{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":177128,"rows_kept":177128,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779177618649,137.82,77186.87,0.0,0.71031,3e-05,27.64545]
[1779177624534,137.82,77188.37,0.0,0.71035,3e-05,27.64393]
[1779177629570,137.82,77186.98,0.0,0.71031,3e-05,27.64534]
[1779177634605,137.82,77186.39,0.0,0.7103,3e-05,27.643]
[1779177640647,137.82,77186.5,0.0,0.71031,3e-05,27.64288]
[1779177645682,137.82,77191.86,0.0,0.71047,3e-05,27.63743]
[1779177647387,45.0,77176.8771,0.0,0.93288,4e-05,10.5008]
[1779177652392,45.29,77174.53,0.0,0.93158,4e-05,10.65722]
[1779177655395,45.45,77164.81,0.0,0.93055,4e-05,10.77899]
[1779177659399,45.65,77155.9943,0.0,0.92939,4e-05,10.91652]
[1779177664404,45.88,77155.3457,0.0,0.9284,4e-05,11.03366]
[1779177666406,45.97,77143.2857,0.0,0.92759,4e-05,11.12714]
[1779177671411,46.16,77146.5271,0.0,0.92687,4e-05,11.21251]
[1779177676416,46.35,77147.4271,0.0,0.92614,4e-05,11.29805]
[1779177681421,46.51,77152.0657,0.0,0.92563,4e-05,11.35908]
[1779177686428,46.66,77145.0657,0.0,0.92474,4e-05,11.46141]
[1779177691433,46.79,77147.8343,0.0,0.92429,4e-05,11.51245]
[1779177696438,46.91,77147.6543,0.0,0.92377,4e-05,11.57257]
[1779177701443,47.02,77148.4486,0.0,0.92334,4e-05,11.62287]
[1779177706448,47.12,77142.0614,0.0,0.92267,4e-05,11.69834]
[1779177709452,47.18,77132.7814,0.0,0.92209,4e-05,11.76441]
[1779177714457,47.26,77133.8143,0.0,0.92176,4e-05,11.80131]
[1779177718461,47.33,77124.2157,0.0,0.92113,4e-05,11.87208]
[1779177721464,47.37,77132.8043,0.0,0.92128,4e-05,11.85678]
[1779177726469,47.44,77137.1943,0.0,0.92116,4e-05,11.87057]
[1779177731474,47.5,77144.3114,0.0,0.92118,4e-05,11.86973]
[1779177736479,47.55,77138.5471,0.0,0.92073,4e-05,11.92046]
[1779177742362,47.61,77135.6557,0.0,0.92037,4e-05,11.96101]
[1779177747397,47.65,77134.4757,0.0,0.92014,4e-05,11.9871]
[1779177752494,47.69,77131.4314,0.0,0.91987,4e-05,12.01599]
[1779177758474,47.74,77130.4843,0.0,0.91965,4e-05,12.04041]
[1779177763505,47.77,77125.9714,0.0,0.91934,4e-05,12.07464]
[1779177768512,47.8,77127.7957,0.0,0.91929,4e-05,12.08052]
[1779177773517,47.82,77130.0071,0.0,0.91927,4e-05,12.08337]
[1779177778522,47.85,77129.9,0.0,0.91917,4e-05,12.09477]
[1779177783527,47.87,77129.0886,0.0,0.91905,4e-05,12.10801]
[1779177788532,47.88,77138.0857,0.0,0.91932,4e-05,12.0788]
[1779177793537,47.9,77137.9943,0.0,0.91925,4e-05,12.08705]
[1779177798542,47.92,77140.4229,0.0,0.91928,4e-05,12.08381]
[1779177803551,47.93,77141.1343,0.0,0.91925,4e-05,12.08706]
[1779177806555,47.94,77132.5557,0.0,0.91889,4e-05,12.12668]
[1779177811560,47.95,77131.5171,0.0,0.91882,4e-05,12.13322]
[1779177816565,47.96,77133.8286,0.0,0.91887,4e-05,12.12806]
[1779177821570,47.97,77135.1786,0.0,0.91889,4e-05,12.12642]
[1779177826575,47.97,77132.0957,0.0,0.91873,4e-05,12.14301]
[1779177831579,47.98,77139.9729,0.0,0.91901,4e-05,12.11291]
[1779177836584,47.98,77140.8657,0.0,0.91902,4e-05,12.11188]
[1779177841589,47.99,77140.04,0.0,0.91897,4e-05,12.11775]
[1779177846594,47.99,77136.98,0.0,0.91883,4e-05,12.13274]
[1779177851599,48.0,77136.0029,0.0,0.91878,4e-05,12.13866]
[1779177856604,48.0,77134.1829,0.0,0.91869,4e-05,12.14787]
[1779177861609,48.0,77127.5871,0.0,0.91843,4e-05,12.17702]
[1779177866614,48.01,77130.4829,0.0,0.91853,4e-05,12.16585]
[1779177871619,48.01,77129.76,0.0,0.91851,4e-05,12.16672]
[1779177879627,48.01,77129.28,0.0,0.91848,4e-05,12.16975]
[1779177884632,48.01,77128.8314,0.0,0.91846,4e-05,12.17208]
[1779177889637,48.01,77127.4343,0.0,0.91841,4e-05,12.17829]
[1779177894642,48.01,77130.5357,0.0,0.91852,4e-05,12.16539]
[1779177899647,48.01,77129.2671,0.0,0.91847,4e-05,12.17084]
[1779177904652,48.01,77121.3,0.0,0.91816,4e-05,12.20452]
[1779177910543,48.01,77120.4957,0.0,0.91813,4e-05,12.20781]
[1779177915578,48.01,77119.6814,0.0,0.9181,4e-05,12.21107]
[1779177916585,48.01,77109.9771,0.0,0.91772,4e-05,12.25211]
[1779177920613,48.01,77100.8214,0.0,0.91737,4e-05,12.29072]
[1779177925648,48.01,77097.5,0.0,0.91724,4e-05,12.30448]
[1779177930681,48.01,77096.4314,0.0,0.9172,4e-05,12.3086]
[1779177935686,48.01,77099.11,0.0,0.91733,4e-05,12.29373]
[1779177940691,48.01,77097.9143,0.0,0.91728,4e-05,12.29834]
[1779177945696,48.01,77098.0257,0.0,0.91729,4e-05,12.29738]
[1779177950700,48.01,77098.5629,0.0,0.91732,4e-05,12.2946]
[1779177955705,48.0,77102.1857,0.0,0.91747,4e-05,12.27871]
[1779177960710,48.0,77100.6557,0.0,0.91741,4e-05,12.2847]
[1779177965715,48.0,77099.4,0.0,0.91737,4e-05,12.28951]
[1779177971721,48.0,77100.4129,0.0,0.91741,4e-05,12.28458]
[1779177976726,48.0,77101.1157,0.0,0.91744,4e-05,12.28105]
[1779177981731,47.77,77100.6657,0.0,0.91839,4e-05,12.17438]
[1779177986735,47.53,77099.5957,0.0,0.91937,4e-05,12.06428]
[1779177991740,47.34,77099.5871,0.0,0.92022,4e-05,11.96662]
[1779177994743,47.23,77089.3243,0.0,0.92026,4e-05,11.96115]
[1779177999747,47.09,77087.7514,0.0,0.92083,4e-05,11.89566]
[1779178004752,46.96,77088.1771,0.0,0.92137,4e-05,11.83384]
[1779178009756,46.86,77085.2043,0.0,0.92169,4e-05,11.79782]
[1779178014760,46.78,77087.1671,0.0,0.92211,4e-05,11.74909]
[1779178019765,46.71,77087.3129,0.0,0.92241,4e-05,11.71535]
[1779178024770,46.65,77083.5543,0.0,0.92251,4e-05,11.70326]
[1779178029775,46.61,77083.8043,0.0,0.92272,4e-05,11.67914]
[1779178034780,46.57,77080.7743,0.0,0.92277,4e-05,11.67247]
[1779178039784,46.53,77075.9729,0.0,0.92274,4e-05,11.67574]
[1779178044791,46.5,77068.3557,0.0,0.92259,4e-05,11.69215]
[1779178048795,46.47,77057.0757,0.0,0.92226,4e-05,11.72736]
[1779178052799,46.44,77048.6343,0.0,0.92207,4e-05,11.74692]
[1779178057804,46.41,77053.5443,0.0,0.92239,4e-05,11.71095]
[1779178061808,46.4,77068.55,0.0,0.92304,4e-05,11.63892]
[1779178066813,46.39,77075.5557,0.0,0.92334,4e-05,11.60517]
[1779178072821,46.38,77075.9229,0.0,0.92338,4e-05,11.60047]
[1779178077826,46.38,77076.1986,0.0,0.92341,4e-05,11.59709]
[1779178083763,46.38,77076.31,0.0,0.92344,4e-05,11.59423]
[1779178088798,46.37,77069.1429,0.0,0.92319,4e-05,11.62146]
[1779178093833,46.36,77066.6886,0.0,0.92313,4e-05,11.62839]
[1779178098847,46.36,77072.8429,0.0,0.92338,4e-05,11.60042]
[1779178103852,46.35,77067.1429,0.0,0.92318,4e-05,11.62274]
[1779178108858,46.35,77067.0829,0.0,0.9232,4e-05,11.62046]
[1779178113863,46.34,77066.3014,0.0,0.9232,4e-05,11.61872]
[1779178117867,46.34,77055.7014,0.0,0.92281,4e-05,11.66202]
[1779178122872,46.33,77053.6457,0.0,0.92278,4e-05,11.66595]
[1779178127877,46.32,77054.7371,0.0,0.92286,4e-05,11.65712]
[1779178132882,46.31,77057.6971,0.0,0.923,4e-05,11.64115]
[1779178137890,46.31,77062.7786,0.0,0.9232,4e-05,11.61835]
[1779178142895,46.35,77068.8814,0.0,0.92327,4e-05,11.61155]
[1779178147900,46.38,77068.4757,0.0,0.92312,4e-05,11.62935]
[1779178152905,46.41,77070.2843,0.0,0.92307,4e-05,11.63477]
[1779178157910,46.42,77072.1843,0.0,0.92312,4e-05,11.62925]
[1779178162915,46.41,77069.3914,0.0,0.92305,4e-05,11.63742]
[1779178167920,46.4,77068.4186,0.0,0.92304,4e-05,11.63765]
[1779178172925,46.39,77064.6786,0.0,0.92295,4e-05,11.64731]
[1779178177930,46.36,77064.4157,0.0,0.92307,4e-05,11.63325]
[1779178182935,46.32,77063.1943,0.0,0.92319,4e-05,11.61902]
[1779178187940,46.29,77063.2614,0.0,0.92333,4e-05,11.60263]
[1779178192945,46.28,77054.2029,0.0,0.92304,4e-05,11.63474]
[1779178197950,46.27,77043.82,0.0,0.92269,4e-05,11.6738]
[1779178202955,46.27,77040.0671,0.0,0.92254,4e-05,11.69011]
[1779178207959,46.27,77039.1943,0.0,0.92251,4e-05,11.69384]
[1779178212969,46.26,77030.4614,0.0,0.92218,4e-05,11.73006]
[1779178217974,46.26,77028.9443,0.0,0.92214,4e-05,11.73384]
[1779178222980,46.25,77028.5643,0.0,0.92215,4e-05,11.73279]
[1779178227985,46.25,77030.49,0.0,0.92225,4e-05,11.72223]
[1779178232990,46.25,77038.8486,0.0,0.92259,4e-05,11.68359]
[1779178237996,46.24,77043.5729,0.0,0.92279,4e-05,11.66106]
[1779178241872,46.22,77052.5771,0.0,0.92323,4e-05,11.6115]
[1779178246907,46.2,77055.2229,0.0,0.92342,4e-05,11.59003]
[1779178251942,46.19,77056.7486,0.0,0.92355,4e-05,11.57579]
[1779178256977,46.17,77057.0086,0.0,0.92361,4e-05,11.56851]
[1779178262013,46.16,77056.8229,0.0,0.92365,4e-05,11.56408]
[1779178263020,46.16,77055.8371,0.0,0.92363,4e-05,11.56673]
[1779178264027,46.16,77046.3829,0.0,0.92327,4e-05,11.60575]
[1779178269034,46.14,77044.7043,0.0,0.92327,4e-05,11.6057]
[1779178274039,46.13,77041.8429,0.0,0.92322,4e-05,11.61174]
[1779178279044,46.12,77041.1357,0.0,0.92324,4e-05,11.609]
[1779178284049,46.1,77036.3357,0.0,0.92311,4e-05,11.6233]
[1779178289054,46.1,77038.5086,0.0,0.92323,4e-05,11.60931]
[1779178294059,46.09,77038.9914,0.0,0.9233,4e-05,11.60057]
[1779178299064,46.08,77038.6386,0.0,0.92331,4e-05,11.59913]
[1779178304069,46.08,77041.2914,0.0,0.92343,4e-05,11.58544]
[1779178309074,46.1,77024.21,0.0,0.92269,4e-05,11.66836]
[1779178314082,46.12,77021.3743,0.0,0.9225,4e-05,11.69013]
[1779178319086,46.15,77016.9386,0.0,0.92216,4e-05,11.72776]
[1779178324091,46.19,77020.4829,0.0,0.92215,4e-05,11.73018]
[1779178329098,46.22,77021.0571,0.0,0.92204,4e-05,11.74274]
[1779178334103,46.22,77026.2686,0.0,0.92224,4e-05,11.71994]
[1779178339108,46.22,77031.7314,0.0,0.92245,4e-05,11.69755]
[1779178344112,46.22,77029.0386,0.0,0.92234,4e-05,11.70923]
[1779178349117,46.22,77033.9986,0.0,0.92253,4e-05,11.68858]
[1779178354122,46.22,77034.3457,0.0,0.92255,4e-05,11.68531]
[1779178358126,46.22,77025.2443,0.0,0.9222,4e-05,11.7239]
[1779178363131,46.24,77016.2243,0.0,0.92176,4e-05,11.77204]
[1779178368135,46.26,77012.8829,0.0,0.92156,4e-05,11.79476]
[1779178373140,46.27,77015.53,0.0,0.92161,4e-05,11.78983]
[1779178378145,46.27,77017.6243,0.0,0.92172,4e-05,11.77783]
[1779178383151,46.25,77015.9171,0.0,0.92172,4e-05,11.77756]
[1779178388156,46.24,77018.4843,0.0,0.92187,4e-05,11.75989]
[1779178393160,46.25,77019.9943,0.0,0.92187,4e-05,11.76032]
[1779178398165,46.25,77022.0543,0.0,0.92195,4e-05,11.75132]
[1779178403170,46.24,77023.1514,0.0,0.92204,4e-05,11.74143]
[1779178409059,46.23,77026.3129,0.0,0.9222,4e-05,11.72384]
[1779178414095,46.23,77024.1543,0.0,0.92216,4e-05,11.72742]
[1779178419131,46.22,77025.5729,0.0,0.92223,4e-05,11.71949]
[1779178424167,46.22,77033.4643,0.0,0.92254,4e-05,11.68547]
[1779178427195,46.22,77019.6743,0.0,0.922,4e-05,11.74439]
[1779178429197,46.22,77011.3071,0.0,0.9217,4e-05,11.7782]
[1779178433201,46.21,77001.5957,0.0,0.92136,4e-05,11.81474]
[1779178439209,46.21,76997.38,0.0,0.92116,4e-05,11.83737]
[1779178444214,46.23,77003.6014,0.0,0.92135,4e-05,11.81612]
[1779178448218,46.24,77012.9386,0.0,0.92166,4e-05,11.78204]
[1779178453223,46.26,77020.6157,0.0,0.92189,4e-05,11.75761]
[1779178458228,46.27,77023.1943,0.0,0.92192,4e-05,11.75479]
[1779178463233,46.29,77022.2686,0.0,0.92182,4e-05,11.76577]
[1779178468239,46.28,77025.9371,0.0,0.92199,4e-05,11.74718]
[1779178473243,46.27,77031.6457,0.0,0.92228,4e-05,11.71341]
[1779178479249,46.27,77050.8714,0.0,0.92303,4e-05,11.6304]
[1779178484254,46.31,77057.4429,0.0,0.92313,4e-05,11.6196]
[1779178489259,46.31,77058.18,0.0,0.92316,4e-05,11.61688]
[1779178494264,46.31,77064.2471,0.0,0.92338,4e-05,11.59209]
[1779178499269,46.31,77067.9271,0.0,0.9235,4e-05,11.57899]
[1779178504274,46.32,77070.8471,0.0,0.92358,4e-05,11.5696]
[1779178509279,46.31,77080.2629,0.0,0.92401,4e-05,11.52221]
[1779178514284,46.28,77081.6586,0.0,0.92416,4e-05,11.50494]
[1779178519290,46.26,77081.6214,0.0,0.92423,4e-05,11.49619]
[1779178524295,46.25,77074.4114,0.0,0.92403,4e-05,11.51848]
[1779178529300,46.23,77075.4329,0.0,0.92414,4e-05,11.50674]
[1779178534305,46.22,77069.8986,0.0,0.924,4e-05,11.52015]
[1779178539312,46.21,77071.1814,0.0,0.9241,4e-05,11.50868]
[1779178544317,46.2,77070.3757,0.0,0.92412,4e-05,11.50723]
[1779178549322,46.19,77070.0686,0.0,0.92414,4e-05,11.50453]
[1779178551324,46.19,77060.4814,0.0,0.92376,4e-05,11.5466]
[1779178556329,46.21,77061.9671,0.0,0.92375,4e-05,11.54872]
[1779178561334,46.2,77064.8929,0.0,0.9239,4e-05,11.53181]
[1779178566340,46.2,77065.6986,0.0,0.92394,4e-05,11.5271]
[1779178571208,46.22,77072.6386,0.0,0.92408,4e-05,11.51179]
[1779178576243,46.25,77076.0943,0.0,0.92409,4e-05,11.51076]
[1779178581278,46.28,77074.97,0.0,0.92395,4e-05,11.52671]
[1779178584301,46.29,77084.6757,0.0,0.92426,4e-05,11.49249]
[1779178589341,46.31,77085.5686,0.0,0.9242,4e-05,11.49949]
[1779178594367,46.33,77085.7729,0.0,0.92415,4e-05,11.50464]
[1779178599372,46.34,77081.4943,0.0,0.92392,4e-05,11.53022]
[1779178604377,46.36,77085.2029,0.0,0.92401,4e-05,11.52014]
[1779178607384,46.37,77093.9629,0.0,0.92429,4e-05,11.48977]
[1779178610874,46.4,77102.2,0.0,0.92448,4e-05,11.4691]
[1779178611388,46.41,77101.75,0.0,0.92442,4e-05,11.47548]
[1779178616393,46.43,77105.8814,0.0,0.92448,4e-05,11.46913]
[1779178618395,46.44,77113.2457,0.0,0.92474,4e-05,11.4404]
[1779178619396,46.44,77118.6671,0.0,0.92493,4e-05,11.41911]
[1779178621398,46.45,77126.5971,0.0,0.9252,4e-05,11.38938]
[1779178624401,46.46,77132.7914,0.0,0.92538,4e-05,11.36958]
[1779178628405,46.48,77141.9914,0.0,0.92564,4e-05,11.33981]
[1779178629406,46.48,77136.8229,0.0,0.92543,4e-05,11.36371]
[1779178633411,46.5,77130.7729,0.0,0.92515,4e-05,11.39556]
[1779178634353,46.5,77130.7729,0.0,0.92515,4e-05,11.39556]
[1779178639416,46.51,77135.9043,0.0,0.92527,4e-05,11.38238]
[1779178644421,46.53,77138.3114,0.0,0.9253,4e-05,11.37913]
[1779178649426,46.51,77139.2214,0.0,0.92541,4e-05,11.36646]
[1779178652429,46.5,77129.9757,0.0,0.92514,4e-05,11.39506]
[1779178657434,46.48,77127.32,0.0,0.92512,4e-05,11.39777]
[1779178658435,46.48,77121.23,0.0,0.92488,4e-05,11.42473]
[1779178659436,46.48,77106.0229,0.0,0.9243,4e-05,11.48943]
[1779178664441,46.48,77107.2257,0.0,0.92434,4e-05,11.48526]
[1779178669446,46.48,77107.28,0.0,0.92433,4e-05,11.48598]
[1779178671448,46.48,77102.2714,0.0,0.92414,4e-05,11.50718]
[1779178676453,46.51,77103.0943,0.0,0.92405,4e-05,11.51734]
[1779178681458,46.54,77102.6829,0.0,0.92394,4e-05,11.53079]
[1779178682459,46.54,77091.2143,0.0,0.92349,4e-05,11.58086]
[1779178687463,46.55,77090.92,0.0,0.92343,4e-05,11.58758]
[1779178692468,46.58,77095.0557,0.0,0.92348,4e-05,11.58281]
[1779178697473,46.58,77093.2029,0.0,0.92338,4e-05,11.59371]
[1779178702478,46.59,77092.31,0.0,0.92333,4e-05,11.59961]
[1779178707483,46.59,77094.2743,0.0,0.92339,4e-05,11.59283]
[1779178712488,46.59,77096.3514,0.0,0.92346,4e-05,11.5834]
[1779178717493,46.6,77098.4571,0.0,0.92352,4e-05,11.57699]
[1779178722498,46.6,77098.2029,0.0,0.92349,4e-05,11.58054]
[1779178727503,46.61,77102.47,0.0,0.92363,4e-05,11.56485]
[1779178727521,46.61,77102.47,0.0,0.92363,4e-05,11.56485]
[1779178728504,46.61,77104.0914,0.0,0.92369,4e-05,11.55867]
[1779178733509,46.62,77105.3971,0.0,0.92371,4e-05,11.55646]
[1779178739515,46.61,77105.6957,0.0,0.92377,4e-05,11.54924]
[1779178745453,46.59,77105.4014,0.0,0.92384,4e-05,11.54155]
[1779178750488,46.58,77106.31,0.0,0.92392,4e-05,11.5319]
[1779178755531,46.57,77106.0014,0.0,0.92395,4e-05,11.52833]
[1779178760537,46.56,77109.9671,0.0,0.92413,4e-05,11.50831]
[1779178765542,46.55,77104.9757,0.0,0.92397,4e-05,11.52654]
[1779178767544,46.55,77098.0257,0.0,0.92372,4e-05,11.55412]
[1779178771548,46.54,77088.7229,0.0,0.92342,4e-05,11.58593]
[1779178776553,46.53,77088.0343,0.0,0.92345,4e-05,11.58217]
[1779178778197,46.52,77087.4829,0.0,0.92344,4e-05,11.58325]
[1779178779137,46.52,77087.4829,0.0,0.92344,4e-05,11.58325]
[1779178779556,46.52,77085.7414,0.0,0.9234,4e-05,11.58816]
[1779178784561,46.51,77086.4271,0.0,0.92347,4e-05,11.57963]
[1779178790567,46.49,77085.0586,0.0,0.92347,4e-05,11.57979]
[1779178795572,46.49,77084.1914,0.0,0.92347,4e-05,11.57948]
[1779178799576,46.48,77079.0243,0.0,0.9233,4e-05,11.59834]
[1779178804581,46.47,77078.4643,0.0,0.92332,4e-05,11.59616]
[1779178809586,46.46,77078.9186,0.0,0.92337,4e-05,11.59015]
[1779178813590,46.46,77088.0114,0.0,0.92373,4e-05,11.55016]
[1779178818595,46.46,77087.9586,0.0,0.92373,4e-05,11.55027]
[1779178823600,46.46,77088.8186,0.0,0.92377,4e-05,11.54645]
[1779178828605,46.46,77088.65,0.0,0.92376,4e-05,11.54729]
[1779178833610,46.46,77089.1914,0.0,0.9238,4e-05,11.54202]
[1779178839616,46.46,77091.1857,0.0,0.92387,4e-05,11.5341]
[1779178844623,46.46,77093.0943,0.0,0.92393,4e-05,11.52698]
[1779178849626,46.47,77093.6029,0.0,0.92394,4e-05,11.52615]
[1779178853999,46.47,77092.6657,0.0,0.9239,4e-05,11.53071]
[1779178854631,46.47,77086.4357,0.0,0.92366,4e-05,11.55701]
[1779178859636,46.46,77085.3457,0.0,0.92363,4e-05,11.56013]
[1779178864641,46.46,77084.7829,0.0,0.92362,4e-05,11.56106]
[1779178869646,46.46,77084.98,0.0,0.92364,4e-05,11.55899]
[1779178872511,46.46,77084.98,0.0,0.92364,4e-05,11.55899]
[1779178877654,46.45,77085.1086,0.0,0.92366,4e-05,11.5569]
[1779178881900,46.45,77084.2514,0.0,0.92363,4e-05,11.55989]
[1779178887664,46.45,77084.1586,0.0,0.92364,4e-05,11.55909]
[1779178889912,46.45,77080.7586,0.0,0.92352,4e-05,11.57306]
[1779178895672,46.44,77082.06,0.0,0.92361,4e-05,11.56155]
[1779178900677,46.45,77082.2986,0.0,0.92361,4e-05,11.5618]
[1779178903498,46.45,77084.52,0.0,0.92369,4e-05,11.55215]
[1779178903546,46.45,77084.52,0.0,0.92369,4e-05,11.55215]
[1779178906579,46.45,77091.4271,0.0,0.92395,4e-05,11.52392]
[1779178909277,46.45,77092.4571,0.0,0.92398,4e-05,11.52047]
[1779178913628,46.46,77098.5143,0.0,0.92418,4e-05,11.49811]
[1779178918665,46.47,77102.7629,0.0,0.92431,4e-05,11.4841]
[1779178919671,46.47,77100.7686,0.0,0.92423,4e-05,11.49244]
[1779178920678,46.46,77088.52,0.0,0.92377,4e-05,11.54425]
[1779178921347,46.46,77088.52,0.0,0.92377,4e-05,11.54425]
[1779178922692,46.46,77081.6157,0.0,0.92351,4e-05,11.57257]
[1779178925705,46.46,77073.8286,0.0,0.92323,4e-05,11.60353]
[1779178926706,46.46,77068.2143,0.0,0.92303,4e-05,11.62626]
[1779178929709,46.45,77063.3386,0.0,0.92288,4e-05,11.64282]
[1779178931711,46.45,77055.5457,0.0,0.92254,4e-05,11.67986]
[1779178936716,46.48,77051.8171,0.0,0.92228,4e-05,11.70959]
[1779178939855,46.5,77049.82,0.0,0.92212,4e-05,11.72781]
[1779178939906,46.5,77049.82,0.0,0.92212,4e-05,11.72781]
[1779178939956,46.5,77049.82,0.0,0.92212,4e-05,11.72781]
[1779178943091,46.52,77049.1286,0.0,0.92201,4e-05,11.74001]
[1779178948728,46.55,77048.9171,0.0,0.92185,4e-05,11.75766]
[1779178953733,46.58,77048.36,0.0,0.92175,4e-05,11.7683]
[1779178955549,46.58,77047.0629,0.0,0.92168,4e-05,11.77578]
[1779178960740,46.6,77038.76,0.0,0.92129,4e-05,11.8194]
[1779178965745,46.61,77038.59,0.0,0.92124,4e-05,11.82465]
[1779178968748,46.61,77032.9943,0.0,0.92101,4e-05,11.85048]
[1779178973753,46.61,77031.0843,0.0,0.92092,4e-05,11.86028]
[1779178975719,46.61,77029.0471,0.0,0.92084,4e-05,11.8691]
[1779178975789,46.61,77028.3214,0.0,0.92081,4e-05,11.87223]
[1779178975838,46.61,77028.3214,0.0,0.92081,4e-05,11.87223]
[1779178981763,46.61,77028.8414,0.0,0.92083,4e-05,11.87006]
[1779178985767,46.62,77034.5129,0.0,0.92104,4e-05,11.84659]
[1779178987707,46.62,77036.5957,0.0,0.92112,4e-05,11.83812]
[1779178992346,46.62,77040.25,0.0,0.92124,4e-05,11.82486]
[1779178993775,46.62,77033.8386,0.0,0.92099,4e-05,11.85316]
[1779178999781,46.62,77029.5214,0.0,0.92082,4e-05,11.87126]
[1779179004785,46.62,77025.8657,0.0,0.92068,4e-05,11.88635]
[1779179008602,46.62,77023.6929,0.0,0.92061,4e-05,11.89444]
[1779179008609,46.62,77023.6929,0.0,0.92061,4e-05,11.89444]
[1779179013794,46.61,77020.2514,0.0,0.92052,4e-05,11.9033]
[1779179016797,46.61,77028.7114,0.0,0.92085,4e-05,11.86622]
[1779179021802,46.61,77031.0371,0.0,0.92094,4e-05,11.85716]
[1779179026807,46.61,77031.4029,0.0,0.92094,4e-05,11.85654]
[1779179031812,46.61,77026.0143,0.0,0.92073,4e-05,11.87973]
[1779179032813,46.61,77013.7771,0.0,0.92026,4e-05,11.93159]
[1779179033968,46.61,77010.6343,0.0,0.92014,4e-05,11.94406]
[1779179039820,46.6,77006.3143,0.0,0.92003,4e-05,11.95576]
[1779179043547,46.59,76997.6786,0.0,0.91973,4e-05,11.98842]
[1779179045826,46.57,76987.6114,0.0,0.91938,4e-05,12.02631]
[1779179049497,46.56,76985.2014,0.0,0.91934,4e-05,12.03103]
[1779179054451,46.55,76985.4329,0.0,0.91942,4e-05,12.0215]
[1779179054626,46.55,76985.4329,0.0,0.91942,4e-05,12.0215]
[1779179058849,46.53,76975.7057,0.0,0.9191,4e-05,12.056]
[1779179063735,46.51,76975.9143,0.0,0.91918,4e-05,12.04776]
[1779179063739,46.51,76975.9143,0.0,0.91918,4e-05,12.04776]
[1779179063744,46.51,76975.9143,0.0,0.91918,4e-05,12.04776]
[1779179068859,46.5,76978.8157,0.0,0.91936,4e-05,12.02722]
[1779179069789,46.5,76978.8157,0.0,0.91936,4e-05,12.02722]
[1779179075774,46.49,76980.4043,0.0,0.9195,4e-05,12.01109]
[1779179080810,46.48,76980.9657,0.0,0.91953,4e-05,12.00721]
[1779179085845,46.49,76982.0157,0.0,0.91953,4e-05,12.00788]
[1779179086043,46.49,76982.0157,0.0,0.91953,4e-05,12.00788]
[1779179088866,46.5,76987.15,0.0,0.9197,4e-05,11.9891]
[1779179093885,46.51,76992.6214,0.0,0.91986,4e-05,11.97178]
[1779179098890,46.53,76993.14,0.0,0.91983,4e-05,11.97513]
[1779179102249,46.53,76993.3957,0.0,0.91981,4e-05,11.97842]
[1779179102893,46.54,76984.7771,0.0,0.91945,4e-05,12.01755]
[1779179103090,46.54,76984.7771,0.0,0.91945,4e-05,12.01755]
[1779179103176,46.54,76984.7771,0.0,0.91945,4e-05,12.01755]
[1779179108899,46.58,76983.3114,0.0,0.9192,4e-05,12.04572]
[1779179110456,46.59,76982.9229,0.0,0.91915,4e-05,12.05098]
[1779179114861,46.62,76986.1186,0.0,0.91916,4e-05,12.05029]
[1779179119910,46.65,76977.1986,0.0,0.91867,4e-05,12.10434]
[1779179121912,46.65,76972.3029,0.0,0.91844,4e-05,12.1289]
[1779179126917,46.67,76970.82,0.0,0.91832,4e-05,12.14182]
[1779179129920,46.67,76964.5871,0.0,0.91805,4e-05,12.17164]
[1779179131311,46.67,76964.48,0.0,0.91804,4e-05,12.17268]
[1779179131359,46.67,76964.48,0.0,0.91804,4e-05,12.17268]
[1779179136926,46.68,76964.4114,0.0,0.91801,4e-05,12.17507]
[1779179137927,46.69,76972.4629,0.0,0.91832,4e-05,12.14134]
[1779179142932,46.7,76977.6786,0.0,0.91847,4e-05,12.12568]
[1779179144934,46.71,76982.9857,0.0,0.91865,4e-05,12.10586]
[1779179149939,46.72,76987.8029,0.0,0.9188,4e-05,12.08959]
[1779179153436,46.71,76986.6871,0.0,0.9188,4e-05,12.0891]
[1779179155944,46.71,76979.5586,0.0,0.91851,4e-05,12.12068]
[1779179158443,46.71,76977.4071,0.0,0.91844,4e-05,12.12865]
[1779179163954,46.71,76964.43,0.0,0.9179,4e-05,12.1872]
[1779179168960,46.7,76962.7057,0.0,0.91787,4e-05,12.18969]
[1779179172366,46.68,76962.2757,0.0,0.91792,4e-05,12.18398]
[1779179172387,46.68,76962.2757,0.0,0.91792,4e-05,12.18398]
[1779179177969,46.66,76961.24,0.0,0.918,4e-05,12.17547]
[1779179183535,46.64,76961.9071,0.0,0.9181,4e-05,12.16392]
[1779179184550,46.64,76963.1171,0.0,0.91814,4e-05,12.1594]
[1779179185981,46.64,76925.9786,0.0,0.91665,4e-05,12.32035]
[1779179187230,46.64,76923.9886,0.0,0.91658,4e-05,12.328]
[1779179189988,46.63,76931.8414,0.0,0.91692,4e-05,12.2915]
[1779179191838,46.63,76932.2886,0.0,0.91694,4e-05,12.28912]
[1779179196995,46.63,76932.3886,0.0,0.91698,4e-05,12.28332]
[1779179199998,46.62,76925.7886,0.0,0.91673,4e-05,12.31062]
[1779179200686,46.62,76925.7886,0.0,0.91673,4e-05,12.31062]
[1779179201238,46.62,76927.1514,0.0,0.91679,4e-05,12.30404]
[1779179202000,46.62,76929.3014,0.0,0.91688,4e-05,12.29402]
[1779179207010,46.61,76927.9786,0.0,0.91685,4e-05,12.29688]
[1779179209012,46.61,76920.92,0.0,0.91658,4e-05,12.32617]
[1779179214017,46.6,76918.17,0.0,0.91652,4e-05,12.33287]
[1779179220023,46.59,76919.42,0.0,0.91661,4e-05,12.32216]
[1779179225028,46.58,76918.5957,0.0,0.91661,4e-05,12.3222]
[1779179230874,46.58,76919.08,0.0,0.91666,4e-05,12.3174]
[1779179236039,46.57,76914.07,0.0,0.91649,4e-05,12.335]
[1779179241951,46.56,76914.5557,0.0,0.91655,4e-05,12.32895]
[1779179244672,46.56,76919.1971,0.0,0.91674,4e-05,12.30797]
[1779179250007,46.56,76919.9,0.0,0.91678,4e-05,12.30374]
[1779179250392,46.56,76919.9,0.0,0.91678,4e-05,12.30374]
[1779179252021,46.56,76927.1871,0.0,0.91709,4e-05,12.26929]
[1779179257056,46.56,76927.4757,0.0,0.91709,4e-05,12.26944]
[1779179262071,46.56,76931.6743,0.0,0.91724,4e-05,12.25292]
[1779179264073,46.57,76941.8114,0.0,0.91764,4e-05,12.21018]
[1779179266075,46.57,76952.9657,0.0,0.91807,4e-05,12.16412]
[1779179267076,46.57,76958.2086,0.0,0.91829,4e-05,12.14028]
[1779179268384,46.57,76959.9471,0.0,0.91837,4e-05,12.13189]
[1779179268389,46.57,76959.9471,0.0,0.91837,4e-05,12.13189]
[1779179274083,46.56,76965.0,0.0,0.9186,4e-05,12.10695]
[1779179279088,46.55,76966.0814,0.0,0.9187,4e-05,12.09519]
[1779179283152,46.53,76969.33,0.0,0.91893,4e-05,12.07045]
[1779179285317,46.52,76971.0771,0.0,0.91904,4e-05,12.05848]
[1779179286095,46.51,76975.16,0.0,0.91922,4e-05,12.03897]
[1779179286603,46.51,76975.16,0.0,0.91922,4e-05,12.03897]
[1779179292100,46.5,76978.7114,0.0,0.91943,4e-05,12.01547]
[1779179296104,46.49,76984.33,0.0,0.91969,4e-05,11.98743]
[1779179301109,46.49,76988.0614,0.0,0.91985,4e-05,11.96904]
[1779179301644,46.49,76988.0614,0.0,0.91985,4e-05,11.96904]
[1779179307115,46.48,76987.4086,0.0,0.91986,4e-05,11.96773]
[1779179309117,46.47,76982.0871,0.0,0.91967,4e-05,11.98894]
[1779179310835,46.47,76981.4143,0.0,0.91965,4e-05,11.99084]
[1779179316124,46.46,76984.5743,0.0,0.91984,4e-05,11.96953]
[1779179318434,46.46,76984.3371,0.0,0.91984,4e-05,11.96935]
[1779179325394,46.45,76987.6129,0.0,0.91999,4e-05,11.95217]
[1779179333141,46.45,76989.2714,0.0,0.92007,4e-05,11.94377]
[1779179336379,46.45,76988.4686,0.0,0.92004,4e-05,11.94693]
[1779179340148,46.45,76999.9729,0.0,0.92049,4e-05,11.8979]
[1779179342150,46.46,77005.5614,0.0,0.9207,4e-05,11.87553]
[1779179342329,46.46,77005.5614,0.0,0.9207,4e-05,11.87553]
[1779179348156,46.47,77009.3871,0.0,0.92079,4e-05,11.86567]
[1779179353161,46.48,77002.6943,0.0,0.9205,4e-05,11.89768]
[1779179355043,46.48,77002.8443,0.0,0.9205,4e-05,11.89738]
[1779179355144,46.48,77002.8443,0.0,0.9205,4e-05,11.89774]
[1779179357459,46.48,77004.2914,0.0,0.92055,4e-05,11.89222]
[1779179357502,46.48,77004.2914,0.0,0.92055,4e-05,11.89222]
[1779179357511,46.48,77004.2914,0.0,0.92055,4e-05,11.89222]
[1779179363172,46.48,77007.43,0.0,0.92065,4e-05,11.88091]
[1779179368176,46.49,77008.48,0.0,0.92067,4e-05,11.87906]
[1779179369615,46.49,77008.6386,0.0,0.92067,4e-05,11.87884]
[1779179374193,46.5,77017.7829,0.0,0.92102,4e-05,11.84007]
[1779179376195,46.5,77025.5629,0.0,0.9213,4e-05,11.8085]
[1779179379201,46.51,77031.3429,0.0,0.9215,4e-05,11.78706]
[1779179380025,46.51,77031.3429,0.0,0.9215,4e-05,11.78706]
[1779179381203,46.51,77038.3771,0.0,0.92177,4e-05,11.75708]
[1779179386208,46.5,77040.6571,0.0,0.9219,4e-05,11.7425]
[1779179390194,46.5,77037.9229,0.0,0.92182,4e-05,11.75186]
[1779179394850,46.52,77032.84,0.0,0.92153,4e-05,11.78362]
[1779179399221,46.53,77026.4129,0.0,0.92122,4e-05,11.81795]
[1779179404092,46.54,77023.7014,0.0,0.92109,4e-05,11.83282]
[1779179405099,46.54,77017.3143,0.0,0.92083,4e-05,11.86063]
[1779179406529,46.54,77018.3371,0.0,0.92087,4e-05,11.85647]
[1779179407231,46.54,77026.0743,0.0,0.92117,4e-05,11.82391]
[1779179413158,46.54,77019.8571,0.0,0.9209,4e-05,11.8539]
[1779179415984,46.55,77020.64,0.0,0.92092,4e-05,11.85086]
[1779179418201,46.55,77012.9257,0.0,0.92062,4e-05,11.88408]
[1779179419208,46.54,77012.9257,0.0,0.92064,4e-05,11.88211]
[1779179420215,46.54,76992.2543,0.0,0.91983,4e-05,11.96999]
[1779179425251,46.52,76990.0686,0.0,0.91981,4e-05,11.97227]
[1779179426368,46.52,76989.3957,0.0,0.91979,4e-05,11.97405]
[1779179426417,46.52,76989.3957,0.0,0.91979,4e-05,11.97405]
[1779179426478,46.52,76989.3957,0.0,0.91979,4e-05,11.97405]
[1779179426524,46.52,76989.3957,0.0,0.91979,4e-05,11.97405]
[1779179428272,46.52,76994.9786,0.0,0.92003,4e-05,11.94821]
[1779179432129,46.51,76997.7429,0.0,0.92017,4e-05,11.9312]
[1779179435297,46.51,77007.0629,0.0,0.92055,4e-05,11.88967]
[1779179436298,46.51,77012.4729,0.0,0.92076,4e-05,11.86676]
[1779179438251,46.51,77013.9729,0.0,0.92082,4e-05,11.86084]
[1779179442304,46.52,77020.5843,0.0,0.92105,4e-05,11.83605]
[1779179447309,46.53,77020.0343,0.0,0.92099,4e-05,11.84215]
[1779179452314,46.54,77022.5057,0.0,0.92106,4e-05,11.83497]
[1779179455380,46.54,77021.9943,0.0,0.92102,4e-05,11.83911]
[1779179461765,46.54,77017.4129,0.0,0.92082,4e-05,11.8611]
[1779179467885,46.54,77015.0014,0.0,0.92072,4e-05,11.87201]
[1779179473590,46.55,77014.1657,0.0,0.92069,4e-05,11.87571]
[1779179476181,46.55,77015.0186,0.0,0.92072,4e-05,11.87215]
[1779179476187,46.55,77015.0186,0.0,0.92072,4e-05,11.87215]
[1779179476227,46.55,77015.0186,0.0,0.92072,4e-05,11.87215]
[1779179480370,46.55,77012.2314,0.0,0.92061,4e-05,11.8844]
[1779179481646,46.54,77007.2857,0.0,0.92042,4e-05,11.90491]
[1779179484667,46.54,76999.2914,0.0,0.92012,4e-05,11.93726]
[1779179487222,46.53,76998.3786,0.0,0.92012,4e-05,11.93715]
[1779179492723,46.48,76993.95,0.0,0.92019,4e-05,11.92823]
[1779179497758,46.45,76991.2929,0.0,0.92022,4e-05,11.92457]
[1779179499993,46.44,76991.4329,0.0,0.92024,4e-05,11.92127]
[1779179500035,46.44,76991.4329,0.0,0.92024,4e-05,11.92127]
[1779179500039,46.44,76991.4329,0.0,0.92024,4e-05,11.92127]
[1779179500158,46.44,76991.4329,0.0,0.92024,4e-05,11.92127]
[1779179501786,46.43,76996.3229,0.0,0.9205,4e-05,11.89324]
[1779179504789,46.43,76995.5,0.0,0.92047,4e-05,11.89588]
[1779179504807,46.43,76995.5,0.0,0.92047,4e-05,11.89622]
[1779179505814,46.43,76983.6757,0.0,0.92,4e-05,11.94762]
[1779179508372,46.43,76975.1829,0.0,0.91966,4e-05,11.9842]
[1779179513870,46.43,76975.3843,0.0,0.91968,4e-05,11.98207]
[1779179517936,46.42,76974.19,0.0,0.91964,4e-05,11.98652]
[1779179524262,46.42,76978.6043,0.0,0.91982,4e-05,11.96686]
[1779179529982,46.4,76974.4129,0.0,0.91975,4e-05,11.97478]
[1779179533419,46.38,76970.17,0.0,0.91966,4e-05,11.98421]
[1779179536024,46.37,76970.31,0.0,0.91974,4e-05,11.97503]
[1779179537031,46.36,76963.3314,0.0,0.91949,4e-05,12.00248]
[1779179542066,46.33,76964.9071,0.0,0.91967,4e-05,11.98252]
[1779179545591,46.32,76964.21,0.0,0.91969,4e-05,11.9791]
[1779179547101,46.31,76971.1943,0.0,0.92,4e-05,11.9454]
[1779179551129,46.3,76966.4757,0.0,0.91989,4e-05,11.95638]
[1779179556164,46.29,76970.9829,0.0,0.92012,4e-05,11.93091]
[1779179561199,46.28,76973.7257,0.0,0.92027,4e-05,11.915]
[1779179563284,46.28,76972.2557,0.0,0.92022,4e-05,11.92055]
[1779179563289,46.28,76972.2557,0.0,0.92022,4e-05,11.92055]
[1779179563342,46.28,76972.2557,0.0,0.92022,4e-05,11.92055]
[1779179563345,46.28,76972.2557,0.0,0.92022,4e-05,11.92055]
[1779179564590,46.27,76971.1514,0.0,0.92019,4e-05,11.92362]
[1779179570433,46.27,76974.4014,0.0,0.92036,4e-05,11.90457]
[1779179572586,46.26,76974.4014,0.0,0.92037,4e-05,11.90388]
[1779179574290,46.26,76980.7586,0.0,0.92062,4e-05,11.87635]
[1779179578319,46.26,76975.02,0.0,0.9204,4e-05,11.90051]
[1779179581339,46.26,76983.9286,0.0,0.92075,4e-05,11.86241]
[1779179585417,46.26,76982.1571,0.0,0.92067,4e-05,11.87058]
[1779179585469,46.27,76984.2329,0.0,0.92075,4e-05,11.86183]
[1779179585476,46.27,76984.2329,0.0,0.92075,4e-05,11.86183]
[1779179585481,46.27,76984.2329,0.0,0.92075,4e-05,11.86183]
[1779179590404,46.27,76995.5929,0.0,0.92117,4e-05,11.81581]
[1779179591321,46.27,76995.5929,0.0,0.92117,4e-05,11.81581]
[1779179594433,46.28,76990.4314,0.0,0.92095,4e-05,11.84043]
[1779179599466,46.28,76992.94,0.0,0.92102,4e-05,11.83236]
[1779179600864,46.28,76991.3657,0.0,0.92096,4e-05,11.83959]
[1779179606473,46.29,76992.3,0.0,0.92097,4e-05,11.83772]
[1779179611478,46.29,76991.6343,0.0,0.92095,4e-05,11.83895]
[1779179612479,46.29,76998.1186,0.0,0.9212,4e-05,11.81156]
[1779179614480,46.3,77003.8914,0.0,0.92141,4e-05,11.78863]
[1779179619485,46.31,77005.9986,0.0,0.92145,4e-05,11.78434]
[1779179622804,46.31,77006.2829,0.0,0.92144,4e-05,11.78581]
[1779179622864,46.31,77006.2829,0.0,0.92144,4e-05,11.78581]
[1779179622914,46.31,77006.2829,0.0,0.92144,4e-05,11.78581]
[1779179622963,46.31,77006.2829,0.0,0.92144,4e-05,11.78581]
[1779179626343,46.31,77002.9571,0.0,0.9213,4e-05,11.80192]
[1779179631695,46.32,77004.9671,0.0,0.92133,4e-05,11.79826]
[1779179637507,46.33,77005.9757,0.0,0.92134,4e-05,11.79701]
[1779179638642,46.33,77005.9757,0.0,0.92134,4e-05,11.79749]
[1779179640760,46.34,77005.71,0.0,0.92131,4e-05,11.80055]
[1779179642512,46.34,77020.0857,0.0,0.92186,4e-05,11.73974]
[1779179643786,46.34,77026.7029,0.0,0.92212,4e-05,11.71119]
[1779179645803,46.33,77033.8886,0.0,0.92243,4e-05,11.67745]
[1779179650838,46.32,77036.3486,0.0,0.92257,4e-05,11.66138]
[1779179656526,46.31,77039.18,0.0,0.92272,4e-05,11.6454]
[1779179659490,46.31,77039.3614,0.0,0.92273,4e-05,11.64343]
[1779179664936,46.3,77037.9443,0.0,0.92271,4e-05,11.64542]
[1779179667883,46.3,77042.7029,0.0,0.9229,4e-05,11.62459]
[1779179672994,46.3,77044.33,0.0,0.92299,4e-05,11.61387]
[1779179678029,46.3,77046.8271,0.0,0.92308,4e-05,11.60388]
[1779179683064,46.3,77046.3957,0.0,0.92306,4e-05,11.6064]
[1779179684648,46.3,77045.33,0.0,0.92301,4e-05,11.61106]
[1779179684653,46.3,77045.33,0.0,0.92301,4e-05,11.61106]
[1779179684693,46.3,77045.33,0.0,0.92301,4e-05,11.61106]
[1779179685713,46.3,77045.33,0.0,0.92301,4e-05,11.61118]
[1779179691120,46.31,77045.43,0.0,0.92301,4e-05,11.61124]
[1779179695126,46.31,77045.5457,0.0,0.92302,4e-05,11.61098]
[1779179696155,46.3,77039.8629,0.0,0.9228,4e-05,11.63477]
[1779179701190,46.3,77038.5371,0.0,0.92276,4e-05,11.63915]
[1779179703204,46.3,77049.1543,0.0,0.92316,4e-05,11.59456]
[1779179704211,46.31,77052.5386,0.0,0.92328,4e-05,11.58158]
[1779179705224,46.31,77052.5386,0.0,0.92326,4e-05,11.58394]
[1779179706231,46.32,77080.7743,0.0,0.92432,4e-05,11.46609]
[1779179707238,46.32,77091.2329,0.0,0.9247,4e-05,11.42443]
[1779179712273,46.35,77093.8671,0.0,0.92468,4e-05,11.42654]
[1779179715294,46.36,77085.9429,0.0,0.92433,4e-05,11.46577]
[1779179715983,46.36,77085.9429,0.0,0.92433,4e-05,11.46577]
[1779179718315,46.37,77074.9743,0.0,0.92389,4e-05,11.51525]
[1779179720097,46.37,77070.8143,0.0,0.92372,4e-05,11.53354]
[1779179720329,46.37,77070.8143,0.0,0.92372,4e-05,11.53401]
[1779179724357,46.37,77063.7857,0.0,0.92344,4e-05,11.56482]
[1779179729394,46.37,77061.1143,0.0,0.92334,4e-05,11.5758]
[1779179730859,46.37,77061.31,0.0,0.92335,4e-05,11.57485]
[1779179733422,46.37,77067.1,0.0,0.92359,4e-05,11.54785]
[1779179738457,46.37,77069.07,0.0,0.92366,4e-05,11.53924]
[1779179743492,46.37,77070.32,0.0,0.92371,4e-05,11.53427]
[1779179748527,46.36,77073.2614,0.0,0.92388,4e-05,11.51472]
[1779179751049,46.35,77073.59,0.0,0.92393,4e-05,11.509]
[1779179756583,46.33,77075.1586,0.0,0.92408,4e-05,11.49154]
[1779179761644,46.31,77072.7114,0.0,0.92406,4e-05,11.49458]
[1779179763816,46.31,77072.5829,0.0,0.92407,4e-05,11.4924]
[1779179766650,46.3,77077.47,0.0,0.92429,4e-05,11.46786]
[1779179771655,46.29,77078.1757,0.0,0.92435,4e-05,11.46125]
[1779179776660,46.28,77074.8886,0.0,0.92426,4e-05,11.47183]
[1779179781665,46.28,77075.18,0.0,0.92429,4e-05,11.46755]
[1779179784003,46.28,77075.1186,0.0,0.9243,4e-05,11.46674]
[1779179789672,46.27,77078.5429,0.0,0.92445,4e-05,11.44988]
[1779179794852,46.27,77077.93,0.0,0.92445,4e-05,11.44852]
[1779179799365,46.27,77075.9114,0.0,0.92438,4e-05,11.45637]
[1779179800895,46.26,77068.8586,0.0,0.92413,4e-05,11.48479]
[1779179802909,46.26,77067.8143,0.0,0.9241,4e-05,11.48735]
[1779179803916,46.26,77059.0843,0.0,0.92378,4e-05,11.52346]
[1779179808951,46.25,77057.0386,0.0,0.92375,4e-05,11.52656]
[1779179813986,46.24,77057.0486,0.0,0.92379,4e-05,11.5219]
[1779179817359,46.23,77057.6871,0.0,0.92383,4e-05,11.51765]
[1779179823705,46.23,77059.26,0.0,0.92392,4e-05,11.5066]
[1779179827825,46.22,77058.9286,0.0,0.92393,4e-05,11.50645]
[1779179833715,46.22,77060.6029,0.0,0.924,4e-05,11.49793]
[1779179839168,46.22,77060.9143,0.0,0.92402,4e-05,11.49578]
[1779179844040,46.22,77059.9071,0.0,0.92399,4e-05,11.49951]
[1779179849244,46.21,77057.2014,0.0,0.9239,4e-05,11.50947]
[1779179851258,46.21,77051.4771,0.0,0.9237,4e-05,11.52991]
[1779179854323,46.21,77051.9829,0.0,0.92373,4e-05,11.52686]
[1779179860321,46.21,77051.1471,0.0,0.92369,4e-05,11.53096]
[1779179865356,46.24,77051.5443,0.0,0.92359,4e-05,11.54246]
[1779179870391,46.26,77051.86,0.0,0.92351,4e-05,11.5521]
[1779179870969,46.26,77051.86,0.0,0.92351,4e-05,11.5521]
[1779179875434,46.28,77044.0443,0.0,0.92314,4e-05,11.59387]
[1779179878833,46.28,77045.8871,0.0,0.92317,4e-05,11.58974]
[1779179882483,46.3,77052.7229,0.0,0.92339,4e-05,11.5659]
[1779179887519,46.28,77054.7614,0.0,0.92354,4e-05,11.54877]
[1779179892554,46.26,77055.1114,0.0,0.92362,4e-05,11.54059]
[1779179897589,46.28,77057.5471,0.0,0.92364,4e-05,11.53778]
[1779179898628,46.28,77057.5471,0.0,0.92364,4e-05,11.53778]
[1779179904638,46.31,77060.4414,0.0,0.92363,4e-05,11.53944]
[1779179905066,46.31,77060.4414,0.0,0.92363,4e-05,11.53944]
[1779179906652,46.32,77065.3286,0.0,0.92379,4e-05,11.52219]
[1779179911687,46.33,77060.9929,0.0,0.92357,4e-05,11.54507]
[1779179916797,46.34,77058.7871,0.0,0.92347,4e-05,11.55705]
[1779179921233,46.32,77058.9286,0.0,0.92354,4e-05,11.5482]
[1779179921691,46.32,77058.9286,0.0,0.92354,4e-05,11.5482]
[1779179921792,46.32,77058.9286,0.0,0.92356,4e-05,11.54636]
[1779179926792,46.3,77059.4371,0.0,0.92365,4e-05,11.53612]
[1779179928829,46.29,77058.1457,0.0,0.92363,4e-05,11.53877]
[1779179929810,46.29,77070.0757,0.0,0.92409,4e-05,11.48712]
[1779179934815,46.29,77073.4086,0.0,0.92424,4e-05,11.47093]
[1779179940821,46.3,77072.3557,0.0,0.92412,4e-05,11.48363]
[1779179945826,46.32,77078.9457,0.0,0.92429,4e-05,11.46499]
[1779179946827,46.32,77083.8429,0.0,0.92448,4e-05,11.44385]
[1779179947925,46.32,77084.8314,0.0,0.92452,4e-05,11.43947]
[1779179953834,46.32,77091.75,0.0,0.92479,4e-05,11.40985]
[1779179957896,46.33,77093.7871,0.0,0.92485,4e-05,11.40295]
[1779179958839,46.33,77087.4914,0.0,0.92458,4e-05,11.43305]
[1779179964054,46.37,77085.8443,0.0,0.92437,4e-05,11.45677]
[1779179969089,46.37,77087.1329,0.0,0.92439,4e-05,11.45488]
[1779179974124,46.37,77086.6614,0.0,0.92443,4e-05,11.44975]
[1779179977239,46.36,77086.5014,0.0,0.92443,4e-05,11.44907]
[1779179983188,46.35,77085.1871,0.0,0.92442,4e-05,11.45032]
[1779179988223,46.35,77087.37,0.0,0.92452,4e-05,11.43903]
[1779179991375,46.35,77085.91,0.0,0.92447,4e-05,11.4445]
[1779179997878,46.34,77084.7,0.0,0.92445,4e-05,11.44715]
[1779180003328,46.34,77086.97,0.0,0.92454,4e-05,11.43651]
[1779180007823,46.34,77088.4,0.0,0.9246,4e-05,11.43055]
[1779180013399,46.34,77089.3657,0.0,0.92463,4e-05,11.42688]
[1779180018434,46.34,77089.31,0.0,0.92462,4e-05,11.42747]
[1779180020174,46.34,77089.59,0.0,0.92463,4e-05,11.42638]
[1779180025483,46.35,77090.61,0.0,0.92467,4e-05,11.42283]
[1779180029909,46.35,77095.9229,0.0,0.92485,4e-05,11.4017]
[1779180035321,46.35,77097.6129,0.0,0.92492,4e-05,11.39393]
[1779180040588,46.36,77096.6843,0.0,0.92486,4e-05,11.40021]
[1779180043889,46.36,77098.8714,0.0,0.92494,4e-05,11.39183]
[1779180049652,46.36,77097.83,0.0,0.92488,4e-05,11.3985]
[1779180054687,46.37,77095.34,0.0,0.92477,4e-05,11.40986]
[1779180058944,46.37,77101.0443,0.0,0.92498,4e-05,11.38672]
[1779180062503,46.37,77101.1071,0.0,0.92497,4e-05,11.38766]
[1779180067779,46.38,77101.9071,0.0,0.92499,4e-05,11.38646]
[1779180070959,46.38,77107.2771,0.0,0.92517,4e-05,11.36545]
[1779180072794,46.38,77107.2771,0.0,0.92517,4e-05,11.36607]
[1779180077850,46.39,77112.9286,0.0,0.92535,4e-05,11.34639]
[1779180079617,46.39,77112.6671,0.0,0.92533,4e-05,11.34847]
[1779180079864,46.39,77112.6671,0.0,0.92532,4e-05,11.34965]
[1779180081878,46.4,77119.7743,0.0,0.92556,4e-05,11.32192]
[1779180086913,46.37,77123.9914,0.0,0.92582,4e-05,11.29245]
[1779180089753,46.37,77122.4186,0.0,0.9258,4e-05,11.29496]
[1779180094969,46.34,77118.6543,0.0,0.92577,4e-05,11.29688]
[1779180099989,46.33,77121.3129,0.0,0.92593,4e-05,11.27831]
[1779180104994,46.32,77121.7029,0.0,0.926,4e-05,11.271]
[1779180105859,46.32,77121.7029,0.0,0.926,4e-05,11.271]
[1779180111000,46.31,77124.9757,0.0,0.92616,4e-05,11.25242]
[1779180115004,46.3,77131.5886,0.0,0.92642,4e-05,11.22306]
[1779180120015,46.3,77133.2043,0.0,0.92648,4e-05,11.21591]
[1779180120909,46.3,77133.2043,0.0,0.92648,4e-05,11.21591]
[1779180122017,46.31,77139.7786,0.0,0.92672,4e-05,11.18885]
[1779180125020,46.31,77148.27,0.0,0.92703,4e-05,11.15483]
[1779180130025,46.31,77148.7643,0.0,0.92704,4e-05,11.15356]
[1779180131026,46.31,77160.9814,0.0,0.9275,4e-05,11.10049]
[1779180131223,46.31,77160.9814,0.0,0.92751,4e-05,11.09952]
[1779180132886,46.31,77160.9814,0.0,0.92751,4e-05,11.09952]
[1779180133237,46.31,77175.2271,0.0,0.92802,4e-05,11.04179]
[1779180138274,46.32,77171.9543,0.0,0.92785,4e-05,11.06131]
[1779180141872,46.32,77171.8729,0.0,0.92787,4e-05,11.05966]
[1779180141922,46.32,77171.8729,0.0,0.92787,4e-05,11.05885]
[1779180147337,46.31,77178.4629,0.0,0.92815,4e-05,11.02768]
[1779180148344,46.31,77185.6229,0.0,0.92841,4e-05,10.99785]
[1779180153384,46.31,77192.4743,0.0,0.92866,4e-05,10.968]
[1779180155143,46.31,77192.9657,0.0,0.92867,4e-05,10.96674]
[1779180155153,46.31,77192.9657,0.0,0.92867,4e-05,10.96674]
[1779180155238,46.31,77192.9657,0.0,0.92867,4e-05,10.96674]
[1779180156405,46.32,77199.3257,0.0,0.92889,4e-05,10.94203]
[1779180159426,46.32,77205.6286,0.0,0.92909,4e-05,10.91924]
[1779180161440,46.33,77208.9843,0.0,0.92918,4e-05,10.90846]
[1779180162448,46.33,77218.5171,0.0,0.92951,4e-05,10.87089]
[1779180165069,46.34,77230.7043,0.0,0.92992,4e-05,10.82477]
[1779180167499,46.36,77236.68,0.0,0.93007,4e-05,10.80772]
[1779180172534,46.39,77245.7257,0.0,0.93028,4e-05,10.78349]
[1779180173541,46.39,77251.0943,0.0,0.93045,4e-05,10.76428]
[1779180176568,46.41,77252.0829,0.0,0.93041,4e-05,10.76949]
[1779180177576,46.42,77265.8686,0.0,0.93087,4e-05,10.71597]
[1779180181605,46.44,77260.2914,0.0,0.93058,4e-05,10.75035]
[1779180183618,46.45,77253.8214,0.0,0.93031,4e-05,10.78068]
[1779180184627,46.45,77243.9029,0.0,0.92995,4e-05,10.82264]
[1779180185634,46.45,77236.77,0.0,0.92969,4e-05,10.85257]
[1779180186641,46.45,77227.7557,0.0,0.92937,4e-05,10.8896]
[1779180187649,46.45,77216.14,0.0,0.92895,4e-05,10.93694]
[1779180188655,46.45,77207.1557,0.0,0.92863,4e-05,10.97345]
[1779180193690,46.44,77205.48,0.0,0.9286,4e-05,10.97663]
[1779180197492,46.44,77205.36,0.0,0.92862,4e-05,10.97526]
[1779180197550,46.44,77205.36,0.0,0.92862,4e-05,10.97526]
[1779180197718,46.43,77205.36,0.0,0.92862,4e-05,10.9746]
[1779180199732,46.43,77203.7814,0.0,0.92858,4e-05,10.97907]
[1779180200739,46.43,77191.05,0.0,0.92813,4e-05,11.03059]
[1779180202753,46.43,77184.24,0.0,0.92788,4e-05,11.05882]
[1779180206728,46.44,77181.0543,0.0,0.92773,4e-05,11.07645]
[1779180206782,46.44,77181.0543,0.0,0.92771,4e-05,11.07777]
[1779180211816,46.45,77182.1129,0.0,0.92772,4e-05,11.07643]
[1779180217128,46.46,77179.5386,0.0,0.92758,4e-05,11.09246]
[1779180222895,46.47,77182.7243,0.0,0.92766,4e-05,11.08393]
[1779180227930,46.48,77178.5957,0.0,0.92748,4e-05,11.1038]
[1779180229944,46.47,77171.0186,0.0,0.92721,4e-05,11.13485]
[1779180230951,46.47,77160.5114,0.0,0.92682,4e-05,11.17823]
[1779180235986,46.47,77158.11,0.0,0.92677,4e-05,11.18463]
[1779180236993,46.46,77151.9414,0.0,0.92654,4e-05,11.20957]
[1779180241024,46.45,77145.5914,0.0,0.92635,4e-05,11.23151]
[1779180246059,46.45,77140.4543,0.0,0.92618,4e-05,11.25034]
[1779180249080,46.45,77131.2157,0.0,0.92582,4e-05,11.29136]
[1779180250821,46.46,77128.9429,0.0,0.92572,4e-05,11.30258]
[1779180251094,46.46,77128.9429,0.0,0.9257,4e-05,11.30414]
[1779180256129,46.47,77129.13,0.0,0.92568,4e-05,11.30639]
[1779180261164,46.45,77128.7614,0.0,0.92574,4e-05,11.29983]
[1779180262061,46.45,77128.7614,0.0,0.92574,4e-05,11.29983]
[1779180267175,46.43,77129.3043,0.0,0.92583,4e-05,11.28932]
[1779180272179,46.42,77134.0743,0.0,0.92609,4e-05,11.25889]
[1779180277184,46.42,77134.8943,0.0,0.92611,4e-05,11.25679]
[1779180282189,46.41,77133.0886,0.0,0.9261,4e-05,11.25757]
[1779180287195,46.37,77134.0529,0.0,0.92628,4e-05,11.23709]
[1779180292200,46.36,77134.9157,0.0,0.92638,4e-05,11.22536]
[1779180297417,46.36,77135.2743,0.0,0.92639,4e-05,11.22428]
[1779180301209,46.35,77125.8057,0.0,0.92604,4e-05,11.26312]
[1779180305473,46.35,77120.23,0.0,0.92586,4e-05,11.28348]
[1779180310508,46.34,77123.3629,0.0,0.926,4e-05,11.26739]
[1779180316224,46.34,77124.3857,0.0,0.92606,4e-05,11.26108]
[1779180321585,46.34,77126.6443,0.0,0.92615,4e-05,11.25062]
[1779180323599,46.34,77132.5686,0.0,0.92637,4e-05,11.22644]
[1779180324606,46.34,77138.6414,0.0,0.92659,4e-05,11.20146]
[1779180329641,46.35,77141.1043,0.0,0.92665,4e-05,11.19438]
[1779180334676,46.35,77142.7557,0.0,0.9267,4e-05,11.18766]
[1779180339711,46.36,77149.8857,0.0,0.92694,4e-05,11.16132]
[1779180341725,46.36,77145.5443,0.0,0.92677,4e-05,11.18033]
[1779180342732,46.36,77137.8086,0.0,0.92648,4e-05,11.213]
[1779180347109,46.36,77135.6843,0.0,0.9264,4e-05,11.22185]
[1779180352804,46.36,77134.2886,0.0,0.92636,4e-05,11.22705]
[1779180357839,46.36,77133.8543,0.0,0.92634,4e-05,11.22834]
[1779180362877,46.36,77133.7386,0.0,0.92634,4e-05,11.22833]
[1779180367913,46.36,77134.4114,0.0,0.92637,4e-05,11.22517]
[1779180372948,46.36,77135.16,0.0,0.9264,4e-05,11.22247]
[1779180374962,46.36,77143.78,0.0,0.92671,4e-05,11.18729]
[1779180379288,46.37,77148.8343,0.0,0.92688,4e-05,11.16857]
[1779180383018,46.37,77153.8286,0.0,0.92703,4e-05,11.15128]
[1779180388073,46.38,77158.6271,0.0,0.92716,4e-05,11.1362]
[1779180390227,46.39,77158.96,0.0,0.92717,4e-05,11.13582]
[1779180394363,46.4,77157.8671,0.0,0.92711,4e-05,11.14201]
[1779180395122,46.4,77157.8671,0.0,0.9271,4e-05,11.14282]
[1779180398766,46.4,77158.4643,0.0,0.9271,4e-05,11.14261]
[1779180404313,46.41,77162.6414,0.0,0.92722,4e-05,11.12939]
[1779180408213,46.41,77162.6243,0.0,0.92721,4e-05,11.13049]
[1779180409220,46.41,77139.4471,0.0,0.92635,4e-05,11.22719]
[1779180414323,46.4,77135.4757,0.0,0.92624,4e-05,11.24012]
[1779180414424,46.4,77135.4757,0.0,0.92624,4e-05,11.24012]
[1779180414535,46.4,77135.4757,0.0,0.92624,4e-05,11.24012]
[1779180414626,46.4,77135.4757,0.0,0.92624,4e-05,11.24012]
[1779180415262,46.4,77135.4757,0.0,0.92624,4e-05,11.23934]
[1779180420297,46.39,77135.08,0.0,0.92626,4e-05,11.23762]
[1779180422311,46.39,77142.2757,0.0,0.92653,4e-05,11.20717]
[1779180425959,46.39,77146.2143,0.0,0.92667,4e-05,11.19079]
[1779180427336,46.4,77151.4,0.0,0.92686,4e-05,11.16947]
[1779180432341,46.4,77157.6843,0.0,0.92707,4e-05,11.14566]
[1779180432426,46.4,77157.6843,0.0,0.92707,4e-05,11.14566]
[1779180438347,46.41,77158.5714,0.0,0.92707,4e-05,11.14597]
[1779180443352,46.41,77157.2557,0.0,0.927,4e-05,11.1541]
[1779180446006,46.42,77156.0229,0.0,0.92695,4e-05,11.15995]
[1779180446012,46.42,77156.0229,0.0,0.92695,4e-05,11.15995]
[1779180451360,46.42,77154.3229,0.0,0.9269,4e-05,11.16493]
[1779180456365,46.42,77153.2843,0.0,0.92685,4e-05,11.1701]
[1779180461585,46.42,77151.9014,0.0,0.9268,4e-05,11.17612]
[1779180466620,46.42,77152.5486,0.0,0.92682,4e-05,11.17368]
[1779180469642,46.42,77152.0414,0.0,0.92681,4e-05,11.17468]
[1779180470649,46.42,77132.6043,0.0,0.92609,4e-05,11.25527]
[1779180473791,46.41,77130.6229,0.0,0.92604,4e-05,11.26119]
[1779180479388,46.4,77128.5786,0.0,0.92602,4e-05,11.26293]
[1779180484747,46.38,77128.08,0.0,0.92605,4e-05,11.25938]
[1779180489958,46.38,77128.1243,0.0,0.92608,4e-05,11.25612]
[1779180493810,46.37,77120.9586,0.0,0.92585,4e-05,11.28212]
[1779180498845,46.36,77117.7429,0.0,0.92577,4e-05,11.29058]
[1779180503979,46.35,77116.9157,0.0,0.92578,4e-05,11.29009]
[1779180504036,46.35,77116.9157,0.0,0.92578,4e-05,11.29009]
[1779180504042,46.35,77116.9157,0.0,0.92578,4e-05,11.29009]
[1779180509922,46.34,77116.9329,0.0,0.92582,4e-05,11.28451]
[1779180514957,46.34,77119.33,0.0,0.92595,4e-05,11.26897]
[1779180519992,46.33,77120.71,0.0,0.92602,4e-05,11.26136]
[1779180525027,46.33,77121.5871,0.0,0.92606,4e-05,11.25671]
[1779180528049,46.33,77115.7043,0.0,0.92585,4e-05,11.28039]
[1779180529308,46.33,77115.7043,0.0,0.92585,4e-05,11.28039]
[1779180535099,46.32,77115.9829,0.0,0.92588,4e-05,11.27625]
[1779180538263,46.32,77116.0086,0.0,0.92589,4e-05,11.27541]
[1779180544166,46.32,77116.9071,0.0,0.92594,4e-05,11.2698]
[1779180549201,46.31,77116.7929,0.0,0.92595,4e-05,11.26922]
[1779180553945,46.31,77116.5943,0.0,0.92595,4e-05,11.26934]
[1779180553949,46.31,77116.5943,0.0,0.92595,4e-05,11.26934]
[1779180554109,46.31,77116.5943,0.0,0.92595,4e-05,11.26934]
[1779180559271,46.31,77117.2157,0.0,0.92597,4e-05,11.26599]
[1779180561224,46.31,77117.2157,0.0,0.92598,4e-05,11.26589]
[1779180566320,46.31,77116.6943,0.0,0.92597,4e-05,11.2668]
[1779180567327,46.31,77107.6943,0.0,0.92563,4e-05,11.30416]
[1779180572362,46.3,77107.16,0.0,0.92566,4e-05,11.30033]
[1779180577397,46.3,77106.5071,0.0,0.92565,4e-05,11.30059]
[1779180580708,46.29,77106.89,0.0,0.92568,4e-05,11.29791]
[1779180580761,46.29,77106.89,0.0,0.92568,4e-05,11.29791]
[1779180580824,46.29,77106.89,0.0,0.92568,4e-05,11.29791]
[1779180582432,46.29,77112.3829,0.0,0.92589,4e-05,11.27452]
[1779180587645,46.29,77113.0814,0.0,0.92591,4e-05,11.27144]
[1779180592501,46.29,77106.9771,0.0,0.92569,4e-05,11.29648]
[1779180593552,46.3,77102.7229,0.0,0.9255,4e-05,11.31769]
[1779180594503,46.3,77097.0829,0.0,0.92527,4e-05,11.34431]
[1779180599508,46.32,77092.6043,0.0,0.925,4e-05,11.37403]
[1779180604513,46.34,77095.1657,0.0,0.92502,4e-05,11.3723]
[1779180609518,46.36,77093.6386,0.0,0.9249,4e-05,11.38567]
[1779180610187,46.36,77093.6386,0.0,0.9249,4e-05,11.38567]
[1779180610244,46.36,77093.6386,0.0,0.9249,4e-05,11.38567]
[1779180615524,46.37,77092.02,0.0,0.92479,4e-05,11.39853]
[1779180620529,46.38,77092.04,0.0,0.92476,4e-05,11.40225]
[1779180625819,46.38,77094.2871,0.0,0.92481,4e-05,11.3962]
[1779180631354,46.36,77095.9457,0.0,0.92497,4e-05,11.37823]
[1779180631356,46.36,77095.9457,0.0,0.92497,4e-05,11.37823]
[1779180631377,46.36,77095.9457,0.0,0.92501,4e-05,11.37258]
[1779180636951,46.33,77099.8157,0.0,0.92525,4e-05,11.34556]
[1779180638831,46.33,77106.1343,0.0,0.92553,4e-05,11.3145]
[1779180644552,46.31,77106.8214,0.0,0.9256,4e-05,11.30601]
[1779180650514,46.31,77106.4971,0.0,0.92563,4e-05,11.30277]
[1779180655950,46.3,77108.0157,0.0,0.92573,4e-05,11.29122]
[1779180661570,46.29,77106.2471,0.0,0.92569,4e-05,11.29563]
[1779180663508,46.29,77106.2471,0.0,0.92569,4e-05,11.2951]
[1779180663573,46.29,77106.2471,0.0,0.92569,4e-05,11.2951]
[1779180664507,46.29,77106.2471,0.0,0.9257,4e-05,11.29453]
[1779180669578,46.28,77104.3171,0.0,0.92565,4e-05,11.29933]
[1779180675095,46.27,77104.3886,0.0,0.92568,4e-05,11.29617]
[1779180677451,46.27,77104.3371,0.0,0.92568,4e-05,11.29599]
[1779180682591,46.27,77104.0343,0.0,0.92569,4e-05,11.29488]
[1779180688187,46.26,77104.4557,0.0,0.92573,4e-05,11.29116]
[1779180689923,46.26,77104.2329,0.0,0.92572,4e-05,11.2918]
[1779180690012,46.26,77104.2329,0.0,0.92572,4e-05,11.2918]
[1779180690021,46.26,77104.2329,0.0,0.92572,4e-05,11.2918]
[1779180693124,46.26,77104.23,0.0,0.92574,4e-05,11.28798]
[1779180699608,46.26,77104.1929,0.0,0.92576,4e-05,11.28658]
[1779180700840,46.26,77104.1929,0.0,0.92576,4e-05,11.28637]
[1779180706089,46.26,77108.3286,0.0,0.92591,4e-05,11.26893]
[1779180711352,46.26,77108.4171,0.0,0.92591,4e-05,11.2688]
[1779180715337,46.26,77108.7443,0.0,0.92593,4e-05,11.26753]
[1779180715400,46.26,77108.7443,0.0,0.92593,4e-05,11.26753]
[1779180715410,46.26,77108.7443,0.0,0.92593,4e-05,11.26753]
[1779180715451,46.26,77108.7443,0.0,0.92593,4e-05,11.26753]
[1779180717394,46.26,77103.9371,0.0,0.92575,4e-05,11.28724]
[1779180720785,46.26,77100.7871,0.0,0.92564,4e-05,11.29926]
[1779180726458,46.25,77105.88,0.0,0.92585,4e-05,11.27628]
[1779180731493,46.25,77106.6543,0.0,0.92588,4e-05,11.27281]
[1779180734510,46.25,77105.7971,0.0,0.92585,4e-05,11.27627]
[1779180740556,46.25,77104.0686,0.0,0.92579,4e-05,11.28243]
[1779180745654,46.25,77104.57,0.0,0.92582,4e-05,11.27964]
[1779180748037,46.25,77104.5114,0.0,0.92582,4e-05,11.27962]
[1779180753647,46.25,77105.8014,0.0,0.92589,4e-05,11.27065]
[1779180754840,46.25,77104.8114,0.0,0.92585,4e-05,11.27472]
[1779180757666,46.24,77099.8529,0.0,0.92567,4e-05,11.29465]
[1779180762671,46.24,77098.8871,0.0,0.92565,4e-05,11.29684]
[1779180764673,46.24,77092.1671,0.0,0.92541,4e-05,11.32423]
[1779180768676,46.23,77079.9614,0.0,0.92498,4e-05,11.37241]
[1779180773681,46.22,77080.8729,0.0,0.92507,4e-05,11.3621]
[1779180773887,46.22,77080.8729,0.0,0.92507,4e-05,11.3621]
[1779180773932,46.22,77080.8729,0.0,0.92507,4e-05,11.3621]
[1779180773944,46.22,77080.8729,0.0,0.92507,4e-05,11.3621]
[1779180776551,46.21,77080.7229,0.0,0.92508,4e-05,11.36049]
[1779180781690,46.2,77081.0029,0.0,0.92514,4e-05,11.35352]
[1779180782160,46.2,77081.0029,0.0,0.92514,4e-05,11.35352]
[1779180783692,46.2,77071.9686,0.0,0.92482,4e-05,11.38976]
[1779180786695,46.19,77066.2257,0.0,0.92463,4e-05,11.40979]
[1779180791700,46.17,77066.5671,0.0,0.92471,4e-05,11.40116]
[1779180794703,46.17,77073.0386,0.0,0.92499,4e-05,11.37029]
[1779180795945,46.16,77078.1057,0.0,0.92518,4e-05,11.34814]
[1779180797174,46.16,77078.1057,0.0,0.92518,4e-05,11.34814]
[1779180797218,46.16,77078.1057,0.0,0.92518,4e-05,11.34814]
[1779180797223,46.16,77078.1057,0.0,0.92518,4e-05,11.34814]
[1779180798707,46.16,77083.6914,0.0,0.9254,4e-05,11.3242]
[1779180799973,46.16,77079.1343,0.0,0.92523,4e-05,11.3426]
[1779180804001,46.16,77074.1486,0.0,0.92507,4e-05,11.36119]
[1779180806015,46.15,77069.0743,0.0,0.92489,4e-05,11.3811]
[1779180811050,46.14,77061.3329,0.0,0.92465,4e-05,11.40612]
[1779180816085,46.13,77057.01,0.0,0.92454,4e-05,11.4178]
[1779180817393,46.13,77057.01,0.0,0.92454,4e-05,11.4178]
[1779180818729,46.12,77050.3386,0.0,0.92432,4e-05,11.44323]
[1779180823734,46.12,77048.4714,0.0,0.92424,4e-05,11.45143]
[1779180829176,46.15,77048.2257,0.0,0.92413,4e-05,11.46402]
[1779180834214,46.13,77049.4871,0.0,0.92424,4e-05,11.45217]
[1779180836413,46.13,77049.3657,0.0,0.92425,4e-05,11.45083]
[1779180836419,46.13,77049.3657,0.0,0.92425,4e-05,11.45083]
[1779180836463,46.13,77049.3657,0.0,0.92426,4e-05,11.44905]
[1779180842270,46.11,77054.3729,0.0,0.92453,4e-05,11.41916]
[1779180844286,46.11,77059.8643,0.0,0.92475,4e-05,11.3942]
[1779180849321,46.1,77061.9486,0.0,0.92486,4e-05,11.38223]
[1779180854765,46.1,77062.5657,0.0,0.9249,4e-05,11.3772]
[1779180857154,46.09,77062.58,0.0,0.92491,4e-05,11.37623]
[1779180857189,46.09,77062.58,0.0,0.92491,4e-05,11.37623]
[1779180858384,46.09,77057.01,0.0,0.92471,4e-05,11.39839]
[1779180863774,46.08,77058.3171,0.0,0.92479,4e-05,11.38976]
[1779180869461,46.08,77058.8214,0.0,0.92483,4e-05,11.38475]
[1779180873826,46.08,77060.2571,0.0,0.92492,4e-05,11.37437]
[1779180880538,46.07,77060.4571,0.0,0.92494,4e-05,11.37171]
[1779180885573,46.07,77060.9443,0.0,0.92497,4e-05,11.36853]
[1779180890608,46.07,77061.1729,0.0,0.92498,4e-05,11.36669]
[1779180893542,46.07,77062.84,0.0,0.92505,4e-05,11.35951]
[1779180895643,46.07,77067.9157,0.0,0.92524,4e-05,11.33852]
[1779180900678,46.07,77070.7729,0.0,0.92533,4e-05,11.32804]
[1779180902402,46.07,77070.8071,0.0,0.92533,4e-05,11.32811]
[1779180902408,46.07,77070.8071,0.0,0.92533,4e-05,11.32811]
[1779180903699,46.07,77061.1757,0.0,0.92497,4e-05,11.36826]
[1779180904706,46.07,77055.4657,0.0,0.92476,4e-05,11.39201]
[1779180909741,46.07,77046.4843,0.0,0.92442,4e-05,11.42974]
[1779180910282,46.07,77046.4843,0.0,0.92442,4e-05,11.42974]
[1779180916790,46.09,77043.7414,0.0,0.92421,4e-05,11.45333]
[1779180921417,46.11,77045.0557,0.0,0.9242,4e-05,11.45504]
[1779180924834,46.12,77050.2829,0.0,0.92434,4e-05,11.43922]
[1779180928838,46.13,77055.59,0.0,0.92451,4e-05,11.42033]
[1779180933845,46.14,77059.3029,0.0,0.92461,4e-05,11.4082]
[1779180938850,46.16,77059.5171,0.0,0.92454,4e-05,11.41623]
[1779180943440,46.15,77059.6957,0.0,0.92461,4e-05,11.40908]
[1779180948860,46.12,77056.6529,0.0,0.9246,4e-05,11.40947]
[1779180953865,46.11,77056.8886,0.0,0.92467,4e-05,11.40075]
[1779180956475,46.1,77056.5857,0.0,0.92469,4e-05,11.39929]
[1779180958870,46.09,77051.7314,0.0,0.92454,4e-05,11.41572]
[1779180963875,46.08,77054.8771,0.0,0.92471,4e-05,11.39635]
[1779180969155,46.07,77055.42,0.0,0.92478,4e-05,11.38843]
[1779180972262,46.06,77053.5786,0.0,0.92472,4e-05,11.39453]
[1779180972267,46.06,77053.5786,0.0,0.92472,4e-05,11.39453]
[1779180972271,46.06,77053.5786,0.0,0.92472,4e-05,11.39453]
[1779180973026,46.06,77053.5786,0.0,0.92473,4e-05,11.3937]
[1779180978218,46.05,77054.7143,0.0,0.92481,4e-05,11.38449]
[1779180983253,46.05,77054.9314,0.0,0.92485,4e-05,11.3806]
[1779180984236,46.05,77054.9314,0.0,0.92485,4e-05,11.3806]
[1779180990302,46.04,77055.9857,0.0,0.92492,4e-05,11.37274]
[1779180995337,46.04,77056.1314,0.0,0.92496,4e-05,11.36718]
[1779181000375,46.03,77056.3843,0.0,0.92498,4e-05,11.36431]
[1779181003881,46.03,77056.4914,0.0,0.92499,4e-05,11.36327]
[1779181009438,46.03,77052.4586,0.0,0.92485,4e-05,11.3785]
[1779181014473,46.02,77050.4371,0.0,0.9248,4e-05,11.38421]
[1779181016372,46.02,77050.2743,0.0,0.9248,4e-05,11.3843]
[1779181021522,46.01,77048.1329,0.0,0.92475,4e-05,11.38982]
[1779181026557,46.01,77047.2557,0.0,0.92474,4e-05,11.39075]
[1779181031593,46.0,77046.8871,0.0,0.92475,4e-05,11.38976]
[1779181032502,46.0,77046.8871,0.0,0.92475,4e-05,11.38976]
[1779181032550,46.0,77046.8871,0.0,0.92475,4e-05,11.38976]
[1779181032616,46.0,77046.8871,0.0,0.92475,4e-05,11.38976]
[1779181038642,45.99,77042.3443,0.0,0.92461,4e-05,11.40458]
[1779181043244,45.99,77042.1343,0.0,0.92463,4e-05,11.40316]
[1779181048962,45.98,77040.59,0.0,0.9246,4e-05,11.40638]
[1779181051225,45.99,77040.5371,0.0,0.92457,4e-05,11.40933]
[1779181053754,46.0,77034.9171,0.0,0.9243,4e-05,11.43874]
[1779181058789,46.03,77037.6114,0.0,0.9243,4e-05,11.43916]
[1779181063824,46.03,77039.6114,0.0,0.92435,4e-05,11.43359]
[1779181068859,46.03,77039.0,0.0,0.92436,4e-05,11.43241]
[1779181070491,46.03,77039.0029,0.0,0.92434,4e-05,11.43469]
[1779181070538,46.03,77039.0029,0.0,0.92434,4e-05,11.43469]
[1779181075908,46.03,77039.3614,0.0,0.92437,4e-05,11.43074]
[1779181080943,46.01,77039.3443,0.0,0.92444,4e-05,11.42369]
[1779181081079,46.01,77039.3443,0.0,0.92444,4e-05,11.42369]
[1779181086985,46.0,77037.9371,0.0,0.92444,4e-05,11.42251]
[1779181088052,46.0,77038.36,0.0,0.92447,4e-05,11.41962]
[1779181091004,45.99,77031.7757,0.0,0.92425,4e-05,11.44441]
[1779181095017,46.0,77025.1057,0.0,0.92392,4e-05,11.48118]
[1779181100022,46.02,77024.8429,0.0,0.92384,4e-05,11.49025]
[1779181105027,46.03,77024.8314,0.0,0.92378,4e-05,11.4966]
[1779181110032,46.04,77024.9457,0.0,0.92378,4e-05,11.4973]
[1779181115037,46.01,77024.84,0.0,0.9239,4e-05,11.48196]
[1779181115599,46.01,77024.84,0.0,0.9239,4e-05,11.48196]
[1779181121043,45.99,77026.0729,0.0,0.92406,4e-05,11.46451]
[1779181126048,45.97,77026.2957,0.0,0.92413,4e-05,11.45545]
[1779181129887,45.96,77026.2557,0.0,0.92417,4e-05,11.4514]
[1779181135323,45.94,77024.9686,0.0,0.92419,4e-05,11.4484]
[1779181141063,45.93,77026.0086,0.0,0.92428,4e-05,11.43904]
[1779181146400,45.92,77019.34,0.0,0.92407,4e-05,11.46205]
[1779181151435,45.91,77017.3129,0.0,0.92404,4e-05,11.46512]
[1779181156471,45.9,77016.0657,0.0,0.92404,4e-05,11.46517]
[1779181158153,45.9,77011.7729,0.0,0.92385,4e-05,11.48598]
[1779181159492,45.91,77005.55,0.0,0.92357,4e-05,11.5169]
[1779181165069,45.93,77003.7743,0.0,0.92344,4e-05,11.53144]
[1779181165090,45.93,76993.3414,0.0,0.92303,4e-05,11.57743]
[1779181170569,45.94,76992.0229,0.0,0.92294,4e-05,11.58689]
[1779181171447,45.94,76992.0229,0.0,0.92294,4e-05,11.58689]
[1779181171577,45.94,76992.0229,0.0,0.92296,4e-05,11.58432]
[1779181174597,45.94,76986.6457,0.0,0.92271,4e-05,11.61161]
[1779181176627,45.96,76979.3271,0.0,0.92237,4e-05,11.64906]
[1779181182107,45.98,76983.8543,0.0,0.92244,4e-05,11.64236]
[1779181187112,46.0,76984.4943,0.0,0.92237,4e-05,11.65055]
[1779181191833,46.02,76984.73,0.0,0.92231,4e-05,11.65687]
[1779181191839,46.02,76984.73,0.0,0.92231,4e-05,11.65687]
[1779181191843,46.02,76984.73,0.0,0.92231,4e-05,11.65687]
[1779181196763,46.04,76990.3729,0.0,0.92245,4e-05,11.64229]
[1779181201798,46.05,76990.1614,0.0,0.92238,4e-05,11.65027]
[1779181202486,46.05,76990.1614,0.0,0.92238,4e-05,11.65027]
[1779181254324,45.75,77000.8086,0.0,0.92411,4e-05,11.45299]
[1779183237024,45.75,77038.3486,0.0,0.92613,4e-05,11.19259]
[1779183278269,45.75,77024.6929,0.0,0.92562,4e-05,11.24814]
[1779183319310,45.75,76970.0157,0.0,0.92349,4e-05,11.48414]
[1779183359351,45.75,76963.5471,0.0,0.92326,4e-05,11.50921]
[1779183400164,45.75,76953.82,0.0,0.92289,4e-05,11.54849]
[1779183441452,45.75,76924.8657,0.0,0.92174,4e-05,11.67484]
[1779183481496,45.75,76917.7029,0.0,0.92147,4e-05,11.70318]
[1779183523538,45.75,76943.66,0.0,0.92252,4e-05,11.5867]
[1779183563303,45.75,76945.6629,0.0,0.9226,4e-05,11.57797]
[1779183604592,45.75,76939.1657,0.0,0.92236,4e-05,11.60327]
[1779183645662,45.75,76928.3571,0.0,0.92195,4e-05,11.64745]
[1779183685701,45.75,76942.4329,0.0,0.92251,4e-05,11.586]
[1779183726741,45.75,76922.3329,0.0,0.92173,4e-05,11.67077]
[1779183766724,45.75,76931.8829,0.0,0.92212,4e-05,11.62599]
[1779183807822,45.75,76936.0757,0.0,0.92229,4e-05,11.60768]
[1779183830191,45.75,76949.4643,0.0,0.92284,4e-05,11.54629]
[1779183835849,45.75,76934.0457,0.0,0.92223,4e-05,11.61351]
[1779183836850,45.75,76925.4757,0.0,0.92189,4e-05,11.65096]
[1779183838852,45.75,76913.1857,0.0,0.92139,4e-05,11.70477]
[1779183840854,45.75,76903.6514,0.0,0.92101,4e-05,11.74659]
[1779183842856,45.75,76894.9629,0.0,0.92066,4e-05,11.78477]
[1779183844858,45.75,76884.4471,0.0,0.92023,4e-05,11.83107]
[1779183846860,45.75,76873.2971,0.0,0.91978,4e-05,11.88025]
[1779183848862,45.75,76860.52,0.0,0.91925,4e-05,11.93673]
[1779183851865,45.75,76849.5386,0.0,0.9188,4e-05,11.98539]
[1779183854868,45.75,76840.1471,0.0,0.91842,4e-05,12.02707]
[1779183856870,45.75,76831.9257,0.0,0.91807,4e-05,12.06361]
[1779183860874,45.75,76821.7786,0.0,0.91765,4e-05,12.1088]
[1779183864878,45.75,76812.0729,0.0,0.91725,4e-05,12.15209]
[1779183869883,45.75,76804.3057,0.0,0.91692,4e-05,12.18679]
[1779183874888,45.75,76797.0643,0.0,0.91664,4e-05,12.2161]
[1779183879893,45.75,76790.1043,0.0,0.91634,4e-05,12.24727]
[1779183884898,45.74,76783.5643,0.0,0.91615,4e-05,12.26725]
[1779183889903,45.72,76782.8186,0.0,0.91621,4e-05,12.26122]
[1779183893907,45.71,76774.3229,0.0,0.91588,4e-05,12.29562]
[1779183896910,45.7,76783.1443,0.0,0.9163,4e-05,12.25032]
[1779183901915,45.68,76786.1057,0.0,0.91651,4e-05,12.2279]
[1779183906920,45.66,76780.4414,0.0,0.91636,4e-05,12.24434]
[1779183911925,45.5,76776.2929,0.0,0.91689,4e-05,12.18515]
[1779183917774,45.33,76770.6714,0.0,0.91743,4e-05,12.12442]
[1779183922811,45.24,76766.2586,0.0,0.91763,4e-05,12.10127]
[1779183927845,45.21,76764.0514,0.0,0.91771,4e-05,12.09268]
[1779183932880,45.19,76763.5886,0.0,0.91776,4e-05,12.0853]
[1779183937915,45.18,76756.6657,0.0,0.91753,4e-05,12.11036]
[1779183940937,45.17,76753.4771,0.0,0.91742,4e-05,12.12125]
[1779183941944,45.17,76744.25,0.0,0.91704,4e-05,12.16173]
[1779183943957,45.17,76735.3143,0.0,0.91669,4e-05,12.19967]
[1779183948962,45.15,76734.7743,0.0,0.91672,4e-05,12.19624]
[1779183953967,45.14,76735.0643,0.0,0.91678,4e-05,12.18922]
[1779183958972,45.14,76734.5686,0.0,0.9168,4e-05,12.18728]
[1779183963977,45.13,76734.3843,0.0,0.91683,4e-05,12.18412]
[1779183968982,45.12,76734.56,0.0,0.91687,4e-05,12.17936]
[1779183973987,45.11,76733.8786,0.0,0.91687,4e-05,12.17882]
[1779183978992,45.11,76734.8343,0.0,0.91694,4e-05,12.17168]
[1779183983997,45.09,76738.38,0.0,0.91718,4e-05,12.14541]
[1779183989002,45.08,76737.4557,0.0,0.91716,4e-05,12.14753]
[1779183994008,45.11,76737.86,0.0,0.91705,4e-05,12.1591]
[1779183999013,45.14,76738.4243,0.0,0.91694,4e-05,12.17071]
[1779184004018,45.16,76734.9214,0.0,0.91672,4e-05,12.19465]
[1779184009023,45.16,76733.7343,0.0,0.91666,4e-05,12.20081]
[1779184014028,45.16,76734.4371,0.0,0.91669,4e-05,12.19843]
[1779184019033,45.16,76736.4829,0.0,0.91677,4e-05,12.19]
[1779184024038,45.17,76732.5543,0.0,0.91659,4e-05,12.20861]
[1779184029043,45.17,76724.53,0.0,0.91624,4e-05,12.24576]
[1779184034047,45.13,76728.78,0.0,0.9166,4e-05,12.20723]
[1779184039052,45.12,76731.75,0.0,0.91674,4e-05,12.19155]
[1779184041054,45.12,76740.4043,0.0,0.91712,4e-05,12.15157]
[1779184046059,45.12,76739.6314,0.0,0.9171,4e-05,12.15325]
[1779184051064,45.12,76739.1286,0.0,0.91712,4e-05,12.15064]
[1779184056069,45.11,76738.9629,0.0,0.91713,4e-05,12.14962]
[1779184062075,45.11,76738.2814,0.0,0.91712,4e-05,12.15057]
[1779184067080,45.1,76739.0743,0.0,0.91717,4e-05,12.14521]
[1779184072085,45.09,76738.1214,0.0,0.91717,4e-05,12.14466]
[1779184078091,45.08,76735.14,0.0,0.91712,4e-05,12.15015]
[1779184083935,45.08,76734.9443,0.0,0.91712,4e-05,12.15008]
[1779184084942,45.08,76734.0686,0.0,0.91708,4e-05,12.15422]
[1779184085949,45.08,76718.8757,0.0,0.91643,4e-05,12.22306]
[1779184086956,45.08,76707.5371,0.0,0.91594,4e-05,12.2745]
[1779184091991,45.07,76708.6714,0.0,0.916,4e-05,12.26848]
[1779184094005,45.07,76718.8114,0.0,0.91644,4e-05,12.22211]
[1779184099040,45.07,76723.5429,0.0,0.91664,4e-05,12.2007]
[1779184103069,45.07,76726.8114,0.0,0.91678,4e-05,12.18534]
[1779184104076,45.07,76736.5786,0.0,0.9172,4e-05,12.14071]
[1779184105083,45.07,76742.0614,0.0,0.91744,4e-05,12.11563]
[1779184106090,45.07,76751.4314,0.0,0.91784,4e-05,12.07299]
[1779184111126,45.07,76752.0086,0.0,0.91789,4e-05,12.0662]
[1779184116132,45.06,76758.7757,0.0,0.91821,4e-05,12.03192]
[1779184121141,45.07,76752.6657,0.0,0.91791,4e-05,12.06367]
[1779184126146,45.08,76745.68,0.0,0.91759,4e-05,12.09859]
[1779184131151,45.08,76739.6886,0.0,0.91733,4e-05,12.12586]
[1779184136157,45.08,76739.8243,0.0,0.91734,4e-05,12.12536]
[1779184141162,45.08,76738.6429,0.0,0.91729,4e-05,12.13079]
[1779184146167,45.08,76740.85,0.0,0.91737,4e-05,12.12158]
[1779184151173,45.09,76745.2629,0.0,0.91751,4e-05,12.10767]
[1779184156178,45.09,76750.9943,0.0,0.91774,4e-05,12.08212]
[1779184161183,45.09,76750.8057,0.0,0.91773,4e-05,12.08336]
[1779184166188,45.09,76758.0857,0.0,0.91805,4e-05,12.04971]
[1779184171193,45.09,76756.2171,0.0,0.918,4e-05,12.05406]
[1779184176198,45.09,76757.5343,0.0,0.91806,4e-05,12.04687]
[1779184181203,45.09,76763.0729,0.0,0.9183,4e-05,12.02096]
[1779184186208,45.08,76764.3329,0.0,0.91836,4e-05,12.01457]
[1779184191213,45.08,76766.7843,0.0,0.91847,4e-05,12.00281]
[1779184196218,45.08,76766.88,0.0,0.91848,4e-05,12.00178]
[1779184201222,45.08,76769.6929,0.0,0.91861,4e-05,11.98852]
[1779184206227,45.08,76774.7871,0.0,0.91882,4e-05,11.96512]
[1779184211232,45.08,76782.6114,0.0,0.91915,4e-05,11.92981]
[1779184216238,45.08,76785.6214,0.0,0.91928,4e-05,11.91631]
[1779184219241,45.08,76775.4786,0.0,0.91885,4e-05,11.96186]
[1779184224246,45.08,76775.4286,0.0,0.91886,4e-05,11.96072]
[1779184229251,45.07,76782.77,0.0,0.91919,4e-05,11.92586]
[1779184234256,45.07,76782.3957,0.0,0.9192,4e-05,11.92276]
[1779184239261,45.07,76772.92,0.0,0.91882,4e-05,11.96361]
[1779184244266,45.06,76772.9186,0.0,0.91883,4e-05,11.96331]
[1779184250094,45.06,76773.4671,0.0,0.91885,4e-05,11.9605]
[1779184255129,45.06,76770.5729,0.0,0.91874,4e-05,11.97286]
[1779184260164,45.06,76773.6243,0.0,0.91887,4e-05,11.9585]
[1779184265199,45.06,76775.5843,0.0,0.91896,4e-05,11.94947]
[1779184269227,45.06,76784.1986,0.0,0.91932,4e-05,11.91075]
[1779184273255,45.06,76793.4271,0.0,0.9197,4e-05,11.86958]
[1779184275269,45.06,76783.62,0.0,0.91929,4e-05,11.91363]
[1779184278289,45.06,76774.2214,0.0,0.9189,4e-05,11.9558]
[1779184283309,45.06,76765.8714,0.0,0.91855,4e-05,11.99307]
[1779184288314,45.06,76764.7114,0.0,0.91851,4e-05,11.99773]
[1779184293319,45.06,76763.7229,0.0,0.91849,4e-05,11.99856]
[1779184298324,45.06,76758.9671,0.0,0.91829,4e-05,12.01937]
[1779184303329,45.06,76758.7129,0.0,0.91829,4e-05,12.01978]
[1779184308334,45.05,76760.4386,0.0,0.91837,4e-05,12.0113]
[1779184313339,45.05,76760.9243,0.0,0.91839,4e-05,12.00844]
[1779184318344,45.05,76767.8457,0.0,0.91869,4e-05,11.97668]
[1779184323349,45.05,76772.9443,0.0,0.91892,4e-05,11.95173]
[1779184328354,45.04,76773.7743,0.0,0.91897,4e-05,11.94613]
[1779184333359,45.04,76773.9386,0.0,0.919,4e-05,11.94355]
[1779184338364,45.04,76775.66,0.0,0.91908,4e-05,11.93467]
[1779184343368,45.04,76769.7329,0.0,0.91883,4e-05,11.96121]
[1779184348373,45.04,76765.1886,0.0,0.91865,4e-05,11.98063]
[1779184351376,45.04,76756.6943,0.0,0.91832,4e-05,12.01555]
[1779184356381,45.03,76755.6086,0.0,0.91828,4e-05,12.01974]
[1779184361386,45.03,76754.86,0.0,0.91825,4e-05,12.02241]
[1779184366391,45.03,76754.9229,0.0,0.91826,4e-05,12.0214]
[1779184368393,45.03,76738.4029,0.0,0.91756,4e-05,12.09576]
[1779184370395,45.03,76729.5243,0.0,0.91719,4e-05,12.1354]
[1779184375400,45.03,76728.7357,0.0,0.91717,4e-05,12.1374]
[1779184380406,45.02,76728.3043,0.0,0.91717,4e-05,12.13775]
[1779184385411,45.02,76729.8514,0.0,0.91725,4e-05,12.12916]
[1779184390416,45.02,76730.7086,0.0,0.9173,4e-05,12.12376]
[1779184395421,45.01,76729.4414,0.0,0.91726,4e-05,12.12801]
[1779184400426,45.01,76732.6057,0.0,0.91741,4e-05,12.11219]
[1779184405431,45.01,76733.2,0.0,0.91745,4e-05,12.10812]
[1779184410436,45.0,76731.0543,0.0,0.91737,4e-05,12.11646]
[1779184416251,45.0,76732.9786,0.0,0.91748,4e-05,12.10303]
[1779184418264,45.0,76743.1429,0.0,0.91792,4e-05,12.05659]
[1779184423299,45.0,76748.0729,0.0,0.91813,4e-05,12.03341]
[1779184428335,44.99,76748.8257,0.0,0.91818,4e-05,12.02792]
[1779184433369,44.99,76753.3386,0.0,0.91839,4e-05,12.00528]
[1779184438408,44.99,76754.6486,0.0,0.91847,4e-05,11.99679]
[1779184443443,44.98,76754.0929,0.0,0.91847,4e-05,11.9968]
[1779184448474,44.97,76748.1686,0.0,0.91825,4e-05,12.02091]
[1779184452478,44.97,76739.7114,0.0,0.91791,4e-05,12.05698]
[1779184457483,44.97,76736.7671,0.0,0.9178,4e-05,12.06871]
[1779184462488,44.96,76736.1257,0.0,0.91778,4e-05,12.07025]
[1779184467493,44.96,76738.5186,0.0,0.9179,4e-05,12.05811]
[1779184472498,44.96,76740.5929,0.0,0.91801,4e-05,12.04448]
[1779184477503,44.96,76743.4171,0.0,0.91815,4e-05,12.02992]
[1779184482508,44.95,76744.1043,0.0,0.9182,4e-05,12.0241]
[1779184487513,44.95,76743.7729,0.0,0.91821,4e-05,12.02294]
[1779184490516,44.94,76753.4914,0.0,0.91863,4e-05,11.97748]
[1779184495521,44.94,76755.9614,0.0,0.91876,4e-05,11.96408]
[1779184500526,44.93,76757.01,0.0,0.91882,4e-05,11.95719]
[1779184505531,44.93,76757.3071,0.0,0.91885,4e-05,11.95372]
[1779184510536,44.93,76758.0957,0.0,0.91891,4e-05,11.94807]
[1779184515541,44.92,76757.2043,0.0,0.91889,4e-05,11.95004]
[1779184520546,44.92,76757.34,0.0,0.91891,4e-05,11.94737]
[1779184525551,44.91,76758.6886,0.0,0.91899,4e-05,11.93925]
[1779184530556,44.91,76763.79,0.0,0.91922,4e-05,11.91433]
[1779184535560,44.91,76764.2243,0.0,0.91927,4e-05,11.90756]
[1779184540565,44.9,76763.8657,0.0,0.91927,4e-05,11.90744]
[1779184545570,44.9,76763.6429,0.0,0.91928,4e-05,11.90671]
[1779184551576,44.89,76763.4357,0.0,0.91929,4e-05,11.90559]
[1779184557582,44.89,76762.8,0.0,0.91928,4e-05,11.90642]
[1779184562587,44.89,76758.7871,0.0,0.91912,4e-05,11.92273]
[1779184567592,44.88,76758.8471,0.0,0.91914,4e-05,11.92063]
[1779184572597,44.88,76757.6871,0.0,0.91911,4e-05,11.92406]
[1779184578419,44.88,76749.3371,0.0,0.91878,4e-05,11.95938]
[1779184583454,44.87,76749.8814,0.0,0.91882,4e-05,11.95482]
[1779184588490,44.87,76749.7586,0.0,0.91884,4e-05,11.95332]
[1779184593525,44.86,76750.4257,0.0,0.9189,4e-05,11.94524]
[1779184598560,44.86,76751.0086,0.0,0.91894,4e-05,11.94065]
[1779184603595,44.86,76755.1129,0.0,0.91913,4e-05,11.9203]
[1779184608630,44.85,76755.18,0.0,0.91915,4e-05,11.91823]
[1779184613638,44.85,76760.9686,0.0,0.91941,4e-05,11.89051]
[1779184618643,44.85,76761.4057,0.0,0.91944,4e-05,11.88702]
[1779184623648,44.84,76762.1871,0.0,0.91949,4e-05,11.88199]
[1779184628653,44.84,76762.5186,0.0,0.91951,4e-05,11.87904]
[1779184633658,44.84,76763.8014,0.0,0.91958,4e-05,11.87183]
[1779184639664,44.83,76765.3714,0.0,0.91966,4e-05,11.86313]
[1779184642667,44.83,76773.8986,0.0,0.92002,4e-05,11.82401]
[1779184647672,44.83,76776.8729,0.0,0.92015,4e-05,11.8097]
[1779184652677,44.83,76778.6886,0.0,0.92025,4e-05,11.79764]
[1779184657683,44.83,76780.1886,0.0,0.92032,4e-05,11.79011]
[1779184659685,44.83,76769.4643,0.0,0.91988,4e-05,11.83799]
[1779184664690,44.82,76772.7957,0.0,0.92003,4e-05,11.82184]
[1779184669695,44.82,76772.3186,0.0,0.92002,4e-05,11.823]
[1779184674701,44.82,76772.37,0.0,0.92003,4e-05,11.82179]
[1779184679706,44.82,76769.0786,0.0,0.9199,4e-05,11.83556]
[1779184684711,44.82,76768.88,0.0,0.9199,4e-05,11.83537]
[1779184689716,44.81,76768.4957,0.0,0.9199,4e-05,11.836]
[1779184694721,44.81,76768.09,0.0,0.91989,4e-05,11.83674]
[1779184699726,44.81,76769.1271,0.0,0.91994,4e-05,11.83099]
[1779184704731,44.81,76769.8857,0.0,0.91998,4e-05,11.82656]
[1779184709736,44.81,76777.0957,0.0,0.92029,4e-05,11.79323]
[1779184714743,44.8,76788.2614,0.0,0.92078,4e-05,11.73936]
[1779184719748,44.8,76787.1971,0.0,0.92074,4e-05,11.74308]
[1779184724753,44.8,76786.7186,0.0,0.92073,4e-05,11.74415]
[1779184729758,44.8,76788.7029,0.0,0.92082,4e-05,11.73428]
[1779184734763,44.8,76788.1457,0.0,0.92081,4e-05,11.73594]
[1779184739768,44.8,76788.2971,0.0,0.92082,4e-05,11.7344]
[1779184745594,44.79,76791.9686,0.0,0.92098,4e-05,11.71699]
[1779184750630,44.79,76787.3943,0.0,0.9208,4e-05,11.73673]
[1779184755785,44.79,76788.0586,0.0,0.92083,4e-05,11.73307]
[1779184761792,44.79,76786.2171,0.0,0.92076,4e-05,11.7406]
[1779184767749,44.79,76780.0557,0.0,0.92052,4e-05,11.76747]
[1779184772785,44.79,76779.3071,0.0,0.92051,4e-05,11.76724]
[1779184777809,44.79,76773.7429,0.0,0.92028,4e-05,11.79169]
[1779184782814,44.78,76769.44,0.0,0.92011,4e-05,11.81022]
[1779184787819,44.78,76766.66,0.0,0.92,4e-05,11.82184]
[1779184792824,44.78,76766.52,0.0,0.92001,4e-05,11.82153]
[1779184797829,44.78,76766.8,0.0,0.92003,4e-05,11.81934]
[1779184801833,44.78,76757.8043,0.0,0.91966,4e-05,11.85914]
[1779184806838,44.77,76747.2371,0.0,0.91923,4e-05,11.90553]
[1779184811843,44.77,76746.3071,0.0,0.9192,4e-05,11.90814]
[1779184816848,44.77,76761.1686,0.0,0.91984,4e-05,11.83946]
[1779184821853,44.77,76768.4643,0.0,0.92015,4e-05,11.80572]
[1779184826857,44.76,76768.6514,0.0,0.92016,4e-05,11.80406]
[1779184831862,44.76,76773.7171,0.0,0.9204,4e-05,11.77752]
[1779184836867,44.76,76773.9971,0.0,0.92042,4e-05,11.77567]
[1779184841872,44.76,76779.8457,0.0,0.92066,4e-05,11.74892]
[1779184846877,44.76,76783.7786,0.0,0.92083,4e-05,11.73099]
[1779184851882,44.76,76785.7829,0.0,0.92091,4e-05,11.72181]
[1779184856887,44.76,76778.7757,0.0,0.92063,4e-05,11.753]
[1779184861892,44.76,76777.1614,0.0,0.92056,4e-05,11.75983]
[1779184866896,44.76,76773.08,0.0,0.9204,4e-05,11.77766]
[1779184871901,44.76,76770.5386,0.0,0.9203,4e-05,11.7885]
[1779184876906,44.75,76770.46,0.0,0.9203,4e-05,11.78819]
[1779184881911,44.76,76770.5043,0.0,0.9203,4e-05,11.78815]
[1779184886916,44.76,76763.8743,0.0,0.92001,4e-05,11.81903]
[1779184891921,44.76,76763.0557,0.0,0.91999,4e-05,11.82043]
[1779184896926,44.76,76762.71,0.0,0.91997,4e-05,11.82281]
[1779184901931,44.76,76767.11,0.0,0.92015,4e-05,11.80382]
[1779184906936,44.76,76770.52,0.0,0.92028,4e-05,11.78941]
[1779184912775,44.77,76770.9771,0.0,0.92029,4e-05,11.78862]
[1779184917810,44.77,76768.0071,0.0,0.92016,4e-05,11.80294]
[1779184922845,44.77,76768.66,0.0,0.92017,4e-05,11.80094]
[1779184927880,44.77,76770.3943,0.0,0.92024,4e-05,11.7941]
[1779184932914,44.77,76771.3886,0.0,0.92027,4e-05,11.79066]
[1779184937950,44.78,76779.7914,0.0,0.92061,4e-05,11.75411]
[1779184942972,44.78,76781.0557,0.0,0.92065,4e-05,11.74975]
[1779184948979,44.78,76782.66,0.0,0.9207,4e-05,11.74416]
[1779184953984,44.79,76776.3186,0.0,0.92044,4e-05,11.77089]
[1779184958989,44.79,76770.45,0.0,0.92019,4e-05,11.79836]
[1779184963994,44.79,76771.4786,0.0,0.92022,4e-05,11.79471]
[1779184968999,44.79,76770.6643,0.0,0.92018,4e-05,11.79931]
[1779184974004,44.79,76770.7757,0.0,0.92018,4e-05,11.79973]
[1779184979010,44.79,76761.7786,0.0,0.9198,4e-05,11.84108]
[1779184981016,44.8,76750.0486,0.0,0.9193,4e-05,11.8945]
[1779184982017,44.8,76738.7043,0.0,0.91882,4e-05,11.9461]
[1779184987022,44.8,76732.1443,0.0,0.91854,4e-05,11.97654]
[1779184992027,44.8,76734.8286,0.0,0.91865,4e-05,11.96394]
[1779184997032,44.8,76744.2143,0.0,0.91905,4e-05,11.92122]
[1779185002037,44.8,76749.2929,0.0,0.91927,4e-05,11.89826]
[1779185007042,44.8,76752.8014,0.0,0.91941,4e-05,11.88266]
[1779185012047,44.8,76747.4671,0.0,0.9192,4e-05,11.90387]
[1779185017052,44.8,76748.4514,0.0,0.91924,4e-05,11.89955]
[1779185022057,44.8,76748.8557,0.0,0.91926,4e-05,11.89786]
[1779185027062,44.8,76747.98,0.0,0.91922,4e-05,11.90196]
[1779185032067,44.8,76748.1729,0.0,0.91923,4e-05,11.90122]
[1779185037072,44.8,76746.3,0.0,0.91915,4e-05,11.90978]
[1779185042077,44.8,76744.1629,0.0,0.91906,4e-05,11.91941]
[1779185047082,44.8,76744.21,0.0,0.91906,4e-05,11.91918]
[1779185052087,44.8,76743.0357,0.0,0.91901,4e-05,11.92446]
[1779185056091,44.8,76734.2857,0.0,0.91864,4e-05,11.96392]
[1779185062097,44.8,76732.8457,0.0,0.91859,4e-05,11.96998]
[1779185067102,44.8,76734.4114,0.0,0.91866,4e-05,11.96252]
[1779185072107,44.79,76733.9529,0.0,0.91866,4e-05,11.96119]
[1779185077934,44.79,76734.1014,0.0,0.91867,4e-05,11.96014]
[1779185082117,44.79,76744.9529,0.0,0.91913,4e-05,11.91091]
[1779185087122,44.79,76745.4071,0.0,0.91914,4e-05,11.90892]
[1779185093044,44.79,76745.8529,0.0,0.91916,4e-05,11.90698]
[1779185098082,44.79,76742.5329,0.0,0.91902,4e-05,11.92199]
[1779185103138,44.79,76743.02,0.0,0.91904,4e-05,11.91978]
[1779185109144,44.79,76742.43,0.0,0.91902,4e-05,11.92241]
[1779185114149,44.79,76741.8271,0.0,0.91899,4e-05,11.9251]
[1779185118153,44.79,76726.7043,0.0,0.91836,4e-05,11.99351]
[1779185123161,44.79,76732.6514,0.0,0.91861,4e-05,11.96592]
[1779185128166,44.79,76739.2271,0.0,0.91889,4e-05,11.93587]
[1779185130168,44.79,76758.0529,0.0,0.91968,4e-05,11.85082]
[1779185135173,44.79,76763.1471,0.0,0.91991,4e-05,11.82546]
[1779185140178,44.8,76764.2243,0.0,0.91995,4e-05,11.82132]
[1779185145183,44.8,76766.6114,0.0,0.92004,4e-05,11.8113]
[1779185150188,44.8,76766.5557,0.0,0.92003,4e-05,11.81238]
[1779185155193,44.8,76776.9129,0.0,0.92045,4e-05,11.76668]
[1779185160198,44.8,76785.8614,0.0,0.92081,4e-05,11.72778]
[1779185163201,44.8,76775.31,0.0,0.92037,4e-05,11.77592]
[1779185168206,44.81,76775.5257,0.0,0.92037,4e-05,11.77602]
[1779185173211,44.81,76777.7171,0.0,0.92045,4e-05,11.76723]
[1779185178216,44.81,76785.0043,0.0,0.92074,4e-05,11.73579]
[1779185183221,44.81,76788.8357,0.0,0.92089,4e-05,11.72004]
[1779185188228,44.82,76811.2843,0.0,0.9218,4e-05,11.6212]
[1779185193233,44.82,76811.1443,0.0,0.92179,4e-05,11.62112]
[1779185198238,44.83,76811.0714,0.0,0.92176,4e-05,11.62369]
[1779185203243,44.83,76809.0029,0.0,0.92166,4e-05,11.63512]
[1779185208248,44.83,76806.1,0.0,0.92152,4e-05,11.6502]
[1779185213253,44.84,76810.2,0.0,0.92167,4e-05,11.63392]
[1779185218260,44.84,76810.1186,0.0,0.92165,4e-05,11.63641]
[1779185223265,44.85,76810.7014,0.0,0.92166,4e-05,11.6359]
[1779185228270,44.85,76810.7343,0.0,0.92164,4e-05,11.63783]
[1779185233275,44.86,76817.4871,0.0,0.9219,4e-05,11.60988]
[1779185238280,44.86,76820.4929,0.0,0.922,4e-05,11.59878]
[1779185244115,44.87,76821.0357,0.0,0.92199,4e-05,11.59921]
[1779185249291,44.87,76820.7529,0.0,0.92196,4e-05,11.60283]
[1779185255193,44.88,76822.7071,0.0,0.92203,4e-05,11.59392]
[1779185259221,44.88,76814.2614,0.0,0.92167,4e-05,11.63331]
[1779185264256,44.88,76806.4929,0.0,0.92134,4e-05,11.66989]
[1779185269291,44.89,76805.1229,0.0,0.92127,4e-05,11.67775]
[1779185274317,44.89,76804.1671,0.0,0.92121,4e-05,11.68365]
[1779185279323,44.89,76804.5971,0.0,0.92122,4e-05,11.68344]
[1779185284328,44.9,76804.4014,0.0,0.92119,4e-05,11.68599]
[1779185289333,44.9,76798.4157,0.0,0.92093,4e-05,11.71431]
[1779185290907,44.9,76798.1429,0.0,0.92092,4e-05,11.71582]
[1779185291335,44.9,76798.0486,0.0,0.92091,4e-05,11.71653]
[1779185291511,44.9,76798.0486,0.0,0.92091,4e-05,11.71653]
[1779185292333,44.9,76798.0486,0.0,0.92091,4e-05,11.71653]
[1779185292895,44.9,76798.3143,0.0,0.92092,4e-05,11.71562]
[1779185293895,44.9,76798.3143,0.0,0.92092,4e-05,11.71562]
[1779185299343,44.91,76801.92,0.0,0.92105,4e-05,11.70157]
[1779185305349,44.91,76804.5514,0.0,0.92114,4e-05,11.69167]
[1779185310354,44.91,76801.6543,0.0,0.92101,4e-05,11.70622]
[1779185315359,44.92,76799.7057,0.0,0.92093,4e-05,11.71334]
[1779185318362,44.92,76792.9586,0.0,0.92065,4e-05,11.74438]
[1779185323367,44.92,76790.0443,0.0,0.92052,4e-05,11.75856]
[1779185327371,44.92,76784.2,0.0,0.92027,4e-05,11.7855]
[1779185332376,44.92,76784.4443,0.0,0.92027,4e-05,11.78524]
[1779185337384,44.92,76784.5029,0.0,0.92027,4e-05,11.78585]
[1779185343390,44.93,76784.5514,0.0,0.92026,4e-05,11.78664]
[1779185348395,44.93,76784.6243,0.0,0.92025,4e-05,11.78715]
[1779185353400,44.93,76785.7043,0.0,0.92029,4e-05,11.78315]
[1779185357404,44.93,76773.7886,0.0,0.91979,4e-05,11.83728]
[1779185359406,44.93,76767.9871,0.0,0.91955,4e-05,11.8635]
[1779185364412,44.93,76766.0829,0.0,0.91947,4e-05,11.87228]
[1779185367415,44.93,76756.8329,0.0,0.91908,4e-05,11.914]
[1779185372420,44.93,76756.0257,0.0,0.91906,4e-05,11.91442]
[1779185377425,44.93,76751.3357,0.0,0.91887,4e-05,11.93533]
[1779185382430,44.93,76751.9357,0.0,0.9189,4e-05,11.93233]
[1779185387435,44.93,76752.0957,0.0,0.91891,4e-05,11.93131]
[1779185392440,44.93,76754.6843,0.0,0.91902,4e-05,11.9194]
[1779185397445,44.93,76754.5643,0.0,0.91901,4e-05,11.91976]
[1779185402450,44.93,76754.5543,0.0,0.91901,4e-05,11.91961]
[1779185407455,44.93,76754.2957,0.0,0.919,4e-05,11.92059]
[1779185413307,44.93,76755.2457,0.0,0.91905,4e-05,11.91609]
[1779185418341,44.93,76755.8043,0.0,0.91907,4e-05,11.91342]
[1779185423377,44.93,76755.6829,0.0,0.91907,4e-05,11.91382]
[1779185428413,44.93,76755.8171,0.0,0.91907,4e-05,11.91307]
[1779185433482,44.93,76754.2057,0.0,0.91903,4e-05,11.91714]
[1779185438484,44.93,76756.1457,0.0,0.91911,4e-05,11.90825]
[1779185443492,44.93,76756.3729,0.0,0.91912,4e-05,11.90709]
[1779185448497,44.93,76748.0771,0.0,0.91877,4e-05,11.94438]
[1779185450499,44.92,76741.5314,0.0,0.9185,4e-05,11.97377]
[1779185455504,44.92,76744.1286,0.0,0.91861,4e-05,11.96146]
[1779185458507,44.92,76753.38,0.0,0.919,4e-05,11.91944]
[1779185462510,44.92,76759.5143,0.0,0.91926,4e-05,11.89171]
[1779185467515,44.92,76759.9729,0.0,0.91928,4e-05,11.88967]
[1779185471520,44.92,76766.8629,0.0,0.91957,4e-05,11.85874]
[1779185476525,44.92,76767.9929,0.0,0.91961,4e-05,11.85394]
[1779185481530,44.92,76768.4171,0.0,0.91963,4e-05,11.85235]
[1779185487536,44.93,76769.5586,0.0,0.91967,4e-05,11.84763]
[1779185492541,44.93,76767.27,0.0,0.91959,4e-05,11.85523]
[1779185497546,44.93,76768.5143,0.0,0.91964,4e-05,11.84996]
[1779185500549,44.93,76759.1271,0.0,0.91925,4e-05,11.89242]
[1779185501550,44.93,76746.9371,0.0,0.91873,4e-05,11.94738]
[1779185506555,44.93,76744.2657,0.0,0.91863,4e-05,11.95897]
[1779185511559,44.93,76743.2771,0.0,0.91859,4e-05,11.96291]
[1779185516565,44.92,76740.7114,0.0,0.91849,4e-05,11.97395]
[1779185519568,44.92,76733.3757,0.0,0.91818,4e-05,12.00674]
[1779185524573,44.92,76729.4343,0.0,0.91802,4e-05,12.02364]
[1779185529578,44.92,76724.3357,0.0,0.91781,4e-05,12.0457]
[1779185534583,44.92,76719.9786,0.0,0.91764,4e-05,12.06422]
[1779185538587,44.91,76712.4343,0.0,0.91733,4e-05,12.09742]
[1779185543592,44.91,76709.0,0.0,0.9172,4e-05,12.1114]
[1779185548597,44.91,76708.1371,0.0,0.91716,4e-05,12.11505]
[1779185553602,44.91,76707.6657,0.0,0.91716,4e-05,12.11382]
[1779185558607,44.91,76706.6171,0.0,0.91712,4e-05,12.11827]
[1779185561610,44.91,76716.5429,0.0,0.91754,4e-05,12.07304]
[1779185565614,44.91,76722.3757,0.0,0.9178,4e-05,12.04635]
[1779185570619,44.91,76727.0186,0.0,0.918,4e-05,12.02425]
[1779185573622,44.91,76737.1043,0.0,0.91843,4e-05,11.97804]
[1779185579467,44.9,76740.1971,0.0,0.91857,4e-05,11.96342]
[1779185584502,44.9,76739.87,0.0,0.91856,4e-05,11.9644]
[1779185589537,44.9,76741.1943,0.0,0.91862,4e-05,11.95794]
[1779185592558,44.9,76748.8157,0.0,0.91894,4e-05,11.92333]
[1779185597596,44.9,76749.0986,0.0,0.91896,4e-05,11.92188]
[1779185602628,44.9,76751.7914,0.0,0.91907,4e-05,11.9096]
[1779185607093,44.9,76752.0,0.0,0.91908,4e-05,11.9086]
[1779185612661,44.9,76754.03,0.0,0.91918,4e-05,11.89633]
[1779185617666,44.9,76755.4757,0.0,0.91924,4e-05,11.88985]
[1779185622671,44.9,76755.9686,0.0,0.91927,4e-05,11.88769]
[1779185627676,44.9,76755.8971,0.0,0.91926,4e-05,11.88808]
[1779185632681,44.9,76756.5157,0.0,0.91929,4e-05,11.88537]
[1779185637686,44.9,76756.9143,0.0,0.9193,4e-05,11.88367]
[1779185642691,44.9,76757.4486,0.0,0.91932,4e-05,11.88136]
[1779185647696,44.9,76757.3543,0.0,0.91932,4e-05,11.88191]
[1779185652701,44.9,76758.79,0.0,0.91938,4e-05,11.87556]
[1779185657706,44.9,76762.4629,0.0,0.91953,4e-05,11.85929]
[1779185662711,44.9,76762.6129,0.0,0.91953,4e-05,11.8589]
[1779185667716,44.9,76761.5657,0.0,0.91949,4e-05,11.86388]
[1779185672721,44.91,76762.7114,0.0,0.91955,4e-05,11.85595]
[1779185677728,44.91,76760.6486,0.0,0.91946,4e-05,11.86553]
[1779185679730,44.91,76754.4186,0.0,0.9192,4e-05,11.89366]
[1779185684735,44.91,76755.8443,0.0,0.91926,4e-05,11.88729]
[1779185690741,44.91,76754.7414,0.0,0.91921,4e-05,11.89232]
[1779185695746,44.91,76755.6243,0.0,0.91925,4e-05,11.88837]
[1779185700751,44.91,76755.2886,0.0,0.91923,4e-05,11.88993]
[1779185706757,44.91,76755.2371,0.0,0.91923,4e-05,11.89023]
[1779185713764,44.91,76755.2343,0.0,0.91923,4e-05,11.8903]
[1779185718769,44.91,76754.1671,0.0,0.91919,4e-05,11.89513]
[1779185723774,44.91,76754.2186,0.0,0.91919,4e-05,11.89491]
[1779185728779,44.91,76754.0,0.0,0.91918,4e-05,11.8959]
[1779185733784,44.91,76752.7686,0.0,0.91915,4e-05,11.89835]
[1779185739790,44.91,76753.1614,0.0,0.91916,4e-05,11.89656]
[1779185745628,44.91,76751.4257,0.0,0.91909,4e-05,11.90432]
[1779185750802,44.91,76750.7457,0.0,0.91906,4e-05,11.90731]
[1779185756705,44.91,76745.5429,0.0,0.91885,4e-05,11.93056]
[1779185761740,44.9,76743.4743,0.0,0.91876,4e-05,11.93959]
[1779185766776,44.9,76743.6886,0.0,0.91877,4e-05,11.93829]
[1779185771822,44.9,76743.8171,0.0,0.91878,4e-05,11.93739]
[1779185776827,44.9,76745.0071,0.0,0.91883,4e-05,11.93171]
[1779185780831,44.9,76751.94,0.0,0.91913,4e-05,11.90026]
[1779185785836,44.9,76752.5843,0.0,0.91915,4e-05,11.89734]
[1779185790841,44.9,76753.32,0.0,0.91919,4e-05,11.89401]
[1779185795845,44.9,76752.86,0.0,0.91918,4e-05,11.89306]
[1779185800849,44.9,76746.3843,0.0,0.91891,4e-05,11.92218]
[1779185805854,44.9,76744.4357,0.0,0.91883,4e-05,11.93072]
[1779185809858,44.9,76733.9643,0.0,0.91839,4e-05,11.97782]
[1779185810859,44.9,76724.9629,0.0,0.91801,4e-05,12.01845]
[1779185815864,44.9,76726.3143,0.0,0.91808,4e-05,12.0114]
[1779185820869,44.9,76723.12,0.0,0.91795,4e-05,12.02496]
[1779185825874,44.9,76722.1614,0.0,0.91792,4e-05,12.02827]
[1779185830879,44.89,76722.3357,0.0,0.91794,4e-05,12.02645]
[1779185835884,44.89,76719.9586,0.0,0.91784,4e-05,12.0362]
[1779185840889,44.89,76719.7714,0.0,0.91785,4e-05,12.03598]
[1779185845894,44.89,76719.6929,0.0,0.91785,4e-05,12.03528]
[1779185852901,44.88,76719.2643,0.0,0.91787,4e-05,12.03267]
[1779185857906,44.88,76722.2,0.0,0.918,4e-05,12.01834]
[1779185862911,44.88,76716.0743,0.0,0.91775,4e-05,12.04519]
[1779185867916,44.88,76718.3771,0.0,0.91786,4e-05,12.0336]
[1779185872921,44.88,76718.95,0.0,0.91789,4e-05,12.02999]
[1779185877926,44.87,76718.8143,0.0,0.91789,4e-05,12.02959]
[1779185882931,44.87,76719.3086,0.0,0.91792,4e-05,12.02635]
[1779185887936,44.87,76719.4457,0.0,0.91794,4e-05,12.02477]
[1779185892941,44.87,76715.6614,0.0,0.91779,4e-05,12.0409]
[1779185897946,44.87,76714.85,0.0,0.91776,4e-05,12.04349]
[1779185902951,44.86,76714.6686,0.0,0.91776,4e-05,12.04322]
[1779185907956,44.86,76714.4271,0.0,0.91776,4e-05,12.04322]
[1779185913805,44.86,76713.92,0.0,0.91777,4e-05,12.04116]
[1779185918841,44.86,76714.2143,0.0,0.91779,4e-05,12.03874]
[1779185923875,44.85,76718.6786,0.0,0.91799,4e-05,12.01753]
[1779185928910,44.85,76713.6286,0.0,0.91779,4e-05,12.03944]
[1779185933982,44.85,76712.7957,0.0,0.91776,4e-05,12.04216]
[1779185939988,44.85,76713.8071,0.0,0.91782,4e-05,12.03633]
[1779185944994,44.85,76713.8757,0.0,0.91783,4e-05,12.03499]
[1779185947997,44.84,76704.3743,0.0,0.91743,4e-05,12.07754]
[1779185948998,44.84,76698.54,0.0,0.91718,4e-05,12.10382]
[1779185954003,44.84,76699.1357,0.0,0.91722,4e-05,12.09962]
[1779185959014,44.84,76700.6186,0.0,0.9173,4e-05,12.09138]
[1779185964019,44.84,76705.2386,0.0,0.91751,4e-05,12.06897]
[1779185969024,44.83,76706.7129,0.0,0.91758,4e-05,12.06103]
[1779185974029,44.83,76707.0829,0.0,0.91763,4e-05,12.05509]
[1779185976031,44.83,76713.8743,0.0,0.91792,4e-05,12.02378]
[1779185977032,44.83,76719.9143,0.0,0.91818,4e-05,11.99619]
[1779185982037,44.83,76719.7114,0.0,0.91818,4e-05,11.9964]
[1779185987073,44.83,76724.9214,0.0,0.9184,4e-05,11.97213]
[1779185992079,44.83,76726.2271,0.0,0.91846,4e-05,11.96573]
[1779185997084,44.82,76728.7014,0.0,0.91857,4e-05,11.95407]
[1779186002089,44.82,76733.4914,0.0,0.91878,4e-05,11.9321]
[1779186003090,44.82,76739.7786,0.0,0.91904,4e-05,11.90364]
[1779186007094,44.82,76732.4243,0.0,0.91873,4e-05,11.93684]
[1779186010097,44.82,76724.7557,0.0,0.91841,4e-05,11.97141]
[1779186015102,44.82,76716.5571,0.0,0.91807,4e-05,12.00796]
[1779186016103,44.82,76705.3943,0.0,0.91759,4e-05,12.05851]
[1779186017104,44.82,76698.4386,0.0,0.9173,4e-05,12.08992]
[1779186022109,44.82,76699.98,0.0,0.91738,4e-05,12.08151]
[1779186027114,44.82,76699.1043,0.0,0.91735,4e-05,12.08413]
[1779186032119,44.81,76698.1686,0.0,0.91734,4e-05,12.08395]
[1779186037124,44.81,76697.1543,0.0,0.91731,4e-05,12.08721]
[1779186042129,44.81,76695.7143,0.0,0.91726,4e-05,12.0924]
[1779186047134,44.8,76694.9614,0.0,0.91724,4e-05,12.09441]
[1779186052139,44.8,76690.5171,0.0,0.91707,4e-05,12.11315]
[1779186057144,44.8,76690.39,0.0,0.91707,4e-05,12.11214]
[1779186062149,44.8,76697.0843,0.0,0.91737,4e-05,12.08017]
[1779186067154,44.79,76697.7557,0.0,0.91741,4e-05,12.07582]
[1779186073160,44.79,76698.0914,0.0,0.91744,4e-05,12.07279]
[1779186078963,44.79,76698.5329,0.0,0.91748,4e-05,12.0693]
[1779186083999,44.78,76699.1543,0.0,0.91751,4e-05,12.06526]
[1779186084640,44.78,76699.1543,0.0,0.91751,4e-05,12.06526]
[1779186085008,44.78,76699.1543,0.0,0.91751,4e-05,12.06502]
[1779186090042,44.78,76698.4114,0.0,0.91749,4e-05,12.06722]
[1779186095077,44.78,76700.69,0.0,0.91762,4e-05,12.05266]
[1779186100112,44.78,76702.1014,0.0,0.91769,4e-05,12.04518]
[1779186105150,44.78,76703.1414,0.0,0.91774,4e-05,12.03947]
[1779186110185,44.77,76710.0886,0.0,0.91805,4e-05,12.00709]
[1779186115202,44.77,76712.5114,0.0,0.91816,4e-05,11.99539]
[1779186120207,44.77,76711.0657,0.0,0.9181,4e-05,12.00133]
[1779186125212,44.77,76708.6443,0.0,0.918,4e-05,12.01159]
[1779186130217,44.77,76708.36,0.0,0.918,4e-05,12.01211]
[1779186135222,44.77,76707.9243,0.0,0.91799,4e-05,12.01333]
[1779186140227,44.77,76708.2171,0.0,0.91801,4e-05,12.01124]
[1779186145232,44.76,76704.0186,0.0,0.91783,4e-05,12.02955]
[1779186150237,44.76,76702.3014,0.0,0.91777,4e-05,12.03641]
[1779186155247,44.76,76707.2357,0.0,0.91801,4e-05,12.01009]
[1779186160252,44.76,76705.1443,0.0,0.91792,4e-05,12.01883]
[1779186165257,44.76,76703.4843,0.0,0.91786,4e-05,12.02554]
[1779186170262,44.76,76702.6071,0.0,0.91783,4e-05,12.02867]
[1779186175267,44.75,76701.3914,0.0,0.91779,4e-05,12.03328]
[1779186180272,44.75,76702.06,0.0,0.91782,4e-05,12.02934]
[1779186183274,44.75,76712.4929,0.0,0.91827,4e-05,11.98144]
[1779186188279,44.75,76714.5814,0.0,0.91836,4e-05,11.97154]
[1779186193284,44.75,76722.6986,0.0,0.91871,4e-05,11.93429]
[1779186195286,44.75,76731.6743,0.0,0.91909,4e-05,11.89361]
[1779186197288,44.75,76746.4414,0.0,0.91972,4e-05,11.82602]
[1779186201292,44.75,76737.8786,0.0,0.91936,4e-05,11.86457]
[1779186206297,44.75,76737.3914,0.0,0.91934,4e-05,11.86715]
[1779186211302,44.75,76739.42,0.0,0.91944,4e-05,11.85534]
[1779186216307,44.75,76738.3343,0.0,0.91939,4e-05,11.86067]
[1779186221312,44.75,76738.5729,0.0,0.91939,4e-05,11.86001]
[1779186226317,44.75,76740.6714,0.0,0.91948,4e-05,11.85096]
[1779186231322,44.75,76741.0,0.0,0.91949,4e-05,11.84997]
[1779186237328,44.75,76740.4643,0.0,0.91947,4e-05,11.8516]
[1779186242338,44.75,76741.3343,0.0,0.91952,4e-05,11.84646]
[1779186248344,44.75,76740.2243,0.0,0.91949,4e-05,11.85003]
[1779186254202,44.74,76740.6329,0.0,0.91952,4e-05,11.84675]
[1779186257223,44.74,76746.1557,0.0,0.91975,4e-05,11.82117]
[1779186262257,44.74,76755.5571,0.0,0.92017,4e-05,11.77658]
[1779186263497,44.74,76755.1129,0.0,0.92015,4e-05,11.77817]
[1779186264272,44.74,76755.1129,0.0,0.92015,4e-05,11.77809]
[1779186269307,44.74,76754.7829,0.0,0.92014,4e-05,11.77919]
[1779186274343,44.74,76750.77,0.0,0.92,4e-05,11.79378]
[1779186279378,44.73,76750.4771,0.0,0.91999,4e-05,11.79463]
[1779186284383,44.73,76750.1686,0.0,0.91998,4e-05,11.79554]
[1779186288387,44.73,76741.53,0.0,0.91962,4e-05,11.83441]
[1779186289388,44.73,76732.4286,0.0,0.91924,4e-05,11.87568]
[1779186290389,44.73,76725.8286,0.0,0.91896,4e-05,11.90563]
[1779186295394,44.73,76725.0586,0.0,0.91892,4e-05,11.90919]
[1779186300399,44.73,76731.6029,0.0,0.9192,4e-05,11.87964]
[1779186305405,44.73,76739.4986,0.0,0.91953,4e-05,11.84432]
[1779186307407,44.73,76746.81,0.0,0.91983,4e-05,11.81156]
[1779186312412,44.74,76744.8757,0.0,0.91974,4e-05,11.82105]
[1779186317417,44.74,76746.6143,0.0,0.91981,4e-05,11.81395]
[1779186322422,44.74,76748.5657,0.0,0.91989,4e-05,11.80595]
[1779186327426,44.74,76750.0014,0.0,0.91994,4e-05,11.80034]
[1779186332431,44.74,76753.3057,0.0,0.92009,4e-05,11.78331]
[1779186337436,44.75,76755.9843,0.0,0.92019,4e-05,11.77232]
[1779186342441,44.75,76755.9486,0.0,0.92018,4e-05,11.77358]
[1779186347446,44.75,76756.4214,0.0,0.92019,4e-05,11.77252]
[1779186353452,44.75,76757.3043,0.0,0.92022,4e-05,11.76901]
[1779186358457,44.75,76757.7686,0.0,0.92024,4e-05,11.76662]
[1779186364463,44.75,76757.9943,0.0,0.92025,4e-05,11.76526]
[1779186369468,44.75,76758.7486,0.0,0.92029,4e-05,11.7616]
[1779186374473,44.75,76758.6443,0.0,0.92029,4e-05,11.76183]
[1779186379478,44.75,76758.1929,0.0,0.92027,4e-05,11.76361]
[1779186384483,44.75,76758.19,0.0,0.92027,4e-05,11.76336]
[1779186389488,44.75,76758.3129,0.0,0.92028,4e-05,11.76257]
[1779186394493,44.75,76758.3386,0.0,0.9203,4e-05,11.75917]
[1779186399498,44.75,76758.2971,0.0,0.9203,4e-05,11.75913]
[1779186404503,44.75,76759.6171,0.0,0.92036,4e-05,11.75297]
[1779186409508,44.74,76759.05,0.0,0.92033,4e-05,11.75533]
[1779186415514,44.74,76758.2914,0.0,0.92031,4e-05,11.75849]
[1779186421370,44.74,76756.4514,0.0,0.92023,4e-05,11.76649]
[1779186426404,44.74,76756.02,0.0,0.92022,4e-05,11.76814]
[1779186431440,44.75,76756.1886,0.0,0.92021,4e-05,11.76851]
[1779186436475,44.75,76754.5971,0.0,0.92014,4e-05,11.77677]
[1779186441539,44.75,76754.8729,0.0,0.92014,4e-05,11.77658]
[1779186448546,44.75,76755.4,0.0,0.92015,4e-05,11.77569]
[1779186453551,44.75,76755.6414,0.0,0.92017,4e-05,11.7726]
[1779186458556,44.76,76759.6014,0.0,0.92032,4e-05,11.75595]
[1779186465563,44.76,76759.3414,0.0,0.92031,4e-05,11.75682]
[1779186469567,44.76,76768.1971,0.0,0.92069,4e-05,11.71648]
[1779186474575,44.75,76768.8571,0.0,0.92072,4e-05,11.71302]
[1779186479584,44.76,76766.9943,0.0,0.92063,4e-05,11.72231]
[1779186484589,44.76,76767.0457,0.0,0.92062,4e-05,11.72353]
[1779186489594,44.76,76765.4271,0.0,0.92054,4e-05,11.73222]
[1779186495603,44.77,76765.6886,0.0,0.92054,4e-05,11.73273]
[1779186501609,44.77,76765.6214,0.0,0.92052,4e-05,11.73467]
[1779186506614,44.77,76767.8229,0.0,0.92062,4e-05,11.72361]
[1779186511619,44.76,76769.5429,0.0,0.92073,4e-05,11.71114]
[1779186516624,44.76,76769.6971,0.0,0.92075,4e-05,11.70884]
[1779186521629,44.76,76772.0743,0.0,0.92086,4e-05,11.69661]
[1779186526634,44.75,76772.1157,0.0,0.92087,4e-05,11.69495]
[1779186531639,44.75,76772.1514,0.0,0.92089,4e-05,11.69333]
[1779186536644,44.75,76772.3143,0.0,0.92091,4e-05,11.69116]
[1779186541649,44.75,76772.7586,0.0,0.92094,4e-05,11.68772]
[1779186545653,44.74,76779.4529,0.0,0.92123,4e-05,11.65662]
[1779186550659,44.74,76781.8786,0.0,0.92134,4e-05,11.64463]
[1779186555664,44.74,76782.54,0.0,0.92137,4e-05,11.64061]
[1779186560669,44.74,76787.7629,0.0,0.9216,4e-05,11.61629]
[1779186565674,44.74,76788.6886,0.0,0.92164,4e-05,11.61133]
[1779186570679,44.73,76786.29,0.0,0.92155,4e-05,11.62124]
[1779186575683,44.73,76786.3414,0.0,0.92158,4e-05,11.61711]
[1779186581483,44.73,76782.3371,0.0,0.92142,4e-05,11.63396]
[1779186586518,44.73,76778.3086,0.0,0.92127,4e-05,11.65098]
[1779186591699,44.73,76774.6829,0.0,0.92113,4e-05,11.66605]
[1779186597600,44.72,76780.4171,0.0,0.92138,4e-05,11.63894]
[1779186602640,44.72,76784.0771,0.0,0.92154,4e-05,11.62161]
[1779186605660,44.72,76790.3557,0.0,0.9218,4e-05,11.59309]
[1779186606668,44.72,76799.0757,0.0,0.92216,4e-05,11.55398]
[1779186611702,44.72,76798.5486,0.0,0.92214,4e-05,11.55594]
[1779186614722,44.72,76790.0243,0.0,0.92179,4e-05,11.5938]
[1779186619726,44.72,76789.8843,0.0,0.92179,4e-05,11.59375]
[1779186624732,44.72,76790.3986,0.0,0.92182,4e-05,11.59081]
[1779186626734,44.72,76796.88,0.0,0.92209,4e-05,11.5616]
[1779186632740,44.71,76797.0214,0.0,0.92211,4e-05,11.55746]
[1779186637745,44.71,76802.5171,0.0,0.92234,4e-05,11.53265]
[1779186642750,44.71,76803.5914,0.0,0.92239,4e-05,11.52771]
[1779186647755,44.71,76802.3114,0.0,0.92234,4e-05,11.53329]
[1779186652759,44.71,76799.8743,0.0,0.92224,4e-05,11.54388]
[1779186657764,44.71,76800.3643,0.0,0.92226,4e-05,11.54144]
[1779186662769,44.71,76808.2329,0.0,0.92258,4e-05,11.50613]
[1779186667774,44.71,76803.4414,0.0,0.92239,4e-05,11.52754]
[1779186672779,44.71,76799.9143,0.0,0.92225,4e-05,11.54308]
[1779186677784,44.71,76800.6529,0.0,0.92228,4e-05,11.53953]
[1779186682789,44.71,76804.1657,0.0,0.92242,4e-05,11.52363]
[1779186687796,44.71,76805.62,0.0,0.92248,4e-05,11.51706]
[1779186688797,44.71,76812.5471,0.0,0.92277,4e-05,11.48618]
[1779186690799,44.71,76818.6286,0.0,0.92301,4e-05,11.45922]
[1779186691800,44.71,76825.6871,0.0,0.92332,4e-05,11.4249]
[1779186692801,44.71,76833.1786,0.0,0.92362,4e-05,11.39178]
[1779186694803,44.71,76839.0371,0.0,0.92385,4e-05,11.3662]
[1779186699808,44.72,76842.7471,0.0,0.92399,4e-05,11.35096]
[1779186704813,44.72,76838.97,0.0,0.92383,4e-05,11.36884]
[1779186709818,44.72,76837.0871,0.0,0.92374,4e-05,11.37826]
[1779186715824,44.72,76837.7786,0.0,0.92376,4e-05,11.37643]
[1779186720829,44.72,76838.0671,0.0,0.92376,4e-05,11.37618]
[1779186723832,44.73,76828.7329,0.0,0.92338,4e-05,11.41814]
[1779186728837,44.73,76825.18,0.0,0.92323,4e-05,11.43449]
[1779186731840,44.73,76832.5914,0.0,0.92353,4e-05,11.40198]
[1779186735844,44.73,76838.4386,0.0,0.92376,4e-05,11.37675]
[1779186740849,44.73,76841.6929,0.0,0.92388,4e-05,11.3634]
[1779186745652,44.73,76848.5014,0.0,0.92414,4e-05,11.33447]
[1779186750688,44.74,76848.3643,0.0,0.92413,4e-05,11.33638]
[1779186755723,44.74,76850.4786,0.0,0.92422,4e-05,11.32539]
[1779186760757,44.74,76853.3443,0.0,0.92432,4e-05,11.31421]
[1779186765793,44.74,76856.5271,0.0,0.92443,4e-05,11.3017]
[1779186770830,44.75,76854.4943,0.0,0.92434,4e-05,11.31225]
[1779186775866,44.75,76852.1014,0.0,0.92423,4e-05,11.32427]
[1779186780892,44.75,76856.3429,0.0,0.92439,4e-05,11.30698]
[1779186785897,44.76,76852.0829,0.0,0.9242,4e-05,11.32723]
[1779186787919,44.76,76852.3171,0.0,0.92421,4e-05,11.32674]
[1779186788900,44.76,76854.14,0.0,0.92428,4e-05,11.31897]
[1779186790056,44.76,76853.6729,0.0,0.92426,4e-05,11.32132]
[1779186790902,44.76,76853.3543,0.0,0.92424,4e-05,11.323]
[1779186795910,44.76,76853.8286,0.0,0.92425,4e-05,11.32231]
[1779186800915,44.76,76855.3143,0.0,0.92429,4e-05,11.31718]
[1779186805920,44.77,76855.72,0.0,0.9243,4e-05,11.31683]
[1779186812014,44.77,76855.8343,0.0,0.92431,4e-05,11.31502]
[1779186817022,44.77,76857.1229,0.0,0.92434,4e-05,11.31081]
[1779186822030,44.78,76851.68,0.0,0.92411,4e-05,11.33626]
[1779186827035,44.78,76854.0914,0.0,0.9242,4e-05,11.32688]
[1779186832040,44.78,76852.5814,0.0,0.92413,4e-05,11.33486]
[1779186837045,44.78,76853.0157,0.0,0.92413,4e-05,11.33419]
[1779186842051,44.79,76856.2443,0.0,0.92425,4e-05,11.32122]
[1779186844053,44.79,76864.8943,0.0,0.92459,4e-05,11.28365]
[1779186846041,44.79,76868.4586,0.0,0.92473,4e-05,11.26828]
[1779186848057,44.79,76875.5543,0.0,0.92501,4e-05,11.23709]
[1779186849058,44.79,76885.4343,0.0,0.9254,4e-05,11.19375]
[1779186850061,44.79,76899.1629,0.0,0.92595,4e-05,11.13371]
[1779186851062,44.79,76905.4471,0.0,0.92619,4e-05,11.10644]
[1779186853064,44.79,76911.5071,0.0,0.92643,4e-05,11.0799]
[1779186856066,44.79,76916.7757,0.0,0.92664,4e-05,11.05694]
[1779186860070,44.79,76909.4514,0.0,0.92635,4e-05,11.089]
[1779186863073,44.79,76897.1143,0.0,0.92586,4e-05,11.14349]
[1779186864074,44.79,76892.2057,0.0,0.92566,4e-05,11.16553]
[1779186869079,44.8,76890.2329,0.0,0.92556,4e-05,11.17671]
[1779186874084,44.8,76889.3071,0.0,0.92552,4e-05,11.18023]
[1779186879089,44.81,76887.8557,0.0,0.92544,4e-05,11.18904]
[1779186884094,44.81,76887.8243,0.0,0.92542,4e-05,11.19155]
[1779186889099,44.81,76887.5857,0.0,0.92539,4e-05,11.1942]
[1779186894104,44.82,76878.6771,0.0,0.92503,4e-05,11.23417]
[1779186899109,44.82,76877.6429,0.0,0.92498,4e-05,11.24067]
[1779186902033,44.82,76876.61,0.0,0.92493,4e-05,11.24599]
[1779186903115,44.82,76869.3614,0.0,0.92463,4e-05,11.27863]
[1779186904027,44.82,76869.3614,0.0,0.92463,4e-05,11.27863]
[1779186904116,44.82,76869.1329,0.0,0.92462,4e-05,11.27996]
[1779186908034,44.83,76867.7957,0.0,0.92456,4e-05,11.28684]
[1779186908123,44.83,76861.8957,0.0,0.92432,4e-05,11.31315]
[1779186913836,44.83,76857.9129,0.0,0.92415,4e-05,11.33223]
[1779186918870,44.83,76858.69,0.0,0.92417,4e-05,11.33003]
[1779186923905,44.83,76854.9357,0.0,0.92401,4e-05,11.34777]
[1779186927144,44.84,76849.2429,0.0,0.92377,4e-05,11.37351]
[1779186932969,44.84,76857.4886,0.0,0.92411,4e-05,11.33528]
[1779186933977,44.84,76865.42,0.0,0.92443,4e-05,11.30057]
[1779186939015,44.84,76869.4229,0.0,0.92458,4e-05,11.28377]
[1779186944050,44.84,76870.1,0.0,0.92461,4e-05,11.28061]
[1779186948078,44.84,76874.94,0.0,0.9248,4e-05,11.25927]
[1779186950022,44.84,76876.5771,0.0,0.92487,4e-05,11.25207]
[1779186952020,44.84,76877.8014,0.0,0.92491,4e-05,11.24672]
[1779186952106,44.84,76877.8014,0.0,0.92491,4e-05,11.24676]
[1779186954119,44.84,76883.1871,0.0,0.92513,4e-05,11.22322]
[1779186955127,44.84,76889.1843,0.0,0.92536,4e-05,11.19702]
[1779186956134,44.84,76895.2814,0.0,0.9256,4e-05,11.1704]
[1779186961168,44.84,76898.4029,0.0,0.92572,4e-05,11.15749]
[1779186966184,44.84,76900.2514,0.0,0.92579,4e-05,11.15024]
[1779186971189,44.85,76898.0886,0.0,0.92569,4e-05,11.16051]
[1779186976194,44.85,76897.5286,0.0,0.92566,4e-05,11.16443]
[1779186981201,44.85,76893.2014,0.0,0.92547,4e-05,11.18589]
[1779186986206,44.86,76888.96,0.0,0.92528,4e-05,11.20672]
[1779186991211,44.86,76888.4329,0.0,0.92526,4e-05,11.20819]
[1779186996216,44.87,76888.1829,0.0,0.92523,4e-05,11.21144]
[1779187001221,44.87,76888.29,0.0,0.92521,4e-05,11.2131]
[1779187006226,44.87,76887.0243,0.0,0.92514,4e-05,11.22074]
[1779187011231,44.88,76888.6171,0.0,0.92519,4e-05,11.21586]
[1779187016236,44.88,76894.4786,0.0,0.9254,4e-05,11.1923]
[1779187018238,44.89,76903.29,0.0,0.92574,4e-05,11.15469]
[1779187022242,44.89,76910.6829,0.0,0.92602,4e-05,11.1236]
[1779187027247,44.89,76909.5514,0.0,0.92597,4e-05,11.12987]
[1779187032252,44.89,76911.4171,0.0,0.92603,4e-05,11.12303]
[1779187037257,44.9,76906.5957,0.0,0.92583,4e-05,11.14537]
[1779187042261,44.9,76906.3657,0.0,0.92581,4e-05,11.14755]
[1779187046266,44.9,76911.2014,0.0,0.92599,4e-05,11.12741]
[1779187051271,44.9,76915.2371,0.0,0.92615,4e-05,11.10814]
[1779187056276,44.91,76915.7129,0.0,0.92616,4e-05,11.10748]
[1779187060280,44.91,76920.9514,0.0,0.92636,4e-05,11.08584]
[1779187063283,44.91,76928.5943,0.0,0.92665,4e-05,11.0525]
[1779187068029,44.91,76930.0614,0.0,0.9267,4e-05,11.04761]
[1779187072020,44.91,76932.8071,0.0,0.92679,4e-05,11.03721]
[1779187072121,44.91,76932.8071,0.0,0.92679,4e-05,11.0376]
[1779187077987,44.92,76932.26,0.0,0.92675,4e-05,11.0423]
[1779187083022,44.92,76930.06,0.0,0.92665,4e-05,11.05373]
[1779187088057,44.93,76927.8143,0.0,0.92654,4e-05,11.06525]
[1779187090029,44.93,76926.2271,0.0,0.92648,4e-05,11.07244]
[1779187091078,44.93,76914.8314,0.0,0.92603,4e-05,11.12265]
[1779187094099,44.93,76909.2171,0.0,0.9258,4e-05,11.14841]
[1779187095105,44.93,76901.6029,0.0,0.92549,4e-05,11.18215]
[1779187099134,44.94,76897.1214,0.0,0.92529,4e-05,11.2041]
[1779187100156,44.94,76884.5329,0.0,0.92479,4e-05,11.25986]
[1779187100836,44.94,76884.5329,0.0,0.92479,4e-05,11.25986]
[1779187101161,44.94,76884.5329,0.0,0.92479,4e-05,11.25986]
[1779187102178,44.94,76861.7243,0.0,0.92388,4e-05,11.36055]
[1779187103250,44.94,76861.7243,0.0,0.92388,4e-05,11.36055]
[1779187103280,44.94,76861.7243,0.0,0.92387,4e-05,11.36083]
[1779187104193,44.94,76785.8486,0.0,0.92078,4e-05,11.69826]
[1779187105310,44.94,76785.8486,0.0,0.92078,4e-05,11.69826]
[1779187105329,44.94,76801.4371,0.0,0.92142,4e-05,11.62865]
[1779187107301,44.94,76801.4371,0.0,0.92142,4e-05,11.62877]
[1779187107330,44.94,76801.0129,0.0,0.9214,4e-05,11.63076]
[1779187107520,44.94,76801.0129,0.0,0.9214,4e-05,11.63076]
[1779187108224,44.94,76801.0129,0.0,0.9214,4e-05,11.63085]
[1779187110238,44.94,76803.9,0.0,0.92152,4e-05,11.61829]
[1779187111244,44.94,76816.3429,0.0,0.92204,4e-05,11.56003]
[1779187112252,44.94,76822.7014,0.0,0.9223,4e-05,11.53199]
[1779187117287,44.94,76826.9186,0.0,0.92246,4e-05,11.51458]
[1779187119280,44.94,76829.3029,0.0,0.92256,4e-05,11.50429]
[1779187121274,44.95,76829.7986,0.0,0.92257,4e-05,11.50271]
[1779187121315,44.95,76829.7986,0.0,0.92257,4e-05,11.50306]
[1779187122343,44.95,76838.08,0.0,0.9229,4e-05,11.46668]
[1779187124355,44.95,76836.8843,0.0,0.92285,4e-05,11.4719]
[1779187124784,44.95,76836.8843,0.0,0.92285,4e-05,11.4719]
[1779187125363,44.95,76836.8843,0.0,0.92285,4e-05,11.47197]
[1779187126367,44.95,76793.8886,0.0,0.92109,4e-05,11.66343]
[1779187128877,44.95,76791.1443,0.0,0.92098,4e-05,11.67565]
[1779187129370,44.95,76786.2429,0.0,0.92078,4e-05,11.69752]
[1779187130371,44.95,76769.6486,0.0,0.92009,4e-05,11.77178]
[1779187133014,44.95,76766.8929,0.0,0.91998,4e-05,11.78375]
[1779187133374,44.94,76769.2157,0.0,0.92008,4e-05,11.77314]
[1779187135057,44.94,76767.3314,0.0,0.92,4e-05,11.78141]
[1779187135376,44.94,76765.1514,0.0,0.91991,4e-05,11.791]
[1779187140381,44.94,76758.2943,0.0,0.91963,4e-05,11.82095]
[1779187143384,44.94,76751.2857,0.0,0.91934,4e-05,11.8527]
[1779187146267,44.94,76748.3829,0.0,0.91921,4e-05,11.86583]
[1779187147388,44.94,76743.0829,0.0,0.91899,4e-05,11.88975]
[1779187149390,44.94,76737.9471,0.0,0.91877,4e-05,11.91286]
[1779187153394,44.94,76745.4829,0.0,0.91909,4e-05,11.87861]
[1779187154396,44.94,76753.8629,0.0,0.91945,4e-05,11.84089]
[1779187155397,44.94,76760.2843,0.0,0.91972,4e-05,11.81173]
[1779187155781,44.94,76760.2843,0.0,0.91972,4e-05,11.81173]
[1779187158405,44.94,76786.6586,0.0,0.92082,4e-05,11.69259]
[1779187158463,44.94,76786.6586,0.0,0.92082,4e-05,11.69259]
[1779187159407,44.94,76804.1429,0.0,0.92154,4e-05,11.6145]
[1779187160408,44.94,76821.1543,0.0,0.92224,4e-05,11.53889]
[1779187161409,44.94,76827.6543,0.0,0.9225,4e-05,11.51022]
[1779187162407,44.94,76827.6543,0.0,0.9225,4e-05,11.51022]
[1779187162410,44.94,76829.3529,0.0,0.92257,4e-05,11.50263]
[1779187164545,44.94,76829.6786,0.0,0.92258,4e-05,11.50109]
[1779187165413,44.94,76833.1543,0.0,0.92273,4e-05,11.48564]
[1779187170418,44.94,76833.9757,0.0,0.92276,4e-05,11.48226]
[1779187172420,44.94,76840.6471,0.0,0.92304,4e-05,11.45037]
[1779187177425,44.95,76840.66,0.0,0.92302,4e-05,11.45221]
[1779187182430,44.95,76840.7329,0.0,0.92301,4e-05,11.45376]
[1779187187435,44.95,76835.62,0.0,0.92279,4e-05,11.47818]
[1779187190438,44.96,76841.5614,0.0,0.92302,4e-05,11.45288]
[1779187192440,44.96,76846.8514,0.0,0.92322,4e-05,11.43025]
[1779187192530,44.96,76846.8514,0.0,0.92322,4e-05,11.43025]
[1779187196538,44.96,76842.6614,0.0,0.92304,4e-05,11.45046]
[1779187202450,44.97,76843.3986,0.0,0.92305,4e-05,11.44941]
[1779187202523,44.97,76843.3986,0.0,0.92305,4e-05,11.44941]
[1779187209457,44.97,76843.6886,0.0,0.92304,4e-05,11.45073]
[1779187214462,44.97,76844.0386,0.0,0.92304,4e-05,11.45103]
[1779187219467,44.98,76839.2529,0.0,0.92283,4e-05,11.47399]
[1779187225473,44.98,76841.5443,0.0,0.9229,4e-05,11.46589]
[1779187226523,44.98,76841.3243,0.0,0.92289,4e-05,11.46721]
[1779187232480,44.99,76840.01,0.0,0.92284,4e-05,11.47203]
[1779187237485,44.99,76840.1629,0.0,0.92283,4e-05,11.47301]
[1779187242490,44.99,76838.9129,0.0,0.92276,4e-05,11.48018]
[1779187246494,45.0,76832.8357,0.0,0.92251,4e-05,11.50838]
[1779187247496,45.0,76823.3043,0.0,0.92212,4e-05,11.55092]
[1779187253287,45.0,76817.9486,0.0,0.92189,4e-05,11.57585]
[1779187258321,45.0,76817.6943,0.0,0.92187,4e-05,11.57781]
[1779187261346,45.0,76823.6129,0.0,0.92211,4e-05,11.55212]
[1779187266380,45.0,76826.3929,0.0,0.92221,4e-05,11.54088]
[1779187271415,45.01,76824.0543,0.0,0.9221,4e-05,11.55231]
[1779187276449,45.01,76824.9657,0.0,0.92213,4e-05,11.54931]
[1779187277457,45.01,76821.2871,0.0,0.92198,4e-05,11.56577]
[1779187278464,45.01,76810.9271,0.0,0.92156,4e-05,11.61198]
[1779187280477,45.01,76805.06,0.0,0.92131,4e-05,11.63829]
[1779187284506,45.01,76799.1571,0.0,0.92106,4e-05,11.66594]
[1779187286690,45.01,76797.3386,0.0,0.92098,4e-05,11.67466]
[1779187286775,45.01,76797.3386,0.0,0.92098,4e-05,11.67466]
[1779187289542,45.01,76789.0986,0.0,0.92063,4e-05,11.71219]
[1779187290542,45.01,76789.0986,0.0,0.92063,4e-05,11.71219]
[1779187290545,45.01,76773.6129,0.0,0.91999,4e-05,11.78172]
[1779187291546,45.01,76766.2929,0.0,0.9197,4e-05,11.8116]
[1779187296551,45.01,76768.2986,0.0,0.91978,4e-05,11.80302]
[1779187299554,45.02,76774.9443,0.0,0.92005,4e-05,11.77354]
[1779187301556,45.02,76780.3414,0.0,0.92027,4e-05,11.74969]
[1779187306561,45.02,76783.5857,0.0,0.9204,4e-05,11.73611]
[1779187309554,45.02,76785.4271,0.0,0.92047,4e-05,11.7283]
[1779187309606,45.02,76785.8529,0.0,0.92049,4e-05,11.72661]
[1779187309774,45.02,76785.8529,0.0,0.92049,4e-05,11.72661]
[1779187315570,45.02,76786.9557,0.0,0.92052,4e-05,11.72301]
[1779187320574,45.02,76786.8986,0.0,0.92051,4e-05,11.72435]
[1779187322064,45.02,76785.9743,0.0,0.92047,4e-05,11.7287]
[1779187322116,45.02,76785.9743,0.0,0.92047,4e-05,11.7287]
[1779187322234,45.02,76785.9743,0.0,0.92047,4e-05,11.7287]
[1779187322245,45.02,76785.9743,0.0,0.92047,4e-05,11.7287]
[1779187322271,45.02,76785.9743,0.0,0.92047,4e-05,11.7287]
[1779187322335,45.02,76785.9743,0.0,0.92047,4e-05,11.72891]
[1779187327581,45.03,76790.0929,0.0,0.92063,4e-05,11.71161]
[1779187327694,45.03,76790.0929,0.0,0.92063,4e-05,11.71161]
[1779187327746,45.03,76790.0929,0.0,0.92063,4e-05,11.71161]
[1779187327773,45.03,76790.0929,0.0,0.92063,4e-05,11.71161]
[1779187331585,45.03,76801.2043,0.0,0.92108,4e-05,11.66279]
[1779187332929,45.03,76801.3343,0.0,0.92108,4e-05,11.66224]
[1779187332981,45.03,76801.3343,0.0,0.92108,4e-05,11.66224]
[1779187333025,45.03,76801.3343,0.0,0.92108,4e-05,11.66224]
[1779187337719,45.03,76806.3486,0.0,0.92129,4e-05,11.64012]
[1779187337764,45.03,76806.3486,0.0,0.92129,4e-05,11.64012]
[1779187337769,45.03,76806.3486,0.0,0.92129,4e-05,11.64012]
[1779187341660,45.03,76809.37,0.0,0.92141,4e-05,11.62689]
[1779187341710,45.03,76809.37,0.0,0.92141,4e-05,11.62689]
[1779187341776,45.03,76809.37,0.0,0.92141,4e-05,11.62689]
[1779187342596,45.03,76808.7257,0.0,0.92138,4e-05,11.62984]
[1779187345212,45.03,76809.3186,0.0,0.92141,4e-05,11.62736]
[1779187345270,45.03,76809.3186,0.0,0.92141,4e-05,11.62736]
[1779187345477,45.03,76809.3186,0.0,0.92141,4e-05,11.62736]
[1779187346600,45.03,76803.4743,0.0,0.92117,4e-05,11.65355]
[1779187348835,45.03,76799.6714,0.0,0.92101,4e-05,11.67055]
[1779187348887,45.03,76799.6714,0.0,0.92101,4e-05,11.67055]
[1779187349023,45.03,76799.6714,0.0,0.92101,4e-05,11.67055]
[1779187349603,45.03,76799.3,0.0,0.92099,4e-05,11.67222]
[1779187354608,45.03,76798.7,0.0,0.92099,4e-05,11.67192]
[1779187355598,45.03,76798.7,0.0,0.92099,4e-05,11.67192]
[1779187355648,45.03,76800.9943,0.0,0.92108,4e-05,11.6617]
[1779187355770,45.03,76800.9943,0.0,0.92108,4e-05,11.6617]
[1779187359177,45.03,76802.49,0.0,0.92115,4e-05,11.65412]
[1779187359223,45.03,76802.49,0.0,0.92115,4e-05,11.65412]
[1779187359271,45.03,76802.49,0.0,0.92115,4e-05,11.65412]
[1779187359613,45.03,76802.5157,0.0,0.92115,4e-05,11.6537]
[1779187361493,45.03,76802.89,0.0,0.92117,4e-05,11.65174]
[1779187366620,45.03,76797.3271,0.0,0.92095,4e-05,11.6757]
[1779187367621,45.03,76778.3743,0.0,0.92016,4e-05,11.76067]
[1779187368622,45.03,76767.7729,0.0,0.91972,4e-05,11.80832]
[1779187371630,45.03,76773.4271,0.0,0.91995,4e-05,11.78326]
[1779187375459,45.03,76771.2729,0.0,0.91986,4e-05,11.79328]
[1779187375509,45.03,76771.2729,0.0,0.91986,4e-05,11.79328]
[1779187375521,45.03,76771.2729,0.0,0.91986,4e-05,11.79328]
[1779187375622,45.03,76771.2729,0.0,0.91986,4e-05,11.7934]
[1779187376349,45.03,76771.2729,0.0,0.91986,4e-05,11.7934]
[1779187381640,45.03,76770.6429,0.0,0.91983,4e-05,11.79688]
[1779187384643,45.03,76753.0043,0.0,0.91909,4e-05,11.87635]
[1779187386645,45.03,76747.6629,0.0,0.91886,4e-05,11.90031]
[1779187390649,45.03,76742.7157,0.0,0.91866,4e-05,11.92237]
[1779187391650,45.03,76736.9843,0.0,0.91842,4e-05,11.94812]
[1779187396655,45.03,76733.5686,0.0,0.91828,4e-05,11.96278]
[1779187399061,45.03,76734.2086,0.0,0.91831,4e-05,11.95958]
[1779187399111,45.03,76734.2086,0.0,0.91831,4e-05,11.95958]
[1779187399281,45.03,76734.2086,0.0,0.91831,4e-05,11.95958]
[1779187399658,45.03,76734.8671,0.0,0.91834,4e-05,11.95646]
[1779187404663,45.03,76739.5143,0.0,0.91854,4e-05,11.93487]
[1779187406220,45.03,76741.0457,0.0,0.9186,4e-05,11.92786]
[1779187406270,45.03,76741.0457,0.0,0.9186,4e-05,11.92786]
[1779187406526,45.03,76741.0457,0.0,0.9186,4e-05,11.92786]
[1779187406554,45.02,76741.0457,0.0,0.91861,4e-05,11.92777]
[1779187409668,45.02,76748.1571,0.0,0.91891,4e-05,11.89547]
[1779187411991,45.02,76750.04,0.0,0.91901,4e-05,11.88384]
[1779187412022,45.02,76750.04,0.0,0.91901,4e-05,11.88384]
[1779187412037,45.02,76750.04,0.0,0.91901,4e-05,11.88384]
[1779187412671,45.02,76749.27,0.0,0.91897,4e-05,11.88728]
[1779187415321,45.02,76749.3014,0.0,0.91897,4e-05,11.88707]
[1779187415522,45.02,76749.3014,0.0,0.91897,4e-05,11.88707]
[1779187415526,45.02,76749.3014,0.0,0.91898,4e-05,11.88704]
[1779187418891,45.02,76751.04,0.0,0.91905,4e-05,11.87913]
[1779187418942,45.02,76751.04,0.0,0.91905,4e-05,11.87913]
[1779187419021,45.02,76751.04,0.0,0.91905,4e-05,11.87913]
[1779187419463,45.02,76751.04,0.0,0.91905,4e-05,11.87912]
[1779187423685,45.02,76746.4657,0.0,0.91886,4e-05,11.89967]
[1779187424501,45.02,76746.4657,0.0,0.91886,4e-05,11.89951]
[1779187425507,45.02,76732.0757,0.0,0.91825,4e-05,11.96427]
[1779187426688,45.02,76724.46,0.0,0.91793,4e-05,11.99852]
[1779187428529,45.02,76719.5586,0.0,0.91772,4e-05,12.02048]
[1779187428745,45.02,76719.5586,0.0,0.91772,4e-05,12.02048]
[1779187429098,45.02,76719.5586,0.0,0.91772,4e-05,12.02048]
[1779187429536,45.02,76719.5586,0.0,0.91773,4e-05,12.01991]
[1779187430543,45.02,76709.2829,0.0,0.91729,4e-05,12.06618]
[1779187432137,45.02,76705.3471,0.0,0.91713,4e-05,12.08372]
[1779187436587,45.02,76713.31,0.0,0.91748,4e-05,12.04614]
[1779187438173,45.02,76713.5657,0.0,0.9175,4e-05,12.04469]
[1779187438281,45.02,76713.5657,0.0,0.9175,4e-05,12.04469]
[1779187438289,45.02,76713.5657,0.0,0.9175,4e-05,12.04469]
[1779187438601,45.02,76713.5657,0.0,0.9175,4e-05,12.04439]
[1779187440178,45.01,76709.8186,0.0,0.91734,4e-05,12.06109]
[1779187440279,45.01,76709.8186,0.0,0.91734,4e-05,12.06109]
[1779187440615,45.01,76709.8186,0.0,0.91734,4e-05,12.06078]
[1779187445678,45.01,76709.2414,0.0,0.91733,4e-05,12.06218]
[1779187445707,45.01,76704.6543,0.0,0.91714,4e-05,12.08268]
[1779187445730,45.01,76704.6543,0.0,0.91714,4e-05,12.08268]
[1779187445772,45.01,76704.6543,0.0,0.91714,4e-05,12.08268]
[1779187446657,45.01,76704.6543,0.0,0.91714,4e-05,12.08234]
[1779187447253,45.01,76704.6543,0.0,0.91714,4e-05,12.08234]
[1779187447271,45.01,76704.6543,0.0,0.91714,4e-05,12.08234]
[1779187447296,45.01,76704.6543,0.0,0.91714,4e-05,12.08234]
[1779187449928,45.01,76702.8343,0.0,0.91707,4e-05,12.08958]
[1779187450025,45.01,76702.8343,0.0,0.91707,4e-05,12.08958]
[1779187453275,45.01,76700.2843,0.0,0.91697,4e-05,12.10009]
[1779187453327,45.01,76700.2843,0.0,0.91697,4e-05,12.10009]
[1779187453523,45.01,76700.2843,0.0,0.91697,4e-05,12.10009]
[1779187453706,45.01,76700.2843,0.0,0.91698,4e-05,12.09971]
[1779187458304,45.0,76703.7571,0.0,0.91714,4e-05,12.08252]
[1779187458359,45.0,76703.7571,0.0,0.91714,4e-05,12.08252]
[1779187458521,45.0,76703.7571,0.0,0.91714,4e-05,12.08252]
[1779187462236,45.0,76707.6857,0.0,0.91732,4e-05,12.06342]
[1779187462275,45.0,76707.6857,0.0,0.91732,4e-05,12.06342]
[1779187462288,45.0,76707.6857,0.0,0.91732,4e-05,12.06342]
[1779187462725,45.0,76707.8057,0.0,0.91732,4e-05,12.06258]
[1779187462877,45.0,76707.8057,0.0,0.91732,4e-05,12.06258]
[1779187463022,45.0,76707.8057,0.0,0.91732,4e-05,12.06258]
[1779187463726,45.0,76707.65,0.0,0.91732,4e-05,12.06299]
[1779187468731,45.0,76711.8843,0.0,0.91751,4e-05,12.04233]
[1779187469136,45.0,76711.8843,0.0,0.91751,4e-05,12.04233]
[1779187469188,45.0,76711.8843,0.0,0.91751,4e-05,12.04233]
[1779187469276,45.0,76711.8843,0.0,0.91751,4e-05,12.04233]
[1779187469731,45.0,76713.0443,0.0,0.91757,4e-05,12.03681]
[1779187470926,45.0,76713.1543,0.0,0.91757,4e-05,12.03606]
[1779187470976,45.0,76713.1543,0.0,0.91757,4e-05,12.03606]
[1779187471021,45.0,76713.1543,0.0,0.91757,4e-05,12.03606]
[1779187476741,44.99,76705.3257,0.0,0.91727,4e-05,12.06698]
[1779187477487,44.99,76705.3257,0.0,0.91727,4e-05,12.06698]
[1779187477524,44.99,76705.3257,0.0,0.91727,4e-05,12.06698]
[1779187477742,44.99,76703.9371,0.0,0.91721,4e-05,12.07297]
[1779187480475,44.99,76702.8371,0.0,0.91717,4e-05,12.07734]
[1779187482643,44.99,76702.1186,0.0,0.91715,4e-05,12.07996]
[1779187482694,44.99,76702.1186,0.0,0.91715,4e-05,12.07996]
[1779187482744,44.99,76702.1186,0.0,0.91715,4e-05,12.07961]
[1779187482775,44.99,76702.1186,0.0,0.91715,4e-05,12.07961]
[1779187483748,44.99,76698.6257,0.0,0.917,4e-05,12.09515]
[1779187484617,44.99,76698.6257,0.0,0.917,4e-05,12.09515]
[1779187484748,44.99,76698.6257,0.0,0.917,4e-05,12.09515]
[1779187484774,44.99,76696.7714,0.0,0.91693,4e-05,12.10323]
[1779187487753,44.98,76689.1857,0.0,0.91661,4e-05,12.13664]
[1779187489963,44.98,76688.4257,0.0,0.91659,4e-05,12.13927]
[1779187489981,44.98,76688.4257,0.0,0.91659,4e-05,12.13927]
[1779187490027,44.98,76688.4257,0.0,0.91659,4e-05,12.13927]
[1779187490757,44.98,76687.9257,0.0,0.91657,4e-05,12.14114]
[1779187494760,44.98,76693.3829,0.0,0.91682,4e-05,12.11473]
[1779187496638,44.98,76693.9043,0.0,0.91684,4e-05,12.11198]
[1779187496685,44.98,76693.9043,0.0,0.91684,4e-05,12.11198]
[1779187496739,44.98,76693.9043,0.0,0.91685,4e-05,12.11162]
[1779187496772,44.98,76693.9043,0.0,0.91685,4e-05,12.11162]
[1779187497763,44.98,76697.1686,0.0,0.91699,4e-05,12.09642]
[1779187502155,44.97,76695.0729,0.0,0.91691,4e-05,12.10456]
[1779187502187,44.97,76695.0729,0.0,0.91691,4e-05,12.10456]
[1779187502272,44.97,76695.0729,0.0,0.91691,4e-05,12.10456]
[1779187502768,44.97,76695.5229,0.0,0.91694,4e-05,12.10216]
[1779187504495,44.97,76697.6129,0.0,0.91703,4e-05,12.09231]
[1779187504521,44.97,76697.6129,0.0,0.91703,4e-05,12.09231]
[1779187504547,44.97,76697.6129,0.0,0.91703,4e-05,12.09231]
[1779187505968,44.97,76699.43,0.0,0.91711,4e-05,12.08338]
[1779187506024,44.97,76699.43,0.0,0.91711,4e-05,12.08338]
[1779187507895,44.97,76695.6629,0.0,0.91696,4e-05,12.09985]
[1779187507947,44.97,76695.6629,0.0,0.91696,4e-05,12.09985]
[1779187508020,44.97,76695.6629,0.0,0.91696,4e-05,12.09985]
[1779187508774,44.97,76692.0343,0.0,0.9168,4e-05,12.11599]
[1779187510200,44.97,76691.0671,0.0,0.91677,4e-05,12.12002]
[1779187510250,44.97,76691.0671,0.0,0.91677,4e-05,12.12002]
[1779187510275,44.97,76691.0671,0.0,0.91677,4e-05,12.12002]
[1779187513004,44.97,76690.61,0.0,0.91676,4e-05,12.12095]
[1779187513024,44.97,76690.61,0.0,0.91676,4e-05,12.12095]
[1779187513717,44.97,76690.61,0.0,0.91676,4e-05,12.12095]
[1779187513779,44.97,76691.7671,0.0,0.91681,4e-05,12.11531]
[1779187516278,44.96,76694.39,0.0,0.91693,4e-05,12.10263]
[1779187516784,44.96,76697.8357,0.0,0.91708,4e-05,12.08662]
[1779187516792,44.96,76697.8357,0.0,0.91708,4e-05,12.08662]
[1779187516834,44.96,76697.8357,0.0,0.91708,4e-05,12.08662]
[1779187517021,44.96,76697.8357,0.0,0.91708,4e-05,12.08662]
[1779187521789,44.96,76702.9486,0.0,0.91732,4e-05,12.06175]
[1779187522003,44.96,76702.9486,0.0,0.91732,4e-05,12.06175]
[1779187522022,44.96,76702.9486,0.0,0.91732,4e-05,12.06175]
[1779187522593,44.96,76702.9486,0.0,0.91732,4e-05,12.06175]
[1779187522694,44.96,76702.9486,0.0,0.91732,4e-05,12.0615]
[1779187523791,44.96,76709.9286,0.0,0.91762,4e-05,12.02956]
[1779187524274,44.96,76709.9286,0.0,0.91762,4e-05,12.02956]
[1779187524792,44.96,76708.6871,0.0,0.91757,4e-05,12.03495]
[1779187524932,44.96,76708.6871,0.0,0.91757,4e-05,12.03495]
[1779187525024,44.96,76708.6871,0.0,0.91757,4e-05,12.03495]
[1779187525081,44.96,76708.6871,0.0,0.91757,4e-05,12.03495]
[1779187530801,44.96,76710.3286,0.0,0.91765,4e-05,12.02608]
[1779187531984,44.96,76711.1686,0.0,0.91771,4e-05,12.01896]
[1779187532020,44.96,76711.1686,0.0,0.91771,4e-05,12.01896]
[1779187532509,44.96,76711.1686,0.0,0.91771,4e-05,12.01896]
[1779187532522,44.96,76711.1686,0.0,0.91771,4e-05,12.01896]
[1779187532803,44.95,76712.0943,0.0,0.91775,4e-05,12.01454]
[1779187534274,44.95,76711.7229,0.0,0.91773,4e-05,12.01601]
[1779187534805,44.95,76712.4243,0.0,0.91777,4e-05,12.01261]
[1779187537808,44.95,76717.4443,0.0,0.91799,4e-05,11.98927]
[1779187538834,44.95,76719.2071,0.0,0.91806,4e-05,11.98112]
[1779187538886,44.95,76719.2071,0.0,0.91806,4e-05,11.98112]
[1779187539019,44.95,76719.2071,0.0,0.91806,4e-05,11.98112]
[1779187539810,44.95,76721.3329,0.0,0.91815,4e-05,11.97134]
[1779187540811,44.95,76725.8843,0.0,0.91835,4e-05,11.95061]
[1779187543816,44.95,76719.9957,0.0,0.9181,4e-05,11.97691]
[1779187543979,44.95,76719.9957,0.0,0.9181,4e-05,11.97691]
[1779187544022,44.95,76719.9957,0.0,0.9181,4e-05,11.97691]
[1779187544289,44.95,76719.9957,0.0,0.9181,4e-05,11.97691]
[1779187544817,44.95,76711.0014,0.0,0.91772,4e-05,12.01748]
[1779187545818,44.95,76704.2943,0.0,0.91744,4e-05,12.04768]
[1779187546274,44.95,76704.2943,0.0,0.91744,4e-05,12.04768]
[1779187546819,44.95,76702.6414,0.0,0.91737,4e-05,12.05491]
[1779187548258,44.95,76703.2614,0.0,0.9174,4e-05,12.05182]
[1779187548278,44.95,76703.2614,0.0,0.9174,4e-05,12.05182]
[1779187548304,44.95,76703.2614,0.0,0.9174,4e-05,12.05182]
[1779187548457,44.95,76703.2614,0.0,0.9174,4e-05,12.05182]
[1779187548526,44.95,76703.2614,0.0,0.9174,4e-05,12.05182]
[1779187549761,44.95,76702.8343,0.0,0.91738,4e-05,12.05349]
[1779187549812,44.95,76702.8343,0.0,0.91738,4e-05,12.05349]
[1779187549822,44.95,76702.2171,0.0,0.91736,4e-05,12.05602]
[1779187550273,44.95,76702.2171,0.0,0.91736,4e-05,12.05602]
[1779187555828,44.94,76707.1157,0.0,0.91758,4e-05,12.03215]
[1779187556264,44.94,76707.1157,0.0,0.91758,4e-05,12.03215]
[1779187556279,44.94,76707.1157,0.0,0.91758,4e-05,12.03215]
[1779187556335,44.94,76707.1157,0.0,0.91758,4e-05,12.03215]
[1779187558577,44.94,76709.6929,0.0,0.9177,4e-05,12.02]
[1779187558774,44.94,76709.6929,0.0,0.9177,4e-05,12.02]
[1779187563836,44.94,76711.1343,0.0,0.91777,4e-05,12.01218]
[1779187567926,44.94,76710.9657,0.0,0.91777,4e-05,12.01211]
[1779187568009,44.94,76710.9657,0.0,0.91777,4e-05,12.01211]
[1779187568276,44.94,76710.9657,0.0,0.91777,4e-05,12.01211]
[1779187573846,44.94,76712.1686,0.0,0.91783,4e-05,12.00544]
[1779187577647,44.94,76710.5414,0.0,0.91777,4e-05,12.01222]
[1779187577850,44.94,76694.1257,0.0,0.91707,4e-05,12.08653]
[1779187578032,44.94,76694.1257,0.0,0.91707,4e-05,12.08653]
[1779187578851,44.93,76668.6614,0.0,0.91597,4e-05,12.20223]
[1779187579852,44.93,76659.2943,0.0,0.91557,4e-05,12.24454]
[1779187580609,44.93,76659.2943,0.0,0.91557,4e-05,12.24454]
[1779187582855,44.93,76652.9714,0.0,0.91531,4e-05,12.27193]
[1779187584857,44.93,76662.5071,0.0,0.91573,4e-05,12.22722]
[1779187585858,44.93,76669.8286,0.0,0.91606,4e-05,12.1933]
[1779187588369,44.93,76673.8029,0.0,0.91623,4e-05,12.17434]
[1779187588458,44.93,76673.8029,0.0,0.91623,4e-05,12.17434]
[1779187588523,44.93,76673.8029,0.0,0.91623,4e-05,12.17434]
[1779187592428,44.92,76676.3929,0.0,0.91638,4e-05,12.15826]
[1779187592499,44.92,76676.3929,0.0,0.91638,4e-05,12.15826]
[1779187592522,44.92,76676.3929,0.0,0.91638,4e-05,12.15826]
[1779187592687,44.92,76676.3929,0.0,0.91638,4e-05,12.15824]
[1779187597721,44.92,76675.7157,0.0,0.91635,4e-05,12.16113]
[1779187600864,44.92,76671.7214,0.0,0.91618,4e-05,12.17923]
[1779187600873,44.92,76665.4171,0.0,0.9159,4e-05,12.20794]
[1779187600930,44.92,76665.4171,0.0,0.9159,4e-05,12.20794]
[1779187601027,44.92,76665.4171,0.0,0.9159,4e-05,12.20794]
[1779187605777,44.92,76671.8671,0.0,0.91618,4e-05,12.17923]
[1779187608055,44.92,76673.9729,0.0,0.91626,4e-05,12.1701]
[1779187608108,44.92,76673.9729,0.0,0.91626,4e-05,12.1701]
[1779187608273,44.92,76673.9729,0.0,0.91626,4e-05,12.1701]
[1779187611764,44.93,76677.8743,0.0,0.91643,4e-05,12.15307]
[1779187611771,44.93,76677.8743,0.0,0.91643,4e-05,12.15307]
[1779187611814,44.93,76677.8743,0.0,0.91643,4e-05,12.15307]
[1779187611820,44.93,76677.8743,0.0,0.91642,4e-05,12.15333]
[1779187611949,44.93,76677.8743,0.0,0.91642,4e-05,12.15333]
[1779187612041,44.93,76677.8743,0.0,0.91642,4e-05,12.15333]
[1779187612831,44.93,76677.8743,0.0,0.91642,4e-05,12.1536]
[1779187614844,44.93,76685.7543,0.0,0.91676,4e-05,12.11775]
[1779187615817,44.93,76685.7543,0.0,0.91676,4e-05,12.11775]
[1779187615869,44.93,76685.7543,0.0,0.91676,4e-05,12.11775]
[1779187615890,44.93,76695.4857,0.0,0.91718,4e-05,12.07351]
[1779187616022,44.93,76695.4857,0.0,0.91718,4e-05,12.07351]
[1779187617866,44.93,76697.23,0.0,0.91725,4e-05,12.06585]
[1779187618873,44.93,76708.2957,0.0,0.91772,4e-05,12.01575]
[1779187620887,44.93,76713.3114,0.0,0.91793,4e-05,11.99341]
[1779187625904,44.93,76718.1957,0.0,0.91813,4e-05,11.97236]
[1779187628040,44.93,76720.6429,0.0,0.91823,4e-05,11.96178]
[1779187628170,44.93,76720.6429,0.0,0.91823,4e-05,11.96178]
[1779187628275,44.93,76720.6429,0.0,0.91823,4e-05,11.96178]
[1779187630909,44.93,76727.6743,0.0,0.91852,4e-05,11.93079]
[1779187633694,44.94,76730.1529,0.0,0.91862,4e-05,11.92023]
[1779187633743,44.94,76730.1529,0.0,0.91862,4e-05,11.92023]
[1779187633777,44.94,76730.1529,0.0,0.91862,4e-05,11.92023]
[1779187633784,44.94,76730.1529,0.0,0.91862,4e-05,11.92056]
[1779187638220,44.94,76731.72,0.0,0.91867,4e-05,11.91479]
[1779187638272,44.94,76731.72,0.0,0.91867,4e-05,11.91479]
[1779187640775,44.94,76733.1014,0.0,0.91872,4e-05,11.90922]
[1779187642790,44.94,76732.78,0.0,0.9187,4e-05,11.91135]
[1779187642842,44.94,76732.78,0.0,0.9187,4e-05,11.91135]
[1779187642873,44.94,76732.78,0.0,0.9187,4e-05,11.91169]
[1779187643023,44.94,76732.78,0.0,0.9187,4e-05,11.91169]
[1779187648926,44.95,76733.3871,0.0,0.91871,4e-05,11.91098]
[1779187651683,44.95,76737.7529,0.0,0.91889,4e-05,11.89198]
[1779187651701,44.95,76737.7529,0.0,0.91889,4e-05,11.89198]
[1779187651791,44.95,76737.7529,0.0,0.91889,4e-05,11.89198]
[1779187654178,44.95,76739.9429,0.0,0.91899,4e-05,11.88017]
[1779187654234,44.95,76739.9429,0.0,0.91899,4e-05,11.88017]
[1779187654274,44.95,76739.9429,0.0,0.91899,4e-05,11.88017]
[1779187654932,44.95,76740.0386,0.0,0.91899,4e-05,11.88012]
[1779187656934,44.95,76750.9814,0.0,0.91944,4e-05,11.83131]
[1779187658936,44.95,76760.7886,0.0,0.91985,4e-05,11.78753]
[1779187659937,44.95,76769.0729,0.0,0.92019,4e-05,11.75056]
[1779187661939,44.95,76774.1243,0.0,0.9204,4e-05,11.72846]
[1779187665212,44.96,76776.6671,0.0,0.9205,4e-05,11.71794]
[1779187665262,44.96,76776.6671,0.0,0.9205,4e-05,11.71794]
[1779187665270,44.96,76776.6671,0.0,0.9205,4e-05,11.71794]
[1779187666518,44.96,76777.9486,0.0,0.92055,4e-05,11.7125]
[1779187666770,44.96,76777.9486,0.0,0.92055,4e-05,11.7125]
[1779187668946,44.96,76771.6543,0.0,0.92028,4e-05,11.74158]
[1779187670948,44.96,76766.0086,0.0,0.92004,4e-05,11.76739]
[1779187672950,44.96,76773.4471,0.0,0.92034,4e-05,11.73452]
[1779187673254,44.96,76773.4471,0.0,0.92034,4e-05,11.73452]
[1779187673273,44.96,76773.4471,0.0,0.92034,4e-05,11.73452]
[1779187673366,44.96,76773.4471,0.0,0.92034,4e-05,11.73452]
[1779187676517,44.96,76773.4314,0.0,0.92034,4e-05,11.73541]
[1779187676569,44.96,76773.4314,0.0,0.92034,4e-05,11.73541]
[1779187676781,44.96,76773.4314,0.0,0.92034,4e-05,11.73541]
[1779187676855,44.96,76773.4314,0.0,0.92033,4e-05,11.73568]
[1779187678957,44.96,76778.6343,0.0,0.92054,4e-05,11.71294]
[1779187683962,44.97,76779.1829,0.0,0.92055,4e-05,11.71202]
[1779187684445,44.97,76779.1829,0.0,0.92055,4e-05,11.71202]
[1779187684496,44.97,76779.1829,0.0,0.92055,4e-05,11.71202]
[1779187684520,44.97,76779.1829,0.0,0.92055,4e-05,11.71202]
[1779187686371,44.97,76778.7357,0.0,0.92053,4e-05,11.71465]
[1779187686439,44.97,76778.7357,0.0,0.92053,4e-05,11.71465]
[1779187686524,44.97,76778.7357,0.0,0.92053,4e-05,11.71465]
[1779187686965,44.97,76775.9157,0.0,0.92041,4e-05,11.72757]
[1779187690969,44.97,76794.0,0.0,0.92115,4e-05,11.64793]
[1779187691970,44.97,76806.2943,0.0,0.92165,4e-05,11.59356]
[1779187692971,44.97,76812.56,0.0,0.9219,4e-05,11.56587]
[1779187694823,44.97,76813.6457,0.0,0.92195,4e-05,11.56126]
[1779187694871,44.97,76813.6457,0.0,0.92195,4e-05,11.56126]
[1779187695021,44.97,76813.6457,0.0,0.92194,4e-05,11.56147]
[1779187700979,44.98,76819.4714,0.0,0.92217,4e-05,11.537]
[1779187703982,44.98,76825.5114,0.0,0.92241,4e-05,11.51103]
[1779187705118,44.98,76827.7729,0.0,0.9225,4e-05,11.50131]
[1779187705169,44.98,76827.7729,0.0,0.9225,4e-05,11.50131]
[1779187705271,44.98,76827.7729,0.0,0.9225,4e-05,11.50131]
[1779187709075,44.98,76830.5371,0.0,0.9226,4e-05,11.49041]
[1779187709126,44.98,76830.5371,0.0,0.9226,4e-05,11.49041]
[1779187709273,44.98,76830.5371,0.0,0.9226,4e-05,11.49041]
[1779187709994,44.98,76828.3714,0.0,0.92251,4e-05,11.50034]
[1779187710563,44.98,76828.3714,0.0,0.92251,4e-05,11.50034]
[1779187710615,44.98,76828.3714,0.0,0.92251,4e-05,11.50034]
[1779187710776,44.98,76828.3714,0.0,0.92251,4e-05,11.50034]
[1779187716000,44.99,76828.6471,0.0,0.92252,4e-05,11.49797]
[1779187716540,44.99,76828.6471,0.0,0.92252,4e-05,11.49797]
[1779187716592,44.99,76828.6471,0.0,0.92252,4e-05,11.49797]
[1779187716769,44.99,76828.6471,0.0,0.92252,4e-05,11.49797]
[1779187718986,44.99,76832.3029,0.0,0.92266,4e-05,11.48243]
[1779187719003,44.99,76835.0114,0.0,0.92277,4e-05,11.47078]
[1779187719021,44.99,76835.0114,0.0,0.92277,4e-05,11.47078]
[1779187719045,44.99,76835.0114,0.0,0.92277,4e-05,11.47078]
[1779187719235,44.99,76835.0114,0.0,0.92277,4e-05,11.47078]
[1779187719271,44.99,76835.0114,0.0,0.92277,4e-05,11.47078]
[1779187720004,44.99,76830.2557,0.0,0.92257,4e-05,11.4922]
[1779187722006,44.99,76825.0414,0.0,0.92236,4e-05,11.51594]
[1779187723135,44.99,76825.4271,0.0,0.92237,4e-05,11.51453]
[1779187723187,44.99,76825.4271,0.0,0.92237,4e-05,11.51453]
[1779187723271,44.99,76825.4271,0.0,0.92237,4e-05,11.51453]
[1779187724008,44.99,76824.8314,0.0,0.92234,4e-05,11.51746]
[1779187729014,44.99,76823.72,0.0,0.92228,4e-05,11.52379]
[1779187730670,44.99,76825.0271,0.0,0.92233,4e-05,11.51827]
[1779187730721,44.99,76825.0271,0.0,0.92233,4e-05,11.51827]
[1779187730771,44.99,76825.0271,0.0,0.92233,4e-05,11.51827]
[1779187730869,45.0,76825.0271,0.0,0.92233,4e-05,11.51856]
[1779187736021,45.0,76825.8186,0.0,0.92235,4e-05,11.51648]
[1779187737127,45.0,76825.4529,0.0,0.92233,4e-05,11.51839]
[1779187737198,45.0,76825.4529,0.0,0.92233,4e-05,11.51839]
[1779187737270,45.0,76825.4529,0.0,0.92233,4e-05,11.51839]
[1779187738023,45.0,76827.92,0.0,0.92243,4e-05,11.50774]
[1779187741027,45.0,76832.6771,0.0,0.92262,4e-05,11.48762]
[1779187742028,45.0,76827.9314,0.0,0.92242,4e-05,11.50897]
[1779187742080,45.0,76827.9314,0.0,0.92242,4e-05,11.50897]
[1779187742130,45.0,76827.9314,0.0,0.92242,4e-05,11.50897]
[1779187742270,45.0,76827.9314,0.0,0.92242,4e-05,11.50897]
[1779187743029,45.0,76823.3386,0.0,0.92223,4e-05,11.52963]
[1779187746632,45.0,76823.5557,0.0,0.92223,4e-05,11.52949]
[1779187746775,45.0,76823.5557,0.0,0.92223,4e-05,11.52949]
[1779187746820,45.01,76823.5557,0.0,0.92223,4e-05,11.53006]
[1779187748034,45.01,76818.5771,0.0,0.92202,4e-05,11.55274]
[1779187752039,45.01,76814.3286,0.0,0.92183,4e-05,11.57372]
[1779187755986,45.01,76814.1757,0.0,0.92181,4e-05,11.57593]
[1779187756022,45.01,76814.1757,0.0,0.92181,4e-05,11.57593]
[1779187756039,45.01,76814.1757,0.0,0.92181,4e-05,11.57593]
[1779187756043,45.01,76814.2571,0.0,0.92181,4e-05,11.57608]
[1779187757207,45.02,76814.1757,0.0,0.9218,4e-05,11.57695]
[1779187757273,45.02,76814.1757,0.0,0.9218,4e-05,11.57695]
[1779187757862,45.02,76814.1757,0.0,0.92179,4e-05,11.57746]
[1779187762037,45.02,76815.6629,0.0,0.92184,4e-05,11.57239]
[1779187762049,45.02,76808.9071,0.0,0.92156,4e-05,11.60293]
[1779187762196,45.02,76808.9071,0.0,0.92156,4e-05,11.60293]
[1779187762271,45.02,76808.9071,0.0,0.92156,4e-05,11.60293]
[1779187762898,45.02,76808.9071,0.0,0.92156,4e-05,11.60338]
[1779187767933,45.03,76808.4414,0.0,0.92152,4e-05,11.60772]
[1779187768198,45.03,76808.4414,0.0,0.92152,4e-05,11.60772]
[1779187768249,45.03,76808.4414,0.0,0.92152,4e-05,11.60772]
[1779187768273,45.03,76808.4414,0.0,0.92152,4e-05,11.60772]
[1779187768939,45.03,76808.4414,0.0,0.92151,4e-05,11.60824]
[1779187769947,45.03,76817.0343,0.0,0.92186,4e-05,11.57017]
[1779187774982,45.03,76818.6686,0.0,0.92192,4e-05,11.56249]
[1779187779618,45.04,76820.5043,0.0,0.92198,4e-05,11.55648]
[1779187779670,45.04,76820.5043,0.0,0.92198,4e-05,11.55648]
[1779187779771,45.04,76820.5043,0.0,0.92198,4e-05,11.55648]
[1779187780017,45.04,76820.5043,0.0,0.92197,4e-05,11.55701]
[1779187785055,45.04,76820.4943,0.0,0.92195,4e-05,11.55969]
[1779187785579,45.04,76820.4943,0.0,0.92195,4e-05,11.55969]
[1779187785631,45.04,76820.4943,0.0,0.92195,4e-05,11.55969]
[1779187785771,45.04,76820.4943,0.0,0.92195,4e-05,11.55969]
[1779187786061,45.04,76820.4943,0.0,0.92195,4e-05,11.5602]
[1779187790076,45.05,76816.5186,0.0,0.92177,4e-05,11.5799]
[1779187793152,45.05,76816.8714,0.0,0.92177,4e-05,11.57981]
[1779187793204,45.05,76816.8714,0.0,0.92177,4e-05,11.57981]
[1779187793271,45.05,76816.8714,0.0,0.92177,4e-05,11.57981]
[1779187794080,45.05,76816.3529,0.0,0.92174,4e-05,11.5826]
[1779187799085,45.06,76816.8857,0.0,0.92174,4e-05,11.58268]
[1779187804090,45.06,76816.0286,0.0,0.92168,4e-05,11.58891]
[1779187805827,45.06,76816.4357,0.0,0.9217,4e-05,11.58724]
[1779187806022,45.06,76816.4357,0.0,0.9217,4e-05,11.58724]
[1779187806092,45.06,76817.3029,0.0,0.92173,4e-05,11.58352]
[1779187811097,45.06,76816.7086,0.0,0.9217,4e-05,11.58685]
[1779187813453,45.06,76817.14,0.0,0.92172,4e-05,11.58521]
[1779187813459,45.06,76817.14,0.0,0.92172,4e-05,11.58521]
[1779187813522,45.06,76817.14,0.0,0.92172,4e-05,11.58521]
[1779187814100,45.06,76817.1543,0.0,0.92172,4e-05,11.58528]
[1779187816557,45.07,76816.8657,0.0,0.9217,4e-05,11.58684]
[1779187816776,45.07,76816.8657,0.0,0.9217,4e-05,11.58684]
[1779187817103,45.07,76817.9843,0.0,0.92175,4e-05,11.58201]
[1779187820106,45.07,76832.2614,0.0,0.92233,4e-05,11.51856]
[1779187821079,45.07,76832.2614,0.0,0.92233,4e-05,11.51856]
[1779187821107,45.07,76839.2314,0.0,0.92262,4e-05,11.48765]
[1779187821123,45.07,76839.2314,0.0,0.92262,4e-05,11.48765]
[1779187821275,45.07,76839.2314,0.0,0.92262,4e-05,11.48765]
[1779187822108,45.07,76842.0614,0.0,0.92273,4e-05,11.47511]
[1779187824112,45.07,76854.6371,0.0,0.92324,4e-05,11.41962]
[1779187825113,45.07,76860.85,0.0,0.92349,4e-05,11.39198]
[1779187826114,45.06,76864.6457,0.0,0.92365,4e-05,11.37504]
[1779187826754,45.06,76864.6457,0.0,0.92365,4e-05,11.37504]
[1779187826766,45.06,76864.6457,0.0,0.92365,4e-05,11.37504]
[1779187827271,45.07,76866.2171,0.0,0.92371,4e-05,11.36828]
[1779187827454,45.07,76866.2171,0.0,0.92371,4e-05,11.36828]
[1779187827506,45.07,76866.2171,0.0,0.92371,4e-05,11.36828]
[1779187827522,45.07,76866.2171,0.0,0.92371,4e-05,11.36828]
[1779187828116,45.07,76866.6457,0.0,0.92372,4e-05,11.36656]
[1779187832120,45.07,76870.22,0.0,0.92388,4e-05,11.34851]
[1779187834123,45.07,76872.9357,0.0,0.92399,4e-05,11.3366]
[1779187836680,45.07,76875.22,0.0,0.92408,4e-05,11.3263]
[1779187836731,45.07,76875.22,0.0,0.92408,4e-05,11.3263]
[1779187837127,45.07,76872.6843,0.0,0.92398,4e-05,11.33765]
[1779187838774,45.07,76871.7914,0.0,0.92394,4e-05,11.34178]
[1779187839129,45.07,76868.0714,0.0,0.92379,4e-05,11.35833]
[1779187841131,45.07,76865.51,0.0,0.92368,4e-05,11.36993]
[1779187841340,45.07,76865.51,0.0,0.92368,4e-05,11.36993]
[1779187845135,45.07,76861.6129,0.0,0.92352,4e-05,11.38766]
[1779187850141,45.07,76859.7586,0.0,0.92344,4e-05,11.39636]
[1779187855146,45.07,76860.9557,0.0,0.92348,4e-05,11.39168]
[1779187860151,45.07,76861.7071,0.0,0.92351,4e-05,11.38897]
[1779187866157,45.07,76863.54,0.0,0.92358,4e-05,11.38168]
[1779187871162,45.08,76863.9614,0.0,0.92359,4e-05,11.38052]
[1779187876167,45.08,76862.87,0.0,0.92354,4e-05,11.38597]
[1779187881172,45.08,76863.8386,0.0,0.92357,4e-05,11.38235]
[1779187886177,45.08,76863.89,0.0,0.92357,4e-05,11.38278]
[1779187890181,45.08,76867.81,0.0,0.92372,4e-05,11.36607]
[1779187891182,45.08,76871.4571,0.0,0.92388,4e-05,11.34718]
[1779187896187,45.08,76873.6643,0.0,0.92396,4e-05,11.33846]
[1779187899190,45.08,76870.5371,0.0,0.92383,4e-05,11.3528]
[1779187902091,45.08,76871.0829,0.0,0.92385,4e-05,11.35076]
[1779187905197,45.09,76866.6071,0.0,0.92366,4e-05,11.37114]
[1779187907199,45.09,76863.2229,0.0,0.92353,4e-05,11.38632]
[1779187908200,45.09,76860.1286,0.0,0.9234,4e-05,11.40006]
[1779187913205,45.09,76860.1143,0.0,0.9234,4e-05,11.40065]
[1779187916620,45.09,76860.1757,0.0,0.9234,4e-05,11.40069]
[1779187923215,45.09,76861.1243,0.0,0.92343,4e-05,11.39724]
[1779187928220,45.09,76860.8671,0.0,0.92341,4e-05,11.3989]
[1779187934106,45.09,76867.81,0.0,0.92368,4e-05,11.36909]
[1779187936120,45.09,76867.5814,0.0,0.92367,4e-05,11.37034]
[1779187937127,45.09,76860.7086,0.0,0.9234,4e-05,11.40079]
[1779187938134,45.09,76870.6586,0.0,0.92379,4e-05,11.35723]
[1779187939141,45.09,76883.5343,0.0,0.92431,4e-05,11.30089]
[1779187941155,45.1,76875.1957,0.0,0.92397,4e-05,11.3379]
[1779187945183,45.1,76878.2243,0.0,0.92408,4e-05,11.32544]
[1779187945401,45.1,76878.2243,0.0,0.92408,4e-05,11.32544]
[1779187945775,45.1,76878.2243,0.0,0.92408,4e-05,11.32544]
[1779187946189,45.1,76878.2243,0.0,0.92408,4e-05,11.32566]
[1779187949211,45.1,76871.2286,0.0,0.9238,4e-05,11.35691]
[1779187950218,45.1,76867.8286,0.0,0.92366,4e-05,11.37201]
[1779187955248,45.1,76867.2114,0.0,0.92365,4e-05,11.37241]
[1779187955658,45.1,76867.2114,0.0,0.92365,4e-05,11.37241]
[1779187960253,45.1,76870.8971,0.0,0.92379,4e-05,11.35697]
[1779187962255,45.1,76876.5329,0.0,0.92401,4e-05,11.33257]
[1779187963256,45.1,76880.4729,0.0,0.92416,4e-05,11.3155]
[1779187964257,45.1,76883.24,0.0,0.92427,4e-05,11.3036]
[1779187966259,45.1,76888.9157,0.0,0.92449,4e-05,11.27926]
[1779187971264,45.11,76888.0029,0.0,0.92444,4e-05,11.28468]
[1779187972918,45.11,76888.0371,0.0,0.92444,4e-05,11.28481]
[1779187974267,45.11,76892.1543,0.0,0.9246,4e-05,11.26736]
[1779187978271,45.11,76889.3414,0.0,0.92448,4e-05,11.28087]
[1779187981274,45.11,76886.2686,0.0,0.92435,4e-05,11.29515]
[1779187982275,45.11,76879.4043,0.0,0.92407,4e-05,11.32549]
[1779187983276,45.11,76874.7943,0.0,0.92389,4e-05,11.34592]
[1779187984277,45.11,76868.8529,0.0,0.92365,4e-05,11.37219]
[1779187985278,45.11,76863.7429,0.0,0.92344,4e-05,11.3948]
[1779187990283,45.12,76863.0671,0.0,0.92341,4e-05,11.39829]
[1779187995085,45.12,76863.9543,0.0,0.92344,4e-05,11.39478]
[1779188001294,45.12,76864.9043,0.0,0.92347,4e-05,11.39137]
[1779188006299,45.12,76864.14,0.0,0.92344,4e-05,11.39529]
[1779188011304,45.12,76865.0786,0.0,0.92349,4e-05,11.38864]
[1779188013306,45.12,76868.39,0.0,0.92362,4e-05,11.37431]
[1779188014307,45.12,76872.37,0.0,0.92378,4e-05,11.35697]
[1779188018311,45.12,76869.75,0.0,0.92367,4e-05,11.3691]
[1779188021314,45.12,76862.6414,0.0,0.92338,4e-05,11.40077]
[1779188025318,45.12,76859.4943,0.0,0.92325,4e-05,11.41496]
[1779188027320,45.12,76862.0771,0.0,0.92335,4e-05,11.40374]
[1779188032325,45.12,76861.7829,0.0,0.92334,4e-05,11.40548]
[1779188037330,45.13,76860.66,0.0,0.92329,4e-05,11.41085]
[1779188043336,45.13,76858.6843,0.0,0.92321,4e-05,11.41995]
[1779188048342,45.13,76860.2529,0.0,0.92327,4e-05,11.41339]
[1779188054348,45.13,76859.6986,0.0,0.92324,4e-05,11.41624]
[1779188059353,45.13,76858.3757,0.0,0.92318,4e-05,11.42239]
[1779188064358,45.13,76854.01,0.0,0.923,4e-05,11.44191]
[1779188065359,45.13,76850.1643,0.0,0.92285,4e-05,11.45889]
[1779188070364,45.13,76849.2186,0.0,0.92281,4e-05,11.46305]
[1779188074368,45.13,76846.26,0.0,0.92271,4e-05,11.47305]
[1779188079373,45.13,76845.5014,0.0,0.92268,4e-05,11.47625]
[1779188081375,45.13,76848.76,0.0,0.92281,4e-05,11.46184]
[1779188086381,45.13,76848.69,0.0,0.92281,4e-05,11.46213]
[1779188092215,45.13,76848.7057,0.0,0.92281,4e-05,11.46204]
[1779188097250,45.13,76848.6414,0.0,0.92281,4e-05,11.46231]
[1779188102397,45.13,76852.0629,0.0,0.92295,4e-05,11.4472]
[1779188103301,45.13,76852.0629,0.0,0.92294,4e-05,11.44733]
[1779188104399,45.13,76890.9914,0.0,0.92451,4e-05,11.27607]
[1779188105315,45.13,76890.9914,0.0,0.92451,4e-05,11.27609]
[1779188106322,45.13,76904.1071,0.0,0.92502,4e-05,11.2191]
[1779188106626,45.13,76904.1071,0.0,0.92502,4e-05,11.2191]
[1779188107328,45.13,76904.1071,0.0,0.92502,4e-05,11.21942]
[1779188108336,45.13,76896.2743,0.0,0.92471,4e-05,11.25395]
[1779188109343,45.13,76890.2986,0.0,0.92447,4e-05,11.28039]
[1779188112364,45.13,76887.32,0.0,0.92434,4e-05,11.2942]
[1779188112884,45.13,76887.32,0.0,0.92434,4e-05,11.2942]
[1779188114377,45.13,76884.1729,0.0,0.92421,4e-05,11.30848]
[1779188114528,45.13,76884.1729,0.0,0.92421,4e-05,11.30848]
[1779188115385,45.13,76884.1729,0.0,0.92421,4e-05,11.30873]
[1779188117402,45.14,76889.9814,0.0,0.92444,4e-05,11.28391]
[1779188118409,45.14,76905.51,0.0,0.92505,4e-05,11.2164]
[1779188119414,45.14,76901.8614,0.0,0.9249,4e-05,11.23269]
[1779188121416,45.14,76898.5014,0.0,0.92477,4e-05,11.24733]
[1779188126421,45.14,76898.3057,0.0,0.92475,4e-05,11.24908]
[1779188126524,45.14,76898.3057,0.0,0.92475,4e-05,11.24908]
[1779188127422,45.14,76898.3957,0.0,0.92475,4e-05,11.24901]
[1779188130425,45.14,76894.1343,0.0,0.92458,4e-05,11.26858]
[1779188131426,45.14,76897.0086,0.0,0.92471,4e-05,11.25329]
[1779188132427,45.14,76904.8014,0.0,0.92501,4e-05,11.2196]
[1779188133428,45.14,76910.4157,0.0,0.92523,4e-05,11.1955]
[1779188138433,45.15,76906.78,0.0,0.92507,4e-05,11.21337]
[1779188143438,45.15,76906.8929,0.0,0.92506,4e-05,11.21477]
[1779188148443,45.15,76908.6371,0.0,0.92511,4e-05,11.20903]
[1779188153448,45.16,76909.5657,0.0,0.92513,4e-05,11.20691]
[1779188158453,45.16,76905.5943,0.0,0.92495,4e-05,11.22613]
[1779188159454,45.16,76901.3729,0.0,0.92478,4e-05,11.2449]
[1779188162457,45.17,76907.1443,0.0,0.925,4e-05,11.22067]
[1779188164459,45.17,76910.17,0.0,0.92512,4e-05,11.20823]
[1779188166461,45.17,76912.8643,0.0,0.92522,4e-05,11.19727]
[1779188171466,45.17,76911.4414,0.0,0.92514,4e-05,11.20543]
[1779188176471,45.18,76911.9257,0.0,0.92515,4e-05,11.20523]
[1779188180475,45.18,76914.7314,0.0,0.92524,4e-05,11.19459]
[1779188185480,45.18,76916.6386,0.0,0.9253,4e-05,11.18834]
[1779188190485,45.19,76917.4943,0.0,0.92532,4e-05,11.18668]
[1779188192487,45.19,76921.61,0.0,0.92549,4e-05,11.16661]
[1779188195490,45.19,76924.8729,0.0,0.9256,4e-05,11.15378]
[1779188197492,45.19,76921.3029,0.0,0.92546,4e-05,11.17019]
[1779188202497,45.2,76920.9657,0.0,0.92542,4e-05,11.17382]
[1779188204499,45.2,76923.5771,0.0,0.92552,4e-05,11.16333]
[1779188209504,45.2,76923.9871,0.0,0.92551,4e-05,11.16378]
[1779188214509,45.21,76926.0643,0.0,0.92558,4e-05,11.15701]
[1779188219514,45.21,76928.0271,0.0,0.92565,4e-05,11.149]
[1779188221516,45.21,76935.41,0.0,0.92594,4e-05,11.1172]
[1779188222517,45.21,76947.6471,0.0,0.92641,4e-05,11.06439]
[1779188222882,45.21,76947.6471,0.0,0.92641,4e-05,11.06439]
[1779188222959,45.21,76947.6471,0.0,0.92641,4e-05,11.06439]
[1779188223021,45.21,76947.6471,0.0,0.92641,4e-05,11.06439]
[1779188228523,45.21,76947.3843,0.0,0.9264,4e-05,11.06531]
[1779188230525,45.21,76953.3757,0.0,0.92664,4e-05,11.03926]
[1779188231526,45.21,76959.2829,0.0,0.92687,4e-05,11.01372]
[1779188233528,45.21,76955.0171,0.0,0.9267,4e-05,11.03209]
[1779188238543,45.21,76954.8771,0.0,0.9267,4e-05,11.03252]
[1779188243549,45.21,76961.8329,0.0,0.92697,4e-05,11.00236]
[1779188244550,45.21,76966.99,0.0,0.92717,4e-05,10.98015]
[1779188246552,45.21,76975.4114,0.0,0.92749,4e-05,10.94402]
[1779188247554,45.21,76987.2029,0.0,0.92794,4e-05,10.8935]
[1779188248555,45.21,76990.8957,0.0,0.92808,4e-05,10.87786]
[1779188249556,45.21,76993.7429,0.0,0.92819,4e-05,10.86587]
[1779188253931,45.21,76992.7786,0.0,0.92816,4e-05,10.86788]
[1779188257388,45.21,76995.5643,0.0,0.92826,4e-05,10.85687]
[1779188260410,45.22,76998.74,0.0,0.92837,4e-05,10.84403]
[1779188262424,45.22,77006.5886,0.0,0.92867,4e-05,10.81109]
[1779188263430,45.22,77011.2143,0.0,0.92884,4e-05,10.79168]
[1779188264438,45.22,77015.1329,0.0,0.92898,4e-05,10.77536]
[1779188264720,45.22,77015.1329,0.0,0.92898,4e-05,10.77536]
[1779188264844,45.22,77015.1329,0.0,0.92898,4e-05,10.77536]
[1779188265445,45.22,77015.1329,0.0,0.92898,4e-05,10.77545]
[1779188266452,45.22,77029.8286,0.0,0.92953,4e-05,10.71297]
[1779188267458,45.22,77039.2929,0.0,0.92989,4e-05,10.67295]
[1779188268465,45.22,77047.4914,0.0,0.93019,4e-05,10.63836]
[1779188268684,45.22,77047.4914,0.0,0.93019,4e-05,10.63836]
[1779188271291,45.22,77046.9443,0.0,0.93017,4e-05,10.64108]
[1779188271452,45.22,77046.9443,0.0,0.93017,4e-05,10.64108]
[1779188271523,45.22,77046.9443,0.0,0.93017,4e-05,10.64108]
[1779188273501,45.22,77041.8557,0.0,0.92997,4e-05,10.66318]
[1779188278536,45.22,77041.7329,0.0,0.92996,4e-05,10.66455]
[1779188280549,45.22,77048.4086,0.0,0.93021,4e-05,10.63665]
[1779188280761,45.22,77048.4086,0.0,0.93021,4e-05,10.63665]
[1779188280770,45.22,77048.4086,0.0,0.93021,4e-05,10.63665]
[1779188281023,45.22,77048.4086,0.0,0.93021,4e-05,10.63665]
[1779188281557,45.23,77048.4086,0.0,0.93021,4e-05,10.63685]
[1779188285585,45.23,77044.4657,0.0,0.93005,4e-05,10.65498]
[1779188286592,45.23,77031.5857,0.0,0.92956,4e-05,10.70975]
[1779188287598,45.23,77020.5343,0.0,0.92915,4e-05,10.7572]
[1779188289600,45.23,77015.59,0.0,0.92895,4e-05,10.77902]
[1779188292416,45.23,77017.7371,0.0,0.92903,4e-05,10.77059]
[1779188292463,45.23,77017.7371,0.0,0.92903,4e-05,10.77059]
[1779188292522,45.23,77017.7371,0.0,0.92903,4e-05,10.77059]
[1779188292603,45.23,77017.53,0.0,0.92902,4e-05,10.77184]
[1779188294605,45.23,77022.5571,0.0,0.9292,4e-05,10.75117]
[1779188298609,45.24,77027.36,0.0,0.92937,4e-05,10.73155]
[1779188300899,45.24,77028.6771,0.0,0.92942,4e-05,10.72605]
[1779188300951,45.24,77028.6771,0.0,0.92942,4e-05,10.72605]
[1779188301024,45.24,77028.6771,0.0,0.92942,4e-05,10.72605]
[1779188301612,45.24,77028.5029,0.0,0.92941,4e-05,10.72686]
[1779188303614,45.24,77020.86,0.0,0.92912,4e-05,10.76023]
[1779188306167,45.24,77017.0343,0.0,0.92897,4e-05,10.77727]
[1779188306218,45.24,77017.0343,0.0,0.92897,4e-05,10.77727]
[1779188306271,45.24,77017.0343,0.0,0.92897,4e-05,10.77727]
[1779188306617,45.24,77016.4357,0.0,0.92894,4e-05,10.78018]
[1779188311622,45.24,77015.59,0.0,0.92891,4e-05,10.78253]
[1779188316627,45.25,77013.8029,0.0,0.92883,4e-05,10.79182]
[1779188318112,45.25,77013.7114,0.0,0.92883,4e-05,10.79254]
[1779188318164,45.25,77013.7114,0.0,0.92883,4e-05,10.79254]
[1779188318273,45.25,77013.7114,0.0,0.92883,4e-05,10.79254]
[1779188318629,45.25,77013.5686,0.0,0.92882,4e-05,10.79348]
[1779188323634,45.25,77013.1371,0.0,0.9288,4e-05,10.79508]
[1779188326282,45.25,77013.5286,0.0,0.92882,4e-05,10.79331]
[1779188326333,45.25,77013.5286,0.0,0.92882,4e-05,10.79331]
[1779188326524,45.25,77013.5286,0.0,0.92882,4e-05,10.79331]
[1779188326626,45.25,77013.5286,0.0,0.92882,4e-05,10.79327]
[1779188329644,45.25,76997.6229,0.0,0.92822,4e-05,10.86103]
[1779188330645,45.25,76989.02,0.0,0.92789,4e-05,10.89771]
[1779188332647,45.25,76983.9114,0.0,0.9277,4e-05,10.91919]
[1779188336773,45.24,76985.9986,0.0,0.92779,4e-05,10.90927]
[1779188336823,45.24,76985.9986,0.0,0.92779,4e-05,10.90927]
[1779188337028,45.24,76985.9986,0.0,0.92779,4e-05,10.90927]
[1779188337652,45.24,76985.85,0.0,0.92778,4e-05,10.90968]
[1779188342657,45.24,76986.3014,0.0,0.92781,4e-05,10.90678]
[1779188347662,45.24,76986.7314,0.0,0.92783,4e-05,10.90413]
[1779188348433,45.24,76986.7314,0.0,0.92783,4e-05,10.90413]
[1779188348485,45.24,76986.7314,0.0,0.92783,4e-05,10.90413]
[1779188348524,45.24,76986.7314,0.0,0.92783,4e-05,10.90413]
[1779188348586,45.24,76986.7314,0.0,0.92783,4e-05,10.90396]
[1779188353668,45.24,76986.9286,0.0,0.92785,4e-05,10.90231]
[1779188355820,45.24,76986.9357,0.0,0.92785,4e-05,10.90196]
[1779188355872,45.24,76986.9357,0.0,0.92785,4e-05,10.90196]
[1779188356021,45.24,76986.9357,0.0,0.92785,4e-05,10.90196]
[1779188356671,45.24,76986.9686,0.0,0.92785,4e-05,10.90166]
[1779188361676,45.24,76984.0171,0.0,0.92775,4e-05,10.91351]
[1779188361747,45.24,76984.0171,0.0,0.92775,4e-05,10.91351]
[1779188361773,45.24,76984.0171,0.0,0.92775,4e-05,10.91351]
[1779188361804,45.24,76984.0171,0.0,0.92775,4e-05,10.91351]
[1779188361930,45.24,76984.0171,0.0,0.92775,4e-05,10.91351]
[1779188362677,45.24,76976.9486,0.0,0.92748,4e-05,10.944]
[1779188363678,45.24,76968.5129,0.0,0.92715,4e-05,10.98036]
[1779188368684,45.24,76968.4157,0.0,0.92714,4e-05,10.98093]
[1779188369185,45.24,76968.4157,0.0,0.92714,4e-05,10.98093]
[1779188369234,45.24,76968.4157,0.0,0.92714,4e-05,10.98093]
[1779188369272,45.24,76968.4157,0.0,0.92714,4e-05,10.98093]
[1779188369685,45.24,76969.0186,0.0,0.92717,4e-05,10.97838]
[1779188372807,45.24,76968.0443,0.0,0.92715,4e-05,10.97968]
[1779188373024,45.24,76968.0443,0.0,0.92715,4e-05,10.97968]
[1779188373689,45.24,76966.7471,0.0,0.9271,4e-05,10.9853]
[1779188378695,45.24,76965.6671,0.0,0.92705,4e-05,10.99006]
[1779188383700,45.24,76968.94,0.0,0.92718,4e-05,10.97607]
[1779188385702,45.24,76974.2314,0.0,0.92738,4e-05,10.95341]
[1779188385809,45.24,76974.2314,0.0,0.92738,4e-05,10.95341]
[1779188385862,45.24,76974.2314,0.0,0.92738,4e-05,10.95341]
[1779188386024,45.24,76974.2314,0.0,0.92738,4e-05,10.95341]
[1779188386703,45.24,76975.8971,0.0,0.92745,4e-05,10.94633]
[1779188391069,45.24,76974.7643,0.0,0.9274,4e-05,10.95155]
[1779188391102,45.24,76974.7643,0.0,0.9274,4e-05,10.95155]
[1779188391272,45.24,76974.7643,0.0,0.9274,4e-05,10.95155]
[1779188391708,45.24,76976.3957,0.0,0.92746,4e-05,10.94462]
[1779188393710,45.24,76980.7829,0.0,0.92763,4e-05,10.92599]
[1779188397161,45.24,76979.6786,0.0,0.92758,4e-05,10.93109]
[1779188397212,45.24,76979.6786,0.0,0.92758,4e-05,10.93109]
[1779188397281,45.24,76979.6786,0.0,0.92758,4e-05,10.93109]
[1779188397714,45.24,76979.4943,0.0,0.92757,4e-05,10.93199]
[1779188401777,45.24,76983.1229,0.0,0.92771,4e-05,10.91689]
[1779188401908,45.24,76983.1229,0.0,0.92771,4e-05,10.91689]
[1779188402023,45.24,76983.1229,0.0,0.92771,4e-05,10.91689]
[1779188402719,45.24,76990.8243,0.0,0.928,4e-05,10.88402]
[1779188404721,45.24,76997.2486,0.0,0.92824,4e-05,10.8569]
[1779188405722,45.24,77002.2457,0.0,0.92843,4e-05,10.83576]
[1779188406723,45.24,77006.8586,0.0,0.9286,4e-05,10.81632]
[1779188407070,45.24,77006.8586,0.0,0.9286,4e-05,10.81632]
[1779188407118,45.24,77006.8586,0.0,0.9286,4e-05,10.81632]
[1779188407272,45.24,77006.8586,0.0,0.9286,4e-05,10.81632]
[1779188407724,45.24,77008.3486,0.0,0.92866,4e-05,10.81026]
[1779188412729,45.25,77009.2586,0.0,0.92868,4e-05,10.80793]
[1779188413730,45.25,76999.8086,0.0,0.92832,4e-05,10.84859]
[1779188414075,45.25,76999.8086,0.0,0.92832,4e-05,10.84859]
[1779188414118,45.25,76999.8086,0.0,0.92832,4e-05,10.84859]
[1779188414271,45.25,76999.8086,0.0,0.92832,4e-05,10.84859]
[1779188414731,45.25,76990.8043,0.0,0.92797,4e-05,10.88736]
[1779188419736,45.25,76994.5686,0.0,0.92812,4e-05,10.87065]
[1779188420527,45.25,76994.5686,0.0,0.92812,4e-05,10.87065]
[1779188420533,45.25,76994.5686,0.0,0.92812,4e-05,10.87065]
[1779188420628,45.25,76994.5686,0.0,0.92812,4e-05,10.87048]
[1779188420772,45.25,76994.5686,0.0,0.92812,4e-05,10.87048]
[1779188425099,45.24,76992.41,0.0,0.92805,4e-05,10.87904]
[1779188425118,45.24,76992.41,0.0,0.92805,4e-05,10.87904]
[1779188425273,45.24,76992.41,0.0,0.92805,4e-05,10.87904]
[1779188425742,45.24,76992.2314,0.0,0.92804,4e-05,10.87962]
[1779188431613,45.24,76991.6829,0.0,0.92805,4e-05,10.87789]
[1779188436648,45.24,76994.1743,0.0,0.92815,4e-05,10.86657]
[1779188441729,45.24,76994.1386,0.0,0.92815,4e-05,10.86631]
[1779188441758,45.24,76991.0271,0.0,0.92803,4e-05,10.87953]
[1779188441771,45.24,76991.0271,0.0,0.92803,4e-05,10.87953]
[1779188441781,45.24,76991.0271,0.0,0.92803,4e-05,10.87953]
[1779188442099,45.24,76991.0271,0.0,0.92803,4e-05,10.87953]
[1779188442275,45.24,76991.0271,0.0,0.92803,4e-05,10.87953]
[1779188442689,45.24,76991.0271,0.0,0.92803,4e-05,10.87939]
[1779188444847,45.24,76988.6957,0.0,0.92795,4e-05,10.88908]
[1779188444920,45.24,76988.6957,0.0,0.92795,4e-05,10.88908]
[1779188445021,45.24,76988.6957,0.0,0.92795,4e-05,10.88908]
[1779188445710,45.24,76988.6957,0.0,0.92795,4e-05,10.88889]
[1779188446717,45.24,76980.15,0.0,0.92762,4e-05,10.9254]
[1779188451753,45.24,76980.68,0.0,0.92765,4e-05,10.92219]
[1779188452977,45.24,76981.0814,0.0,0.92767,4e-05,10.92029]
[1779188452987,45.24,76981.0814,0.0,0.92767,4e-05,10.92029]
[1779188453023,45.24,76981.0814,0.0,0.92767,4e-05,10.92029]
[1779188453767,45.24,76981.0814,0.0,0.92767,4e-05,10.92013]
[1779188454771,45.23,76985.03,0.0,0.92782,4e-05,10.903]
[1779188458775,45.23,76981.1643,0.0,0.92768,4e-05,10.91893]
[1779188460521,45.23,76980.6714,0.0,0.92766,4e-05,10.92086]
[1779188460554,45.23,76980.6714,0.0,0.92766,4e-05,10.92086]
[1779188460774,45.23,76980.6714,0.0,0.92766,4e-05,10.92086]
[1779188460778,45.23,76981.2743,0.0,0.92769,4e-05,10.91808]
[1779188464653,45.23,76984.15,0.0,0.9278,4e-05,10.90554]
[1779188464674,45.23,76984.15,0.0,0.9278,4e-05,10.90554]
[1779188464772,45.23,76984.15,0.0,0.9278,4e-05,10.90554]
[1779188464775,45.23,76984.15,0.0,0.9278,4e-05,10.90572]
[1779188465784,45.23,76992.0743,0.0,0.9281,4e-05,10.87192]
[1779188466785,45.23,76996.4514,0.0,0.92826,4e-05,10.8534]
[1779188470840,45.24,76999.4714,0.0,0.92837,4e-05,10.84145]
[1779188470892,45.24,76999.4714,0.0,0.92837,4e-05,10.84145]
[1779188471024,45.24,76999.4714,0.0,0.92837,4e-05,10.84145]
[1779188471790,45.24,76998.6871,0.0,0.92834,4e-05,10.84505]
[1779188476795,45.24,76998.5657,0.0,0.92832,4e-05,10.84682]
[1779188477049,45.24,76998.5657,0.0,0.92832,4e-05,10.84682]
[1779188477090,45.24,76998.5657,0.0,0.92832,4e-05,10.84682]
[1779188477271,45.24,76998.5657,0.0,0.92832,4e-05,10.84682]
[1779188477796,45.24,76997.6371,0.0,0.92829,4e-05,10.85104]
[1779188482801,45.24,76998.7243,0.0,0.92832,4e-05,10.84759]
[1779188483413,45.24,76998.7243,0.0,0.92832,4e-05,10.84759]
[1779188483465,45.24,76998.7243,0.0,0.92832,4e-05,10.84759]
[1779188483802,45.24,77002.4343,0.0,0.92846,4e-05,10.83197]
[1779188484035,45.24,77002.4343,0.0,0.92846,4e-05,10.83197]
[1779188485804,45.24,77007.9357,0.0,0.92866,4e-05,10.80903]
[1779188487489,45.24,77007.51,0.0,0.92864,4e-05,10.81115]
[1779188488770,45.24,77006.6257,0.0,0.92861,4e-05,10.81522]
[1779188488807,45.24,77003.7986,0.0,0.9285,4e-05,10.82759]
[1779188489808,45.25,77006.5014,0.0,0.9286,4e-05,10.81632]
[1779188490809,45.25,77012.7371,0.0,0.92883,4e-05,10.79001]
[1779188491810,45.25,77015.3157,0.0,0.92894,4e-05,10.77637]
[1779188496815,45.25,77018.7943,0.0,0.92906,4e-05,10.76333]
[1779188498817,45.25,77021.8329,0.0,0.92917,4e-05,10.75077]
[1779188501820,45.25,77024.4086,0.0,0.92926,4e-05,10.741]
[1779188505824,45.26,77020.29,0.0,0.92909,4e-05,10.76015]
[1779188507826,45.26,77017.6571,0.0,0.92898,4e-05,10.77209]
[1779188512837,45.26,77013.8557,0.0,0.92882,4e-05,10.79003]
[1779188513838,45.26,76998.6329,0.0,0.92824,4e-05,10.85533]
[1779188514839,45.26,76994.9043,0.0,0.9281,4e-05,10.8715]
[1779188519846,45.26,76993.1043,0.0,0.92802,4e-05,10.88015]
[1779188523851,45.27,76988.5329,0.0,0.92784,4e-05,10.90049]
[1779188524852,45.27,76985.3586,0.0,0.92772,4e-05,10.91424]
[1779188528856,45.27,76982.5514,0.0,0.92761,4e-05,10.9268]
[1779188533861,45.27,76981.5629,0.0,0.92756,4e-05,10.93155]
[1779188538866,45.27,76981.6457,0.0,0.92756,4e-05,10.93172]
[1779188541869,45.27,76986.8971,0.0,0.92776,4e-05,10.90952]
[1779188546874,45.27,76986.9943,0.0,0.92776,4e-05,10.9098]
[1779188549877,45.27,76983.8786,0.0,0.92763,4e-05,10.92355]
[1779188554882,45.27,76977.9414,0.0,0.92742,4e-05,10.94661]
[1779188559887,45.27,76978.7743,0.0,0.92745,4e-05,10.94343]
[1779188564894,45.27,76977.9386,0.0,0.92741,4e-05,10.94743]
[1779188569899,45.28,76979.3486,0.0,0.92746,4e-05,10.94177]
[1779188572902,45.28,76981.8814,0.0,0.92756,4e-05,10.93117]
[1779188577907,45.28,76982.6786,0.0,0.92758,4e-05,10.92828]
[1779188580910,45.28,76985.16,0.0,0.92768,4e-05,10.91796]
[1779188585914,45.28,76987.0143,0.0,0.92774,4e-05,10.91065]
[1779188588721,45.28,76991.5943,0.0,0.92792,4e-05,10.89073]
[1779188590735,45.28,76994.0929,0.0,0.92802,4e-05,10.87965]
[1779188592750,45.28,77001.6557,0.0,0.92831,4e-05,10.84698]
[1779188594768,45.28,76996.21,0.0,0.9281,4e-05,10.86993]
[1779188599798,45.27,76994.0671,0.0,0.92803,4e-05,10.87818]
[1779188604834,45.27,76996.3771,0.0,0.92813,4e-05,10.86741]
[1779188609868,45.27,76998.4557,0.0,0.92821,4e-05,10.85772]
[1779188614905,45.27,76998.57,0.0,0.92824,4e-05,10.85349]
[1779188619940,45.27,76997.4886,0.0,0.92821,4e-05,10.85736]
[1779188624956,45.27,76999.3686,0.0,0.92828,4e-05,10.8486]
[1779188629961,45.27,76998.2143,0.0,0.92825,4e-05,10.85283]
[1779188633966,45.26,76990.7286,0.0,0.92797,4e-05,10.88429]
[1779188638971,45.26,76992.2414,0.0,0.92803,4e-05,10.87686]
[1779188640973,45.26,76994.7086,0.0,0.92813,4e-05,10.86594]
[1779188645978,45.26,76993.0,0.0,0.92807,4e-05,10.87243]
[1779188650984,45.26,76993.5014,0.0,0.9281,4e-05,10.86938]
[1779188654988,45.26,76996.22,0.0,0.92821,4e-05,10.85711]
[1779188656990,45.26,76978.4914,0.0,0.92753,4e-05,10.93312]
[1779188657991,45.26,76972.7571,0.0,0.92731,4e-05,10.95786]
[1779188658992,45.26,76970.0471,0.0,0.9272,4e-05,10.96957]
[1779188661995,45.26,76975.9,0.0,0.92743,4e-05,10.94453]
[1779188662996,45.26,76978.7171,0.0,0.92753,4e-05,10.93252]
[1779188665999,45.26,76981.9171,0.0,0.92765,4e-05,10.91911]
[1779188671004,45.26,76979.4986,0.0,0.92757,4e-05,10.92706]
[1779188674008,45.26,76974.3557,0.0,0.92737,4e-05,10.94946]
[1779188678012,45.26,76977.3229,0.0,0.92748,4e-05,10.93703]
[1779188683017,45.26,76975.6486,0.0,0.92742,4e-05,10.94468]
[1779188688022,45.26,76973.4586,0.0,0.92733,4e-05,10.95445]
[1779188691025,45.26,76970.1543,0.0,0.9272,4e-05,10.96883]
[1779188692026,45.26,76966.1214,0.0,0.92704,4e-05,10.98622]
[1779188697031,45.26,76964.3329,0.0,0.92698,4e-05,10.99396]
[1779188701035,45.26,76956.0314,0.0,0.92665,4e-05,11.02973]
[1779188702036,45.26,76950.9043,0.0,0.92646,4e-05,11.0518]
[1779188705781,45.26,76950.3314,0.0,0.92644,4e-05,11.05401]
[1779188705905,45.26,76950.3314,0.0,0.92644,4e-05,11.05401]
[1779188705920,45.26,76950.3314,0.0,0.92644,4e-05,11.05392]
[1779188706772,45.26,76950.3314,0.0,0.92644,4e-05,11.05392]
[1779188708042,45.26,76955.0,0.0,0.92662,4e-05,11.03363]
[1779188713047,45.26,76956.1171,0.0,0.92666,4e-05,11.02857]
[1779188718054,45.26,76957.6386,0.0,0.92673,4e-05,11.0218]
[1779188723059,45.26,76958.1086,0.0,0.92675,4e-05,11.01956]
[1779188728064,45.26,76959.2286,0.0,0.92679,4e-05,11.01458]
[1779188729065,45.26,76961.6886,0.0,0.92689,4e-05,11.00395]
[1779188734071,45.26,76963.2129,0.0,0.92696,4e-05,10.99437]
[1779188739077,45.26,76961.9343,0.0,0.92691,4e-05,10.99991]
[1779188744082,45.26,76960.8343,0.0,0.92687,4e-05,11.00461]
[1779188750088,45.26,76959.7114,0.0,0.92682,4e-05,11.00969]
[1779188751089,45.26,76952.4714,0.0,0.92654,4e-05,11.04121]
[1779188756094,45.26,76950.6957,0.0,0.92646,4e-05,11.05012]
[1779188759918,45.27,76947.9443,0.0,0.92635,4e-05,11.06293]
[1779188760925,45.27,76944.3757,0.0,0.92621,4e-05,11.07859]
[1779188762939,45.27,76948.1,0.0,0.92635,4e-05,11.06293]
[1779188764953,45.27,76955.9057,0.0,0.92665,4e-05,11.02946]
[1779188765960,45.27,76961.3686,0.0,0.92686,4e-05,11.00587]
[1779188770995,45.27,76962.2443,0.0,0.92689,4e-05,11.00205]
[1779188775119,45.27,76967.6886,0.0,0.9271,4e-05,10.97863]
[1779188780058,45.27,76964.9871,0.0,0.927,4e-05,10.99038]
[1779188783126,45.27,76967.88,0.0,0.92711,4e-05,10.97799]
[1779188788560,45.27,76969.1186,0.0,0.92716,4e-05,10.97284]
[1779188791134,45.27,76974.83,0.0,0.92739,4e-05,10.94543]
[1779188796139,45.27,76973.57,0.0,0.92734,4e-05,10.95125]
[1779188801144,45.27,76972.7929,0.0,0.92731,4e-05,10.95492]
[1779188806149,45.27,76973.6571,0.0,0.92732,4e-05,10.95335]
[1779188807150,45.27,76969.5471,0.0,0.92716,4e-05,10.97143]
[1779188808151,45.28,76964.9157,0.0,0.92698,4e-05,10.99208]
[1779188809152,45.28,76954.99,0.0,0.92659,4e-05,11.03553]
[1779188810153,45.28,76947.9486,0.0,0.92631,4e-05,11.06653]
[1779188815158,45.28,76947.17,0.0,0.92625,4e-05,11.07273]
[1779188819162,45.29,76944.6957,0.0,0.92614,4e-05,11.08565]
[1779188824167,45.29,76944.1186,0.0,0.92609,4e-05,11.09081]
[1779188829171,45.3,76944.6671,0.0,0.92609,4e-05,11.09109]
[1779188834176,45.3,76945.2743,0.0,0.92609,4e-05,11.09111]
[1779188839181,45.31,76947.8843,0.0,0.92617,4e-05,11.08248]
[1779188841183,45.31,76950.4829,0.0,0.92626,4e-05,11.07235]
[1779188842184,45.31,76953.7929,0.0,0.92638,4e-05,11.05862]
[1779188843185,45.31,76957.7157,0.0,0.92653,4e-05,11.04229]
[1779188848190,45.32,76957.94,0.0,0.92651,4e-05,11.04432]
[1779188853195,45.33,76957.8586,0.0,0.9265,4e-05,11.04466]
[1779188858200,45.33,76956.1571,0.0,0.92641,4e-05,11.05495]
[1779188863205,45.34,76954.8129,0.0,0.92633,4e-05,11.0636]
[1779188868210,45.34,76954.4929,0.0,0.9263,4e-05,11.06775]
[1779188874216,45.35,76955.3014,0.0,0.9263,4e-05,11.06759]
[1779188879221,45.36,76956.3457,0.0,0.92631,4e-05,11.06586]
[1779188883225,45.36,76961.9471,0.0,0.92651,4e-05,11.04396]
[1779188888230,45.37,76969.1886,0.0,0.92677,4e-05,11.01514]
[1779188889231,45.37,76971.94,0.0,0.92688,4e-05,11.00362]
[1779188894236,45.37,76976.8,0.0,0.92705,4e-05,10.98437]
[1779188896238,45.37,76979.5114,0.0,0.92715,4e-05,10.97346]
[1779188897239,45.37,76983.1314,0.0,0.92728,4e-05,10.9583]
[1779188899241,45.37,76986.2186,0.0,0.92739,4e-05,10.94587]
[1779188904246,45.38,76987.8457,0.0,0.92744,4e-05,10.94099]
[1779188909251,45.38,76988.05,0.0,0.92743,4e-05,10.9422]
[1779188914256,45.39,76988.3386,0.0,0.92744,4e-05,10.94006]
[1779188919261,45.39,76987.7529,0.0,0.9274,4e-05,10.94464]
[1779188925266,45.4,76989.18,0.0,0.92743,4e-05,10.94101]
[1779188930270,45.4,76989.2071,0.0,0.92741,4e-05,10.94296]
[1779188936153,45.4,76989.31,0.0,0.9274,4e-05,10.94498]
[1779188941188,45.41,76989.7029,0.0,0.92739,4e-05,10.94532]
[1779188945216,45.41,76993.45,0.0,0.92752,4e-05,10.93093]
[1779188950252,45.42,76993.4586,0.0,0.92751,4e-05,10.93302]
[1779188953274,45.42,76988.1671,0.0,0.92729,4e-05,10.95685]
[1779188954281,45.42,76981.9814,0.0,0.92705,4e-05,10.98374]
[1779188959299,45.42,76981.8114,0.0,0.92703,4e-05,10.98618]
[1779188964304,45.43,76981.3914,0.0,0.927,4e-05,10.98966]
[1779188969309,45.43,76982.5429,0.0,0.92703,4e-05,10.98638]
[1779188974314,45.43,76983.6586,0.0,0.92708,4e-05,10.9803]
[1779188977317,45.44,76986.02,0.0,0.92716,4e-05,10.97124]
[1779188981321,45.44,76983.1214,0.0,0.92703,4e-05,10.98508]
[1779188986327,45.44,76982.9457,0.0,0.92701,4e-05,10.9875]
[1779188991332,45.44,76983.0071,0.0,0.927,4e-05,10.98889]
[1779188996337,45.45,76983.1171,0.0,0.92699,4e-05,10.99005]
[1779189001342,45.45,76982.8271,0.0,0.92696,4e-05,10.99291]
[1779189006347,45.45,76982.9043,0.0,0.92695,4e-05,10.99418]
[1779189008871,45.46,76981.4886,0.0,0.92689,4e-05,11.00121]
[1779189009350,45.46,76955.9557,0.0,0.9259,4e-05,11.11161]
[1779189009742,45.46,76955.9557,0.0,0.9259,4e-05,11.11161]
[1779189010351,45.46,76934.8943,0.0,0.92507,4e-05,11.20304]
[1779189010519,45.46,76934.8943,0.0,0.92507,4e-05,11.20304]
[1779189011352,45.46,76925.3871,0.0,0.92469,4e-05,11.24455]
[1779189012720,45.46,76922.3343,0.0,0.92457,4e-05,11.25804]
[1779189019362,45.46,76934.63,0.0,0.92504,4e-05,11.20647]
[1779189024367,45.47,76933.3971,0.0,0.92498,4e-05,11.2134]
[1779189027167,45.47,76936.1,0.0,0.92508,4e-05,11.20231]
[1779189027219,45.47,76936.1,0.0,0.92508,4e-05,11.20231]
[1779189027271,45.47,76936.1,0.0,0.92508,4e-05,11.20231]
[1779189027281,45.47,76936.1,0.0,0.92508,4e-05,11.20231]
[1779189027331,45.47,76936.1,0.0,0.92508,4e-05,11.20231]
[1779189027370,45.47,76936.4357,0.0,0.92509,4e-05,11.20118]
[1779189027522,45.47,76936.4357,0.0,0.92509,4e-05,11.20118]
[1779189033376,45.47,76944.2043,0.0,0.92539,4e-05,11.16649]
[1779189037380,45.47,76937.2171,0.0,0.92511,4e-05,11.19817]
[1779189039050,45.48,76935.5343,0.0,0.92504,4e-05,11.20577]
[1779189039102,45.48,76935.5343,0.0,0.92504,4e-05,11.20577]
[1779189039238,45.48,76935.5343,0.0,0.92504,4e-05,11.20577]
[1779189039272,45.48,76935.5343,0.0,0.92504,4e-05,11.20577]
[1779189039294,45.48,76935.5343,0.0,0.92504,4e-05,11.20577]
[1779189039311,45.48,76935.5343,0.0,0.92504,4e-05,11.20608]
[1779189041387,45.48,76936.8857,0.0,0.92508,4e-05,11.20084]
[1779189041524,45.48,76936.8857,0.0,0.92508,4e-05,11.20084]
[1779189042385,45.48,76940.8086,0.0,0.92523,4e-05,11.18419]
[1779189044919,45.48,76943.5443,0.0,0.92534,4e-05,11.17304]
[1779189045030,45.48,76943.5443,0.0,0.92534,4e-05,11.17304]
[1779189045078,45.48,76943.5443,0.0,0.92534,4e-05,11.17304]
[1779189047104,45.48,76944.1586,0.0,0.92535,4e-05,11.17111]
[1779189047274,45.48,76944.1586,0.0,0.92535,4e-05,11.17111]
[1779189048002,45.48,76944.1586,0.0,0.92535,4e-05,11.17148]
[1779189048024,45.48,76944.1586,0.0,0.92535,4e-05,11.17148]
[1779189048060,45.48,76944.1586,0.0,0.92535,4e-05,11.17148]
[1779189048391,45.48,76944.63,0.0,0.92537,4e-05,11.1698]
[1779189049828,45.48,76947.4129,0.0,0.92547,4e-05,11.15814]
[1779189050023,45.48,76947.4129,0.0,0.92547,4e-05,11.15814]
[1779189050393,45.48,76948.2243,0.0,0.9255,4e-05,11.15502]
[1779189053887,45.49,76948.7786,0.0,0.92551,4e-05,11.1538]
[1779189053933,45.49,76948.7786,0.0,0.92551,4e-05,11.1538]
[1779189054025,45.49,76948.7786,0.0,0.92551,4e-05,11.1538]
[1779189054869,45.49,76949.2486,0.0,0.92553,4e-05,11.15215]
[1779189054919,45.49,76949.2486,0.0,0.92553,4e-05,11.15215]
[1779189055026,45.49,76949.2486,0.0,0.92553,4e-05,11.15215]
[1779189055398,45.49,76949.36,0.0,0.92553,4e-05,11.15206]
[1779189060403,45.49,76947.8886,0.0,0.92545,4e-05,11.16032]
[1779189064406,45.49,76942.5043,0.0,0.92523,4e-05,11.18506]
[1779189065407,45.5,76937.73,0.0,0.92504,4e-05,11.20604]
[1779189066271,45.5,76937.73,0.0,0.92504,4e-05,11.20604]
[1779189066323,45.5,76937.73,0.0,0.92504,4e-05,11.20604]
[1779189066504,45.5,76937.73,0.0,0.92504,4e-05,11.20633]
[1779189066522,45.5,76937.73,0.0,0.92504,4e-05,11.20633]
[1779189066556,45.5,76937.73,0.0,0.92504,4e-05,11.20633]
[1779189067409,45.5,76936.6557,0.0,0.925,4e-05,11.21096]
[1779189070858,45.5,76938.8429,0.0,0.92508,4e-05,11.20142]
[1779189071024,45.5,76938.8429,0.0,0.92508,4e-05,11.20142]
[1779189071413,45.5,76939.32,0.0,0.9251,4e-05,11.19934]
[1779189076419,45.5,76938.1557,0.0,0.92506,4e-05,11.2043]
[1779189080919,45.5,76939.34,0.0,0.9251,4e-05,11.19911]
[1779189080969,45.5,76939.34,0.0,0.9251,4e-05,11.19911]
[1779189081006,45.5,76939.34,0.0,0.9251,4e-05,11.19911]
[1779189081023,45.5,76939.34,0.0,0.9251,4e-05,11.19911]
[1779189081140,45.5,76939.34,0.0,0.9251,4e-05,11.19911]
[1779189081241,45.5,76939.34,0.0,0.9251,4e-05,11.19909]
[1779189081746,45.5,76939.34,0.0,0.9251,4e-05,11.19909]
[1779189081777,45.5,76939.34,0.0,0.9251,4e-05,11.19909]
[1779189082427,45.5,76939.3957,0.0,0.9251,4e-05,11.19884]
[1779189087432,45.5,76936.0771,0.0,0.92498,4e-05,11.21309]
[1779189092437,45.5,76930.9771,0.0,0.92479,4e-05,11.23299]
[1779189093712,45.5,76930.9771,0.0,0.92478,4e-05,11.23357]
[1779189093732,45.5,76930.9771,0.0,0.92478,4e-05,11.23357]
[1779189093774,45.5,76930.9771,0.0,0.92478,4e-05,11.23357]
[1779189093909,45.5,76930.9771,0.0,0.92478,4e-05,11.23357]
[1779189093961,45.5,76930.9771,0.0,0.92478,4e-05,11.23357]
[1779189094026,45.5,76930.9771,0.0,0.92478,4e-05,11.23357]
[1779189094268,45.5,76930.9771,0.0,0.92478,4e-05,11.23414]
[1779189095276,45.5,76926.36,0.0,0.92459,4e-05,11.25473]
[1779189100445,45.51,76921.5286,0.0,0.92437,4e-05,11.27842]
[1779189106352,45.51,76917.52,0.0,0.92419,4e-05,11.29894]
[1779189108054,45.51,76916.6986,0.0,0.92415,4e-05,11.303]
[1779189108101,45.51,76916.6986,0.0,0.92415,4e-05,11.303]
[1779189108273,45.51,76916.6986,0.0,0.92415,4e-05,11.303]
[1779189108352,45.51,76916.6986,0.0,0.92415,4e-05,11.303]
[1779189108416,45.51,76916.6986,0.0,0.92415,4e-05,11.303]
[1779189108453,45.51,76915.8729,0.0,0.92411,4e-05,11.30708]
[1779189108526,45.51,76915.8729,0.0,0.92411,4e-05,11.30708]
[1779189114408,45.52,76916.1171,0.0,0.9241,4e-05,11.30891]
[1779189119444,45.52,76916.6714,0.0,0.9241,4e-05,11.30889]
[1779189122466,45.53,76921.8671,0.0,0.9243,4e-05,11.28723]
[1779189123468,45.53,76945.3057,0.0,0.92522,4e-05,11.18594]
[1779189126250,45.53,76944.7629,0.0,0.92519,4e-05,11.18893]
[1779189126274,45.53,76944.7629,0.0,0.92519,4e-05,11.18893]
[1779189127058,45.53,76944.7629,0.0,0.92519,4e-05,11.18924]
[1779189127111,45.53,76944.7629,0.0,0.92519,4e-05,11.18924]
[1779189127277,45.53,76944.7629,0.0,0.92519,4e-05,11.18924]
[1779189127374,45.53,76944.7629,0.0,0.92518,4e-05,11.18954]
[1779189127728,45.53,76944.7629,0.0,0.92518,4e-05,11.18954]
[1779189133478,45.53,76939.2129,0.0,0.92495,4e-05,11.21529]
[1779189134459,45.53,76939.2129,0.0,0.92495,4e-05,11.21529]
[1779189134521,45.53,76938.8657,0.0,0.92494,4e-05,11.21707]
[1779189134559,45.53,76938.8657,0.0,0.92494,4e-05,11.21707]
[1779189134628,45.53,76938.8657,0.0,0.92494,4e-05,11.21707]
[1779189134709,45.53,76938.8657,0.0,0.92494,4e-05,11.21707]
[1779189134790,45.53,76938.8657,0.0,0.92494,4e-05,11.21707]
[1779189135480,45.53,76937.0071,0.0,0.92486,4e-05,11.22538]
[1779189137101,45.53,76935.7143,0.0,0.92481,4e-05,11.23124]
[1779189137291,45.53,76935.7143,0.0,0.92481,4e-05,11.23124]
[1779189142215,45.54,76931.6914,0.0,0.92464,4e-05,11.24986]
[1779189142267,45.54,76931.6914,0.0,0.92464,4e-05,11.24986]
[1779189142317,45.54,76931.6914,0.0,0.92464,4e-05,11.24986]
[1779189142363,45.54,76931.6914,0.0,0.92464,4e-05,11.24986]
[1779189142419,45.54,76931.6914,0.0,0.92464,4e-05,11.25008]
[1779189142525,45.54,76931.6914,0.0,0.92464,4e-05,11.25008]
[1779189148493,45.54,76937.7057,0.0,0.92486,4e-05,11.22554]
[1779189151322,45.54,76938.1443,0.0,0.92487,4e-05,11.22417]
[1779189151372,45.54,76938.1443,0.0,0.92487,4e-05,11.22417]
[1779189151530,45.54,76938.1443,0.0,0.92489,4e-05,11.22141]
[1779189151772,45.54,76938.1443,0.0,0.92489,4e-05,11.22141]
[1779189151829,45.54,76938.1443,0.0,0.92489,4e-05,11.22141]
[1779189152497,45.54,76940.9914,0.0,0.925,4e-05,11.20937]
[1779189154985,45.54,76940.87,0.0,0.92499,4e-05,11.21047]
[1779189155033,45.54,76940.87,0.0,0.92499,4e-05,11.21047]
[1779189155500,45.54,76941.8614,0.0,0.92502,4e-05,11.20647]
[1779189156553,45.55,76944.8457,0.0,0.92514,4e-05,11.19386]
[1779189156623,45.55,76944.8457,0.0,0.92514,4e-05,11.19386]
[1779189156789,45.55,76944.8457,0.0,0.92514,4e-05,11.19386]
[1779189162507,45.55,76942.8571,0.0,0.92504,4e-05,11.20425]
[1779189167512,45.55,76942.71,0.0,0.92503,4e-05,11.20634]
[1779189172517,45.55,76940.5871,0.0,0.92493,4e-05,11.21691]
[1779189173514,45.55,76940.5871,0.0,0.92493,4e-05,11.21691]
[1779189173526,45.56,76940.72,0.0,0.92493,4e-05,11.21661]
[1779189173564,45.56,76940.72,0.0,0.92493,4e-05,11.21661]
[1779189174098,45.56,76940.72,0.0,0.92493,4e-05,11.21661]
[1779189174145,45.56,76940.72,0.0,0.92493,4e-05,11.21661]
[1779189174272,45.56,76940.72,0.0,0.92493,4e-05,11.21661]
[1779189174372,45.56,76940.72,0.0,0.92493,4e-05,11.21688]
[1779189176772,45.56,76941.1157,0.0,0.92494,4e-05,11.21572]
[1779189186413,45.56,76942.8886,0.0,0.92499,4e-05,11.21057]
[1779189186465,45.56,76942.8886,0.0,0.92499,4e-05,11.21057]
[1779189186523,45.56,76942.8886,0.0,0.92499,4e-05,11.21057]
[1779189186993,45.56,76942.6414,0.0,0.92498,4e-05,11.21191]
[1779189187025,45.56,76942.6414,0.0,0.92498,4e-05,11.21191]
[1779189187532,45.56,76942.7757,0.0,0.92498,4e-05,11.21161]
[1779189192537,45.57,76943.1743,0.0,0.92498,4e-05,11.21128]
[1779189195374,45.57,76943.5914,0.0,0.92499,4e-05,11.21003]
[1779189195670,45.57,76943.5914,0.0,0.92499,4e-05,11.21031]
[1779189195774,45.57,76943.5914,0.0,0.92499,4e-05,11.21031]
[1779189195813,45.57,76943.5914,0.0,0.92499,4e-05,11.21031]
[1779189196312,45.57,76943.5914,0.0,0.92499,4e-05,11.21031]
[1779189196359,45.57,76943.5914,0.0,0.92499,4e-05,11.21031]
[1779189196530,45.57,76943.5914,0.0,0.92499,4e-05,11.21031]
[1779189196531,45.57,76943.5914,0.0,0.92499,4e-05,11.2106]
[1779189200803,45.57,76945.5786,0.0,0.92506,4e-05,11.20316]
[1779189200808,45.57,76945.5786,0.0,0.92506,4e-05,11.20316]
[1779189201022,45.57,76945.5786,0.0,0.92506,4e-05,11.20316]
[1779189206999,45.57,76944.9843,0.0,0.92502,4e-05,11.20715]
[1779189207032,45.57,76944.9843,0.0,0.92502,4e-05,11.20715]
[1779189208440,45.57,76943.7243,0.0,0.92497,4e-05,11.21315]
[1779189208481,45.57,76943.7243,0.0,0.92497,4e-05,11.21315]
[1779189208522,45.57,76943.7243,0.0,0.92497,4e-05,11.21315]
[1779189208552,45.58,76941.0957,0.0,0.92486,4e-05,11.22478]
[1779189212556,45.58,76936.6357,0.0,0.9247,4e-05,11.24202]
[1779189212727,45.58,76936.6357,0.0,0.9247,4e-05,11.24202]
[1779189212758,45.58,76936.6357,0.0,0.9247,4e-05,11.24202]
[1779189212778,45.58,76936.6357,0.0,0.9247,4e-05,11.24202]
[1779189215762,45.58,76937.8314,0.0,0.92474,4e-05,11.23755]
[1779189215771,45.58,76937.8314,0.0,0.92474,4e-05,11.23755]
[1779189215806,45.58,76937.8314,0.0,0.92474,4e-05,11.23755]
[1779189216560,45.58,76936.9757,0.0,0.9247,4e-05,11.24148]
[1779189217883,45.58,76936.9,0.0,0.9247,4e-05,11.24203]
[1779189218019,45.58,76936.9,0.0,0.9247,4e-05,11.24203]
[1779189218562,45.58,76934.3857,0.0,0.9246,4e-05,11.25313]
[1779189219148,45.58,76934.3857,0.0,0.9246,4e-05,11.25313]
[1779189219171,45.58,76934.3857,0.0,0.9246,4e-05,11.25313]
[1779189219274,45.58,76934.3857,0.0,0.9246,4e-05,11.25313]
[1779189221623,45.58,76929.5629,0.0,0.9244,4e-05,11.27459]
[1779189221675,45.58,76929.5629,0.0,0.9244,4e-05,11.27459]
[1779189221773,45.58,76929.5629,0.0,0.9244,4e-05,11.27459]
[1779189222566,45.58,76930.1214,0.0,0.92442,4e-05,11.27235]
[1779189227571,45.58,76928.5657,0.0,0.92435,4e-05,11.27995]
[1779189228146,45.58,76928.5657,0.0,0.92435,4e-05,11.27995]
[1779189228194,45.58,76928.5657,0.0,0.92435,4e-05,11.27995]
[1779189228270,45.58,76928.5657,0.0,0.92435,4e-05,11.27995]
[1779189228605,45.58,76925.9671,0.0,0.92425,4e-05,11.29138]
[1779189228627,45.58,76925.9671,0.0,0.92425,4e-05,11.29138]
[1779189228777,45.58,76925.9671,0.0,0.92425,4e-05,11.29138]
[1779189229573,45.58,76926.0671,0.0,0.92425,4e-05,11.29109]
[1779189233577,45.58,76920.8843,0.0,0.92404,4e-05,11.31415]
[1779189233976,45.58,76920.8843,0.0,0.92404,4e-05,11.31415]
[1779189234022,45.58,76920.8843,0.0,0.92404,4e-05,11.31415]
[1779189234279,45.58,76920.8843,0.0,0.92404,4e-05,11.31415]
[1779189234419,45.58,76920.8843,0.0,0.92404,4e-05,11.31415]
[1779189234524,45.58,76920.8843,0.0,0.92404,4e-05,11.31415]
[1779189234520,45.59,76920.8843,0.0,0.92404,4e-05,11.3146]
[1779189235579,45.59,76919.1343,0.0,0.92396,4e-05,11.32265]
[1779189237568,45.59,76917.5171,0.0,0.9239,4e-05,11.33011]
[1779189238782,45.59,76917.6229,0.0,0.92389,4e-05,11.33051]
[1779189239411,45.59,76917.6229,0.0,0.92389,4e-05,11.33051]
[1779189239463,45.59,76917.6229,0.0,0.92389,4e-05,11.33051]
[1779189239521,45.59,76917.6229,0.0,0.92389,4e-05,11.33051]
[1779189239583,45.59,76918.5229,0.0,0.92392,4e-05,11.32703]
[1779189244588,45.59,76921.55,0.0,0.92402,4e-05,11.31613]
[1779189247170,45.6,76922.2714,0.0,0.92405,4e-05,11.31356]
[1779189247263,45.6,76922.2714,0.0,0.92405,4e-05,11.31356]
[1779189247272,45.6,76922.2714,0.0,0.92405,4e-05,11.31356]
[1779189247458,45.6,76922.2714,0.0,0.92405,4e-05,11.31356]
[1779189247527,45.6,76922.2714,0.0,0.92405,4e-05,11.31356]
[1779189247591,45.6,76927.7014,0.0,0.92426,4e-05,11.28981]
[1779189248592,45.6,76934.79,0.0,0.92454,4e-05,11.25894]
[1779189253597,45.59,76935.9914,0.0,0.9246,4e-05,11.25314]
[1779189254155,45.59,76935.9914,0.0,0.9246,4e-05,11.25314]
[1779189256780,45.59,76936.1214,0.0,0.92461,4e-05,11.25222]
[1779189257426,45.59,76936.1214,0.0,0.92461,4e-05,11.2521]
[1779189258941,45.59,76935.5014,0.0,0.92458,4e-05,11.25466]
[1779189258990,45.59,76935.5014,0.0,0.92458,4e-05,11.25466]
[1779189259020,45.59,76935.5014,0.0,0.92458,4e-05,11.25466]
[1779189264482,45.59,76937.7414,0.0,0.92468,4e-05,11.24432]
[1779189265481,45.59,76937.7414,0.0,0.92468,4e-05,11.24432]
[1779189266118,45.59,76937.7414,0.0,0.92468,4e-05,11.2442]
[1779189266169,45.59,76937.7414,0.0,0.92468,4e-05,11.2442]
[1779189266270,45.59,76937.7414,0.0,0.92468,4e-05,11.2442]
[1779189266496,45.59,76937.7414,0.0,0.92468,4e-05,11.24408]
[1779189267503,45.59,76934.8529,0.0,0.92457,4e-05,11.25645]
[1779189272537,45.59,76932.6014,0.0,0.9245,4e-05,11.26249]
[1779189279623,45.59,76932.4186,0.0,0.9245,4e-05,11.26236]
[1779189284623,45.59,76931.8957,0.0,0.92449,4e-05,11.26395]
[1779189286751,45.59,76931.8186,0.0,0.92449,4e-05,11.26401]
[1779189286784,45.59,76931.8186,0.0,0.92449,4e-05,11.26401]
[1779189287631,45.59,76931.4543,0.0,0.92447,4e-05,11.26545]
[1779189291273,45.58,76931.2714,0.0,0.92447,4e-05,11.26584]
[1779189291322,45.58,76931.2714,0.0,0.92447,4e-05,11.26584]
[1779189291545,45.58,76931.2714,0.0,0.92447,4e-05,11.2657]
[1779189294772,45.58,76930.0514,0.0,0.92443,4e-05,11.2707]
[1779189296647,45.58,76926.7014,0.0,0.9243,4e-05,11.28478]
[1779189298656,45.58,76930.77,0.0,0.92446,4e-05,11.26683]
[1779189299657,45.58,76934.64,0.0,0.92461,4e-05,11.24994]
[1779189304662,45.58,76936.1871,0.0,0.92468,4e-05,11.24274]
[1779189308666,45.58,76932.9243,0.0,0.92456,4e-05,11.25644]
[1779189309667,45.58,76928.0971,0.0,0.92437,4e-05,11.27722]
[1779189314672,45.58,76926.2314,0.0,0.9243,4e-05,11.2845]
[1779189317389,45.58,76924.7129,0.0,0.92424,4e-05,11.29075]
[1779189322680,45.57,76923.9229,0.0,0.92422,4e-05,11.29312]
[1779189327685,45.57,76922.6057,0.0,0.92418,4e-05,11.29792]
[1779189332690,45.57,76919.2329,0.0,0.92406,4e-05,11.30924]
[1779189337695,45.57,76921.6014,0.0,0.92415,4e-05,11.29958]
[1779189342700,45.58,76923.1471,0.0,0.92421,4e-05,11.29358]
[1779189347705,45.58,76922.4243,0.0,0.92417,4e-05,11.29742]
[1779189349707,45.58,76915.4414,0.0,0.92389,4e-05,11.32867]
[1779189352710,45.58,76918.8129,0.0,0.92401,4e-05,11.31535]
[1779189357715,45.59,76920.9243,0.0,0.92407,4e-05,11.30849]
[1779189363720,45.59,76921.4514,0.0,0.92407,4e-05,11.30897]
[1779189368725,45.6,76921.6471,0.0,0.92406,4e-05,11.31042]
[1779189371728,45.6,76925.0029,0.0,0.92418,4e-05,11.29725]
[1779189374731,45.6,76927.7557,0.0,0.92427,4e-05,11.28678]
[1779189379736,45.61,76928.7714,0.0,0.92429,4e-05,11.28485]
[1779189384741,45.61,76929.48,0.0,0.9243,4e-05,11.28426]
[1779189389746,45.62,76934.0071,0.0,0.92446,4e-05,11.26679]
[1779189390747,45.62,76939.0257,0.0,0.92465,4e-05,11.24526]
[1779189395752,45.62,76939.6214,0.0,0.92468,4e-05,11.2407]
[1779189400757,45.62,76940.6457,0.0,0.92472,4e-05,11.23738]
[1779189405762,45.62,76941.8614,0.0,0.92475,4e-05,11.23323]
[1779189406763,45.62,76952.5786,0.0,0.92517,4e-05,11.18689]
[1779189407622,45.62,76952.5786,0.0,0.92517,4e-05,11.18689]
[1779189407723,45.62,76952.5786,0.0,0.92517,4e-05,11.18694]
[1779189408765,45.62,76965.4529,0.0,0.92567,4e-05,11.1315]
[1779189413770,45.62,76965.6757,0.0,0.92568,4e-05,11.13086]
[1779189418775,45.62,76965.43,0.0,0.92567,4e-05,11.13223]
[1779189422779,45.63,76960.8114,0.0,0.92549,4e-05,11.15232]
[1779189423780,45.63,76955.1686,0.0,0.92527,4e-05,11.17665]
[1779189425610,45.63,76951.6486,0.0,0.92513,4e-05,11.19178]
[1779189430647,45.62,76951.3886,0.0,0.92512,4e-05,11.19271]
[1779189431653,45.62,76944.7314,0.0,0.92486,4e-05,11.22137]
[1779189432661,45.62,76942.0086,0.0,0.92475,4e-05,11.23305]
[1779189437695,45.62,76940.7157,0.0,0.92471,4e-05,11.23813]
[1779189442731,45.62,76941.2,0.0,0.92473,4e-05,11.23555]
[1779189447766,45.62,76941.3157,0.0,0.92474,4e-05,11.23456]
[1779189452801,45.62,76945.0314,0.0,0.92491,4e-05,11.21501]
[1779189457832,45.62,76944.8043,0.0,0.9249,4e-05,11.21568]
[1779189462837,45.62,76943.5714,0.0,0.92486,4e-05,11.22065]
[1779189467842,45.62,76942.1614,0.0,0.92481,4e-05,11.22633]
[1779189472847,45.62,76943.7671,0.0,0.92487,4e-05,11.21901]
[1779189478853,45.62,76943.43,0.0,0.92486,4e-05,11.22001]
[1779189483858,45.62,76945.8071,0.0,0.92496,4e-05,11.2094]
[1779189484859,45.62,76950.0129,0.0,0.92512,4e-05,11.19119]
[1779189489868,45.62,76953.3743,0.0,0.92526,4e-05,11.17659]
[1779189490869,45.62,76956.0114,0.0,0.92536,4e-05,11.16523]
[1779189495874,45.62,76955.2757,0.0,0.92533,4e-05,11.16841]
[1779189500879,45.62,76955.06,0.0,0.92532,4e-05,11.16936]
[1779189505884,45.62,76955.7957,0.0,0.92535,4e-05,11.16624]
[1779189511890,45.62,76957.68,0.0,0.92544,4e-05,11.1552]
[1779189518897,45.62,76958.6157,0.0,0.92547,4e-05,11.15136]
[1779189523902,45.62,76957.8471,0.0,0.92544,4e-05,11.15483]
[1779189528907,45.62,76956.71,0.0,0.9254,4e-05,11.15982]
[1779189530910,45.62,76961.2071,0.0,0.92557,4e-05,11.14052]
[1779189535915,45.62,76962.4686,0.0,0.92562,4e-05,11.13534]
[1779189539919,45.62,76965.9086,0.0,0.92575,4e-05,11.1208]
[1779189544924,45.62,76967.07,0.0,0.92579,4e-05,11.11622]
[1779189547927,45.62,76963.1786,0.0,0.92564,4e-05,11.13319]
[1779189552932,45.62,76962.5614,0.0,0.92561,4e-05,11.13613]
[1779189553933,45.62,76965.3071,0.0,0.92572,4e-05,11.12438]
[1779189558938,45.62,76966.8529,0.0,0.92578,4e-05,11.11814]
[1779189563943,45.62,76965.6757,0.0,0.92573,4e-05,11.12359]
[1779189568948,45.62,76965.0329,0.0,0.9257,4e-05,11.12671]
[1779189573101,45.62,76964.3171,0.0,0.92569,4e-05,11.12704]
[1779189573262,45.62,76964.3171,0.0,0.92569,4e-05,11.12704]
[1779189573953,45.62,76942.2786,0.0,0.92482,4e-05,11.22238]
[1779189574954,45.62,76923.6971,0.0,0.92409,4e-05,11.303]
[1779189576654,45.62,76921.9386,0.0,0.92402,4e-05,11.31074]
[1779189577271,45.62,76921.2229,0.0,0.92399,4e-05,11.31429]
[1779189579959,45.63,76902.2257,0.0,0.92322,4e-05,11.39806]
[1779189580328,45.63,76902.2257,0.0,0.92322,4e-05,11.39806]
[1779189585965,45.63,76903.3486,0.0,0.92325,4e-05,11.39501]
[1779189586545,45.63,76903.3486,0.0,0.92325,4e-05,11.39501]
[1779189592798,45.64,76902.8286,0.0,0.92321,4e-05,11.39944]
[1779189596531,45.64,76901.7829,0.0,0.92316,4e-05,11.40485]
[1779189597833,45.64,76893.94,0.0,0.92284,4e-05,11.43955]
[1779189598615,45.64,76893.94,0.0,0.92284,4e-05,11.43955]
[1779189598666,45.64,76893.94,0.0,0.92284,4e-05,11.43955]
[1779189598769,45.64,76893.94,0.0,0.92284,4e-05,11.43955]
[1779189598840,45.64,76893.94,0.0,0.92284,4e-05,11.43979]
[1779189603875,45.64,76892.3986,0.0,0.92277,4e-05,11.4477]
[1779189605889,45.64,76891.2329,0.0,0.92272,4e-05,11.45317]
[1779189606896,45.64,76881.9057,0.0,0.92234,4e-05,11.49408]
[1779189608911,45.64,76870.7243,0.0,0.92189,4e-05,11.54321]
[1779189612831,45.64,76870.7071,0.0,0.92189,4e-05,11.54352]
[1779189612878,45.64,76870.7071,0.0,0.92189,4e-05,11.54352]
[1779189612938,45.64,76870.7071,0.0,0.92188,4e-05,11.5436]
[1779189613020,45.64,76870.7071,0.0,0.92188,4e-05,11.5436]
[1779189618963,45.64,76866.1043,0.0,0.9217,4e-05,11.56409]
[1779189618981,45.64,76866.1043,0.0,0.92169,4e-05,11.56418]
[1779189619012,45.64,76866.1043,0.0,0.92169,4e-05,11.56418]
[1779189619270,45.64,76866.1043,0.0,0.92169,4e-05,11.56418]
[1779189619987,45.64,76866.1043,0.0,0.92169,4e-05,11.56427]
[1779189620995,45.64,76872.3243,0.0,0.92195,4e-05,11.53707]
[1779189624943,45.64,76871.7557,0.0,0.92192,4e-05,11.53983]
[1779189624995,45.64,76871.7557,0.0,0.92192,4e-05,11.53983]
[1779189625010,45.64,76865.5157,0.0,0.92167,4e-05,11.56725]
[1779189625025,45.64,76865.5157,0.0,0.92167,4e-05,11.56725]
[1779189631016,45.65,76862.11,0.0,0.92154,4e-05,11.57938]
[1779189633018,45.65,76852.15,0.0,0.92114,4e-05,11.62312]
[1779189635020,45.64,76845.58,0.0,0.92087,4e-05,11.65191]
[1779189635397,45.64,76845.58,0.0,0.92087,4e-05,11.65191]
[1779189635450,45.64,76845.58,0.0,0.92087,4e-05,11.65191]
[1779189635519,45.64,76845.58,0.0,0.92087,4e-05,11.65191]
[1779189636021,45.64,76845.2686,0.0,0.92086,4e-05,11.65319]
[1779189641027,45.64,76839.7214,0.0,0.92064,4e-05,11.67714]
[1779189643480,45.64,76836.6771,0.0,0.92052,4e-05,11.69027]
[1779189643521,45.64,76836.6771,0.0,0.92052,4e-05,11.69027]
[1779189643532,45.64,76836.6771,0.0,0.92052,4e-05,11.69027]
[1779189644031,45.64,76837.17,0.0,0.92054,4e-05,11.68795]
[1779189644263,45.64,76837.17,0.0,0.92054,4e-05,11.68795]
[1779189644272,45.64,76837.17,0.0,0.92054,4e-05,11.68795]
[1779189645032,45.64,76837.1957,0.0,0.92054,4e-05,11.68769]
[1779189650037,45.64,76837.0786,0.0,0.92054,4e-05,11.68753]
[1779189650924,45.64,76837.0786,0.0,0.92054,4e-05,11.68753]
[1779189651027,45.64,76837.0786,0.0,0.92054,4e-05,11.68753]
[1779189651038,45.64,76837.1443,0.0,0.92055,4e-05,11.6871]
[1779189656043,45.63,76838.2586,0.0,0.92064,4e-05,11.67714]
[1779189659795,45.6,76838.9929,0.0,0.92078,4e-05,11.66104]
[1779189659847,45.6,76838.9929,0.0,0.92078,4e-05,11.66104]
[1779189660020,45.6,76838.9929,0.0,0.92078,4e-05,11.66104]
[1779189660047,45.6,76839.1129,0.0,0.92082,4e-05,11.65642]
[1779189665052,45.56,76837.8757,0.0,0.92095,4e-05,11.64227]
[1779189670057,45.52,76838.2243,0.0,0.92112,4e-05,11.62298]
[1779189672059,45.51,76832.3814,0.0,0.92095,4e-05,11.64178]
[1779189672351,45.51,76832.3814,0.0,0.92095,4e-05,11.64178]
[1779189672399,45.51,76832.3814,0.0,0.92095,4e-05,11.64178]
[1779189672522,45.51,76832.3814,0.0,0.92095,4e-05,11.64178]
[1779189673060,45.5,76829.3314,0.0,0.92085,4e-05,11.65146]
[1779189677838,45.47,76830.4543,0.0,0.92103,4e-05,11.63209]
[1779189677844,45.47,76830.4543,0.0,0.92103,4e-05,11.63209]
[1779189678021,45.47,76830.4543,0.0,0.92103,4e-05,11.63209]
[1779189678040,45.47,76830.4543,0.0,0.92103,4e-05,11.63177]
[1779189683070,45.46,76832.6671,0.0,0.92114,4e-05,11.62038]
[1779189688075,45.46,76835.9414,0.0,0.92129,4e-05,11.60438]
[1779189688438,45.46,76835.9414,0.0,0.92129,4e-05,11.60438]
[1779189688490,45.46,76835.9414,0.0,0.92129,4e-05,11.60438]
[1779189688527,45.46,76835.9414,0.0,0.92129,4e-05,11.60438]
[1779189689076,45.46,76836.1171,0.0,0.9213,4e-05,11.60331]
[1779189694081,45.46,76835.0529,0.0,0.92128,4e-05,11.60347]
[1779189698931,45.46,76836.1171,0.0,0.92134,4e-05,11.59761]
[1779189698983,45.46,76836.1171,0.0,0.92134,4e-05,11.59761]
[1779189699022,45.46,76836.1171,0.0,0.92134,4e-05,11.59761]
[1779189699085,45.46,76836.1171,0.0,0.92134,4e-05,11.59734]
[1779189704091,45.45,76837.1071,0.0,0.92139,4e-05,11.59159]
[1779189705992,45.45,76837.5429,0.0,0.92141,4e-05,11.58939]
[1779189706021,45.45,76837.5429,0.0,0.92141,4e-05,11.58939]
[1779189706093,45.45,76836.6386,0.0,0.92138,4e-05,11.59311]
[1779189706180,45.45,76836.6386,0.0,0.92138,4e-05,11.59311]
[1779189706463,45.45,76836.6386,0.0,0.92138,4e-05,11.59311]
[1779189706543,45.45,76836.6386,0.0,0.92138,4e-05,11.59311]
[1779189707094,45.45,76832.26,0.0,0.9212,4e-05,11.61214]
[1779189708095,45.45,76821.8257,0.0,0.92078,4e-05,11.65791]
[1779189713100,45.45,76819.4143,0.0,0.9207,4e-05,11.66663]
[1779189716777,45.44,76821.3014,0.0,0.92078,4e-05,11.65712]
[1779189716830,45.44,76821.3014,0.0,0.92078,4e-05,11.65712]
[1779189717020,45.44,76821.3014,0.0,0.92078,4e-05,11.65712]
[1779189717029,45.44,76821.3014,0.0,0.92079,4e-05,11.65674]
[1779189722109,45.44,76818.94,0.0,0.92071,4e-05,11.66529]
[1779189724865,45.44,76817.8443,0.0,0.92067,4e-05,11.66936]
[1779189725022,45.44,76817.8443,0.0,0.92067,4e-05,11.66936]
[1779189725061,45.44,76817.8443,0.0,0.92067,4e-05,11.66894]
[1779189726113,45.44,76813.6586,0.0,0.9205,4e-05,11.68707]
[1779189731117,45.43,76813.5871,0.0,0.92052,4e-05,11.68531]
[1779189731130,45.43,76813.5871,0.0,0.92052,4e-05,11.68531]
[1779189731181,45.43,76813.5871,0.0,0.92052,4e-05,11.68531]
[1779189731270,45.43,76813.5871,0.0,0.92052,4e-05,11.68531]
[1779189732118,45.43,76812.7029,0.0,0.92049,4e-05,11.68881]
[1779189737123,45.43,76813.84,0.0,0.92055,4e-05,11.68171]
[1779189740749,45.42,76815.0314,0.0,0.92061,4e-05,11.67523]
[1779189740776,45.42,76815.0314,0.0,0.92061,4e-05,11.67523]
[1779189740801,45.42,76815.0314,0.0,0.92061,4e-05,11.67523]
[1779189741140,45.42,76816.3957,0.0,0.92067,4e-05,11.66879]
[1779189742926,45.42,76817.8257,0.0,0.92073,4e-05,11.66208]
[1779189743020,45.42,76817.8257,0.0,0.92073,4e-05,11.66208]
[1779189743027,45.42,76817.8257,0.0,0.92074,4e-05,11.66171]
[1779189748147,45.42,76820.4486,0.0,0.92086,4e-05,11.6483]
[1779189753299,45.41,76820.8457,0.0,0.92091,4e-05,11.64173]
[1779189753351,45.41,76820.8457,0.0,0.92091,4e-05,11.64173]
[1779189753519,45.41,76820.8457,0.0,0.92091,4e-05,11.64173]
[1779189754153,45.41,76821.1243,0.0,0.92093,4e-05,11.64015]
[1779189759982,45.41,76818.0314,0.0,0.92082,4e-05,11.65172]
[1779189760512,45.41,76818.0314,0.0,0.92082,4e-05,11.65172]
[1779189760525,45.41,76818.0314,0.0,0.92082,4e-05,11.65172]
[1779189760557,45.41,76818.0314,0.0,0.92082,4e-05,11.65172]
[1779189760989,45.41,76818.0314,0.0,0.92082,4e-05,11.65136]
[1779189764691,45.41,76817.8529,0.0,0.92082,4e-05,11.65108]
[1779189764774,45.41,76817.8529,0.0,0.92082,4e-05,11.65108]
[1779189765017,45.41,76817.8529,0.0,0.92083,4e-05,11.65073]
[1779189768500,45.4,76818.9686,0.0,0.92088,4e-05,11.64473]
[1779189768520,45.4,76818.9686,0.0,0.92088,4e-05,11.64473]
[1779189768551,45.4,76818.9686,0.0,0.92088,4e-05,11.64473]
[1779189769045,45.4,76818.9686,0.0,0.92089,4e-05,11.64437]
[1779189774080,45.4,76816.6871,0.0,0.92081,4e-05,11.65269]
[1779189779115,45.4,76817.0657,0.0,0.92084,4e-05,11.64924]
[1779189783958,45.39,76817.5686,0.0,0.92087,4e-05,11.64561]
[1779189784010,45.39,76817.5686,0.0,0.92087,4e-05,11.64561]
[1779189784022,45.39,76817.5686,0.0,0.92087,4e-05,11.64561]
[1779189784150,45.39,76817.5686,0.0,0.92088,4e-05,11.64526]
[1779189785350,45.39,76817.07,0.0,0.92086,4e-05,11.64712]
[1779189785520,45.39,76817.07,0.0,0.92086,4e-05,11.64712]
[1779189786164,45.39,76817.07,0.0,0.92086,4e-05,11.64678]
[1779189792191,45.39,76817.5343,0.0,0.9209,4e-05,11.64266]
[1779189792953,45.39,76817.5343,0.0,0.9209,4e-05,11.64266]
[1779189793024,45.39,76817.5343,0.0,0.9209,4e-05,11.64266]
[1779189793054,45.39,76817.5343,0.0,0.9209,4e-05,11.64232]
[1779189793323,45.39,76817.5343,0.0,0.9209,4e-05,11.64232]
[1779189793663,45.39,76817.5343,0.0,0.9209,4e-05,11.64232]
[1779189793770,45.39,76817.5343,0.0,0.9209,4e-05,11.64232]
[1779189794193,45.39,76817.77,0.0,0.92091,4e-05,11.64094]
[1779189799198,45.38,76818.2314,0.0,0.92095,4e-05,11.63723]
[1779189802948,45.38,76817.58,0.0,0.92093,4e-05,11.63912]
[1779189803000,45.38,76817.58,0.0,0.92093,4e-05,11.63912]
[1779189803024,45.38,76817.58,0.0,0.92093,4e-05,11.63912]
[1779189803101,45.38,76817.58,0.0,0.92093,4e-05,11.63879]
[1779189808207,45.38,76817.33,0.0,0.92094,4e-05,11.63823]
[1779189813212,45.37,76817.9686,0.0,0.921,4e-05,11.6307]
[1779189818217,45.37,76817.9757,0.0,0.92101,4e-05,11.62908]
[1779189823031,45.37,76818.1429,0.0,0.92103,4e-05,11.6274]
[1779189823126,45.37,76818.1429,0.0,0.92103,4e-05,11.62677]
[1779189823263,45.37,76818.1429,0.0,0.92103,4e-05,11.62677]
[1779189823272,45.37,76818.1429,0.0,0.92103,4e-05,11.62677]
[1779189824223,45.37,76815.9514,0.0,0.92095,4e-05,11.63616]
[1779189829227,45.36,76814.82,0.0,0.92091,4e-05,11.63951]
[1779189835233,45.36,76815.0014,0.0,0.92094,4e-05,11.63675]
[1779189835436,45.36,76815.0014,0.0,0.92094,4e-05,11.63675]
[1779189835486,45.36,76815.0014,0.0,0.92094,4e-05,11.63675]
[1779189835519,45.36,76815.0014,0.0,0.92094,4e-05,11.63675]
[1779189836234,45.36,76815.0243,0.0,0.92094,4e-05,11.63632]
[1779189840831,45.36,76815.2186,0.0,0.92096,4e-05,11.63417]
[1779189840879,45.36,76815.2186,0.0,0.92096,4e-05,11.63417]
[1779189841022,45.36,76815.2186,0.0,0.92096,4e-05,11.63417]
[1779189841077,45.35,76815.2186,0.0,0.92097,4e-05,11.63385]
[1779189842393,45.35,76814.9786,0.0,0.92096,4e-05,11.6346]
[1779189842510,45.35,76814.9786,0.0,0.92096,4e-05,11.6346]
[1779189843241,45.35,76813.4,0.0,0.9209,4e-05,11.64126]
[1779189844242,45.35,76806.9871,0.0,0.92064,4e-05,11.66935]
[1779189845243,45.35,76803.7871,0.0,0.92051,4e-05,11.68316]
[1779189845801,45.35,76803.7871,0.0,0.92051,4e-05,11.68316]
[1779189845806,45.35,76803.7871,0.0,0.92051,4e-05,11.68316]
[1779189846019,45.35,76803.7871,0.0,0.92051,4e-05,11.68316]
[1779189846244,45.35,76803.9843,0.0,0.92052,4e-05,11.6819]
[1779189850248,45.35,76797.94,0.0,0.92028,4e-05,11.70716]
[1779189850805,45.35,76797.94,0.0,0.92028,4e-05,11.70716]
[1779189850810,45.35,76797.94,0.0,0.92028,4e-05,11.70716]
[1779189851023,45.35,76797.94,0.0,0.92028,4e-05,11.70716]
[1779189851120,45.35,76797.94,0.0,0.92029,4e-05,11.70671]
[1779189854252,45.34,76795.1971,0.0,0.92019,4e-05,11.71758]
[1779189859257,45.34,76794.5429,0.0,0.92018,4e-05,11.71825]
[1779189862130,45.34,76795.1486,0.0,0.92021,4e-05,11.71467]
[1779189862182,45.34,76795.1486,0.0,0.92021,4e-05,11.71467]
[1779189862260,45.34,76794.9114,0.0,0.92021,4e-05,11.71529]
[1779189862524,45.34,76794.9114,0.0,0.92021,4e-05,11.71529]
[1779189865263,45.33,76799.9214,0.0,0.92042,4e-05,11.69171]
[1779189867393,45.33,76799.7614,0.0,0.92043,4e-05,11.69162]
[1779189871269,45.33,76803.6529,0.0,0.92062,4e-05,11.66969]
[1779189873271,45.33,76808.4029,0.0,0.92082,4e-05,11.6479]
[1779189879277,45.32,76809.6029,0.0,0.92089,4e-05,11.6406]
[1779189884282,45.32,76810.3357,0.0,0.92093,4e-05,11.63576]
[1779189885736,45.32,76810.52,0.0,0.92094,4e-05,11.63462]
[1779189892290,45.32,76810.43,0.0,0.92096,4e-05,11.63283]
[1779189897932,45.31,76810.3643,0.0,0.92097,4e-05,11.63189]
[1779189900298,45.31,76813.6343,0.0,0.92111,4e-05,11.61617]
[1779189901299,45.31,76817.1057,0.0,0.92126,4e-05,11.60053]
[1779189905303,45.31,76813.6229,0.0,0.92112,4e-05,11.61491]
[1779189908306,45.31,76816.87,0.0,0.92126,4e-05,11.5997]
[1779189911309,45.3,76821.0214,0.0,0.92144,4e-05,11.58059]
[1779189912310,45.3,76823.7914,0.0,0.92156,4e-05,11.56812]
[1779189913311,45.3,76827.4314,0.0,0.92171,4e-05,11.55183]
[1779189918316,45.3,76831.85,0.0,0.92189,4e-05,11.53146]
[1779189920318,45.3,76836.2229,0.0,0.92208,4e-05,11.51188]
[1779189925323,45.3,76831.3343,0.0,0.92188,4e-05,11.53285]
[1779189926324,45.3,76825.1414,0.0,0.92163,4e-05,11.56004]
[1779189932185,45.3,76826.39,0.0,0.92171,4e-05,11.55034]
[1779189936213,45.3,76819.6714,0.0,0.92144,4e-05,11.57926]
[1779189941248,45.29,76816.2971,0.0,0.92131,4e-05,11.59303]
[1779189946283,45.29,76815.4771,0.0,0.92129,4e-05,11.59543]
[1779189951318,45.29,76815.8471,0.0,0.92132,4e-05,11.59256]
[1779189956353,45.29,76816.2157,0.0,0.92134,4e-05,11.58973]
[1779189959357,45.29,76822.1457,0.0,0.92159,4e-05,11.5628]
[1779189964362,45.28,76822.3729,0.0,0.92161,4e-05,11.56082]
[1779189968366,45.28,76826.8686,0.0,0.9218,4e-05,11.54021]
[1779189970368,45.28,76830.4457,0.0,0.92195,4e-05,11.52411]
[1779189975372,45.28,76831.29,0.0,0.92199,4e-05,11.51972]
[1779189980378,45.28,76831.4657,0.0,0.922,4e-05,11.5183]
[1779189985382,45.28,76832.1886,0.0,0.92204,4e-05,11.5145]
[1779189990387,45.28,76832.51,0.0,0.92206,4e-05,11.51249]
[1779189995392,45.28,76832.2086,0.0,0.92207,4e-05,11.51019]
[1779189998395,45.27,76829.3971,0.0,0.92196,4e-05,11.5219]
[1779190003400,45.27,76832.89,0.0,0.92214,4e-05,11.50239]
[1779190008405,45.26,76831.2671,0.0,0.92211,4e-05,11.50557]
[1779190013410,45.25,76830.9257,0.0,0.92213,4e-05,11.5031]
[1779190019416,45.24,76830.6243,0.0,0.92216,4e-05,11.4997]
[1779190020417,45.24,76823.6786,0.0,0.92188,4e-05,11.52959]
[1779190021418,45.24,76818.1186,0.0,0.92166,4e-05,11.55334]
[1779190026423,45.23,76819.7314,0.0,0.92177,4e-05,11.54192]
[1779190031428,45.22,76820.1014,0.0,0.92182,4e-05,11.53608]
[1779190036434,45.21,76821.18,0.0,0.92189,4e-05,11.52784]
[1779190041439,45.21,76822.13,0.0,0.92196,4e-05,11.52097]
[1779190047445,45.2,76822.3629,0.0,0.92201,4e-05,11.51508]
[1779190053451,45.19,76822.7971,0.0,0.92208,4e-05,11.50569]
[1779190058456,45.18,76822.9529,0.0,0.92211,4e-05,11.50287]
[1779190063461,45.18,76825.8671,0.0,0.92225,4e-05,11.48791]
[1779190068466,45.17,76828.2557,0.0,0.92237,4e-05,11.47433]
[1779190073471,45.17,76826.4186,0.0,0.92232,4e-05,11.48018]
[1779190078476,45.16,76826.3929,0.0,0.92235,4e-05,11.4766]
[1779190083481,45.15,76822.3929,0.0,0.92222,4e-05,11.49062]
[1779190088486,45.15,76820.6514,0.0,0.92218,4e-05,11.49452]
[1779190094314,45.14,76821.86,0.0,0.92227,4e-05,11.48467]
[1779190099352,45.13,76822.4843,0.0,0.92233,4e-05,11.47824]
[1779190104387,45.12,76822.17,0.0,0.92235,4e-05,11.47599]
[1779190109422,45.12,76823.6857,0.0,0.92244,4e-05,11.46572]
[1779190114464,45.11,76823.4686,0.0,0.92248,4e-05,11.46011]
[1779190119498,45.1,76821.6729,0.0,0.92244,4e-05,11.46454]
[1779190124521,45.09,76822.83,0.0,0.92252,4e-05,11.45595]
[1779190127524,45.09,76826.2086,0.0,0.92267,4e-05,11.43897]
[1779190132529,45.08,76825.6543,0.0,0.92268,4e-05,11.43812]
[1779190137534,45.08,76826.1529,0.0,0.92273,4e-05,11.43265]
[1779190142539,45.07,76826.0557,0.0,0.92276,4e-05,11.42984]
[1779190143540,45.07,76828.69,0.0,0.92287,4e-05,11.41757]
[1779190148546,45.06,76829.1414,0.0,0.92291,4e-05,11.41248]
[1779190151549,45.06,76831.6429,0.0,0.92303,4e-05,11.39995]
[1779190156554,45.05,76831.9686,0.0,0.92307,4e-05,11.39558]
[1779190161559,45.05,76831.1514,0.0,0.92306,4e-05,11.39626]
[1779190164562,45.04,76826.85,0.0,0.9229,4e-05,11.41348]
[1779190165563,45.04,76824.1014,0.0,0.9228,4e-05,11.42502]
[1779190170568,45.04,76824.5357,0.0,0.92284,4e-05,11.41997]
[1779190175573,45.03,76823.74,0.0,0.92285,4e-05,11.41735]
[1779190180578,45.02,76823.0729,0.0,0.92285,4e-05,11.41722]
[1779190185583,45.02,76823.0714,0.0,0.92288,4e-05,11.41418]
[1779190190588,45.01,76823.7386,0.0,0.92294,4e-05,11.4082]
[1779190196594,45.01,76823.0729,0.0,0.92294,4e-05,11.40757]
[1779190201599,45.0,76823.6986,0.0,0.92299,4e-05,11.40185]
[1779190206607,44.99,76823.4271,0.0,0.92301,4e-05,11.40013]
[1779190208609,44.99,76826.7943,0.0,0.92315,4e-05,11.38409]
[1779190209610,44.99,76829.7914,0.0,0.92328,4e-05,11.3703]
[1779190211612,44.99,76825.92,0.0,0.92313,4e-05,11.38631]
[1779190216617,44.98,76824.1186,0.0,0.92309,4e-05,11.39145]
[1779190221622,44.98,76822.9914,0.0,0.92306,4e-05,11.3936]
[1779190225626,44.97,76826.2957,0.0,0.92322,4e-05,11.37674]
[1779190227628,44.97,76829.2457,0.0,0.92335,4e-05,11.36264]
[1779190232633,44.96,76828.8843,0.0,0.92337,4e-05,11.35861]
[1779190237638,44.96,76827.4186,0.0,0.92334,4e-05,11.36254]
[1779190238639,44.96,76824.3,0.0,0.92322,4e-05,11.3758]
[1779190243644,44.95,76823.0457,0.0,0.92319,4e-05,11.37866]
[1779190248649,44.95,76822.3786,0.0,0.92319,4e-05,11.3789]
[1779190251652,44.94,76826.2714,0.0,0.92336,4e-05,11.3601]
[1779190253654,44.94,76828.9743,0.0,0.92348,4e-05,11.34716]
[1779190258660,44.94,76831.5243,0.0,0.9236,4e-05,11.33348]
[1779190264533,44.93,76831.4029,0.0,0.92362,4e-05,11.33123]
[1779190267553,44.93,76828.7529,0.0,0.92353,4e-05,11.34151]
[1779190269567,44.93,76825.7757,0.0,0.92341,4e-05,11.35369]
[1779190274602,44.92,76826.71,0.0,0.92347,4e-05,11.3471]
[1779190279637,44.92,76827.1086,0.0,0.92351,4e-05,11.34294]
[1779190283665,44.91,76829.8814,0.0,0.92364,4e-05,11.32883]
[1779190287689,44.91,76826.1786,0.0,0.92351,4e-05,11.34333]
[1779190292698,44.91,76826.4929,0.0,0.92356,4e-05,11.33654]
[1779190297703,44.9,76828.3,0.0,0.92365,4e-05,11.32624]
[1779190303709,44.9,76830.14,0.0,0.92375,4e-05,11.3155]
[1779190305711,44.89,76825.0771,0.0,0.92355,4e-05,11.33699]
[1779190307713,44.89,76820.4586,0.0,0.92337,4e-05,11.35647]
[1779190308714,44.89,76817.6086,0.0,0.92326,4e-05,11.36859]
[1779190313719,44.89,76815.1229,0.0,0.92318,4e-05,11.37701]
[1779190318724,44.88,76814.6,0.0,0.92319,4e-05,11.37671]
[1779190323729,44.88,76815.6371,0.0,0.92325,4e-05,11.36954]
[1779190328734,44.87,76818.7057,0.0,0.9234,4e-05,11.35344]
[1779190333739,44.87,76821.1671,0.0,0.92352,4e-05,11.34018]
[1779190338744,44.86,76824.4671,0.0,0.92367,4e-05,11.3233]
[1779190339745,44.86,76829.0971,0.0,0.92386,4e-05,11.30241]
[1779190344750,44.86,76830.2614,0.0,0.92393,4e-05,11.29529]
[1779190349755,44.85,76830.8914,0.0,0.92397,4e-05,11.29057]
[1779190354760,44.85,76828.3643,0.0,0.9239,4e-05,11.29677]
[1779190359765,44.84,76828.9329,0.0,0.92394,4e-05,11.2923]
[1779190364770,44.84,76828.13,0.0,0.92393,4e-05,11.29393]
[1779190369775,44.84,76826.36,0.0,0.92387,4e-05,11.2998]
[1779190375781,44.83,76825.5857,0.0,0.92386,4e-05,11.30085]
[1779190378784,44.83,76822.8929,0.0,0.92376,4e-05,11.31157]
[1779190379785,44.83,76816.7014,0.0,0.92352,4e-05,11.33855]
[1779190386792,44.82,76815.1271,0.0,0.92348,4e-05,11.34229]
[1779190391797,44.82,76812.5943,0.0,0.9234,4e-05,11.35121]
[1779190396802,44.81,76810.8014,0.0,0.92335,4e-05,11.35677]
[1779190401810,44.81,76809.6729,0.0,0.92332,4e-05,11.35937]
[1779190405814,44.81,76806.9343,0.0,0.92322,4e-05,11.37029]
[1779190411820,44.8,76805.7771,0.0,0.9232,4e-05,11.37151]
[1779190414823,44.8,76809.77,0.0,0.92337,4e-05,11.35269]
[1779190419828,44.8,76810.4786,0.0,0.92342,4e-05,11.34721]
[1779190426665,44.79,76810.89,0.0,0.92347,4e-05,11.34221]
[1779190431700,44.79,76810.7043,0.0,0.92348,4e-05,11.34079]
[1779190434720,44.78,76819.2,0.0,0.92384,4e-05,11.30196]
[1779190439756,44.78,76820.7971,0.0,0.92392,4e-05,11.29301]
[1779190444853,44.78,76818.9657,0.0,0.92386,4e-05,11.29921]
[1779190450861,44.77,76819.4371,0.0,0.9239,4e-05,11.29485]
[1779190455866,44.77,76818.6,0.0,0.92388,4e-05,11.29669]
[1779190460871,44.76,76817.8814,0.0,0.92387,4e-05,11.29798]
[1779190465876,44.76,76818.5486,0.0,0.92391,4e-05,11.29316]
[1779190470881,44.76,76819.68,0.0,0.92398,4e-05,11.28633]
[1779190475886,44.75,76818.3243,0.0,0.92395,4e-05,11.28751]
[1779190480891,44.75,76818.8914,0.0,0.92399,4e-05,11.28321]
[1779190485896,44.75,76819.2514,0.0,0.92402,4e-05,11.27987]
[1779190490901,44.74,76819.3343,0.0,0.92404,4e-05,11.27777]
[1779190493903,44.74,76822.8214,0.0,0.92419,4e-05,11.26135]
[1779190498908,44.74,76824.69,0.0,0.92428,4e-05,11.25156]
[1779190503913,44.74,76827.0143,0.0,0.92439,4e-05,11.23982]
[1779190508918,44.73,76828.2343,0.0,0.92445,4e-05,11.23306]
[1779190513923,44.73,76823.9329,0.0,0.92429,4e-05,11.2507]
[1779190515925,44.73,76820.1329,0.0,0.92414,4e-05,11.26689]
[1779190521931,44.72,76818.7629,0.0,0.9241,4e-05,11.271]
[1779190530940,44.72,76816.5057,0.0,0.92404,4e-05,11.27801]
[1779190532942,44.72,76812.0643,0.0,0.92388,4e-05,11.29396]
[1779190537947,44.71,76812.9414,0.0,0.92393,4e-05,11.2883]
[1779190542952,44.71,76812.6829,0.0,0.92394,4e-05,11.28769]
[1779190546956,44.71,76806.47,0.0,0.9237,4e-05,11.31382]
[1779190548958,44.71,76803.7257,0.0,0.92359,4e-05,11.3252]
[1779190553963,44.7,76803.6114,0.0,0.92359,4e-05,11.32508]
[1779190559969,44.7,76805.0243,0.0,0.92367,4e-05,11.31641]
[1779190561971,44.7,76809.0114,0.0,0.92384,4e-05,11.29795]
[1779190566976,44.69,76811.3257,0.0,0.92395,4e-05,11.28592]
[1779190571981,44.69,76812.84,0.0,0.92403,4e-05,11.27751]
[1779190576986,44.69,76814.6057,0.0,0.92411,4e-05,11.26806]
[1779190581991,44.68,76815.1871,0.0,0.92415,4e-05,11.26392]
[1779190586996,44.68,76815.6829,0.0,0.92418,4e-05,11.2602]
[1779190592826,44.68,76815.8057,0.0,0.92422,4e-05,11.25512]
[1779190597867,44.67,76810.5286,0.0,0.92402,4e-05,11.27665]
[1779190598875,44.67,76806.1286,0.0,0.92385,4e-05,11.29582]
[1779190603910,44.67,76804.8829,0.0,0.92381,4e-05,11.29954]
[1779190608021,44.67,76801.7529,0.0,0.9237,4e-05,11.31197]
[1779190612648,44.67,76802.2043,0.0,0.92372,4e-05,11.30917]
[1779190618008,44.66,76803.6914,0.0,0.9238,4e-05,11.30038]
[1779190623036,44.66,76803.3671,0.0,0.92381,4e-05,11.30002]
[1779190628041,44.65,76802.72,0.0,0.9238,4e-05,11.3011]
[1779190633045,44.65,76802.6429,0.0,0.92381,4e-05,11.29964]
[1779190637049,44.65,76796.2643,0.0,0.92356,4e-05,11.3269]
[1779190638050,44.65,76790.8471,0.0,0.92334,4e-05,11.35094]
[1779190640052,44.65,76787.0929,0.0,0.92319,4e-05,11.36748]
[1779190645057,44.65,76786.8929,0.0,0.92318,4e-05,11.36785]
[1779190650062,44.65,76788.3086,0.0,0.92324,4e-05,11.36103]
[1779190653065,44.65,76785.5529,0.0,0.92315,4e-05,11.36998]
[1779190658070,44.64,76787.6571,0.0,0.92324,4e-05,11.36011]
[1779190659071,44.64,76790.6957,0.0,0.92337,4e-05,11.34649]
[1779190662074,44.64,76795.8771,0.0,0.92358,4e-05,11.32326]
[1779190663075,44.64,76800.6471,0.0,0.92378,4e-05,11.30204]
[1779190666078,44.64,76803.38,0.0,0.92389,4e-05,11.28993]
[1779190671083,44.64,76801.3,0.0,0.9238,4e-05,11.29924]
[1779190677089,44.64,76801.5614,0.0,0.92381,4e-05,11.29809]
[1779190682101,44.64,76801.4871,0.0,0.92382,4e-05,11.29666]
[1779190687106,44.64,76802.2514,0.0,0.92387,4e-05,11.29153]
[1779190692111,44.63,76802.5829,0.0,0.9239,4e-05,11.28837]
[1779190697116,44.63,76805.7714,0.0,0.92404,4e-05,11.27256]
[1779190702121,44.63,76805.2471,0.0,0.92404,4e-05,11.27332]
[1779190704123,44.63,76807.9057,0.0,0.92415,4e-05,11.26092]
[1779190709128,44.62,76808.0129,0.0,0.92417,4e-05,11.25899]
[1779190714133,44.62,76806.2357,0.0,0.92412,4e-05,11.26241]
[1779190719138,44.62,76806.14,0.0,0.92413,4e-05,11.26138]
[1779190722141,44.62,76800.7,0.0,0.92392,4e-05,11.28463]
[1779190724143,44.62,76792.2657,0.0,0.92358,4e-05,11.32181]
[1779190725144,44.62,76789.6771,0.0,0.92347,4e-05,11.33329]
[1779190730148,44.61,76789.2314,0.0,0.92346,4e-05,11.33505]
[1779190735153,44.61,76791.3729,0.0,0.92355,4e-05,11.32533]
[1779190736154,44.61,76788.3586,0.0,0.92342,4e-05,11.33871]
[1779190741159,44.61,76785.8771,0.0,0.92333,4e-05,11.34946]
[1779190746165,44.61,76784.1186,0.0,0.92326,4e-05,11.35691]
[1779190751170,44.61,76783.6971,0.0,0.92324,4e-05,11.35838]
[1779190756854,44.61,76783.2429,0.0,0.92323,4e-05,11.36007]
[1779190757176,44.61,76779.5457,0.0,0.92308,4e-05,11.37636]
[1779190758177,44.61,76753.6557,0.0,0.92201,4e-05,11.49196]
[1779190759178,44.61,76746.2657,0.0,0.92171,4e-05,11.52481]
[1779190760081,44.61,76746.2657,0.0,0.92171,4e-05,11.52481]
[1779190760128,44.61,76746.2657,0.0,0.92171,4e-05,11.52446]
[1779190760298,44.61,76746.2657,0.0,0.92171,4e-05,11.52446]
[1779190760420,44.61,76746.2657,0.0,0.92171,4e-05,11.52446]
[1779190763099,44.61,76748.0886,0.0,0.92179,4e-05,11.51559]
[1779190763151,44.61,76748.0886,0.0,0.92179,4e-05,11.51559]
[1779190763185,44.61,76752.2343,0.0,0.92197,4e-05,11.49668]
[1779190763271,44.61,76752.2343,0.0,0.92197,4e-05,11.49668]
[1779190768190,44.6,76761.44,0.0,0.92236,4e-05,11.45403]
[1779190769016,44.6,76761.44,0.0,0.92236,4e-05,11.45403]
[1779190769071,44.6,76761.44,0.0,0.92236,4e-05,11.45403]
[1779190769269,44.6,76761.44,0.0,0.92236,4e-05,11.4538]
[1779190774531,44.6,76760.5729,0.0,0.92236,4e-05,11.4535]
[1779190778161,44.6,76754.75,0.0,0.92212,4e-05,11.47859]
[1779190778719,44.6,76754.75,0.0,0.92212,4e-05,11.47859]
[1779190778769,44.6,76754.75,0.0,0.92212,4e-05,11.47859]
[1779190778771,44.6,76754.75,0.0,0.92212,4e-05,11.47859]
[1779190779019,44.6,76754.75,0.0,0.92212,4e-05,11.47859]
[1779190780175,44.6,76749.2443,0.0,0.9219,4e-05,11.50267]
[1779190781182,44.6,76746.09,0.0,0.92177,4e-05,11.51648]
[1779190782189,44.6,76740.9371,0.0,0.92156,4e-05,11.53927]
[1779190783196,44.6,76737.5986,0.0,0.92143,4e-05,11.55392]
[1779190785579,44.59,76737.77,0.0,0.92144,4e-05,11.55239]
[1779190785630,44.59,76737.77,0.0,0.92144,4e-05,11.55239]
[1779190785769,44.59,76737.77,0.0,0.92144,4e-05,11.55239]
[1779190789223,44.59,76742.38,0.0,0.92165,4e-05,11.53018]
[1779190792338,44.59,76744.0071,0.0,0.92172,4e-05,11.52186]
[1779190792410,44.59,76744.0071,0.0,0.92172,4e-05,11.52186]
[1779190792519,44.59,76744.0071,0.0,0.92172,4e-05,11.52186]
[1779190798232,44.59,76742.3086,0.0,0.92167,4e-05,11.52749]
[1779190802236,44.58,76739.2657,0.0,0.92156,4e-05,11.53979]
[1779190803776,44.58,76737.74,0.0,0.9215,4e-05,11.54629]
[1779190803825,44.58,76737.74,0.0,0.9215,4e-05,11.54629]
[1779190804023,44.58,76737.74,0.0,0.9215,4e-05,11.54629]
[1779190809243,44.58,76735.13,0.0,0.92141,4e-05,11.55578]
[1779190811403,44.58,76733.6614,0.0,0.92135,4e-05,11.56162]
[1779190811453,44.58,76733.6614,0.0,0.92135,4e-05,11.56162]
[1779190811520,44.58,76733.6614,0.0,0.92135,4e-05,11.56162]
[1779190817251,44.57,76734.9386,0.0,0.92143,4e-05,11.5536]
[1779190818108,44.57,76734.9386,0.0,0.92143,4e-05,11.5536]
[1779190818142,44.57,76734.9386,0.0,0.92143,4e-05,11.5536]
[1779190818274,44.57,76734.9386,0.0,0.92143,4e-05,11.55322]
[1779190819878,44.57,76733.5029,0.0,0.92137,4e-05,11.5593]
[1779190820040,44.57,76733.5029,0.0,0.92137,4e-05,11.5593]
[1779190825259,44.56,76733.7843,0.0,0.92141,4e-05,11.5554]
[1779190827713,44.56,76733.2329,0.0,0.92139,4e-05,11.55712]
[1779190827750,44.56,76733.2329,0.0,0.92139,4e-05,11.55712]
[1779190827776,44.56,76733.2329,0.0,0.92139,4e-05,11.55712]
[1779190833268,44.56,76733.0386,0.0,0.92142,4e-05,11.55268]
[1779190836357,44.56,76732.2557,0.0,0.9214,4e-05,11.55508]
[1779190836409,44.56,76732.2557,0.0,0.9214,4e-05,11.55508]
[1779190836522,44.56,76732.2557,0.0,0.9214,4e-05,11.55508]
[1779190841531,44.55,76731.7186,0.0,0.92139,4e-05,11.55563]
[1779190841574,44.55,76731.7186,0.0,0.92139,4e-05,11.55563]
[1779190841775,44.55,76731.7186,0.0,0.92139,4e-05,11.55563]
[1779190847282,44.55,76731.5686,0.0,0.92141,4e-05,11.55406]
[1779190847324,44.55,76731.5686,0.0,0.92141,4e-05,11.55406]
[1779190847525,44.55,76731.5686,0.0,0.92141,4e-05,11.55406]
[1779190853288,44.54,76731.1571,0.0,0.92141,4e-05,11.55368]
[1779190855696,44.54,76730.9629,0.0,0.92141,4e-05,11.55419]
[1779190855740,44.54,76730.9629,0.0,0.92141,4e-05,11.55419]
[1779190855771,44.54,76730.9629,0.0,0.92141,4e-05,11.55419]
[1779190858293,44.54,76726.6414,0.0,0.92124,4e-05,11.57215]
[1779190859295,44.54,76722.7214,0.0,0.92108,4e-05,11.58942]
[1779190861297,44.54,76712.8557,0.0,0.92067,4e-05,11.6337]
[1779190862298,44.54,76709.81,0.0,0.92054,4e-05,11.64729]
[1779190863858,44.54,76708.8957,0.0,0.9205,4e-05,11.65124]
[1779190863906,44.54,76708.8957,0.0,0.9205,4e-05,11.65124]
[1779190864022,44.54,76708.8957,0.0,0.9205,4e-05,11.65124]
[1779190867303,44.54,76705.8214,0.0,0.92038,4e-05,11.66437]
[1779190871806,44.53,76704.9057,0.0,0.92035,4e-05,11.66766]
[1779190873375,44.54,76700.3414,0.0,0.92016,4e-05,11.68854]
[1779190877389,44.54,76701.0486,0.0,0.92018,4e-05,11.6857]
[1779190877441,44.54,76701.0486,0.0,0.92018,4e-05,11.6857]
[1779190877528,44.54,76701.0486,0.0,0.92018,4e-05,11.6857]
[1779190883320,44.54,76699.5057,0.0,0.92011,4e-05,11.69324]
[1779190884731,44.54,76699.51,0.0,0.92011,4e-05,11.6933]
[1779190884781,44.54,76699.51,0.0,0.92011,4e-05,11.6933]
[1779190885022,44.54,76699.51,0.0,0.92011,4e-05,11.6933]
[1779190890327,44.54,76698.56,0.0,0.92007,4e-05,11.69809]
[1779190895331,44.54,76699.8529,0.0,0.92014,4e-05,11.68887]
[1779190896690,44.54,76699.46,0.0,0.92013,4e-05,11.6904]
[1779190896735,44.54,76699.46,0.0,0.92013,4e-05,11.6904]
[1779190896772,44.54,76699.46,0.0,0.92013,4e-05,11.6904]
[1779190902338,44.53,76697.57,0.0,0.92006,4e-05,11.6974]
[1779190907343,44.53,76697.2357,0.0,0.92006,4e-05,11.69759]
[1779190909689,44.53,76696.9771,0.0,0.92005,4e-05,11.69823]
[1779190909736,44.53,76696.9771,0.0,0.92005,4e-05,11.69823]
[1779190909773,44.53,76696.9771,0.0,0.92005,4e-05,11.69823]
[1779190911347,44.53,76689.6229,0.0,0.91974,4e-05,11.73171]
[1779190913349,44.53,76685.1814,0.0,0.91955,4e-05,11.75191]
[1779190918354,44.53,76685.5929,0.0,0.91957,4e-05,11.75001]
[1779190920573,44.53,76686.0971,0.0,0.91959,4e-05,11.74772]
[1779190920660,44.53,76686.0971,0.0,0.91959,4e-05,11.74772]
[1779190920774,44.53,76686.0971,0.0,0.91959,4e-05,11.74772]
[1779190924360,44.53,76690.84,0.0,0.91979,4e-05,11.72621]
[1779190928683,44.53,76692.69,0.0,0.91988,4e-05,11.71663]
[1779190928901,44.53,76692.69,0.0,0.91988,4e-05,11.71663]
[1779190930241,44.53,76697.9986,0.0,0.92011,4e-05,11.69203]
[1779190930756,44.53,76697.9986,0.0,0.92011,4e-05,11.69203]
[1779190932255,44.53,76703.1371,0.0,0.92033,4e-05,11.6683]
[1779190935276,44.52,76706.5571,0.0,0.92048,4e-05,11.65221]
[1779190936940,44.52,76706.8571,0.0,0.9205,4e-05,11.65067]
[1779190936985,44.52,76706.8571,0.0,0.9205,4e-05,11.65067]
[1779190937020,44.52,76706.8571,0.0,0.9205,4e-05,11.65067]
[1779190938777,44.52,76708.6214,0.0,0.92057,4e-05,11.64232]
[1779190939304,44.52,76708.6214,0.0,0.92058,4e-05,11.64212]
[1779190940311,44.52,76706.0214,0.0,0.92047,4e-05,11.65366]
[1779190940787,44.52,76706.0214,0.0,0.92047,4e-05,11.65366]
[1779190940836,44.52,76706.0214,0.0,0.92047,4e-05,11.65366]
[1779190941022,44.52,76706.0214,0.0,0.92047,4e-05,11.65366]
[1779190942325,44.52,76695.1043,0.0,0.92001,4e-05,11.70262]
[1779190947382,44.52,76695.4243,0.0,0.92004,4e-05,11.69983]
[1779190950991,44.52,76695.57,0.0,0.92005,4e-05,11.69837]
[1779190951003,44.52,76695.57,0.0,0.92005,4e-05,11.69837]
[1779190951021,44.52,76695.57,0.0,0.92005,4e-05,11.69837]
[1779190955549,44.52,76697.6943,0.0,0.92017,4e-05,11.68441]
[1779190955601,44.52,76697.6943,0.0,0.92017,4e-05,11.68441]
[1779190955774,44.52,76697.6943,0.0,0.92017,4e-05,11.68441]
[1779190957392,44.51,76702.2057,0.0,0.92036,4e-05,11.66352]
[1779190961612,44.51,76703.4943,0.0,0.92043,4e-05,11.65688]
[1779190961618,44.51,76703.4943,0.0,0.92043,4e-05,11.65688]
[1779190961781,44.51,76703.4943,0.0,0.92043,4e-05,11.65688]
[1779190965400,44.51,76706.4957,0.0,0.92056,4e-05,11.64252]
[1779190967648,44.51,76707.94,0.0,0.92062,4e-05,11.63564]
[1779190967699,44.51,76707.94,0.0,0.92062,4e-05,11.63564]
[1779190967771,44.51,76707.94,0.0,0.92062,4e-05,11.63564]
[1779190973313,44.51,76703.8643,0.0,0.92046,4e-05,11.65315]
[1779190973353,44.51,76703.8643,0.0,0.92046,4e-05,11.65315]
[1779190973524,44.51,76703.8643,0.0,0.92046,4e-05,11.65294]
[1779190974409,44.51,76699.7971,0.0,0.92029,4e-05,11.67116]
[1779190976411,44.51,76694.9357,0.0,0.92009,4e-05,11.69273]
[1779190977412,44.51,76691.51,0.0,0.91995,4e-05,11.70801]
[1779190981113,44.51,76690.2071,0.0,0.91989,4e-05,11.71376]
[1779190981163,44.51,76690.2071,0.0,0.91989,4e-05,11.71376]
[1779190981270,44.51,76690.2071,0.0,0.91989,4e-05,11.71376]
[1779190984419,44.51,76692.8643,0.0,0.92001,4e-05,11.70128]
[1779190988623,44.5,76691.6486,0.0,0.91996,4e-05,11.70638]
[1779190988673,44.5,76691.6486,0.0,0.91996,4e-05,11.70638]
[1779190988776,44.5,76691.6486,0.0,0.91996,4e-05,11.70638]
[1779190992430,44.5,76695.1114,0.0,0.92012,4e-05,11.68963]
[1779190993922,44.5,76694.5386,0.0,0.9201,4e-05,11.69198]
[1779190993974,44.5,76694.5386,0.0,0.9201,4e-05,11.69198]
[1779190995433,44.5,76689.6071,0.0,0.91989,4e-05,11.71451]
[1779190999437,44.5,76686.85,0.0,0.91977,4e-05,11.72723]
[1779191003441,44.5,76682.9914,0.0,0.9196,4e-05,11.74489]
[1779191008446,44.5,76683.8657,0.0,0.91964,4e-05,11.74097]
[1779191013451,44.5,76685.2886,0.0,0.91972,4e-05,11.73154]
[1779191018456,44.5,76685.35,0.0,0.91972,4e-05,11.73141]
[1779191020458,44.5,76680.4014,0.0,0.91951,4e-05,11.75394]
[1779191021459,44.5,76675.3043,0.0,0.91929,4e-05,11.7771]
[1779191026464,44.5,76675.2629,0.0,0.91929,4e-05,11.77707]
[1779191033471,44.5,76674.1043,0.0,0.91924,4e-05,11.78203]
[1779191035473,44.5,76677.9386,0.0,0.91941,4e-05,11.7645]
[1779191036474,44.5,76680.94,0.0,0.91954,4e-05,11.75083]
[1779191039477,44.5,76683.4971,0.0,0.91964,4e-05,11.73924]
[1779191043481,44.5,76688.79,0.0,0.91987,4e-05,11.71533]
[1779191045483,44.5,76684.2443,0.0,0.91967,4e-05,11.73607]
[1779191050488,44.5,76683.4629,0.0,0.91964,4e-05,11.73969]
[1779191052490,44.5,76680.27,0.0,0.9195,4e-05,11.75423]
[1779191053491,44.5,76677.2529,0.0,0.91938,4e-05,11.76794]
[1779191056286,44.5,76677.2529,0.0,0.91938,4e-05,11.76794]
[1779191056482,44.5,76677.2529,0.0,0.91938,4e-05,11.76776]
[1779191057199,44.5,76659.1186,0.0,0.9186,4e-05,11.85049]
[1779191059288,44.5,76659.5314,0.0,0.91862,4e-05,11.84847]
[1779191060355,44.5,76659.5314,0.0,0.91862,4e-05,11.84847]
[1779191060510,44.5,76604.3171,0.0,0.91622,4e-05,12.10201]
[1779191061511,44.5,76588.5757,0.0,0.91552,4e-05,12.17507]
[1779191062512,44.51,76582.5243,0.0,0.91523,4e-05,12.20558]
[1779191064514,44.51,76588.2914,0.0,0.9155,4e-05,12.17768]
[1779191065515,44.5,76595.0057,0.0,0.91579,4e-05,12.14633]
[1779191070520,44.48,76594.4157,0.0,0.91587,4e-05,12.13761]
[1779191075334,44.46,76597.3357,0.0,0.91613,4e-05,12.10937]
[1779191076943,44.46,76597.3357,0.0,0.91614,4e-05,12.10786]
[1779191076957,44.46,76597.3357,0.0,0.91614,4e-05,12.10786]
[1779191077348,44.45,76597.3357,0.0,0.91616,4e-05,12.10644]
[1779191080277,44.45,76597.3357,0.0,0.91616,4e-05,12.10616]
[1779191081376,44.45,76609.4214,0.0,0.91669,4e-05,12.05009]
[1779191086411,44.45,76611.2286,0.0,0.91677,4e-05,12.04144]
[1779191091446,44.45,76611.72,0.0,0.91679,4e-05,12.0401]
[1779191094466,44.45,76615.5457,0.0,0.91696,4e-05,12.02219]
[1779191096481,44.45,76612.6029,0.0,0.91683,4e-05,12.03551]
[1779191098495,44.45,76610.02,0.0,0.91672,4e-05,12.04716]
[1779191102523,44.45,76606.0286,0.0,0.91655,4e-05,12.06499]
[1779191106550,44.44,76609.5271,0.0,0.91674,4e-05,12.04465]
[1779191111564,44.43,76610.6871,0.0,0.91684,4e-05,12.03381]
[1779191113566,44.43,76614.8543,0.0,0.91704,4e-05,12.01283]
[1779191118571,44.42,76615.5786,0.0,0.9171,4e-05,12.00627]
[1779191120573,44.42,76618.4529,0.0,0.91723,4e-05,11.99294]
[1779191122575,44.42,76622.7586,0.0,0.91742,4e-05,11.97308]
[1779191126579,44.42,76625.5643,0.0,0.91754,4e-05,11.96018]
[1779191131584,44.42,76628.2243,0.0,0.91767,4e-05,11.94495]
[1779191132585,44.42,76635.0643,0.0,0.91797,4e-05,11.91362]
[1779191137590,44.42,76635.7386,0.0,0.918,4e-05,11.91095]
[1779191141594,44.42,76640.9029,0.0,0.91822,4e-05,11.88765]
[1779191145598,44.42,76644.0343,0.0,0.91835,4e-05,11.87382]
[1779191147600,44.42,76646.7229,0.0,0.91846,4e-05,11.86181]
[1779191152605,44.43,76647.9743,0.0,0.91851,4e-05,11.85691]
[1779191157610,44.43,76647.5443,0.0,0.91848,4e-05,11.85968]
[1779191162615,44.43,76648.5643,0.0,0.91852,4e-05,11.85584]
[1779191167620,44.43,76647.5614,0.0,0.91847,4e-05,11.86123]
[1779191172627,44.43,76645.3914,0.0,0.91837,4e-05,11.87195]
[1779191173628,44.43,76635.2214,0.0,0.91792,4e-05,11.91866]
[1779191174194,44.43,76635.2214,0.0,0.91792,4e-05,11.91866]
[1779191174629,44.43,76641.5243,0.0,0.9182,4e-05,11.88986]
[1779191177652,44.43,76639.6057,0.0,0.91811,4e-05,11.899]
[1779191178633,44.43,76646.1286,0.0,0.91839,4e-05,11.86924]
[1779191181638,44.43,76664.1357,0.0,0.91916,4e-05,11.78751]
[1779191182639,44.43,76674.0671,0.0,0.91959,4e-05,11.74221]
[1779191187644,44.43,76673.6829,0.0,0.91957,4e-05,11.74395]
[1779191191016,44.43,76674.63,0.0,0.91961,4e-05,11.73964]
[1779191191066,44.43,76674.63,0.0,0.91961,4e-05,11.73964]
[1779191191209,44.43,76674.63,0.0,0.91961,4e-05,11.73964]
[1779191191255,44.43,76674.63,0.0,0.91961,4e-05,11.73964]
[1779191191269,44.43,76674.63,0.0,0.91961,4e-05,11.73964]
[1779191191648,44.43,76674.5686,0.0,0.91962,4e-05,11.73685]
[1779191196653,44.43,76670.7871,0.0,0.91946,4e-05,11.75419]
[1779191200509,44.43,76667.9586,0.0,0.91934,4e-05,11.76711]
[1779191200522,44.43,76667.9586,0.0,0.91934,4e-05,11.76711]
[1779191200562,44.43,76667.9586,0.0,0.91934,4e-05,11.76711]
[1779191200579,44.43,76667.9586,0.0,0.91934,4e-05,11.76711]
[1779191200625,44.43,76667.9586,0.0,0.91934,4e-05,11.76711]
[1779191200657,44.44,76668.5429,0.0,0.91937,4e-05,11.76448]
[1779191200770,44.44,76668.5429,0.0,0.91937,4e-05,11.76448]
[1779191202463,44.44,76668.7857,0.0,0.91938,4e-05,11.76339]
[1779191202530,44.44,76668.7857,0.0,0.91938,4e-05,11.76339]
[1779191202624,44.44,76668.7857,0.0,0.91938,4e-05,11.76341]
[1779191203660,44.44,76663.9657,0.0,0.91917,4e-05,11.78539]
[1779191208665,44.43,76663.0471,0.0,0.91913,4e-05,11.78946]
[1779191209759,44.43,76663.0471,0.0,0.91913,4e-05,11.78946]
[1779191209770,44.43,76663.0471,0.0,0.91913,4e-05,11.78946]
[1779191209811,44.43,76663.0471,0.0,0.91913,4e-05,11.78946]
[1779191213848,44.43,76663.6771,0.0,0.91916,4e-05,11.78651]
[1779191214076,44.43,76663.6771,0.0,0.91916,4e-05,11.78651]
[1779191215672,44.44,76650.61,0.0,0.91859,4e-05,11.84666]
[1779191216684,44.44,76637.8357,0.0,0.91804,4e-05,11.90528]
[1779191218767,44.44,76637.8743,0.0,0.91804,4e-05,11.90528]
[1779191218785,44.44,76637.8743,0.0,0.91804,4e-05,11.90528]
[1779191219021,44.44,76637.8743,0.0,0.91804,4e-05,11.90528]
[1779191219687,44.44,76636.5257,0.0,0.91798,4e-05,11.91155]
[1779191220202,44.44,76636.5257,0.0,0.91798,4e-05,11.91155]
[1779191220270,44.44,76636.5257,0.0,0.91798,4e-05,11.91155]
[1779191224692,44.44,76642.65,0.0,0.91824,4e-05,11.88398]
[1779191228281,44.44,76642.2757,0.0,0.91822,4e-05,11.88605]
[1779191228333,44.44,76642.2757,0.0,0.91822,4e-05,11.88605]
[1779191228351,44.44,76642.2757,0.0,0.91822,4e-05,11.88605]
[1779191228403,44.44,76642.2757,0.0,0.91822,4e-05,11.88605]
[1779191228529,44.44,76642.2757,0.0,0.91822,4e-05,11.88605]
[1779191228630,44.44,76642.2757,0.0,0.91822,4e-05,11.88617]
[1779191233701,44.44,76640.3671,0.0,0.91813,4e-05,11.89548]
[1779191238706,44.44,76641.5829,0.0,0.91818,4e-05,11.89047]
[1779191243711,44.44,76641.7771,0.0,0.91818,4e-05,11.89013]
[1779191244983,44.44,76641.7943,0.0,0.91818,4e-05,11.89017]
[1779191244986,44.44,76641.7943,0.0,0.91818,4e-05,11.89017]
[1779191245021,44.44,76641.7943,0.0,0.91818,4e-05,11.89017]
[1779191245035,44.44,76641.7943,0.0,0.91818,4e-05,11.89017]
[1779191245713,44.44,76641.8214,0.0,0.91818,4e-05,11.89015]
[1779191250258,44.44,76641.6743,0.0,0.91817,4e-05,11.89127]
[1779191250268,44.44,76641.6743,0.0,0.91817,4e-05,11.89127]
[1779191250575,44.44,76641.6743,0.0,0.91817,4e-05,11.89137]
[1779191253371,44.44,76641.2029,0.0,0.91817,4e-05,11.89066]
[1779191253423,44.44,76641.2029,0.0,0.91817,4e-05,11.89066]
[1779191253519,44.44,76641.2029,0.0,0.91817,4e-05,11.89066]
[1779191257377,44.44,76640.63,0.0,0.91814,4e-05,11.8937]
[1779191257428,44.44,76640.63,0.0,0.91814,4e-05,11.8937]
[1779191257520,44.44,76640.63,0.0,0.91814,4e-05,11.8937]
[1779191257624,44.44,76640.63,0.0,0.91814,4e-05,11.89381]
[1779191262659,44.45,76640.7214,0.0,0.91814,4e-05,11.89391]
[1779191266958,44.45,76639.85,0.0,0.9181,4e-05,11.8983]
[1779191266960,44.45,76639.85,0.0,0.9181,4e-05,11.8983]
[1779191266963,44.45,76639.85,0.0,0.9181,4e-05,11.8983]
[1779191267021,44.45,76639.85,0.0,0.9181,4e-05,11.8983]
[1779191267694,44.45,76639.85,0.0,0.9181,4e-05,11.89838]
[1779191268364,44.45,76639.85,0.0,0.9181,4e-05,11.89838]
[1779191268527,44.45,76639.85,0.0,0.9181,4e-05,11.89838]
[1779191268701,44.45,76639.85,0.0,0.9181,4e-05,11.89848]
[1779191270715,44.45,76644.6943,0.0,0.9183,4e-05,11.87656]
[1779191272557,44.45,76647.0157,0.0,0.9184,4e-05,11.86607]
[1779191272609,44.45,76647.0157,0.0,0.9184,4e-05,11.86607]
[1779191272770,44.45,76647.0157,0.0,0.9184,4e-05,11.8662]
[1779191278746,44.45,76645.5186,0.0,0.91833,4e-05,11.87387]
[1779191279732,44.45,76645.5186,0.0,0.91833,4e-05,11.87387]
[1779191279747,44.45,76645.6014,0.0,0.91833,4e-05,11.87362]
[1779191279771,44.45,76645.6014,0.0,0.91833,4e-05,11.87362]
[1779191280748,44.45,76645.7043,0.0,0.91833,4e-05,11.87328]
[1779191282534,44.45,76646.0043,0.0,0.91835,4e-05,11.87205]
[1779191284523,44.45,76646.2471,0.0,0.91835,4e-05,11.87121]
[1779191284601,44.45,76646.2471,0.0,0.91835,4e-05,11.87135]
[1779191286739,44.45,76646.1757,0.0,0.91835,4e-05,11.87181]
[1779191286774,44.45,76647.2971,0.0,0.9184,4e-05,11.86682]
[1779191292760,44.45,76648.5757,0.0,0.91844,4e-05,11.86186]
[1779191293439,44.45,76648.5757,0.0,0.91844,4e-05,11.86186]
[1779191294526,44.45,76648.5757,0.0,0.91844,4e-05,11.86201]
[1779191294713,44.45,76648.5757,0.0,0.91844,4e-05,11.86201]
[1779191295818,44.45,76649.1929,0.0,0.91846,4e-05,11.8595]
[1779191295864,44.45,76649.1929,0.0,0.91846,4e-05,11.8595]
[1779191296020,44.45,76649.1929,0.0,0.91846,4e-05,11.8595]
[1779191296764,44.45,76650.4129,0.0,0.91852,4e-05,11.85407]
[1779191298519,44.45,76650.85,0.0,0.91853,4e-05,11.85224]
[1779191298523,44.45,76650.85,0.0,0.91853,4e-05,11.85224]
[1779191298561,44.45,76650.85,0.0,0.91853,4e-05,11.85224]
[1779191298772,44.46,76650.85,0.0,0.91853,4e-05,11.85242]
[1779191300804,44.46,76655.7443,0.0,0.91874,4e-05,11.83042]
[1779191300860,44.46,76655.7443,0.0,0.91874,4e-05,11.83042]
[1779191301020,44.46,76655.7443,0.0,0.91874,4e-05,11.83042]
[1779191301403,44.46,76655.7443,0.0,0.91874,4e-05,11.83042]
[1779191301769,44.46,76657.8,0.0,0.91883,4e-05,11.82124]
[1779191303567,44.46,76658.5271,0.0,0.91885,4e-05,11.81813]
[1779191303655,44.46,76658.5271,0.0,0.91885,4e-05,11.81813]
[1779191303769,44.46,76658.5271,0.0,0.91885,4e-05,11.81813]
[1779191305906,44.46,76660.7143,0.0,0.91894,4e-05,11.80882]
[1779191305953,44.46,76660.7143,0.0,0.91894,4e-05,11.80882]
[1779191306021,44.46,76660.7143,0.0,0.91894,4e-05,11.80882]
[1779191306774,44.46,76659.8614,0.0,0.9189,4e-05,11.81294]
[1779191310143,44.46,76656.2129,0.0,0.91874,4e-05,11.83027]
[1779191310151,44.46,76656.2129,0.0,0.91874,4e-05,11.83027]
[1779191310195,44.46,76656.2129,0.0,0.91874,4e-05,11.83027]
[1779191310271,44.46,76656.2129,0.0,0.91874,4e-05,11.83027]
[1779191310778,44.46,76653.4929,0.0,0.91862,4e-05,11.84289]
[1779191315767,44.46,76654.3614,0.0,0.91867,4e-05,11.83656]
[1779191315783,44.46,76654.3286,0.0,0.91867,4e-05,11.8369]
[1779191316021,44.46,76654.3286,0.0,0.91867,4e-05,11.8369]
[1779191316442,44.46,76654.3286,0.0,0.91867,4e-05,11.8369]
[1779191316518,44.46,76654.3286,0.0,0.91867,4e-05,11.8369]
[1779191316784,44.46,76654.6943,0.0,0.91868,4e-05,11.83542]
[1779191320669,44.46,76654.6657,0.0,0.91868,4e-05,11.83612]
[1779191320719,44.46,76654.6657,0.0,0.91868,4e-05,11.83612]
[1779191320770,44.46,76654.6657,0.0,0.91868,4e-05,11.83612]
[1779191320788,44.46,76654.7371,0.0,0.91868,4e-05,11.83598]
[1779191321236,44.46,76654.7371,0.0,0.91868,4e-05,11.83598]
[1779191324519,44.47,76657.07,0.0,0.91877,4e-05,11.82592]
[1779191324621,44.47,76657.07,0.0,0.91877,4e-05,11.82613]
[1779191329606,44.47,76659.55,0.0,0.91887,4e-05,11.81567]
[1779191329769,44.47,76659.55,0.0,0.91887,4e-05,11.81567]
[1779191334802,44.47,76663.7171,0.0,0.91904,4e-05,11.798]
[1779191335793,44.47,76663.7171,0.0,0.91904,4e-05,11.798]
[1779191335838,44.47,76665.7757,0.0,0.91912,4e-05,11.78887]
[1779191335842,44.47,76665.7757,0.0,0.91912,4e-05,11.78887]
[1779191335908,44.47,76665.7757,0.0,0.91912,4e-05,11.78887]
[1779191336023,44.47,76665.7757,0.0,0.91912,4e-05,11.78887]
[1779191336804,44.47,76667.5586,0.0,0.9192,4e-05,11.78069]
[1779191337805,44.47,76678.4114,0.0,0.91966,4e-05,11.73094]
[1779191338806,44.47,76685.5557,0.0,0.91997,4e-05,11.69818]
[1779191343810,44.47,76679.2571,0.0,0.91972,4e-05,11.7255]
[1779191344743,44.47,76679.2571,0.0,0.91972,4e-05,11.7255]
[1779191344773,44.47,76679.2571,0.0,0.91972,4e-05,11.7255]
[1779191344825,44.47,76679.0171,0.0,0.91971,4e-05,11.72629]
[1779191344852,44.47,76679.0171,0.0,0.91971,4e-05,11.72629]
[1779191345024,44.47,76679.0171,0.0,0.91971,4e-05,11.72629]
[1779191345812,44.47,76679.1143,0.0,0.91971,4e-05,11.72555]
[1779191348532,44.46,76680.6014,0.0,0.91978,4e-05,11.71821]
[1779191351438,44.46,76684.1986,0.0,0.91994,4e-05,11.70104]
[1779191351520,44.46,76684.1986,0.0,0.91994,4e-05,11.70104]
[1779191351625,44.46,76684.1986,0.0,0.91995,4e-05,11.70078]
[1779191352009,44.46,76684.1986,0.0,0.91995,4e-05,11.70078]
[1779191353758,44.46,76684.7043,0.0,0.91997,4e-05,11.69823]
[1779191353770,44.46,76684.7043,0.0,0.91997,4e-05,11.69823]
[1779191354518,44.46,76685.1286,0.0,0.91999,4e-05,11.69605]
[1779191354570,44.46,76685.1286,0.0,0.91999,4e-05,11.69605]
[1779191354620,44.46,76685.1286,0.0,0.91999,4e-05,11.6958]
[1779191356524,44.46,76685.8371,0.0,0.92002,4e-05,11.69233]
[1779191361510,44.46,76688.5157,0.0,0.92015,4e-05,11.67903]
[1779191361519,44.46,76688.5157,0.0,0.92015,4e-05,11.67903]
[1779191361828,44.46,76687.1086,0.0,0.92009,4e-05,11.68519]
[1779191363894,44.46,76687.1443,0.0,0.9201,4e-05,11.68456]
[1779191363945,44.46,76687.1443,0.0,0.9201,4e-05,11.68456]
[1779191364020,44.46,76687.1443,0.0,0.9201,4e-05,11.68456]
[1779191364521,44.46,76687.1443,0.0,0.9201,4e-05,11.68456]
[1779191364831,44.46,76688.7071,0.0,0.92016,4e-05,11.67723]
[1779191368837,44.45,76695.4629,0.0,0.92046,4e-05,11.64578]
[1779191368840,44.45,76695.4629,0.0,0.92046,4e-05,11.64578]
[1779191368883,44.45,76695.4629,0.0,0.92046,4e-05,11.64578]
[1779191368889,44.45,76695.4629,0.0,0.92046,4e-05,11.64578]
[1779191369025,44.45,76695.4629,0.0,0.92046,4e-05,11.64578]
[1779191369232,44.45,76695.4629,0.0,0.92046,4e-05,11.64578]
[1779191369838,44.45,76698.3029,0.0,0.92058,4e-05,11.63274]
[1779191374299,44.45,76698.5857,0.0,0.92062,4e-05,11.62778]
[1779191374346,44.45,76698.5857,0.0,0.92062,4e-05,11.62778]
[1779191374520,44.45,76698.5857,0.0,0.92062,4e-05,11.62778]
[1779191374792,44.45,76698.5857,0.0,0.92062,4e-05,11.62778]
[1779191375020,44.45,76699.3743,0.0,0.92065,4e-05,11.62407]
[1779191375496,44.45,76699.3743,0.0,0.92065,4e-05,11.62407]
[1779191375519,44.45,76699.3743,0.0,0.92065,4e-05,11.62407]
[1779191375844,44.45,76699.2157,0.0,0.92064,4e-05,11.62464]
[1779191375948,44.45,76699.2157,0.0,0.92064,4e-05,11.62464]
[1779191376845,44.45,76695.6014,0.0,0.92049,4e-05,11.64087]
[1779191378491,44.45,76693.3286,0.0,0.9204,4e-05,11.651]
[1779191378526,44.45,76693.3286,0.0,0.9204,4e-05,11.651]
[1779191378528,44.45,76693.3286,0.0,0.9204,4e-05,11.651]
[1779191378537,44.45,76693.3286,0.0,0.9204,4e-05,11.651]
[1779191378769,44.45,76693.3286,0.0,0.9204,4e-05,11.651]
[1779191378842,44.45,76693.3286,0.0,0.9204,4e-05,11.65081]
[1779191379444,44.45,76693.3286,0.0,0.9204,4e-05,11.65081]
[1779191381850,44.45,76686.7386,0.0,0.92013,4e-05,11.68011]
[1779191382520,44.45,76686.7386,0.0,0.92013,4e-05,11.68011]
[1779191382621,44.45,76686.7386,0.0,0.92013,4e-05,11.67989]
[1779191387856,44.45,76685.5057,0.0,0.92009,4e-05,11.68435]
[1779191388238,44.45,76685.5057,0.0,0.92009,4e-05,11.68435]
[1779191388269,44.45,76685.5057,0.0,0.92009,4e-05,11.68435]
[1779191392031,44.45,76685.7871,0.0,0.92011,4e-05,11.68215]
[1779191392090,44.45,76685.7871,0.0,0.92011,4e-05,11.68215]
[1779191392270,44.45,76685.7871,0.0,0.92011,4e-05,11.68215]
[1779191392861,44.45,76685.6643,0.0,0.9201,4e-05,11.68248]
[1779191394524,44.44,76685.95,0.0,0.92012,4e-05,11.68096]
[1779191399868,44.44,76686.7071,0.0,0.92016,4e-05,11.6762]
[1779191399964,44.44,76686.7071,0.0,0.92016,4e-05,11.6762]
[1779191400024,44.44,76686.7071,0.0,0.92016,4e-05,11.6762]
[1779191404054,44.44,76687.3114,0.0,0.9202,4e-05,11.67259]
[1779191404103,44.44,76687.3114,0.0,0.9202,4e-05,11.67259]
[1779191404270,44.44,76687.3114,0.0,0.9202,4e-05,11.67259]
[1779191404872,44.44,76687.04,0.0,0.92019,4e-05,11.67361]
[1779191408522,44.44,76687.3257,0.0,0.9202,4e-05,11.67168]
[1779191410524,44.44,76686.0886,0.0,0.92016,4e-05,11.67687]
[1779191410574,44.44,76686.0886,0.0,0.92016,4e-05,11.67687]
[1779191410769,44.44,76686.0886,0.0,0.92016,4e-05,11.67687]
[1779191410870,44.44,76686.0886,0.0,0.92016,4e-05,11.67665]
[1779191411384,44.44,76686.0886,0.0,0.92016,4e-05,11.67665]
[1779191411520,44.44,76686.0886,0.0,0.92016,4e-05,11.67665]
[1779191413710,44.44,76681.5343,0.0,0.91997,4e-05,11.69663]
[1779191415724,44.44,76678.6871,0.0,0.91985,4e-05,11.70904]
[1779191417443,44.43,76677.6843,0.0,0.91981,4e-05,11.71333]
[1779191417496,44.43,76677.6843,0.0,0.91981,4e-05,11.71333]
[1779191417519,44.43,76677.6843,0.0,0.91981,4e-05,11.71333]
[1779191421474,44.43,76678.5971,0.0,0.91986,4e-05,11.70809]
[1779191421526,44.43,76678.5971,0.0,0.91986,4e-05,11.70809]
[1779191422773,44.43,76671.6171,0.0,0.91957,4e-05,11.73921]
[1779191423780,44.43,76665.5386,0.0,0.91931,4e-05,11.76657]
[1779191427547,44.43,76663.0771,0.0,0.91922,4e-05,11.7767]
[1779191432844,44.43,76664.2243,0.0,0.91929,4e-05,11.76745]
[1779191433851,44.43,76664.2243,0.0,0.9193,4e-05,11.76695]
[1779191434859,44.42,76675.0229,0.0,0.91976,4e-05,11.71752]
[1779191435865,44.42,76678.9586,0.0,0.91993,4e-05,11.69941]
[1779191439894,44.42,76681.5286,0.0,0.92005,4e-05,11.68699]
[1779191442911,44.42,76674.3914,0.0,0.91975,4e-05,11.71887]
[1779191447916,44.42,76673.1543,0.0,0.91971,4e-05,11.72334]
[1779191453922,44.42,76670.6771,0.0,0.91961,4e-05,11.73316]
[1779191460929,44.41,76671.0029,0.0,0.91964,4e-05,11.72996]
[1779191465934,44.41,76667.9557,0.0,0.91952,4e-05,11.74263]
[1779191466935,44.41,76663.2686,0.0,0.91933,4e-05,11.76372]
[1779191469939,44.41,76666.66,0.0,0.91947,4e-05,11.74801]
[1779191470940,44.41,76669.69,0.0,0.91961,4e-05,11.73394]
[1779191475945,44.41,76670.8529,0.0,0.91967,4e-05,11.72745]
[1779191480950,44.4,76671.68,0.0,0.91971,4e-05,11.72252]
[1779191485955,44.4,76671.9,0.0,0.91973,4e-05,11.72038]
[1779191490960,44.4,76672.6571,0.0,0.91977,4e-05,11.71582]
[1779191495965,44.4,76672.0857,0.0,0.91978,4e-05,11.71426]
[1779191500970,44.4,76674.5429,0.0,0.91989,4e-05,11.70203]
[1779191505975,44.39,76674.9714,0.0,0.91992,4e-05,11.69911]
[1779191510980,44.39,76675.17,0.0,0.91994,4e-05,11.69728]
[1779191516985,44.39,76674.7543,0.0,0.91991,4e-05,11.69961]
[1779191521990,44.39,76675.2043,0.0,0.91993,4e-05,11.69756]
[1779191526995,44.39,76673.7514,0.0,0.91988,4e-05,11.7032]
[1779191532000,44.39,76673.1429,0.0,0.91986,4e-05,11.70501]
[1779191536004,44.39,76676.4729,0.0,0.92001,4e-05,11.68909]
[1779191538006,44.39,76679.6329,0.0,0.92015,4e-05,11.67428]
[1779191543012,44.38,76680.83,0.0,0.92021,4e-05,11.66787]
[1779191546015,44.38,76685.8114,0.0,0.92043,4e-05,11.64469]
[1779191549018,44.38,76688.7229,0.0,0.92055,4e-05,11.63102]
[1779191552681,44.38,76688.8257,0.0,0.92058,4e-05,11.62708]
[1779191555024,44.38,76691.6043,0.0,0.9207,4e-05,11.61411]
[1779191558027,44.38,76696.5243,0.0,0.92091,4e-05,11.59151]
[1779191562031,44.38,76700.0271,0.0,0.92106,4e-05,11.57535]
[1779191567036,44.38,76699.5143,0.0,0.92104,4e-05,11.57742]
[1779191571041,44.38,76702.4957,0.0,0.92117,4e-05,11.56372]
[1779191572042,44.38,76705.6657,0.0,0.9213,4e-05,11.54935]
[1779191578048,44.38,76704.2371,0.0,0.92124,4e-05,11.55572]
[1779191578740,44.38,76704.2371,0.0,0.92124,4e-05,11.55572]
[1779191580520,44.38,76704.2329,0.0,0.92124,4e-05,11.5557]
[1779191585914,44.38,76704.0443,0.0,0.92124,4e-05,11.55642]
[1779191590953,44.38,76709.3243,0.0,0.92146,4e-05,11.5325]
[1779191592968,44.38,76704.6486,0.0,0.92126,4e-05,11.55359]
[1779191594064,44.38,76699.0571,0.0,0.92103,4e-05,11.57887]
[1779191600017,44.38,76698.7371,0.0,0.92102,4e-05,11.57998]
[1779191602031,44.38,76695.04,0.0,0.92086,4e-05,11.59657]
[1779191607066,44.38,76696.62,0.0,0.92093,4e-05,11.58902]
[1779191608354,44.38,76696.6271,0.0,0.92093,4e-05,11.58891]
[1779191610520,44.38,76695.2043,0.0,0.92088,4e-05,11.5952]
[1779191612082,44.38,76691.3486,0.0,0.92073,4e-05,11.60944]
[1779191617087,44.37,76689.8271,0.0,0.92067,4e-05,11.61583]
[1779191620090,44.37,76693.0486,0.0,0.92081,4e-05,11.6009]
[1779191624095,44.37,76695.58,0.0,0.92092,4e-05,11.58912]
[1779191626097,44.37,76698.7957,0.0,0.92106,4e-05,11.57443]
[1779191627098,44.37,76695.6686,0.0,0.92093,4e-05,11.58854]
[1779191632103,44.37,76695.7114,0.0,0.92093,4e-05,11.58802]
[1779191637108,44.37,76693.8886,0.0,0.92086,4e-05,11.59593]
[1779191642113,44.37,76693.4729,0.0,0.92084,4e-05,11.59741]
[1779191644115,44.37,76686.7229,0.0,0.92056,4e-05,11.62783]
[1779191649120,44.37,76687.5686,0.0,0.9206,4e-05,11.62336]
[1779191655126,44.37,76687.6086,0.0,0.92061,4e-05,11.62245]
[1779191660131,44.37,76685.8129,0.0,0.92054,4e-05,11.62995]
[1779191665136,44.37,76685.8714,0.0,0.92055,4e-05,11.62903]
[1779191670141,44.36,76684.1786,0.0,0.92048,4e-05,11.63605]
[1779191675146,44.36,76679.7029,0.0,0.92032,4e-05,11.65258]
[1779191679150,44.36,76677.0214,0.0,0.92021,4e-05,11.66407]
[1779191684155,44.36,76679.4986,0.0,0.92032,4e-05,11.65192]
[1779191689160,44.36,76680.8486,0.0,0.92039,4e-05,11.64499]
[1779191692163,44.36,76683.6471,0.0,0.92051,4e-05,11.63184]
[1779191697168,44.36,76683.5486,0.0,0.92051,4e-05,11.63162]
[1779191702173,44.35,76681.6314,0.0,0.92044,4e-05,11.63965]
[1779191704175,44.35,76673.9214,0.0,0.92011,4e-05,11.67439]
[1779191705176,44.35,76670.2571,0.0,0.91996,4e-05,11.69086]
[1779191708179,44.35,76666.2157,0.0,0.91979,4e-05,11.70859]
[1779191709180,44.35,76656.2143,0.0,0.91936,4e-05,11.75425]
[1779191714185,44.35,76655.9129,0.0,0.91935,4e-05,11.75558]
[1779191717175,44.35,76656.1257,0.0,0.91936,4e-05,11.7546]
[1779191722193,44.35,76657.4357,0.0,0.91943,4e-05,11.74701]
[1779191727198,44.35,76659.8771,0.0,0.91955,4e-05,11.73465]
[1779191731202,44.34,76657.1829,0.0,0.91946,4e-05,11.74292]
[1779191735206,44.34,76654.4771,0.0,0.91935,4e-05,11.75423]
[1779191740211,44.34,76653.15,0.0,0.91931,4e-05,11.75895]
[1779191746040,44.34,76653.3829,0.0,0.91933,4e-05,11.75626]
[1779191749220,44.33,76657.6314,0.0,0.91952,4e-05,11.73609]
[1779191751075,44.33,76661.9943,0.0,0.91971,4e-05,11.71579]
[1779191752082,44.33,76666.2286,0.0,0.91989,4e-05,11.69629]
[1779191757117,44.33,76666.8857,0.0,0.91993,4e-05,11.69243]
[1779191762154,44.33,76668.01,0.0,0.91999,4e-05,11.68643]
[1779191764166,44.33,76671.8986,0.0,0.92016,4e-05,11.66837]
[1779191765173,44.33,76676.0243,0.0,0.92033,4e-05,11.64942]
[1779191770207,44.33,76678.1514,0.0,0.92043,4e-05,11.63902]
[1779191774245,44.33,76680.9543,0.0,0.92055,4e-05,11.62578]
[1779191777673,44.33,76681.7629,0.0,0.92059,4e-05,11.62176]
[1779191783254,44.32,76684.8457,0.0,0.92073,4e-05,11.60718]
[1779191788259,44.32,76681.9071,0.0,0.92061,4e-05,11.62005]
[1779191793265,44.32,76681.4071,0.0,0.92061,4e-05,11.6187]
[1779191798271,44.32,76682.38,0.0,0.92065,4e-05,11.61377]
[1779191803276,44.32,76682.7029,0.0,0.92067,4e-05,11.61181]
[1779191809283,44.32,76682.7914,0.0,0.92068,4e-05,11.61083]
[1779191814287,44.32,76684.1886,0.0,0.92074,4e-05,11.60406]
[1779191819292,44.32,76684.2857,0.0,0.92075,4e-05,11.60321]
[1779191824297,44.32,76681.4386,0.0,0.92063,4e-05,11.61572]
[1779191829302,44.32,76682.1986,0.0,0.92067,4e-05,11.61177]
[1779191834307,44.32,76684.7129,0.0,0.92078,4e-05,11.59992]
[1779191836309,44.32,76680.5014,0.0,0.9206,4e-05,11.61889]
[1779191841314,44.31,76680.8129,0.0,0.92062,4e-05,11.61696]
[1779191846319,44.31,76681.9014,0.0,0.92067,4e-05,11.61152]
[1779191851324,44.31,76681.6743,0.0,0.92069,4e-05,11.609]
[1779191856329,44.31,76682.1,0.0,0.92071,4e-05,11.60663]
[1779191861334,44.31,76685.5529,0.0,0.92086,4e-05,11.59055]
[1779191863336,44.31,76688.2643,0.0,0.92097,4e-05,11.57813]
[1779191865337,44.31,76691.0471,0.0,0.92109,4e-05,11.56544]
[1779191870342,44.31,76690.7329,0.0,0.92108,4e-05,11.56674]
[1779191875347,44.31,76691.0314,0.0,0.92108,4e-05,11.56684]
[1779191880352,44.32,76692.7757,0.0,0.92111,4e-05,11.5631]
[1779191885357,44.33,76693.0614,0.0,0.92107,4e-05,11.56843]
[1779191890362,44.34,76694.3271,0.0,0.92111,4e-05,11.56413]
[1779191896368,44.34,76694.5457,0.0,0.9211,4e-05,11.56488]
[1779191901373,44.34,76693.2529,0.0,0.92103,4e-05,11.57217]
[1779191902374,44.34,76690.0171,0.0,0.92089,4e-05,11.58711]
[1779191907379,44.35,76689.33,0.0,0.92085,4e-05,11.59146]
[1779191913206,44.35,76686.5871,0.0,0.92073,4e-05,11.60416]
[1779191915220,44.36,76681.8786,0.0,0.92049,4e-05,11.62921]
[1779191920256,44.36,76681.1571,0.0,0.92046,4e-05,11.63337]
[1779191925396,44.36,76682.3557,0.0,0.9205,4e-05,11.62883]
[1779191931333,44.37,76682.2957,0.0,0.92049,4e-05,11.63019]
[1779191936367,44.37,76681.03,0.0,0.92041,4e-05,11.63816]
[1779191940396,44.37,76678.35,0.0,0.92028,4e-05,11.65232]
[1779191943414,44.39,76668.2429,0.0,0.91977,4e-05,11.7072]
[1779191948419,44.4,76668.2971,0.0,0.91973,4e-05,11.71174]
[1779191951422,44.4,76675.0,0.0,0.92001,4e-05,11.68139]
[1779191952423,44.4,76679.5671,0.0,0.92021,4e-05,11.66074]
[1779191955426,44.4,76676.8214,0.0,0.92009,4e-05,11.67356]
[1779191960431,44.4,76677.0886,0.0,0.92009,4e-05,11.67287]
[1779191964393,44.4,76677.3886,0.0,0.9201,4e-05,11.67182]
[1779191966437,44.4,76674.7029,0.0,0.91999,4e-05,11.68434]
[1779191971442,44.41,76668.4843,0.0,0.91974,4e-05,11.70997]
[1779191972443,44.41,76664.93,0.0,0.91958,4e-05,11.72619]
[1779191974445,44.41,76661.3129,0.0,0.91943,4e-05,11.7427]
[1779191979450,44.41,76660.24,0.0,0.91938,4e-05,11.74823]
[1779191984455,44.41,76659.6486,0.0,0.91935,4e-05,11.75086]
[1779191990461,44.41,76658.7057,0.0,0.91931,4e-05,11.75504]
[1779191997468,44.41,76656.91,0.0,0.91923,4e-05,11.76338]
[1779192002473,44.41,76651.6314,0.0,0.919,4e-05,11.78811]
[1779192005476,44.41,76656.7914,0.0,0.91922,4e-05,11.76539]
[1779192006477,44.41,76659.7671,0.0,0.91934,4e-05,11.75212]
[1779192008479,44.41,76662.45,0.0,0.91945,4e-05,11.73997]
[1779192011482,44.41,76665.0986,0.0,0.91957,4e-05,11.72809]
[1779192013484,44.41,76657.34,0.0,0.91923,4e-05,11.76364]
[1779192016937,44.41,76653.31,0.0,0.91906,4e-05,11.78224]
[1779192017944,44.41,76650.46,0.0,0.91893,4e-05,11.7956]
[1779192018951,44.41,76644.3,0.0,0.91866,4e-05,11.82409]
[1779192021375,44.41,76639.35,0.0,0.91844,4e-05,11.84751]
[1779192027007,44.42,76641.49,0.0,0.91853,4e-05,11.83872]
[1779192032042,44.42,76641.01,0.0,0.91851,4e-05,11.83897]
[1779192037077,44.42,76641.49,0.0,0.91852,4e-05,11.83792]
[1779192042112,44.42,76641.32,0.0,0.91851,4e-05,11.83983]
[1779192047147,44.43,76641.54,0.0,0.91851,4e-05,11.83993]
[1779192049161,44.43,76638.76,0.0,0.91838,4e-05,11.8531]
[1779192051176,44.43,76630.75,0.0,0.91803,4e-05,11.89022]
[1779192052182,44.43,76624.16,0.0,0.91774,4e-05,11.92068]
[1779192054197,44.43,76624.03,0.0,0.91773,4e-05,11.92227]
[1779192059233,44.43,76621.46,0.0,0.91761,4e-05,11.93449]
[1779192061263,44.43,76610.38,0.0,0.91713,4e-05,11.98561]
[1779192062270,44.43,76604.61,0.0,0.91687,4e-05,12.01263]
[1779192063355,44.43,76598.63,0.0,0.91661,4e-05,12.0402]
[1779192064044,44.43,76598.63,0.0,0.91661,4e-05,12.0402]
[1779192064331,44.43,76592.34,0.0,0.91633,4e-05,12.06919]
[1779192066345,44.43,76588.71,0.0,0.91617,4e-05,12.08601]
[1779192070375,44.43,76595.8,0.0,0.91647,4e-05,12.05468]
[1779192071382,44.44,76604.94,0.0,0.91686,4e-05,12.01376]
[1779192072458,44.44,76604.94,0.0,0.91686,4e-05,12.01376]
[1779192072510,44.44,76604.94,0.0,0.91686,4e-05,12.01376]
[1779192072478,44.43,76609.73,0.0,0.91708,4e-05,11.99041]
[1779192073396,44.43,76608.57,0.0,0.91703,4e-05,11.99569]
[1779192074522,44.43,76608.57,0.0,0.91703,4e-05,11.99569]
[1779192081452,44.44,76604.48,0.0,0.91685,4e-05,12.0152]
[1779192083467,44.45,76607.08,0.0,0.91692,4e-05,12.0081]
[1779192088502,44.44,76606.46,0.0,0.91689,4e-05,12.01065]
[1779192093536,44.44,76606.1,0.0,0.9169,4e-05,12.00897]
[1779192095551,44.44,76611.4,0.0,0.91713,4e-05,11.98447]
[1779192096558,44.44,76616.46,0.0,0.91735,4e-05,11.96118]
[1779192098260,44.44,76617.17,0.0,0.91738,4e-05,11.95795]
[1779192098506,44.44,76617.17,0.0,0.91738,4e-05,11.95795]
[1779192098572,44.44,76615.61,0.0,0.91731,4e-05,11.96517]
[1779192101807,44.44,76614.13,0.0,0.91725,4e-05,11.97204]
[1779192104898,44.44,76618.65,0.0,0.91744,4e-05,11.95136]
[1779192105022,44.44,76618.65,0.0,0.91744,4e-05,11.95136]
[1779192106308,44.44,76619.09,0.0,0.91746,4e-05,11.9494]
[1779192106360,44.44,76619.09,0.0,0.91746,4e-05,11.9494]
[1779192106521,44.44,76619.09,0.0,0.91746,4e-05,11.9494]
[1779192106461,44.44,76619.97,0.0,0.9175,4e-05,11.94541]
[1779192111663,44.45,76619.83,0.0,0.91749,4e-05,11.94656]
[1779192113788,44.45,76624.41,0.0,0.91769,4e-05,11.92559]
[1779192113840,44.45,76624.41,0.0,0.91769,4e-05,11.92559]
[1779192113876,44.45,76624.41,0.0,0.91769,4e-05,11.92559]
[1779192113926,44.45,76624.41,0.0,0.91769,4e-05,11.92559]
[1779192114022,44.45,76624.41,0.0,0.91769,4e-05,11.92559]
[1779192114076,44.45,76625.92,0.0,0.91775,4e-05,11.91877]
[1779192119718,44.45,76633.58,0.0,0.91808,4e-05,11.88436]
[1779192121111,44.45,76639.82,0.0,0.91835,4e-05,11.85595]
[1779192125323,44.45,76635.78,0.0,0.91817,4e-05,11.8751]
[1779192125375,44.45,76635.78,0.0,0.91817,4e-05,11.8751]
[1779192125520,44.45,76635.78,0.0,0.91817,4e-05,11.8751]
[1779192125541,44.45,76635.78,0.0,0.91817,4e-05,11.8751]
[1779192125586,44.45,76635.78,0.0,0.91817,4e-05,11.8751]
[1779192125580,44.45,76635.69,0.0,0.91816,4e-05,11.87591]
[1779192125770,44.45,76635.69,0.0,0.91816,4e-05,11.87591]
[1779192131803,44.45,76636.32,0.0,0.91817,4e-05,11.87423]
[1779192136838,44.45,76636.32,0.0,0.91817,4e-05,11.87522]
[1779192138956,44.45,76638.06,0.0,0.91824,4e-05,11.86745]
[1779192138976,44.45,76638.06,0.0,0.91824,4e-05,11.86745]
[1779192139020,44.45,76638.06,0.0,0.91824,4e-05,11.86745]
[1779192139199,44.45,76638.06,0.0,0.91824,4e-05,11.86745]
[1779192139254,44.45,76638.06,0.0,0.91824,4e-05,11.86745]
[1779192139271,44.45,76638.06,0.0,0.91824,4e-05,11.86745]
[1779192139357,44.46,76637.77,0.0,0.91822,4e-05,11.86899]
[1779192144893,44.46,76640.67,0.0,0.91834,4e-05,11.85699]
[1779192148928,44.46,76649.04,0.0,0.91869,4e-05,11.8196]
[1779192150387,44.46,76664.89,0.0,0.91937,4e-05,11.74753]
[1779192150938,44.46,76665.25,0.0,0.91938,4e-05,11.74629]
[1779192152892,44.46,76664.15,0.0,0.91935,4e-05,11.74862]
[1779192152944,44.46,76664.15,0.0,0.91935,4e-05,11.74862]
[1779192153023,44.46,76664.15,0.0,0.91935,4e-05,11.74862]
[1779192153076,44.46,76664.07,0.0,0.91934,4e-05,11.74939]
[1779192155058,44.46,76665.45,0.0,0.9194,4e-05,11.7435]
[1779192155065,44.46,76665.45,0.0,0.9194,4e-05,11.7435]
[1779192155268,44.46,76665.45,0.0,0.9194,4e-05,11.7435]
[1779192160779,44.47,76668.01,0.0,0.91948,4e-05,11.73433]
[1779192160812,44.47,76668.01,0.0,0.91948,4e-05,11.73433]
[1779192161018,44.47,76668.01,0.0,0.91948,4e-05,11.73433]
[1779192161108,44.47,76670.54,0.0,0.91959,4e-05,11.72323]
[1779192161709,44.47,76670.54,0.0,0.91959,4e-05,11.72323]
[1779192161761,44.47,76670.54,0.0,0.91959,4e-05,11.72323]
[1779192161772,44.47,76670.54,0.0,0.91959,4e-05,11.72323]
[1779192165878,44.47,76668.37,0.0,0.91948,4e-05,11.73484]
[1779192165920,44.47,76668.37,0.0,0.91948,4e-05,11.73484]
[1779192166019,44.47,76668.37,0.0,0.91948,4e-05,11.73484]
[1779192166050,44.47,76667.44,0.0,0.91944,4e-05,11.7395]
[1779192168868,44.48,76668.17,0.0,0.91946,4e-05,11.737]
[1779192168955,44.48,76668.17,0.0,0.91946,4e-05,11.737]
[1779192169019,44.48,76668.17,0.0,0.91946,4e-05,11.737]
[1779192170952,44.48,76670.61,0.0,0.91956,4e-05,11.72674]
[1779192171022,44.48,76670.61,0.0,0.91956,4e-05,11.72674]
[1779192171205,44.48,76670.61,0.0,0.91956,4e-05,11.72674]
[1779192171306,44.48,76675.18,0.0,0.91975,4e-05,11.70638]
[1779192172092,44.48,76680.58,0.0,0.91997,4e-05,11.6823]
[1779192173773,44.48,76684.51,0.0,0.92014,4e-05,11.66461]
[1779192173863,44.48,76684.51,0.0,0.92014,4e-05,11.66461]
[1779192173926,44.48,76684.51,0.0,0.92014,4e-05,11.66461]
[1779192174025,44.48,76684.51,0.0,0.92014,4e-05,11.66461]
[1779192174106,44.48,76686.24,0.0,0.92021,4e-05,11.65695]
[1779192179141,44.48,76687.1,0.0,0.92024,4e-05,11.65411]
[1779192182176,44.48,76685.73,0.0,0.92018,4e-05,11.66073]
[1779192182212,44.48,76685.73,0.0,0.92018,4e-05,11.66073]
[1779192182270,44.48,76685.73,0.0,0.92018,4e-05,11.66073]
[1779192182338,44.48,76685.38,0.0,0.92016,4e-05,11.66252]
[1779192182855,44.48,76685.38,0.0,0.92016,4e-05,11.66252]
[1779192182909,44.48,76685.38,0.0,0.92016,4e-05,11.66252]
[1779192183022,44.48,76685.38,0.0,0.92016,4e-05,11.66252]
[1779192185768,44.48,76684.97,0.0,0.92014,4e-05,11.66493]
[1779192186191,44.48,76686.83,0.0,0.92021,4e-05,11.65666]
[1779192189217,44.48,76687.14,0.0,0.92022,4e-05,11.65565]
[1779192189273,44.48,76687.14,0.0,0.92022,4e-05,11.65565]
[1779192189300,44.48,76687.14,0.0,0.92022,4e-05,11.65565]
[1779192189533,44.48,76687.14,0.0,0.92022,4e-05,11.65565]
[1779192189770,44.49,76687.31,0.0,0.92023,4e-05,11.65507]
[1779192190890,44.49,76688.34,0.0,0.92027,4e-05,11.6506]
[1779192190942,44.49,76688.34,0.0,0.92027,4e-05,11.6506]
[1779192191019,44.49,76688.34,0.0,0.92027,4e-05,11.6506]
[1779192191226,44.49,76690.82,0.0,0.92037,4e-05,11.63955]
[1779192194743,44.49,76689.31,0.0,0.92031,4e-05,11.64704]
[1779192194773,44.49,76689.31,0.0,0.92031,4e-05,11.64704]
[1779192194794,44.49,76689.31,0.0,0.92031,4e-05,11.64704]
[1779192196689,44.49,76690.1,0.0,0.92033,4e-05,11.64387]
[1779192196724,44.49,76690.1,0.0,0.92033,4e-05,11.64387]
[1779192196775,44.49,76690.1,0.0,0.92033,4e-05,11.64387]
[1779192197268,44.49,76691.71,0.0,0.9204,4e-05,11.63678]
[1779192199880,44.49,76692.44,0.0,0.92043,4e-05,11.63392]
[1779192200019,44.49,76692.44,0.0,0.92043,4e-05,11.63392]
[1779192200289,44.49,76692.73,0.0,0.92044,4e-05,11.63283]
[1779192201296,44.49,76701.34,0.0,0.9208,4e-05,11.59405]
[1779192201847,44.49,76701.34,0.0,0.9208,4e-05,11.59405]
[1779192202303,44.49,76705.86,0.0,0.92099,4e-05,11.57389]
[1779192203074,44.49,76705.86,0.0,0.92099,4e-05,11.57389]
[1779192203112,44.49,76705.86,0.0,0.92099,4e-05,11.57389]
[1779192203269,44.49,76705.86,0.0,0.92099,4e-05,11.57389]
[1779192203612,44.49,76705.86,0.0,0.92099,4e-05,11.57389]
[1779192203627,44.49,76705.86,0.0,0.92099,4e-05,11.57389]
[1779192203773,44.49,76704.67,0.0,0.92094,4e-05,11.57959]
[1779192204317,44.49,76705.37,0.0,0.92096,4e-05,11.57673]
[1779192208796,44.49,76703.46,0.0,0.92088,4e-05,11.58566]
[1779192208859,44.49,76703.46,0.0,0.92088,4e-05,11.58566]
[1779192209021,44.49,76703.46,0.0,0.92088,4e-05,11.58566]
[1779192212076,44.49,76703.49,0.0,0.9209,4e-05,11.5824]
[1779192212270,44.49,76703.49,0.0,0.9209,4e-05,11.5824]
[1779192212546,44.49,76701.62,0.0,0.92082,4e-05,11.59084]
[1779192217770,44.49,76700.97,0.0,0.92079,4e-05,11.59361]
[1779192217822,44.49,76700.97,0.0,0.92079,4e-05,11.59361]
[1779192218021,44.49,76700.97,0.0,0.92079,4e-05,11.59361]
[1779192219000,44.49,76701.04,0.0,0.9208,4e-05,11.59325]
[1779192219773,44.49,76703.69,0.0,0.92091,4e-05,11.58122]
[1779192220429,44.49,76710.48,0.0,0.9212,4e-05,11.55051]
[1779192221802,44.49,76713.44,0.0,0.92132,4e-05,11.53718]
[1779192221846,44.49,76713.44,0.0,0.92132,4e-05,11.53718]
[1779192222019,44.49,76713.44,0.0,0.92132,4e-05,11.53718]
[1779192223564,44.49,76713.21,0.0,0.92131,4e-05,11.53827]
[1779192223616,44.49,76713.21,0.0,0.92131,4e-05,11.53827]
[1779192223666,44.49,76713.67,0.0,0.92133,4e-05,11.53631]
[1779192223770,44.49,76713.67,0.0,0.92133,4e-05,11.53631]
[1779192224457,44.49,76713.36,0.0,0.92131,4e-05,11.53771]
[1779192226009,44.49,76715.16,0.0,0.92139,4e-05,11.52964]
[1779192226020,44.49,76715.16,0.0,0.92139,4e-05,11.52964]
[1779192226163,44.49,76715.16,0.0,0.92139,4e-05,11.52964]
[1779192229696,44.49,76715.12,0.0,0.92139,4e-05,11.52995]
[1779192229496,44.49,76697.64,0.0,0.92065,4e-05,11.60913]
[1779192229771,44.49,76697.64,0.0,0.92065,4e-05,11.60913]
[1779192230503,44.49,76684.71,0.0,0.9201,4e-05,11.66782]
[1779192231513,44.49,76682.56,0.0,0.92001,4e-05,11.67784]
[1779192232520,44.49,76681.58,0.0,0.91996,4e-05,11.68246]
[1779192233089,44.49,76681.58,0.0,0.91996,4e-05,11.68246]
[1779192233143,44.49,76681.58,0.0,0.91996,4e-05,11.68246]
[1779192233199,44.49,76681.58,0.0,0.91996,4e-05,11.68246]
[1779192233269,44.49,76681.58,0.0,0.91996,4e-05,11.68246]
[1779192233527,44.49,76682.23,0.0,0.91999,4e-05,11.67965]
[1779192234234,44.49,76682.23,0.0,0.91999,4e-05,11.67965]
[1779192235770,44.5,76682.35,0.0,0.91999,4e-05,11.67938]
[1779192240064,44.5,76682.36,0.0,0.91999,4e-05,11.68005]
[1779192240578,44.5,76677.36,0.0,0.91977,4e-05,11.70277]
[1779192241772,44.5,76675.53,0.0,0.9197,4e-05,11.71123]
[1779192242592,44.5,76676.92,0.0,0.91975,4e-05,11.70501]
[1779192243747,44.5,76676.38,0.0,0.91973,4e-05,11.70756]
[1779192243773,44.5,76676.38,0.0,0.91973,4e-05,11.70756]
[1779192243786,44.5,76676.38,0.0,0.91973,4e-05,11.70756]
[1779192245769,44.5,76676.64,0.0,0.91974,4e-05,11.70647]
[1779192251655,44.5,76675.15,0.0,0.91967,4e-05,11.71397]
[1779192252886,44.5,76674.78,0.0,0.91965,4e-05,11.71574]
[1779192252932,44.5,76674.78,0.0,0.91965,4e-05,11.71574]
[1779192253019,44.5,76674.78,0.0,0.91965,4e-05,11.71574]
[1779192253036,44.5,76674.78,0.0,0.91965,4e-05,11.71574]
[1779192253089,44.5,76674.78,0.0,0.91965,4e-05,11.71574]
[1779192253269,44.5,76674.78,0.0,0.91965,4e-05,11.71574]
[1779192253669,44.5,76674.73,0.0,0.91965,4e-05,11.71604]
[1779192259711,44.5,76673.47,0.0,0.91959,4e-05,11.72224]
[1779192260718,44.5,76667.52,0.0,0.91934,4e-05,11.74939]
[1779192261287,44.5,76667.52,0.0,0.91934,4e-05,11.74939]
[1779192261294,44.5,76667.52,0.0,0.91934,4e-05,11.74939]
[1779192261520,44.5,76667.52,0.0,0.91934,4e-05,11.74939]
[1779192261686,44.5,76667.52,0.0,0.91934,4e-05,11.74939]
[1779192261735,44.5,76667.52,0.0,0.91934,4e-05,11.74939]
[1779192261739,44.5,76664.42,0.0,0.9192,4e-05,11.76353]
[1779192261770,44.5,76664.42,0.0,0.9192,4e-05,11.76353]
[1779192267769,44.5,76663.5,0.0,0.91917,4e-05,11.76762]
[1779192268808,44.5,76663.5,0.0,0.91917,4e-05,11.76762]
[1779192268872,44.5,76663.5,0.0,0.91917,4e-05,11.76762]
[1779192269022,44.5,76663.5,0.0,0.91917,4e-05,11.76762]
[1779192269147,44.5,76663.5,0.0,0.91917,4e-05,11.76762]
[1779192269185,44.5,76663.07,0.0,0.91915,4e-05,11.76957]
[1779192271944,44.5,76661.35,0.0,0.91907,4e-05,11.77737]
[1779192272023,44.5,76661.35,0.0,0.91907,4e-05,11.77737]
[1779192277497,44.5,76664.26,0.0,0.91922,4e-05,11.76097]
[1779192277520,44.5,76664.26,0.0,0.91922,4e-05,11.76097]
[1779192277593,44.5,76664.26,0.0,0.91922,4e-05,11.76097]
[1779192277775,44.5,76664.26,0.0,0.91922,4e-05,11.76097]
[1779192277696,44.5,76663.22,0.0,0.91917,4e-05,11.76571]
[1779192277896,44.5,76663.22,0.0,0.91917,4e-05,11.76571]
[1779192278728,44.5,76663.22,0.0,0.91917,4e-05,11.76571]
[1779192278775,44.5,76663.01,0.0,0.91916,4e-05,11.76667]
[1779192279770,44.5,76663.01,0.0,0.91916,4e-05,11.76667]
[1779192279853,44.5,76662.62,0.0,0.91915,4e-05,11.76843]
[1779192284887,44.5,76662.78,0.0,0.91915,4e-05,11.76767]
[1779192289226,44.5,76660.61,0.0,0.91906,4e-05,11.77755]
[1779192289234,44.5,76660.61,0.0,0.91906,4e-05,11.77755]
[1779192289270,44.5,76660.61,0.0,0.91906,4e-05,11.77755]
[1779192289379,44.5,76662.49,0.0,0.91914,4e-05,11.76896]
[1779192289870,44.5,76662.49,0.0,0.91914,4e-05,11.76896]
[1779192290288,44.5,76662.49,0.0,0.91914,4e-05,11.76896]
[1779192291775,44.5,76664.78,0.0,0.91924,4e-05,11.75852]
[1779192291388,44.5,76670.49,0.0,0.91949,4e-05,11.73253]
[1779192291937,44.5,76670.05,0.0,0.91947,4e-05,11.7346]
[1779192296742,44.5,76668.94,0.0,0.91942,4e-05,11.73983]
[1779192296770,44.5,76668.94,0.0,0.91942,4e-05,11.73983]
[1779192296766,44.5,76669.0,0.0,0.91942,4e-05,11.73966]
[1779192296793,44.5,76669.0,0.0,0.91942,4e-05,11.73966]
[1779192297019,44.5,76669.0,0.0,0.91942,4e-05,11.73966]
[1779192297360,44.5,76669.0,0.0,0.91942,4e-05,11.73966]
[1779192297362,44.5,76670.16,0.0,0.91947,4e-05,11.73438]
[1779192299771,44.5,76669.76,0.0,0.91945,4e-05,11.73626]
[1779192299993,44.5,76671.37,0.0,0.91952,4e-05,11.72906]
[1779192302007,44.5,76675.84,0.0,0.91971,4e-05,11.70826]
[1779192304225,44.5,76676.42,0.0,0.91974,4e-05,11.70542]
[1779192304268,44.5,76676.42,0.0,0.91974,4e-05,11.70542]
[1779192304277,44.5,76676.42,0.0,0.91974,4e-05,11.70542]
[1779192304613,44.5,76676.42,0.0,0.91974,4e-05,11.70542]
[1779192304658,44.5,76676.42,0.0,0.91974,4e-05,11.70542]
[1779192304785,44.5,76676.42,0.0,0.91974,4e-05,11.70542]
[1779192304753,44.5,76677.67,0.0,0.9198,4e-05,11.69934]
[1779192305029,44.5,76683.57,0.0,0.92005,4e-05,11.67254]
[1779192306034,44.5,76683.57,0.0,0.92005,4e-05,11.67254]
[1779192306215,44.5,76687.02,0.0,0.9202,4e-05,11.65673]
[1779192311312,44.5,76685.65,0.0,0.92014,4e-05,11.66246]
[1779192313668,44.5,76685.58,0.0,0.92014,4e-05,11.66252]
[1779192313719,44.5,76685.58,0.0,0.92014,4e-05,11.66252]
[1779192313774,44.5,76685.58,0.0,0.92014,4e-05,11.66252]
[1779192315106,44.5,76680.89,0.0,0.91995,4e-05,11.68339]
[1779192317584,44.5,76680.03,0.0,0.91991,4e-05,11.68713]
[1779192318127,44.49,76672.05,0.0,0.91957,4e-05,11.72307]
[1779192323163,44.49,76673.66,0.0,0.91965,4e-05,11.71461]
[1779192328197,44.49,76673.36,0.0,0.91965,4e-05,11.71487]
[1779192333233,44.49,76673.73,0.0,0.91969,4e-05,11.70901]
[1779192338269,44.49,76671.09,0.0,0.91959,4e-05,11.72026]
[1779192339277,44.49,76667.78,0.0,0.91945,4e-05,11.73511]
[1779192343305,44.48,76670.67,0.0,0.91958,4e-05,11.72097]
[1779192348339,44.48,76671.24,0.0,0.91962,4e-05,11.71725]
[1779192351361,44.48,76663.05,0.0,0.91927,4e-05,11.75389]
[1779192353409,44.48,76659.48,0.0,0.91912,4e-05,11.76961]
[1779192358449,44.48,76663.19,0.0,0.91929,4e-05,11.75184]
[1779192362476,44.48,76666.5,0.0,0.91944,4e-05,11.73631]
[1779192363482,44.48,76663.82,0.0,0.91932,4e-05,11.74827]
[1779192366503,44.48,76666.71,0.0,0.91945,4e-05,11.73432]
[1779192367511,44.47,76669.8,0.0,0.91959,4e-05,11.72]
[1779192372572,44.47,76672.01,0.0,0.91969,4e-05,11.70892]
[1779192377607,44.47,76671.05,0.0,0.91966,4e-05,11.71236]
[1779192382641,44.47,76670.66,0.0,0.91965,4e-05,11.71315]
[1779192384656,44.47,76674.25,0.0,0.91981,4e-05,11.69645]
[1779192389691,44.47,76673.66,0.0,0.91979,4e-05,11.69831]
[1779192393719,44.47,76676.6,0.0,0.91994,4e-05,11.68122]
[1779192396740,44.46,76679.24,0.0,0.92006,4e-05,11.66881]
[1779192399761,44.46,76686.41,0.0,0.92036,4e-05,11.63591]
[1779192404795,44.46,76685.39,0.0,0.92032,4e-05,11.64019]
[1779192406810,44.46,76672.15,0.0,0.91976,4e-05,11.70022]
[1779192407818,44.46,76668.13,0.0,0.91959,4e-05,11.71874]
[1779192408824,44.46,76666.12,0.0,0.9195,4e-05,11.72804]
[1779192410277,44.46,76666.18,0.0,0.9195,4e-05,11.72788]
[1779192410838,44.46,76665.93,0.0,0.91949,4e-05,11.72921]
[1779192412852,44.46,76670.73,0.0,0.91969,4e-05,11.70755]
[1779192413859,44.46,76667.89,0.0,0.91957,4e-05,11.7206]
[1779192415872,44.46,76664.88,0.0,0.91944,4e-05,11.73451]
[1779192418286,44.47,76665.78,0.0,0.91948,4e-05,11.73057]
[1779192423928,44.47,76663.96,0.0,0.91939,4e-05,11.73934]
[1779192428964,44.47,76664.14,0.0,0.9194,4e-05,11.73885]
[1779192433999,44.47,76665.23,0.0,0.91944,4e-05,11.73423]
[1779192436013,44.47,76669.27,0.0,0.91961,4e-05,11.71598]
[1779192441048,44.47,76672.42,0.0,0.91975,4e-05,11.70153]
[1779192446082,44.47,76670.89,0.0,0.91968,4e-05,11.70847]
[1779192451117,44.47,76679.18,0.0,0.92005,4e-05,11.66802]
[1779192452125,44.47,76683.03,0.0,0.92022,4e-05,11.6504]
[1779192457162,44.47,76687.15,0.0,0.9204,4e-05,11.63125]
[1779192459177,44.47,76691.86,0.0,0.9206,4e-05,11.60978]
[1779192460184,44.47,76696.57,0.0,0.9208,4e-05,11.5884]
[1779192465218,44.47,76697.22,0.0,0.92082,4e-05,11.58551]
[1779192467407,44.47,76697.22,0.0,0.92082,4e-05,11.58551]
[1779192467452,44.47,76697.22,0.0,0.92082,4e-05,11.58551]
[1779192473275,44.47,76701.85,0.0,0.92102,4e-05,11.56473]
[1779192478310,44.47,76701.9,0.0,0.92102,4e-05,11.56474]
[1779192482338,44.47,76699.29,0.0,0.92091,4e-05,11.57675]
[1779192484352,44.47,76692.6,0.0,0.92062,4e-05,11.6071]
[1779192485359,44.47,76689.96,0.0,0.92051,4e-05,11.61905]
[1779192491401,44.47,76688.67,0.0,0.92045,4e-05,11.62617]
[1779192496437,44.47,76688.68,0.0,0.92043,4e-05,11.62741]
[1779192499457,44.47,76691.38,0.0,0.92054,4e-05,11.61595]
[1779192503485,44.47,76694.02,0.0,0.92065,4e-05,11.6038]
[1779192506505,44.47,76697.44,0.0,0.9208,4e-05,11.58825]
[1779192511542,44.47,76695.91,0.0,0.92075,4e-05,11.59208]
[1779192516578,44.47,76694.53,0.0,0.9207,4e-05,11.59826]
[1779192521612,44.47,76695.61,0.0,0.92074,4e-05,11.59326]
[1779192523627,44.47,76699.58,0.0,0.92091,4e-05,11.57526]
[1779192528662,44.47,76699.66,0.0,0.92091,4e-05,11.57496]
[1779192533697,44.47,76700.47,0.0,0.92095,4e-05,11.57141]
[1779192536718,44.47,76706.41,0.0,0.9212,4e-05,11.54462]
[1779192537725,44.47,76709.66,0.0,0.92133,4e-05,11.53]
[1779192542760,44.48,76706.58,0.0,0.9212,4e-05,11.54441]
[1779192543767,44.48,76701.78,0.0,0.92099,4e-05,11.56652]
[1779192545781,44.48,76704.5,0.0,0.9211,4e-05,11.55496]
[1779192546788,44.48,76699.47,0.0,0.92088,4e-05,11.5781]
[1779192549809,44.48,76696.78,0.0,0.92076,4e-05,11.5913]
[1779192550816,44.48,76694.17,0.0,0.92065,4e-05,11.60345]
[1779192551832,44.48,76689.92,0.0,0.92047,4e-05,11.62301]
[1779192552830,44.48,76685.23,0.0,0.92026,4e-05,11.64491]
[1779192554844,44.49,76684.6,0.0,0.92022,4e-05,11.6489]
[1779192559879,44.49,76682.46,0.0,0.92011,4e-05,11.66126]
[1779192564914,44.49,76682.78,0.0,0.92011,4e-05,11.66081]
[1779192569948,44.49,76683.11,0.0,0.92012,4e-05,11.66032]
[1779192574983,44.5,76684.45,0.0,0.92019,4e-05,11.65216]
[1779192580020,44.5,76685.55,0.0,0.92022,4e-05,11.64847]
[1779192585055,44.5,76685.45,0.0,0.92021,4e-05,11.65004]
[1779192590090,44.5,76687.15,0.0,0.92027,4e-05,11.64344]
[1779192591441,44.5,76690.33,0.0,0.9204,4e-05,11.62925]
[1779192593110,44.51,76695.02,0.0,0.92059,4e-05,11.60853]
[1779192596132,44.51,76697.68,0.0,0.9207,4e-05,11.59737]
[1779192600160,44.51,76701.05,0.0,0.92083,4e-05,11.58336]
[1779192605195,44.51,76700.4,0.0,0.92079,4e-05,11.58791]
[1779192610230,44.52,76703.68,0.0,0.92091,4e-05,11.57467]
[1779192611238,44.52,76710.26,0.0,0.92119,4e-05,11.54528]
[1779192612245,44.52,76715.39,0.0,0.9214,4e-05,11.52252]
[1779192617280,44.52,76716.27,0.0,0.92142,4e-05,11.52068]
[1779192622789,44.52,76717.53,0.0,0.92145,4e-05,11.51671]
[1779192623865,44.53,76721.26,0.0,0.9216,4e-05,11.50077]
[1779192625336,44.53,76723.75,0.0,0.9217,4e-05,11.49047]
[1779192626275,44.53,76723.75,0.0,0.9217,4e-05,11.49047]
[1779192627048,44.53,76725.63,0.0,0.92177,4e-05,11.48213]
[1779192627349,44.53,76728.22,0.0,0.92188,4e-05,11.47061]
[1779192631377,44.53,76722.12,0.0,0.92164,4e-05,11.4956]
[1779192632385,44.53,76718.12,0.0,0.92147,4e-05,11.51374]
[1779192636415,44.53,76707.47,0.0,0.92102,4e-05,11.56212]
[1779192637421,44.53,76699.52,0.0,0.92068,4e-05,11.59841]
[1779192639434,44.53,76702.1,0.0,0.92078,4e-05,11.58795]
[1779192640442,44.54,76698.97,0.0,0.92064,4e-05,11.60273]
[1779192645477,44.54,76700.88,0.0,0.9207,4e-05,11.59702]
[1779192650382,44.54,76701.58,0.0,0.92072,4e-05,11.59497]
[1779192656554,44.55,76702.91,0.0,0.92075,4e-05,11.59097]
[1779192661588,44.55,76705.65,0.0,0.92086,4e-05,11.58002]
[1779192666624,44.55,76703.83,0.0,0.92077,4e-05,11.58976]
[1779192671659,44.56,76707.71,0.0,0.92092,4e-05,11.57371]
[1779192676694,44.56,76705.68,0.0,0.92082,4e-05,11.58443]
[1779192681729,44.56,76705.88,0.0,0.92081,4e-05,11.58501]
[1779192686764,44.57,76706.15,0.0,0.92081,4e-05,11.58526]
[1779192691799,44.57,76705.97,0.0,0.92081,4e-05,11.58443]
[1779192698848,44.57,76708.77,0.0,0.92091,4e-05,11.5738]
[1779192705897,44.58,76710.75,0.0,0.92097,4e-05,11.56706]
[1779192710932,44.58,76712.85,0.0,0.92105,4e-05,11.5592]
[1779192716974,44.58,76713.56,0.0,0.92106,4e-05,11.55801]
[1779192719996,44.59,76722.8,0.0,0.92144,4e-05,11.5174]
[1779192725031,44.59,76724.78,0.0,0.92152,4e-05,11.50871]
[1779192728489,44.59,76725.65,0.0,0.92155,4e-05,11.50502]
[1779192734093,44.59,76721.45,0.0,0.92137,4e-05,11.5244]
[1779192740136,44.59,76721.44,0.0,0.92137,4e-05,11.5247]
[1779192745171,44.59,76721.27,0.0,0.92136,4e-05,11.52565]
[1779192750206,44.59,76718.99,0.0,0.92126,4e-05,11.53611]
[1779192754236,44.59,76721.81,0.0,0.9214,4e-05,11.52043]
[1779192759272,44.59,76722.88,0.0,0.92144,4e-05,11.51579]
[1779192764307,44.59,76723.05,0.0,0.92145,4e-05,11.51525]
[1779192769342,44.59,76722.04,0.0,0.9214,4e-05,11.51998]
[1779192774377,44.59,76723.03,0.0,0.92144,4e-05,11.51568]
[1779192780418,44.59,76722.44,0.0,0.92141,4e-05,11.51854]
[1779192787468,44.59,76722.37,0.0,0.92141,4e-05,11.51908]
[1779192792503,44.59,76723.69,0.0,0.92146,4e-05,11.5133]
[1779192793509,44.59,76720.81,0.0,0.92134,4e-05,11.52631]
[1779192798545,44.59,76719.81,0.0,0.9213,4e-05,11.53088]
[1779192803580,44.59,76715.39,0.0,0.92111,4e-05,11.55086]
[1779192808615,44.59,76713.88,0.0,0.92105,4e-05,11.55755]
[1779192813649,44.59,76713.39,0.0,0.92105,4e-05,11.55654]
[1779192818685,44.59,76713.83,0.0,0.92107,4e-05,11.55439]
[1779192824250,44.59,76713.75,0.0,0.92107,4e-05,11.55466]
[1779192833790,44.59,76714.85,0.0,0.92112,4e-05,11.54933]
[1779192838824,44.59,76714.34,0.0,0.9211,4e-05,11.5515]
[1779192845874,44.59,76715.34,0.0,0.92114,4e-05,11.54684]
[1779192850909,44.59,76714.28,0.0,0.9211,4e-05,11.5515]
[1779192853930,44.59,76711.68,0.0,0.92099,4e-05,11.56312]
[1779192858966,44.59,76712.33,0.0,0.92102,4e-05,11.55997]
[1779192863628,44.59,76712.32,0.0,0.92102,4e-05,11.55985]
[1779192869036,44.59,76712.31,0.0,0.92102,4e-05,11.55967]
[1779192872057,44.59,76718.2,0.0,0.92129,4e-05,11.52994]
[1779192875078,44.59,76721.37,0.0,0.92142,4e-05,11.51572]
[1779192876085,44.59,76724.71,0.0,0.92156,4e-05,11.50072]
[1779192884140,44.59,76723.13,0.0,0.92149,4e-05,11.5083]
[1779192884922,44.59,76723.13,0.0,0.92149,4e-05,11.5083]
[1779192891190,44.59,76721.85,0.0,0.92143,4e-05,11.5143]
[1779192896224,44.59,76724.3,0.0,0.92153,4e-05,11.50342]
[1779192901260,44.59,76725.76,0.0,0.92159,4e-05,11.49711]
[1779192906298,44.59,76728.06,0.0,0.92169,4e-05,11.48706]
[1779192909319,44.59,76732.43,0.0,0.92187,4e-05,11.46763]
[1779192911333,44.59,76735.26,0.0,0.92198,4e-05,11.45511]
[1779192915361,44.59,76739.2,0.0,0.92214,4e-05,11.43808]
[1779192918105,44.59,76739.75,0.0,0.92216,4e-05,11.43594]
[1779192920277,44.59,76740.07,0.0,0.92217,4e-05,11.43484]
[1779192925431,44.6,76743.22,0.0,0.92229,4e-05,11.42181]
[1779192930466,44.6,76739.12,0.0,0.92211,4e-05,11.44118]
[1779192935501,44.6,76741.09,0.0,0.92221,4e-05,11.43014]
[1779192938521,44.6,76744.62,0.0,0.92235,4e-05,11.41487]
[1779192943557,44.6,76744.89,0.0,0.92235,4e-05,11.41472]
[1779192948593,44.61,76747.14,0.0,0.92243,4e-05,11.40566]
[1779192951614,44.61,76751.03,0.0,0.92259,4e-05,11.38893]
[1779192954634,44.61,76754.42,0.0,0.92272,4e-05,11.37454]
[1779192957656,44.61,76757.76,0.0,0.92285,4e-05,11.36043]
[1779192962690,44.61,76759.41,0.0,0.92291,4e-05,11.35453]
[1779192964705,44.61,76756.52,0.0,0.92278,4e-05,11.36805]
[1779192970746,44.62,76756.04,0.0,0.92275,4e-05,11.37184]
[1779192972761,44.62,76751.43,0.0,0.92255,4e-05,11.393]
[1779192976789,44.62,76748.73,0.0,0.92243,4e-05,11.40598]
[1779192977796,44.62,76745.7,0.0,0.92231,4e-05,11.41976]
[1779192981824,44.62,76742.11,0.0,0.92215,4e-05,11.43658]
[1779192982831,44.62,76739.35,0.0,0.92203,4e-05,11.44911]
[1779192987866,44.62,76737.02,0.0,0.92193,4e-05,11.46025]
[1779192991893,44.62,76734.64,0.0,0.92185,4e-05,11.46829]
[1779192996929,44.63,76734.26,0.0,0.92183,4e-05,11.47047]
[1779193001964,44.63,76736.51,0.0,0.92191,4e-05,11.46088]
[1779193009013,44.63,76736.24,0.0,0.9219,4e-05,11.46286]
[1779193011027,44.63,76733.21,0.0,0.92177,4e-05,11.47667]
[1779193016062,44.63,76732.83,0.0,0.92175,4e-05,11.47879]
[1779193021096,44.63,76732.55,0.0,0.92173,4e-05,11.48041]
[1779193026132,44.63,76732.42,0.0,0.92173,4e-05,11.48136]
[1779193027138,44.63,76729.8,0.0,0.92162,4e-05,11.4932]
[1779193029944,44.63,76730.84,0.0,0.92166,4e-05,11.48863]
[1779193030270,44.63,76730.84,0.0,0.92166,4e-05,11.48863]
[1779193041238,44.63,76728.39,0.0,0.92155,4e-05,11.50019]
[1779193046273,44.63,76730.24,0.0,0.92163,4e-05,11.49208]
[1779193051308,44.63,76731.93,0.0,0.92171,4e-05,11.48169]
[1779193052314,44.63,76737.11,0.0,0.92193,4e-05,11.4585]
[1779193053322,44.63,76741.61,0.0,0.92211,4e-05,11.43842]
[1779193055498,44.63,76742.0,0.0,0.92213,4e-05,11.43681]
[1779193056270,44.63,76742.31,0.0,0.92214,4e-05,11.43557]
[1779193058356,44.64,76738.58,0.0,0.92198,4e-05,11.45273]
[1779193063392,44.64,76743.84,0.0,0.9222,4e-05,11.42971]
[1779193068427,44.64,76743.11,0.0,0.92216,4e-05,11.4337]
[1779193073462,44.64,76742.2,0.0,0.92211,4e-05,11.43852]
[1779193078500,44.64,76740.95,0.0,0.92206,4e-05,11.44485]
[1779193083536,44.64,76740.43,0.0,0.92203,4e-05,11.44795]
[1779193088570,44.64,76740.39,0.0,0.92202,4e-05,11.44876]
[1779193093606,44.64,76739.03,0.0,0.92196,4e-05,11.45545]
[1779193098640,44.65,76739.02,0.0,0.92195,4e-05,11.45605]
[1779193102668,44.65,76732.3,0.0,0.92167,4e-05,11.48663]
[1779193105691,44.65,76735.06,0.0,0.92178,4e-05,11.47441]
[1779193110726,44.65,76735.18,0.0,0.92178,4e-05,11.47428]
[1779193115761,44.65,76734.51,0.0,0.92177,4e-05,11.47463]
[1779193120796,44.65,76734.14,0.0,0.92175,4e-05,11.47671]
[1779193122044,44.65,76725.18,0.0,0.92138,4e-05,11.51697]
[1779193122826,44.65,76713.45,0.0,0.92088,4e-05,11.56987]
[1779193123832,44.65,76709.09,0.0,0.9207,4e-05,11.58955]
[1779193124839,44.65,76706.68,0.0,0.9206,4e-05,11.60025]
[1779193126852,44.65,76709.68,0.0,0.92073,4e-05,11.58648]
[1779193135916,44.65,76709.34,0.0,0.92072,4e-05,11.58707]
[1779193139073,44.65,76707.38,0.0,0.92064,4e-05,11.59569]
[1779193139596,44.65,76707.38,0.0,0.92064,4e-05,11.59569]
[1779193140273,44.65,76707.1,0.0,0.92063,4e-05,11.59683]
[1779193141957,44.65,76703.42,0.0,0.92048,4e-05,11.61303]
[1779193142965,44.65,76700.28,0.0,0.92035,4e-05,11.62706]
[1779193146994,44.64,76706.16,0.0,0.9206,4e-05,11.59977]
[1779193152406,44.64,76707.01,0.0,0.92064,4e-05,11.59539]
[1779193158071,44.64,76705.34,0.0,0.92058,4e-05,11.60199]
[1779193163106,44.64,76705.39,0.0,0.92059,4e-05,11.60106]
[1779193169148,44.64,76704.88,0.0,0.92058,4e-05,11.60253]
[1779193174189,44.64,76703.83,0.0,0.92056,4e-05,11.60344]
[1779193180231,44.63,76704.74,0.0,0.9206,4e-05,11.59854]
[1779193185266,44.63,76703.04,0.0,0.92054,4e-05,11.60559]
[1779193186273,44.63,76705.99,0.0,0.92066,4e-05,11.59213]
[1779193187280,44.63,76712.66,0.0,0.92094,4e-05,11.56193]
[1779193192314,44.63,76712.77,0.0,0.92095,4e-05,11.56112]
[1779193197350,44.63,76718.24,0.0,0.92118,4e-05,11.53621]
[1779193197907,44.63,76718.24,0.0,0.92118,4e-05,11.53621]
[1779193198506,44.63,76722.59,0.0,0.92137,4e-05,11.51662]
[1779193200371,44.63,76728.26,0.0,0.9216,4e-05,11.49118]
[1779193201377,44.63,76731.05,0.0,0.92172,4e-05,11.47871]
[1779193203392,44.63,76736.48,0.0,0.92194,4e-05,11.45452]
[1779193204399,44.63,76741.47,0.0,0.92215,4e-05,11.43227]
[1779193206414,44.63,76744.34,0.0,0.92227,4e-05,11.41976]
[1779193206984,44.63,76744.34,0.0,0.92227,4e-05,11.41976]
[1779193207421,44.63,76747.03,0.0,0.92238,4e-05,11.40791]
[1779193208275,44.63,76747.03,0.0,0.92238,4e-05,11.40791]
[1779193213465,44.64,76749.23,0.0,0.92246,4e-05,11.39937]
[1779193218500,44.64,76750.33,0.0,0.92249,4e-05,11.39561]
[1779193223534,44.64,76750.2,0.0,0.92248,4e-05,11.39734]
[1779193228571,44.64,76751.2,0.0,0.92251,4e-05,11.39399]
[1779193230584,44.64,76745.33,0.0,0.92226,4e-05,11.42073]
[1779193232597,44.64,76742.33,0.0,0.92215,4e-05,11.43147]
[1779193237633,44.65,76741.63,0.0,0.92211,4e-05,11.43539]
[1779193242668,44.65,76742.47,0.0,0.92214,4e-05,11.43238]
[1779193247705,44.65,76741.93,0.0,0.92211,4e-05,11.43552]
[1779193248712,44.65,76745.34,0.0,0.92225,4e-05,11.42038]
[1779193249719,44.65,76749.64,0.0,0.92243,4e-05,11.4013]
[1779193254753,44.65,76750.58,0.0,0.92246,4e-05,11.39812]
[1779193259789,44.65,76751.76,0.0,0.9225,4e-05,11.39389]
[1779193260796,44.65,76756.3,0.0,0.92268,4e-05,11.3738]
[1779193265832,44.66,76757.2,0.0,0.92271,4e-05,11.37101]
[1779193270870,44.66,76757.29,0.0,0.9227,4e-05,11.37186]
[1779193275902,44.66,76755.07,0.0,0.9226,4e-05,11.38299]
[1779193280937,44.66,76754.6,0.0,0.92257,4e-05,11.38625]
[1779193285971,44.67,76754.6,0.0,0.92256,4e-05,11.38735]
[1779193291007,44.67,76755.06,0.0,0.92259,4e-05,11.38352]
[1779193296043,44.67,76755.94,0.0,0.92261,4e-05,11.38071]
[1779193302085,44.67,76757.27,0.0,0.92266,4e-05,11.37612]
[1779193307120,44.68,76758.39,0.0,0.92269,4e-05,11.37231]
[1779193312156,44.68,76758.26,0.0,0.92268,4e-05,11.37411]
[1779193317190,44.68,76757.27,0.0,0.92262,4e-05,11.37973]
[1779193318197,44.68,76754.53,0.0,0.92251,4e-05,11.39221]
[1779193324239,44.68,76754.17,0.0,0.92248,4e-05,11.39513]
[1779193329273,44.69,76752.43,0.0,0.9224,4e-05,11.40396]
[1779193330281,44.69,76747.5,0.0,0.92219,4e-05,11.42622]
[1779193331288,44.69,76742.73,0.0,0.92199,4e-05,11.44774]
[1779193336323,44.69,76742.6,0.0,0.92198,4e-05,11.44891]
[1779193344379,44.69,76743.19,0.0,0.922,4e-05,11.44723]
[1779193347400,44.69,76749.91,0.0,0.92228,4e-05,11.4175]
[1779193348407,44.69,76753.61,0.0,0.92243,4e-05,11.40112]
[1779193353442,44.69,76755.3,0.0,0.92251,4e-05,11.39147]
[1779193358476,44.7,76755.37,0.0,0.9225,4e-05,11.3922]
[1779193363512,44.7,76754.92,0.0,0.92247,4e-05,11.39524]
[1779193368547,44.7,76755.02,0.0,0.92247,4e-05,11.39581]
[1779193370561,44.7,76758.2,0.0,0.9226,4e-05,11.38202]
[1779193375595,44.7,76758.16,0.0,0.92258,4e-05,11.38333]
[1779193381638,44.71,76759.11,0.0,0.92261,4e-05,11.38046]
[1779193386672,44.71,76759.97,0.0,0.92264,4e-05,11.37779]
[1779193391708,44.71,76760.82,0.0,0.92266,4e-05,11.37516]
[1779193396742,44.71,76760.84,0.0,0.92265,4e-05,11.37624]
[1779193401778,44.71,76760.89,0.0,0.92264,4e-05,11.37717]
[1779193407819,44.72,76763.94,0.0,0.92276,4e-05,11.36493]
[1779193408827,44.72,76770.47,0.0,0.92302,4e-05,11.33606]
[1779193410841,44.72,76773.91,0.0,0.92316,4e-05,11.32135]
[1779193415876,44.72,76774.65,0.0,0.92319,4e-05,11.31662]
[1779193420911,44.73,76773.35,0.0,0.92312,4e-05,11.32403]
[1779193425946,44.73,76773.66,0.0,0.92312,4e-05,11.32424]
[1779193430981,44.73,76773.35,0.0,0.9231,4e-05,11.32721]
[1779193434001,44.73,76767.84,0.0,0.92286,4e-05,11.35271]
[1779193435008,44.73,76762.32,0.0,0.92263,4e-05,11.37764]
[1779193437022,44.74,76757.1,0.0,0.92241,4e-05,11.40144]
[1779193438029,44.74,76754.05,0.0,0.92228,4e-05,11.4153]
[1779193443068,44.74,76756.04,0.0,0.92236,4e-05,11.40726]
[1779193448103,44.74,76757.94,0.0,0.92243,4e-05,11.39963]
[1779193453138,44.74,76757.96,0.0,0.92242,4e-05,11.40047]
[1779193458173,44.74,76763.78,0.0,0.92265,4e-05,11.37538]
[1779193459180,44.74,76773.58,0.0,0.92305,4e-05,11.33188]
[1779193461194,44.75,76773.29,0.0,0.92304,4e-05,11.33399]
[1779193466228,44.75,76773.98,0.0,0.92305,4e-05,11.33241]
[1779193471264,44.75,76774.97,0.0,0.9231,4e-05,11.32643]
[1779193475293,44.75,76777.69,0.0,0.9232,4e-05,11.31557]
[1779193480328,44.76,76777.04,0.0,0.92316,4e-05,11.32008]
[1779193486370,44.76,76778.73,0.0,0.92321,4e-05,11.31448]
[1779193491406,44.76,76781.39,0.0,0.9233,4e-05,11.30432]
[1779193496440,44.77,76782.36,0.0,0.92333,4e-05,11.30173]
[1779193501504,44.77,76781.49,0.0,0.92328,4e-05,11.3073]
[1779193506539,44.77,76782.37,0.0,0.9233,4e-05,11.30507]
[1779193508553,44.78,76785.97,0.0,0.92344,4e-05,11.28974]
[1779193510567,44.78,76788.58,0.0,0.92354,4e-05,11.27824]
[1779193513589,44.78,76785.39,0.0,0.92341,4e-05,11.29254]
[1779193514598,44.78,76780.48,0.0,0.92321,4e-05,11.31438]
[1779193516611,44.78,76776.98,0.0,0.92307,4e-05,11.32991]
[1779193518625,44.78,76771.1,0.0,0.92282,4e-05,11.35665]
[1779193523660,44.78,76771.09,0.0,0.92282,4e-05,11.35725]
[1779193530709,44.78,76772.77,0.0,0.92287,4e-05,11.35148]
[1779193535744,44.78,76773.48,0.0,0.92291,4e-05,11.34651]
[1779193540778,44.79,76772.12,0.0,0.92284,4e-05,11.35379]
[1779193541786,44.79,76769.18,0.0,0.92272,4e-05,11.36711]
[1779193544807,44.79,76765.67,0.0,0.92257,4e-05,11.38337]
[1779193545814,44.79,76762.92,0.0,0.92245,4e-05,11.39581]
[1779193550850,44.79,76763.29,0.0,0.92246,4e-05,11.39491]
[1779193553871,44.79,76765.91,0.0,0.92256,4e-05,11.38372]
[1779193558906,44.79,76764.86,0.0,0.92251,4e-05,11.38929]
[1779193563941,44.79,76766.41,0.0,0.92257,4e-05,11.3832]
[1779193566962,44.8,76761.6,0.0,0.92236,4e-05,11.40516]
[1779193571996,44.8,76758.24,0.0,0.92222,4e-05,11.42092]
[1779193573004,44.8,76755.64,0.0,0.92211,4e-05,11.43265]
[1779193578042,44.8,76754.5,0.0,0.92206,4e-05,11.43821]
[1779193580056,44.8,76758.61,0.0,0.92223,4e-05,11.42005]
[1779193584084,44.8,76755.89,0.0,0.92211,4e-05,11.43268]
[1779193589119,44.8,76755.66,0.0,0.9221,4e-05,11.43423]
[1779193593150,44.8,76758.85,0.0,0.92224,4e-05,11.41734]
[1779193598185,44.8,76757.24,0.0,0.92217,4e-05,11.42516]
[1779193601211,44.8,76763.44,0.0,0.92242,4e-05,11.39784]
[1779193602218,44.8,76767.09,0.0,0.92257,4e-05,11.38169]
[1779193604232,44.8,76767.29,0.0,0.92258,4e-05,11.38115]
[1779193607253,44.81,76771.23,0.0,0.92274,4e-05,11.36418]
[1779193614302,44.81,76770.22,0.0,0.92268,4e-05,11.3702]
[1779193619337,44.81,76769.91,0.0,0.92266,4e-05,11.37267]
[1779193624372,44.81,76770.94,0.0,0.92269,4e-05,11.36939]
[1779193625379,44.81,76773.6,0.0,0.9228,4e-05,11.35777]
[1779193627393,44.82,76776.61,0.0,0.92291,4e-05,11.34488]
[1779193632428,44.82,76774.13,0.0,0.9228,4e-05,11.35723]
[1779193636456,44.82,76769.35,0.0,0.9226,4e-05,11.37945]
[1779193639476,44.82,76772.11,0.0,0.9227,4e-05,11.3678]
[1779193646526,44.82,76770.49,0.0,0.92262,4e-05,11.37647]
[1779193650554,44.83,76766.43,0.0,0.92245,4e-05,11.39533]
[1779193653577,44.83,76764.04,0.0,0.92236,4e-05,11.4034]
[1779193657604,44.83,76767.41,0.0,0.9225,4e-05,11.38899]
[1779193663646,44.83,76769.21,0.0,0.92256,4e-05,11.38206]
[1779193668681,44.83,76768.79,0.0,0.92254,4e-05,11.38486]
[1779193673716,44.83,76769.97,0.0,0.92258,4e-05,11.38054]
[1779193678750,44.84,76770.76,0.0,0.9226,4e-05,11.378]
[1779193683786,44.84,76771.87,0.0,0.92264,4e-05,11.37407]
[1779193688821,44.84,76772.59,0.0,0.92266,4e-05,11.37193]
[1779193690834,44.84,76769.19,0.0,0.92251,4e-05,11.38749]
[1779193695870,44.84,76766.98,0.0,0.92242,4e-05,11.39824]
[1779193704933,44.85,76767.38,0.0,0.92242,4e-05,11.39793]
[1779193709968,44.85,76766.16,0.0,0.92236,4e-05,11.40416]
[1779193715008,44.85,76766.16,0.0,0.92237,4e-05,11.40182]
[1779193720038,44.85,76767.29,0.0,0.92241,4e-05,11.39755]
[1779193726080,44.85,76767.06,0.0,0.92239,4e-05,11.39945]
[1779193731115,44.85,76766.83,0.0,0.92238,4e-05,11.4012]
[1779193738163,44.86,76769.9,0.0,0.9225,4e-05,11.38851]
[1779193741185,44.86,76773.47,0.0,0.92264,4e-05,11.37314]
[1779193748235,44.86,76773.88,0.0,0.92264,4e-05,11.37265]
[1779193752264,44.86,76777.1,0.0,0.92277,4e-05,11.3591]
[1779193757298,44.86,76778.18,0.0,0.9228,4e-05,11.35538]
[1779193762335,44.86,76778.51,0.0,0.92281,4e-05,11.35499]
[1779193767369,44.87,76779.69,0.0,0.92285,4e-05,11.35083]
[1779193773248,44.87,76779.17,0.0,0.92284,4e-05,11.35096]
[1779193779454,44.87,76780.59,0.0,0.92288,4e-05,11.34633]
[1779193783482,44.87,76783.23,0.0,0.92298,4e-05,11.33551]
[1779193788516,44.88,76783.02,0.0,0.92296,4e-05,11.33791]
[1779193794558,44.88,76784.33,0.0,0.923,4e-05,11.33358]
[1779193795589,44.88,76784.33,0.0,0.923,4e-05,11.33358]
[1779193795604,44.88,76784.33,0.0,0.923,4e-05,11.33358]
[1779193795642,44.88,76784.4,0.0,0.923,4e-05,11.33352]
[1779193801607,44.88,76782.75,0.0,0.92292,4e-05,11.34237]
[1779193806643,44.89,76788.58,0.0,0.92315,4e-05,11.31773]
[1779193809868,44.89,76792.33,0.0,0.92329,4e-05,11.30169]
[1779193809921,44.89,76792.33,0.0,0.92329,4e-05,11.30169]
[1779193814704,44.89,76796.03,0.0,0.92343,4e-05,11.28687]
[1779193814756,44.89,76796.03,0.0,0.92343,4e-05,11.28687]
[1779193814857,44.89,76797.41,0.0,0.92348,4e-05,11.28109]
[1779193820715,44.89,76797.63,0.0,0.92348,4e-05,11.28181]
[1779193820749,44.89,76797.63,0.0,0.92348,4e-05,11.28181]
[1779193823242,44.9,76795.27,0.0,0.92338,4e-05,11.29294]
[1779193823758,44.9,76795.36,0.0,0.92338,4e-05,11.29286]
[1779193824466,44.9,76791.58,0.0,0.92322,4e-05,11.30993]
[1779193824518,44.9,76791.58,0.0,0.92322,4e-05,11.30993]
[1779193824779,44.9,76788.94,0.0,0.92311,4e-05,11.32193]
[1779193828956,44.9,76786.36,0.0,0.923,4e-05,11.33417]
[1779193829000,44.9,76786.36,0.0,0.923,4e-05,11.33417]
[1779193829180,44.9,76786.86,0.0,0.92301,4e-05,11.3322]
[1779193830822,44.9,76791.94,0.0,0.92322,4e-05,11.3102]
[1779193834381,44.9,76793.14,0.0,0.92328,4e-05,11.30241]
[1779193834433,44.9,76793.07,0.0,0.92327,4e-05,11.30302]
[1779193834628,44.9,76793.07,0.0,0.92327,4e-05,11.30302]
[1779193834667,44.9,76793.07,0.0,0.92327,4e-05,11.30302]
[1779193834849,44.9,76792.67,0.0,0.92325,4e-05,11.3051]
[1779193839884,44.91,76795.36,0.0,0.92335,4e-05,11.29469]
[1779193844900,44.91,76795.01,0.0,0.92333,4e-05,11.29748]
[1779193844908,44.91,76795.01,0.0,0.92333,4e-05,11.29748]
[1779193845001,44.91,76793.83,0.0,0.92327,4e-05,11.30302]
[1779193846409,44.91,76792.47,0.0,0.92322,4e-05,11.30934]
[1779193846442,44.91,76792.47,0.0,0.92322,4e-05,11.30934]
[1779193850711,44.91,76792.8,0.0,0.92322,4e-05,11.30902]
[1779193852206,44.91,76792.84,0.0,0.92322,4e-05,11.30913]
[1779193852220,44.91,76792.84,0.0,0.92322,4e-05,11.30913]
[1779193852307,44.91,76790.6,0.0,0.92312,4e-05,11.31935]
[1779193854991,44.92,76784.55,0.0,0.92287,4e-05,11.34697]
[1779193856558,44.92,76784.99,0.0,0.92289,4e-05,11.34524]
[1779193861407,44.92,76783.69,0.0,0.92282,4e-05,11.35193]
[1779193861459,44.92,76783.65,0.0,0.92282,4e-05,11.35232]
[1779193862042,44.92,76783.59,0.0,0.92282,4e-05,11.3528]
[1779193864007,44.92,76783.59,0.0,0.92282,4e-05,11.3528]
[1779193864063,44.92,76783.59,0.0,0.92282,4e-05,11.3528]
[1779193871112,44.92,76784.47,0.0,0.92284,4e-05,11.3508]
[1779193872923,44.92,76785.8,0.0,0.92289,4e-05,11.34511]
[1779193872973,44.92,76785.8,0.0,0.92289,4e-05,11.34511]
[1779193873008,44.92,76785.8,0.0,0.92289,4e-05,11.34511]
[1779193873048,44.92,76785.8,0.0,0.92289,4e-05,11.34511]
[1779193873121,44.92,76786.51,0.0,0.92292,4e-05,11.34218]
[1779193878157,44.93,76785.03,0.0,0.92284,4e-05,11.34988]
[1779193881682,44.93,76785.2,0.0,0.92285,4e-05,11.34978]
[1779193881728,44.93,76785.2,0.0,0.92285,4e-05,11.34978]
[1779193881734,44.93,76785.2,0.0,0.92285,4e-05,11.34978]
[1779193881780,44.93,76785.2,0.0,0.92285,4e-05,11.34978]
[1779193881785,44.93,76785.2,0.0,0.92284,4e-05,11.34999]
[1779193887219,44.93,76784.54,0.0,0.92281,4e-05,11.35399]
[1779193888712,44.93,76784.75,0.0,0.92281,4e-05,11.35326]
[1779193888723,44.93,76784.75,0.0,0.92281,4e-05,11.35326]
[1779193888762,44.93,76784.75,0.0,0.92281,4e-05,11.35326]
[1779193889233,44.93,76786.14,0.0,0.92287,4e-05,11.34731]
[1779193894269,44.93,76784.22,0.0,0.9228,4e-05,11.35386]
[1779193894575,44.93,76784.22,0.0,0.9228,4e-05,11.35386]
[1779193894584,44.93,76784.22,0.0,0.9228,4e-05,11.35386]
[1779193895276,44.93,76780.95,0.0,0.92266,4e-05,11.36858]
[1779193895685,44.93,76780.95,0.0,0.92266,4e-05,11.36858]
[1779193895737,44.93,76780.95,0.0,0.92266,4e-05,11.36858]
[1779193898581,44.93,76780.01,0.0,0.92262,4e-05,11.37312]
[1779193900069,44.93,76781.25,0.0,0.92267,4e-05,11.36797]
[1779193900311,44.93,76781.63,0.0,0.92268,4e-05,11.36647]
[1779193902631,44.94,76782.81,0.0,0.92273,4e-05,11.3616]
[1779193903052,44.94,76782.81,0.0,0.92273,4e-05,11.3616]
[1779193904584,44.94,76787.12,0.0,0.9229,4e-05,11.34288]
[1779193904590,44.94,76787.12,0.0,0.9229,4e-05,11.34288]
[1779193906450,44.94,76788.82,0.0,0.92297,4e-05,11.33557]
[1779193906454,44.94,76788.82,0.0,0.92297,4e-05,11.33557]
[1779193907360,44.94,76793.58,0.0,0.92316,4e-05,11.31464]
[1779193910537,44.94,76794.69,0.0,0.92321,4e-05,11.3096]
[1779193910590,44.94,76794.69,0.0,0.92321,4e-05,11.3096]
[1779193916423,44.94,76798.03,0.0,0.92334,4e-05,11.29568]
[1779193917552,44.94,76798.63,0.0,0.92336,4e-05,11.29334]
[1779193917602,44.94,76798.63,0.0,0.92336,4e-05,11.29334]
[1779193917699,44.94,76798.63,0.0,0.92336,4e-05,11.29334]
[1779193917750,44.94,76798.63,0.0,0.92336,4e-05,11.29334]
[1779193918438,44.94,76798.39,0.0,0.92335,4e-05,11.29473]
[1779193920580,44.94,76798.47,0.0,0.92334,4e-05,11.29502]
[1779193921459,44.94,76799.43,0.0,0.92338,4e-05,11.2911]
[1779193923651,44.94,76800.36,0.0,0.92341,4e-05,11.28765]
[1779193923770,44.94,76800.36,0.0,0.92341,4e-05,11.28765]
[1779193930382,44.95,76800.98,0.0,0.92342,4e-05,11.28662]
[1779193930400,44.95,76800.98,0.0,0.92342,4e-05,11.28662]
[1779193930483,44.95,76801.58,0.0,0.92344,4e-05,11.28465]
[1779193930522,44.95,76801.58,0.0,0.92344,4e-05,11.28465]
[1779193930617,44.95,76801.58,0.0,0.92344,4e-05,11.28465]
[1779193930647,44.95,76801.58,0.0,0.92344,4e-05,11.28465]
[1779193930770,44.95,76801.58,0.0,0.92344,4e-05,11.28465]
[1779193930871,44.95,76802.19,0.0,0.92346,4e-05,11.2823]
[1779193936565,44.95,76802.29,0.0,0.92345,4e-05,11.28363]
[1779193941600,44.96,76803.16,0.0,0.92347,4e-05,11.28154]
[1779193943308,44.96,76803.16,0.0,0.92347,4e-05,11.28154]
[1779193943358,44.96,76803.16,0.0,0.92347,4e-05,11.28154]
[1779193943413,44.96,76803.16,0.0,0.92347,4e-05,11.28154]
[1779193943407,44.96,76803.63,0.0,0.92348,4e-05,11.28018]
[1779193943522,44.96,76803.63,0.0,0.92348,4e-05,11.28018]
[1779193943616,44.96,76804.07,0.0,0.9235,4e-05,11.27823]
[1779193948431,44.96,76804.43,0.0,0.9235,4e-05,11.27773]
[1779193948519,44.96,76804.43,0.0,0.9235,4e-05,11.27773]
[1779193950914,44.96,76807.08,0.0,0.9236,4e-05,11.26711]
[1779193950925,44.96,76807.08,0.0,0.9236,4e-05,11.26711]
[1779193951020,44.96,76807.08,0.0,0.9236,4e-05,11.26711]
[1779193951121,44.96,76807.37,0.0,0.92363,4e-05,11.26352]
[1779193954719,44.96,76807.49,0.0,0.92362,4e-05,11.26376]
[1779193954771,44.96,76807.49,0.0,0.92362,4e-05,11.26376]
[1779193955022,44.96,76807.49,0.0,0.92362,4e-05,11.26376]
[1779193960367,44.97,76807.66,0.0,0.92361,4e-05,11.26532]
[1779193965743,44.97,76805.24,0.0,0.92349,4e-05,11.27825]
[1779193965771,44.97,76805.24,0.0,0.92349,4e-05,11.27825]
[1779193965868,44.97,76805.24,0.0,0.92349,4e-05,11.27825]
[1779193965914,44.97,76805.24,0.0,0.92349,4e-05,11.27825]
[1779193966022,44.97,76805.24,0.0,0.92349,4e-05,11.27825]
[1779193966098,44.97,76805.16,0.0,0.92349,4e-05,11.27896]
[1779193971812,44.98,76804.72,0.0,0.92345,4e-05,11.28237]
[1779193975061,44.98,76805.01,0.0,0.92346,4e-05,11.28146]
[1779193978272,44.98,76804.9,0.0,0.92345,4e-05,11.28299]
[1779193978372,44.98,76805.23,0.0,0.92346,4e-05,11.28188]
[1779193980034,44.98,76806.39,0.0,0.9235,4e-05,11.2771]
[1779193980082,44.98,76806.39,0.0,0.9235,4e-05,11.2771]
[1779193980274,44.98,76806.39,0.0,0.9235,4e-05,11.2771]
[1779193982424,44.98,76807.44,0.0,0.92354,4e-05,11.27317]
[1779193982476,44.98,76807.44,0.0,0.92354,4e-05,11.27317]
[1779193982520,44.98,76807.44,0.0,0.92354,4e-05,11.27317]
[1779193982466,44.98,76807.53,0.0,0.92354,4e-05,11.27314]
[1779193982889,44.98,76800.98,0.0,0.92327,4e-05,11.30245]
[1779193983714,44.98,76800.98,0.0,0.92327,4e-05,11.30245]
[1779193983760,44.98,76800.98,0.0,0.92327,4e-05,11.30245]
[1779193983770,44.98,76800.98,0.0,0.92327,4e-05,11.30245]
[1779193983896,44.99,76795.43,0.0,0.92304,4e-05,11.32732]
[1779193987247,44.99,76799.12,0.0,0.92318,4e-05,11.31183]
[1779193989101,44.99,76799.17,0.0,0.92318,4e-05,11.31191]
[1779193989113,44.99,76799.17,0.0,0.92318,4e-05,11.31191]
[1779193989234,44.99,76799.17,0.0,0.92318,4e-05,11.31191]
[1779193989255,44.99,76799.17,0.0,0.92318,4e-05,11.31191]
[1779193989271,44.99,76799.17,0.0,0.92318,4e-05,11.31191]
[1779193989364,44.99,76804.14,0.0,0.92338,4e-05,11.29022]
[1779193989939,44.99,76808.95,0.0,0.92358,4e-05,11.2693]
[1779193992960,44.99,76813.88,0.0,0.92377,4e-05,11.24865]
[1779193994105,44.99,76813.88,0.0,0.92377,4e-05,11.24865]
[1779193994149,44.99,76813.88,0.0,0.92377,4e-05,11.24865]
[1779193994274,44.99,76813.88,0.0,0.92377,4e-05,11.24865]
[1779193994349,44.99,76814.62,0.0,0.9238,4e-05,11.24545]
[1779193994975,44.99,76818.05,0.0,0.92394,4e-05,11.23041]
[1779193998413,44.99,76820.94,0.0,0.92405,4e-05,11.21789]
[1779193998492,44.99,76821.83,0.0,0.92409,4e-05,11.2141]
[1779193999003,44.99,76829.16,0.0,0.92438,4e-05,11.18197]
[1779194000199,44.99,76836.82,0.0,0.92469,4e-05,11.14848]
[1779194001531,44.99,76836.82,0.0,0.92469,4e-05,11.14848]
[1779194001581,44.99,76836.93,0.0,0.92469,4e-05,11.14824]
[1779194001654,44.99,76836.93,0.0,0.92469,4e-05,11.14824]
[1779194001754,44.99,76836.93,0.0,0.92469,4e-05,11.14824]
[1779194001770,44.99,76836.93,0.0,0.92469,4e-05,11.14824]
[1779194002026,44.99,76837.37,0.0,0.9247,4e-05,11.14654]
[1779194005923,44.99,76840.11,0.0,0.92481,4e-05,11.13524]
[1779194006027,44.99,76840.11,0.0,0.92481,4e-05,11.13524]
[1779194011089,45.0,76838.82,0.0,0.92476,4e-05,11.13942]
[1779194012096,45.0,76831.14,0.0,0.92445,4e-05,11.1734]
[1779194012724,45.0,76831.14,0.0,0.92445,4e-05,11.1734]
[1779194012769,45.0,76831.14,0.0,0.92445,4e-05,11.1734]
[1779194012800,45.0,76831.14,0.0,0.92445,4e-05,11.1734]
[1779194012850,45.0,76831.14,0.0,0.92445,4e-05,11.1734]
[1779194013022,45.0,76831.14,0.0,0.92445,4e-05,11.1734]
[1779194013165,45.0,76831.14,0.0,0.92445,4e-05,11.1734]
[1779194013186,45.0,76830.56,0.0,0.92442,4e-05,11.17613]
[1779194016270,45.0,76829.25,0.0,0.92437,4e-05,11.18225]
[1779194016277,45.0,76829.11,0.0,0.92436,4e-05,11.18303]
[1779194017131,45.0,76825.33,0.0,0.92421,4e-05,11.19983]
[1779194022165,45.0,76825.41,0.0,0.9242,4e-05,11.20014]
[1779194024203,45.0,76823.01,0.0,0.92411,4e-05,11.21084]
[1779194024255,45.0,76823.01,0.0,0.92411,4e-05,11.21084]
[1779194024269,45.0,76823.01,0.0,0.92411,4e-05,11.21084]
[1779194024377,45.0,76823.01,0.0,0.92411,4e-05,11.21084]
[1779194024522,45.0,76823.01,0.0,0.92411,4e-05,11.21084]
[1779194024478,45.0,76822.71,0.0,0.92409,4e-05,11.21227]
[1779194027092,45.0,76822.71,0.0,0.92409,4e-05,11.21248]
[1779194028270,45.0,76822.39,0.0,0.92408,4e-05,11.214]
[1779194031541,45.0,76819.07,0.0,0.92394,4e-05,11.229]
[1779194032005,45.0,76819.07,0.0,0.92394,4e-05,11.229]
[1779194032019,45.0,76819.07,0.0,0.92394,4e-05,11.229]
[1779194032322,45.0,76819.07,0.0,0.92394,4e-05,11.229]
[1779194032376,45.0,76819.07,0.0,0.92394,4e-05,11.229]
[1779194032521,45.0,76819.07,0.0,0.92394,4e-05,11.229]
[1779194032531,45.0,76818.59,0.0,0.92392,4e-05,11.23118]
[1779194036881,45.0,76819.36,0.0,0.92395,4e-05,11.22805]
[1779194036933,45.0,76819.36,0.0,0.92395,4e-05,11.22805]
[1779194037020,45.0,76819.36,0.0,0.92395,4e-05,11.22805]
[1779194039286,45.0,76816.22,0.0,0.92382,4e-05,11.24209]
[1779194042269,45.0,76816.34,0.0,0.92382,4e-05,11.24165]
[1779194046974,45.01,76816.82,0.0,0.92384,4e-05,11.23974]
[1779194047018,45.01,76816.82,0.0,0.92384,4e-05,11.23974]
[1779194050363,45.01,76813.21,0.0,0.92369,4e-05,11.25583]
[1779194051317,45.01,76813.21,0.0,0.92369,4e-05,11.25583]
[1779194051326,45.01,76813.21,0.0,0.92369,4e-05,11.25583]
[1779194051520,45.01,76813.21,0.0,0.92369,4e-05,11.25583]
[1779194057669,45.01,76813.01,0.0,0.92368,4e-05,11.25678]
[1779194057769,45.01,76813.01,0.0,0.92368,4e-05,11.25678]
[1779194059426,45.0,76816.66,0.0,0.92384,4e-05,11.24]
[1779194064461,45.0,76819.23,0.0,0.92396,4e-05,11.22719]
[1779194066269,45.0,76819.34,0.0,0.92396,4e-05,11.22642]
[1779194070503,45.0,76816.76,0.0,0.92387,4e-05,11.23643]
[1779194071589,45.0,76816.76,0.0,0.92387,4e-05,11.23643]
[1779194071641,45.0,76816.18,0.0,0.92387,4e-05,11.23564]
[1779194071770,45.0,76816.18,0.0,0.92387,4e-05,11.23564]
[1779194077040,44.99,76816.47,0.0,0.92389,4e-05,11.23291]
[1779194082596,44.99,76817.35,0.0,0.92394,4e-05,11.22733]
[1779194084319,44.99,76817.55,0.0,0.92395,4e-05,11.22617]
[1779194084371,44.99,76817.55,0.0,0.92395,4e-05,11.22617]
[1779194086269,44.99,76817.54,0.0,0.92396,4e-05,11.22566]
[1779194091651,44.99,76819.62,0.0,0.92406,4e-05,11.21492]
[1779194092707,44.99,76819.62,0.0,0.92406,4e-05,11.21492]
[1779194096686,44.98,76823.61,0.0,0.92423,4e-05,11.19613]
[1779194101721,44.98,76825.49,0.0,0.92431,4e-05,11.18677]
[1779194106756,44.98,76825.01,0.0,0.9243,4e-05,11.18785]
[1779194111791,44.98,76823.99,0.0,0.92427,4e-05,11.1913]
[1779194116826,44.98,76823.51,0.0,0.92426,4e-05,11.19233]
[1779194121861,44.97,76824.79,0.0,0.92433,4e-05,11.1854]
[1779194126897,44.97,76830.03,0.0,0.92455,4e-05,11.16135]
[1779194128912,44.97,76833.01,0.0,0.92467,4e-05,11.14793]
[1779194131933,44.97,76835.72,0.0,0.9248,4e-05,11.13259]
[1779194134614,44.97,76837.56,0.0,0.92487,4e-05,11.12439]
[1779194134654,44.97,76837.56,0.0,0.92487,4e-05,11.12439]
[1779194134662,44.97,76844.23,0.0,0.92514,4e-05,11.09503]
[1779194134772,44.97,76844.23,0.0,0.92514,4e-05,11.09503]
[1779194139989,44.97,76835.19,0.0,0.92478,4e-05,11.13436]
[1779194140996,44.97,76825.2,0.0,0.92438,4e-05,11.17817]
[1779194142003,44.97,76824.18,0.0,0.92434,4e-05,11.18247]
[1779194146031,44.97,76818.73,0.0,0.92413,4e-05,11.20571]
[1779194151067,44.96,76818.38,0.0,0.92412,4e-05,11.20607]
[1779194156101,44.96,76818.95,0.0,0.92416,4e-05,11.20242]
[1779194161139,44.96,76820.15,0.0,0.92422,4e-05,11.19598]
[1779194167181,44.96,76819.74,0.0,0.92421,4e-05,11.19643]
[1779194172216,44.96,76821.75,0.0,0.92429,4e-05,11.1882]
[1779194175243,44.96,76824.2,0.0,0.92438,4e-05,11.17784]
[1779194180278,44.96,76822.28,0.0,0.9243,4e-05,11.18704]
[1779194181285,44.96,76827.64,0.0,0.92451,4e-05,11.16359]
[1779194182292,44.96,76831.98,0.0,0.92469,4e-05,11.14469]
[1779194185313,44.96,76834.55,0.0,0.92478,4e-05,11.13403]
[1779194187327,44.96,76837.36,0.0,0.92489,4e-05,11.12215]
[1779194188334,44.96,76841.21,0.0,0.92505,4e-05,11.1055]
[1779194193368,44.97,76839.67,0.0,0.92499,4e-05,11.11059]
[1779194194376,44.97,76833.11,0.0,0.92472,4e-05,11.13966]
[1779194195383,44.97,76829.96,0.0,0.9246,4e-05,11.15371]
[1779194200418,44.97,76830.45,0.0,0.92461,4e-05,11.15253]
[1779194205453,44.97,76830.35,0.0,0.92459,4e-05,11.15393]
[1779194208474,44.97,76827.5,0.0,0.92447,4e-05,11.16699]
[1779194213509,44.97,76829.31,0.0,0.92454,4e-05,11.15986]
[1779194219554,44.98,76828.86,0.0,0.92451,4e-05,11.16284]
[1779194224589,44.98,76829.91,0.0,0.92455,4e-05,11.15907]
[1779194227610,44.98,76832.6,0.0,0.92465,4e-05,11.14775]
[1779194232645,44.98,76838.32,0.0,0.92487,4e-05,11.12359]
[1779194237680,44.98,76839.62,0.0,0.92492,4e-05,11.11905]
[1779194242196,44.98,76838.24,0.0,0.92485,4e-05,11.12604]
[1779194242692,44.98,76838.24,0.0,0.92485,4e-05,11.12604]
[1779194242741,44.98,76838.24,0.0,0.92485,4e-05,11.12604]
[1779194242742,44.98,76828.99,0.0,0.92448,4e-05,11.1669]
[1779194243731,44.99,76826.62,0.0,0.92438,4e-05,11.17748]
[1779194245710,44.99,76826.0,0.0,0.92435,4e-05,11.18034]
[1779194247699,44.99,76825.5,0.0,0.92433,4e-05,11.18281]
[1779194247733,44.99,76825.5,0.0,0.92433,4e-05,11.18281]
[1779194247773,44.99,76825.5,0.0,0.92433,4e-05,11.18281]
[1779194250957,44.99,76822.97,0.0,0.92423,4e-05,11.19442]
[1779194251008,44.99,76822.97,0.0,0.92423,4e-05,11.19442]
[1779194251019,44.99,76822.97,0.0,0.92423,4e-05,11.19442]
[1779194251787,44.99,76823.05,0.0,0.92425,4e-05,11.19111]
[1779194256821,44.99,76821.64,0.0,0.92418,4e-05,11.19784]
[1779194259569,44.99,76820.26,0.0,0.92413,4e-05,11.20401]
[1779194259615,44.99,76820.26,0.0,0.92413,4e-05,11.20401]
[1779194259691,44.99,76820.26,0.0,0.92413,4e-05,11.20401]
[1779194259741,44.99,76820.26,0.0,0.92413,4e-05,11.20401]
[1779194259771,44.99,76820.26,0.0,0.92413,4e-05,11.20401]
[1779194259833,44.99,76819.99,0.0,0.92411,4e-05,11.20535]
[1779194265443,44.99,76816.28,0.0,0.92396,4e-05,11.22198]
[1779194265495,44.99,76816.28,0.0,0.92396,4e-05,11.22198]
[1779194265520,44.99,76816.28,0.0,0.92396,4e-05,11.22198]
[1779194265568,44.99,76816.28,0.0,0.92396,4e-05,11.22198]
[1779194265616,44.99,76816.28,0.0,0.92396,4e-05,11.22198]
[1779194265773,44.99,76816.28,0.0,0.92396,4e-05,11.22198]
[1779194265664,44.99,76815.98,0.0,0.92395,4e-05,11.2234]
[1779194270920,44.99,76815.17,0.0,0.92391,4e-05,11.22717]
[1779194273495,44.99,76815.13,0.0,0.92391,4e-05,11.22738]
[1779194273503,44.99,76815.13,0.0,0.92391,4e-05,11.22738]
[1779194273522,44.99,76815.13,0.0,0.92391,4e-05,11.22738]
[1779194275291,44.99,76815.88,0.0,0.92394,4e-05,11.22413]
[1779194278416,44.99,76815.79,0.0,0.92394,4e-05,11.22463]
[1779194278468,44.99,76815.79,0.0,0.92394,4e-05,11.22463]
[1779194278525,44.99,76815.79,0.0,0.92394,4e-05,11.22463]
[1779194278626,44.99,76815.79,0.0,0.92394,4e-05,11.22469]
[1779194280853,44.99,76815.73,0.0,0.92393,4e-05,11.22496]
[1779194281031,44.99,76817.15,0.0,0.92399,4e-05,11.21873]
[1779194281865,44.99,76817.65,0.0,0.92401,4e-05,11.2166]
[1779194282019,44.99,76817.65,0.0,0.92401,4e-05,11.2166]
[1779194282057,44.99,76819.54,0.0,0.92409,4e-05,11.20831]
[1779194288321,44.99,76821.0,0.0,0.92414,4e-05,11.20214]
[1779194291079,44.99,76821.2,0.0,0.92415,4e-05,11.20153]
[1779194291123,44.99,76821.2,0.0,0.92415,4e-05,11.20153]
[1779194291245,44.99,76821.2,0.0,0.92415,4e-05,11.20153]
[1779194291271,44.99,76821.2,0.0,0.92415,4e-05,11.20153]
[1779194291299,44.99,76821.2,0.0,0.92415,4e-05,11.20153]
[1779194291396,44.99,76820.92,0.0,0.92414,4e-05,11.20284]
[1779194293764,44.99,76821.27,0.0,0.92415,4e-05,11.20137]
[1779194293816,44.99,76821.27,0.0,0.92415,4e-05,11.20137]
[1779194294023,44.99,76821.95,0.0,0.92418,4e-05,11.19845]
[1779194299126,44.99,76824.86,0.0,0.92429,4e-05,11.18613]
[1779194300045,44.99,76824.86,0.0,0.92429,4e-05,11.18613]
[1779194300109,44.99,76824.86,0.0,0.92429,4e-05,11.18613]
[1779194300185,44.99,76824.86,0.0,0.92429,4e-05,11.18613]
[1779194300235,44.99,76824.86,0.0,0.92429,4e-05,11.18613]
[1779194300270,44.99,76824.86,0.0,0.92429,4e-05,11.18613]
[1779194300336,44.99,76829.99,0.0,0.9245,4e-05,11.16367]
[1779194306175,45.0,76831.84,0.0,0.92457,4e-05,11.1564]
[1779194307858,45.0,76831.84,0.0,0.92457,4e-05,11.1564]
[1779194308019,45.0,76830.76,0.0,0.92452,4e-05,11.1613]
[1779194313225,45.0,76829.66,0.0,0.92449,4e-05,11.16394]
[1779194318260,45.0,76830.97,0.0,0.92453,4e-05,11.1589]
[1779194321281,45.0,76837.04,0.0,0.92477,4e-05,11.13272]
[1779194322007,45.0,76837.04,0.0,0.92477,4e-05,11.13272]
[1779194322020,45.0,76837.04,0.0,0.92477,4e-05,11.13272]
[1779194322053,45.0,76837.04,0.0,0.92477,4e-05,11.13272]
[1779194322763,45.0,76837.04,0.0,0.92477,4e-05,11.13272]
[1779194322770,45.0,76837.04,0.0,0.92477,4e-05,11.13272]
[1779194322815,45.0,76837.04,0.0,0.92477,4e-05,11.13272]
[1779194322816,45.0,76837.18,0.0,0.92478,4e-05,11.1323]
[1779194324528,45.0,76838.77,0.0,0.92484,4e-05,11.12551]
[1779194324770,45.0,76838.77,0.0,0.92484,4e-05,11.12551]
[1779194324871,45.0,76839.33,0.0,0.92486,4e-05,11.12325]
[1779194330344,45.0,76839.54,0.0,0.92486,4e-05,11.12358]
[1779194332501,45.0,76841.08,0.0,0.92492,4e-05,11.11703]
[1779194332521,45.0,76841.08,0.0,0.92492,4e-05,11.11703]
[1779194332649,45.0,76841.08,0.0,0.92492,4e-05,11.11703]
[1779194332698,45.0,76841.08,0.0,0.92492,4e-05,11.11703]
[1779194332770,45.0,76841.08,0.0,0.92492,4e-05,11.11703]
[1779194332871,45.0,76842.73,0.0,0.92498,4e-05,11.11002]
[1779194334349,45.0,76842.99,0.0,0.92499,4e-05,11.10911]
[1779194335770,45.0,76842.06,0.0,0.92495,4e-05,11.11341]
[1779194335871,45.01,76841.88,0.0,0.92494,4e-05,11.11443]
[1779194338635,45.01,76842.31,0.0,0.92495,4e-05,11.11299]
[1779194338683,45.01,76842.31,0.0,0.92495,4e-05,11.11299]
[1779194338772,45.01,76842.31,0.0,0.92495,4e-05,11.11299]
[1779194340931,45.01,76843.26,0.0,0.92499,4e-05,11.10953]
[1779194340967,45.01,76843.26,0.0,0.92499,4e-05,11.10953]
[1779194341021,45.01,76843.26,0.0,0.92499,4e-05,11.10953]
[1779194341422,45.01,76842.78,0.0,0.92496,4e-05,11.11187]
[1779194346458,45.01,76843.43,0.0,0.92498,4e-05,11.1102]
[1779194349945,45.01,76844.04,0.0,0.925,4e-05,11.10823]
[1779194349999,45.01,76844.04,0.0,0.925,4e-05,11.10823]
[1779194350024,45.01,76844.04,0.0,0.925,4e-05,11.10823]
[1779194350082,45.01,76844.04,0.0,0.925,4e-05,11.10823]
[1779194350134,45.01,76844.04,0.0,0.925,4e-05,11.10823]
[1779194350272,45.01,76844.04,0.0,0.925,4e-05,11.10823]
[1779194350485,45.01,76845.08,0.0,0.92504,4e-05,11.10391]
[1779194354540,45.01,76846.58,0.0,0.92509,4e-05,11.09808]
[1779194354586,45.01,76846.58,0.0,0.92509,4e-05,11.09808]
[1779194354635,45.01,76846.58,0.0,0.92509,4e-05,11.09808]
[1779194354643,45.01,76846.58,0.0,0.92509,4e-05,11.09808]
[1779194354770,45.01,76846.58,0.0,0.92509,4e-05,11.09808]
[1779194354853,45.01,76842.5,0.0,0.92493,4e-05,11.11621]
[1779194358627,45.02,76842.04,0.0,0.9249,4e-05,11.11886]
[1779194358747,45.02,76842.04,0.0,0.9249,4e-05,11.11886]
[1779194358771,45.02,76842.04,0.0,0.9249,4e-05,11.11886]
[1779194358848,45.02,76838.25,0.0,0.92475,4e-05,11.1357]
[1779194359137,45.02,76838.25,0.0,0.92475,4e-05,11.1357]
[1779194359272,45.02,76838.25,0.0,0.92475,4e-05,11.1357]
[1779194359549,45.02,76836.79,0.0,0.92469,4e-05,11.14229]
[1779194364584,45.02,76834.11,0.0,0.92457,4e-05,11.15484]
[1779194370626,45.02,76834.47,0.0,0.92458,4e-05,11.15413]
[1779194377675,45.02,76836.68,0.0,0.92468,4e-05,11.14237]
[1779194378619,45.02,76836.68,0.0,0.92468,4e-05,11.14237]
[1779194378771,45.02,76836.68,0.0,0.92468,4e-05,11.14237]
[1779194378786,45.02,76836.68,0.0,0.92468,4e-05,11.14237]
[1779194378812,45.02,76837.2,0.0,0.9247,4e-05,11.14024]
[1779194379023,45.02,76837.2,0.0,0.9247,4e-05,11.14024]
[1779194379689,45.02,76833.88,0.0,0.92456,4e-05,11.15497]
[1779194384723,45.02,76831.19,0.0,0.92445,4e-05,11.16738]
[1779194386112,45.02,76831.19,0.0,0.92445,4e-05,11.16738]
[1779194386154,45.02,76831.19,0.0,0.92445,4e-05,11.16738]
[1779194386269,45.02,76831.19,0.0,0.92445,4e-05,11.16738]
[1779194391773,45.03,76832.68,0.0,0.9245,4e-05,11.16166]
[1779194392895,45.03,76832.68,0.0,0.9245,4e-05,11.16166]
[1779194392903,45.03,76832.68,0.0,0.9245,4e-05,11.16166]
[1779194393021,45.03,76832.73,0.0,0.9245,4e-05,11.16156]
[1779194393407,45.03,76832.73,0.0,0.9245,4e-05,11.16156]
[1779194393458,45.03,76832.73,0.0,0.9245,4e-05,11.16156]
[1779194393522,45.03,76832.73,0.0,0.9245,4e-05,11.16156]
[1779194393787,45.03,76831.82,0.0,0.92446,4e-05,11.16567]
[1779194398822,45.03,76832.42,0.0,0.92448,4e-05,11.16361]
[1779194401574,45.03,76832.42,0.0,0.92448,4e-05,11.16383]
[1779194403769,45.03,76833.42,0.0,0.92452,4e-05,11.15967]
[1779194406069,45.03,76833.25,0.0,0.92451,4e-05,11.16076]
[1779194408327,45.03,76830.81,0.0,0.92441,4e-05,11.17169]
[1779194408379,45.03,76830.81,0.0,0.92441,4e-05,11.17169]
[1779194408423,45.03,76830.81,0.0,0.92441,4e-05,11.17169]
[1779194408475,45.03,76830.81,0.0,0.92441,4e-05,11.17169]
[1779194408523,45.03,76830.81,0.0,0.92441,4e-05,11.17169]
[1779194408891,45.03,76831.16,0.0,0.92442,4e-05,11.17025]
[1779194414596,45.03,76832.91,0.0,0.92449,4e-05,11.16286]
[1779194414603,45.03,76832.91,0.0,0.92449,4e-05,11.16286]
[1779194414773,45.03,76832.91,0.0,0.92449,4e-05,11.16286]
[1779194414934,45.03,76830.7,0.0,0.9244,4e-05,11.17289]
[1779194417456,45.03,76830.18,0.0,0.92438,4e-05,11.17536]
[1779194417774,45.03,76830.18,0.0,0.92438,4e-05,11.17536]
[1779194417955,45.03,76830.14,0.0,0.92437,4e-05,11.17562]
[1779194419427,45.03,76830.14,0.0,0.92437,4e-05,11.17562]
[1779194420937,45.03,76830.36,0.0,0.92438,4e-05,11.17482]
[1779194420989,45.03,76830.36,0.0,0.92438,4e-05,11.17482]
[1779194421025,45.03,76831.34,0.0,0.92442,4e-05,11.1706]
[1779194427039,45.03,76831.06,0.0,0.9244,4e-05,11.17229]
[1779194428886,45.03,76831.06,0.0,0.9244,4e-05,11.17238]
[1779194428888,45.03,76831.06,0.0,0.9244,4e-05,11.17238]
[1779194428938,45.03,76831.06,0.0,0.9244,4e-05,11.17238]
[1779194428906,45.03,76830.7,0.0,0.92439,4e-05,11.17413]
[1779194429022,45.03,76830.7,0.0,0.92439,4e-05,11.17413]
[1779194429032,45.03,76830.05,0.0,0.92436,4e-05,11.17699]
[1779194434289,45.03,76830.17,0.0,0.92438,4e-05,11.17373]
[1779194435769,45.03,76830.08,0.0,0.92438,4e-05,11.17421]
[1779194435870,45.03,76830.08,0.0,0.92438,4e-05,11.17438]
[1779194440027,45.03,76829.59,0.0,0.92435,4e-05,11.17678]
[1779194440032,45.03,76829.59,0.0,0.92435,4e-05,11.17678]
[1779194440038,45.03,76829.59,0.0,0.92435,4e-05,11.17678]
[1779194440275,45.03,76829.59,0.0,0.92435,4e-05,11.17678]
[1779194440834,45.04,76832.77,0.0,0.92448,4e-05,11.16296]
[1779194444269,45.04,76834.65,0.0,0.92455,4e-05,11.15492]
[1779194447771,45.04,76835.21,0.0,0.92457,4e-05,11.15293]
[1779194447826,45.04,76835.46,0.0,0.92458,4e-05,11.15196]
[1779194453203,45.04,76835.08,0.0,0.92456,4e-05,11.15426]
[1779194455472,45.04,76835.15,0.0,0.92456,4e-05,11.15408]
[1779194455519,45.04,76835.15,0.0,0.92456,4e-05,11.15408]
[1779194457780,45.04,76835.07,0.0,0.92456,4e-05,11.15469]
[1779194457834,45.04,76835.07,0.0,0.92456,4e-05,11.15469]
[1779194458020,45.04,76835.07,0.0,0.92456,4e-05,11.15469]
[1779194457882,45.04,76834.97,0.0,0.92455,4e-05,11.15539]
[1779194458237,45.04,76831.36,0.0,0.9244,4e-05,11.17137]
[1779194461772,45.04,76830.68,0.0,0.92438,4e-05,11.17446]
[1779194467302,45.04,76831.43,0.0,0.9244,4e-05,11.17195]
[1779194469349,45.04,76831.4,0.0,0.9244,4e-05,11.17218]
[1779194469521,45.04,76831.4,0.0,0.9244,4e-05,11.17218]
[1779194472552,45.04,76831.93,0.0,0.92442,4e-05,11.17005]
[1779194472600,45.04,76831.93,0.0,0.92442,4e-05,11.17005]
[1779194472773,45.04,76831.93,0.0,0.92442,4e-05,11.17005]
[1779194472797,45.04,76833.72,0.0,0.92449,4e-05,11.16239]
[1779194474364,45.04,76834.64,0.0,0.92452,4e-05,11.15847]
[1779194474369,45.04,76834.64,0.0,0.92452,4e-05,11.15847]
[1779194474520,45.04,76834.64,0.0,0.92452,4e-05,11.15847]
[1779194476365,45.04,76840.52,0.0,0.92476,4e-05,11.13305]
[1779194478380,45.04,76848.68,0.0,0.92508,4e-05,11.09763]
[1779194479386,45.04,76860.21,0.0,0.92554,4e-05,11.04708]
[1779194480393,45.04,76863.05,0.0,0.92566,4e-05,11.03463]
[1779194482403,45.04,76863.34,0.0,0.92567,4e-05,11.03333]
[1779194482497,45.04,76863.34,0.0,0.92567,4e-05,11.03333]
[1779194482523,45.04,76863.34,0.0,0.92567,4e-05,11.03333]
[1779194482631,45.04,76863.34,0.0,0.92567,4e-05,11.03333]
[1779194482773,45.04,76863.34,0.0,0.92567,4e-05,11.03333]
[1779194482958,45.04,76863.6,0.0,0.92568,4e-05,11.03217]
[1779194486149,45.04,76863.85,0.0,0.92569,4e-05,11.031]
[1779194486271,45.04,76863.85,0.0,0.92569,4e-05,11.031]
[1779194490775,45.04,76863.12,0.0,0.92566,4e-05,11.0341]
[1779194490849,45.04,76863.12,0.0,0.92566,4e-05,11.0341]
[1779194491019,45.04,76863.12,0.0,0.92566,4e-05,11.0341]
[1779194490950,45.04,76862.84,0.0,0.92565,4e-05,11.0353]
[1779194494534,45.04,76863.08,0.0,0.92568,4e-05,11.03114]
[1779194494586,45.04,76863.08,0.0,0.92568,4e-05,11.03114]
[1779194494770,45.04,76863.08,0.0,0.92568,4e-05,11.03114]
[1779194500106,45.04,76862.12,0.0,0.92564,4e-05,11.03518]
[1779194500158,45.04,76862.12,0.0,0.92564,4e-05,11.03518]
[1779194500270,45.04,76862.12,0.0,0.92564,4e-05,11.03518]
[1779194503557,45.04,76864.85,0.0,0.92575,4e-05,11.02304]
[1779194505689,45.04,76865.68,0.0,0.92578,4e-05,11.01939]
[1779194511613,45.04,76864.28,0.0,0.92573,4e-05,11.02529]
[1779194514634,45.04,76867.41,0.0,0.92586,4e-05,11.01156]
[1779194519668,45.04,76868.65,0.0,0.92591,4e-05,11.00612]
[1779194520676,45.04,76871.61,0.0,0.92602,4e-05,10.99323]
[1779194523697,45.04,76875.15,0.0,0.92616,4e-05,10.97788]
[1779194525711,45.04,76877.65,0.0,0.92626,4e-05,10.96712]
[1779194532760,45.04,76878.81,0.0,0.9263,4e-05,10.96257]
[1779194533767,45.04,76882.28,0.0,0.92644,4e-05,10.94755]
[1779194534773,45.04,76886.62,0.0,0.92661,4e-05,10.92879]
[1779194537794,45.04,76891.79,0.0,0.92681,4e-05,10.90643]
[1779194538784,45.04,76891.79,0.0,0.92681,4e-05,10.90643]
[1779194538836,45.04,76891.79,0.0,0.92681,4e-05,10.90643]
[1779194539770,45.04,76893.35,0.0,0.92687,4e-05,10.89983]
[1779194541823,45.04,76889.36,0.0,0.92671,4e-05,10.917]
[1779194543836,45.04,76885.28,0.0,0.92656,4e-05,10.93434]
[1779194544844,45.04,76882.56,0.0,0.92645,4e-05,10.94594]
[1779194547865,45.04,76879.43,0.0,0.92633,4e-05,10.95883]
[1779194552900,45.04,76878.04,0.0,0.9263,4e-05,10.9612]
[1779194554913,45.04,76875.05,0.0,0.92618,4e-05,10.97434]
[1779194559950,45.04,76870.35,0.0,0.926,4e-05,10.99504]
[1779194564985,45.04,76868.42,0.0,0.92592,4e-05,11.00344]
[1779194570020,45.04,76869.46,0.0,0.92596,4e-05,10.99886]
[1779194573042,45.04,76862.94,0.0,0.9257,4e-05,11.02729]
[1779194574049,45.04,76856.93,0.0,0.92546,4e-05,11.05349]
[1779194575055,45.04,76852.71,0.0,0.9253,4e-05,11.07184]
[1779194576063,45.04,76849.71,0.0,0.92518,4e-05,11.08484]
[1779194582105,45.04,76853.89,0.0,0.92535,4e-05,11.06569]
[1779194583112,45.04,76858.18,0.0,0.92552,4e-05,11.04683]
[1779194586133,45.04,76865.78,0.0,0.92583,4e-05,11.01342]
[1779194587140,45.04,76870.76,0.0,0.92603,4e-05,10.99169]
[1779194593182,45.04,76868.8,0.0,0.92595,4e-05,11.00028]
[1779194598217,45.04,76872.2,0.0,0.92608,4e-05,10.98549]
[1779194603252,45.04,76874.47,0.0,0.92617,4e-05,10.97574]
[1779194608287,45.04,76874.6,0.0,0.92617,4e-05,10.97537]
[1779194614330,45.04,76874.06,0.0,0.92617,4e-05,10.97493]
[1779194615337,45.04,76871.07,0.0,0.92605,4e-05,10.98799]
[1779194620372,45.04,76870.42,0.0,0.92602,4e-05,10.99092]
[1779194625408,45.04,76870.33,0.0,0.92602,4e-05,10.9914]
[1779194629437,45.04,76864.11,0.0,0.92577,4e-05,11.01854]
[1779194634472,45.04,76865.98,0.0,0.92585,4e-05,11.01021]
[1779194639507,45.04,76864.62,0.0,0.92579,4e-05,11.01605]
[1779194640514,45.04,76860.13,0.0,0.92562,4e-05,11.03561]
[1779194641521,45.04,76856.44,0.0,0.92547,4e-05,11.05167]
[1779194642528,45.04,76853.81,0.0,0.92537,4e-05,11.06308]
[1779194647562,45.04,76852.03,0.0,0.9253,4e-05,11.07029]
[1779194652598,45.04,76852.97,0.0,0.92534,4e-05,11.06561]
[1779194657633,45.03,76853.83,0.0,0.92538,4e-05,11.06129]
[1779194659647,45.03,76849.88,0.0,0.92523,4e-05,11.07834]
[1779194664682,45.03,76849.81,0.0,0.92523,4e-05,11.07799]
[1779194669716,45.03,76850.1,0.0,0.92525,4e-05,11.07605]
[1779194674752,45.03,76850.38,0.0,0.92528,4e-05,11.07116]
[1779194679787,45.03,76850.6,0.0,0.9253,4e-05,11.06958]
[1779194681801,45.03,76845.28,0.0,0.92508,4e-05,11.09299]
[1779194686837,45.03,76844.26,0.0,0.92503,4e-05,11.0984]
[1779194691872,45.03,76844.92,0.0,0.92505,4e-05,11.09649]
[1779194694661,45.03,76845.02,0.0,0.92505,4e-05,11.09643]
[1779194699928,45.04,76846.18,0.0,0.92509,4e-05,11.09249]
[1779194704963,45.04,76847.52,0.0,0.92513,4e-05,11.08758]
[1779194705970,45.04,76851.4,0.0,0.92529,4e-05,11.07081]
[1779194711005,45.04,76852.36,0.0,0.92531,4e-05,11.06781]
[1779194712835,45.04,76852.31,0.0,0.92531,4e-05,11.06827]
[1779194718058,45.04,76852.46,0.0,0.9253,4e-05,11.06909]
[1779194723092,45.05,76852.66,0.0,0.9253,4e-05,11.06945]
[1779194728128,45.05,76855.0,0.0,0.92538,4e-05,11.06049]
[1779194733164,45.05,76856.32,0.0,0.92544,4e-05,11.053]
[1779194737192,45.05,76853.59,0.0,0.92532,4e-05,11.06601]
[1779194738198,45.05,76849.32,0.0,0.92515,4e-05,11.08493]
[1779194739206,45.06,76844.08,0.0,0.92494,4e-05,11.10809]
[1779194744243,45.06,76843.14,0.0,0.92489,4e-05,11.11306]
[1779194747263,45.06,76846.77,0.0,0.92503,4e-05,11.09768]
[1779194747405,45.06,76846.77,0.0,0.92503,4e-05,11.09768]
[1779194753306,45.06,76841.77,0.0,0.92482,4e-05,11.1207]
[1779194754312,45.06,76837.38,0.0,0.92464,4e-05,11.1401]
[1779194757334,45.06,76833.85,0.0,0.9245,4e-05,11.15592]
[1779194762371,45.06,76834.03,0.0,0.9245,4e-05,11.15558]
[1779194766396,45.06,76829.98,0.0,0.92434,4e-05,11.1737]
[1779194771433,45.06,76828.46,0.0,0.92427,4e-05,11.18065]
[1779194777475,45.06,76828.57,0.0,0.92428,4e-05,11.18043]
[1779194783517,45.06,76828.38,0.0,0.92426,4e-05,11.18155]
[1779194790566,45.07,76830.15,0.0,0.92433,4e-05,11.17414]
[1779194794593,45.07,76833.33,0.0,0.92448,4e-05,11.15733]
[1779194799628,45.07,76835.18,0.0,0.92455,4e-05,11.14962]
[1779194804664,45.07,76835.12,0.0,0.92454,4e-05,11.15035]
[1779194809700,45.07,76835.01,0.0,0.92453,4e-05,11.15131]
[1779194814735,45.07,76836.41,0.0,0.92458,4e-05,11.14568]
[1779194818762,45.07,76832.98,0.0,0.92444,4e-05,11.16116]
[1779194820777,45.08,76829.91,0.0,0.92428,4e-05,11.17885]
[1779194822798,45.09,76833.77,0.0,0.92437,4e-05,11.16973]
[1779194827835,45.13,76835.44,0.0,0.92426,4e-05,11.1821]
[1779194834881,45.19,76839.01,0.0,0.92418,4e-05,11.19142]
[1779194838910,45.21,76841.52,0.0,0.92416,4e-05,11.19471]
[1779194841931,45.23,76838.83,0.0,0.92398,4e-05,11.21371]
[1779194846967,45.23,76837.78,0.0,0.92393,4e-05,11.21987]
[1779194852006,45.24,76838.39,0.0,0.92396,4e-05,11.21565]
[1779194854016,45.24,76841.17,0.0,0.92406,4e-05,11.20411]
[1779194857037,45.24,76837.69,0.0,0.92391,4e-05,11.22033]
[1779194862072,45.24,76835.87,0.0,0.92383,4e-05,11.22978]
[1779194868114,45.24,76839.87,0.0,0.92397,4e-05,11.21396]
[1779194869121,45.25,76846.38,0.0,0.92423,4e-05,11.18578]
[1779194871135,45.25,76851.87,0.0,0.92445,4e-05,11.16251]
[1779194875163,45.25,76854.34,0.0,0.92453,4e-05,11.15341]
[1779194880198,45.25,76855.29,0.0,0.92455,4e-05,11.15142]
[1779194880996,45.25,76855.29,0.0,0.92455,4e-05,11.15142]
[1779194887247,45.26,76855.02,0.0,0.92451,4e-05,11.15568]
[1779194892285,45.27,76854.51,0.0,0.92447,4e-05,11.16011]
[1779194895306,45.27,76861.04,0.0,0.92472,4e-05,11.1329]
[1779194896313,45.27,76865.19,0.0,0.92488,4e-05,11.11528]
[1779194901348,45.27,76867.18,0.0,0.92494,4e-05,11.10913]
[1779194906383,45.28,76868.06,0.0,0.92495,4e-05,11.10788]
[1779194911418,45.28,76868.27,0.0,0.92496,4e-05,11.10648]
[1779194916453,45.29,76872.88,0.0,0.92512,4e-05,11.089]
[1779194919474,45.29,76869.97,0.0,0.92499,4e-05,11.10327]
[1779194922495,45.3,76873.54,0.0,0.92511,4e-05,11.08929]
[1779194927530,45.3,76873.9,0.0,0.92511,4e-05,11.09039]
[1779194931557,45.31,76882.66,0.0,0.92543,4e-05,11.05446]
[1779194932565,45.31,76885.19,0.0,0.92553,4e-05,11.04405]
[1779194934579,45.33,76888.8,0.0,0.92557,4e-05,11.04005]
[1779194937600,45.37,76885.77,0.0,0.9253,4e-05,11.07061]
[1779194941627,45.38,76879.75,0.0,0.92499,4e-05,11.10401]
[1779194942635,45.38,76875.43,0.0,0.92482,4e-05,11.12332]
[1779194944649,45.38,76874.65,0.0,0.92478,4e-05,11.12765]
[1779194949684,45.39,76873.98,0.0,0.92473,4e-05,11.13279]
[1779194954719,45.39,76873.37,0.0,0.92469,4e-05,11.1376]
[1779194959754,45.4,76872.34,0.0,0.92462,4e-05,11.14458]
[1779194965796,45.4,76872.58,0.0,0.92461,4e-05,11.14595]
[1779194970831,45.41,76873.81,0.0,0.92464,4e-05,11.1426]
[1779194975866,45.41,76873.29,0.0,0.92462,4e-05,11.14381]
[1779194979894,45.41,76869.19,0.0,0.92444,4e-05,11.16325]
[1779194980901,45.42,76864.14,0.0,0.92424,4e-05,11.18561]
[1779194985936,45.42,76864.52,0.0,0.92424,4e-05,11.18559]
[1779194990971,45.42,76863.36,0.0,0.92418,4e-05,11.19224]
[1779194993993,45.42,76863.75,0.0,0.92419,4e-05,11.19148]
[1779194996009,45.43,76864.31,0.0,0.9242,4e-05,11.18966]
[1779195002052,45.43,76861.55,0.0,0.92408,4e-05,11.20358]
[1779195005073,45.43,76858.85,0.0,0.92396,4e-05,11.21621]
[1779195010108,45.43,76860.94,0.0,0.92403,4e-05,11.20849]
[1779195015143,45.44,76860.05,0.0,0.92398,4e-05,11.21379]
[1779195019170,45.44,76856.27,0.0,0.92382,4e-05,11.2314]
[1779195024206,45.44,76856.49,0.0,0.92382,4e-05,11.23166]
[1779195029241,45.44,76855.38,0.0,0.92376,4e-05,11.2377]
[1779195034276,45.45,76853.81,0.0,0.92371,4e-05,11.24263]
[1779195037297,45.45,76848.37,0.0,0.92348,4e-05,11.26703]
[1779195042332,45.45,76846.6,0.0,0.9234,4e-05,11.27564]
[1779195047368,45.45,76847.24,0.0,0.92342,4e-05,11.27363]
[1779195052403,45.45,76849.46,0.0,0.92351,4e-05,11.26477]
[1779195057438,45.45,76851.73,0.0,0.92359,4e-05,11.25575]
[1779195061466,45.46,76848.17,0.0,0.92344,4e-05,11.27243]
[1779195066501,45.46,76850.4,0.0,0.92351,4e-05,11.26393]
[1779195071536,45.46,76850.46,0.0,0.92351,4e-05,11.26459]
[1779195076572,45.46,76850.59,0.0,0.92351,4e-05,11.26494]
[1779195081606,45.46,76851.22,0.0,0.92352,4e-05,11.26311]
[1779195087648,45.47,76851.11,0.0,0.92351,4e-05,11.26469]
[1779195091677,45.47,76845.95,0.0,0.92331,4e-05,11.28492]
[1779195096716,45.47,76846.53,0.0,0.92333,4e-05,11.28312]
[1779195100744,45.47,76841.23,0.0,0.92311,4e-05,11.30692]
[1779195101751,45.47,76838.31,0.0,0.92299,4e-05,11.31987]
[1779195103764,45.47,76836.76,0.0,0.92292,4e-05,11.32686]
[1779195104771,45.47,76839.98,0.0,0.92305,4e-05,11.31284]
[1779195107794,45.47,76836.12,0.0,0.92289,4e-05,11.33004]
[1779195116857,45.47,76834.94,0.0,0.92284,4e-05,11.33588]
[1779195119040,45.47,76834.31,0.0,0.92281,4e-05,11.33872]
[1779195120885,45.47,76840.18,0.0,0.92305,4e-05,11.31319]
[1779195121892,45.48,76845.29,0.0,0.92326,4e-05,11.29089]
[1779195122898,45.48,76846.62,0.0,0.92331,4e-05,11.28533]
[1779195127937,45.48,76847.3,0.0,0.92333,4e-05,11.28314]
[1779195128944,45.48,76851.13,0.0,0.92348,4e-05,11.26656]
[1779195129951,45.48,76854.98,0.0,0.92364,4e-05,11.24993]
[1779195132519,45.48,76856.99,0.0,0.92371,4e-05,11.24137]
[1779195132677,45.48,76859.67,0.0,0.92382,4e-05,11.22991]
[1779195138007,45.48,76859.39,0.0,0.92379,4e-05,11.2327]
[1779195143042,45.48,76860.08,0.0,0.92381,4e-05,11.23098]
[1779195148078,45.49,76860.64,0.0,0.92382,4e-05,11.22984]
[1779195153113,45.49,76861.6,0.0,0.92387,4e-05,11.22392]
[1779195158147,45.49,76861.79,0.0,0.92386,4e-05,11.22447]
[1779195163182,45.5,76861.9,0.0,0.92385,4e-05,11.22539]
[1779195169225,45.5,76877.03,0.0,0.92444,4e-05,11.16126]
[1779195170231,45.5,76883.0,0.0,0.92468,4e-05,11.13572]
[1779195174259,45.5,76879.63,0.0,0.92453,4e-05,11.15206]
[1779195179296,45.51,76878.86,0.0,0.92448,4e-05,11.1574]
[1779195184687,45.51,76879.47,0.0,0.92449,4e-05,11.15629]
[1779195190387,45.52,76878.45,0.0,0.92443,4e-05,11.16335]
[1779195195422,45.52,76877.95,0.0,0.92439,4e-05,11.16726]
[1779195203478,45.53,76878.14,0.0,0.92438,4e-05,11.16911]
[1779195208513,45.53,76878.18,0.0,0.92436,4e-05,11.17053]
[1779195213547,45.53,76878.82,0.0,0.92439,4e-05,11.16626]
[1779195218583,45.53,76879.22,0.0,0.9244,4e-05,11.16608]
[1779195219589,45.54,76884.3,0.0,0.9246,4e-05,11.14433]
[1779195223618,45.54,76888.7,0.0,0.92476,4e-05,11.12666]
[1779195227646,45.54,76891.71,0.0,0.92486,4e-05,11.11515]
[1779195232681,45.55,76893.85,0.0,0.92493,4e-05,11.10789]
[1779195237717,45.55,76893.62,0.0,0.9249,4e-05,11.11091]
[1779195242753,45.55,76892.73,0.0,0.92485,4e-05,11.11673]
[1779195247789,45.56,76888.11,0.0,0.92465,4e-05,11.13868]
[1779195252826,45.56,76887.02,0.0,0.92459,4e-05,11.14517]
[1779195257865,45.56,76888.38,0.0,0.92463,4e-05,11.141]
[1779195262900,45.57,76891.09,0.0,0.92472,4e-05,11.13102]
[1779195267935,45.57,76891.62,0.0,0.92473,4e-05,11.13056]
[1779195273978,45.58,76892.81,0.0,0.92477,4e-05,11.12457]
[1779195279013,45.58,76894.99,0.0,0.92484,4e-05,11.117]
[1779195280020,45.58,76898.3,0.0,0.92497,4e-05,11.10305]
[1779195285055,45.58,76898.2,0.0,0.92496,4e-05,11.10376]
[1779195288076,45.58,76900.7,0.0,0.92506,4e-05,11.09312]
[1779195292104,45.58,76903.35,0.0,0.92516,4e-05,11.08205]
[1779195297139,45.58,76903.77,0.0,0.92518,4e-05,11.0807]
[1779195301167,45.58,76907.65,0.0,0.92532,4e-05,11.06432]
[1779195303181,45.59,76910.18,0.0,0.92542,4e-05,11.05364]
[1779195306202,45.59,76916.06,0.0,0.92565,4e-05,11.02869]
[1779195307209,45.59,76920.11,0.0,0.92581,4e-05,11.01141]
[1779195312244,45.59,76919.71,0.0,0.92578,4e-05,11.01413]
[1779195314876,45.59,76919.72,0.0,0.92578,4e-05,11.01429]
[1779195314271,45.59,76916.67,0.0,0.92566,4e-05,11.02763]
[1779195319306,45.59,76913.88,0.0,0.92554,4e-05,11.04053]
[1779195324341,45.59,76913.99,0.0,0.92554,4e-05,11.04086]
[1779195329375,45.59,76908.05,0.0,0.9253,4e-05,11.06727]
[1779195330383,45.59,76905.17,0.0,0.92518,4e-05,11.07983]
[1779195335418,45.6,76907.67,0.0,0.9253,4e-05,11.06655]
[1779195338438,45.6,76911.35,0.0,0.92544,4e-05,11.05104]
[1779195339446,45.6,76914.1,0.0,0.92555,4e-05,11.03932]
[1779195344480,45.6,76914.43,0.0,0.92555,4e-05,11.03876]
[1779195347502,45.6,76916.81,0.0,0.92564,4e-05,11.029]
[1779195348509,45.6,76914.01,0.0,0.92553,4e-05,11.04125]
[1779195350525,45.6,76910.34,0.0,0.92538,4e-05,11.05739]
[1779195355558,45.6,76908.15,0.0,0.92529,4e-05,11.06743]
[1779195360850,45.6,76907.41,0.0,0.92526,4e-05,11.07095]
[1779195360952,45.6,76903.45,0.0,0.9251,4e-05,11.08827]
[1779195361600,45.6,76900.9,0.0,0.925,4e-05,11.09938]
[1779195363614,45.6,76903.72,0.0,0.92511,4e-05,11.08731]
[1779195365629,45.6,76901.25,0.0,0.92501,4e-05,11.09815]
[1779195370664,45.6,76902.51,0.0,0.92506,4e-05,11.09304]
[1779195375700,45.61,76901.87,0.0,0.92503,4e-05,11.09617]
[1779195380735,45.61,76901.8,0.0,0.92502,4e-05,11.09679]
[1779195385770,45.61,76902.46,0.0,0.92504,4e-05,11.09428]
[1779195390805,45.61,76902.0,0.0,0.92502,4e-05,11.09662]
[1779195391812,45.61,76899.25,0.0,0.92493,4e-05,11.10553]
[1779195392819,45.61,76895.75,0.0,0.92479,4e-05,11.12073]
[1779195397854,45.61,76895.23,0.0,0.92477,4e-05,11.12315]
[1779195402892,45.61,76895.64,0.0,0.92479,4e-05,11.12147]
[1779195403899,45.61,76898.45,0.0,0.9249,4e-05,11.10934]
[1779195409941,45.61,76898.35,0.0,0.92489,4e-05,11.11006]
[1779195414975,45.61,76897.65,0.0,0.92486,4e-05,11.11332]
[1779195420024,45.61,76898.1,0.0,0.92488,4e-05,11.11162]
[1779195422029,45.61,76900.48,0.0,0.92497,4e-05,11.10144]
[1779195427065,45.61,76902.54,0.0,0.92505,4e-05,11.09292]
[1779195432100,45.61,76902.68,0.0,0.92505,4e-05,11.09273]
[1779195437981,45.61,76902.5,0.0,0.92504,4e-05,11.09386]
[1779195447205,45.61,76902.43,0.0,0.92503,4e-05,11.09506]
[1779195452240,45.61,76900.94,0.0,0.92498,4e-05,11.09884]
[1779195459289,45.62,76901.96,0.0,0.92502,4e-05,11.09501]
[1779195464323,45.62,76902.49,0.0,0.92504,4e-05,11.09312]
[1779195469359,45.62,76902.42,0.0,0.92503,4e-05,11.09384]
[1779195474394,45.62,76902.42,0.0,0.92503,4e-05,11.09425]
[1779195479429,45.62,76900.08,0.0,0.92493,4e-05,11.10475]
[1779195485471,45.62,76899.8,0.0,0.92492,4e-05,11.10631]
[1779195491513,45.62,76900.15,0.0,0.92493,4e-05,11.10517]
[1779195497556,45.62,76899.22,0.0,0.92489,4e-05,11.10954]
[1779195502591,45.62,76899.37,0.0,0.92489,4e-05,11.10917]
[1779195507625,45.62,76899.65,0.0,0.9249,4e-05,11.10824]
[1779195512661,45.62,76899.2,0.0,0.92489,4e-05,11.10809]
[1779195518703,45.63,76901.02,0.0,0.92494,4e-05,11.10258]
[1779195519710,45.63,76903.39,0.0,0.92503,4e-05,11.09274]
[1779195524745,45.63,76904.91,0.0,0.92507,4e-05,11.0883]
[1779195529780,45.64,76903.72,0.0,0.92501,4e-05,11.09554]
[1779195534815,45.64,76905.95,0.0,0.92508,4e-05,11.08801]
[1779195536828,45.65,76908.65,0.0,0.92518,4e-05,11.07722]
[1779195541864,45.65,76902.16,0.0,0.9249,4e-05,11.10743]
[1779195543879,45.65,76898.95,0.0,0.92477,4e-05,11.12207]
[1779195549921,45.66,76898.4,0.0,0.92473,4e-05,11.12663]
[1779195554956,45.66,76897.71,0.0,0.92468,4e-05,11.13139]
[1779195561049,45.66,76896.73,0.0,0.92462,4e-05,11.13771]
[1779195566084,45.67,76893.74,0.0,0.92449,4e-05,11.15233]
[1779195571119,45.67,76893.91,0.0,0.9245,4e-05,11.15014]
[1779195577162,45.67,76892.64,0.0,0.92443,4e-05,11.15756]
[1779195579176,45.68,76885.73,0.0,0.92415,4e-05,11.18812]
[1779195580183,45.68,76881.55,0.0,0.92398,4e-05,11.20651]
[1779195581189,45.68,76878.98,0.0,0.92388,4e-05,11.2179]
[1779195586225,45.68,76875.64,0.0,0.92374,4e-05,11.23339]
[1779195591261,45.68,76876.73,0.0,0.92377,4e-05,11.22958]
[1779195596295,45.68,76876.91,0.0,0.92377,4e-05,11.22975]
[1779195599316,45.68,76879.68,0.0,0.92388,4e-05,11.21829]
[1779195602338,45.68,76883.0,0.0,0.924,4e-05,11.20449]
[1779195604352,45.69,76886.05,0.0,0.92412,4e-05,11.19173]
[1779195606366,45.69,76888.75,0.0,0.92422,4e-05,11.18053]
[1779195610394,45.69,76885.3,0.0,0.92408,4e-05,11.19659]
[1779195615428,45.69,76887.0,0.0,0.92413,4e-05,11.19081]
[1779195620464,45.69,76886.36,0.0,0.92409,4e-05,11.19491]
[1779195625499,45.7,76885.0,0.0,0.92403,4e-05,11.20209]
[1779195630535,45.7,76884.89,0.0,0.92401,4e-05,11.20381]
[1779195635571,45.7,76885.41,0.0,0.92404,4e-05,11.19974]
[1779195640609,45.71,76881.24,0.0,0.92386,4e-05,11.21907]
[1779195641615,45.71,76878.54,0.0,0.92375,4e-05,11.231]
[1779195645643,45.71,76871.04,0.0,0.92344,4e-05,11.26436]
[1779195647658,45.71,76867.69,0.0,0.92331,4e-05,11.2792]
[1779195651694,45.71,76856.67,0.0,0.92286,4e-05,11.32768]
[1779195652701,45.71,76854.91,0.0,0.92279,4e-05,11.33539]
[1779195655723,45.71,76858.42,0.0,0.92293,4e-05,11.32016]
[1779195657735,45.71,76861.01,0.0,0.92303,4e-05,11.30898]
[1779195662771,45.71,76861.3,0.0,0.92304,4e-05,11.30809]
[1779195666799,45.71,76868.79,0.0,0.92334,4e-05,11.27579]
[1779195671834,45.71,76868.37,0.0,0.92332,4e-05,11.2783]
[1779195676870,45.71,76868.67,0.0,0.92332,4e-05,11.27762]
[1779195680898,45.71,76871.35,0.0,0.92343,4e-05,11.26648]
[1779195681905,45.71,76875.17,0.0,0.92358,4e-05,11.25003]
[1779195682912,45.72,76879.06,0.0,0.92373,4e-05,11.23332]
[1779195686940,45.72,76883.21,0.0,0.92389,4e-05,11.21616]
[1779195691975,45.72,76883.4,0.0,0.92391,4e-05,11.21344]
[1779195698017,45.72,76883.3,0.0,0.92389,4e-05,11.2153]
[1779195704059,45.73,76882.76,0.0,0.92386,4e-05,11.21905]
[1779195709094,45.73,76885.32,0.0,0.92395,4e-05,11.20912]
[1779195714128,45.73,76885.98,0.0,0.92396,4e-05,11.2075]
[1779195720171,45.73,76885.97,0.0,0.92395,4e-05,11.20903]
[1779195725206,45.74,76885.73,0.0,0.92393,4e-05,11.21128]
[1779195729233,45.74,76892.01,0.0,0.92417,4e-05,11.18506]
[1779195730242,45.74,76894.42,0.0,0.92426,4e-05,11.17491]
[1779195731251,45.74,76899.1,0.0,0.92445,4e-05,11.15497]
[1779195732258,45.74,76902.13,0.0,0.92456,4e-05,11.14221]
[1779195734273,45.74,76906.2,0.0,0.92472,4e-05,11.12535]
[1779195738300,45.74,76909.41,0.0,0.92483,4e-05,11.11305]
[1779195739308,45.75,76913.35,0.0,0.92495,4e-05,11.10001]
[1779195741322,45.77,76910.68,0.0,0.92477,4e-05,11.11983]
[1779195745350,45.78,76908.28,0.0,0.92464,4e-05,11.13512]
[1779195746358,45.78,76903.87,0.0,0.92446,4e-05,11.15451]
[1779195751396,45.78,76904.4,0.0,0.92448,4e-05,11.15076]
[1779195754416,45.79,76907.03,0.0,0.92458,4e-05,11.14039]
[1779195757438,45.79,76909.4,0.0,0.92466,4e-05,11.13118]
[1779195759452,45.79,76912.17,0.0,0.92477,4e-05,11.11993]
[1779195760459,45.79,76915.85,0.0,0.92491,4e-05,11.10444]
[1779195765494,45.79,76915.26,0.0,0.92487,4e-05,11.10898]
[1779195770570,45.8,76915.62,0.0,0.92487,4e-05,11.109]
[1779195776572,45.8,76914.45,0.0,0.92479,4e-05,11.11712]
[1779195781606,45.81,76915.18,0.0,0.92481,4e-05,11.11584]
[1779195784628,45.81,76912.32,0.0,0.92468,4e-05,11.12926]
[1779195789662,45.81,76909.82,0.0,0.92457,4e-05,11.14174]
[1779195791677,45.81,76907.04,0.0,0.92445,4e-05,11.15437]
[1779195796712,45.82,76907.66,0.0,0.92446,4e-05,11.15319]
[1779195801746,45.82,76907.49,0.0,0.92444,4e-05,11.15542]
[1779195804210,45.82,76908.31,0.0,0.92447,4e-05,11.15217]
[1779195809803,45.83,76910.72,0.0,0.92455,4e-05,11.14393]
[1779195814838,45.83,76910.32,0.0,0.92454,4e-05,11.14416]
[1779195821201,45.83,76911.01,0.0,0.92456,4e-05,11.14244]
[1779195824599,45.83,76911.24,0.0,0.92455,4e-05,11.14303]
[1779195829943,45.84,76914.84,0.0,0.92468,4e-05,11.1287]
[1779195833970,45.84,76912.4,0.0,0.92458,4e-05,11.14003]
[1779195834977,45.84,76907.48,0.0,0.92438,4e-05,11.16144]
[1779195840024,45.84,76906.67,0.0,0.92434,4e-05,11.16567]
[1779195845053,45.84,76906.92,0.0,0.92435,4e-05,11.16529]
[1779195847460,45.84,76907.86,0.0,0.92438,4e-05,11.16138]
[1779195854115,45.84,76904.75,0.0,0.92425,4e-05,11.176]
[1779195857137,45.85,76901.75,0.0,0.92413,4e-05,11.18931]
[1779195862171,45.85,76902.81,0.0,0.92416,4e-05,11.18527]
[1779195866201,45.85,76889.68,0.0,0.92364,4e-05,11.24248]
[1779195867207,45.85,76885.81,0.0,0.92348,4e-05,11.25926]
[1779195868215,45.85,76883.38,0.0,0.92339,4e-05,11.26978]
[1779195873249,45.85,76882.32,0.0,0.92336,4e-05,11.27116]
[1779195876271,45.85,76874.19,0.0,0.92304,4e-05,11.30633]
[1779195877277,45.85,76870.3,0.0,0.92288,4e-05,11.32314]
[1779195882313,45.85,76870.45,0.0,0.92289,4e-05,11.3219]
[1779195887347,45.84,76870.98,0.0,0.92292,4e-05,11.319]
[1779195892383,45.84,76870.52,0.0,0.92291,4e-05,11.32041]
[1779195894397,45.84,76867.08,0.0,0.92277,4e-05,11.33512]
[1779195897419,45.84,76860.03,0.0,0.92249,4e-05,11.36533]
[1779195901447,45.84,76856.35,0.0,0.92235,4e-05,11.38053]
[1779195902454,45.84,76847.22,0.0,0.92198,4e-05,11.42013]
[1779195903461,45.84,76839.91,0.0,0.92168,4e-05,11.45177]
[1779195906482,45.84,76836.87,0.0,0.92157,4e-05,11.46424]
[1779195910217,45.84,76835.77,0.0,0.92153,4e-05,11.46817]
[1779195910431,45.84,76835.77,0.0,0.92153,4e-05,11.46817]
[1779195910512,45.83,76830.83,0.0,0.92133,4e-05,11.4895]
[1779195910827,45.83,76830.83,0.0,0.92133,4e-05,11.4895]
[1779195911519,45.83,76832.31,0.0,0.92139,4e-05,11.48269]
[1779195913672,45.83,76830.27,0.0,0.92132,4e-05,11.49099]
[1779195914539,45.83,76824.72,0.0,0.92109,4e-05,11.51498]
[1779195915548,45.83,76812.14,0.0,0.92058,4e-05,11.56983]
[1779195916554,45.83,76805.62,0.0,0.92031,4e-05,11.59805]
[1779195921056,45.83,76804.04,0.0,0.92026,4e-05,11.60349]
[1779195921271,45.83,76804.04,0.0,0.92026,4e-05,11.60349]
[1779195921774,45.83,76803.64,0.0,0.92025,4e-05,11.60425]
[1779195921870,45.83,76803.64,0.0,0.92025,4e-05,11.60425]
[1779195922021,45.83,76803.64,0.0,0.92025,4e-05,11.60425]
[1779195922076,45.82,76803.49,0.0,0.92025,4e-05,11.6044]
[1779195923232,45.82,76803.49,0.0,0.92025,4e-05,11.6044]
[1779195923269,45.82,76803.49,0.0,0.92025,4e-05,11.6044]
[1779195923331,45.82,76802.68,0.0,0.92022,4e-05,11.60746]
[1779195928638,45.82,76801.19,0.0,0.92018,4e-05,11.61154]
[1779195930652,45.82,76796.2,0.0,0.91999,4e-05,11.63257]
[1779195933062,45.82,76796.04,0.0,0.92,4e-05,11.62969]
[1779195933074,45.82,76796.04,0.0,0.92,4e-05,11.62969]
[1779195933114,45.82,76796.04,0.0,0.92,4e-05,11.62969]
[1779195933270,45.82,76796.04,0.0,0.92,4e-05,11.62969]
[1779195933442,45.82,76796.04,0.0,0.92,4e-05,11.62969]
[1779195933524,45.82,76796.04,0.0,0.92,4e-05,11.62969]
[1779195933543,45.81,76795.94,0.0,0.92001,4e-05,11.62913]
[1779195936694,45.81,76778.27,0.0,0.91929,4e-05,11.70565]
[1779195939407,45.81,76778.37,0.0,0.9193,4e-05,11.70469]
[1779195939491,45.81,76778.37,0.0,0.9193,4e-05,11.70469]
[1779195939447,45.81,76779.66,0.0,0.91936,4e-05,11.69776]
[1779195939631,45.81,76779.66,0.0,0.91936,4e-05,11.69776]
[1779195940368,45.81,76779.66,0.0,0.91936,4e-05,11.69776]
[1779195940419,45.81,76779.66,0.0,0.91936,4e-05,11.69776]
[1779195940520,45.81,76778.64,0.0,0.91932,4e-05,11.70166]
[1779195940634,45.81,76778.64,0.0,0.91932,4e-05,11.70166]
[1779195945756,45.8,76774.11,0.0,0.91917,4e-05,11.71804]
[1779195949941,45.79,76769.74,0.0,0.919,4e-05,11.73549]
[1779195949993,45.79,76769.74,0.0,0.919,4e-05,11.73549]
[1779195950021,45.79,76769.74,0.0,0.919,4e-05,11.73549]
[1779195950514,45.79,76769.74,0.0,0.919,4e-05,11.73549]
[1779195950523,45.79,76769.74,0.0,0.919,4e-05,11.73549]
[1779195950566,45.79,76769.74,0.0,0.919,4e-05,11.73549]
[1779195950537,45.79,76768.55,0.0,0.91896,4e-05,11.74011]
[1779195951128,45.79,76768.55,0.0,0.91896,4e-05,11.74011]
[1779195951269,45.79,76768.55,0.0,0.91896,4e-05,11.74011]
[1779195951346,45.79,76768.61,0.0,0.91897,4e-05,11.73918]
[1779195954596,45.79,76767.03,0.0,0.91891,4e-05,11.74487]
[1779195954649,45.79,76765.5,0.0,0.91885,4e-05,11.75099]
[1779195954783,45.79,76765.5,0.0,0.91885,4e-05,11.75099]
[1779195955996,45.79,76764.59,0.0,0.91882,4e-05,11.75434]
[1779195956020,45.79,76764.59,0.0,0.91882,4e-05,11.75434]
[1779195956043,45.79,76764.59,0.0,0.91882,4e-05,11.75434]
[1779195956248,45.78,76763.98,0.0,0.9188,4e-05,11.75637]
[1779195957311,45.78,76763.98,0.0,0.9188,4e-05,11.75637]
[1779195957523,45.78,76763.98,0.0,0.9188,4e-05,11.75637]
[1779195957412,45.78,76763.21,0.0,0.91878,4e-05,11.7591]
[1779195962337,45.78,76765.16,0.0,0.91888,4e-05,11.74772]
[1779195962444,45.78,76765.16,0.0,0.91888,4e-05,11.74772]
[1779195962521,45.78,76765.16,0.0,0.91888,4e-05,11.74772]
[1779195965887,45.77,76768.27,0.0,0.91904,4e-05,11.73136]
[1779195965892,45.77,76768.27,0.0,0.91904,4e-05,11.73136]
[1779195966020,45.77,76768.27,0.0,0.91904,4e-05,11.73136]
[1779195966042,45.77,76768.73,0.0,0.91906,4e-05,11.72869]
[1779195967446,45.77,76768.73,0.0,0.91906,4e-05,11.72869]
[1779195967496,45.77,76768.73,0.0,0.91906,4e-05,11.72869]
[1779195967522,45.77,76768.73,0.0,0.91906,4e-05,11.72869]
[1779195968921,45.77,76775.26,0.0,0.91935,4e-05,11.69796]
[1779195972950,45.76,76763.24,0.0,0.91886,4e-05,11.7495]
[1779195973939,45.76,76763.24,0.0,0.91886,4e-05,11.7495]
[1779195973989,45.76,76763.24,0.0,0.91886,4e-05,11.7495]
[1779195974035,45.76,76763.24,0.0,0.91886,4e-05,11.7495]
[1779195974043,45.76,76763.24,0.0,0.91886,4e-05,11.7495]
[1779195974086,45.76,76763.24,0.0,0.91886,4e-05,11.7495]
[1779195974270,45.76,76763.24,0.0,0.91886,4e-05,11.7495]
[1779195974364,45.76,76759.67,0.0,0.91873,4e-05,11.76411]
[1779195979999,45.75,76758.92,0.0,0.91873,4e-05,11.7634]
[1779195981442,45.75,76758.92,0.0,0.91873,4e-05,11.7634]
[1779195981520,45.75,76758.92,0.0,0.91873,4e-05,11.7634]
[1779195982588,45.75,76759.78,0.0,0.91877,4e-05,11.75892]
[1779195982622,45.75,76759.63,0.0,0.91877,4e-05,11.75893]
[1779195982640,45.75,76759.63,0.0,0.91877,4e-05,11.75893]
[1779195982770,45.75,76759.63,0.0,0.91877,4e-05,11.75893]
[1779195984519,45.75,76758.57,0.0,0.91873,4e-05,11.76297]
[1779195986409,45.75,76760.39,0.0,0.91882,4e-05,11.75358]
[1779195986523,45.75,76760.39,0.0,0.91882,4e-05,11.75358]
[1779195986623,45.74,76760.19,0.0,0.91882,4e-05,11.75382]
[1779195986900,45.74,76760.19,0.0,0.91882,4e-05,11.75382]
[1779195988521,45.74,76760.39,0.0,0.91883,4e-05,11.75229]
[1779195994096,45.73,76760.92,0.0,0.91892,4e-05,11.74238]
[1779195997243,45.73,76761.28,0.0,0.91894,4e-05,11.73953]
[1779195997273,45.73,76761.28,0.0,0.91894,4e-05,11.73953]
[1779195997292,45.73,76761.28,0.0,0.91894,4e-05,11.73953]
[1779195997344,45.73,76761.28,0.0,0.91894,4e-05,11.73953]
[1779195997522,45.73,76761.28,0.0,0.91894,4e-05,11.73953]
[1779195997607,45.73,76761.99,0.0,0.91898,4e-05,11.73576]
[1779196000139,45.73,76754.81,0.0,0.91869,4e-05,11.76581]
[1779196001304,45.73,76754.81,0.0,0.91869,4e-05,11.76581]
[1779196001414,45.73,76754.81,0.0,0.91869,4e-05,11.76581]
[1779196001499,45.73,76754.81,0.0,0.91869,4e-05,11.76581]
[1779196001521,45.73,76754.81,0.0,0.91869,4e-05,11.76581]
[1779196001612,45.72,76750.35,0.0,0.91851,4e-05,11.78498]
[1779196004470,45.72,76751.5,0.0,0.91857,4e-05,11.77851]
[1779196004527,45.72,76751.5,0.0,0.91857,4e-05,11.77851]
[1779196009577,45.72,76752.55,0.0,0.91865,4e-05,11.77049]
[1779196009629,45.72,76752.55,0.0,0.91865,4e-05,11.77049]
[1779196009650,45.71,76756.01,0.0,0.9188,4e-05,11.75446]
[1779196009702,45.71,76756.01,0.0,0.9188,4e-05,11.75446]
[1779196009769,45.71,76756.01,0.0,0.9188,4e-05,11.75446]
[1779196010209,45.71,76756.37,0.0,0.91882,4e-05,11.75223]
[1779196015244,45.71,76757.5,0.0,0.9189,4e-05,11.74408]
[1779196020536,45.7,76757.99,0.0,0.91894,4e-05,11.73946]
[1779196020573,45.7,76757.99,0.0,0.91894,4e-05,11.73946]
[1779196020588,45.7,76757.99,0.0,0.91894,4e-05,11.73946]
[1779196020641,45.7,76757.99,0.0,0.91894,4e-05,11.73946]
[1779196020596,45.7,76760.9,0.0,0.91907,4e-05,11.72594]
[1779196020771,45.7,76760.9,0.0,0.91907,4e-05,11.72594]
[1779196020833,45.7,76760.9,0.0,0.91907,4e-05,11.72594]
[1779196021020,45.7,76760.9,0.0,0.91907,4e-05,11.72594]
[1779196021286,45.7,76764.16,0.0,0.91921,4e-05,11.71089]
[1779196026324,45.69,76765.7,0.0,0.9193,4e-05,11.70133]
[1779196029408,45.69,76766.14,0.0,0.91933,4e-05,11.69832]
[1779196029459,45.69,76766.14,0.0,0.91933,4e-05,11.69832]
[1779196029468,45.69,76766.14,0.0,0.91933,4e-05,11.69832]
[1779196029516,45.69,76766.14,0.0,0.91933,4e-05,11.69832]
[1779196029523,45.69,76766.14,0.0,0.91933,4e-05,11.69832]
[1779196029561,45.69,76766.11,0.0,0.91933,4e-05,11.69792]
[1779196029769,45.69,76766.11,0.0,0.91933,4e-05,11.69792]
[1779196032368,45.69,76775.94,0.0,0.91975,4e-05,11.65284]
[1779196033505,45.69,76775.94,0.0,0.91975,4e-05,11.65284]
[1779196033523,45.69,76775.94,0.0,0.91975,4e-05,11.65284]
[1779196033658,45.69,76777.77,0.0,0.91984,4e-05,11.64429]
[1779196033794,45.69,76777.77,0.0,0.91984,4e-05,11.64429]
[1779196033961,45.69,76777.77,0.0,0.91984,4e-05,11.64429]
[1779196034013,45.69,76777.77,0.0,0.91984,4e-05,11.64429]
[1779196034020,45.69,76777.77,0.0,0.91984,4e-05,11.64429]
[1779196036520,45.68,76775.17,0.0,0.91973,4e-05,11.65492]
[1779196036620,45.68,76774.76,0.0,0.91972,4e-05,11.65628]
[1779196042122,45.68,76770.76,0.0,0.91958,4e-05,11.67172]
[1779196042184,45.68,76770.76,0.0,0.91958,4e-05,11.67172]
[1779196042198,45.68,76770.76,0.0,0.91958,4e-05,11.67172]
[1779196042247,45.68,76770.76,0.0,0.91958,4e-05,11.67172]
[1779196042304,45.68,76770.76,0.0,0.91958,4e-05,11.67172]
[1779196042438,45.68,76768.5,0.0,0.91949,4e-05,11.68126]
[1779196043254,45.68,76768.5,0.0,0.91949,4e-05,11.68126]
[1779196044522,45.68,76765.17,0.0,0.91935,4e-05,11.69553]
[1779196046466,45.67,76758.7,0.0,0.91909,4e-05,11.72265]
[1779196047485,45.67,76747.56,0.0,0.91863,4e-05,11.77161]
[1779196048486,45.67,76741.95,0.0,0.9184,4e-05,11.79594]
[1779196050189,45.67,76742.02,0.0,0.91841,4e-05,11.79495]
[1779196050271,45.67,76742.02,0.0,0.91841,4e-05,11.79495]
[1779196050295,45.67,76742.02,0.0,0.91841,4e-05,11.79495]
[1779196050366,45.67,76742.02,0.0,0.91841,4e-05,11.79495]
[1779196050524,45.67,76742.02,0.0,0.91841,4e-05,11.79495]
[1779196050620,45.67,76741.53,0.0,0.91839,4e-05,11.79712]
[1779196050879,45.67,76741.53,0.0,0.91839,4e-05,11.79712]
[1779196051510,45.67,76731.87,0.0,0.918,4e-05,11.83704]
[1779196052518,45.67,76724.45,0.0,0.91768,4e-05,11.87008]
[1779196052808,45.67,76724.45,0.0,0.91768,4e-05,11.87008]
[1779196053525,45.67,76715.35,0.0,0.9173,4e-05,11.91063]
[1779196054532,45.67,76711.37,0.0,0.91712,4e-05,11.92855]
[1779196055538,45.67,76716.58,0.0,0.91735,4e-05,11.9053]
[1779196057553,45.67,76719.21,0.0,0.91746,4e-05,11.89317]
[1779196062466,45.67,76718.21,0.0,0.91743,4e-05,11.89696]
[1779196062525,45.67,76718.21,0.0,0.91743,4e-05,11.89696]
[1779196062679,45.67,76718.21,0.0,0.91743,4e-05,11.89696]
[1779196062731,45.67,76719.61,0.0,0.91749,4e-05,11.89052]
[1779196062771,45.67,76719.61,0.0,0.91749,4e-05,11.89052]
[1779196063595,45.67,76716.71,0.0,0.91737,4e-05,11.90332]
[1779196064506,45.67,76716.71,0.0,0.91737,4e-05,11.90332]
[1779196064602,45.67,76698.08,0.0,0.91657,4e-05,11.98663]
[1779196065609,45.66,76696.58,0.0,0.91651,4e-05,11.99304]
[1779196067624,45.66,76702.01,0.0,0.91674,4e-05,11.96864]
[1779196067976,45.66,76702.01,0.0,0.91674,4e-05,11.96864]
[1779196068758,45.66,76703.04,0.0,0.91678,4e-05,11.96404]
[1779196068780,45.66,76703.04,0.0,0.91678,4e-05,11.96404]
[1779196069637,45.66,76703.58,0.0,0.91681,4e-05,11.96165]
[1779196070912,45.66,76703.75,0.0,0.91681,4e-05,11.96091]
[1779196071798,45.66,76703.41,0.0,0.9168,4e-05,11.96247]
[1779196071849,45.66,76703.41,0.0,0.9168,4e-05,11.96247]
[1779196072022,45.66,76703.41,0.0,0.9168,4e-05,11.96247]
[1779196072659,45.67,76704.73,0.0,0.91686,4e-05,11.95658]
[1779196073670,45.67,76711.39,0.0,0.91714,4e-05,11.92678]
[1779196074677,45.66,76722.36,0.0,0.91761,4e-05,11.87748]
[1779196075684,45.66,76729.73,0.0,0.91793,4e-05,11.84443]
[1779196077698,45.66,76731.9,0.0,0.91802,4e-05,11.83458]
[1779196078880,45.66,76732.16,0.0,0.91803,4e-05,11.83336]
[1779196078932,45.66,76732.16,0.0,0.91803,4e-05,11.83336]
[1779196079021,45.66,76732.16,0.0,0.91803,4e-05,11.83336]
[1779196079104,45.66,76732.16,0.0,0.91803,4e-05,11.83336]
[1779196079154,45.66,76732.16,0.0,0.91803,4e-05,11.83336]
[1779196079273,45.66,76732.16,0.0,0.91803,4e-05,11.83336]
[1779196079712,45.66,76732.94,0.0,0.91807,4e-05,11.82981]
[1779196080720,45.66,76724.59,0.0,0.91771,4e-05,11.86703]
[1779196081725,45.66,76715.66,0.0,0.91733,4e-05,11.90684]
[1779196083018,45.66,76715.66,0.0,0.91733,4e-05,11.90684]
[1779196083105,45.66,76715.66,0.0,0.91733,4e-05,11.90684]
[1779196083276,45.66,76715.66,0.0,0.91733,4e-05,11.90684]
[1779196083353,45.66,76716.05,0.0,0.91735,4e-05,11.90474]
[1779196085754,45.66,76710.75,0.0,0.91713,4e-05,11.92811]
[1779196086761,45.66,76700.4,0.0,0.91668,4e-05,11.97464]
[1779196089715,45.66,76701.87,0.0,0.91675,4e-05,11.96813]
[1779196088775,45.66,76701.61,0.0,0.91673,4e-05,11.96932]
[1779196089781,45.66,76701.61,0.0,0.91673,4e-05,11.96932]
[1779196090158,45.66,76701.61,0.0,0.91673,4e-05,11.96932]
[1779196090171,45.66,76701.61,0.0,0.91673,4e-05,11.96932]
[1779196090281,45.66,76701.61,0.0,0.91673,4e-05,11.96932]
[1779196090377,45.66,76703.37,0.0,0.91681,4e-05,11.96148]
[1779196090767,45.66,76703.37,0.0,0.91681,4e-05,11.96148]
[1779196090789,45.66,76712.2,0.0,0.91719,4e-05,11.92191]
[1779196092804,45.66,76715.72,0.0,0.91734,4e-05,11.9063]
[1779196094472,45.66,76715.72,0.0,0.91734,4e-05,11.9063]
[1779196094524,45.66,76715.72,0.0,0.91734,4e-05,11.9063]
[1779196094582,45.66,76715.72,0.0,0.91734,4e-05,11.9063]
[1779196094725,45.66,76717.87,0.0,0.91743,4e-05,11.89694]
[1779196094780,45.66,76717.87,0.0,0.91743,4e-05,11.89694]
[1779196094874,45.66,76715.81,0.0,0.91734,4e-05,11.90616]
[1779196098734,45.66,76716.4,0.0,0.91736,4e-05,11.90379]
[1779196100023,45.66,76717.89,0.0,0.91742,4e-05,11.89739]
[1779196100519,45.66,76717.89,0.0,0.91742,4e-05,11.89739]
[1779196100565,45.66,76717.89,0.0,0.91742,4e-05,11.89739]
[1779196100685,45.67,76718.02,0.0,0.91742,4e-05,11.89709]
[1779196100772,45.67,76718.02,0.0,0.91742,4e-05,11.89709]
[1779196102874,45.67,76722.87,0.0,0.91763,4e-05,11.87568]
[1779196105964,45.67,76723.29,0.0,0.91765,4e-05,11.87353]
[1779196106026,45.67,76723.29,0.0,0.91765,4e-05,11.87353]
[1779196106087,45.67,76723.29,0.0,0.91765,4e-05,11.87353]
[1779196106201,45.67,76723.29,0.0,0.91765,4e-05,11.87353]
[1779196106268,45.67,76723.29,0.0,0.91765,4e-05,11.87353]
[1779196106528,45.66,76725.82,0.0,0.91776,4e-05,11.86199]
[1779196106841,45.66,76725.82,0.0,0.91776,4e-05,11.86199]
[1779196106903,45.66,76729.65,0.0,0.91792,4e-05,11.84489]
[1779196110024,45.66,76730.65,0.0,0.91797,4e-05,11.84025]
[1779196110077,45.66,76730.65,0.0,0.91797,4e-05,11.84025]
[1779196110126,45.66,76730.92,0.0,0.91798,4e-05,11.83892]
[1779196114675,45.66,76730.99,0.0,0.918,4e-05,11.83531]
[1779196114727,45.66,76730.99,0.0,0.918,4e-05,11.83531]
[1779196114769,45.66,76731.28,0.0,0.91801,4e-05,11.83401]
[1779196114969,45.66,76731.94,0.0,0.91804,4e-05,11.83095]
[1779196120009,45.66,76731.93,0.0,0.91805,4e-05,11.83075]
[1779196122635,45.66,76731.62,0.0,0.91803,4e-05,11.83213]
[1779196122687,45.66,76731.62,0.0,0.91803,4e-05,11.83213]
[1779196122769,45.66,76731.62,0.0,0.91803,4e-05,11.83213]
[1779196122737,45.66,76731.02,0.0,0.91801,4e-05,11.83472]
[1779196123029,45.66,76730.6,0.0,0.91799,4e-05,11.83659]
[1779196125043,45.66,76724.2,0.0,0.91772,4e-05,11.86506]
[1779196126050,45.66,76720.48,0.0,0.91756,4e-05,11.88152]
[1779196129070,45.66,76713.96,0.0,0.91729,4e-05,11.91031]
[1779196130184,45.66,76713.96,0.0,0.91729,4e-05,11.91031]
[1779196130235,45.66,76713.96,0.0,0.91729,4e-05,11.91031]
[1779196130330,45.66,76705.06,0.0,0.9169,4e-05,11.95031]
[1779196131537,45.66,76705.06,0.0,0.9169,4e-05,11.95031]
[1779196131639,45.66,76702.74,0.0,0.9168,4e-05,11.96078]
[1779196134530,45.66,76701.8,0.0,0.91676,4e-05,11.96511]
[1779196134693,45.66,76701.8,0.0,0.91676,4e-05,11.96511]
[1779196134753,45.66,76702.0,0.0,0.91677,4e-05,11.96395]
[1779196135428,45.66,76702.0,0.0,0.91677,4e-05,11.96395]
[1779196135769,45.66,76702.0,0.0,0.91677,4e-05,11.96395]
[1779196135487,45.66,76704.81,0.0,0.9169,4e-05,11.95109]
[1779196137127,45.66,76710.0,0.0,0.91712,4e-05,11.92738]
[1779196138133,45.66,76701.01,0.0,0.91674,4e-05,11.96748]
[1779196139140,45.66,76689.03,0.0,0.91622,4e-05,12.02132]
[1779196140148,45.66,76692.98,0.0,0.91639,4e-05,12.00353]
[1779196142161,45.66,76696.65,0.0,0.91655,4e-05,11.98703]
[1779196143483,45.66,76704.32,0.0,0.91688,4e-05,11.95233]
[1779196144176,45.66,76708.17,0.0,0.91705,4e-05,11.93483]
[1779196145183,45.66,76710.91,0.0,0.91717,4e-05,11.92235]
[1779196146190,45.66,76718.68,0.0,0.91751,4e-05,11.88739]
[1779196147196,45.66,76721.63,0.0,0.91763,4e-05,11.87407]
[1779196152232,45.66,76721.24,0.0,0.91762,4e-05,11.87525]
[1779196157268,45.66,76722.08,0.0,0.91766,4e-05,11.87097]
[1779196162304,45.65,76722.48,0.0,0.91768,4e-05,11.86863]
[1779196163311,45.65,76725.38,0.0,0.91781,4e-05,11.85557]
[1779196164317,45.65,76727.9,0.0,0.91792,4e-05,11.84423]
[1779196165324,45.65,76731.44,0.0,0.91807,4e-05,11.82836]
[1779196167338,45.65,76734.53,0.0,0.9182,4e-05,11.81451]
[1779196167931,45.65,76734.53,0.0,0.9182,4e-05,11.81451]
[1779196170030,45.65,76735.35,0.0,0.91823,4e-05,11.81082]
[1779196171366,45.65,76740.56,0.0,0.91847,4e-05,11.78448]
[1779196172374,45.65,76744.42,0.0,0.91864,4e-05,11.76732]
[1779196173381,45.65,76749.79,0.0,0.91886,4e-05,11.74349]
[1779196176402,45.65,76755.52,0.0,0.9191,4e-05,11.71833]
[1779196178415,45.65,76759.29,0.0,0.91926,4e-05,11.70123]
[1779196181439,45.65,76762.27,0.0,0.91939,4e-05,11.68751]
[1779196186474,45.65,76762.98,0.0,0.91943,4e-05,11.6837]
[1779196189495,45.65,76767.48,0.0,0.91962,4e-05,11.66339]
[1779196190502,45.65,76771.16,0.0,0.91977,4e-05,11.64699]
[1779196191509,45.65,76781.67,0.0,0.92021,4e-05,11.60042]
[1779196192516,45.65,76780.83,0.0,0.92018,4e-05,11.60414]
[1779196194530,45.65,76778.0,0.0,0.92006,4e-05,11.61664]
[1779196195537,45.65,76775.35,0.0,0.91995,4e-05,11.62834]
[1779196199565,45.65,76772.94,0.0,0.91985,4e-05,11.63881]
[1779196203743,45.65,76770.55,0.0,0.91975,4e-05,11.64911]
[1779196205607,45.65,76768.22,0.0,0.91966,4e-05,11.65926]
[1779196210641,45.65,76769.17,0.0,0.9197,4e-05,11.65458]
[1779196215677,45.65,76769.13,0.0,0.9197,4e-05,11.65428]
[1779196220712,45.65,76770.52,0.0,0.91977,4e-05,11.64766]
[1779196225747,45.64,76770.73,0.0,0.91978,4e-05,11.6463]
[1779196229780,45.64,76774.0,0.0,0.91992,4e-05,11.63149]
[1779196230787,45.64,76776.73,0.0,0.92003,4e-05,11.61901]
[1779196233819,45.64,76772.57,0.0,0.91989,4e-05,11.63319]
[1779196234822,45.64,76762.1,0.0,0.91946,4e-05,11.67919]
[1779196235829,45.64,76755.87,0.0,0.9192,4e-05,11.70637]
[1779196240864,45.63,76750.2,0.0,0.91898,4e-05,11.72896]
[1779196244892,45.63,76752.97,0.0,0.91912,4e-05,11.71445]
[1779196249927,45.62,76754.42,0.0,0.91921,4e-05,11.70544]
[1779196251941,45.62,76751.08,0.0,0.91907,4e-05,11.71926]
[1779196255968,45.62,76753.95,0.0,0.91921,4e-05,11.7044]
[1779196261004,45.61,76754.11,0.0,0.91924,4e-05,11.70115]
[1779196266039,45.61,76754.41,0.0,0.91928,4e-05,11.69732]
[1779196271075,45.6,76755.87,0.0,0.91936,4e-05,11.6884]
[1779196276110,45.6,76754.91,0.0,0.91934,4e-05,11.6903]
[1779196281145,45.59,76754.23,0.0,0.91934,4e-05,11.69046]
[1779196286181,45.59,76754.8,0.0,0.91939,4e-05,11.68557]
[1779196291216,45.58,76754.1,0.0,0.91939,4e-05,11.68391]
[1779196296251,45.58,76754.34,0.0,0.91941,4e-05,11.68221]
[1779196300279,45.58,76750.93,0.0,0.91927,4e-05,11.69684]
[1779196302293,45.58,76745.21,0.0,0.91903,4e-05,11.72197]
[1779196303299,45.58,76742.47,0.0,0.91892,4e-05,11.7343]
[1779196308336,45.58,76740.8,0.0,0.91884,4e-05,11.74231]
[1779196313374,45.58,76740.8,0.0,0.91884,4e-05,11.7428]
[1779196315388,45.58,76736.11,0.0,0.91864,4e-05,11.76389]
[1779196316395,45.58,76732.88,0.0,0.9185,4e-05,11.77836]
[1779196321430,45.58,76730.8,0.0,0.91841,4e-05,11.78779]
[1779196323444,45.58,76733.8,0.0,0.91854,4e-05,11.77445]
[1779196325462,45.58,76736.34,0.0,0.91864,4e-05,11.76322]
[1779196326466,45.58,76742.9,0.0,0.91892,4e-05,11.73406]
[1779196331502,45.58,76742.1,0.0,0.91888,4e-05,11.73818]
[1779196332507,45.59,76738.1,0.0,0.91871,4e-05,11.7561]
[1779196333515,45.59,76734.6,0.0,0.91856,4e-05,11.77178]
[1779196338550,45.59,76735.87,0.0,0.91861,4e-05,11.76638]
[1779196343585,45.59,76736.39,0.0,0.91863,4e-05,11.76434]
[1779196346606,45.59,76739.21,0.0,0.91875,4e-05,11.75196]
[1779196351641,45.59,76740.16,0.0,0.9188,4e-05,11.74502]
[1779196356676,45.59,76744.57,0.0,0.91899,4e-05,11.72586]
[1779196357682,45.59,76749.66,0.0,0.9192,4e-05,11.70335]
[1779196358690,45.59,76752.15,0.0,0.9193,4e-05,11.69245]
[1779196363725,45.59,76753.31,0.0,0.91935,4e-05,11.68758]
[1779196368763,45.59,76759.54,0.0,0.91961,4e-05,11.6593]
[1779196369769,45.59,76763.28,0.0,0.91977,4e-05,11.64263]
[1779196374804,45.59,76764.48,0.0,0.91982,4e-05,11.63708]
[1779196379839,45.59,76766.67,0.0,0.91992,4e-05,11.62721]
[1779196381853,45.59,76773.74,0.0,0.92021,4e-05,11.59585]
[1779196382860,45.59,76779.31,0.0,0.92044,4e-05,11.57123]
[1779196383885,45.59,76785.32,0.0,0.92069,4e-05,11.54474]
[1779196384887,45.59,76800.86,0.0,0.92133,4e-05,11.47632]
[1779196385894,45.59,76804.02,0.0,0.92146,4e-05,11.46264]
[1779196388371,45.59,76805.89,0.0,0.92153,4e-05,11.4549]
[1779196388451,45.59,76805.89,0.0,0.92153,4e-05,11.4549]
[1779196388521,45.59,76805.89,0.0,0.92153,4e-05,11.4549]
[1779196390929,45.59,76813.81,0.0,0.92185,4e-05,11.42086]
[1779196391935,45.59,76819.19,0.0,0.92207,4e-05,11.39756]
[1779196396971,45.6,76818.65,0.0,0.92203,4e-05,11.40167]
[1779196403013,45.6,76818.6,0.0,0.92202,4e-05,11.40258]
[1779196408048,45.6,76815.53,0.0,0.92188,4e-05,11.41766]
[1779196413083,45.6,76815.2,0.0,0.92187,4e-05,11.41748]
[1779196418118,45.6,76816.54,0.0,0.92193,4e-05,11.41172]
[1779196423153,45.6,76814.59,0.0,0.92185,4e-05,11.42011]
[1779196427181,45.6,76811.19,0.0,0.92171,4e-05,11.43485]
[1779196428188,45.6,76807.43,0.0,0.92156,4e-05,11.45133]
[1779196429195,45.6,76803.47,0.0,0.9214,4e-05,11.46868]
[1779196430201,45.6,76800.47,0.0,0.92127,4e-05,11.48211]
[1779196435237,45.6,76800.16,0.0,0.92125,4e-05,11.48435]
[1779196440272,45.61,76800.9,0.0,0.92127,4e-05,11.48193]
[1779196445307,45.61,76806.77,0.0,0.92151,4e-05,11.45694]
[1779196451348,45.61,76807.7,0.0,0.92153,4e-05,11.45432]
[1779196454370,45.61,76811.9,0.0,0.9217,4e-05,11.43652]
[1779196455377,45.61,76815.21,0.0,0.92183,4e-05,11.42223]
[1779196456384,45.61,76818.41,0.0,0.92196,4e-05,11.40845]
[1779196460412,45.62,76821.52,0.0,0.92208,4e-05,11.396]
[1779196465448,45.62,76819.69,0.0,0.92199,4e-05,11.4056]
[1779196466457,45.62,76817.24,0.0,0.92189,4e-05,11.41666]
[1779196467462,45.62,76811.6,0.0,0.92165,4e-05,11.4417]
[1779196469476,45.62,76807.25,0.0,0.92147,4e-05,11.46129]
[1779196472497,45.62,76804.92,0.0,0.92139,4e-05,11.46906]
[1779196473504,45.62,76797.36,0.0,0.92107,4e-05,11.50252]
[1779196475518,45.62,76793.57,0.0,0.92091,4e-05,11.51949]
[1779196478539,45.62,76791.17,0.0,0.92081,4e-05,11.53036]
[1779196480553,45.62,76786.27,0.0,0.92061,4e-05,11.55215]
[1779196483574,45.62,76779.42,0.0,0.92032,4e-05,11.58255]
[1779196486595,45.62,76776.62,0.0,0.92021,4e-05,11.59493]
[1779196487602,45.62,76774.21,0.0,0.92011,4e-05,11.60558]
[1779196492637,45.62,76774.84,0.0,0.92013,4e-05,11.60264]
[1779196493644,45.62,76772.23,0.0,0.92002,4e-05,11.61417]
[1779196496666,45.62,76764.74,0.0,0.91971,4e-05,11.64723]
[1779196498680,45.62,76762.4,0.0,0.91962,4e-05,11.65742]
[1779196502712,45.62,76772.77,0.0,0.92005,4e-05,11.61105]
[1779196503719,45.62,76776.46,0.0,0.92021,4e-05,11.59469]
[1779196508754,45.62,76776.83,0.0,0.92022,4e-05,11.59305]
[1779196514797,45.62,76776.79,0.0,0.92022,4e-05,11.59328]
[1779196518823,45.62,76773.22,0.0,0.92007,4e-05,11.60908]
[1779196519830,45.62,76769.89,0.0,0.91993,4e-05,11.6238]
[1779196526880,45.62,76768.06,0.0,0.91986,4e-05,11.63154]
[1779196527887,45.62,76764.65,0.0,0.91972,4e-05,11.64659]
[1779196532922,45.62,76767.7,0.0,0.91987,4e-05,11.6296]
[1779196534936,45.62,76772.73,0.0,0.92008,4e-05,11.60722]
[1779196535942,45.62,76777.84,0.0,0.92029,4e-05,11.5846]
[1779196536949,45.62,76780.35,0.0,0.9204,4e-05,11.57352]
[1779196541989,45.62,76780.41,0.0,0.9204,4e-05,11.57345]
[1779196547020,45.62,76781.73,0.0,0.92045,4e-05,11.56785]
[1779196552057,45.62,76781.63,0.0,0.92044,4e-05,11.56855]
[1779196556085,45.62,76774.08,0.0,0.92013,4e-05,11.60211]
[1779196557092,45.62,76764.27,0.0,0.91972,4e-05,11.64556]
[1779196558100,45.62,76766.64,0.0,0.91982,4e-05,11.63498]
[1779196559106,45.62,76769.97,0.0,0.91996,4e-05,11.62017]
[1779196562129,45.62,76773.29,0.0,0.9201,4e-05,11.60538]
[1779196564142,45.62,76775.77,0.0,0.9202,4e-05,11.5944]
[1779196569177,45.62,76775.07,0.0,0.92017,4e-05,11.59753]
[1779196574213,45.62,76775.33,0.0,0.92018,4e-05,11.59642]
[1779196578241,45.62,76770.99,0.0,0.92,4e-05,11.61565]
[1779196582269,45.62,76768.53,0.0,0.9199,4e-05,11.62641]
[1779196584283,45.62,76765.82,0.0,0.91979,4e-05,11.63832]
[1779196586733,45.62,76762.0,0.0,0.91963,4e-05,11.65505]
[1779196589317,45.62,76759.06,0.0,0.91951,4e-05,11.66791]
[1779196591331,45.62,76756.39,0.0,0.91941,4e-05,11.67644]
[1779196593346,45.62,76761.45,0.0,0.91963,4e-05,11.65374]
[1779196595360,45.62,76764.01,0.0,0.91974,4e-05,11.64218]
[1779196600395,45.62,76763.81,0.0,0.91972,4e-05,11.64364]
[1779196604424,45.62,76761.14,0.0,0.9196,4e-05,11.65641]
[1779196605430,45.62,76758.23,0.0,0.91948,4e-05,11.66955]
[1779196610466,45.63,76757.48,0.0,0.91944,4e-05,11.67386]
[1779196614494,45.63,76760.12,0.0,0.91954,4e-05,11.66311]
[1779196619529,45.63,76759.69,0.0,0.91951,4e-05,11.66602]
[1779196621543,45.63,76762.33,0.0,0.91962,4e-05,11.65472]
[1779196626578,45.63,76766.88,0.0,0.9198,4e-05,11.63533]
[1779196627584,45.63,76775.3,0.0,0.92016,4e-05,11.59797]
[1779196628591,45.63,76777.88,0.0,0.92026,4e-05,11.58654]
[1779196634634,45.63,76776.68,0.0,0.92023,4e-05,11.58999]
[1779196639669,45.63,76775.68,0.0,0.92019,4e-05,11.59407]
[1779196645711,45.63,76775.86,0.0,0.9202,4e-05,11.59321]
[1779196650746,45.63,76777.71,0.0,0.92027,4e-05,11.58603]
[1779196656788,45.63,76777.68,0.0,0.92027,4e-05,11.58511]
[1779196658805,45.63,76775.42,0.0,0.92017,4e-05,11.59577]
[1779196659809,45.64,76768.47,0.0,0.91987,4e-05,11.62685]
[1779196661826,45.64,76760.77,0.0,0.91955,4e-05,11.66149]
[1779196666860,45.64,76759.59,0.0,0.91949,4e-05,11.66776]
[1779196671896,45.64,76760.6,0.0,0.91952,4e-05,11.66394]
[1779196676931,45.64,76757.41,0.0,0.9194,4e-05,11.67741]
[1779196681965,45.64,76757.2,0.0,0.9194,4e-05,11.67753]
[1779196685994,45.64,76752.95,0.0,0.91922,4e-05,11.69574]
[1779196687001,45.64,76746.97,0.0,0.91897,4e-05,11.72246]
[1779196692039,45.64,76746.22,0.0,0.91894,4e-05,11.72626]
[1779196693046,45.64,76743.68,0.0,0.91883,4e-05,11.73764]
[1779196694053,45.64,76738.16,0.0,0.91859,4e-05,11.76228]
[1779196695060,45.64,76735.26,0.0,0.91847,4e-05,11.77523]
[1779196700095,45.64,76733.17,0.0,0.91838,4e-05,11.78454]
[1779196701102,45.64,76730.49,0.0,0.91827,4e-05,11.79648]
[1779196706137,45.64,76735.24,0.0,0.91847,4e-05,11.77518]
[1779196709158,45.64,76738.27,0.0,0.9186,4e-05,11.76172]
[1779196713186,45.64,76734.38,0.0,0.91845,4e-05,11.77609]
[1779196714192,45.64,76731.03,0.0,0.91831,4e-05,11.79102]
[1779196719227,45.64,76732.51,0.0,0.91837,4e-05,11.78432]
[1779196724263,45.64,76733.49,0.0,0.91841,4e-05,11.77995]
[1779196729300,45.64,76733.73,0.0,0.91842,4e-05,11.77891]
[1779196731314,45.64,76736.95,0.0,0.91856,4e-05,11.76457]
[1779196735343,45.64,76733.84,0.0,0.91843,4e-05,11.77851]
[1779196740378,45.64,76733.85,0.0,0.91843,4e-05,11.77848]
[1779196742392,45.64,76730.5,0.0,0.91829,4e-05,11.79341]
[1779196747427,45.64,76729.51,0.0,0.91825,4e-05,11.79775]
[1779196748434,45.64,76732.28,0.0,0.91836,4e-05,11.78536]
[1779196752461,45.64,76729.7,0.0,0.91825,4e-05,11.7968]
[1779196757497,45.64,76729.83,0.0,0.91826,4e-05,11.79606]
[1779196759511,45.64,76727.18,0.0,0.91815,4e-05,11.80781]
[1779196760517,45.64,76723.13,0.0,0.91798,4e-05,11.82585]
[1779196761524,45.64,76720.04,0.0,0.91785,4e-05,11.83961]
[1779196765553,45.64,76718.89,0.0,0.9178,4e-05,11.84434]
[1779196770588,45.63,76718.91,0.0,0.91781,4e-05,11.8437]
[1779196773609,45.63,76714.51,0.0,0.91764,4e-05,11.85992]
[1779196774616,45.63,76709.2,0.0,0.91742,4e-05,11.88356]
[1779196776629,45.63,76707.36,0.0,0.91734,4e-05,11.8913]
[1779196780658,45.63,76703.95,0.0,0.9172,4e-05,11.90583]
[1779196781664,45.63,76707.05,0.0,0.91734,4e-05,11.89174]
[1779196786699,45.63,76714.5,0.0,0.91766,4e-05,11.85758]
[1779196788230,45.63,76718.08,0.0,0.91782,4e-05,11.84146]
[1779196791735,45.63,76724.81,0.0,0.91811,4e-05,11.81107]
[1779196796771,45.63,76713.33,0.0,0.91762,4e-05,11.8622]
[1779196797778,45.63,76707.65,0.0,0.91738,4e-05,11.8875]
[1779196798785,45.63,76694.72,0.0,0.91682,4e-05,11.94531]
[1779196799792,45.63,76690.26,0.0,0.91663,4e-05,11.96508]
[1779196800799,45.63,76694.84,0.0,0.91683,4e-05,11.94424]
[1779196803820,45.62,76697.72,0.0,0.91696,4e-05,11.93062]
[1779196805835,45.62,76706.4,0.0,0.91734,4e-05,11.89129]
[1779196806841,45.62,76711.94,0.0,0.91758,4e-05,11.86633]
[1779196811876,45.62,76713.14,0.0,0.91764,4e-05,11.86043]
[1779196812883,45.62,76705.71,0.0,0.91732,4e-05,11.89358]
[1779196817918,45.62,76705.99,0.0,0.91734,4e-05,11.89152]
[1779196822952,45.62,76705.13,0.0,0.91731,4e-05,11.89465]
[1779196828995,45.62,76705.09,0.0,0.91731,4e-05,11.89391]
[1779196834034,45.61,76697.49,0.0,0.91701,4e-05,11.92409]
[1779196839068,45.61,76695.43,0.0,0.91694,4e-05,11.93227]
[1779196843097,45.61,76689.8,0.0,0.9167,4e-05,11.95667]
[1779196848132,45.61,76688.77,0.0,0.91667,4e-05,11.95993]
[1779196853182,45.61,76677.54,0.0,0.9162,4e-05,12.00906]
[1779196854188,45.6,76650.94,0.0,0.91504,4e-05,12.12875]
[1779196854549,45.6,76650.94,0.0,0.91504,4e-05,12.12875]
[1779196855202,45.6,76650.94,0.0,0.91504,4e-05,12.12875]
[1779196855222,45.6,76643.63,0.0,0.91473,4e-05,12.1613]
[1779196855744,45.6,76643.63,0.0,0.91473,4e-05,12.1613]
[1779196856204,45.6,76652.07,0.0,0.9151,4e-05,12.12281]
[1779196857474,45.6,76652.07,0.0,0.9151,4e-05,12.12281]
[1779196857477,45.6,76649.79,0.0,0.915,4e-05,12.1329]
[1779196859528,45.6,76650.55,0.0,0.91504,4e-05,12.12923]
[1779196860232,45.6,76640.34,0.0,0.91459,4e-05,12.17529]
[1779196861240,45.6,76634.32,0.0,0.91433,4e-05,12.2026]
[1779196862247,45.6,76643.67,0.0,0.91474,4e-05,12.1602]
[1779196863254,45.6,76644.99,0.0,0.9148,4e-05,12.15426]
[1779196865268,45.6,76638.93,0.0,0.91453,4e-05,12.18179]
[1779196870306,45.6,76640.63,0.0,0.9146,4e-05,12.17416]
[1779196875348,45.6,76645.55,0.0,0.91482,4e-05,12.15204]
[1779196877361,45.6,76655.46,0.0,0.91525,4e-05,12.10728]
[1779196878369,45.6,76656.73,0.0,0.91531,4e-05,12.10142]
[1779196879909,45.6,76656.89,0.0,0.91532,4e-05,12.10053]
[1779196879963,45.6,76656.89,0.0,0.91532,4e-05,12.10053]
[1779196880024,45.6,76656.89,0.0,0.91532,4e-05,12.10053]
[1779196880086,45.6,76656.89,0.0,0.91532,4e-05,12.10053]
[1779196880135,45.6,76656.89,0.0,0.91532,4e-05,12.10053]
[1779196880270,45.6,76656.89,0.0,0.91532,4e-05,12.10053]
[1779196880382,45.6,76657.39,0.0,0.91534,4e-05,12.0981]
[1779196885418,45.6,76658.94,0.0,0.91541,4e-05,12.09028]
[1779196886425,45.6,76649.58,0.0,0.91501,4e-05,12.13245]
[1779196886936,45.6,76649.58,0.0,0.91501,4e-05,12.13245]
[1779196887545,45.6,76642.35,0.0,0.91469,4e-05,12.16496]
[1779196887734,45.6,76642.35,0.0,0.91469,4e-05,12.16496]
[1779196887741,45.6,76642.35,0.0,0.91469,4e-05,12.16496]
[1779196887837,45.6,76642.35,0.0,0.91469,4e-05,12.16496]
[1779196887933,45.6,76642.35,0.0,0.91469,4e-05,12.16496]
[1779196888441,45.6,76640.16,0.0,0.9146,4e-05,12.17462]
[1779196890078,45.6,76640.92,0.0,0.91463,4e-05,12.17089]
[1779196891462,45.6,76631.79,0.0,0.91426,4e-05,12.20857]
[1779196892470,45.6,76610.61,0.0,0.91332,4e-05,12.30484]
[1779196893477,45.6,76610.68,0.0,0.91332,4e-05,12.30436]
[1779196898517,45.59,76623.62,0.0,0.91391,4e-05,12.24474]
[1779196899524,45.59,76630.48,0.0,0.91421,4e-05,12.21352]
[1779196900535,45.59,76666.31,0.0,0.91578,4e-05,12.05137]
[1779196901323,45.59,76666.31,0.0,0.91578,4e-05,12.05137]
[1779196901551,45.59,76691.45,0.0,0.91687,4e-05,11.93817]
[1779196902557,45.59,76701.34,0.0,0.91729,4e-05,11.89359]
[1779196903564,45.59,76701.65,0.0,0.91731,4e-05,11.89207]
[1779196903948,45.59,76701.65,0.0,0.91731,4e-05,11.89207]
[1779196908600,45.59,76710.74,0.0,0.9177,4e-05,11.85074]
[1779196912232,45.59,76710.36,0.0,0.91769,4e-05,11.85229]
[1779196912269,45.59,76710.36,0.0,0.91769,4e-05,11.85229]
[1779196914648,45.59,76705.13,0.0,0.91746,4e-05,11.87554]
[1779196915661,45.59,76705.13,0.0,0.91746,4e-05,11.87554]
[1779196915761,45.59,76695.45,0.0,0.91705,4e-05,11.91885]
[1779196916662,45.59,76691.37,0.0,0.91688,4e-05,11.93701]
[1779196919077,45.59,76691.4,0.0,0.91688,4e-05,11.93669]
[1779196922704,45.59,76683.45,0.0,0.91655,4e-05,11.97149]
[1779196925098,45.59,76682.85,0.0,0.91652,4e-05,11.97426]
[1779196925136,45.59,76682.85,0.0,0.91652,4e-05,11.97426]
[1779196925255,45.59,76682.85,0.0,0.91652,4e-05,11.97426]
[1779196925270,45.59,76682.85,0.0,0.91652,4e-05,11.97426]
[1779196925307,45.59,76682.85,0.0,0.91652,4e-05,11.97426]
[1779196925356,45.59,76683.13,0.0,0.91653,4e-05,11.97309]
[1779196926139,45.59,76683.13,0.0,0.91653,4e-05,11.97309]
[1779196926270,45.59,76683.13,0.0,0.91653,4e-05,11.97309]
[1779196926371,45.59,76683.17,0.0,0.91653,4e-05,11.97296]
[1779196928746,45.59,76677.78,0.0,0.9163,4e-05,11.99729]
[1779196930761,45.59,76685.11,0.0,0.91662,4e-05,11.96404]
[1779196935796,45.59,76684.4,0.0,0.9166,4e-05,11.96598]
[1779196940831,45.58,76684.45,0.0,0.91661,4e-05,11.96452]
[1779196942923,45.58,76684.48,0.0,0.91661,4e-05,11.96414]
[1779196942966,45.58,76684.48,0.0,0.91661,4e-05,11.96414]
[1779196943017,45.58,76684.48,0.0,0.91661,4e-05,11.96414]
[1779196943270,45.58,76684.48,0.0,0.91661,4e-05,11.96414]
[1779196943912,45.58,76685.47,0.0,0.91666,4e-05,11.95919]
[1779196943964,45.58,76685.47,0.0,0.91666,4e-05,11.95919]
[1779196944019,45.58,76685.47,0.0,0.91666,4e-05,11.95919]
[1779196944090,45.58,76683.65,0.0,0.91659,4e-05,11.96713]
[1779196949610,45.58,76685.36,0.0,0.91667,4e-05,11.95843]
[1779196949894,45.58,76674.99,0.0,0.91623,4e-05,12.00459]
[1779196950695,45.58,76674.99,0.0,0.91623,4e-05,12.00459]
[1779196950712,45.58,76674.99,0.0,0.91623,4e-05,12.00459]
[1779196950769,45.58,76674.99,0.0,0.91623,4e-05,12.00459]
[1779196950782,45.58,76674.99,0.0,0.91623,4e-05,12.00459]
[1779196950824,45.58,76674.99,0.0,0.91623,4e-05,12.00459]
[1779196951022,45.58,76674.99,0.0,0.91623,4e-05,12.00459]
[1779196951029,45.58,76673.36,0.0,0.91618,4e-05,12.00847]
[1779196952914,45.58,76679.09,0.0,0.91643,4e-05,11.98202]
[1779196953922,45.58,76684.08,0.0,0.91665,4e-05,11.95958]
[1779196954929,45.58,76687.68,0.0,0.91681,4e-05,11.94285]
[1779196957401,45.58,76686.94,0.0,0.91678,4e-05,11.94596]
[1779196957450,45.58,76686.94,0.0,0.91678,4e-05,11.94596]
[1779196957519,45.58,76686.94,0.0,0.91678,4e-05,11.94596]
[1779196957779,45.57,76687.04,0.0,0.91678,4e-05,11.94528]
[1779196957831,45.57,76687.04,0.0,0.91678,4e-05,11.94528]
[1779196958019,45.57,76687.04,0.0,0.91678,4e-05,11.94528]
[1779196958217,45.57,76687.06,0.0,0.91679,4e-05,11.94496]
[1779196961978,45.57,76691.67,0.0,0.91699,4e-05,11.92338]
[1779196963853,45.57,76695.55,0.0,0.91716,4e-05,11.90577]
[1779196963900,45.57,76695.55,0.0,0.91716,4e-05,11.90577]
[1779196964024,45.57,76695.55,0.0,0.91716,4e-05,11.90577]
[1779196964138,45.57,76695.55,0.0,0.91716,4e-05,11.90577]
[1779196964182,45.57,76695.55,0.0,0.91716,4e-05,11.90577]
[1779196964276,45.57,76695.55,0.0,0.91716,4e-05,11.90577]
[1779196964378,45.57,76697.59,0.0,0.91725,4e-05,11.89646]
[1779196967013,45.57,76706.47,0.0,0.91763,4e-05,11.85625]
[1779196968026,45.57,76711.72,0.0,0.91786,4e-05,11.83267]
[1779196969010,45.57,76711.72,0.0,0.91786,4e-05,11.83267]
[1779196969028,45.57,76711.72,0.0,0.91786,4e-05,11.83267]
[1779196969061,45.57,76711.72,0.0,0.91786,4e-05,11.83267]
[1779196969113,45.57,76711.72,0.0,0.91786,4e-05,11.83267]
[1779196969269,45.57,76711.72,0.0,0.91786,4e-05,11.83267]
[1779196969370,45.57,76711.88,0.0,0.91787,4e-05,11.83191]
[1779196970685,45.57,76711.88,0.0,0.91787,4e-05,11.83191]
[1779196973021,45.57,76709.19,0.0,0.91775,4e-05,11.84382]
[1779196974348,45.57,76708.57,0.0,0.91773,4e-05,11.84653]
[1779196974399,45.57,76708.57,0.0,0.91773,4e-05,11.84653]
[1779196974520,45.57,76708.57,0.0,0.91773,4e-05,11.84653]
[1779196974620,45.57,76710.02,0.0,0.91779,4e-05,11.83998]
[1779196980284,45.57,76711.36,0.0,0.91785,4e-05,11.83369]
[1779196980289,45.57,76711.36,0.0,0.91785,4e-05,11.83369]
[1779196980331,45.57,76711.36,0.0,0.91785,4e-05,11.83369]
[1779196980383,45.57,76711.36,0.0,0.91785,4e-05,11.83369]
[1779196980519,45.57,76711.36,0.0,0.91785,4e-05,11.83369]
[1779196980554,45.57,76714.99,0.0,0.918,4e-05,11.8174]
[1779196982174,45.57,76714.36,0.0,0.91798,4e-05,11.8202]
[1779196983022,45.57,76713.6,0.0,0.91795,4e-05,11.82357]
[1779196985401,45.57,76716.86,0.0,0.91808,4e-05,11.80894]
[1779196985410,45.57,76716.86,0.0,0.91808,4e-05,11.80894]
[1779196985519,45.57,76716.86,0.0,0.91808,4e-05,11.80894]
[1779196985552,45.57,76718.55,0.0,0.91816,4e-05,11.80138]
[1779196986989,45.57,76718.82,0.0,0.91817,4e-05,11.80017]
[1779196987025,45.57,76718.82,0.0,0.91817,4e-05,11.80017]
[1779196987040,45.57,76718.82,0.0,0.91817,4e-05,11.80017]
[1779196987545,45.57,76718.82,0.0,0.91817,4e-05,11.80017]
[1779196987772,45.57,76721.85,0.0,0.9183,4e-05,11.78665]
[1779196988877,45.57,76723.62,0.0,0.91837,4e-05,11.77877]
[1779196988910,45.57,76723.62,0.0,0.91837,4e-05,11.77877]
[1779196989023,45.57,76723.62,0.0,0.91837,4e-05,11.77877]
[1779196989179,45.57,76727.23,0.0,0.91852,4e-05,11.7627]
[1779196993110,45.57,76729.03,0.0,0.9186,4e-05,11.75486]
[1779196993278,45.57,76729.03,0.0,0.9186,4e-05,11.75486]
[1779196995583,45.57,76727.55,0.0,0.91853,4e-05,11.76162]
[1779196995634,45.57,76727.55,0.0,0.91853,4e-05,11.76162]
[1779196995675,45.57,76727.72,0.0,0.91854,4e-05,11.76093]
[1779196995770,45.57,76727.72,0.0,0.91854,4e-05,11.76093]
[1779196996227,45.57,76727.65,0.0,0.91854,4e-05,11.76132]
[1779197001263,45.57,76731.83,0.0,0.91871,4e-05,11.74306]
[1779197002667,45.57,76731.83,0.0,0.91871,4e-05,11.74306]
[1779197002733,45.57,76735.5,0.0,0.91887,4e-05,11.72681]
[1779197002770,45.57,76735.5,0.0,0.91887,4e-05,11.72681]
[1779197002924,45.57,76735.5,0.0,0.91887,4e-05,11.72681]
[1779197002981,45.57,76735.5,0.0,0.91887,4e-05,11.72681]
[1779197003028,45.57,76735.5,0.0,0.91887,4e-05,11.72681]
[1779197003277,45.57,76736.12,0.0,0.91889,4e-05,11.72417]
[1779197006298,45.57,76728.82,0.0,0.91858,4e-05,11.75709]
[1779197007305,45.57,76717.98,0.0,0.91812,4e-05,11.80557]
[1779197008312,45.57,76714.23,0.0,0.91796,4e-05,11.82234]
[1779197010284,45.57,76710.62,0.0,0.9178,4e-05,11.83847]
[1779197010501,45.57,76710.62,0.0,0.9178,4e-05,11.83847]
[1779197010517,45.57,76710.62,0.0,0.9178,4e-05,11.83847]
[1779197010526,45.57,76710.62,0.0,0.9178,4e-05,11.83847]
[1779197010568,45.57,76710.62,0.0,0.9178,4e-05,11.83847]
[1779197010670,45.57,76708.03,0.0,0.91769,4e-05,11.85001]
[1779197010772,45.57,76708.03,0.0,0.91769,4e-05,11.85001]
[1779197011011,45.57,76708.03,0.0,0.91769,4e-05,11.85001]
[1779197011333,45.57,76712.96,0.0,0.91792,4e-05,11.82476]
[1779197013022,45.57,76714.38,0.0,0.91798,4e-05,11.81838]
[1779197016019,45.57,76713.7,0.0,0.91796,4e-05,11.82138]
[1779197016169,45.57,76713.7,0.0,0.91796,4e-05,11.82138]
[1779197016368,45.57,76711.79,0.0,0.91787,4e-05,11.82987]
[1779197018149,45.57,76711.71,0.0,0.91787,4e-05,11.83019]
[1779197018201,45.57,76711.71,0.0,0.91787,4e-05,11.83019]
[1779197018271,45.57,76711.71,0.0,0.91787,4e-05,11.83019]
[1779197019029,45.57,76712.93,0.0,0.91792,4e-05,11.82469]
[1779197019388,45.57,76713.92,0.0,0.91797,4e-05,11.82023]
[1779197021402,45.57,76718.93,0.0,0.91818,4e-05,11.7978]
[1779197023606,45.57,76718.84,0.0,0.91818,4e-05,11.79822]
[1779197023657,45.57,76718.84,0.0,0.91818,4e-05,11.79822]
[1779197023703,45.57,76719.43,0.0,0.9182,4e-05,11.79559]
[1779197023771,45.57,76719.43,0.0,0.9182,4e-05,11.79559]
[1779197024441,45.57,76719.43,0.0,0.9182,4e-05,11.79559]
[1779197024443,45.57,76719.43,0.0,0.9182,4e-05,11.79559]
[1779197024521,45.57,76719.43,0.0,0.9182,4e-05,11.79559]
[1779197024601,45.57,76718.68,0.0,0.91817,4e-05,11.79896]
[1779197027445,45.57,76722.51,0.0,0.91833,4e-05,11.78191]
[1779197029564,45.57,76722.28,0.0,0.91832,4e-05,11.78297]
[1779197029624,45.57,76722.28,0.0,0.91832,4e-05,11.78297]
[1779197029691,45.57,76722.28,0.0,0.91832,4e-05,11.78297]
[1779197029745,45.57,76722.28,0.0,0.91832,4e-05,11.78297]
[1779197029643,45.57,76725.27,0.0,0.91845,4e-05,11.76966]
[1779197029772,45.57,76725.27,0.0,0.91845,4e-05,11.76966]
[1779197030559,45.57,76725.27,0.0,0.91845,4e-05,11.76966]
[1779197030563,45.57,76727.73,0.0,0.91855,4e-05,11.75874]
[1779197031477,45.57,76733.92,0.0,0.91881,4e-05,11.73123]
[1779197033026,45.57,76734.94,0.0,0.91885,4e-05,11.7268]
[1779197037122,45.57,76737.9,0.0,0.91897,4e-05,11.71418]
[1779197037168,45.57,76737.9,0.0,0.91897,4e-05,11.71418]
[1779197037272,45.57,76737.9,0.0,0.91897,4e-05,11.71418]
[1779197037520,45.57,76740.82,0.0,0.9191,4e-05,11.70133]
[1779197038805,45.57,76740.87,0.0,0.9191,4e-05,11.70128]
[1779197038979,45.57,76740.87,0.0,0.9191,4e-05,11.70128]
[1779197039030,45.57,76740.87,0.0,0.9191,4e-05,11.70128]
[1779197040541,45.58,76737.16,0.0,0.91894,4e-05,11.71814]
[1779197041403,45.58,76737.16,0.0,0.91894,4e-05,11.71814]
[1779197041423,45.58,76737.16,0.0,0.91894,4e-05,11.71814]
[1779197041521,45.58,76737.16,0.0,0.91894,4e-05,11.71814]
[1779197041548,45.58,76738.39,0.0,0.91899,4e-05,11.7128]
[1779197043817,45.58,76737.29,0.0,0.91894,4e-05,11.71799]
[1779197043952,45.58,76737.29,0.0,0.91894,4e-05,11.71799]
[1779197044023,45.58,76737.29,0.0,0.91894,4e-05,11.71799]
[1779197044569,45.58,76743.05,0.0,0.91918,4e-05,11.69249]
[1779197046583,45.58,76750.19,0.0,0.91948,4e-05,11.66113]
[1779197048034,45.58,76752.45,0.0,0.91957,4e-05,11.65132]
[1779197048271,45.58,76752.45,0.0,0.91957,4e-05,11.65132]
[1779197048597,45.58,76757.57,0.0,0.91978,4e-05,11.62885]
[1779197048910,45.58,76757.57,0.0,0.91978,4e-05,11.62885]
[1779197048962,45.58,76757.57,0.0,0.91978,4e-05,11.62885]
[1779197049030,45.58,76757.57,0.0,0.91978,4e-05,11.62885]
[1779197051020,45.58,76756.05,0.0,0.91971,4e-05,11.63617]
[1779197051618,45.58,76753.31,0.0,0.9196,4e-05,11.64861]
[1779197053632,45.58,76764.6,0.0,0.92006,4e-05,11.59905]
[1779197054294,45.58,76764.6,0.0,0.92006,4e-05,11.59905]
[1779197054370,45.58,76764.6,0.0,0.92006,4e-05,11.59905]
[1779197054587,45.58,76764.6,0.0,0.92006,4e-05,11.59905]
[1779197054734,45.58,76764.6,0.0,0.92006,4e-05,11.59905]
[1779197054736,45.58,76767.62,0.0,0.92019,4e-05,11.58601]
[1779197055646,45.58,76764.72,0.0,0.92006,4e-05,11.59921]
[1779197056653,45.58,76757.47,0.0,0.91976,4e-05,11.63168]
[1779197056822,45.58,76757.47,0.0,0.91976,4e-05,11.63168]
[1779197056827,45.58,76757.47,0.0,0.91976,4e-05,11.63168]
[1779197057660,45.58,76753.81,0.0,0.9196,4e-05,11.6482]
[1779197058667,45.58,76750.99,0.0,0.91948,4e-05,11.66097]
[1779197059674,45.58,76747.63,0.0,0.91934,4e-05,11.67613]
[1779197060379,45.58,76747.63,0.0,0.91934,4e-05,11.67613]
[1779197060432,45.58,76747.63,0.0,0.91934,4e-05,11.67613]
[1779197060520,45.58,76747.63,0.0,0.91934,4e-05,11.67613]
[1779197061595,45.59,76748.72,0.0,0.91938,4e-05,11.67149]
[1779197061647,45.59,76748.72,0.0,0.91938,4e-05,11.67149]
[1779197061690,45.59,76749.3,0.0,0.9194,4e-05,11.66912]
[1779197062020,45.59,76749.3,0.0,0.9194,4e-05,11.66912]
[1779197062695,45.59,76745.47,0.0,0.91924,4e-05,11.68635]
[1779197063702,45.59,76742.72,0.0,0.91912,4e-05,11.69876]
[1779197067485,45.59,76742.07,0.0,0.91909,4e-05,11.70212]
[1779197067521,45.59,76742.07,0.0,0.91909,4e-05,11.70212]
[1779197069325,45.59,76740.02,0.0,0.919,4e-05,11.71154]
[1779197070770,45.59,76740.23,0.0,0.91901,4e-05,11.71074]
[1779197072566,45.59,76736.78,0.0,0.91888,4e-05,11.72325]
[1779197072666,45.59,76736.78,0.0,0.91888,4e-05,11.72325]
[1779197075786,45.59,76732.14,0.0,0.91869,4e-05,11.74338]
[1779197076793,45.59,76725.32,0.0,0.9184,4e-05,11.77387]
[1779197077800,45.59,76722.15,0.0,0.91826,4e-05,11.78805]
[1779197081828,45.59,76718.1,0.0,0.91809,4e-05,11.80615]
[1779197083842,45.59,76714.74,0.0,0.91795,4e-05,11.8211]
[1779197088877,45.59,76717.73,0.0,0.91808,4e-05,11.8075]
[1779197090891,45.59,76721.36,0.0,0.91823,4e-05,11.79121]
[1779197095926,45.58,76721.72,0.0,0.91827,4e-05,11.78788]
[1779197099955,45.58,76726.78,0.0,0.91849,4e-05,11.76399]
[1779197100962,45.58,76720.26,0.0,0.91822,4e-05,11.79277]
[1779197101969,45.58,76698.77,0.0,0.9173,4e-05,11.88865]
[1779197102976,45.58,76689.77,0.0,0.91692,4e-05,11.92903]
[1779197103983,45.58,76673.76,0.0,0.91623,4e-05,12.00088]
[1779197104990,45.58,76669.3,0.0,0.91604,4e-05,12.02076]
[1779197105997,45.58,76662.06,0.0,0.91572,4e-05,12.05309]
[1779197107004,45.58,76654.33,0.0,0.91539,4e-05,12.08764]
[1779197109018,45.58,76654.62,0.0,0.91541,4e-05,12.08577]
[1779197111037,45.57,76637.19,0.0,0.91465,4e-05,12.16406]
[1779197113050,45.57,76639.87,0.0,0.91478,4e-05,12.15119]
[1779197114082,45.57,76639.87,0.0,0.91478,4e-05,12.15119]
[1779197114102,45.57,76641.03,0.0,0.91483,4e-05,12.14568]
[1779197115064,45.57,76644.53,0.0,0.91498,4e-05,12.12958]
[1779197116725,45.57,76644.53,0.0,0.91498,4e-05,12.12958]
[1779197116778,45.57,76644.53,0.0,0.91498,4e-05,12.12958]
[1779197116827,45.57,76644.88,0.0,0.915,4e-05,12.12777]
[1779197117022,45.57,76644.88,0.0,0.915,4e-05,12.12777]
[1779197122235,45.57,76643.9,0.0,0.91497,4e-05,12.13107]
[1779197124129,45.57,76637.74,0.0,0.91471,4e-05,12.15831]
[1779197125136,45.57,76634.98,0.0,0.91459,4e-05,12.17057]
[1779197129164,45.57,76631.83,0.0,0.91446,4e-05,12.18374]
[1779197134199,45.56,76632.54,0.0,0.91452,4e-05,12.17587]
[1779197138598,45.56,76634.71,0.0,0.91463,4e-05,12.16517]
[1779197138692,45.56,76631.87,0.0,0.9145,4e-05,12.17778]
[1779197138984,45.56,76631.87,0.0,0.9145,4e-05,12.17778]
[1779197139240,45.56,76628.09,0.0,0.91434,4e-05,12.19464]
[1779197140826,45.56,76628.09,0.0,0.91434,4e-05,12.19464]
[1779197141209,45.56,76627.92,0.0,0.91434,4e-05,12.19509]
[1779197141254,45.56,76627.26,0.0,0.91431,4e-05,12.19777]
[1779197142089,45.56,76627.26,0.0,0.91431,4e-05,12.19777]
[1779197145996,45.56,76626.6,0.0,0.91429,4e-05,12.1995]
[1779197145999,45.56,76626.6,0.0,0.91429,4e-05,12.1995]
[1779197146039,45.56,76626.6,0.0,0.91429,4e-05,12.1995]
[1779197146124,45.56,76626.6,0.0,0.91429,4e-05,12.1995]
[1779197146275,45.56,76626.6,0.0,0.91429,4e-05,12.1995]
[1779197146524,45.56,76626.6,0.0,0.91429,4e-05,12.1995]
[1779197146773,45.56,76626.6,0.0,0.91429,4e-05,12.1995]
[1779197146871,45.55,76622.78,0.0,0.91413,4e-05,12.21652]
[1779197151324,45.55,76614.41,0.0,0.91377,4e-05,12.25278]
[1779197153338,45.55,76611.22,0.0,0.91364,4e-05,12.26677]
[1779197154294,45.55,76611.22,0.0,0.91364,4e-05,12.26677]
[1779197154340,45.55,76611.22,0.0,0.91364,4e-05,12.26677]
[1779197154392,45.55,76611.22,0.0,0.91364,4e-05,12.26677]
[1779197154519,45.55,76611.22,0.0,0.91364,4e-05,12.26677]
[1779197154597,45.55,76611.01,0.0,0.91363,4e-05,12.26761]
[1779197158373,45.55,76617.7,0.0,0.91394,4e-05,12.23545]
[1779197160671,45.55,76621.37,0.0,0.91411,4e-05,12.21838]
[1779197160723,45.55,76621.37,0.0,0.91411,4e-05,12.21838]
[1779197160778,45.55,76621.37,0.0,0.91411,4e-05,12.21838]
[1779197160778,45.55,76621.37,0.0,0.91411,4e-05,12.21838]
[1779197160830,45.55,76621.37,0.0,0.91411,4e-05,12.21838]
[1779197160884,45.55,76621.37,0.0,0.91411,4e-05,12.21838]
[1779197160874,45.54,76621.68,0.0,0.91412,4e-05,12.21661]
[1779197161024,45.54,76621.68,0.0,0.91412,4e-05,12.21661]
[1779197161394,45.54,76620.5,0.0,0.91408,4e-05,12.22162]
[1779197166544,45.54,76616.16,0.0,0.9139,4e-05,12.23992]
[1779197166713,45.54,76616.16,0.0,0.9139,4e-05,12.23992]
[1779197166770,45.54,76616.16,0.0,0.9139,4e-05,12.23992]
[1779197166836,45.54,76616.16,0.0,0.9139,4e-05,12.23992]
[1779197166871,45.54,76613.27,0.0,0.91377,4e-05,12.25269]
[1779197167722,45.54,76613.27,0.0,0.91377,4e-05,12.25269]
[1779197167770,45.54,76613.27,0.0,0.91377,4e-05,12.25269]
[1779197168776,45.54,76613.31,0.0,0.91378,4e-05,12.25211]
[1779197168824,45.54,76613.13,0.0,0.91377,4e-05,12.25252]
[1779197169019,45.54,76613.13,0.0,0.91377,4e-05,12.25252]
[1779197169452,45.54,76606.82,0.0,0.9135,4e-05,12.28086]
[1779197172070,45.54,76604.18,0.0,0.91339,4e-05,12.29199]
[1779197172121,45.54,76604.18,0.0,0.91339,4e-05,12.29199]
[1779197172174,45.54,76604.18,0.0,0.91339,4e-05,12.29199]
[1779197172179,45.54,76604.18,0.0,0.91339,4e-05,12.29199]
[1779197172271,45.54,76604.18,0.0,0.91339,4e-05,12.29199]
[1779197172473,45.53,76603.51,0.0,0.91336,4e-05,12.29458]
[1779197177819,45.53,76600.82,0.0,0.91325,4e-05,12.30618]
[1779197177872,45.53,76600.82,0.0,0.91325,4e-05,12.30618]
[1779197177947,45.53,76601.36,0.0,0.91328,4e-05,12.30354]
[1779197177955,45.53,76601.36,0.0,0.91328,4e-05,12.30354]
[1779197178020,45.53,76601.36,0.0,0.91328,4e-05,12.30354]
[1779197178514,45.53,76600.39,0.0,0.91323,4e-05,12.3078]
[1779197182543,45.53,76594.86,0.0,0.91299,4e-05,12.3323]
[1779197183550,45.53,76589.54,0.0,0.91276,4e-05,12.35639]
[1779197185235,45.53,76589.84,0.0,0.91277,4e-05,12.35477]
[1779197185270,45.53,76589.84,0.0,0.91277,4e-05,12.35477]
[1779197185284,45.53,76589.84,0.0,0.91277,4e-05,12.35477]
[1779197185915,45.53,76589.84,0.0,0.91277,4e-05,12.35477]
[1779197185967,45.53,76588.06,0.0,0.9127,4e-05,12.36265]
[1779197186036,45.53,76588.06,0.0,0.9127,4e-05,12.36265]
[1779197186268,45.53,76588.06,0.0,0.9127,4e-05,12.36265]
[1779197186519,45.53,76588.06,0.0,0.9127,4e-05,12.36265]
[1779197186571,45.53,76581.95,0.0,0.91243,4e-05,12.39034]
[1779197190604,45.53,76570.23,0.0,0.91191,5e-05,12.44279]
[1779197191610,45.53,76567.69,0.0,0.91182,5e-05,12.45088]
[1779197194630,45.52,76575.46,0.0,0.91218,4e-05,12.41412]
[1779197195840,45.52,76575.46,0.0,0.91218,4e-05,12.41412]
[1779197195892,45.52,76575.46,0.0,0.91218,4e-05,12.41412]
[1779197196019,45.52,76577.15,0.0,0.91226,4e-05,12.40604]
[1779197196121,45.52,76577.15,0.0,0.91226,4e-05,12.40604]
[1779197196330,45.52,76577.15,0.0,0.91226,4e-05,12.40604]
[1779197196831,45.52,76577.15,0.0,0.91226,4e-05,12.40604]
[1779197196932,45.52,76578.39,0.0,0.91232,4e-05,12.40004]
[1779197197019,45.52,76578.39,0.0,0.91232,4e-05,12.40004]
[1779197197652,45.52,76579.78,0.0,0.91238,4e-05,12.39336]
[1779197198659,45.52,76584.73,0.0,0.91261,4e-05,12.37041]
[1779197202686,45.52,76576.57,0.0,0.91225,4e-05,12.40674]
[1779197204546,45.52,76579.54,0.0,0.91239,4e-05,12.39283]
[1779197204770,45.52,76579.54,0.0,0.91239,4e-05,12.39283]
[1779197205708,45.52,76568.85,0.0,0.91191,5e-05,12.44124]
[1779197206276,45.52,76568.85,0.0,0.91191,5e-05,12.44124]
[1779197206715,45.52,76563.29,0.0,0.91166,5e-05,12.46639]
[1779197208276,45.52,76562.13,0.0,0.91161,5e-05,12.4716]
[1779197209629,45.52,76562.56,0.0,0.91163,5e-05,12.46951]
[1779197209681,45.52,76562.56,0.0,0.91163,5e-05,12.46951]
[1779197209773,45.52,76562.56,0.0,0.91163,5e-05,12.46951]
[1779197209842,45.52,76562.46,0.0,0.91163,5e-05,12.46985]
[1779197210699,45.52,76562.46,0.0,0.91163,5e-05,12.46985]
[1779197210743,45.51,76557.69,0.0,0.91142,5e-05,12.49164]
[1779197212278,45.51,76553.42,0.0,0.91122,5e-05,12.51112]
[1779197216965,45.51,76554.26,0.0,0.91127,5e-05,12.5059]
[1779197217020,45.51,76556.44,0.0,0.91138,5e-05,12.49542]
[1779197217023,45.51,76556.44,0.0,0.91138,5e-05,12.49542]
[1779197217081,45.51,76556.44,0.0,0.91138,5e-05,12.49542]
[1779197217271,45.51,76556.44,0.0,0.91138,5e-05,12.49542]
[1779197217669,45.51,76556.44,0.0,0.91138,5e-05,12.49542]
[1779197217783,45.51,76556.44,0.0,0.91138,5e-05,12.49542]
[1779197217792,45.51,76557.59,0.0,0.91143,5e-05,12.48969]
[1779197218801,45.51,76551.11,0.0,0.91114,5e-05,12.51905]
[1779197223835,45.5,76550.74,0.0,0.91115,5e-05,12.51839]
[1779197226060,45.5,76550.69,0.0,0.91116,5e-05,12.51769]
[1779197226103,45.5,76550.69,0.0,0.91116,5e-05,12.51769]
[1779197226272,45.5,76550.69,0.0,0.91116,5e-05,12.51769]
[1779197227974,45.5,76548.87,0.0,0.91108,5e-05,12.5256]
[1779197228020,45.5,76547.99,0.0,0.91104,5e-05,12.52918]
[1779197228316,45.5,76547.99,0.0,0.91104,5e-05,12.52918]
[1779197228870,45.5,76543.52,0.0,0.91084,5e-05,12.54929]
[1779197229538,45.5,76543.52,0.0,0.91084,5e-05,12.54929]
[1779197229777,45.5,76543.52,0.0,0.91084,5e-05,12.54929]
[1779197229879,45.5,76540.43,0.0,0.91071,5e-05,12.56302]
[1779197232346,45.5,76536.66,0.0,0.91054,5e-05,12.5799]
[1779197232489,45.5,76536.66,0.0,0.91054,5e-05,12.5799]
[1779197232521,45.5,76536.66,0.0,0.91054,5e-05,12.5799]
[1779197233934,45.5,76538.34,0.0,0.91062,5e-05,12.5716]
[1779197233986,45.5,76538.34,0.0,0.91062,5e-05,12.5716]
[1779197233984,45.5,76539.87,0.0,0.91069,5e-05,12.56431]
[1779197234021,45.5,76539.87,0.0,0.91069,5e-05,12.56431]
[1779197234913,45.5,76541.14,0.0,0.91075,5e-05,12.55824]
[1779197238053,45.49,76540.88,0.0,0.91076,5e-05,12.55789]
[1779197238101,45.49,76540.88,0.0,0.91076,5e-05,12.55789]
[1779197238269,45.49,76540.88,0.0,0.91076,5e-05,12.55789]
[1779197238919,45.49,76540.88,0.0,0.91076,5e-05,12.55789]
[1779197238971,45.49,76540.88,0.0,0.91076,5e-05,12.55789]
[1779197238941,45.49,76543.06,0.0,0.91086,5e-05,12.54733]
[1779197239020,45.49,76543.06,0.0,0.91086,5e-05,12.54733]
[1779197239947,45.49,76544.1,0.0,0.91091,5e-05,12.54204]
[1779197240955,45.49,76548.78,0.0,0.91113,5e-05,12.52]
[1779197244053,45.49,76549.49,0.0,0.91118,5e-05,12.51535]
[1779197244059,45.49,76549.49,0.0,0.91118,5e-05,12.51535]
[1779197244065,45.49,76549.49,0.0,0.91118,5e-05,12.51535]
[1779197244270,45.49,76549.49,0.0,0.91118,5e-05,12.51535]
[1779197244983,45.48,76548.9,0.0,0.91115,5e-05,12.51762]
[1779197245433,45.48,76548.9,0.0,0.91115,5e-05,12.51762]
[1779197246273,45.48,76548.85,0.0,0.91116,5e-05,12.5174]
[1779197251759,45.48,76548.41,0.0,0.91115,5e-05,12.51766]
[1779197251766,45.48,76548.41,0.0,0.91115,5e-05,12.51766]
[1779197251772,45.48,76548.41,0.0,0.91115,5e-05,12.51766]
[1779197251811,45.48,76548.41,0.0,0.91115,5e-05,12.51766]
[1779197252021,45.48,76548.41,0.0,0.91115,5e-05,12.51766]
[1779197251912,45.48,76546.81,0.0,0.91111,5e-05,12.52094]
[1779197252442,45.48,76546.81,0.0,0.91111,5e-05,12.52094]
[1779197252545,45.48,76545.67,0.0,0.91106,5e-05,12.52573]
[1779197254274,45.48,76545.97,0.0,0.91107,5e-05,12.52435]
[1779197254433,45.48,76547.38,0.0,0.91115,5e-05,12.51694]
[1779197258824,45.47,76544.86,0.0,0.91104,5e-05,12.52764]
[1779197258872,45.47,76544.86,0.0,0.91104,5e-05,12.52764]
[1779197259022,45.47,76544.86,0.0,0.91104,5e-05,12.52764]
[1779197259703,45.47,76543.7,0.0,0.911,5e-05,12.53206]
[1779197259750,45.47,76543.7,0.0,0.911,5e-05,12.53206]
[1779197259770,45.47,76543.7,0.0,0.911,5e-05,12.53206]
[1779197259871,45.47,76544.18,0.0,0.91102,5e-05,12.52937]
[1779197262607,45.47,76541.77,0.0,0.91092,5e-05,12.54001]
[1779197262728,45.47,76541.77,0.0,0.91092,5e-05,12.54001]
[1779197262773,45.47,76541.77,0.0,0.91092,5e-05,12.54001]
[1779197266536,45.47,76545.95,0.0,0.91113,5e-05,12.51883]
[1779197266544,45.47,76545.95,0.0,0.91113,5e-05,12.51883]
[1779197266769,45.47,76545.95,0.0,0.91113,5e-05,12.51883]
[1779197266841,45.46,76546.61,0.0,0.91117,5e-05,12.5149]
[1779197268518,45.46,76546.39,0.0,0.91116,5e-05,12.51591]
[1779197268568,45.46,76546.39,0.0,0.91116,5e-05,12.51591]
[1779197268771,45.46,76546.39,0.0,0.91116,5e-05,12.51591]
[1779197270474,45.46,76544.4,0.0,0.91107,5e-05,12.52418]
[1779197270522,45.46,76544.4,0.0,0.91107,5e-05,12.52418]
[1779197270528,45.46,76544.4,0.0,0.91107,5e-05,12.52418]
[1779197270625,45.46,76543.5,0.0,0.91104,5e-05,12.52741]
[1779197272175,45.46,76537.52,0.0,0.91077,5e-05,12.55451]
[1779197274272,45.46,76536.31,0.0,0.91072,5e-05,12.55961]
[1779197274370,45.46,76535.57,0.0,0.91069,5e-05,12.56259]
[1779197276091,45.46,76534.25,0.0,0.91063,5e-05,12.56868]
[1779197276143,45.46,76534.25,0.0,0.91063,5e-05,12.56868]
[1779197276284,45.46,76534.25,0.0,0.91063,5e-05,12.56868]
[1779197277772,45.46,76532.44,0.0,0.91055,5e-05,12.57717]
[1779197278023,45.46,76532.44,0.0,0.91055,5e-05,12.57717]
[1779197277871,45.46,76533.6,0.0,0.9106,5e-05,12.57187]
[1779197278303,45.46,76533.6,0.0,0.9106,5e-05,12.57187]
[1779197278815,45.46,76533.6,0.0,0.9106,5e-05,12.57187]
[1779197279020,45.46,76533.6,0.0,0.9106,5e-05,12.57187]
[1779197278970,45.46,76535.77,0.0,0.9107,5e-05,12.56191]
[1779197279092,45.46,76535.77,0.0,0.9107,5e-05,12.56191]
[1779197279275,45.46,76535.77,0.0,0.9107,5e-05,12.56191]
[1779197279331,45.46,76543.08,0.0,0.91103,5e-05,12.52828]
[1779197280367,45.46,76543.08,0.0,0.91103,5e-05,12.52828]
[1779197280394,45.46,76549.69,0.0,0.91133,5e-05,12.49784]
[1779197281240,45.46,76570.23,0.0,0.91226,5e-05,12.40359]
[1779197282248,45.46,76574.39,0.0,0.91245,4e-05,12.38464]
[1779197283692,45.46,76574.39,0.0,0.91245,4e-05,12.38464]
[1779197283696,45.46,76575.82,0.0,0.91251,4e-05,12.37867]
[1779197284262,45.46,76579.82,0.0,0.91268,4e-05,12.36066]
[1779197285678,45.46,76579.82,0.0,0.91268,4e-05,12.36066]
[1779197285723,45.46,76579.82,0.0,0.91268,4e-05,12.36066]
[1779197287640,45.46,76579.39,0.0,0.91266,4e-05,12.36283]
[1779197287670,45.46,76578.71,0.0,0.91263,4e-05,12.36605]
[1779197292821,45.46,76579.49,0.0,0.91266,4e-05,12.36286]
[1779197294332,45.46,76571.52,0.0,0.9123,5e-05,12.39965]
[1779197296346,45.46,76557.05,0.0,0.91165,5e-05,12.46616]
[1779197297353,45.46,76554.7,0.0,0.91154,5e-05,12.47691]
[1779197298921,45.46,76554.7,0.0,0.91154,5e-05,12.47691]
[1779197299007,45.46,76554.7,0.0,0.91154,5e-05,12.47691]
[1779197299020,45.46,76554.7,0.0,0.91154,5e-05,12.47691]
[1779197299157,45.46,76553.18,0.0,0.91147,5e-05,12.48383]
[1779197299272,45.46,76553.18,0.0,0.91147,5e-05,12.48383]
[1779197299436,45.46,76552.63,0.0,0.91145,5e-05,12.48652]
[1779197300163,45.46,76552.63,0.0,0.91145,5e-05,12.48652]
[1779197301770,45.46,76551.68,0.0,0.9114,5e-05,12.49105]
[1779197301870,45.46,76553.89,0.0,0.9115,5e-05,12.48103]
[1779197304670,45.46,76553.38,0.0,0.91147,5e-05,12.48375]
[1779197304722,45.46,76553.38,0.0,0.91147,5e-05,12.48375]
[1779197304771,45.46,76553.38,0.0,0.91147,5e-05,12.48375]
[1779197306416,45.47,76545.04,0.0,0.91109,5e-05,12.5227]
[1779197307254,45.47,76545.04,0.0,0.91109,5e-05,12.5227]
[1779197307261,45.47,76545.04,0.0,0.91109,5e-05,12.5227]
[1779197307271,45.47,76545.04,0.0,0.91109,5e-05,12.5227]
[1779197307423,45.47,76540.22,0.0,0.91087,5e-05,12.54505]
[1779197308744,45.47,76540.22,0.0,0.91087,5e-05,12.54505]
[1779197308771,45.47,76540.22,0.0,0.91087,5e-05,12.54505]
[1779197310657,45.47,76540.27,0.0,0.91087,5e-05,12.54504]
[1779197312457,45.47,76538.53,0.0,0.91081,5e-05,12.55011]
[1779197312505,45.47,76538.53,0.0,0.91081,5e-05,12.55011]
[1779197312519,45.47,76538.53,0.0,0.91081,5e-05,12.55011]
[1779197312633,45.47,76538.53,0.0,0.91081,5e-05,12.55011]
[1779197312734,45.47,76537.6,0.0,0.91076,5e-05,12.5545]
[1779197314473,45.47,76544.09,0.0,0.91106,5e-05,12.52478]
[1779197315444,45.47,76544.09,0.0,0.91106,5e-05,12.52478]
[1779197315520,45.47,76544.09,0.0,0.91106,5e-05,12.52478]
[1779197316080,45.47,76544.09,0.0,0.91106,5e-05,12.52478]
[1779197315675,45.47,76550.19,0.0,0.91133,5e-05,12.49684]
[1779197317773,45.47,76550.41,0.0,0.91134,5e-05,12.49601]
[1779197317842,45.47,76547.85,0.0,0.91122,5e-05,12.50799]
[1779197321561,45.47,76549.51,0.0,0.91129,5e-05,12.50087]
[1779197321613,45.47,76549.51,0.0,0.91129,5e-05,12.50087]
[1779197321771,45.47,76549.51,0.0,0.91129,5e-05,12.50087]
[1779197321801,45.47,76549.63,0.0,0.9113,5e-05,12.5005]
[1779197326556,45.47,76546.56,0.0,0.91115,5e-05,12.51553]
[1779197327428,45.47,76546.56,0.0,0.91115,5e-05,12.51553]
[1779197327480,45.47,76546.56,0.0,0.91115,5e-05,12.51553]
[1779197327775,45.47,76546.56,0.0,0.91115,5e-05,12.51553]
[1779197327840,45.47,76545.23,0.0,0.91109,5e-05,12.52181]
[1779197329578,45.47,76540.95,0.0,0.91089,5e-05,12.54182]
[1779197331766,45.47,76540.32,0.0,0.91086,5e-05,12.54484]
[1779197334613,45.47,76544.52,0.0,0.91105,5e-05,12.52598]
[1779197338641,45.47,76547.91,0.0,0.91119,5e-05,12.51099]
[1779197339648,45.48,76550.76,0.0,0.91132,5e-05,12.49805]
[1779197340655,45.48,76555.54,0.0,0.91154,5e-05,12.47626]
[1779197341662,45.48,76551.1,0.0,0.91133,5e-05,12.49691]
[1779197342669,45.48,76548.16,0.0,0.9112,5e-05,12.51064]
[1779197347704,45.48,76551.05,0.0,0.91132,5e-05,12.49824]
[1779197350724,45.48,76546.58,0.0,0.91111,5e-05,12.51938]
[1779197352739,45.48,76549.96,0.0,0.91126,5e-05,12.50414]
[1779197353746,45.48,76553.31,0.0,0.91141,5e-05,12.48892]
[1779197357774,45.48,76548.35,0.0,0.91118,5e-05,12.51259]
[1779197358781,45.48,76545.05,0.0,0.91103,5e-05,12.52796]
[1779197363815,45.48,76545.92,0.0,0.91106,5e-05,12.52469]
[1779197368851,45.49,76544.93,0.0,0.91101,5e-05,12.53002]
[1779197372880,45.49,76541.72,0.0,0.91088,5e-05,12.54218]
[1779197375901,45.49,76538.89,0.0,0.91074,5e-05,12.55555]
[1779197380936,45.49,76538.59,0.0,0.91073,5e-05,12.55741]
[1779197383956,45.49,76542.39,0.0,0.9109,5e-05,12.54019]
[1779197385973,45.49,76548.49,0.0,0.91117,5e-05,12.51236]
[1779197386980,45.49,76552.35,0.0,0.91134,5e-05,12.49476]
[1779197392026,45.49,76549.9,0.0,0.91122,5e-05,12.50695]
[1779197397060,45.49,76551.65,0.0,0.9113,5e-05,12.49977]
[1779197398068,45.49,76546.54,0.0,0.91106,5e-05,12.52347]
[1779197399074,45.49,76538.09,0.0,0.91068,5e-05,12.56254]
[1779197401088,45.49,76547.48,0.0,0.9111,5e-05,12.51944]
[1779197402100,45.5,76561.37,0.0,0.91173,5e-05,12.45573]
[1779197403104,45.5,76561.59,0.0,0.91174,5e-05,12.45497]
[1779197403237,45.5,76561.59,0.0,0.91174,5e-05,12.45497]
[1779197403336,45.5,76561.59,0.0,0.91174,5e-05,12.45497]
[1779197403421,45.5,76561.59,0.0,0.91174,5e-05,12.45497]
[1779197403777,45.5,76561.59,0.0,0.91174,5e-05,12.45497]
[1779197409145,45.5,76567.26,0.0,0.91198,5e-05,12.43039]
[1779197413175,45.5,76561.28,0.0,0.9117,5e-05,12.45894]
[1779197415189,45.5,76558.64,0.0,0.91158,5e-05,12.47152]
[1779197416196,45.5,76561.26,0.0,0.91169,5e-05,12.4597]
[1779197417205,45.5,76579.92,0.0,0.91253,4e-05,12.37437]
[1779197417666,45.5,76579.92,0.0,0.91253,4e-05,12.37437]
[1779197418210,45.5,76579.42,0.0,0.9125,4e-05,12.37701]
[1779197418383,45.5,76579.42,0.0,0.9125,4e-05,12.37701]
[1779197419810,45.5,76579.42,0.0,0.9125,4e-05,12.37701]
[1779197419833,45.51,76562.34,0.0,0.91173,5e-05,12.45601]
[1779197420854,45.51,76562.34,0.0,0.91173,5e-05,12.45601]
[1779197420920,45.51,76557.35,0.0,0.9115,5e-05,12.47915]
[1779197421231,45.51,76551.93,0.0,0.91126,5e-05,12.50406]
[1779197422238,45.51,76548.73,0.0,0.91111,5e-05,12.51897]
[1779197425162,45.51,76546.9,0.0,0.91102,5e-05,12.52753]
[1779197425269,45.51,76545.81,0.0,0.91097,5e-05,12.53277]
[1779197425290,45.51,76541.97,0.0,0.9108,5e-05,12.55046]
[1779197426789,45.51,76541.97,0.0,0.9108,5e-05,12.55046]
[1779197426875,45.51,76542.23,0.0,0.91081,5e-05,12.54942]
[1779197429293,45.51,76556.13,0.0,0.91144,5e-05,12.48559]
[1779197430300,45.51,76567.06,0.0,0.91193,5e-05,12.43548]
[1779197431307,45.51,76574.02,0.0,0.91226,4e-05,12.40057]
[1779197432799,45.51,76577.59,0.0,0.91242,4e-05,12.38476]
[1779197434329,45.51,76584.15,0.0,0.91271,4e-05,12.35506]
[1779197435336,45.51,76587.48,0.0,0.91286,4e-05,12.34017]
[1779197436343,45.51,76590.46,0.0,0.91298,4e-05,12.32693]
[1779197439366,45.51,76587.96,0.0,0.91288,4e-05,12.33802]
[1779197444403,45.51,76592.61,0.0,0.91309,4e-05,12.31572]
[1779197445729,45.51,76592.61,0.0,0.91309,4e-05,12.31572]
[1779197445739,45.51,76592.61,0.0,0.91309,4e-05,12.31572]
[1779197445770,45.51,76592.61,0.0,0.91309,4e-05,12.31572]
[1779197448431,45.51,76598.96,0.0,0.91339,4e-05,12.28592]
[1779197450325,45.51,76601.3,0.0,0.91349,4e-05,12.27512]
[1779197450372,45.51,76601.3,0.0,0.91349,4e-05,12.27512]
[1779197450519,45.51,76601.3,0.0,0.91349,4e-05,12.27512]
[1779197454771,45.51,76600.39,0.0,0.91345,4e-05,12.27887]
[1779197454831,45.51,76600.26,0.0,0.91345,4e-05,12.27935]
[1779197455656,45.51,76600.26,0.0,0.91345,4e-05,12.27935]
[1779197455681,45.51,76600.26,0.0,0.91345,4e-05,12.27935]
[1779197455769,45.51,76600.26,0.0,0.91345,4e-05,12.27935]
[1779197458501,45.5,76595.22,0.0,0.91323,4e-05,12.30185]
[1779197460949,45.5,76594.8,0.0,0.91321,4e-05,12.30362]
[1779197461158,45.5,76594.8,0.0,0.91321,4e-05,12.30362]
[1779197461228,45.5,76582.78,0.0,0.91267,4e-05,12.35866]
[1779197461528,45.5,76577.29,0.0,0.91242,4e-05,12.38416]
[1779197462761,45.5,76577.29,0.0,0.91242,4e-05,12.38416]
[1779197464461,45.51,76575.82,0.0,0.91235,4e-05,12.39153]
[1779197464549,45.51,76582.42,0.0,0.91264,4e-05,12.36163]
[1779197467570,45.51,76585.45,0.0,0.91277,4e-05,12.34887]
[1779197468577,45.51,76577.08,0.0,0.91239,4e-05,12.38755]
[1779197470005,45.51,76577.08,0.0,0.91239,4e-05,12.38755]
[1779197470023,45.51,76577.08,0.0,0.91239,4e-05,12.38755]
[1779197470049,45.51,76577.08,0.0,0.91239,4e-05,12.38755]
[1779197470481,45.51,76575.28,0.0,0.91231,4e-05,12.39612]
[1779197470537,45.51,76575.28,0.0,0.91231,4e-05,12.39612]
[1779197473061,45.51,76573.45,0.0,0.91222,5e-05,12.4051]
[1779197473110,45.51,76573.45,0.0,0.91222,5e-05,12.4051]
[1779197473269,45.51,76573.45,0.0,0.91222,5e-05,12.4051]
[1779197473211,45.51,76574.86,0.0,0.91228,4e-05,12.39893]
[1779197475626,45.51,76569.94,0.0,0.91205,5e-05,12.4218]
[1779197477225,45.51,76569.94,0.0,0.91205,5e-05,12.4218]
[1779197477276,45.51,76569.94,0.0,0.91205,5e-05,12.4218]
[1779197476633,45.51,76562.46,0.0,0.91171,5e-05,12.45637]
[1779197477311,45.51,76562.46,0.0,0.91171,5e-05,12.45637]
[1779197477522,45.51,76562.46,0.0,0.91171,5e-05,12.45637]
[1779197477749,45.51,76562.46,0.0,0.91171,5e-05,12.45637]
[1779197477770,45.51,76562.46,0.0,0.91171,5e-05,12.45637]
[1779197477804,45.51,76562.46,0.0,0.91171,5e-05,12.45637]
[1779197477846,45.51,76560.66,0.0,0.91163,5e-05,12.46484]
[1779197479928,45.51,76558.84,0.0,0.91155,5e-05,12.47338]
[1779197480020,45.51,76558.84,0.0,0.91155,5e-05,12.47338]
[1779197480029,45.51,76560.93,0.0,0.91164,5e-05,12.46396]
[1779197481994,45.52,76559.5,0.0,0.91157,5e-05,12.47072]
[1779197482021,45.52,76559.5,0.0,0.91157,5e-05,12.47072]
[1779197482253,45.52,76559.5,0.0,0.91157,5e-05,12.47072]
[1779197484000,45.52,76559.33,0.0,0.91156,5e-05,12.47184]
[1779197484738,45.52,76555.24,0.0,0.91138,5e-05,12.49081]
[1779197484775,45.52,76555.24,0.0,0.91138,5e-05,12.49081]
[1779197484837,45.52,76550.53,0.0,0.91116,5e-05,12.5126]
[1779197485696,45.52,76538.26,0.0,0.9106,5e-05,12.5692]
[1779197486703,45.52,76535.51,0.0,0.91048,5e-05,12.5819]
[1779197489026,45.52,76533.51,0.0,0.91038,5e-05,12.59111]
[1779197489221,45.52,76533.51,0.0,0.91038,5e-05,12.59111]
[1779197489271,45.52,76533.51,0.0,0.91038,5e-05,12.59111]
[1779197489724,45.52,76539.27,0.0,0.91065,5e-05,12.56452]
[1779197491738,45.52,76542.22,0.0,0.9108,5e-05,12.54782]
[1779197493184,45.52,76542.22,0.0,0.9108,5e-05,12.54782]
[1779197493271,45.52,76542.22,0.0,0.9108,5e-05,12.54782]
[1779197493290,45.52,76537.0,0.0,0.91056,5e-05,12.57192]
[1779197493483,45.52,76537.0,0.0,0.91056,5e-05,12.57192]
[1779197493523,45.52,76537.0,0.0,0.91056,5e-05,12.57192]
[1779197496786,45.52,76557.72,0.0,0.9115,5e-05,12.47669]
[1779197497789,45.52,76572.75,0.0,0.91218,5e-05,12.4079]
[1779197498799,45.52,76574.41,0.0,0.91225,4e-05,12.40057]
[1779197499805,45.52,76554.29,0.0,0.91134,5e-05,12.49317]
[1779197500812,45.52,76545.93,0.0,0.91096,5e-05,12.53176]
[1779197502694,45.52,76543.78,0.0,0.91086,5e-05,12.54174]
[1779197502773,45.52,76543.78,0.0,0.91086,5e-05,12.54174]
[1779197502909,45.52,76543.78,0.0,0.91086,5e-05,12.54174]
[1779197505086,45.52,76551.1,0.0,0.91119,5e-05,12.50821]
[1779197505129,45.52,76551.1,0.0,0.91119,5e-05,12.50821]
[1779197505269,45.52,76551.1,0.0,0.91119,5e-05,12.50821]
[1779197505230,45.52,76552.89,0.0,0.91127,5e-05,12.5001]
[1779197506523,45.52,76556.43,0.0,0.91143,5e-05,12.48396]
[1779197508868,45.52,76551.69,0.0,0.91121,5e-05,12.50619]
[1779197509822,45.52,76551.69,0.0,0.91121,5e-05,12.50619]
[1779197509872,45.52,76551.69,0.0,0.91121,5e-05,12.50619]
[1779197510021,45.52,76551.69,0.0,0.91121,5e-05,12.50619]
[1779197510075,45.52,76550.91,0.0,0.91118,5e-05,12.5099]
[1779197510751,45.52,76550.91,0.0,0.91118,5e-05,12.5099]
[1779197510771,45.52,76550.91,0.0,0.91118,5e-05,12.5099]
[1779197511050,45.52,76550.91,0.0,0.91118,5e-05,12.5099]
[1779197514520,45.52,76550.83,0.0,0.91117,5e-05,12.51072]
[1779197515019,45.52,76550.83,0.0,0.91117,5e-05,12.51072]
[1779197515072,45.52,76550.83,0.0,0.91117,5e-05,12.51072]
[1779197515269,45.52,76550.83,0.0,0.91117,5e-05,12.51072]
[1779197515299,45.52,76554.43,0.0,0.91133,5e-05,12.49428]
[1779197518790,45.52,76555.68,0.0,0.91138,5e-05,12.48897]
[1779197518893,45.52,76555.68,0.0,0.91138,5e-05,12.48897]
[1779197518936,45.52,76555.68,0.0,0.91138,5e-05,12.48897]
[1779197519946,45.52,76565.84,0.0,0.91184,5e-05,12.44265]
[1779197522326,45.52,76564.59,0.0,0.91178,5e-05,12.44861]
[1779197522145,45.52,76550.73,0.0,0.91115,5e-05,12.51249]
[1779197522370,45.52,76550.73,0.0,0.91115,5e-05,12.51249]
[1779197522526,45.52,76550.73,0.0,0.91115,5e-05,12.51249]
[1779197522973,45.52,76550.67,0.0,0.91115,5e-05,12.51288]
[1779197523563,45.52,76550.67,0.0,0.91115,5e-05,12.51288]
[1779197523642,45.52,76550.67,0.0,0.91115,5e-05,12.51288]
[1779197523769,45.52,76550.67,0.0,0.91115,5e-05,12.51288]
[1779197523978,45.53,76548.56,0.0,0.91105,5e-05,12.5227]
[1779197525446,45.53,76545.69,0.0,0.91092,5e-05,12.536]
[1779197525502,45.53,76545.69,0.0,0.91092,5e-05,12.536]
[1779197525522,45.53,76545.69,0.0,0.91092,5e-05,12.536]
[1779197527523,45.53,76540.47,0.0,0.91068,5e-05,12.56017]
[1779197528561,45.53,76538.37,0.0,0.91058,5e-05,12.56988]
[1779197528770,45.53,76538.37,0.0,0.91058,5e-05,12.56988]
[1779197528827,45.53,76538.37,0.0,0.91058,5e-05,12.56988]
[1779197529015,45.53,76538.13,0.0,0.91057,5e-05,12.57101]
[1779197529762,45.53,76538.13,0.0,0.91057,5e-05,12.57101]
[1779197529772,45.53,76538.13,0.0,0.91057,5e-05,12.57101]
[1779197530022,45.53,76538.43,0.0,0.91059,5e-05,12.56965]
[1779197530987,45.53,76538.43,0.0,0.91059,5e-05,12.56965]
[1779197531019,45.53,76538.43,0.0,0.91059,5e-05,12.56965]
[1779197532294,45.53,76537.66,0.0,0.91055,5e-05,12.57323]
[1779197534052,45.53,76532.52,0.0,0.91032,5e-05,12.59696]
[1779197534533,45.53,76532.52,0.0,0.91032,5e-05,12.59696]
[1779197536069,45.53,76564.11,0.0,0.91175,5e-05,12.45161]
[1779197536712,45.53,76564.11,0.0,0.91175,5e-05,12.45161]
[1779197537076,45.53,76589.07,0.0,0.91287,4e-05,12.33754]
[1779197538083,45.53,76587.82,0.0,0.91282,4e-05,12.34333]
[1779197539343,45.53,76587.82,0.0,0.91282,4e-05,12.34333]
[1779197540104,45.53,76578.87,0.0,0.91241,4e-05,12.38442]
[1779197542117,45.53,76583.99,0.0,0.91264,4e-05,12.361]
[1779197543124,45.53,76594.0,0.0,0.91309,4e-05,12.31503]
[1779197544132,45.53,76595.62,0.0,0.91317,4e-05,12.30747]
[1779197548160,45.52,76586.57,0.0,0.91277,4e-05,12.34818]
[1779197549167,45.52,76576.54,0.0,0.91232,4e-05,12.39414]
[1779197550174,45.53,76571.09,0.0,0.91207,5e-05,12.41942]
[1779197551764,45.53,76571.03,0.0,0.91208,5e-05,12.41679]
[1779197551771,45.53,76571.03,0.0,0.91208,5e-05,12.41679]
[1779197551983,45.53,76571.03,0.0,0.91208,5e-05,12.41679]
[1779197552588,45.53,76569.57,0.0,0.91201,5e-05,12.42376]
[1779197552640,45.53,76569.57,0.0,0.91201,5e-05,12.42376]
[1779197552770,45.53,76569.57,0.0,0.91201,5e-05,12.42376]
[1779197553195,45.53,76569.74,0.0,0.91202,5e-05,12.42324]
[1779197555271,45.53,76568.36,0.0,0.91195,5e-05,12.42983]
[1779197559578,45.53,76570.51,0.0,0.91204,5e-05,12.42118]
[1779197559773,45.53,76570.51,0.0,0.91204,5e-05,12.42118]
[1779197559859,45.53,76570.51,0.0,0.91204,5e-05,12.42118]
[1779197559906,45.53,76570.51,0.0,0.91204,5e-05,12.42118]
[1779197560023,45.53,76570.51,0.0,0.91204,5e-05,12.42118]
[1779197560248,45.53,76569.91,0.0,0.91201,5e-05,12.4242]
[1779197560383,45.53,76569.91,0.0,0.91201,5e-05,12.4242]
[1779197562263,45.53,76559.03,0.0,0.91151,5e-05,12.47463]
[1779197563269,45.53,76559.03,0.0,0.91151,5e-05,12.47463]
[1779197563270,45.53,76557.61,0.0,0.91145,5e-05,12.48133]
[1779197564954,45.53,76556.67,0.0,0.9114,5e-05,12.48582]
[1779197565022,45.53,76556.67,0.0,0.9114,5e-05,12.48582]
[1779197565225,45.53,76556.67,0.0,0.9114,5e-05,12.48582]
[1779197565323,45.53,76556.67,0.0,0.9114,5e-05,12.48599]
[1779197565431,45.53,76556.67,0.0,0.9114,5e-05,12.48599]
[1779197565520,45.53,76556.67,0.0,0.9114,5e-05,12.48599]
[1779197566291,45.53,76561.24,0.0,0.91161,5e-05,12.46517]
[1779197567169,45.53,76561.24,0.0,0.91161,5e-05,12.46517]
[1779197567185,45.53,76561.24,0.0,0.91161,5e-05,12.46517]
[1779197567215,45.53,76561.24,0.0,0.91161,5e-05,12.46517]
[1779197567275,45.53,76561.24,0.0,0.91161,5e-05,12.46517]
[1779197569303,45.53,76565.39,0.0,0.91179,5e-05,12.44656]
[1779197569373,45.53,76565.39,0.0,0.91179,5e-05,12.44656]
[1779197569312,45.53,76567.47,0.0,0.91188,5e-05,12.43725]
[1779197569521,45.53,76567.47,0.0,0.91188,5e-05,12.43725]
[1779197570319,45.54,76568.19,0.0,0.91191,5e-05,12.43419]
[1779197571817,45.54,76570.33,0.0,0.91201,5e-05,12.42463]
[1779197571864,45.54,76570.33,0.0,0.91201,5e-05,12.42463]
[1779197572037,45.54,76570.33,0.0,0.91201,5e-05,12.42463]
[1779197572336,45.54,76586.04,0.0,0.91271,4e-05,12.35299]
[1779197573343,45.54,76584.22,0.0,0.91263,4e-05,12.36139]
[1779197575182,45.54,76581.94,0.0,0.91253,4e-05,12.37159]
[1779197575252,45.54,76581.94,0.0,0.91253,4e-05,12.37159]
[1779197575852,45.54,76580.53,0.0,0.91246,4e-05,12.37839]
[1779197576019,45.54,76580.53,0.0,0.91246,4e-05,12.37839]
[1779197576363,45.54,76580.8,0.0,0.91247,4e-05,12.3775]
[1779197578249,45.54,76580.43,0.0,0.91245,4e-05,12.37953]
[1779197580395,45.54,76588.75,0.0,0.91281,4e-05,12.34249]
[1779197581405,45.54,76612.92,0.0,0.91389,4e-05,12.23236]
[1779197582593,45.54,76612.92,0.0,0.91389,4e-05,12.23236]
[1779197582790,45.54,76612.92,0.0,0.91389,4e-05,12.23236]
[1779197583139,45.54,76612.92,0.0,0.91389,4e-05,12.23236]
[1779197583228,45.54,76651.44,0.0,0.91558,4e-05,12.05788]
[1779197583418,45.54,76666.12,0.0,0.91622,4e-05,11.99161]
[1779197585236,45.54,76666.12,0.0,0.91622,4e-05,11.99161]
[1779197585346,45.54,76682.14,0.0,0.91691,4e-05,11.91998]
[1779197585673,45.54,76682.14,0.0,0.91691,4e-05,11.91998]
[1779197586053,45.54,76682.14,0.0,0.91691,4e-05,11.91998]
[1779197586276,45.54,76682.14,0.0,0.91691,4e-05,11.91998]
[1779197586373,45.54,76694.3,0.0,0.91743,4e-05,11.86529]
[1779197588473,45.54,76684.81,0.0,0.91703,4e-05,11.90771]
[1779197589480,45.54,76679.24,0.0,0.91679,4e-05,11.93261]
[1779197591494,45.54,76668.93,0.0,0.91634,4e-05,11.97932]
[1779197592501,45.54,76679.5,0.0,0.91679,4e-05,11.93185]
[1779197593508,45.54,76683.76,0.0,0.91698,4e-05,11.91274]
[1779197594515,45.54,76684.96,0.0,0.91703,4e-05,11.90747]
[1779197597779,45.54,76687.93,0.0,0.91715,4e-05,11.8946]
[1779197600557,45.54,76699.92,0.0,0.91766,4e-05,11.84135]
[1779197602571,45.55,76704.43,0.0,0.91785,4e-05,11.82155]
[1779197607606,45.55,76707.15,0.0,0.91796,4e-05,11.80965]
[1779197609620,45.55,76701.97,0.0,0.91774,4e-05,11.83312]
[1779197611634,45.55,76709.66,0.0,0.91809,4e-05,11.79555]
[1779197612641,45.55,76725.11,0.0,0.91874,4e-05,11.72654]
[1779197613647,45.55,76733.57,0.0,0.9191,4e-05,11.68888]
[1779197614660,45.55,76742.87,0.0,0.91949,4e-05,11.64765]
[1779197615666,45.55,76753.27,0.0,0.91993,4e-05,11.60161]
[1779197616677,45.55,76764.11,0.0,0.92038,4e-05,11.55357]
[1779197617684,45.55,76784.49,0.0,0.92123,4e-05,11.46352]
[1779197618736,45.55,76784.49,0.0,0.92123,4e-05,11.46352]
[1779197618780,45.55,76796.21,0.0,0.92171,4e-05,11.41222]
[1779197619700,45.55,76791.2,0.0,0.9215,4e-05,11.43427]
[1779197620705,45.55,76780.87,0.0,0.92107,4e-05,11.48013]
[1779197621673,45.55,76780.87,0.0,0.92107,4e-05,11.48013]
[1779197621712,45.55,76787.85,0.0,0.92136,4e-05,11.44962]
[1779197622719,45.55,76808.22,0.0,0.92219,4e-05,11.36021]
[1779197623726,45.55,76821.44,0.0,0.92273,4e-05,11.3025]
[1779197625583,45.55,76821.44,0.0,0.92273,4e-05,11.3025]
[1779197624733,45.55,76822.61,0.0,0.92278,4e-05,11.29746]
[1779197625742,45.55,76821.33,0.0,0.92272,4e-05,11.30323]
[1779197627755,45.55,76813.62,0.0,0.92241,4e-05,11.33736]
[1779197629470,45.55,76813.62,0.0,0.92241,4e-05,11.33736]
[1779197629770,45.55,76799.62,0.0,0.92183,4e-05,11.39908]
[1779197630777,45.55,76794.16,0.0,0.92161,4e-05,11.4231]
[1779197631784,45.55,76796.06,0.0,0.92168,4e-05,11.41504]
[1779197632791,45.55,76791.12,0.0,0.92148,4e-05,11.43702]
[1779197633798,45.55,76778.86,0.0,0.92097,4e-05,11.49133]
[1779197634805,45.55,76780.88,0.0,0.92105,4e-05,11.48258]
[1779197639840,45.56,76777.4,0.0,0.9209,4e-05,11.49883]
[1779197641857,45.56,76792.71,0.0,0.92153,4e-05,11.43164]
[1779197642865,45.56,76795.38,0.0,0.92163,4e-05,11.42014]
[1779197643873,45.56,76813.68,0.0,0.92238,4e-05,11.34001]
[1779197644880,45.56,76816.14,0.0,0.92248,4e-05,11.32958]
[1779197647006,45.56,76821.04,0.0,0.92268,4e-05,11.30833]
[1779197649923,45.56,76812.37,0.0,0.92232,4e-05,11.34672]
[1779197650925,45.56,76793.89,0.0,0.92156,4e-05,11.428]
[1779197651932,45.56,76791.25,0.0,0.92145,4e-05,11.43957]
[1779197652939,45.56,76786.06,0.0,0.92124,4e-05,11.46263]
[1779197657105,45.56,76786.1,0.0,0.92123,4e-05,11.46305]
[1779197657151,45.56,76786.1,0.0,0.92123,4e-05,11.46305]
[1779197657270,45.56,76786.1,0.0,0.92123,4e-05,11.46305]
[1779197658983,45.56,76792.21,0.0,0.92148,4e-05,11.43671]
[1779197660688,45.56,76790.99,0.0,0.92143,4e-05,11.4423]
[1779197660768,45.56,76790.99,0.0,0.92143,4e-05,11.4423]
[1779197660998,45.56,76798.14,0.0,0.92172,4e-05,11.41107]
[1779197662206,45.56,76798.14,0.0,0.92172,4e-05,11.41107]
[1779197662257,45.56,76798.14,0.0,0.92172,4e-05,11.41107]
[1779197662331,45.56,76807.04,0.0,0.92208,4e-05,11.37245]
[1779197664019,45.56,76800.95,0.0,0.92183,4e-05,11.39955]
[1779197664827,45.56,76800.95,0.0,0.92183,4e-05,11.39955]
[1779197664925,45.56,76800.95,0.0,0.92183,4e-05,11.39955]
[1779197665026,45.56,76800.95,0.0,0.92183,4e-05,11.39955]
[1779197665246,45.56,76800.95,0.0,0.92183,4e-05,11.39955]
[1779197665346,45.56,76800.95,0.0,0.92183,4e-05,11.39955]
[1779197665399,45.56,76800.95,0.0,0.92183,4e-05,11.39955]
[1779197665448,45.57,76794.68,0.0,0.92156,4e-05,11.42775]
[1779197667025,45.57,76794.53,0.0,0.92156,4e-05,11.42841]
[1779197669053,45.57,76784.19,0.0,0.92113,4e-05,11.47468]
[1779197669770,45.57,76784.19,0.0,0.92113,4e-05,11.47468]
[1779197670030,45.57,76784.19,0.0,0.92113,4e-05,11.47468]
[1779197670089,45.57,76784.19,0.0,0.92113,4e-05,11.47468]
[1779197670165,45.57,76783.43,0.0,0.92109,4e-05,11.47841]
[1779197670903,45.57,76783.43,0.0,0.92109,4e-05,11.47841]
[1779197671029,45.57,76783.43,0.0,0.92109,4e-05,11.47841]
[1779197671111,45.57,76783.43,0.0,0.92109,4e-05,11.47841]
[1779197671269,45.57,76783.43,0.0,0.92109,4e-05,11.47841]
[1779197671371,45.57,76785.03,0.0,0.92117,4e-05,11.46842]
[1779197671859,45.57,76785.03,0.0,0.92117,4e-05,11.46842]
[1779197672075,45.57,76792.18,0.0,0.92147,4e-05,11.43691]
[1779197673882,45.57,76794.77,0.0,0.92157,4e-05,11.42569]
[1779197674090,45.57,76802.1,0.0,0.92187,4e-05,11.39369]
[1779197675096,45.57,76810.95,0.0,0.92223,4e-05,11.35507]
[1779197676102,45.57,76818.59,0.0,0.92254,4e-05,11.32188]
[1779197677110,45.57,76826.06,0.0,0.92285,4e-05,11.28923]
[1779197678874,45.57,76829.25,0.0,0.92298,4e-05,11.27538]
[1779197678943,45.57,76829.25,0.0,0.92298,4e-05,11.27538]
[1779197679022,45.57,76829.25,0.0,0.92298,4e-05,11.27538]
[1779197679358,45.57,76829.25,0.0,0.92298,4e-05,11.27538]
[1779197679522,45.57,76829.25,0.0,0.92298,4e-05,11.27538]
[1779197679530,45.57,76828.93,0.0,0.92296,4e-05,11.27711]
[1779197679782,45.57,76828.93,0.0,0.92296,4e-05,11.27711]
[1779197680131,45.57,76829.45,0.0,0.92298,4e-05,11.27484]
[1779197682145,45.57,76825.1,0.0,0.9228,4e-05,11.29421]
[1779197683105,45.57,76825.1,0.0,0.9228,4e-05,11.29421]
[1779197683153,45.57,76825.1,0.0,0.9228,4e-05,11.29421]
[1779197683269,45.57,76825.1,0.0,0.9228,4e-05,11.29421]
[1779197684159,45.57,76816.93,0.0,0.92247,4e-05,11.33029]
[1779197685165,45.57,76808.5,0.0,0.92212,4e-05,11.3674]
[1779197686225,45.57,76808.5,0.0,0.92212,4e-05,11.3674]
[1779197686228,45.57,76808.5,0.0,0.92212,4e-05,11.3674]
[1779197686270,45.57,76808.5,0.0,0.92212,4e-05,11.3674]
[1779197686370,45.57,76807.55,0.0,0.92208,4e-05,11.37168]
[1779197689956,45.57,76809.53,0.0,0.92216,4e-05,11.36303]
[1779197690022,45.57,76809.53,0.0,0.92216,4e-05,11.36303]
[1779197690047,45.57,76809.53,0.0,0.92216,4e-05,11.36303]
[1779197690517,45.57,76809.53,0.0,0.92216,4e-05,11.36303]
[1779197690521,45.57,76814.17,0.0,0.92235,4e-05,11.34271]
[1779197690770,45.57,76814.17,0.0,0.92235,4e-05,11.34271]
[1779197692215,45.57,76820.6,0.0,0.92261,4e-05,11.31467]
[1779197694515,45.57,76822.43,0.0,0.92268,4e-05,11.30677]
[1779197694525,45.57,76822.43,0.0,0.92268,4e-05,11.30677]
[1779197694581,45.57,76821.98,0.0,0.92266,4e-05,11.30887]
[1779197695004,45.57,76821.98,0.0,0.92266,4e-05,11.30887]
[1779197695236,45.57,76821.36,0.0,0.92264,4e-05,11.31158]
[1779197698740,45.57,76821.57,0.0,0.92264,4e-05,11.31112]
[1779197699452,45.57,76821.57,0.0,0.92264,4e-05,11.31112]
[1779197699503,45.57,76821.57,0.0,0.92264,4e-05,11.31112]
[1779197699519,45.57,76821.57,0.0,0.92264,4e-05,11.31112]
[1779197699465,45.58,76824.3,0.0,0.92275,4e-05,11.29928]
[1779197700270,45.58,76823.82,0.0,0.92273,4e-05,11.30152]
[1779197701290,45.58,76818.95,0.0,0.92253,4e-05,11.32297]
[1779197702293,45.58,76810.29,0.0,0.92218,4e-05,11.36103]
[1779197702584,45.58,76810.29,0.0,0.92218,4e-05,11.36103]
[1779197702618,45.58,76810.29,0.0,0.92218,4e-05,11.36103]
[1779197702777,45.58,76810.29,0.0,0.92218,4e-05,11.36103]
[1779197703301,45.58,76808.35,0.0,0.9221,4e-05,11.36958]
[1779197704308,45.58,76819.21,0.0,0.92254,4e-05,11.32198]
[1779197705316,45.58,76817.22,0.0,0.92246,4e-05,11.33079]
[1779197706431,45.58,76817.22,0.0,0.92246,4e-05,11.33079]
[1779197706484,45.58,76817.22,0.0,0.92246,4e-05,11.33079]
[1779197706523,45.58,76817.22,0.0,0.92246,4e-05,11.33079]
[1779197706517,45.58,76820.33,0.0,0.92259,4e-05,11.31725]
[1779197707329,45.58,76822.01,0.0,0.92265,4e-05,11.31]
[1779197708336,45.58,76816.84,0.0,0.92244,4e-05,11.33276]
[1779197709343,45.58,76801.76,0.0,0.92182,4e-05,11.39902]
[1779197710087,45.58,76801.76,0.0,0.92182,4e-05,11.39902]
[1779197710250,45.58,76801.76,0.0,0.92182,4e-05,11.39902]
[1779197710270,45.58,76801.76,0.0,0.92182,4e-05,11.39902]
[1779197710351,45.58,76801.72,0.0,0.92182,4e-05,11.39948]
[1779197712366,45.58,76809.74,0.0,0.92215,4e-05,11.36452]
[1779197713197,45.58,76809.74,0.0,0.92215,4e-05,11.36452]
[1779197713240,45.58,76809.74,0.0,0.92215,4e-05,11.36452]
[1779197713373,45.58,76818.58,0.0,0.92251,4e-05,11.32579]
[1779197714380,45.58,76823.87,0.0,0.92272,4e-05,11.30272]
[1779197714776,45.58,76823.87,0.0,0.92272,4e-05,11.30272]
[1779197717833,45.58,76821.76,0.0,0.92263,4e-05,11.31233]
[1779197718059,45.58,76821.76,0.0,0.92263,4e-05,11.31233]
[1779197718526,45.58,76821.76,0.0,0.92263,4e-05,11.31233]
[1779197718412,45.58,76813.28,0.0,0.92229,4e-05,11.3496]
[1779197719417,45.58,76804.91,0.0,0.92194,4e-05,11.38639]
[1779197720424,45.58,76800.25,0.0,0.92175,4e-05,11.40686]
[1779197721430,45.58,76794.81,0.0,0.92153,4e-05,11.43106]
[1779197725459,45.58,76798.08,0.0,0.92165,4e-05,11.4176]
[1779197730042,45.58,76798.86,0.0,0.92167,4e-05,11.41518]
[1779197730494,45.58,76806.04,0.0,0.92197,4e-05,11.38388]
[1779197732508,45.58,76814.21,0.0,0.92232,4e-05,11.34495]
[1779197734522,45.58,76809.81,0.0,0.92214,4e-05,11.36435]
[1779197735529,45.58,76802.01,0.0,0.92182,4e-05,11.39862]
[1779197736536,45.58,76798.03,0.0,0.92166,4e-05,11.41609]
[1779197738550,45.59,76794.51,0.0,0.92151,4e-05,11.43209]
[1779197739556,45.59,76788.94,0.0,0.92127,4e-05,11.45684]
[1779197741571,45.59,76784.39,0.0,0.92108,4e-05,11.47726]
[1779197742578,45.59,76787.37,0.0,0.9212,4e-05,11.46427]
[1779197744593,45.59,76792.26,0.0,0.9214,4e-05,11.44307]
[1779197746607,45.59,76789.32,0.0,0.92128,4e-05,11.45642]
[1779197747614,45.59,76792.06,0.0,0.92139,4e-05,11.44453]
[1779197748623,45.59,76806.8,0.0,0.92199,4e-05,11.37992]
[1779197749630,45.59,76818.09,0.0,0.92246,4e-05,11.3304]
[1779197750636,45.59,76820.89,0.0,0.92257,4e-05,11.31821]
[1779197753658,45.59,76825.35,0.0,0.92275,4e-05,11.29899]
[1779197756681,45.59,76833.0,0.0,0.92306,4e-05,11.26595]
[1779197757685,45.59,76838.25,0.0,0.92327,4e-05,11.24321]
[1779197759906,45.59,76839.77,0.0,0.92333,4e-05,11.23679]
[1779197759950,45.59,76845.73,0.0,0.92357,4e-05,11.21104]
[1779197760632,45.59,76845.73,0.0,0.92357,4e-05,11.21104]
[1779197761209,45.59,76845.73,0.0,0.92357,4e-05,11.21104]
[1779197761362,45.59,76845.73,0.0,0.92357,4e-05,11.21104]
[1779197761362,45.59,76863.83,0.0,0.92429,4e-05,11.13298]
[1779197761715,45.59,76878.38,0.0,0.92487,4e-05,11.06991]
[1779197762725,45.59,76886.06,0.0,0.92517,4e-05,11.03719]
[1779197764322,45.59,76886.06,0.0,0.92517,4e-05,11.03719]
[1779197764398,45.6,76881.93,0.0,0.925,4e-05,11.05539]
[1779197765701,45.6,76881.46,0.0,0.92498,4e-05,11.05743]
[1779197765745,45.6,76884.07,0.0,0.92509,4e-05,11.04629]
[1779197766753,45.6,76886.5,0.0,0.92518,4e-05,11.03595]
[1779197769768,45.6,76888.41,0.0,0.92525,4e-05,11.02806]
[1779197769789,45.6,76918.37,0.0,0.92643,4e-05,10.89922]
[1779197771097,45.6,76918.37,0.0,0.92643,4e-05,10.89922]
[1779197771131,45.6,76956.45,0.0,0.92791,4e-05,10.73645]
[1779197772642,45.6,76956.45,0.0,0.92791,4e-05,10.73645]
[1779197771809,45.6,76954.83,0.0,0.92782,4e-05,10.74663]
[1779197772782,45.6,76954.83,0.0,0.92782,4e-05,10.74663]
[1779197773479,45.6,76954.83,0.0,0.92782,4e-05,10.74663]
[1779197773490,45.62,76941.22,0.0,0.92724,4e-05,10.8112]
[1779197773771,45.62,76941.22,0.0,0.92724,4e-05,10.8112]
[1779197773821,45.62,76952.02,0.0,0.92765,4e-05,10.7651]
[1779197774830,45.62,76973.66,0.0,0.92848,4e-05,10.67333]
[1779197775837,45.62,76971.59,0.0,0.9284,4e-05,10.68255]
[1779197777070,45.62,76971.59,0.0,0.9284,4e-05,10.68255]
[1779197777536,45.62,76971.59,0.0,0.9284,4e-05,10.68255]
[1779197778138,45.62,76965.27,0.0,0.92815,4e-05,10.71022]
[1779197778862,45.62,76937.87,0.0,0.92709,4e-05,10.8274]
[1779197780040,45.62,76937.87,0.0,0.92709,4e-05,10.8274]
[1779197780166,45.62,76935.29,0.0,0.92699,4e-05,10.83844]
[1779197780876,45.62,76946.97,0.0,0.92744,4e-05,10.7887]
[1779197782890,45.62,76945.36,0.0,0.92737,4e-05,10.79618]
[1779197784042,45.62,76945.36,0.0,0.92737,4e-05,10.79618]
[1779197785911,45.62,76953.35,0.0,0.92768,4e-05,10.76273]
[1779197786918,45.62,76961.12,0.0,0.92797,4e-05,10.72991]
[1779197788101,45.63,76951.2,0.0,0.92759,4e-05,10.77248]
[1779197788933,45.63,76934.9,0.0,0.92695,4e-05,10.84235]
[1779197789940,45.63,76934.01,0.0,0.92692,4e-05,10.84629]
[1779197790948,45.63,76925.4,0.0,0.92658,4e-05,10.88329]
[1779197792391,45.63,76925.4,0.0,0.92658,4e-05,10.88329]
[1779197792448,45.63,76919.12,0.0,0.92635,4e-05,10.90724]
[1779197792961,45.63,76935.88,0.0,0.92701,4e-05,10.83545]
[1779197793969,45.63,76933.66,0.0,0.92692,4e-05,10.84509]
[1779197794975,45.63,76928.83,0.0,0.92673,4e-05,10.86589]
[1779197796056,45.63,76928.83,0.0,0.92673,4e-05,10.86589]
[1779197796080,45.63,76922.38,0.0,0.92648,4e-05,10.89362]
[1779197796989,45.63,76919.83,0.0,0.92638,4e-05,10.90461]
[1779197799003,45.63,76928.11,0.0,0.9267,4e-05,10.86916]
[1779197800013,45.63,76923.89,0.0,0.92653,4e-05,10.88733]
[1779197802025,45.63,76931.62,0.0,0.92684,4e-05,10.8543]
[1779197803032,45.63,76937.01,0.0,0.92704,4e-05,10.83134]
[1779197804039,45.63,76944.47,0.0,0.92733,4e-05,10.79961]
[1779197805046,45.63,76946.64,0.0,0.92742,4e-05,10.79054]
[1779197807059,45.63,76942.53,0.0,0.92725,4e-05,10.80851]
[1779197808066,45.63,76932.02,0.0,0.92684,4e-05,10.85363]
[1779197809074,45.63,76927.4,0.0,0.92666,4e-05,10.87352]
[1779197810085,45.63,76930.62,0.0,0.92679,4e-05,10.8598]
[1779197811092,45.63,76933.05,0.0,0.92688,4e-05,10.84949]
[1779197812099,45.63,76935.82,0.0,0.92699,4e-05,10.83775]
[1779197814113,45.63,76933.17,0.0,0.92688,4e-05,10.84934]
[1779197815121,45.63,76928.26,0.0,0.92669,4e-05,10.87048]
[1779197816127,45.63,76922.5,0.0,0.92646,4e-05,10.89524]
[1779197817140,45.63,76925.02,0.0,0.92656,4e-05,10.88447]
[1779197818144,45.63,76931.79,0.0,0.92683,4e-05,10.85552]
[1779197819151,45.63,76945.25,0.0,0.92735,4e-05,10.79808]
[1779197820433,45.63,76945.25,0.0,0.92735,4e-05,10.79808]
[1779197820521,45.63,76945.25,0.0,0.92735,4e-05,10.79808]
[1779197820531,45.63,76956.14,0.0,0.92777,4e-05,10.75183]
[1779197821166,45.63,76959.19,0.0,0.92788,4e-05,10.73911]
[1779197824187,45.63,76962.41,0.0,0.928,4e-05,10.72626]
[1779197825194,45.64,76970.39,0.0,0.9283,4e-05,10.69266]
[1779197826213,45.64,76964.38,0.0,0.92807,4e-05,10.71856]
[1779197827214,45.64,76967.17,0.0,0.92817,4e-05,10.70702]
[1779197828220,45.64,76964.45,0.0,0.92806,4e-05,10.71892]
[1779197829227,45.64,76961.9,0.0,0.92796,4e-05,10.73008]
[1779197830763,45.64,76961.75,0.0,0.92796,4e-05,10.73102]
[1779197831688,45.64,76961.75,0.0,0.92796,4e-05,10.73102]
[1779197831725,45.64,76976.89,0.0,0.92853,4e-05,10.66739]
[1779197832250,45.64,76981.6,0.0,0.92871,4e-05,10.64743]
[1779197834618,45.64,76980.69,0.0,0.92867,4e-05,10.65171]
[1779197836278,45.64,76989.7,0.0,0.929,4e-05,10.61487]
[1779197836785,45.64,76989.7,0.0,0.929,4e-05,10.61487]
[1779197842511,45.65,76990.44,0.0,0.92901,4e-05,10.61412]
[1779197842565,45.65,76974.45,0.0,0.92839,4e-05,10.6828]
[1779197843329,45.65,76952.63,0.0,0.92755,4e-05,10.77559]
[1779197844337,45.65,76942.82,0.0,0.92717,4e-05,10.81782]
[1779197845343,45.65,76942.93,0.0,0.92717,4e-05,10.81757]
[1779197845980,45.65,76942.93,0.0,0.92717,4e-05,10.81757]
[1779197846350,45.65,76942.84,0.0,0.92717,4e-05,10.81811]
[1779197848028,45.65,76943.09,0.0,0.92718,4e-05,10.8172]
[1779197852028,45.65,76948.43,0.0,0.9274,4e-05,10.79204]
[1779197854411,45.66,76939.64,0.0,0.92705,4e-05,10.83016]
[1779197856425,45.66,76939.68,0.0,0.92705,4e-05,10.83029]
[1779197857437,45.66,76927.24,0.0,0.92656,4e-05,10.88365]
[1779197859449,45.66,76922.11,0.0,0.92636,4e-05,10.90579]
[1779197864484,45.66,76920.25,0.0,0.92629,4e-05,10.91376]
[1779197869519,45.66,76919.97,0.0,0.92628,4e-05,10.91488]
[1779197873962,45.66,76920.19,0.0,0.92629,4e-05,10.91391]
[1779197874019,45.66,76920.19,0.0,0.92629,4e-05,10.91391]
[1779197874092,45.66,76920.19,0.0,0.92629,4e-05,10.91391]
[1779197874388,45.66,76920.19,0.0,0.92629,4e-05,10.91391]
[1779197874510,45.66,76920.19,0.0,0.92629,4e-05,10.91391]
[1779197874520,45.66,76920.19,0.0,0.92629,4e-05,10.91391]
[1779197874572,45.66,76920.19,0.0,0.92629,4e-05,10.91391]
[1779197874781,45.66,76920.19,0.0,0.92629,4e-05,10.91391]
[1779197874788,45.66,76918.94,0.0,0.92624,4e-05,10.91926]
[1779197880598,45.66,76908.83,0.0,0.92584,4e-05,10.96256]
[1779197881604,45.66,76907.43,0.0,0.92579,4e-05,10.96849]
[1779197884660,45.66,76908.82,0.0,0.92584,4e-05,10.9623]
[1779197884694,45.66,76908.82,0.0,0.92584,4e-05,10.9623]
[1779197884775,45.65,76908.74,0.0,0.92584,4e-05,10.96255]
[1779197885633,45.65,76896.35,0.0,0.92535,4e-05,11.01581]
[1779197886640,45.65,76893.52,0.0,0.92524,4e-05,11.02783]
[1779197888748,45.65,76895.5,0.0,0.92532,4e-05,11.01909]
[1779197889661,45.65,76887.24,0.0,0.925,4e-05,11.05437]
[1779197890668,45.65,76880.93,0.0,0.92475,4e-05,11.08173]
[1779197891675,45.65,76876.3,0.0,0.92456,4e-05,11.1018]
[1779197892682,45.65,76868.52,0.0,0.92425,4e-05,11.13551]
[1779197894440,45.65,76868.73,0.0,0.92426,4e-05,11.1349]
[1779197894521,45.65,76868.73,0.0,0.92426,4e-05,11.1349]
[1779197901746,45.66,76857.94,0.0,0.9238,4e-05,11.18405]
[1779197905774,45.66,76843.75,0.0,0.92323,4e-05,11.24662]
[1779197906781,45.66,76841.63,0.0,0.92314,4e-05,11.25598]
[1779197910656,45.66,76839.15,0.0,0.92304,4e-05,11.2671]
[1779197910704,45.66,76839.15,0.0,0.92304,4e-05,11.2671]
[1779197910727,45.66,76839.15,0.0,0.92304,4e-05,11.2671]
[1779197910773,45.66,76839.15,0.0,0.92304,4e-05,11.2671]
[1779197910781,45.66,76839.15,0.0,0.92304,4e-05,11.2671]
[1779197910809,45.66,76839.29,0.0,0.92304,4e-05,11.26657]
[1779197911676,45.66,76839.29,0.0,0.92304,4e-05,11.26657]
[1779197911788,45.66,76839.29,0.0,0.92304,4e-05,11.26657]
[1779197912823,45.66,76852.74,0.0,0.9236,4e-05,11.20512]
[1779197913830,45.66,76848.93,0.0,0.92344,4e-05,11.22189]
[1779197917858,45.66,76843.55,0.0,0.92322,4e-05,11.24596]
[1779197919210,45.66,76843.55,0.0,0.92322,4e-05,11.24596]
[1779197919273,45.66,76843.55,0.0,0.92322,4e-05,11.24596]
[1779197919561,45.66,76843.55,0.0,0.92322,4e-05,11.24596]
[1779197919698,45.66,76843.55,0.0,0.92322,4e-05,11.24596]
[1779197919778,45.66,76843.55,0.0,0.92322,4e-05,11.24596]
[1779197919711,45.66,76841.94,0.0,0.92315,4e-05,11.25321]
[1779197920275,45.66,76841.94,0.0,0.92315,4e-05,11.25321]
[1779197920471,45.66,76841.94,0.0,0.92315,4e-05,11.25321]
[1779197920520,45.66,76841.94,0.0,0.92315,4e-05,11.25321]
[1779197924008,45.67,76845.24,0.0,0.92328,4e-05,11.23926]
[1779197924024,45.67,76845.24,0.0,0.92328,4e-05,11.23926]
[1779197924276,45.67,76845.24,0.0,0.92328,4e-05,11.23926]
[1779197924340,45.67,76846.66,0.0,0.92334,4e-05,11.23322]
[1779197926921,45.67,76853.71,0.0,0.92362,4e-05,11.20302]
[1779197928935,45.67,76859.27,0.0,0.92384,4e-05,11.17925]
[1779197929942,45.67,76873.32,0.0,0.9244,4e-05,11.11855]
[1779197930949,45.67,76874.89,0.0,0.92446,4e-05,11.11209]
[1779197933969,45.67,76867.98,0.0,0.92418,4e-05,11.1424]
[1779197934977,45.67,76863.45,0.0,0.924,4e-05,11.16204]
[1779197935986,45.67,76857.48,0.0,0.92376,4e-05,11.18791]
[1779197936993,45.67,76862.12,0.0,0.92394,4e-05,11.16799]
[1779197937999,45.67,76867.62,0.0,0.92416,4e-05,11.1444]
[1779197939007,45.67,76873.08,0.0,0.92438,4e-05,11.12104]
[1779197941851,45.67,76872.34,0.0,0.92435,4e-05,11.12424]
[1779197941902,45.67,76873.9,0.0,0.92441,4e-05,11.11747]
[1779197942020,45.67,76873.9,0.0,0.92441,4e-05,11.11747]
[1779197942191,45.67,76873.9,0.0,0.92441,4e-05,11.11747]
[1779197942199,45.67,76873.9,0.0,0.92441,4e-05,11.11747]
[1779197942271,45.67,76873.9,0.0,0.92441,4e-05,11.11747]
[1779197942352,45.67,76875.88,0.0,0.92449,4e-05,11.1089]
[1779197943038,45.67,76886.99,0.0,0.92493,4e-05,11.06087]
[1779197944045,45.67,76892.81,0.0,0.92517,4e-05,11.03552]
[1779197946059,45.67,76898.41,0.0,0.92539,4e-05,11.01101]
[1779197947066,45.67,76903.84,0.0,0.92561,4e-05,10.98748]
[1779197952103,45.67,76901.63,0.0,0.92552,4e-05,10.99648]
[1779197954118,45.67,76912.04,0.0,0.92594,4e-05,10.9515]
[1779197955125,45.67,76920.88,0.0,0.92628,4e-05,10.9135]
[1779197956132,45.67,76919.47,0.0,0.92623,4e-05,10.91957]
[1779197958151,45.67,76911.86,0.0,0.92593,4e-05,10.95224]
[1779197959928,45.67,76910.09,0.0,0.92586,4e-05,10.9598]
[1779197959978,45.67,76910.09,0.0,0.92586,4e-05,10.9598]
[1779197960020,45.67,76910.09,0.0,0.92586,4e-05,10.9598]
[1779197960165,45.67,76913.21,0.0,0.92598,4e-05,10.94633]
[1779197964636,45.67,76916.67,0.0,0.92612,4e-05,10.93136]
[1779197964688,45.67,76916.67,0.0,0.92612,4e-05,10.93136]
[1779197964777,45.67,76916.67,0.0,0.92612,4e-05,10.93136]
[1779197965717,45.67,76917.07,0.0,0.92614,4e-05,10.92962]
[1779197965771,45.67,76917.07,0.0,0.92614,4e-05,10.92962]
[1779197965871,45.67,76916.78,0.0,0.92612,4e-05,10.93085]
[1779197968782,45.67,76918.79,0.0,0.9262,4e-05,10.92222]
[1779197968802,45.67,76918.57,0.0,0.92619,4e-05,10.92316]
[1779197969807,45.67,76918.57,0.0,0.92619,4e-05,10.92316]
[1779197969983,45.67,76916.43,0.0,0.92611,4e-05,10.93235]
[1779197970032,45.67,76916.43,0.0,0.92611,4e-05,10.93235]
[1779197974265,45.67,76905.54,0.0,0.9257,4e-05,10.97597]
[1779197976279,45.67,76901.66,0.0,0.92555,4e-05,10.99248]
[1779197977105,45.67,76901.66,0.0,0.92555,4e-05,10.99248]
[1779197977274,45.67,76901.66,0.0,0.92555,4e-05,10.99248]
[1779197977436,45.67,76901.66,0.0,0.92555,4e-05,10.99248]
[1779197977522,45.67,76901.66,0.0,0.92555,4e-05,10.99248]
[1779197977584,45.67,76901.14,0.0,0.92553,4e-05,10.99461]
[1779197978090,45.67,76901.14,0.0,0.92553,4e-05,10.99461]
[1779197978210,45.67,76901.14,0.0,0.92553,4e-05,10.99461]
[1779197978270,45.67,76901.14,0.0,0.92553,4e-05,10.99461]
[1779197981694,45.67,76905.04,0.0,0.92569,4e-05,10.97748]
[1779197981747,45.67,76905.04,0.0,0.92569,4e-05,10.97748]
[1779197981771,45.67,76905.04,0.0,0.92569,4e-05,10.97748]
[1779197981795,45.67,76904.48,0.0,0.92567,4e-05,10.9797]
[1779197985012,45.66,76902.12,0.0,0.92558,4e-05,10.98967]
[1779197985022,45.66,76902.12,0.0,0.92558,4e-05,10.98967]
[1779197985184,45.66,76902.12,0.0,0.92558,4e-05,10.98967]
[1779197987216,45.66,76899.95,0.0,0.92549,4e-05,10.99879]
[1779197987270,45.66,76899.95,0.0,0.92549,4e-05,10.99879]
[1779197987356,45.66,76882.2,0.0,0.92479,4e-05,11.07527]
[1779197988366,45.66,76879.28,0.0,0.92467,4e-05,11.08797]
[1779197990378,45.66,76884.76,0.0,0.92489,4e-05,11.06438]
[1779197991807,45.66,76884.76,0.0,0.92489,4e-05,11.06438]
[1779197991920,45.66,76884.76,0.0,0.92489,4e-05,11.06438]
[1779197991822,45.66,76884.51,0.0,0.92488,4e-05,11.06564]
[1779197992025,45.66,76884.51,0.0,0.92488,4e-05,11.06564]
[1779197992054,45.66,76884.51,0.0,0.92488,4e-05,11.06564]
[1779197992107,45.66,76884.51,0.0,0.92488,4e-05,11.06564]
[1779197992270,45.66,76884.51,0.0,0.92488,4e-05,11.06564]
[1779197992392,45.66,76884.12,0.0,0.92486,4e-05,11.06732]
[1779197993398,45.66,76876.8,0.0,0.92457,4e-05,11.09907]
[1779197995413,45.66,76875.03,0.0,0.9245,4e-05,11.10678]
[1779197999179,45.67,76874.74,0.0,0.92449,4e-05,11.1081]
[1779197999225,45.67,76874.74,0.0,0.92449,4e-05,11.1081]
[1779197999271,45.67,76874.74,0.0,0.92449,4e-05,11.1081]
[1779197999319,45.67,76874.74,0.0,0.92449,4e-05,11.1081]
[1779197999521,45.67,76874.74,0.0,0.92449,4e-05,11.1081]
[1779197999564,45.67,76876.32,0.0,0.92455,4e-05,11.10127]
[1779198001257,45.66,76872.68,0.0,0.92441,4e-05,11.11674]
[1779198001270,45.66,76872.68,0.0,0.92441,4e-05,11.11674]
[1779198001459,45.66,76867.91,0.0,0.92422,4e-05,11.13712]
[1779198002484,45.66,76851.22,0.0,0.92355,4e-05,11.20957]
[1779198003520,45.66,76844.55,0.0,0.92328,4e-05,11.23861]
[1779198004911,45.66,76844.55,0.0,0.92328,4e-05,11.23861]
[1779198004939,45.66,76835.51,0.0,0.92291,4e-05,11.27834]
[1779198005532,45.66,76829.41,0.0,0.92266,4e-05,11.30497]
[1779198007526,45.66,76833.41,0.0,0.92282,4e-05,11.28767]
[1779198008910,45.66,76833.41,0.0,0.92282,4e-05,11.28767]
[1779198008936,45.67,76829.32,0.0,0.92266,4e-05,11.30568]
[1779198009552,45.67,76821.7,0.0,0.92235,4e-05,11.33905]
[1779198010558,45.67,76815.54,0.0,0.92209,4e-05,11.36602]
[1779198011570,45.67,76807.63,0.0,0.92177,4e-05,11.4007]
[1779198012577,45.67,76804.96,0.0,0.92166,4e-05,11.41228]
[1779198015598,45.66,76798.32,0.0,0.92139,4e-05,11.44107]
[1779198018620,45.66,76791.1,0.0,0.9211,4e-05,11.47233]
[1779198019638,45.66,76779.23,0.0,0.92061,4e-05,11.52442]
[1779198020644,45.66,76764.47,0.0,0.91999,4e-05,11.58967]
[1779198021651,45.66,76761.26,0.0,0.91986,4e-05,11.60382]
[1779198026689,45.66,76765.65,0.0,0.92005,4e-05,11.58396]
[1779198028703,45.66,76762.25,0.0,0.91991,4e-05,11.59893]
[1779198030717,45.66,76770.52,0.0,0.92025,4e-05,11.56224]
[1779198032745,45.66,76777.77,0.0,0.92057,4e-05,11.52712]
[1779198033817,45.66,76800.38,0.0,0.92151,4e-05,11.42763]
[1779198034765,45.66,76817.24,0.0,0.9222,4e-05,11.35368]
[1779198035772,45.66,76824.74,0.0,0.92251,4e-05,11.32075]
[1779198037792,45.66,76832.58,0.0,0.92282,4e-05,11.2866]
[1779198039808,45.66,76838.06,0.0,0.92304,4e-05,11.26292]
[1779198041821,45.66,76830.31,0.0,0.92273,4e-05,11.29637]
[1779198043836,45.66,76821.4,0.0,0.92237,4e-05,11.33517]
[1779198045852,45.66,76814.07,0.0,0.92207,4e-05,11.3673]
[1779198047504,45.66,76811.91,0.0,0.92198,4e-05,11.37674]
[1779198047520,45.66,76811.91,0.0,0.92198,4e-05,11.37674]
[1779198047864,45.66,76817.16,0.0,0.9222,4e-05,11.3537]
[1779198049878,45.66,76807.04,0.0,0.92178,4e-05,11.39803]
[1779198050885,45.66,76798.71,0.0,0.92144,4e-05,11.43454]
[1779198054333,45.66,76798.8,0.0,0.92145,4e-05,11.43374]
[1779198054385,45.66,76798.8,0.0,0.92145,4e-05,11.43374]
[1779198054439,45.66,76798.8,0.0,0.92145,4e-05,11.43374]
[1779198054494,45.66,76798.8,0.0,0.92145,4e-05,11.43374]
[1779198054521,45.66,76798.8,0.0,0.92145,4e-05,11.43374]
[1779198054913,45.66,76797.66,0.0,0.9214,4e-05,11.43862]
[1779198055340,45.66,76797.66,0.0,0.9214,4e-05,11.43862]
[1779198055521,45.66,76797.66,0.0,0.9214,4e-05,11.43862]
[1779198057935,45.66,76785.63,0.0,0.92091,4e-05,11.49107]
[1779198060792,45.66,76784.31,0.0,0.92086,4e-05,11.49642]
[1779198060839,45.66,76784.31,0.0,0.92086,4e-05,11.49642]
[1779198060848,45.66,76784.31,0.0,0.92086,4e-05,11.49642]
[1779198060907,45.66,76784.31,0.0,0.92086,4e-05,11.49642]
[1779198060955,45.66,76784.94,0.0,0.92089,4e-05,11.49341]
[1779198061027,45.66,76784.94,0.0,0.92089,4e-05,11.49341]
[1779198061962,45.66,76787.74,0.0,0.92101,4e-05,11.48084]
[1779198065990,45.66,76780.27,0.0,0.9207,4e-05,11.51332]
[1779198067001,45.66,76773.31,0.0,0.92041,4e-05,11.54411]
[1779198069014,45.66,76779.07,0.0,0.92065,4e-05,11.51876]
[1779198069846,45.66,76779.07,0.0,0.92065,4e-05,11.51876]
[1779198069897,45.66,76779.07,0.0,0.92065,4e-05,11.51876]
[1779198069930,45.66,76779.07,0.0,0.92065,4e-05,11.51876]
[1779198070021,45.66,76779.07,0.0,0.92065,4e-05,11.51876]
[1779198070021,45.66,76778.93,0.0,0.92064,4e-05,11.51945]
[1779198070579,45.66,76778.93,0.0,0.92064,4e-05,11.51945]
[1779198071028,45.66,76778.08,0.0,0.92061,4e-05,11.52326]
[1779198073770,45.66,76781.03,0.0,0.92073,4e-05,11.51031]
[1779198073789,45.66,76781.38,0.0,0.92074,4e-05,11.50893]
[1779198077072,45.66,76776.23,0.0,0.92053,4e-05,11.53188]
[1779198078138,45.66,76776.23,0.0,0.92053,4e-05,11.53188]
[1779198078186,45.66,76776.23,0.0,0.92053,4e-05,11.53188]
[1779198078231,45.66,76776.23,0.0,0.92053,4e-05,11.53188]
[1779198078283,45.66,76776.23,0.0,0.92053,4e-05,11.53188]
[1779198078333,45.66,76771.67,0.0,0.92034,4e-05,11.55207]
[1779198080064,45.66,76771.15,0.0,0.92031,4e-05,11.55438]
[1779198080094,45.66,76773.47,0.0,0.92041,4e-05,11.54414]
[1779198082948,45.66,76770.67,0.0,0.92029,4e-05,11.55654]
[1779198083010,45.66,76770.67,0.0,0.92029,4e-05,11.55654]
[1779198083021,45.66,76770.67,0.0,0.92029,4e-05,11.55654]
[1779198083000,45.66,76770.4,0.0,0.92028,4e-05,11.55775]
[1779198083114,45.66,76766.26,0.0,0.92011,4e-05,11.57605]
[1779198084439,45.66,76766.26,0.0,0.92011,4e-05,11.57605]
[1779198084505,45.66,76766.26,0.0,0.92011,4e-05,11.57605]
[1779198084520,45.66,76766.26,0.0,0.92011,4e-05,11.57605]
[1779198085721,45.66,76763.67,0.0,0.92,4e-05,11.58748]
[1779198085776,45.66,76754.34,0.0,0.91961,4e-05,11.62865]
[1779198086140,45.66,76745.63,0.0,0.91925,4e-05,11.66728]
[1779198088019,45.66,76745.63,0.0,0.91925,4e-05,11.66728]
[1779198087146,45.66,76753.54,0.0,0.91958,4e-05,11.63203]
[1779198088153,45.66,76771.54,0.0,0.92033,4e-05,11.55227]
[1779198089160,45.66,76779.83,0.0,0.92068,4e-05,11.5157]
[1779198090878,45.66,76779.83,0.0,0.92068,4e-05,11.5157]
[1779198090941,45.66,76779.83,0.0,0.92068,4e-05,11.5157]
[1779198090954,45.66,76779.83,0.0,0.92068,4e-05,11.5157]
[1779198090994,45.66,76779.83,0.0,0.92068,4e-05,11.5157]
[1779198091037,45.66,76779.83,0.0,0.92068,4e-05,11.5157]
[1779198091042,45.66,76777.07,0.0,0.92058,4e-05,11.52491]
[1779198091175,45.66,76771.05,0.0,0.92033,4e-05,11.55148]
[1779198093189,45.66,76766.15,0.0,0.92013,4e-05,11.57316]
[1779198097140,45.66,76766.14,0.0,0.92013,4e-05,11.57315]
[1779198097191,45.66,76766.14,0.0,0.92013,4e-05,11.57315]
[1779198097269,45.66,76766.14,0.0,0.92013,4e-05,11.57315]
[1779198098930,45.66,76769.45,0.0,0.92027,4e-05,11.55851]
[1779198099020,45.66,76769.45,0.0,0.92027,4e-05,11.55851]
[1779198099032,45.66,76765.91,0.0,0.92012,4e-05,11.57416]
[1779198099071,45.66,76765.91,0.0,0.92012,4e-05,11.57416]
[1779198102020,45.66,76764.07,0.0,0.92004,4e-05,11.58227]
[1779198102060,45.66,76752.96,0.0,0.91958,4e-05,11.63134]
[1779198102252,45.66,76747.13,0.0,0.91933,4e-05,11.6572]
[1779198103815,45.66,76747.13,0.0,0.91933,4e-05,11.6572]
[1779198103923,45.66,76747.13,0.0,0.91933,4e-05,11.6572]
[1779198104027,45.66,76747.13,0.0,0.91933,4e-05,11.6572]
[1779198104297,45.66,76746.58,0.0,0.91931,4e-05,11.65935]
[1779198106027,45.66,76744.41,0.0,0.91922,4e-05,11.66898]
[1779198107296,45.66,76743.0,0.0,0.91916,4e-05,11.67553]
[1779198107359,45.66,76743.0,0.0,0.91916,4e-05,11.67553]
[1779198107536,45.66,76743.0,0.0,0.91916,4e-05,11.67553]
[1779198107633,45.66,76742.87,0.0,0.91915,4e-05,11.67624]
[1779198108293,45.66,76733.49,0.0,0.91875,4e-05,11.71806]
[1779198109301,45.66,76728.53,0.0,0.91854,4e-05,11.7402]
[1779198110308,45.66,76720.98,0.0,0.91822,4e-05,11.77387]
[1779198113329,45.66,76726.01,0.0,0.91844,4e-05,11.7514]
[1779198114336,45.66,76731.81,0.0,0.91868,4e-05,11.72559]
[1779198115343,45.66,76740.31,0.0,0.91904,4e-05,11.68785]
[1779198116350,45.66,76749.14,0.0,0.91941,4e-05,11.64877]
[1779198117357,45.66,76760.57,0.0,0.91989,4e-05,11.5983]
[1779198118367,45.66,76756.62,0.0,0.91972,4e-05,11.61605]
[1779198120467,45.66,76750.61,0.0,0.91947,4e-05,11.64283]
[1779198121199,45.66,76750.61,0.0,0.91947,4e-05,11.64283]
[1779198121251,45.66,76750.61,0.0,0.91947,4e-05,11.64283]
[1779198121269,45.66,76750.61,0.0,0.91947,4e-05,11.64283]
[1779198121595,45.66,76750.61,0.0,0.91947,4e-05,11.64283]
[1779198121647,45.66,76750.61,0.0,0.91947,4e-05,11.64283]
[1779198121769,45.66,76750.61,0.0,0.91947,4e-05,11.64283]
[1779198121854,45.66,76746.48,0.0,0.9193,4e-05,11.66088]
[1779198123402,45.66,76742.32,0.0,0.91912,4e-05,11.67919]
[1779198125964,45.66,76739.84,0.0,0.91902,4e-05,11.69034]
[1779198126009,45.66,76739.84,0.0,0.91902,4e-05,11.69034]
[1779198126029,45.66,76739.84,0.0,0.91902,4e-05,11.69034]
[1779198126064,45.66,76739.84,0.0,0.91902,4e-05,11.69034]
[1779198126088,45.66,76748.12,0.0,0.91936,4e-05,11.65387]
[1779198126272,45.66,76748.12,0.0,0.91936,4e-05,11.65387]
[1779198126359,45.66,76748.12,0.0,0.91936,4e-05,11.65387]
[1779198127430,45.66,76754.52,0.0,0.91963,4e-05,11.62568]
[1779198128521,45.66,76754.52,0.0,0.91963,4e-05,11.62568]
[1779198130193,45.66,76753.41,0.0,0.91959,4e-05,11.6304]
[1779198130270,45.66,76753.41,0.0,0.91959,4e-05,11.6304]
[1779198130288,45.66,76753.41,0.0,0.91959,4e-05,11.6304]
[1779198130453,45.66,76757.72,0.0,0.91977,4e-05,11.61121]
[1779198131683,45.66,76757.72,0.0,0.91977,4e-05,11.61121]
[1779198131750,45.66,76757.72,0.0,0.91977,4e-05,11.61121]
[1779198131770,45.66,76757.72,0.0,0.91977,4e-05,11.61121]
[1779198131804,45.66,76765.29,0.0,0.92008,4e-05,11.57764]
[1779198132466,45.66,76761.23,0.0,0.91992,4e-05,11.5956]
[1779198133473,45.66,76764.69,0.0,0.92006,4e-05,11.58026]
[1779198134480,45.66,76773.64,0.0,0.92043,4e-05,11.54069]
[1779198135687,45.66,76773.64,0.0,0.92043,4e-05,11.54069]
[1779198135749,45.66,76773.64,0.0,0.92043,4e-05,11.54069]
[1779198135771,45.66,76773.64,0.0,0.92043,4e-05,11.54069]
[1779198135788,45.66,76777.43,0.0,0.92059,4e-05,11.5241]
[1779198136495,45.66,76780.35,0.0,0.92071,4e-05,11.51122]
[1779198139656,45.66,76778.49,0.0,0.92063,4e-05,11.51962]
[1779198139708,45.66,76778.49,0.0,0.92063,4e-05,11.51962]
[1779198140025,45.66,76778.49,0.0,0.92063,4e-05,11.51962]
[1779198141530,45.66,76782.05,0.0,0.92078,4e-05,11.5042]
[1779198142302,45.66,76782.05,0.0,0.92078,4e-05,11.5042]
[1779198143035,45.66,76786.82,0.0,0.92097,4e-05,11.48345]
[1779198143543,45.66,76791.69,0.0,0.92117,4e-05,11.46202]
[1779198147580,45.66,76794.62,0.0,0.92129,4e-05,11.44986]
[1779198148588,45.66,76791.56,0.0,0.92116,4e-05,11.46353]
[1779198149594,45.66,76782.17,0.0,0.92077,4e-05,11.5051]
[1779198150601,45.66,76769.28,0.0,0.92023,4e-05,11.56218]
[1779198151630,45.66,76770.11,0.0,0.92028,4e-05,11.55552]
[1779198152634,45.66,76782.92,0.0,0.92082,4e-05,11.49903]
[1779198153641,45.66,76786.31,0.0,0.92096,4e-05,11.48413]
[1779198154648,45.66,76785.01,0.0,0.9209,4e-05,11.48999]
[1779198155654,45.66,76789.1,0.0,0.92107,4e-05,11.47213]
[1779198158675,45.66,76783.33,0.0,0.92083,4e-05,11.49804]
[1779198159683,45.67,76777.13,0.0,0.92057,4e-05,11.52554]
[1779198161706,45.67,76785.92,0.0,0.92093,4e-05,11.48701]
[1779198162710,45.67,76791.72,0.0,0.92117,4e-05,11.46156]
[1779198163718,45.67,76792.54,0.0,0.9212,4e-05,11.4581]
[1779198164724,45.67,76787.97,0.0,0.92101,4e-05,11.4784]
[1779198168752,45.67,76790.83,0.0,0.92112,4e-05,11.46646]
[1779198170766,45.67,76780.12,0.0,0.92068,4e-05,11.51398]
[1779198171773,45.67,76775.2,0.0,0.92046,4e-05,11.53658]
[1779198172780,45.67,76772.37,0.0,0.92035,4e-05,11.54908]
[1779198173786,45.67,76762.28,0.0,0.91992,4e-05,11.5944]
[1779198174796,45.67,76756.93,0.0,0.91969,4e-05,11.61836]
[1779198179593,45.67,76756.81,0.0,0.91968,4e-05,11.61985]
[1779198179768,45.67,76756.81,0.0,0.91968,4e-05,11.61985]
[1779198180026,45.67,76756.81,0.0,0.91968,4e-05,11.61985]
[1779198185053,45.68,76755.81,0.0,0.91963,4e-05,11.62502]
[1779198185529,45.68,76755.81,0.0,0.91963,4e-05,11.62502]
[1779198188910,45.68,76750.71,0.0,0.91942,4e-05,11.64726]
[1779198189903,45.68,76736.98,0.0,0.91884,4e-05,11.70841]
[1779198190962,45.68,76736.98,0.0,0.91884,4e-05,11.70841]
[1779198191116,45.68,76737.4,0.0,0.91886,4e-05,11.70663]
[1779198192927,45.68,76745.04,0.0,0.91918,4e-05,11.67279]
[1779198193938,45.68,76753.24,0.0,0.91952,4e-05,11.63653]
[1779198194975,45.68,76758.55,0.0,0.91974,4e-05,11.61316]
[1779198196000,45.68,76775.82,0.0,0.92046,4e-05,11.53703]
[1779198198006,45.68,76773.93,0.0,0.92038,4e-05,11.54599]
[1779198199013,45.68,76779.13,0.0,0.92059,4e-05,11.52315]
[1779198201028,45.68,76773.18,0.0,0.92034,4e-05,11.54956]
[1779198202036,45.68,76768.7,0.0,0.92016,4e-05,11.56939]
[1779198203042,45.68,76758.18,0.0,0.91972,4e-05,11.61592]
[1779198204049,45.68,76756.27,0.0,0.91964,4e-05,11.62431]
[1779198205056,45.68,76758.96,0.0,0.91975,4e-05,11.61232]
[1779198210091,45.68,76762.03,0.0,0.91988,4e-05,11.59841]
[1779198212106,45.68,76764.82,0.0,0.92002,4e-05,11.58291]
[1779198214119,45.68,76769.82,0.0,0.92023,4e-05,11.56076]
[1779198216133,45.68,76761.53,0.0,0.91988,4e-05,11.59745]
[1779198217139,45.68,76755.02,0.0,0.91961,4e-05,11.62623]
[1779198220160,45.68,76751.08,0.0,0.91944,4e-05,11.64405]
[1779198221168,45.68,76741.73,0.0,0.91904,4e-05,11.68572]
[1779198222175,45.68,76743.33,0.0,0.91911,4e-05,11.67874]
[1779198223182,45.68,76746.53,0.0,0.91924,4e-05,11.66468]
[1779198224189,45.68,76749.74,0.0,0.91938,4e-05,11.6506]
[1779198229224,45.68,76757.6,0.0,0.9197,4e-05,11.61672]
[1779198230231,45.68,76763.04,0.0,0.91992,4e-05,11.59288]
[1779198231238,45.68,76757.61,0.0,0.91969,4e-05,11.61719]
[1779198233251,45.68,76764.01,0.0,0.91996,4e-05,11.58935]
[1779198235266,45.68,76768.4,0.0,0.92014,4e-05,11.57023]
[1779198240301,45.68,76766.23,0.0,0.92005,4e-05,11.57987]
[1779198242324,45.69,76757.66,0.0,0.91969,4e-05,11.6181]
[1779198243331,45.69,76758.91,0.0,0.91974,4e-05,11.61281]
[1779198245345,45.69,76754.06,0.0,0.91953,4e-05,11.6348]
[1779198246352,45.69,76749.99,0.0,0.91935,4e-05,11.65306]
[1779198248366,45.69,76747.46,0.0,0.91924,4e-05,11.66465]
[1779198252394,45.69,76751.84,0.0,0.91942,4e-05,11.64587]
[1779198253401,45.69,76745.33,0.0,0.91915,4e-05,11.67495]
[1779198254408,45.69,76737.28,0.0,0.91881,4e-05,11.71085]
[1779198256422,45.69,76734.99,0.0,0.91871,4e-05,11.7212]
[1779198257429,45.69,76727.86,0.0,0.91841,4e-05,11.753]
[1779198258436,45.69,76724.72,0.0,0.91827,4e-05,11.767]
[1779198259443,45.69,76718.53,0.0,0.91801,4e-05,11.79459]
[1779198261458,45.69,76719.69,0.0,0.91806,4e-05,11.78931]
[1779198263471,45.69,76717.06,0.0,0.91795,4e-05,11.80097]
[1779198264478,45.69,76713.74,0.0,0.91781,4e-05,11.81573]
[1779198265485,45.69,76706.14,0.0,0.91748,4e-05,11.8496]
[1779198268506,45.69,76702.21,0.0,0.91732,4e-05,11.8671]
[1779198270520,45.69,76698.67,0.0,0.91716,4e-05,11.88327]
[1779198271527,45.69,76686.27,0.0,0.91664,4e-05,11.93584]
[1779198272534,45.69,76671.88,0.0,0.91602,4e-05,12.00053]
[1779198274027,45.69,76671.88,0.0,0.91602,4e-05,12.00053]
[1779198274066,45.69,76666.08,0.0,0.91577,4e-05,12.02688]
[1779198274548,45.69,76662.66,0.0,0.91562,4e-05,12.0425]
[1779198275555,45.69,76657.78,0.0,0.9154,4e-05,12.06467]
[1779198277569,45.69,76654.46,0.0,0.91526,4e-05,12.07994]
[1779198279583,45.69,76662.85,0.0,0.91562,4e-05,12.04239]
[1779198280590,45.69,76667.18,0.0,0.9158,4e-05,12.02308]
[1779198281597,45.69,76673.39,0.0,0.91607,4e-05,11.99537]
[1779198282604,45.69,76680.79,0.0,0.91639,4e-05,11.96208]
[1779198284038,45.69,76680.79,0.0,0.91639,4e-05,11.96208]
[1779198284134,45.69,76680.79,0.0,0.91639,4e-05,11.96208]
[1779198284236,45.69,76680.83,0.0,0.91639,4e-05,11.96194]
[1779198285524,45.69,76678.93,0.0,0.91631,4e-05,11.97047]
[1779198291230,45.69,76679.23,0.0,0.91633,4e-05,11.96914]
[1779198292682,45.69,76675.67,0.0,0.91617,4e-05,11.98514]
[1779198297720,45.69,76672.91,0.0,0.91605,4e-05,11.99744]
[1779198299734,45.69,76669.74,0.0,0.91592,4e-05,12.01161]
[1779198301752,45.69,76661.8,0.0,0.91557,4e-05,12.04721]
[1779198302759,45.69,76672.55,0.0,0.91604,4e-05,11.99871]
[1779198303766,45.69,76678.79,0.0,0.91631,4e-05,11.97062]
[1779198305780,45.69,76682.23,0.0,0.91646,4e-05,11.95519]
[1779198306787,45.69,76674.7,0.0,0.91613,4e-05,11.98903]
[1779198307794,45.69,76685.29,0.0,0.91659,4e-05,11.94145]
[1779198308801,45.69,76691.6,0.0,0.91686,4e-05,11.9132]
[1779198309808,45.69,76688.42,0.0,0.91673,4e-05,11.92755]
[1779198311822,45.69,76682.76,0.0,0.91648,4e-05,11.95308]
[1779198312830,45.69,76679.84,0.0,0.91635,4e-05,11.96621]
[1779198314843,45.69,76684.79,0.0,0.91657,4e-05,11.94402]
[1779198319881,45.69,76681.8,0.0,0.91644,4e-05,11.9576]
[1779198321895,45.69,76666.33,0.0,0.91577,4e-05,12.02718]
[1779198322902,45.69,76666.28,0.0,0.91576,4e-05,12.02732]
[1779198326930,45.7,76663.48,0.0,0.91564,4e-05,12.0405]
[1779198330048,45.7,76665.59,0.0,0.91573,4e-05,12.03139]
[1779198330300,45.7,76670.2,0.0,0.91592,4e-05,12.01105]
[1779198330959,45.7,76673.67,0.0,0.91607,4e-05,11.99545]
[1779198332973,45.7,76687.11,0.0,0.91667,4e-05,11.93218]
[1779198333980,45.7,76681.48,0.0,0.91643,4e-05,11.95743]
[1779198334987,45.7,76679.45,0.0,0.91634,4e-05,11.96661]
[1779198340035,45.7,76679.4,0.0,0.91634,4e-05,11.96696]
[1779198340413,45.7,76679.4,0.0,0.91634,4e-05,11.96696]
[1779198342049,45.7,76688.44,0.0,0.91672,4e-05,11.92705]
[1779198344063,45.7,76688.43,0.0,0.91671,4e-05,11.92781]
[1779198349105,45.7,76696.47,0.0,0.91705,4e-05,11.89313]
[1779198350112,45.7,76702.56,0.0,0.9173,4e-05,11.86628]
[1779198352126,45.7,76702.27,0.0,0.91729,4e-05,11.86789]
[1779198356154,45.71,76697.76,0.0,0.91709,4e-05,11.88876]
[1779198361189,45.71,76697.88,0.0,0.91709,4e-05,11.88909]
[1779198363203,45.71,76703.03,0.0,0.9173,4e-05,11.86633]
[1779198364211,45.71,76697.4,0.0,0.91706,4e-05,11.89169]
[1779198365217,45.71,76690.8,0.0,0.91678,4e-05,11.92138]
[1779198368238,45.71,76677.08,0.0,0.91618,4e-05,11.9831]
[1779198369245,45.71,76676.26,0.0,0.91615,4e-05,11.98683]
[1779198371261,45.71,76681.29,0.0,0.91636,4e-05,11.96449]
[1779198376296,45.71,76679.64,0.0,0.91628,4e-05,11.97344]
[1779198380324,45.71,76690.68,0.0,0.91675,4e-05,11.92449]
[1779198381331,45.71,76694.14,0.0,0.91689,4e-05,11.90906]
[1779198386367,45.72,76703.47,0.0,0.91729,4e-05,11.8678]
[1779198389388,45.72,76693.41,0.0,0.91685,4e-05,11.91329]
[1779198390395,45.72,76691.68,0.0,0.91678,4e-05,11.92113]
[1779198392411,45.72,76684.33,0.0,0.91648,4e-05,11.95101]
[1779198393418,45.72,76681.38,0.0,0.91635,4e-05,11.96434]
[1779198395433,45.72,76684.26,0.0,0.91648,4e-05,11.95142]
[1779198396440,45.72,76689.94,0.0,0.91672,4e-05,11.92597]
[1779198397447,45.72,76699.7,0.0,0.91714,4e-05,11.88234]
[1779198398454,45.72,76704.02,0.0,0.91732,4e-05,11.86316]
[1779198401475,45.72,76710.53,0.0,0.9176,4e-05,11.83459]
[1779198405503,45.72,76719.07,0.0,0.91796,4e-05,11.79705]
[1779198406510,45.72,76723.25,0.0,0.91814,4e-05,11.77838]
[1779198407518,45.72,76726.3,0.0,0.91826,4e-05,11.76478]
[1779198411552,45.72,76701.89,0.0,0.91722,4e-05,11.87371]
[1779198412556,45.72,76699.81,0.0,0.91713,4e-05,11.88317]
[1779198415577,45.72,76696.87,0.0,0.917,4e-05,11.89672]
[1779198416584,45.72,76687.92,0.0,0.91662,4e-05,11.93692]
[1779198417591,45.72,76681.51,0.0,0.91634,4e-05,11.96573]
[1779198418598,45.72,76672.03,0.0,0.91593,4e-05,12.00831]
[1779198419606,45.72,76668.62,0.0,0.91578,4e-05,12.02359]
[1779198420612,45.72,76665.65,0.0,0.91565,4e-05,12.03686]
[1779198421619,45.72,76673.48,0.0,0.91599,4e-05,12.00154]
[1779198422625,45.72,76681.93,0.0,0.91636,4e-05,11.96354]
[1779198426654,45.72,76675.33,0.0,0.91607,4e-05,11.99318]
[1779198427661,45.72,76672.55,0.0,0.91595,4e-05,12.00563]
[1779198428668,45.72,76668.58,0.0,0.91578,4e-05,12.02342]
[1779198429674,45.72,76674.84,0.0,0.91606,4e-05,11.99519]
[1779198430683,45.72,76683.45,0.0,0.91643,4e-05,11.95649]
[1779198431690,45.72,76688.7,0.0,0.91665,4e-05,11.93296]
[1779198436725,45.72,76694.68,0.0,0.91691,4e-05,11.90648]
[1779198437732,45.72,76697.28,0.0,0.91702,4e-05,11.89494]
[1779198439746,45.72,76703.71,0.0,0.91729,4e-05,11.86642]
[1779198440753,45.72,76709.63,0.0,0.91755,4e-05,11.84014]
[1779198442767,45.72,76712.39,0.0,0.91766,4e-05,11.82789]
[1779198444781,45.72,76715.33,0.0,0.91779,4e-05,11.81458]
[1779198446795,45.72,76739.66,0.0,0.91882,4e-05,11.70613]
[1779198447801,45.72,76752.49,0.0,0.91936,4e-05,11.64932]
[1779198448650,45.72,76752.49,0.0,0.91936,4e-05,11.64932]
[1779198448702,45.72,76752.49,0.0,0.91936,4e-05,11.64932]
[1779198448810,45.72,76742.66,0.0,0.91895,4e-05,11.69309]
[1779198450298,45.72,76742.66,0.0,0.91895,4e-05,11.69309]
[1779198450300,45.72,76738.53,0.0,0.91877,4e-05,11.71154]
[1779198450824,45.72,76732.97,0.0,0.91854,4e-05,11.73633]
[1779198453844,45.72,76727.58,0.0,0.91833,4e-05,11.75728]
[1779198455861,45.72,76744.83,0.0,0.91905,4e-05,11.68064]
[1779198456805,45.72,76744.83,0.0,0.91905,4e-05,11.68064]
[1779198456866,45.72,76771.23,0.0,0.92016,4e-05,11.56362]
[1779198457873,45.72,76775.95,0.0,0.92036,4e-05,11.54279]
[1779198459561,45.72,76774.68,0.0,0.92031,4e-05,11.54843]
[1779198459887,45.72,76781.69,0.0,0.9206,4e-05,11.51755]
[1779198460628,45.72,76781.69,0.0,0.9206,4e-05,11.51755]
[1779198465929,45.72,76789.65,0.0,0.92092,4e-05,11.48305]
[1779198466936,45.72,76796.36,0.0,0.9212,4e-05,11.45369]
[1779198467943,45.72,76805.73,0.0,0.92158,4e-05,11.41241]
[1779198468955,45.72,76810.75,0.0,0.92179,4e-05,11.39032]
[1779198473990,45.72,76809.99,0.0,0.92176,4e-05,11.39343]
[1779198474997,45.72,76804.84,0.0,0.92155,4e-05,11.41596]
[1779198477012,45.72,76814.15,0.0,0.92193,4e-05,11.37502]
[1779198478018,45.72,76821.7,0.0,0.92224,4e-05,11.34196]
[1779198482062,45.72,76839.96,0.0,0.92298,4e-05,11.26243]
[1779198483061,45.72,76852.29,0.0,0.92348,4e-05,11.20894]
[1779198483538,45.72,76852.29,0.0,0.92348,4e-05,11.20894]
[1779198484069,45.72,76854.5,0.0,0.92357,4e-05,11.19959]
[1779198485076,45.72,76872.38,0.0,0.92429,4e-05,11.12201]
[1779198486083,45.72,76880.48,0.0,0.92461,4e-05,11.08669]
[1779198487464,45.72,76880.48,0.0,0.92461,4e-05,11.08669]
[1779198487491,45.72,76883.07,0.0,0.92472,4e-05,11.07508]
[1779198489104,45.72,76870.82,0.0,0.92423,4e-05,11.12782]
[1779198490115,45.72,76861.79,0.0,0.92387,4e-05,11.16701]
[1779198491122,45.72,76865.17,0.0,0.924,4e-05,11.15267]
[1779198492129,45.72,76870.61,0.0,0.92422,4e-05,11.12944]
[1779198493136,45.72,76878.18,0.0,0.92452,4e-05,11.09639]
[1779198495150,45.72,76865.07,0.0,0.924,4e-05,11.15329]
[1779198496157,45.72,76863.57,0.0,0.92393,4e-05,11.16012]
[1779198497164,45.72,76856.58,0.0,0.92365,4e-05,11.19076]
[1779198500187,45.73,76851.94,0.0,0.92346,4e-05,11.21172]
[1779198503208,45.73,76858.38,0.0,0.92371,4e-05,11.18442]
[1779198504216,45.73,76851.12,0.0,0.92342,4e-05,11.21619]
[1779198505222,45.73,76845.74,0.0,0.9232,4e-05,11.23985]
[1779198507236,45.73,76844.7,0.0,0.92315,4e-05,11.24475]
[1779198508005,45.73,76844.7,0.0,0.92315,4e-05,11.24475]
[1779198508058,45.73,76844.7,0.0,0.92315,4e-05,11.24475]
[1779198508277,45.73,76844.7,0.0,0.92315,4e-05,11.24475]
[1779198508325,45.73,76842.38,0.0,0.92305,4e-05,11.25502]
[1779198511536,45.73,76842.22,0.0,0.92306,4e-05,11.25306]
[1779198513281,45.73,76825.24,0.0,0.92237,4e-05,11.32741]
[1779198515296,45.73,76828.3,0.0,0.92249,4e-05,11.31416]
[1779198517981,45.73,76825.89,0.0,0.9224,4e-05,11.32471]
[1779198521637,45.73,76829.6,0.0,0.92255,4e-05,11.30865]
[1779198522355,45.73,76823.03,0.0,0.92228,4e-05,11.33739]
[1779198522554,45.73,76823.03,0.0,0.92228,4e-05,11.33739]
[1779198523355,45.73,76831.42,0.0,0.92262,4e-05,11.30078]
[1779198526364,45.73,76832.86,0.0,0.92268,4e-05,11.29452]
[1779198528390,45.73,76827.68,0.0,0.92246,4e-05,11.31732]
[1779198528789,45.73,76827.68,0.0,0.92246,4e-05,11.31732]
[1779198529397,45.73,76832.55,0.0,0.92266,4e-05,11.29608]
[1779198531410,45.73,76838.2,0.0,0.92289,4e-05,11.27155]
[1779198532528,45.73,76838.2,0.0,0.92289,4e-05,11.27155]
[1779198535439,45.73,76827.03,0.0,0.92243,4e-05,11.32054]
[1779198537213,45.73,76825.4,0.0,0.92237,4e-05,11.32766]
[1779198537265,45.73,76825.4,0.0,0.92237,4e-05,11.32766]
[1779198537271,45.73,76825.4,0.0,0.92237,4e-05,11.32766]
[1779198537453,45.73,76825.78,0.0,0.92238,4e-05,11.32599]
[1779198540194,45.73,76828.36,0.0,0.92249,4e-05,11.31471]
[1779198540241,45.73,76828.36,0.0,0.92249,4e-05,11.31471]
[1779198540271,45.73,76828.36,0.0,0.92249,4e-05,11.31471]
[1779198542495,45.73,76810.96,0.0,0.92178,4e-05,11.39082]
[1779198543528,45.73,76800.96,0.0,0.92137,4e-05,11.43456]
[1779198544538,45.73,76845.15,0.0,0.92317,4e-05,11.24142]
[1779198544827,45.73,76845.15,0.0,0.92317,4e-05,11.24142]
[1779198545212,45.73,76845.15,0.0,0.92317,4e-05,11.24142]
[1779198545544,45.73,76862.93,0.0,0.92389,4e-05,11.164]
[1779198546457,45.73,76862.93,0.0,0.92389,4e-05,11.164]
[1779198546552,45.73,76862.13,0.0,0.92385,4e-05,11.16785]
[1779198547713,45.73,76863.37,0.0,0.9239,4e-05,11.16272]
[1779198549571,45.73,76857.77,0.0,0.92368,4e-05,11.18687]
[1779198552593,45.73,76848.96,0.0,0.92332,4e-05,11.22512]
[1779198554606,45.73,76844.74,0.0,0.92315,4e-05,11.24376]
[1779198555614,45.73,76855.38,0.0,0.92358,4e-05,11.19762]
[1779198556621,45.73,76861.44,0.0,0.92382,4e-05,11.17152]
[1779198558634,45.74,76846.63,0.0,0.92322,4e-05,11.23633]
[1779198559641,45.74,76836.26,0.0,0.9228,4e-05,11.28163]
[1779198560648,45.74,76831.41,0.0,0.9226,4e-05,11.30284]
[1779198565683,45.74,76827.22,0.0,0.92243,4e-05,11.32126]
[1779198568705,45.74,76822.02,0.0,0.92222,4e-05,11.34394]
[1779198573051,45.74,76822.25,0.0,0.92225,4e-05,11.3397]
[1779198573271,45.74,76822.25,0.0,0.92225,4e-05,11.3397]
[1779198573372,45.74,76821.88,0.0,0.92223,4e-05,11.34128]
[1779198574286,45.74,76821.88,0.0,0.92223,4e-05,11.34128]
[1779198574337,45.74,76821.88,0.0,0.92223,4e-05,11.34128]
[1779198574524,45.74,76821.88,0.0,0.92223,4e-05,11.34128]
[1779198576764,45.74,76815.19,0.0,0.92196,4e-05,11.37044]
[1779198577881,45.73,76804.05,0.0,0.9215,4e-05,11.41918]
[1779198578808,45.73,76793.63,0.0,0.92107,4e-05,11.46478]
[1779198579830,45.73,76793.61,0.0,0.92108,4e-05,11.46464]
[1779198582850,45.73,76803.2,0.0,0.92148,4e-05,11.4219]
[1779198583857,45.73,76807.83,0.0,0.92167,4e-05,11.40145]
[1779198585870,45.73,76808.51,0.0,0.9217,4e-05,11.39827]
[1779198589405,45.73,76805.62,0.0,0.92158,4e-05,11.41072]
[1779198589490,45.73,76805.62,0.0,0.92158,4e-05,11.41072]
[1779198589523,45.73,76805.62,0.0,0.92158,4e-05,11.41072]
[1779198589500,45.73,76804.24,0.0,0.92153,4e-05,11.41651]
[1779198591336,45.73,76803.45,0.0,0.92149,4e-05,11.41997]
[1779198591368,45.73,76803.45,0.0,0.92149,4e-05,11.41997]
[1779198591522,45.73,76803.45,0.0,0.92149,4e-05,11.41997]
[1779198593927,45.73,76797.0,0.0,0.92123,4e-05,11.44771]
[1779198594933,45.73,76789.17,0.0,0.92091,4e-05,11.48194]
[1779198597308,45.73,76787.66,0.0,0.92085,4e-05,11.48834]
[1779198597359,45.73,76787.66,0.0,0.92085,4e-05,11.48834]
[1779198597519,45.73,76787.66,0.0,0.92085,4e-05,11.48834]
[1779198597530,45.73,76787.98,0.0,0.92087,4e-05,11.48644]
[1779198597908,45.73,76787.98,0.0,0.92087,4e-05,11.48644]
[1779198597960,45.73,76787.98,0.0,0.92087,4e-05,11.48644]
[1779198598022,45.73,76787.98,0.0,0.92087,4e-05,11.48644]
[1779198603997,45.73,76788.3,0.0,0.9209,4e-05,11.48357]
[1779198605007,45.72,76780.57,0.0,0.92058,4e-05,11.51737]
[1779198606011,45.72,76772.51,0.0,0.92024,4e-05,11.55296]
[1779198607018,45.72,76764.79,0.0,0.91992,4e-05,11.58704]
[1779198609551,45.72,76756.83,0.0,0.91959,4e-05,11.62197]
[1779198612054,45.72,76774.26,0.0,0.92032,4e-05,11.54475]
[1779198613060,45.72,76779.82,0.0,0.92055,4e-05,11.52024]
[1779198616081,45.72,76772.84,0.0,0.92026,4e-05,11.55112]
[1779198616719,45.72,76772.84,0.0,0.92026,4e-05,11.55112]
[1779198616772,45.72,76772.84,0.0,0.92026,4e-05,11.55112]
[1779198616879,45.72,76772.84,0.0,0.92026,4e-05,11.55112]
[1779198617088,45.72,76772.42,0.0,0.92024,4e-05,11.55297]
[1779198617953,45.72,76772.42,0.0,0.92024,4e-05,11.55297]
[1779198618005,45.72,76772.42,0.0,0.92024,4e-05,11.55297]
[1779198618019,45.72,76772.42,0.0,0.92024,4e-05,11.55297]
[1779198619362,45.72,76772.33,0.0,0.92024,4e-05,11.55336]
[1779198619530,45.72,76772.33,0.0,0.92024,4e-05,11.55336]
[1779198619536,45.72,76775.8,0.0,0.92038,4e-05,11.53805]
[1779198620109,45.72,76782.43,0.0,0.92066,4e-05,11.50885]
[1779198621116,45.72,76794.76,0.0,0.92117,4e-05,11.45468]
[1779198622123,45.72,76810.04,0.0,0.9218,4e-05,11.38746]
[1779198623130,45.72,76815.63,0.0,0.92203,4e-05,11.36291]
[1779198625144,45.72,76824.99,0.0,0.92241,4e-05,11.32194]
[1779198628165,45.72,76819.93,0.0,0.9222,4e-05,11.34417]
[1779198630179,45.72,76813.46,0.0,0.92194,4e-05,11.37247]
[1779198634207,45.72,76806.36,0.0,0.92167,4e-05,11.40031]
[1779198634786,45.72,76806.36,0.0,0.92167,4e-05,11.40031]
[1779198634799,45.72,76806.36,0.0,0.92167,4e-05,11.40031]
[1779198635020,45.72,76806.36,0.0,0.92167,4e-05,11.40031]
[1779198635214,45.72,76804.44,0.0,0.92159,4e-05,11.40864]
[1779198639869,45.72,76801.99,0.0,0.92149,4e-05,11.41899]
[1779198639921,45.72,76801.99,0.0,0.92149,4e-05,11.41899]
[1779198640021,45.72,76801.99,0.0,0.92149,4e-05,11.41899]
[1779198640255,45.72,76801.91,0.0,0.92149,4e-05,11.41923]
[1779198641262,45.72,76797.15,0.0,0.92129,4e-05,11.44001]
[1779198643049,45.72,76799.84,0.0,0.92141,4e-05,11.42805]
[1779198643271,45.72,76799.84,0.0,0.92141,4e-05,11.42805]
[1779198643279,45.72,76799.84,0.0,0.92141,4e-05,11.42805]
[1779198643844,45.72,76800.33,0.0,0.92143,4e-05,11.42577]
[1779198644027,45.72,76800.33,0.0,0.92143,4e-05,11.42577]
[1779198646271,45.72,76795.76,0.0,0.92124,4e-05,11.44558]
[1779198646298,45.72,76797.77,0.0,0.92133,4e-05,11.4366]
[1779198648242,45.72,76799.79,0.0,0.92141,4e-05,11.42758]
[1779198648272,45.72,76799.79,0.0,0.92141,4e-05,11.42758]
[1779198648491,45.72,76799.79,0.0,0.92141,4e-05,11.42758]
[1779198648803,45.72,76798.12,0.0,0.92134,4e-05,11.43464]
[1779198649021,45.72,76798.12,0.0,0.92134,4e-05,11.43464]
[1779198651031,45.72,76798.19,0.0,0.92135,4e-05,11.43418]
[1779198651090,45.72,76798.19,0.0,0.92135,4e-05,11.43418]
[1779198651271,45.72,76798.19,0.0,0.92135,4e-05,11.43418]
[1779198651333,45.72,76798.44,0.0,0.92136,4e-05,11.43294]
[1779198655313,45.72,76802.56,0.0,0.92153,4e-05,11.41447]
[1779198655366,45.72,76802.56,0.0,0.92153,4e-05,11.41447]
[1779198655522,45.72,76802.56,0.0,0.92153,4e-05,11.41447]
[1779198656065,45.72,76802.3,0.0,0.92152,4e-05,11.41538]
[1779198656117,45.72,76802.3,0.0,0.92152,4e-05,11.41538]
[1779198656278,45.72,76802.3,0.0,0.92152,4e-05,11.41538]
[1779198656370,45.72,76801.98,0.0,0.92151,4e-05,11.41679]
[1779198657378,45.72,76790.25,0.0,0.92103,4e-05,11.4682]
[1779198659394,45.72,76785.11,0.0,0.92082,4e-05,11.49085]
[1779198662997,45.72,76785.68,0.0,0.92084,4e-05,11.48868]
[1779198663021,45.72,76785.68,0.0,0.92084,4e-05,11.48868]
[1779198663487,45.72,76785.68,0.0,0.92084,4e-05,11.48868]
[1779198663545,45.72,76785.04,0.0,0.92081,4e-05,11.4916]
[1779198663764,45.72,76785.04,0.0,0.92081,4e-05,11.4916]
[1779198663770,45.72,76785.04,0.0,0.92081,4e-05,11.4916]
[1779198663818,45.72,76785.04,0.0,0.92081,4e-05,11.4916]
[1779198665106,45.72,76784.66,0.0,0.92079,4e-05,11.49338]
[1779198665276,45.72,76784.66,0.0,0.92079,4e-05,11.49338]
[1779198666278,45.72,76782.72,0.0,0.92071,4e-05,11.50202]
[1779198666443,45.72,76786.02,0.0,0.92085,4e-05,11.48759]
[1779198669103,45.72,76784.65,0.0,0.92079,4e-05,11.49382]
[1779198669138,45.72,76784.65,0.0,0.92079,4e-05,11.49382]
[1779198669228,45.72,76784.65,0.0,0.92079,4e-05,11.49382]
[1779198669271,45.72,76784.65,0.0,0.92079,4e-05,11.49382]
[1779198669360,45.72,76784.65,0.0,0.92079,4e-05,11.49382]
[1779198669464,45.72,76781.33,0.0,0.92065,4e-05,11.50857]
[1779198670985,45.72,76781.27,0.0,0.92065,4e-05,11.50894]
[1779198671020,45.72,76781.27,0.0,0.92065,4e-05,11.50894]
[1779198676514,45.72,76784.26,0.0,0.92076,4e-05,11.49633]
[1779198677521,45.72,76779.75,0.0,0.92058,4e-05,11.51629]
[1779198678784,45.72,76778.23,0.0,0.92051,4e-05,11.52309]
[1779198678828,45.72,76778.23,0.0,0.92051,4e-05,11.52309]
[1779198679021,45.72,76778.23,0.0,0.92051,4e-05,11.52309]
[1779198679129,45.72,76778.23,0.0,0.92051,4e-05,11.52309]
[1779198679270,45.72,76778.23,0.0,0.92051,4e-05,11.52309]
[1779198679292,45.72,76778.23,0.0,0.92051,4e-05,11.52309]
[1779198679535,45.72,76775.51,0.0,0.9204,4e-05,11.53515]
[1779198679743,45.72,76775.51,0.0,0.9204,4e-05,11.53515]
[1779198679770,45.72,76775.51,0.0,0.9204,4e-05,11.53515]
[1779198682556,45.72,76781.75,0.0,0.92066,4e-05,11.50779]
[1779198683563,45.72,76790.23,0.0,0.92101,4e-05,11.47051]
[1779198683966,45.72,76790.23,0.0,0.92101,4e-05,11.47051]
[1779198684020,45.72,76790.23,0.0,0.92101,4e-05,11.47051]
[1779198684020,45.72,76790.23,0.0,0.92101,4e-05,11.47051]
[1779198684191,45.72,76790.23,0.0,0.92101,4e-05,11.47051]
[1779198684244,45.72,76790.23,0.0,0.92101,4e-05,11.47051]
[1779198684270,45.72,76790.23,0.0,0.92101,4e-05,11.47051]
[1779198684570,45.72,76791.98,0.0,0.92108,4e-05,11.46237]
[1779198686278,45.72,76791.89,0.0,0.92108,4e-05,11.46259]
[1779198686584,45.72,76792.26,0.0,0.9211,4e-05,11.46078]
[1779198689605,45.72,76804.51,0.0,0.92161,4e-05,11.40664]
[1779198690612,45.72,76802.74,0.0,0.92154,4e-05,11.41417]
[1779198691626,45.72,76808.91,0.0,0.92181,4e-05,11.38393]
[1779198692629,45.72,76828.93,0.0,0.92263,4e-05,11.29638]
[1779198693636,45.72,76840.59,0.0,0.9231,4e-05,11.2455]
[1779198694644,45.72,76845.69,0.0,0.92331,4e-05,11.22324]
[1779198695650,45.72,76851.41,0.0,0.92354,4e-05,11.19826]
[1779198697664,45.72,76846.03,0.0,0.92332,4e-05,11.22151]
[1779198698671,45.72,76834.49,0.0,0.92286,4e-05,11.27177]
[1779198699678,45.72,76827.77,0.0,0.92259,4e-05,11.30078]
[1779198700685,45.72,76814.09,0.0,0.92203,4e-05,11.36065]
[1779198701691,45.72,76815.58,0.0,0.92209,4e-05,11.35411]
[1779198703705,45.72,76823.0,0.0,0.92239,4e-05,11.32166]
[1779198704713,45.72,76826.76,0.0,0.92254,4e-05,11.30528]
[1779198706727,45.72,76815.71,0.0,0.92209,4e-05,11.3537]
[1779198706888,45.72,76815.71,0.0,0.92209,4e-05,11.3537]
[1779198706902,45.72,76815.71,0.0,0.92209,4e-05,11.3537]
[1779198707020,45.72,76815.71,0.0,0.92209,4e-05,11.3537]
[1779198707535,45.72,76815.71,0.0,0.92209,4e-05,11.3537]
[1779198707587,45.72,76815.71,0.0,0.92209,4e-05,11.3537]
[1779198707733,45.72,76815.15,0.0,0.92207,4e-05,11.35615]
[1779198707770,45.72,76815.15,0.0,0.92207,4e-05,11.35615]
[1779198709748,45.72,76811.44,0.0,0.92192,4e-05,11.37235]
[1779198715404,45.72,76810.83,0.0,0.92189,4e-05,11.3749]
[1779198715456,45.72,76810.83,0.0,0.92189,4e-05,11.3749]
[1779198715520,45.72,76810.83,0.0,0.92189,4e-05,11.3749]
[1779198715621,45.72,76809.97,0.0,0.92186,4e-05,11.37857]
[1779198715913,45.72,76809.97,0.0,0.92186,4e-05,11.37857]
[1779198716021,45.72,76809.97,0.0,0.92186,4e-05,11.37857]
[1779198717948,45.72,76812.38,0.0,0.92196,4e-05,11.36796]
[1779198718270,45.72,76812.38,0.0,0.92196,4e-05,11.36796]
[1779198719999,45.72,76813.31,0.0,0.922,4e-05,11.36381]
[1779198720028,45.72,76813.31,0.0,0.922,4e-05,11.36381]
[1779198720273,45.72,76813.31,0.0,0.922,4e-05,11.36381]
[1779198720281,45.72,76813.31,0.0,0.922,4e-05,11.36381]
[1779198720382,45.72,76818.14,0.0,0.92219,4e-05,11.34265]
[1779198720825,45.72,76827.26,0.0,0.92257,4e-05,11.3028]
[1779198722270,45.72,76827.26,0.0,0.92257,4e-05,11.3028]
[1779198722342,45.72,76832.06,0.0,0.92276,4e-05,11.28193]
[1779198723044,45.72,76839.14,0.0,0.92305,4e-05,11.25117]
[1779198725578,45.72,76839.74,0.0,0.92307,4e-05,11.24839]
[1779198725601,45.72,76839.74,0.0,0.92307,4e-05,11.24839]
[1779198725771,45.72,76841.17,0.0,0.92313,4e-05,11.24185]
[1779198727822,45.72,76841.31,0.0,0.92314,4e-05,11.24109]
[1779198727874,45.72,76841.31,0.0,0.92314,4e-05,11.24109]
[1779198728021,45.72,76841.31,0.0,0.92314,4e-05,11.24109]
[1779198728061,45.72,76840.25,0.0,0.9231,4e-05,11.24556]
[1779198733062,45.72,76842.17,0.0,0.92318,4e-05,11.23691]
[1779198733114,45.72,76842.17,0.0,0.92318,4e-05,11.23691]
[1779198733269,45.72,76842.17,0.0,0.92318,4e-05,11.23691]
[1779198733499,45.72,76842.17,0.0,0.92318,4e-05,11.23691]
[1779198733521,45.72,76842.17,0.0,0.92318,4e-05,11.23691]
[1779198733567,45.72,76842.17,0.0,0.92318,4e-05,11.23691]
[1779198733601,45.72,76841.13,0.0,0.92314,4e-05,11.24162]
[1779198734492,45.72,76841.13,0.0,0.92314,4e-05,11.24162]
[1779198734521,45.72,76841.13,0.0,0.92314,4e-05,11.24162]
[1779198735720,45.72,76846.18,0.0,0.92334,4e-05,11.22018]
[1779198735930,45.72,76849.44,0.0,0.92347,4e-05,11.20601]
[1779198737076,45.72,76849.44,0.0,0.92347,4e-05,11.20601]
[1779198737127,45.72,76849.44,0.0,0.92347,4e-05,11.20601]
[1779198737270,45.72,76849.44,0.0,0.92347,4e-05,11.20601]
[1779198737321,45.72,76854.84,0.0,0.92368,4e-05,11.18277]
[1779198737990,45.72,76854.84,0.0,0.92368,4e-05,11.18277]
[1779198738025,45.72,76854.84,0.0,0.92368,4e-05,11.18277]
[1779198738047,45.72,76854.84,0.0,0.92368,4e-05,11.18277]
[1779198740611,45.72,76853.27,0.0,0.92361,4e-05,11.19011]
[1779198740770,45.72,76853.27,0.0,0.92361,4e-05,11.19011]
[1779198743052,45.72,76852.58,0.0,0.92358,4e-05,11.19389]
[1779198743104,45.72,76852.58,0.0,0.92358,4e-05,11.19389]
[1779198743269,45.72,76852.58,0.0,0.92358,4e-05,11.19389]
[1779198743371,45.72,76848.11,0.0,0.9234,4e-05,11.21356]
[1779198744458,45.72,76848.11,0.0,0.9234,4e-05,11.21356]
[1779198744510,45.72,76848.11,0.0,0.9234,4e-05,11.21356]
[1779198744524,45.72,76848.11,0.0,0.9234,4e-05,11.21356]
[1779198745974,45.72,76845.53,0.0,0.92329,4e-05,11.2252]
[1779198746006,45.72,76855.01,0.0,0.92367,4e-05,11.18419]
[1779198747222,45.72,76867.36,0.0,0.92416,4e-05,11.13089]
[1779198748016,45.72,76874.32,0.0,0.92444,4e-05,11.10079]
[1779198749023,45.72,76878.51,0.0,0.92461,4e-05,11.08275]
[1779198750381,45.72,76878.51,0.0,0.92461,4e-05,11.08275]
[1779198750436,45.72,76878.51,0.0,0.92461,4e-05,11.08275]
[1779198750520,45.72,76878.51,0.0,0.92461,4e-05,11.08275]
[1779198753052,45.72,76871.53,0.0,0.92434,4e-05,11.11024]
[1779198754059,45.72,76865.23,0.0,0.92409,4e-05,11.13758]
[1779198755113,45.72,76865.23,0.0,0.92409,4e-05,11.13758]
[1779198755154,45.72,76865.23,0.0,0.92409,4e-05,11.13758]
[1779198755271,45.72,76865.23,0.0,0.92409,4e-05,11.13758]
[1779198755300,45.72,76861.39,0.0,0.92394,4e-05,11.15423]
[1779198759125,45.72,76856.08,0.0,0.92372,4e-05,11.17721]
[1779198760208,45.72,76851.56,0.0,0.92354,4e-05,11.19713]
[1779198761120,45.72,76855.67,0.0,0.9237,4e-05,11.17977]
[1779198762057,45.72,76855.67,0.0,0.9237,4e-05,11.17977]
[1779198762105,45.72,76855.67,0.0,0.9237,4e-05,11.17977]
[1779198762274,45.72,76855.67,0.0,0.9237,4e-05,11.17977]
[1779198768518,45.73,76855.59,0.0,0.92368,4e-05,11.18165]
[1779198768570,45.73,76855.59,0.0,0.92368,4e-05,11.18165]
[1779198768771,45.73,76855.59,0.0,0.92368,4e-05,11.18165]
[1779198772621,45.73,76851.16,0.0,0.9235,4e-05,11.2021]
[1779198773000,45.73,76851.16,0.0,0.9235,4e-05,11.2021]
[1779198773021,45.73,76851.16,0.0,0.9235,4e-05,11.2021]
[1779198773204,45.73,76844.49,0.0,0.92322,4e-05,11.23132]
[1779198774211,45.73,76840.54,0.0,0.92306,4e-05,11.24868]
[1779198775230,45.73,76846.59,0.0,0.92331,4e-05,11.22249]
[1779198776232,45.73,76859.54,0.0,0.92383,4e-05,11.16642]
[1779198776961,45.73,76859.54,0.0,0.92383,4e-05,11.16642]
[1779198776965,45.73,76859.54,0.0,0.92383,4e-05,11.16642]
[1779198777024,45.73,76859.54,0.0,0.92383,4e-05,11.16642]
[1779198777239,45.73,76865.99,0.0,0.92408,4e-05,11.13873]
[1779198778246,45.73,76872.3,0.0,0.92433,4e-05,11.11173]
[1779198780260,45.73,76878.08,0.0,0.92456,4e-05,11.08711]
[1779198784077,45.73,76875.6,0.0,0.92447,4e-05,11.09699]
[1779198784129,45.73,76875.6,0.0,0.92447,4e-05,11.09699]
[1779198784273,45.73,76875.6,0.0,0.92447,4e-05,11.09699]
[1779198784288,45.73,76872.39,0.0,0.92434,4e-05,11.11059]
[1779198787310,45.73,76867.13,0.0,0.92414,4e-05,11.13239]
[1779198788336,45.73,76867.13,0.0,0.92414,4e-05,11.13239]
[1779198788391,45.73,76867.13,0.0,0.92414,4e-05,11.13239]
[1779198788519,45.73,76867.13,0.0,0.92414,4e-05,11.13239]
[1779198788559,45.73,76870.7,0.0,0.92429,4e-05,11.11658]
[1779198792346,45.73,76867.09,0.0,0.92414,4e-05,11.13218]
[1779198793399,45.73,76867.09,0.0,0.92414,4e-05,11.13218]
[1779198793451,45.73,76867.09,0.0,0.92414,4e-05,11.13218]
[1779198793521,45.73,76867.09,0.0,0.92414,4e-05,11.13218]
[1779198793602,45.73,76863.41,0.0,0.924,4e-05,11.14809]
[1779198798662,45.73,76863.35,0.0,0.92399,4e-05,11.14814]
[1779198798888,45.73,76860.91,0.0,0.9239,4e-05,11.15866]
[1779198799396,45.73,76856.2,0.0,0.92371,4e-05,11.17938]
[1779198800020,45.73,76856.2,0.0,0.92371,4e-05,11.17938]
[1779198804431,45.73,76860.36,0.0,0.92386,4e-05,11.16252]
[1779198805438,45.73,76866.13,0.0,0.92409,4e-05,11.13743]
[1779198810473,45.73,76866.41,0.0,0.92409,4e-05,11.1374]
[1779198814501,45.74,76863.44,0.0,0.92398,4e-05,11.14844]
[1779198816515,45.74,76859.21,0.0,0.92381,4e-05,11.16735]
[1779198820543,45.74,76863.26,0.0,0.92396,4e-05,11.1508]
[1779198823564,45.74,76867.36,0.0,0.92412,4e-05,11.13389]
[1779198824571,45.74,76864.34,0.0,0.92399,4e-05,11.14728]
[1779198826585,45.74,76859.81,0.0,0.92381,4e-05,11.16748]
[1779198827592,45.74,76856.55,0.0,0.92367,4e-05,11.18187]
[1779198829606,45.74,76853.01,0.0,0.92353,4e-05,11.19769]
[1779198832626,45.75,76849.17,0.0,0.92337,4e-05,11.21495]
[1779198835648,45.75,76856.91,0.0,0.92368,4e-05,11.18184]
[1779198836655,45.75,76863.82,0.0,0.92395,4e-05,11.15178]
[1779198838669,45.75,76866.56,0.0,0.92406,4e-05,11.13983]
[1779198842700,45.75,76862.04,0.0,0.92388,4e-05,11.15933]
[1779198844714,45.75,76865.26,0.0,0.92401,4e-05,11.14527]
[1779198845721,45.75,76869.39,0.0,0.92418,4e-05,11.12735]
[1779198847735,45.75,76865.55,0.0,0.92403,4e-05,11.14397]
[1779198848744,45.75,76871.96,0.0,0.92428,4e-05,11.11619]
[1779198853779,45.74,76873.4,0.0,0.92435,4e-05,11.10834]
[1779198854786,45.74,76881.26,0.0,0.92467,4e-05,11.07406]
[1779198856801,45.74,76883.82,0.0,0.92478,4e-05,11.06248]
[1779198859517,45.74,76886.14,0.0,0.92487,4e-05,11.05198]
[1779198865864,45.74,76878.38,0.0,0.92458,4e-05,11.08377]
[1779198866871,45.74,76866.81,0.0,0.92412,4e-05,11.13353]
[1779198867878,45.74,76866.58,0.0,0.92411,4e-05,11.13448]
[1779198868885,45.74,76872.18,0.0,0.92434,4e-05,11.11019]
[1779198869893,45.74,76879.76,0.0,0.92464,4e-05,11.07741]
[1779198870899,45.74,76883.5,0.0,0.92479,4e-05,11.0613]
[1779198872913,45.73,76893.1,0.0,0.92519,4e-05,11.01635]
[1779198873927,45.73,76897.59,0.0,0.92537,4e-05,10.99684]
[1779198875934,45.73,76892.94,0.0,0.92519,4e-05,11.01654]
[1779198877948,45.73,76890.4,0.0,0.92509,4e-05,11.02714]
[1779198878955,45.73,76893.07,0.0,0.9252,4e-05,11.01543]
[1779198880968,45.73,76897.67,0.0,0.92539,4e-05,10.99523]
[1779198884997,45.73,76901.73,0.0,0.92555,4e-05,10.97712]
[1779198886004,45.73,76904.48,0.0,0.92566,4e-05,10.96515]
[1779198888702,45.73,76905.54,0.0,0.9257,4e-05,10.96047]
[1779198888863,45.73,76911.5,0.0,0.92594,4e-05,10.93468]
[1779198891041,45.73,76907.24,0.0,0.92577,4e-05,10.95288]
[1779198892048,45.73,76895.46,0.0,0.92531,4e-05,11.00349]
[1779198894062,45.73,76898.03,0.0,0.92541,4e-05,10.99218]
[1779198896076,45.73,76904.91,0.0,0.92569,4e-05,10.96228]
[1779198899097,45.73,76906.9,0.0,0.92577,4e-05,10.95341]
[1779198900104,45.73,76903.66,0.0,0.92564,4e-05,10.96725]
[1779198901111,45.73,76907.03,0.0,0.92577,4e-05,10.95268]
[1779198902118,45.73,76913.23,0.0,0.92602,4e-05,10.92596]
[1779198903144,45.73,76923.57,0.0,0.92643,4e-05,10.88157]
[1779198904142,45.73,76929.22,0.0,0.92665,4e-05,10.85736]
[1779198905149,45.73,76927.22,0.0,0.92657,4e-05,10.86595]
[1779198906716,45.73,76927.22,0.0,0.92657,4e-05,10.86595]
[1779198906814,45.73,76927.22,0.0,0.92657,4e-05,10.86595]
[1779198906899,45.73,76927.22,0.0,0.92657,4e-05,10.86595]
[1779198906888,45.73,76924.7,0.0,0.92647,4e-05,10.87686]
[1779198907163,45.73,76929.06,0.0,0.92664,4e-05,10.85825]
[1779198912204,45.73,76947.95,0.0,0.92737,4e-05,10.77793]
[1779198913209,45.73,76965.48,0.0,0.92804,4e-05,10.70367]
[1779198914218,45.73,76961.18,0.0,0.92788,4e-05,10.72224]
[1779198915225,45.73,76954.12,0.0,0.9276,4e-05,10.75254]
[1779198917249,45.73,76949.26,0.0,0.92741,4e-05,10.77368]
[1779198918250,45.73,76941.25,0.0,0.9271,4e-05,10.80802]
[1779198920264,45.73,76949.14,0.0,0.9274,4e-05,10.7747]
[1779198923285,45.73,76946.51,0.0,0.92729,4e-05,10.78649]
[1779198927313,45.73,76952.92,0.0,0.92753,4e-05,10.75991]
[1779198931855,45.74,76948.33,0.0,0.92737,4e-05,10.77729]
[1779198932348,45.74,76944.62,0.0,0.92722,4e-05,10.79328]
[1779198934361,45.74,76937.18,0.0,0.92693,4e-05,10.82532]
[1779198936376,45.74,76932.89,0.0,0.92676,4e-05,10.84385]
[1779198937384,45.74,76920.18,0.0,0.92626,4e-05,10.8983]
[1779198938390,45.74,76925.6,0.0,0.92648,4e-05,10.87509]
[1779198939397,45.74,76933.83,0.0,0.9268,4e-05,10.83993]
[1779198941411,45.74,76931.98,0.0,0.92672,4e-05,10.84802]
[1779198942427,45.74,76926.49,0.0,0.92651,4e-05,10.87156]
[1779198944442,45.74,76920.98,0.0,0.92629,4e-05,10.8952]
[1779198946456,45.74,76908.17,0.0,0.92579,4e-05,10.95013]
[1779198947463,45.74,76906.36,0.0,0.92572,4e-05,10.95779]
[1779198950484,45.74,76914.71,0.0,0.92605,4e-05,10.92164]
[1779198951491,45.74,76917.29,0.0,0.92615,4e-05,10.91053]
[1779198953505,45.74,76920.34,0.0,0.92627,4e-05,10.89741]
[1779198958541,45.74,76921.65,0.0,0.92632,4e-05,10.89182]
[1779198959548,45.74,76915.6,0.0,0.92609,4e-05,10.91775]
[1779198960555,45.74,76911.7,0.0,0.92593,4e-05,10.93444]
[1779198963576,45.74,76906.89,0.0,0.92575,4e-05,10.95489]
[1779198964583,45.74,76895.57,0.0,0.9253,4e-05,11.00347]
[1779198965641,45.74,76887.64,0.0,0.92498,4e-05,11.03778]
[1779198966616,45.74,76881.72,0.0,0.92475,4e-05,11.06341]
[1779198967623,45.74,76876.09,0.0,0.92452,4e-05,11.08778]
[1779198968630,45.74,76864.66,0.0,0.92407,4e-05,11.13725]
[1779198969637,45.74,76860.93,0.0,0.92391,4e-05,11.1537]
[1779198974673,45.74,76863.76,0.0,0.92402,4e-05,11.14274]
[1779198975484,45.74,76863.76,0.0,0.92402,4e-05,11.14274]
[1779198981722,45.74,76858.67,0.0,0.92379,4e-05,11.16669]
[1779198986757,45.75,76856.94,0.0,0.92372,4e-05,11.17532]
[1779198990785,45.75,76853.19,0.0,0.92356,4e-05,11.19244]
[1779198995820,45.75,76857.95,0.0,0.92376,4e-05,11.16966]
[1779198998843,45.75,76851.33,0.0,0.9235,4e-05,11.19777]
[1779199000861,45.75,76835.5,0.0,0.92287,4e-05,11.26564]
[1779199001864,45.75,76830.9,0.0,0.92268,4e-05,11.28544]
[1779199003346,45.75,76830.23,0.0,0.92266,4e-05,11.28809]
[1779199003398,45.75,76830.23,0.0,0.92266,4e-05,11.28809]
[1779199003520,45.75,76830.23,0.0,0.92266,4e-05,11.28809]
[1779199003878,45.74,76830.8,0.0,0.92268,4e-05,11.28532]
[1779199005892,45.74,76825.82,0.0,0.92248,4e-05,11.30682]
[1779199010927,45.74,76829.15,0.0,0.92263,4e-05,11.29106]
[1779199012006,45.74,76826.16,0.0,0.92251,4e-05,11.30415]
[1779199012940,45.74,76821.3,0.0,0.92231,4e-05,11.3254]
[1779199013948,45.74,76817.33,0.0,0.92215,4e-05,11.34274]
[1779199014956,45.74,76813.88,0.0,0.922,4e-05,11.35779]
[1779199015962,45.74,76807.88,0.0,0.92176,4e-05,11.38399]
[1779199016969,45.74,76797.52,0.0,0.92133,4e-05,11.42931]
[1779199017976,45.74,76799.1,0.0,0.9214,4e-05,11.4222]
[1779199018984,45.74,76804.46,0.0,0.92162,4e-05,11.39852]
[1779199019990,45.74,76812.84,0.0,0.92197,4e-05,11.36169]
[1779199022004,45.74,76812.46,0.0,0.92195,4e-05,11.36323]
[1779199025026,45.74,76820.25,0.0,0.92227,4e-05,11.32897]
[1779199026033,45.74,76827.05,0.0,0.92255,4e-05,11.29926]
[1779199027040,45.74,76829.66,0.0,0.92266,4e-05,11.28757]
[1779199032075,45.73,76833.38,0.0,0.92284,4e-05,11.26868]
[1779199034089,45.73,76837.14,0.0,0.923,4e-05,11.25117]
[1779199037110,45.73,76840.16,0.0,0.92314,4e-05,11.23641]
[1779199042147,45.72,76841.08,0.0,0.92319,4e-05,11.22989]
[1779199047182,45.72,76839.48,0.0,0.92315,4e-05,11.23435]
[1779199051210,45.71,76831.9,0.0,0.92288,4e-05,11.2623]
[1779199053224,45.71,76829.31,0.0,0.92279,4e-05,11.27255]
[1779199054231,45.71,76826.81,0.0,0.92269,4e-05,11.2829]
[1779199056244,45.71,76830.43,0.0,0.92285,4e-05,11.26596]
[1779199061280,45.71,76831.07,0.0,0.92289,4e-05,11.26179]
[1779199063294,45.7,76827.06,0.0,0.92273,4e-05,11.2789]
[1779199067322,45.7,76824.6,0.0,0.92263,4e-05,11.28879]
[1779199072357,45.7,76823.88,0.0,0.92262,4e-05,11.29048]
[1779199077392,45.7,76825.81,0.0,0.92271,4e-05,11.28082]
[1779199082427,45.7,76825.98,0.0,0.92271,4e-05,11.28014]
[1779199085448,45.7,76822.22,0.0,0.92256,4e-05,11.29676]
[1779199086455,45.7,76819.73,0.0,0.92246,4e-05,11.30769]
[1779199088469,45.7,76817.18,0.0,0.92235,4e-05,11.3189]
[1779199092496,45.7,76819.65,0.0,0.92245,4e-05,11.30817]
[1779199093504,45.7,76822.97,0.0,0.92259,4e-05,11.29371]
[1779199098539,45.7,76820.38,0.0,0.92249,4e-05,11.30393]
[1779199100552,45.69,76823.1,0.0,0.92261,4e-05,11.29115]
[1779199102567,45.69,76830.17,0.0,0.92291,4e-05,11.25911]
[1779199103573,45.69,76836.73,0.0,0.92318,4e-05,11.22998]
[1779199104581,45.69,76833.77,0.0,0.92306,4e-05,11.24239]
[1779199105588,45.69,76829.92,0.0,0.92291,4e-05,11.25866]
[1779199107602,45.69,76824.95,0.0,0.92272,4e-05,11.27927]
[1779199109616,45.68,76827.64,0.0,0.92284,4e-05,11.26638]
[1779199110623,45.68,76830.72,0.0,0.92297,4e-05,11.2524]
[1779199111630,45.68,76828.4,0.0,0.9229,4e-05,11.25891]
[1779199112637,45.68,76824.9,0.0,0.92276,4e-05,11.27365]
[1779199114653,45.68,76809.04,0.0,0.92212,4e-05,11.34223]
[1779199115658,45.68,76799.68,0.0,0.92174,4e-05,11.38326]
[1779199116667,45.68,76799.49,0.0,0.92173,4e-05,11.38403]
[1779199121702,45.68,76796.68,0.0,0.92162,4e-05,11.39601]
[1779199122708,45.68,76790.61,0.0,0.92137,4e-05,11.42258]
[1779199123690,45.68,76790.61,0.0,0.92137,4e-05,11.42258]
[1779199126325,45.68,76790.17,0.0,0.92135,4e-05,11.42412]
[1779199128024,45.68,76790.38,0.0,0.92136,4e-05,11.42306]
[1779199132779,45.68,76793.45,0.0,0.9215,4e-05,11.40879]
[1779199133534,45.68,76793.45,0.0,0.9215,4e-05,11.40879]
[1779199133586,45.68,76793.45,0.0,0.9215,4e-05,11.40879]
[1779199133770,45.68,76793.45,0.0,0.9215,4e-05,11.40879]
[1779199134794,45.67,76800.54,0.0,0.92179,4e-05,11.37756]
[1779199135800,45.67,76805.97,0.0,0.92201,4e-05,11.35364]
[1779199136467,45.67,76805.97,0.0,0.92201,4e-05,11.35364]
[1779199136492,45.67,76805.97,0.0,0.92201,4e-05,11.35364]
[1779199136520,45.67,76805.97,0.0,0.92201,4e-05,11.35364]
[1779199136807,45.67,76808.62,0.0,0.92212,4e-05,11.34195]
[1779199137815,45.67,76812.63,0.0,0.92229,4e-05,11.32439]
[1779199139829,45.67,76817.05,0.0,0.92247,4e-05,11.30513]
[1779199140986,45.67,76817.05,0.0,0.92247,4e-05,11.30513]
[1779199141021,45.67,76817.05,0.0,0.92247,4e-05,11.30513]
[1779199141038,45.67,76817.05,0.0,0.92247,4e-05,11.30513]
[1779199142210,45.67,76816.42,0.0,0.92244,4e-05,11.30794]
[1779199142270,45.67,76817.23,0.0,0.92248,4e-05,11.30414]
[1779199145872,45.67,76823.22,0.0,0.92272,4e-05,11.27758]
[1779199146912,45.67,76823.22,0.0,0.92272,4e-05,11.27758]
[1779199146939,45.67,76829.7,0.0,0.92299,4e-05,11.24909]
[1779199148031,45.67,76835.26,0.0,0.92322,4e-05,11.22469]
[1779199150290,45.67,76836.0,0.0,0.92325,4e-05,11.22122]
[1779199150524,45.67,76836.0,0.0,0.92325,4e-05,11.22122]
[1779199152922,45.67,76839.17,0.0,0.92338,4e-05,11.20671]
[1779199153552,45.67,76839.17,0.0,0.92338,4e-05,11.20671]
[1779199153595,45.67,76839.17,0.0,0.92338,4e-05,11.20671]
[1779199153771,45.67,76839.17,0.0,0.92338,4e-05,11.20671]
[1779199153929,45.67,76841.71,0.0,0.92349,4e-05,11.1952]
[1779199158964,45.67,76841.07,0.0,0.92348,4e-05,11.19581]
[1779199159971,45.66,76836.76,0.0,0.92331,4e-05,11.21414]
[1779199160929,45.66,76836.76,0.0,0.92331,4e-05,11.21414]
[1779199160981,45.66,76836.76,0.0,0.92331,4e-05,11.21414]
[1779199161019,45.66,76836.76,0.0,0.92331,4e-05,11.21414]
[1779199161030,45.66,76833.65,0.0,0.92319,4e-05,11.22722]
[1779199162993,45.66,76823.0,0.0,0.92276,4e-05,11.27334]
[1779199164000,45.66,76820.41,0.0,0.92266,4e-05,11.28441]
[1779199164709,45.66,76820.41,0.0,0.92266,4e-05,11.28441]
[1779199164770,45.66,76820.41,0.0,0.92266,4e-05,11.28441]
[1779199164777,45.66,76820.41,0.0,0.92266,4e-05,11.28441]
[1779199166014,45.66,76813.96,0.0,0.9224,4e-05,11.31209]
[1779199166929,45.66,76813.96,0.0,0.9224,4e-05,11.31209]
[1779199167021,45.66,76809.85,0.0,0.92223,4e-05,11.32977]
[1779199168135,45.66,76809.85,0.0,0.92223,4e-05,11.32977]
[1779199168270,45.66,76808.08,0.0,0.92216,4e-05,11.33719]
[1779199170044,45.66,76801.82,0.0,0.92191,4e-05,11.36462]
[1779199171050,45.66,76795.01,0.0,0.92165,4e-05,11.39137]
[1779199174072,45.66,76792.35,0.0,0.92154,4e-05,11.40277]
[1779199174817,45.66,76792.35,0.0,0.92154,4e-05,11.40277]
[1779199174869,45.66,76792.35,0.0,0.92154,4e-05,11.40277]
[1779199175022,45.66,76792.35,0.0,0.92154,4e-05,11.40277]
[1779199178840,45.66,76794.57,0.0,0.92163,4e-05,11.39262]
[1779199179107,45.66,76791.18,0.0,0.9215,4e-05,11.40742]
[1779199180009,45.66,76791.18,0.0,0.9215,4e-05,11.40742]
[1779199180038,45.66,76791.18,0.0,0.9215,4e-05,11.40742]
[1779199180064,45.66,76791.18,0.0,0.9215,4e-05,11.40742]
[1779199184086,45.66,76789.68,0.0,0.92144,4e-05,11.41352]
[1779199184272,45.66,76789.68,0.0,0.92144,4e-05,11.41352]
[1779199185149,45.66,76798.78,0.0,0.92182,4e-05,11.37331]
[1779199186236,45.66,76798.78,0.0,0.92182,4e-05,11.37331]
[1779199186269,45.66,76798.78,0.0,0.92182,4e-05,11.37331]
[1779199186257,45.66,76803.81,0.0,0.92202,4e-05,11.35119]
[1779199186288,45.66,76803.81,0.0,0.92202,4e-05,11.35119]
[1779199190356,45.66,76804.01,0.0,0.92203,4e-05,11.35024]
[1779199191645,45.66,76804.84,0.0,0.92207,4e-05,11.34659]
[1779199191769,45.66,76804.84,0.0,0.92207,4e-05,11.34659]
[1779199194212,45.66,76801.34,0.0,0.92192,4e-05,11.36188]
[1779199195219,45.66,76804.55,0.0,0.92205,4e-05,11.34777]
[1779199195722,45.66,76804.55,0.0,0.92205,4e-05,11.34777]
[1779199195770,45.66,76804.55,0.0,0.92205,4e-05,11.34777]
[1779199196019,45.66,76804.55,0.0,0.92205,4e-05,11.34777]
[1779199199793,45.66,76807.55,0.0,0.92218,4e-05,11.3346]
[1779199199984,45.66,76807.55,0.0,0.92218,4e-05,11.3346]
[1779199200027,45.66,76807.55,0.0,0.92218,4e-05,11.3346]
[1779199200255,45.66,76812.12,0.0,0.92236,4e-05,11.31461]
[1779199201270,45.66,76804.63,0.0,0.92206,4e-05,11.34745]
[1779199202276,45.66,76791.9,0.0,0.92153,4e-05,11.4033]
[1779199202733,45.66,76791.9,0.0,0.92153,4e-05,11.4033]
[1779199202770,45.66,76791.9,0.0,0.92153,4e-05,11.4033]
[1779199203008,45.66,76791.9,0.0,0.92153,4e-05,11.4033]
[1779199203022,45.66,76791.9,0.0,0.92153,4e-05,11.4033]
[1779199203283,45.66,76788.16,0.0,0.92138,4e-05,11.41964]
[1779199206304,45.65,76785.25,0.0,0.92126,4e-05,11.43204]
[1779199207700,45.65,76785.25,0.0,0.92126,4e-05,11.43204]
[1779199207770,45.65,76785.25,0.0,0.92126,4e-05,11.43204]
[1779199209325,45.65,76778.86,0.0,0.921,4e-05,11.45972]
[1779199210332,45.65,76776.24,0.0,0.9209,4e-05,11.47107]
[1779199212479,45.65,76776.39,0.0,0.9209,4e-05,11.4702]
[1779199212520,45.65,76776.39,0.0,0.9209,4e-05,11.4702]
[1779199212530,45.65,76776.39,0.0,0.9209,4e-05,11.4702]
[1779199213461,45.65,76777.82,0.0,0.92097,4e-05,11.46348]
[1779199213521,45.65,76777.82,0.0,0.92097,4e-05,11.46348]
[1779199213623,45.65,76781.7,0.0,0.92113,4e-05,11.44619]
[1779199214360,45.65,76786.7,0.0,0.92134,4e-05,11.42419]
[1779199216048,45.65,76786.7,0.0,0.92134,4e-05,11.42419]
[1779199216180,45.65,76786.7,0.0,0.92134,4e-05,11.42419]
[1779199216271,45.65,76786.7,0.0,0.92134,4e-05,11.42419]
[1779199216281,45.65,76783.34,0.0,0.9212,4e-05,11.43868]
[1779199217381,45.65,76777.95,0.0,0.92098,4e-05,11.46226]
[1779199220275,45.65,76776.89,0.0,0.92094,4e-05,11.46656]
[1779199220319,45.65,76776.09,0.0,0.92091,4e-05,11.47009]
[1779199220519,45.65,76776.09,0.0,0.92091,4e-05,11.47009]
[1779199220546,45.65,76772.65,0.0,0.92077,4e-05,11.48485]
[1779199223425,45.65,76759.53,0.0,0.92022,4e-05,11.54231]
[1779199224432,45.65,76754.13,0.0,0.92,4e-05,11.56596]
[1779199225439,45.65,76751.47,0.0,0.91989,4e-05,11.57772]
[1779199226775,45.65,76751.47,0.0,0.91989,4e-05,11.57772]
[1779199227021,45.65,76751.47,0.0,0.91989,4e-05,11.57772]
[1779199230688,45.65,76754.25,0.0,0.92001,4e-05,11.56519]
[1779199230770,45.65,76754.25,0.0,0.92001,4e-05,11.56519]
[1779199230776,45.65,76754.25,0.0,0.92001,4e-05,11.56519]
[1779199231020,45.65,76754.25,0.0,0.92001,4e-05,11.56519]
[1779199232491,45.65,76750.32,0.0,0.91986,4e-05,11.57934]
[1779199234300,45.65,76750.32,0.0,0.91986,4e-05,11.57934]
[1779199234305,45.65,76750.32,0.0,0.91986,4e-05,11.57934]
[1779199234520,45.65,76751.1,0.0,0.9199,4e-05,11.57584]
[1779199234616,45.65,76753.76,0.0,0.92001,4e-05,11.56393]
[1779199235511,45.65,76759.64,0.0,0.92025,4e-05,11.53793]
[1779199236518,45.65,76763.82,0.0,0.92043,4e-05,11.51942]
[1779199237998,45.65,76763.82,0.0,0.92043,4e-05,11.51942]
[1779199238024,45.65,76763.82,0.0,0.92043,4e-05,11.51942]
[1779199238056,45.65,76763.82,0.0,0.92043,4e-05,11.51942]
[1779199238064,45.65,76768.63,0.0,0.92063,4e-05,11.49791]
[1779199238399,45.65,76768.63,0.0,0.92063,4e-05,11.49791]
[1779199238525,45.65,76768.63,0.0,0.92063,4e-05,11.49791]
[1779199238532,45.65,76765.41,0.0,0.9205,4e-05,11.51188]
[1779199239548,45.65,76742.42,0.0,0.91954,4e-05,11.61361]
[1779199240480,45.65,76742.42,0.0,0.91954,4e-05,11.61361]
[1779199240555,45.65,76728.67,0.0,0.91896,4e-05,11.67466]
[1779199241561,45.65,76734.36,0.0,0.9192,4e-05,11.64925]
[1779199243031,45.65,76734.36,0.0,0.9192,4e-05,11.64925]
[1779199243078,45.64,76723.53,0.0,0.91875,4e-05,11.69702]
[1779199244181,45.64,76723.53,0.0,0.91875,4e-05,11.69702]
[1779199244231,45.64,76723.53,0.0,0.91875,4e-05,11.69702]
[1779199244278,45.64,76723.53,0.0,0.91875,4e-05,11.69702]
[1779199244286,45.64,76724.7,0.0,0.9188,4e-05,11.69156]
[1779199244644,45.64,76724.7,0.0,0.9188,4e-05,11.69156]
[1779199244680,45.64,76724.7,0.0,0.9188,4e-05,11.69156]
[1779199244781,45.64,76724.7,0.0,0.9188,4e-05,11.69156]
[1779199250624,45.64,76731.21,0.0,0.91909,4e-05,11.66094]
[1779199255226,45.64,76733.76,0.0,0.9192,4e-05,11.64891]
[1779199258134,45.64,76735.65,0.0,0.91928,4e-05,11.64019]
[1779199258160,45.64,76735.65,0.0,0.91928,4e-05,11.64019]
[1779199258272,45.64,76735.65,0.0,0.91928,4e-05,11.64019]
[1779199260697,45.64,76739.18,0.0,0.91944,4e-05,11.62394]
[1779199261704,45.64,76730.82,0.0,0.91909,4e-05,11.66107]
[1779199262521,45.64,76730.82,0.0,0.91909,4e-05,11.66107]
[1779199262539,45.64,76730.82,0.0,0.91909,4e-05,11.66107]
[1779199262772,45.64,76730.82,0.0,0.91909,4e-05,11.66107]
[1779199263717,45.64,76726.54,0.0,0.91891,4e-05,11.67961]
[1779199264725,45.64,76722.17,0.0,0.91873,4e-05,11.69885]
[1779199265732,45.64,76706.53,0.0,0.91806,4e-05,11.76866]
[1779199266739,45.64,76702.92,0.0,0.91791,4e-05,11.78476]
[1779199267745,45.64,76706.02,0.0,0.91804,4e-05,11.77087]
[1779199269760,45.64,76712.35,0.0,0.91831,4e-05,11.74257]
[1779199270767,45.64,76717.69,0.0,0.91854,4e-05,11.71879]
[1779199272195,45.64,76717.69,0.0,0.91854,4e-05,11.71879]
[1779199272205,45.64,76717.69,0.0,0.91854,4e-05,11.71879]
[1779199272280,45.64,76717.69,0.0,0.91854,4e-05,11.71879]
[1779199272781,45.64,76720.92,0.0,0.91867,4e-05,11.70453]
[1779199274795,45.64,76718.08,0.0,0.91855,4e-05,11.71734]
[1779199276809,45.64,76712.38,0.0,0.91831,4e-05,11.74287]
[1779199278027,45.64,76712.38,0.0,0.91831,4e-05,11.74287]
[1779199278076,45.64,76712.38,0.0,0.91831,4e-05,11.74287]
[1779199278272,45.64,76712.38,0.0,0.91831,4e-05,11.74287]
[1779199278373,45.64,76700.81,0.0,0.91781,4e-05,11.79454]
[1779199278823,45.64,76695.94,0.0,0.91761,4e-05,11.81625]
[1779199280837,45.64,76692.34,0.0,0.91745,4e-05,11.83216]
[1779199282851,45.64,76688.54,0.0,0.91729,4e-05,11.84892]
[1779199283833,45.64,76688.54,0.0,0.91729,4e-05,11.84892]
[1779199283943,45.64,76688.54,0.0,0.91729,4e-05,11.84892]
[1779199283994,45.64,76688.54,0.0,0.91729,4e-05,11.84892]
[1779199284026,45.64,76688.54,0.0,0.91729,4e-05,11.84892]
[1779199284865,45.64,76694.13,0.0,0.91753,4e-05,11.82362]
[1779199289438,45.63,76696.11,0.0,0.91762,4e-05,11.81437]
[1779199289519,45.63,76696.11,0.0,0.91762,4e-05,11.81437]
[1779199290276,45.63,76696.11,0.0,0.91762,4e-05,11.81437]
[1779199291109,45.63,76697.77,0.0,0.91769,4e-05,11.80686]
[1779199291130,45.63,76702.77,0.0,0.91793,4e-05,11.78131]
[1779199291462,45.63,76702.77,0.0,0.91793,4e-05,11.78131]
[1779199291916,45.63,76709.62,0.0,0.91822,4e-05,11.75069]
[1779199292923,45.63,76704.98,0.0,0.91802,4e-05,11.77141]
[1779199295027,45.63,76703.69,0.0,0.91797,4e-05,11.77715]
[1779199295061,45.63,76697.63,0.0,0.91771,4e-05,11.80421]
[1779199298965,45.63,76694.67,0.0,0.91758,4e-05,11.81715]
[1779199301301,45.63,76690.16,0.0,0.91739,4e-05,11.83715]
[1779199301986,45.63,76685.51,0.0,0.91719,4e-05,11.85785]
[1779199305022,45.63,76682.51,0.0,0.91707,4e-05,11.87081]
[1779199310057,45.63,76683.33,0.0,0.91711,4e-05,11.86628]
[1779199312550,45.63,76683.55,0.0,0.91713,4e-05,11.86495]
[1779199313078,45.63,76686.15,0.0,0.91724,4e-05,11.85313]
[1779199315027,45.63,76688.36,0.0,0.91734,4e-05,11.84309]
[1779199316098,45.63,76695.49,0.0,0.91764,4e-05,11.81093]
[1779199317106,45.63,76705.07,0.0,0.91805,4e-05,11.76803]
[1779199318113,45.63,76708.03,0.0,0.91818,4e-05,11.75481]
[1779199319124,45.63,76714.28,0.0,0.91845,4e-05,11.72695]
[1779199320127,45.63,76719.06,0.0,0.91865,4e-05,11.70537]
[1779199323149,45.63,76726.54,0.0,0.91898,4e-05,11.67138]
[1779199323609,45.63,76726.54,0.0,0.91898,4e-05,11.67138]
[1779199326171,45.62,76722.99,0.0,0.91883,4e-05,11.6866]
[1779199327032,45.62,76722.99,0.0,0.91883,4e-05,11.6866]
[1779199329177,45.62,76727.51,0.0,0.91903,4e-05,11.66609]
[1779199330353,45.62,76728.69,0.0,0.91908,4e-05,11.66067]
[1779199330201,45.62,76708.44,0.0,0.91822,4e-05,11.7507]
[1779199330752,45.62,76708.44,0.0,0.91822,4e-05,11.7507]
[1779199331209,45.62,76698.14,0.0,0.91778,4e-05,11.79673]
[1779199332220,45.62,76702.32,0.0,0.91796,4e-05,11.778]
[1779199333227,45.62,76710.01,0.0,0.91829,4e-05,11.74365]
[1779199333547,45.62,76710.01,0.0,0.91829,4e-05,11.74365]
[1779199334234,45.62,76697.77,0.0,0.91776,4e-05,11.79836]
[1779199335245,45.62,76698.1,0.0,0.91778,4e-05,11.79684]
[1779199337255,45.62,76689.58,0.0,0.91741,4e-05,11.83489]
[1779199337755,45.62,76689.58,0.0,0.91741,4e-05,11.83489]
[1779199337807,45.62,76689.58,0.0,0.91741,4e-05,11.83489]
[1779199338025,45.62,76689.58,0.0,0.91741,4e-05,11.83489]
[1779199338263,45.62,76683.29,0.0,0.91714,4e-05,11.86297]
[1779199340658,45.62,76681.41,0.0,0.91707,4e-05,11.87111]
[1779199342291,45.62,76675.17,0.0,0.9168,4e-05,11.89878]
[1779199344305,45.62,76678.03,0.0,0.91693,4e-05,11.88552]
[1779199346319,45.62,76681.46,0.0,0.91708,4e-05,11.86977]
[1779199347326,45.62,76686.74,0.0,0.91731,4e-05,11.84595]
[1779199349340,45.62,76682.04,0.0,0.91711,4e-05,11.86676]
[1779199350347,45.62,76675.21,0.0,0.91681,4e-05,11.89725]
[1779199354375,45.62,76678.87,0.0,0.917,4e-05,11.87692]
[1779199357396,45.62,76676.35,0.0,0.91689,4e-05,11.8877]
[1779199361424,45.61,76678.99,0.0,0.91701,4e-05,11.87513]
[1779199363438,45.61,76682.57,0.0,0.91717,4e-05,11.85876]
[1779199365452,45.61,76685.23,0.0,0.91729,4e-05,11.84658]
[1779199370487,45.61,76686.42,0.0,0.91734,4e-05,11.84068]
[1779199372501,45.61,76689.6,0.0,0.91748,4e-05,11.82624]
[1779199375522,45.61,76686.41,0.0,0.91735,4e-05,11.8403]
[1779199376529,45.61,76682.59,0.0,0.91718,4e-05,11.85732]
[1779199381567,45.61,76681.82,0.0,0.91716,4e-05,11.86012]
[1779199382575,45.61,76684.81,0.0,0.91729,4e-05,11.84658]
[1779199383582,45.61,76687.31,0.0,0.9174,4e-05,11.83525]
[1779199384597,45.61,76690.38,0.0,0.91753,4e-05,11.82139]
[1779199389633,45.61,76693.16,0.0,0.91765,4e-05,11.80858]
[1779199392654,45.61,76696.2,0.0,0.91778,4e-05,11.79481]
[1779199393885,45.61,76696.2,0.0,0.91778,4e-05,11.79481]
[1779199393942,45.61,76702.05,0.0,0.91803,4e-05,11.76892]
[1779199395531,45.61,76701.92,0.0,0.91803,4e-05,11.7695]
[1779199399704,45.61,76697.01,0.0,0.91782,4e-05,11.79152]
[1779199400711,45.61,76690.57,0.0,0.91754,4e-05,11.82032]
[1779199405746,45.61,76689.03,0.0,0.91748,4e-05,11.8268]
[1779199409774,45.61,76693.26,0.0,0.91766,4e-05,11.80754]
[1779199411789,45.61,76690.3,0.0,0.91755,4e-05,11.81753]
[1779199414809,45.61,76694.88,0.0,0.91775,4e-05,11.79681]
[1779199416824,45.61,76697.8,0.0,0.91788,4e-05,11.78367]
[1779199419845,45.61,76692.68,0.0,0.91766,4e-05,11.80652]
[1779199424880,45.61,76692.64,0.0,0.91765,4e-05,11.80741]
[1779199425887,45.61,76703.48,0.0,0.91811,4e-05,11.75921]
[1779199426893,45.61,76709.07,0.0,0.91835,4e-05,11.73428]
[1779199431929,45.61,76707.15,0.0,0.91827,4e-05,11.74311]
[1779199436964,45.61,76705.91,0.0,0.91821,4e-05,11.74887]
[1779199438978,45.61,76718.25,0.0,0.91874,4e-05,11.69392]
[1779199439985,45.61,76723.36,0.0,0.91895,4e-05,11.67129]
[1779199440992,45.61,76726.76,0.0,0.91909,4e-05,11.65633]
[1779199443006,45.61,76730.66,0.0,0.91926,4e-05,11.63937]
[1779199445021,45.61,76735.35,0.0,0.91945,4e-05,11.61897]
[1779199446028,45.61,76740.04,0.0,0.91964,4e-05,11.5984]
[1779199447035,45.61,76743.16,0.0,0.91977,4e-05,11.58484]
[1779199448047,45.61,76763.87,0.0,0.92064,4e-05,11.4932]
[1779199449053,45.61,76768.19,0.0,0.92082,4e-05,11.47426]
[1779199451068,45.61,76765.87,0.0,0.92072,4e-05,11.48482]
[1779199451597,45.61,76765.87,0.0,0.92072,4e-05,11.48482]
[1779199451649,45.61,76765.87,0.0,0.92072,4e-05,11.48482]
[1779199452023,45.61,76765.87,0.0,0.92072,4e-05,11.48482]
[1779199452075,45.61,76763.46,0.0,0.92062,4e-05,11.49562]
[1779199453081,45.61,76760.24,0.0,0.92048,4e-05,11.50997]
[1779199456103,45.61,76757.86,0.0,0.92038,4e-05,11.52081]
[1779199458117,45.61,76760.61,0.0,0.92049,4e-05,11.50884]
[1779199459124,45.62,76754.33,0.0,0.92023,4e-05,11.53671]
[1779199460504,45.62,76750.45,0.0,0.92007,4e-05,11.55394]
[1779199462155,45.62,76752.87,0.0,0.92017,4e-05,11.54329]
[1779199463153,45.62,76763.17,0.0,0.9206,4e-05,11.49779]
[1779199464160,45.62,76764.49,0.0,0.92065,4e-05,11.49208]
[1779199468188,45.62,76766.85,0.0,0.92074,4e-05,11.48219]
[1779199469195,45.62,76770.65,0.0,0.9209,4e-05,11.46557]
[1779199470202,45.62,76773.34,0.0,0.92101,4e-05,11.45387]
[1779199471209,45.62,76776.67,0.0,0.92117,4e-05,11.43628]
[1779199472222,45.62,76779.14,0.0,0.92127,4e-05,11.42561]
[1779199473229,45.62,76782.45,0.0,0.9214,4e-05,11.41094]
[1779199475249,45.62,76805.82,0.0,0.92237,4e-05,11.30818]
[1779199476257,45.62,76839.42,0.0,0.92373,4e-05,11.1623]
[1779199476877,45.62,76839.42,0.0,0.92373,4e-05,11.1623]
[1779199477486,45.62,76839.42,0.0,0.92373,4e-05,11.1623]
[1779199477545,45.63,76857.85,0.0,0.92444,4e-05,11.08532]
[1779199478208,45.63,76857.85,0.0,0.92444,4e-05,11.08532]
[1779199478272,45.63,76858.13,0.0,0.92445,4e-05,11.08453]
[1779199479279,45.63,76864.52,0.0,0.9247,4e-05,11.05728]
[1779199479637,45.63,76864.52,0.0,0.9247,4e-05,11.05728]
[1779199481293,45.63,76877.9,0.0,0.92523,4e-05,10.99935]
[1779199482205,45.63,76877.9,0.0,0.92523,4e-05,10.99935]
[1779199482300,45.63,76886.99,0.0,0.92559,4e-05,10.96003]
[1779199483307,45.63,76891.64,0.0,0.92578,4e-05,10.93995]
[1779199485322,45.63,76896.57,0.0,0.92597,4e-05,10.9187]
[1779199486084,45.63,76896.57,0.0,0.92597,4e-05,10.9187]
[1779199486359,45.63,76907.77,0.0,0.92641,4e-05,10.87059]
[1779199487356,45.63,76920.21,0.0,0.9269,4e-05,10.81737]
[1779199488363,45.63,76910.54,0.0,0.92652,4e-05,10.85897]
[1779199489373,45.63,76906.86,0.0,0.92637,4e-05,10.87485]
[1779199490611,45.63,76900.8,0.0,0.92614,4e-05,10.90095]
[1779199490865,45.63,76900.8,0.0,0.92614,4e-05,10.90095]
[1779199493403,45.63,76911.85,0.0,0.92657,4e-05,10.85359]
[1779199494410,45.63,76930.12,0.0,0.92728,4e-05,10.77551]
[1779199495416,45.63,76930.37,0.0,0.92729,4e-05,10.77467]
[1779199496424,45.63,76923.22,0.0,0.92701,4e-05,10.80545]
[1779199499445,45.63,76930.68,0.0,0.92729,4e-05,10.77411]
[1779199501461,45.63,76940.76,0.0,0.92768,4e-05,10.73158]
[1779199503482,45.63,76941.97,0.0,0.92772,4e-05,10.72703]
[1779199504488,45.63,76926.45,0.0,0.92712,4e-05,10.79356]
[1779199505497,45.63,76914.2,0.0,0.92664,4e-05,10.84618]
[1779199506503,45.63,76905.96,0.0,0.92631,4e-05,10.88162]
[1779199507512,45.63,76898.74,0.0,0.92603,4e-05,10.91268]
[1779199509525,45.63,76894.66,0.0,0.92587,4e-05,10.93018]
[1779199512566,45.63,76900.16,0.0,0.92609,4e-05,10.90642]
[1779199517632,45.63,76911.15,0.0,0.92652,4e-05,10.8592]
[1779199518639,45.63,76906.05,0.0,0.92632,4e-05,10.88115]
[1779199520653,45.63,76900.14,0.0,0.92609,4e-05,10.90656]
[1779199522667,45.63,76895.09,0.0,0.92589,4e-05,10.92822]
[1779199525688,45.63,76888.06,0.0,0.92561,4e-05,10.95829]
[1779199529716,45.63,76879.98,0.0,0.9253,4e-05,10.99264]
[1779199530973,45.63,76879.98,0.0,0.9253,4e-05,10.99264]
[1779199531073,45.63,76871.22,0.0,0.92497,4e-05,11.02701]
[1779199531730,45.63,76864.43,0.0,0.9247,4e-05,11.05639]
[1779199534581,45.63,76860.23,0.0,0.92453,4e-05,11.07467]
[1779199534589,45.63,76863.81,0.0,0.92466,4e-05,11.05993]
[1779199534755,45.63,76883.72,0.0,0.92546,4e-05,10.97391]
[1779199536769,45.63,76883.64,0.0,0.92546,4e-05,10.97415]
[1779199538783,45.63,76876.15,0.0,0.92516,4e-05,11.00619]
[1779199541804,45.63,76871.22,0.0,0.92497,4e-05,11.02693]
[1779199542811,45.63,76862.4,0.0,0.92462,4e-05,11.06487]
[1779199544825,45.63,76853.37,0.0,0.92426,4e-05,11.10419]
[1779199545831,45.63,76861.93,0.0,0.9246,4e-05,11.06744]
[1779199550867,45.64,76862.41,0.0,0.9246,4e-05,11.06723]
[1779199552235,45.64,76862.41,0.0,0.9246,4e-05,11.06723]
[1779199552270,45.64,76862.41,0.0,0.9246,4e-05,11.06723]
[1779199552287,45.64,76862.41,0.0,0.9246,4e-05,11.06723]
[1779199552336,45.64,76862.62,0.0,0.9246,4e-05,11.06707]
[1779199552880,45.64,76862.62,0.0,0.9246,4e-05,11.06707]
[1779199552925,45.64,76862.62,0.0,0.9246,4e-05,11.06707]
[1779199553020,45.64,76862.62,0.0,0.9246,4e-05,11.06707]
[1779199553121,45.64,76860.97,0.0,0.92453,4e-05,11.0746]
[1779199554897,45.64,76850.77,0.0,0.92412,4e-05,11.1192]
[1779199556911,45.64,76849.68,0.0,0.92407,4e-05,11.12426]
[1779199558925,45.64,76842.87,0.0,0.92379,4e-05,11.15409]
[1779199559932,45.64,76836.0,0.0,0.92351,4e-05,11.18422]
[1779199561946,45.64,76829.67,0.0,0.92326,4e-05,11.21216]
[1779199564967,45.64,76823.9,0.0,0.92302,4e-05,11.23776]
[1779199566981,45.64,76829.16,0.0,0.92323,4e-05,11.21504]
[1779199570007,45.64,76831.65,0.0,0.92333,4e-05,11.20469]
[1779199571187,45.64,76831.65,0.0,0.92333,4e-05,11.20469]
[1779199571239,45.64,76831.65,0.0,0.92333,4e-05,11.20469]
[1779199571270,45.64,76831.65,0.0,0.92333,4e-05,11.20469]
[1779199571288,45.64,76830.79,0.0,0.92329,4e-05,11.20861]
[1779199571728,45.64,76830.79,0.0,0.92329,4e-05,11.20861]
[1779199571769,45.64,76830.79,0.0,0.92329,4e-05,11.20861]
[1779199571780,45.64,76830.79,0.0,0.92329,4e-05,11.20861]
[1779199574061,45.64,76831.23,0.0,0.9233,4e-05,11.20702]
[1779199574274,45.64,76831.23,0.0,0.9233,4e-05,11.20702]
[1779199574297,45.64,76822.99,0.0,0.92297,4e-05,11.24312]
[1779199576044,45.65,76822.22,0.0,0.92293,4e-05,11.24669]
[1779199578094,45.65,76810.87,0.0,0.92247,4e-05,11.2964]
[1779199579085,45.65,76817.59,0.0,0.92274,4e-05,11.26712]
[1779199579831,45.65,76817.59,0.0,0.92274,4e-05,11.26712]
[1779199580091,45.65,76824.76,0.0,0.92303,4e-05,11.23591]
[1779199581098,45.65,76816.91,0.0,0.92271,4e-05,11.27031]
[1779199582832,45.65,76813.37,0.0,0.92257,4e-05,11.28586]
[1779199583143,45.65,76821.75,0.0,0.92291,4e-05,11.24929]
[1779199584144,45.65,76843.67,0.0,0.9238,4e-05,11.1539]
[1779199585145,45.65,76851.41,0.0,0.92411,4e-05,11.12054]
[1779199587159,45.65,76841.34,0.0,0.9237,4e-05,11.16489]
[1779199588166,45.65,76833.22,0.0,0.92337,4e-05,11.20047]
[1779199589173,45.65,76822.14,0.0,0.92291,4e-05,11.24897]
[1779199590180,45.65,76818.23,0.0,0.92275,4e-05,11.26616]
[1779199593201,45.65,76831.47,0.0,0.92331,4e-05,11.20556]
[1779199594208,45.65,76833.56,0.0,0.92339,4e-05,11.19663]
[1779199597191,45.65,76834.8,0.0,0.92344,4e-05,11.19164]
[1779199597236,45.65,76834.8,0.0,0.92344,4e-05,11.19164]
[1779199597276,45.65,76834.8,0.0,0.92344,4e-05,11.19164]
[1779199597372,45.65,76836.17,0.0,0.92349,4e-05,11.18589]
[1779199598535,45.65,76836.17,0.0,0.92349,4e-05,11.18589]
[1779199598691,45.65,76814.03,0.0,0.92259,4e-05,11.28269]
[1779199599243,45.65,76795.5,0.0,0.92183,4e-05,11.36391]
[1779199600250,45.65,76793.06,0.0,0.92173,4e-05,11.37455]
[1779199602084,45.65,76791.26,0.0,0.92166,4e-05,11.38238]
[1779199602265,45.65,76778.34,0.0,0.92112,4e-05,11.43909]
[1779199603272,45.65,76774.94,0.0,0.92098,4e-05,11.45388]
[1779199608126,45.65,76771.19,0.0,0.92084,4e-05,11.4696]
[1779199608310,45.65,76765.1,0.0,0.92058,4e-05,11.49658]
[1779199611411,45.65,76762.35,0.0,0.92047,4e-05,11.50886]
[1779199613344,45.65,76753.7,0.0,0.9201,4e-05,11.54726]
[1779199614352,45.65,76749.66,0.0,0.91993,4e-05,11.56512]
[1779199616366,45.65,76744.8,0.0,0.91973,4e-05,11.58656]
[1779199620394,45.65,76740.16,0.0,0.91953,4e-05,11.60774]
[1779199625429,45.65,76743.6,0.0,0.91968,4e-05,11.59237]
[1779199630085,45.65,76745.42,0.0,0.91975,4e-05,11.58397]
[1779199630136,45.65,76745.42,0.0,0.91975,4e-05,11.58397]
[1779199630269,45.65,76745.42,0.0,0.91975,4e-05,11.58397]
[1779199630702,45.65,76745.42,0.0,0.91975,4e-05,11.58397]
[1779199630750,45.65,76745.42,0.0,0.91975,4e-05,11.58397]
[1779199630770,45.65,76745.42,0.0,0.91975,4e-05,11.58397]
[1779199630712,45.65,76746.35,0.0,0.91979,4e-05,11.57978]
[1779199632479,45.65,76731.63,0.0,0.91917,4e-05,11.64527]
[1779199633486,45.65,76709.68,0.0,0.91824,4e-05,11.7431]
[1779199634493,45.65,76706.76,0.0,0.91812,4e-05,11.75611]
[1779199635500,45.65,76712.8,0.0,0.91837,4e-05,11.72915]
[1779199636507,45.65,76720.02,0.0,0.91868,4e-05,11.697]
[1779199637514,45.65,76727.11,0.0,0.91898,4e-05,11.66553]
[1779199641241,45.65,76727.44,0.0,0.91899,4e-05,11.66443]
[1779199641270,45.65,76727.44,0.0,0.91899,4e-05,11.66443]
[1779199641404,45.65,76727.44,0.0,0.91899,4e-05,11.66443]
[1779199641523,45.65,76727.44,0.0,0.91899,4e-05,11.66443]
[1779199641684,45.65,76727.44,0.0,0.91899,4e-05,11.66443]
[1779199641740,45.65,76726.71,0.0,0.91896,4e-05,11.66779]
[1779199641949,45.65,76726.71,0.0,0.91896,4e-05,11.66779]
[1779199642023,45.65,76726.71,0.0,0.91896,4e-05,11.66779]
[1779199642690,45.65,76726.71,0.0,0.91896,4e-05,11.66779]
[1779199642770,45.65,76726.71,0.0,0.91896,4e-05,11.66779]
[1779199642770,45.65,76720.55,0.0,0.9187,4e-05,11.6953]
[1779199644563,45.65,76716.15,0.0,0.91851,4e-05,11.715]
[1779199647585,45.65,76711.02,0.0,0.91829,4e-05,11.73797]
[1779199649606,45.65,76703.19,0.0,0.91796,4e-05,11.7729]
[1779199650610,45.65,76695.97,0.0,0.91765,4e-05,11.80511]
[1779199652999,45.65,76695.54,0.0,0.91765,4e-05,11.80368]
[1779199653021,45.65,76695.54,0.0,0.91765,4e-05,11.80368]
[1779199653062,45.65,76695.54,0.0,0.91765,4e-05,11.80368]
[1779199653151,45.65,76695.54,0.0,0.91765,4e-05,11.80368]
[1779199653245,45.65,76695.54,0.0,0.91765,4e-05,11.80368]
[1779199653269,45.65,76695.54,0.0,0.91765,4e-05,11.80368]
[1779199653516,45.65,76695.54,0.0,0.91765,4e-05,11.80368]
[1779199653770,45.65,76695.54,0.0,0.91765,4e-05,11.80368]
[1779199653630,45.65,76701.61,0.0,0.91791,4e-05,11.77645]
[1779199654638,45.65,76706.78,0.0,0.91813,4e-05,11.75332]
[1779199656652,45.65,76695.24,0.0,0.91764,4e-05,11.80481]
[1779199657659,45.65,76687.02,0.0,0.91729,4e-05,11.84149]
[1779199660396,45.65,76685.96,0.0,0.91724,4e-05,11.84591]
[1779199660448,45.65,76685.96,0.0,0.91724,4e-05,11.84591]
[1779199660515,45.65,76685.96,0.0,0.91724,4e-05,11.84591]
[1779199660521,45.65,76685.96,0.0,0.91724,4e-05,11.84591]
[1779199660789,45.65,76685.96,0.0,0.91724,4e-05,11.84591]
[1779199660680,45.65,76686.45,0.0,0.91727,4e-05,11.84356]
[1779199661687,45.65,76678.76,0.0,0.91693,4e-05,11.87818]
[1779199662693,45.65,76666.89,0.0,0.91642,4e-05,11.93157]
[1779199663529,45.65,76666.89,0.0,0.91642,4e-05,11.93157]
[1779199663701,45.65,76663.72,0.0,0.91628,4e-05,11.94585]
[1779199665715,45.65,76669.07,0.0,0.91651,4e-05,11.92182]
[1779199667729,45.65,76678.28,0.0,0.91691,4e-05,11.88059]
[1779199668767,45.65,76683.36,0.0,0.91713,4e-05,11.85792]
[1779199669142,45.65,76683.36,0.0,0.91713,4e-05,11.85792]
[1779199669757,45.65,76676.46,0.0,0.91683,4e-05,11.889]
[1779199671771,45.65,76664.43,0.0,0.91631,4e-05,11.9432]
[1779199672783,45.65,76654.03,0.0,0.91586,4e-05,11.99]
[1779199673172,45.65,76654.03,0.0,0.91586,4e-05,11.99]
[1779199673790,45.65,76646.78,0.0,0.91554,4e-05,12.02262]
[1779199675031,45.65,76642.7,0.0,0.91536,4e-05,12.04091]
[1779199675805,45.65,76643.38,0.0,0.91539,4e-05,12.03769]
[1779199677818,45.65,76648.83,0.0,0.91563,4e-05,12.01284]
[1779199678834,45.65,76660.5,0.0,0.91614,4e-05,11.96018]
[1779199679838,45.65,76670.28,0.0,0.91657,4e-05,11.91621]
[1779199680848,45.65,76662.46,0.0,0.91623,4e-05,11.95141]
[1779199681855,45.65,76652.21,0.0,0.91578,4e-05,11.99754]
[1779199682862,45.65,76659.51,0.0,0.9161,4e-05,11.9646]
[1779199684876,45.65,76673.58,0.0,0.91671,4e-05,11.90134]
[1779199685883,45.65,76681.14,0.0,0.91704,4e-05,11.86752]
[1779199687897,45.65,76683.0,0.0,0.91711,4e-05,11.85948]
[1779199688930,45.65,76683.0,0.0,0.91711,4e-05,11.85948]
[1779199688979,45.65,76683.0,0.0,0.91711,4e-05,11.85948]
[1779199688985,45.65,76683.0,0.0,0.91711,4e-05,11.85948]
[1779199689023,45.65,76683.0,0.0,0.91711,4e-05,11.85948]
[1779199689035,45.65,76683.0,0.0,0.91711,4e-05,11.85948]
[1779199689425,45.65,76683.0,0.0,0.91711,4e-05,11.85948]
[1779199689522,45.65,76683.0,0.0,0.91711,4e-05,11.85948]
[1779199689526,45.65,76683.39,0.0,0.91713,4e-05,11.85805]
[1779199691761,45.65,76683.76,0.0,0.91714,4e-05,11.85639]
[1779199691861,45.65,76653.02,0.0,0.91581,4e-05,11.99465]
[1779199691935,45.65,76647.02,0.0,0.91555,4e-05,12.02169]
[1779199692942,45.65,76649.85,0.0,0.91567,4e-05,12.00877]
[1779199694035,45.65,76649.85,0.0,0.91567,4e-05,12.00877]
[1779199694956,45.65,76658.93,0.0,0.91607,4e-05,11.96775]
[1779199696970,45.65,76664.47,0.0,0.91631,4e-05,11.94281]
[1779199698833,45.65,76664.47,0.0,0.91631,4e-05,11.94281]
[1779199698886,45.65,76664.47,0.0,0.91631,4e-05,11.94281]
[1779199698946,45.65,76661.98,0.0,0.9162,4e-05,11.95404]
[1779199699021,45.65,76661.98,0.0,0.9162,4e-05,11.95404]
[1779199699036,45.65,76661.98,0.0,0.9162,4e-05,11.95404]
[1779199699271,45.65,76661.98,0.0,0.9162,4e-05,11.95404]
[1779199699374,45.65,76662.9,0.0,0.91624,4e-05,11.94992]
[1779199700999,45.65,76657.22,0.0,0.916,4e-05,11.97549]
[1779199706035,45.65,76654.6,0.0,0.91588,4e-05,11.9872]
[1779199708068,45.65,76656.24,0.0,0.91595,4e-05,11.97978]
[1779199708102,45.65,76656.24,0.0,0.91595,4e-05,11.97978]
[1779199708200,45.65,76656.24,0.0,0.91595,4e-05,11.97978]
[1779199708252,45.65,76656.24,0.0,0.91595,4e-05,11.97978]
[1779199708272,45.65,76656.24,0.0,0.91595,4e-05,11.97978]
[1779199708304,45.65,76659.08,0.0,0.91608,4e-05,11.96697]
[1779199709056,45.65,76652.48,0.0,0.91579,4e-05,11.99668]
[1779199711071,45.65,76649.2,0.0,0.91567,4e-05,12.00817]
[1779199712687,45.65,76649.2,0.0,0.91567,4e-05,12.00817]
[1779199712693,45.65,76649.2,0.0,0.91567,4e-05,12.00817]
[1779199712771,45.65,76649.2,0.0,0.91567,4e-05,12.00817]
[1779199712871,45.65,76648.95,0.0,0.91566,4e-05,12.00922]
[1779199715547,45.65,76651.25,0.0,0.91576,4e-05,11.99871]
[1779199715599,45.65,76651.25,0.0,0.91576,4e-05,11.99871]
[1779199715745,45.65,76651.25,0.0,0.91576,4e-05,11.99871]
[1779199715782,45.65,76651.25,0.0,0.91576,4e-05,11.99871]
[1779199715846,45.65,76656.53,0.0,0.91599,4e-05,11.97487]
[1779199717146,45.65,76657.26,0.0,0.91602,4e-05,11.97157]
[1779199717181,45.65,76657.26,0.0,0.91602,4e-05,11.97157]
[1779199717270,45.65,76657.26,0.0,0.91602,4e-05,11.97157]
[1779199717370,45.65,76656.59,0.0,0.91599,4e-05,11.97458]
[1779199720243,45.65,76656.76,0.0,0.916,4e-05,11.97378]
[1779199720276,45.65,76656.76,0.0,0.916,4e-05,11.97378]
[1779199723492,45.65,76662.48,0.0,0.91625,4e-05,11.94805]
[1779199723499,45.65,76662.48,0.0,0.91625,4e-05,11.94805]
[1779199723519,45.65,76662.48,0.0,0.91625,4e-05,11.94805]
[1779199723593,45.65,76661.65,0.0,0.91621,4e-05,11.95182]
[1779199726311,45.65,76660.29,0.0,0.91615,4e-05,11.95798]
[1779199726364,45.65,76660.29,0.0,0.91615,4e-05,11.95798]
[1779199726417,45.65,76660.29,0.0,0.91615,4e-05,11.95798]
[1779199726525,45.65,76660.29,0.0,0.91615,4e-05,11.95798]
[1779199727598,45.65,76659.52,0.0,0.91612,4e-05,11.96146]
[1779199727610,45.65,76659.52,0.0,0.91612,4e-05,11.96146]
[1779199727770,45.65,76659.52,0.0,0.91612,4e-05,11.96146]
[1779199727870,45.65,76658.46,0.0,0.91607,4e-05,11.96623]
[1779199728190,45.65,76654.32,0.0,0.91589,4e-05,11.98487]
[1779199730672,45.65,76653.69,0.0,0.91587,4e-05,11.98768]
[1779199730686,45.65,76653.69,0.0,0.91587,4e-05,11.98768]
[1779199730769,45.65,76653.69,0.0,0.91587,4e-05,11.98768]
[1779199734910,45.65,76655.3,0.0,0.91594,4e-05,11.98032]
[1779199734927,45.65,76656.26,0.0,0.91598,4e-05,11.97597]
[1779199734961,45.65,76656.26,0.0,0.91598,4e-05,11.97597]
[1779199735023,45.65,76656.26,0.0,0.91598,4e-05,11.97597]
[1779199735239,45.65,76654.78,0.0,0.91592,4e-05,11.98262]
[1779199738238,45.65,76653.82,0.0,0.91587,4e-05,11.9869]
[1779199738273,45.65,76653.82,0.0,0.91587,4e-05,11.9869]
[1779199739631,45.65,76653.91,0.0,0.91588,4e-05,11.98646]
[1779199742029,45.65,76655.69,0.0,0.91596,4e-05,11.97836]
[1779199742288,45.65,76649.81,0.0,0.9157,4e-05,12.00483]
[1779199743798,45.65,76649.81,0.0,0.9157,4e-05,12.00483]
[1779199743850,45.65,76649.81,0.0,0.9157,4e-05,12.00483]
[1779199743899,45.65,76650.44,0.0,0.91573,4e-05,12.00193]
[1779199744028,45.65,76650.44,0.0,0.91573,4e-05,12.00193]
[1779199744301,45.65,76649.58,0.0,0.91569,4e-05,12.00575]
[1779199745545,45.65,76649.58,0.0,0.91569,4e-05,12.00575]
[1779199745597,45.65,76649.58,0.0,0.91569,4e-05,12.00575]
[1779199745773,45.65,76649.58,0.0,0.91569,4e-05,12.00575]
[1779199748330,45.65,76654.61,0.0,0.91591,4e-05,11.98286]
[1779199749667,45.65,76654.61,0.0,0.91591,4e-05,11.98286]
[1779199749719,45.65,76654.61,0.0,0.91591,4e-05,11.98286]
[1779199749770,45.65,76654.61,0.0,0.91591,4e-05,11.98286]
[1779199749871,45.65,76653.88,0.0,0.91588,4e-05,11.98612]
[1779199750676,45.65,76653.88,0.0,0.91588,4e-05,11.98612]
[1779199750689,45.65,76653.88,0.0,0.91588,4e-05,11.98612]
[1779199750773,45.65,76653.88,0.0,0.91588,4e-05,11.98612]
[1779199751351,45.65,76647.88,0.0,0.91562,4e-05,12.0131]
[1779199753364,45.65,76646.01,0.0,0.91554,4e-05,12.02136]
[1779199756785,45.65,76645.19,0.0,0.91551,4e-05,12.02486]
[1779199756943,45.65,76645.19,0.0,0.91551,4e-05,12.02486]
[1779199756963,45.65,76645.19,0.0,0.91551,4e-05,12.02486]
[1779199756871,45.65,76651.57,0.0,0.91579,4e-05,11.996]
[1779199757033,45.65,76651.57,0.0,0.91579,4e-05,11.996]
[1779199757440,45.65,76651.57,0.0,0.91579,4e-05,11.996]
[1779199757520,45.65,76651.57,0.0,0.91579,4e-05,11.996]
[1779199757621,45.65,76654.94,0.0,0.91593,4e-05,11.98076]
[1779199759407,45.65,76665.79,0.0,0.9164,4e-05,11.93192]
[1779199761421,45.65,76669.21,0.0,0.91655,4e-05,11.91667]
[1779199765449,45.65,76676.06,0.0,0.91685,4e-05,11.88619]
[1779199766456,45.65,76688.38,0.0,0.91738,4e-05,11.8311]
[1779199767463,45.65,76688.4,0.0,0.91737,4e-05,11.83122]
[1779199769537,45.65,76680.24,0.0,0.91702,4e-05,11.86819]
[1779199770484,45.65,76671.99,0.0,0.91666,4e-05,11.90535]
[1779199771491,45.65,76668.19,0.0,0.91652,4e-05,11.91935]
[1779199773924,45.65,76666.01,0.0,0.91642,4e-05,11.92921]
[1779199773970,45.65,76666.01,0.0,0.91642,4e-05,11.92921]
[1779199773976,45.65,76666.01,0.0,0.91642,4e-05,11.92921]
[1779199773982,45.65,76664.13,0.0,0.91634,4e-05,11.93771]
[1779199774025,45.65,76664.13,0.0,0.91634,4e-05,11.93771]
[1779199774514,45.65,76663.87,0.0,0.91633,4e-05,11.93891]
[1779199775047,45.65,76663.87,0.0,0.91633,4e-05,11.93891]
[1779199775270,45.65,76663.87,0.0,0.91633,4e-05,11.93891]
[1779199775521,45.65,76667.65,0.0,0.91649,4e-05,11.92196]
[1779199776528,45.65,76673.07,0.0,0.91672,4e-05,11.89768]
[1779199777982,45.65,76673.07,0.0,0.91672,4e-05,11.89768]
[1779199777989,45.65,76673.07,0.0,0.91672,4e-05,11.89768]
[1779199777535,45.65,76680.3,0.0,0.91704,4e-05,11.86535]
[1779199778020,45.65,76680.3,0.0,0.91704,4e-05,11.86535]
[1779199778542,45.65,76685.08,0.0,0.91724,4e-05,11.84408]
[1779199779081,45.65,76685.08,0.0,0.91724,4e-05,11.84408]
[1779199779548,45.65,76688.54,0.0,0.91739,4e-05,11.82877]
[1779199781529,45.65,76691.73,0.0,0.91752,4e-05,11.81471]
[1779199781562,45.65,76693.59,0.0,0.9176,4e-05,11.80662]
[1779199782570,45.65,76697.47,0.0,0.91776,4e-05,11.78952]
[1779199783577,45.65,76702.22,0.0,0.91797,4e-05,11.76825]
[1779199786598,45.65,76711.5,0.0,0.91836,4e-05,11.72683]
[1779199789618,45.65,76704.02,0.0,0.91804,4e-05,11.7603]
[1779199790233,45.65,76704.02,0.0,0.91804,4e-05,11.7603]
[1779199790269,45.65,76704.02,0.0,0.91804,4e-05,11.7603]
[1779199790623,45.65,76704.02,0.0,0.91804,4e-05,11.7603]
[1779199790626,45.65,76703.37,0.0,0.91802,4e-05,11.7632]
[1779199791904,45.65,76703.37,0.0,0.91802,4e-05,11.7632]
[1779199793529,45.65,76703.33,0.0,0.91801,4e-05,11.76335]
[1779199793647,45.65,76702.19,0.0,0.91797,4e-05,11.76842]
[1779199797906,45.65,76700.39,0.0,0.91789,4e-05,11.77638]
[1779199798022,45.65,76700.39,0.0,0.91789,4e-05,11.77638]
[1779199797935,45.65,76697.37,0.0,0.91776,4e-05,11.78983]
[1779199798879,45.65,76697.37,0.0,0.91776,4e-05,11.78983]
[1779199798935,45.65,76675.78,0.0,0.91683,4e-05,11.88644]
[1779199799689,45.65,76661.44,0.0,0.91621,4e-05,11.95096]
[1779199800696,45.65,76663.08,0.0,0.91628,4e-05,11.94359]
[1779199802034,45.65,76663.05,0.0,0.91628,4e-05,11.94375]
[1779199802710,45.65,76662.06,0.0,0.91624,4e-05,11.94822]
[1779199804724,45.65,76655.37,0.0,0.91595,4e-05,11.97835]
[1779199805731,45.65,76648.11,0.0,0.91563,4e-05,12.01102]
[1779199806738,45.65,76651.06,0.0,0.91576,4e-05,11.99764]
[1779199807584,45.65,76651.06,0.0,0.91576,4e-05,11.99764]
[1779199807636,45.65,76651.06,0.0,0.91576,4e-05,11.99764]
[1779199807773,45.65,76651.06,0.0,0.91576,4e-05,11.99764]
[1779199808947,45.65,76651.22,0.0,0.91577,4e-05,11.99686]
[1779199808998,45.65,76651.22,0.0,0.91577,4e-05,11.99686]
[1779199809022,45.65,76651.22,0.0,0.91577,4e-05,11.99686]
[1779199810024,45.65,76650.74,0.0,0.91575,4e-05,11.99896]
[1779199809760,45.65,76650.9,0.0,0.91575,4e-05,11.99817]
[1779199810536,45.65,76650.9,0.0,0.91575,4e-05,11.99817]
[1779199810768,45.65,76644.42,0.0,0.91547,4e-05,12.02732]
[1779199811775,45.65,76640.89,0.0,0.91532,4e-05,12.04344]
[1779199812655,45.65,76640.89,0.0,0.91532,4e-05,12.04344]
[1779199812834,45.65,76640.89,0.0,0.91532,4e-05,12.04344]
[1779199812885,45.65,76643.44,0.0,0.91543,4e-05,12.0321]
[1779199813530,45.65,76643.44,0.0,0.91543,4e-05,12.0321]
[1779199813789,45.65,76647.68,0.0,0.91561,4e-05,12.01316]
[1779199814158,45.65,76647.68,0.0,0.91561,4e-05,12.01316]
[1779199819831,45.65,76646.51,0.0,0.91556,4e-05,12.01794]
[1779199821845,45.65,76639.05,0.0,0.91524,4e-05,12.0514]
[1779199822852,45.65,76635.43,0.0,0.91508,4e-05,12.06791]
[1779199824866,45.65,76641.56,0.0,0.91534,4e-05,12.04049]
[1779199825876,45.65,76645.66,0.0,0.91552,4e-05,12.02187]
[1779199828895,45.65,76649.43,0.0,0.91569,4e-05,12.00459]
[1779199832923,45.65,76652.6,0.0,0.91585,4e-05,11.98685]
[1779199833930,45.65,76661.79,0.0,0.91625,4e-05,11.94542]
[1779199834937,45.65,76665.03,0.0,0.91639,4e-05,11.93087]
[1779199836951,45.65,76668.19,0.0,0.91653,4e-05,11.91676]
[1779199837493,45.65,76668.19,0.0,0.91653,4e-05,11.91676]
[1779199842993,45.65,76668.06,0.0,0.91652,4e-05,11.91775]
[1779199843572,45.65,76668.06,0.0,0.91652,4e-05,11.91775]
[1779199843741,45.65,76668.06,0.0,0.91652,4e-05,11.91775]
[1779199844000,45.65,76662.0,0.0,0.91626,4e-05,11.94506]
[1779199844257,45.65,76662.0,0.0,0.91626,4e-05,11.94506]
[1779199845008,45.65,76660.3,0.0,0.91618,4e-05,11.95276]
[1779199847190,45.65,76661.79,0.0,0.91625,4e-05,11.94609]
[1779199849036,45.65,76682.75,0.0,0.91715,4e-05,11.85205]
[1779199850075,45.65,76690.07,0.0,0.91747,4e-05,11.81928]
[1779199852067,45.65,76687.89,0.0,0.91737,4e-05,11.82929]
[1779199854773,45.65,76691.3,0.0,0.91751,4e-05,11.81443]
[1779199856096,45.66,76701.41,0.0,0.91795,4e-05,11.76934]
[1779199858110,45.65,76702.45,0.0,0.91799,4e-05,11.7643]
[1779199861130,45.65,76713.65,0.0,0.91848,4e-05,11.71336]
[1779199862143,45.65,76722.02,0.0,0.91884,4e-05,11.67579]
[1779199863151,45.65,76732.12,0.0,0.91927,4e-05,11.63066]
[1779199865168,45.65,76735.92,0.0,0.91943,4e-05,11.61349]
[1779199868840,45.65,76739.82,0.0,0.9196,4e-05,11.59592]
[1779199868892,45.65,76739.82,0.0,0.9196,4e-05,11.59592]
[1779199870838,45.65,76740.43,0.0,0.91962,4e-05,11.59313]
[1779199872070,45.65,76742.55,0.0,0.91971,4e-05,11.5836]
[1779199874791,45.65,76736.05,0.0,0.91944,4e-05,11.61229]
[1779199875240,45.65,76729.82,0.0,0.91918,4e-05,11.63975]
[1779199876247,45.65,76718.84,0.0,0.91872,4e-05,11.68831]
[1779199877263,45.65,76714.57,0.0,0.91854,4e-05,11.70709]
[1779199878270,45.65,76709.08,0.0,0.91831,4e-05,11.7313]
[1779199880776,45.65,76707.38,0.0,0.91824,4e-05,11.73858]
[1779199882298,45.65,76692.73,0.0,0.91762,4e-05,11.80331]
[1779199883305,45.64,76689.12,0.0,0.91747,4e-05,11.81935]
[1779199887337,45.65,76680.07,0.0,0.91707,4e-05,11.86037]
[1779199890094,45.65,76680.75,0.0,0.9171,4e-05,11.85747]
[1779199890774,45.65,76680.7,0.0,0.91709,4e-05,11.85793]
[1779199892378,45.65,76698.31,0.0,0.91787,4e-05,11.77581]
[1779199893385,45.65,76700.59,0.0,0.91797,4e-05,11.76525]
[1779199894392,45.64,76710.41,0.0,0.91839,4e-05,11.72108]
[1779199895399,45.64,76714.49,0.0,0.91857,4e-05,11.70261]
[1779199899428,45.64,76721.87,0.0,0.91889,4e-05,11.66871]
[1779199902449,45.64,76725.08,0.0,0.91903,4e-05,11.65389]
[1779199906350,45.64,76722.85,0.0,0.91895,4e-05,11.66325]
[1779199906395,45.64,76722.85,0.0,0.91895,4e-05,11.66325]
[1779199906519,45.64,76722.85,0.0,0.91895,4e-05,11.66325]
[1779199906572,45.64,76722.85,0.0,0.91895,4e-05,11.66325]
[1779199906774,45.64,76722.85,0.0,0.91895,4e-05,11.66325]
[1779199906876,45.64,76726.89,0.0,0.91912,4e-05,11.6451]
[1779199912518,45.64,76721.8,0.0,0.91891,4e-05,11.66668]
[1779199917916,45.64,76723.41,0.0,0.91899,4e-05,11.65875]
[1779199917968,45.64,76723.41,0.0,0.91899,4e-05,11.65875]
[1779199918020,45.64,76723.41,0.0,0.91899,4e-05,11.65875]
[1779199918070,45.64,76724.93,0.0,0.91905,4e-05,11.65181]
[1779199921582,45.63,76729.9,0.0,0.91927,4e-05,11.62909]
[1779199922589,45.63,76718.94,0.0,0.91881,4e-05,11.67769]
[1779199923596,45.63,76713.98,0.0,0.9186,4e-05,11.69956]
[1779199925618,45.63,76708.07,0.0,0.91835,4e-05,11.7254]
[1779199926625,45.63,76698.31,0.0,0.91794,4e-05,11.76868]
[1779199927632,45.63,76693.41,0.0,0.91773,4e-05,11.79022]
[1779199931660,45.63,76688.49,0.0,0.91753,4e-05,11.81157]
[1779199933674,45.63,76688.78,0.0,0.91754,4e-05,11.81064]
[1779199938709,45.63,76688.55,0.0,0.91752,4e-05,11.81264]
[1779199942737,45.63,76678.24,0.0,0.91708,4e-05,11.85837]
[1779199945760,45.63,76678.2,0.0,0.91707,4e-05,11.85888]
[1779199947967,45.63,76675.65,0.0,0.91696,4e-05,11.87044]
[1779199948018,45.63,76675.65,0.0,0.91696,4e-05,11.87044]
[1779199948269,45.63,76675.65,0.0,0.91696,4e-05,11.87044]
[1779199948059,45.63,76675.93,0.0,0.91697,4e-05,11.86928]
[1779199951803,45.63,76686.77,0.0,0.91745,4e-05,11.81802]
[1779199952810,45.63,76692.58,0.0,0.91771,4e-05,11.79158]
[1779199955377,45.63,76690.56,0.0,0.91763,4e-05,11.79983]
[1779199955432,45.63,76690.56,0.0,0.91763,4e-05,11.79983]
[1779199955520,45.63,76690.56,0.0,0.91763,4e-05,11.79983]
[1779199955547,45.63,76690.56,0.0,0.91763,4e-05,11.79983]
[1779199955770,45.63,76690.56,0.0,0.91763,4e-05,11.79983]
[1779199955832,45.63,76691.78,0.0,0.91768,4e-05,11.79396]
[1779199958853,45.63,76683.0,0.0,0.91732,4e-05,11.83206]
[1779199960209,45.63,76683.0,0.0,0.91732,4e-05,11.83206]
[1779199960256,45.63,76683.0,0.0,0.91732,4e-05,11.83206]
[1779199960271,45.63,76683.0,0.0,0.91732,4e-05,11.83206]
[1779199960225,45.63,76682.77,0.0,0.91731,4e-05,11.83264]
[1779199960867,45.63,76683.27,0.0,0.91734,4e-05,11.82994]
[1779199961874,45.62,76695.23,0.0,0.91786,4e-05,11.77597]
[1779199962881,45.62,76695.08,0.0,0.91785,4e-05,11.77628]
[1779199964715,45.62,76691.59,0.0,0.91771,4e-05,11.79152]
[1779199964771,45.62,76691.59,0.0,0.91771,4e-05,11.79152]
[1779199964804,45.62,76691.59,0.0,0.91771,4e-05,11.79152]
[1779199964895,45.62,76689.6,0.0,0.91762,4e-05,11.80003]
[1779199965650,45.62,76689.6,0.0,0.91762,4e-05,11.80003]
[1779199965771,45.62,76689.6,0.0,0.91762,4e-05,11.80003]
[1779199965902,45.62,76689.69,0.0,0.91763,4e-05,11.79923]
[1779199969930,45.62,76683.36,0.0,0.91738,4e-05,11.82592]
[1779199970936,45.62,76677.51,0.0,0.91712,4e-05,11.85203]
[1779199972952,45.62,76682.62,0.0,0.91735,4e-05,11.82881]
[1779199973564,45.62,76682.62,0.0,0.91735,4e-05,11.82881]
[1779199973568,45.62,76682.62,0.0,0.91735,4e-05,11.82881]
[1779199973769,45.62,76682.62,0.0,0.91735,4e-05,11.82881]
[1779199973960,45.62,76683.73,0.0,0.91739,4e-05,11.82403]
[1779199978995,45.62,76678.52,0.0,0.91716,4e-05,11.84836]
[1779199981010,45.62,76673.54,0.0,0.91694,4e-05,11.87098]
[1779199984032,45.62,76679.83,0.0,0.91721,4e-05,11.84315]
[1779199984833,45.62,76679.83,0.0,0.91721,4e-05,11.84315]
[1779199984884,45.62,76679.83,0.0,0.91721,4e-05,11.84315]
[1779199985021,45.62,76679.83,0.0,0.91721,4e-05,11.84315]
[1779199985038,45.62,76683.46,0.0,0.91737,4e-05,11.82674]
[1779199990073,45.62,76682.77,0.0,0.91734,4e-05,11.82922]
[1779199991147,45.62,76682.77,0.0,0.91734,4e-05,11.82922]
[1779199991276,45.62,76682.77,0.0,0.91734,4e-05,11.82922]
[1779199991303,45.62,76684.79,0.0,0.91743,4e-05,11.82005]
[1779199993094,45.62,76691.19,0.0,0.91771,4e-05,11.7912]
[1779199994102,45.62,76697.29,0.0,0.91797,4e-05,11.76387]
[1779199996116,45.62,76691.15,0.0,0.91771,4e-05,11.79064]
[1779199996714,45.62,76691.15,0.0,0.91771,4e-05,11.79064]
[1779199996750,45.62,76691.15,0.0,0.91771,4e-05,11.79064]
[1779199996771,45.62,76691.15,0.0,0.91771,4e-05,11.79064]
[1779199997123,45.62,76689.84,0.0,0.91766,4e-05,11.79612]
[1779200002158,45.61,76688.06,0.0,0.9176,4e-05,11.80211]
[1779200003041,45.61,76688.06,0.0,0.9176,4e-05,11.80211]
[1779200003093,45.61,76688.06,0.0,0.9176,4e-05,11.80211]
[1779200003269,45.61,76688.06,0.0,0.9176,4e-05,11.80211]
[1779200003300,45.61,76687.72,0.0,0.91759,4e-05,11.80324]
[1779200007194,45.61,76680.29,0.0,0.91728,4e-05,11.83618]
[1779200008201,45.61,76671.59,0.0,0.9169,4e-05,11.87538]
[1779200008974,45.61,76671.59,0.0,0.9169,4e-05,11.87538]
[1779200009022,45.61,76671.59,0.0,0.9169,4e-05,11.87538]
[1779200009269,45.61,76671.59,0.0,0.9169,4e-05,11.87538]
[1779200009311,45.61,76671.89,0.0,0.91691,4e-05,11.87421]
[1779200009695,45.61,76671.89,0.0,0.91691,4e-05,11.87421]
[1779200009769,45.61,76671.89,0.0,0.91691,4e-05,11.87421]
[1779200010216,45.61,76665.31,0.0,0.91662,4e-05,11.90387]
[1779200011222,45.61,76656.88,0.0,0.91628,4e-05,11.93875]
[1779200013236,45.61,76653.19,0.0,0.91612,4e-05,11.95544]
[1779200014893,45.61,76652.69,0.0,0.91609,4e-05,11.95768]
[1779200014934,45.61,76652.69,0.0,0.91609,4e-05,11.95768]
[1779200015021,45.61,76652.69,0.0,0.91609,4e-05,11.95768]
[1779200015254,45.61,76650.68,0.0,0.91601,4e-05,11.96673]
[1779200016262,45.61,76621.39,0.0,0.91472,4e-05,12.09902]
[1779200016851,45.61,76621.39,0.0,0.91472,4e-05,12.09902]
[1779200016955,45.61,76621.39,0.0,0.91472,4e-05,12.09902]
[1779200017268,45.61,76613.66,0.0,0.91438,4e-05,12.13402]
[1779200018275,45.61,76610.87,0.0,0.91426,4e-05,12.14674]
[1779200019282,45.61,76605.87,0.0,0.91404,4e-05,12.16946]
[1779200019510,45.61,76605.87,0.0,0.91404,4e-05,12.16946]
[1779200020289,45.61,76601.32,0.0,0.91383,4e-05,12.19014]
[1779200022303,45.61,76603.49,0.0,0.91393,4e-05,12.18078]
[1779200023310,45.61,76609.26,0.0,0.91418,4e-05,12.15481]
[1779200025324,45.61,76613.32,0.0,0.91435,4e-05,12.13694]
[1779200027338,45.61,76620.72,0.0,0.91469,4e-05,12.10283]
[1779200029352,45.61,76625.5,0.0,0.9149,4e-05,12.0807]
[1779200034387,45.61,76628.39,0.0,0.91504,4e-05,12.06665]
[1779200037408,45.61,76622.08,0.0,0.91477,4e-05,12.09453]
[1779200039826,45.61,76618.85,0.0,0.91463,4e-05,12.10896]
[1779200039877,45.61,76618.85,0.0,0.91463,4e-05,12.10896]
[1779200040029,45.61,76618.85,0.0,0.91463,4e-05,12.10896]
[1779200040120,45.61,76615.31,0.0,0.91447,4e-05,12.12477]
[1779200043452,45.61,76601.55,0.0,0.91387,4e-05,12.18678]
[1779200044459,45.61,76592.16,0.0,0.91345,4e-05,12.22974]
[1779200045466,45.61,76591.86,0.0,0.91343,4e-05,12.23129]
[1779200046473,45.61,76587.46,0.0,0.91323,4e-05,12.25151]
[1779200047480,45.61,76582.36,0.0,0.913,4e-05,12.2749]
[1779200048486,45.61,76574.8,0.0,0.91266,4e-05,12.3095]
[1779200050501,45.61,76573.32,0.0,0.91259,4e-05,12.31635]
[1779200052515,45.61,76577.5,0.0,0.91278,4e-05,12.29736]
[1779200054529,45.61,76585.85,0.0,0.91315,4e-05,12.25944]
[1779200057550,45.61,76584.63,0.0,0.9131,4e-05,12.2654]
[1779200059876,45.61,76587.54,0.0,0.91322,4e-05,12.25227]
[1779200059894,45.61,76587.54,0.0,0.91322,4e-05,12.25227]
[1779200060024,45.61,76587.54,0.0,0.91322,4e-05,12.25227]
[1779200060123,45.61,76589.9,0.0,0.91333,4e-05,12.24167]
[1779200062584,45.61,76583.22,0.0,0.91303,4e-05,12.2726]
[1779200064452,45.61,76581.95,0.0,0.91297,4e-05,12.27851]
[1779200064504,45.61,76581.95,0.0,0.91297,4e-05,12.27851]
[1779200064519,45.61,76581.95,0.0,0.91297,4e-05,12.27851]
[1779200064600,45.61,76584.29,0.0,0.91307,4e-05,12.26795]
[1779200065859,45.61,76584.29,0.0,0.91307,4e-05,12.26795]
[1779200065976,45.61,76584.29,0.0,0.91307,4e-05,12.26795]
[1779200066139,45.61,76584.29,0.0,0.91307,4e-05,12.26795]
[1779200066613,45.61,76575.17,0.0,0.91266,4e-05,12.30979]
[1779200067620,45.61,76575.35,0.0,0.91267,4e-05,12.30902]
[1779200069872,45.61,76572.04,0.0,0.91252,4e-05,12.32419]
[1779200070090,45.61,76572.04,0.0,0.91252,4e-05,12.32419]
[1779200070270,45.61,76572.04,0.0,0.91252,4e-05,12.32419]
[1779200070371,45.61,76572.34,0.0,0.91253,4e-05,12.32286]
[1779200071350,45.61,76572.34,0.0,0.91253,4e-05,12.32286]
[1779200071402,45.61,76572.34,0.0,0.91253,4e-05,12.32286]
[1779200071521,45.61,76575.95,0.0,0.91271,4e-05,12.30324]
[1779200075117,45.61,76577.79,0.0,0.91279,4e-05,12.29506]
[1779200075178,45.61,76577.79,0.0,0.91279,4e-05,12.29506]
[1779200075270,45.61,76577.79,0.0,0.91279,4e-05,12.29506]
[1779200075371,45.61,76578.39,0.0,0.91282,4e-05,12.29241]
[1779200076810,45.61,76572.18,0.0,0.91254,4e-05,12.32084]
[1779200079431,45.61,76568.53,0.0,0.91237,5e-05,12.33759]
[1779200078822,45.61,76568.36,0.0,0.91237,5e-05,12.33843]
[1779200079482,45.61,76568.36,0.0,0.91237,5e-05,12.33843]
[1779200079522,45.61,76568.36,0.0,0.91237,5e-05,12.33843]
[1779200081793,45.61,76568.49,0.0,0.91237,5e-05,12.33787]
[1779200081838,45.61,76568.49,0.0,0.91237,5e-05,12.33787]
[1779200081950,45.61,76568.49,0.0,0.91237,5e-05,12.33787]
[1779200081982,45.61,76570.3,0.0,0.91245,4e-05,12.32962]
[1779200085871,45.62,76574.37,0.0,0.91263,4e-05,12.31121]
[1779200086878,45.62,76581.59,0.0,0.91296,4e-05,12.27833]
[1779200088142,45.62,76581.59,0.0,0.91296,4e-05,12.27833]
[1779200088269,45.62,76581.59,0.0,0.91296,4e-05,12.27833]
[1779200088370,45.62,76583.0,0.0,0.91302,4e-05,12.27202]
[1779200088468,45.62,76583.0,0.0,0.91302,4e-05,12.27202]
[1779200089676,45.62,76580.98,0.0,0.91293,4e-05,12.28136]
[1779200089715,45.62,76580.98,0.0,0.91293,4e-05,12.28136]
[1779200089771,45.62,76580.98,0.0,0.91293,4e-05,12.28136]
[1779200092022,45.62,76578.99,0.0,0.91284,4e-05,12.29064]
[1779200092123,45.62,76578.41,0.0,0.91281,4e-05,12.29338]
[1779200095316,45.62,76580.6,0.0,0.91291,4e-05,12.28359]
[1779200095367,45.62,76580.6,0.0,0.91291,4e-05,12.28359]
[1779200095343,45.62,76578.57,0.0,0.91281,4e-05,12.29296]
[1779200095527,45.62,76578.57,0.0,0.91281,4e-05,12.29296]
[1779200095941,45.62,76571.97,0.0,0.91252,4e-05,12.32317]
[1779200096948,45.62,76566.18,0.0,0.91226,5e-05,12.34968]
[1779200097955,45.62,76560.48,0.0,0.912,5e-05,12.37575]
[1779200099863,45.62,76557.33,0.0,0.91186,5e-05,12.39013]
[1779200099915,45.62,76557.33,0.0,0.91186,5e-05,12.39013]
[1779200100038,45.62,76557.33,0.0,0.91186,5e-05,12.39013]
[1779200100130,45.62,76557.33,0.0,0.91186,5e-05,12.39013]
[1779200100269,45.62,76557.33,0.0,0.91186,5e-05,12.39013]
[1779200100280,45.62,76557.39,0.0,0.91186,5e-05,12.3898]
[1779200103997,45.62,76552.39,0.0,0.91164,5e-05,12.41243]
[1779200105285,45.62,76552.39,0.0,0.91164,5e-05,12.41243]
[1779200105333,45.62,76552.39,0.0,0.91164,5e-05,12.41243]
[1779200105519,45.62,76552.21,0.0,0.91163,5e-05,12.41315]
[1779200108588,45.62,76551.27,0.0,0.91159,5e-05,12.41719]
[1779200108640,45.62,76551.27,0.0,0.91159,5e-05,12.41719]
[1779200108770,45.62,76551.27,0.0,0.91159,5e-05,12.41719]
[1779200109033,45.62,76553.23,0.0,0.91168,5e-05,12.4081]
[1779200110112,45.62,76553.23,0.0,0.91168,5e-05,12.4081]
[1779200110163,45.62,76553.23,0.0,0.91168,5e-05,12.4081]
[1779200110271,45.62,76553.23,0.0,0.91168,5e-05,12.4081]
[1779200113068,45.62,76562.33,0.0,0.91209,5e-05,12.3661]
[1779200113553,45.62,76562.33,0.0,0.91209,5e-05,12.3661]
[1779200113604,45.62,76562.33,0.0,0.91209,5e-05,12.3661]
[1779200114041,45.62,76562.33,0.0,0.91209,5e-05,12.3661]
[1779200114046,45.62,76562.33,0.0,0.91209,5e-05,12.3661]
[1779200114072,45.61,76563.15,0.0,0.91213,5e-05,12.36233]
[1779200116890,45.61,76565.02,0.0,0.91222,5e-05,12.35375]
[1779200117093,45.61,76564.7,0.0,0.9122,5e-05,12.35521]
[1779200121121,45.61,76561.55,0.0,0.91206,5e-05,12.36961]
[1779200121503,45.61,76561.55,0.0,0.91206,5e-05,12.36961]
[1779200121519,45.61,76561.55,0.0,0.91206,5e-05,12.36961]
[1779200122218,45.61,76561.55,0.0,0.91206,5e-05,12.36961]
[1779200122277,45.61,76561.55,0.0,0.91206,5e-05,12.36961]
[1779200122369,45.61,76555.94,0.0,0.91181,5e-05,12.39527]
[1779200124142,45.61,76552.92,0.0,0.91167,5e-05,12.40896]
[1779200125486,45.61,76552.92,0.0,0.91167,5e-05,12.40896]
[1779200125999,45.61,76554.65,0.0,0.91175,5e-05,12.40095]
[1779200126047,45.61,76554.65,0.0,0.91175,5e-05,12.40095]
[1779200126143,45.61,76554.65,0.0,0.91175,5e-05,12.40095]
[1779200126510,45.61,76556.57,0.0,0.91184,5e-05,12.39209]
[1779200126523,45.61,76556.57,0.0,0.91184,5e-05,12.39209]
[1779200127162,45.61,76559.6,0.0,0.91197,5e-05,12.37816]
[1779200128170,45.61,76564.17,0.0,0.91218,5e-05,12.35722]
[1779200129177,45.61,76568.08,0.0,0.91236,5e-05,12.33935]
[1779200131230,45.61,76569.83,0.0,0.91244,5e-05,12.33138]
[1779200131270,45.61,76569.83,0.0,0.91244,5e-05,12.33138]
[1779200131282,45.61,76569.83,0.0,0.91244,5e-05,12.33138]
[1779200131921,45.61,76571.63,0.0,0.91254,4e-05,12.32002]
[1779200132021,45.61,76571.63,0.0,0.91254,4e-05,12.32002]
[1779200133207,45.61,76576.41,0.0,0.91275,4e-05,12.29833]
[1779200134214,45.61,76583.86,0.0,0.91308,4e-05,12.26446]
[1779200135047,45.61,76583.86,0.0,0.91308,4e-05,12.26446]
[1779200135086,45.61,76583.86,0.0,0.91308,4e-05,12.26446]
[1779200135271,45.61,76583.86,0.0,0.91308,4e-05,12.26446]
[1779200137245,45.62,76579.45,0.0,0.91288,4e-05,12.28504]
[1779200138251,45.62,76571.6,0.0,0.91253,4e-05,12.32099]
[1779200138801,45.62,76571.6,0.0,0.91253,4e-05,12.32099]
[1779200138806,45.62,76571.6,0.0,0.91253,4e-05,12.32099]
[1779200139025,45.62,76571.6,0.0,0.91253,4e-05,12.32099]
[1779200140265,45.62,76566.26,0.0,0.91228,5e-05,12.34552]
[1779200142285,45.62,76556.34,0.0,0.91184,5e-05,12.39094]
[1779200143292,45.62,76542.77,0.0,0.91122,5e-05,12.45309]
[1779200144299,45.62,76543.11,0.0,0.91124,5e-05,12.45139]
[1779200146064,45.62,76540.55,0.0,0.91112,5e-05,12.463]
[1779200146244,45.62,76540.55,0.0,0.91112,5e-05,12.463]
[1779200146299,45.62,76540.55,0.0,0.91112,5e-05,12.463]
[1779200146443,45.62,76540.28,0.0,0.91111,5e-05,12.46408]
[1779200146521,45.62,76540.28,0.0,0.91111,5e-05,12.46408]
[1779200151393,45.61,76543.82,0.0,0.91128,5e-05,12.44704]
[1779200152390,45.61,76540.98,0.0,0.91115,5e-05,12.45993]
[1779200154152,45.61,76542.19,0.0,0.91121,5e-05,12.45424]
[1779200154185,45.61,76542.19,0.0,0.91121,5e-05,12.45424]
[1779200154282,45.61,76542.19,0.0,0.91121,5e-05,12.45424]
[1779200156419,45.61,76539.05,0.0,0.91107,5e-05,12.46821]
[1779200157426,45.61,76530.69,0.0,0.91069,5e-05,12.50647]
[1779200158435,45.61,76527.26,0.0,0.91054,5e-05,12.52208]
[1779200159610,45.61,76527.48,0.0,0.91054,5e-05,12.52112]
[1779200159662,45.61,76527.48,0.0,0.91054,5e-05,12.52112]
[1779200160449,45.61,76528.07,0.0,0.91057,5e-05,12.51844]
[1779200161145,45.61,76528.07,0.0,0.91057,5e-05,12.51844]
[1779200161160,45.61,76528.07,0.0,0.91057,5e-05,12.51844]
[1779200161224,45.61,76528.07,0.0,0.91057,5e-05,12.51844]
[1779200161380,45.61,76528.07,0.0,0.91057,5e-05,12.51844]
[1779200161456,45.61,76524.83,0.0,0.91042,5e-05,12.53339]
[1779200163469,45.61,76516.68,0.0,0.91005,5e-05,12.57098]
[1779200164477,45.61,76512.62,0.0,0.90986,5e-05,12.58969]
[1779200165345,45.61,76512.62,0.0,0.90986,5e-05,12.58969]
[1779200165397,45.61,76512.62,0.0,0.90986,5e-05,12.58969]
[1779200165523,45.61,76512.62,0.0,0.90986,5e-05,12.58969]
[1779200167498,45.61,76503.46,0.0,0.90944,5e-05,12.63176]
[1779200168505,45.61,76498.99,0.0,0.90924,5e-05,12.65233]
[1779200170519,45.61,76496.52,0.0,0.90912,5e-05,12.66343]
[1779200173540,45.61,76506.57,0.0,0.90959,5e-05,12.61647]
[1779200175400,45.61,76506.57,0.0,0.90959,5e-05,12.61647]
[1779200175489,45.61,76523.85,0.0,0.91039,5e-05,12.53652]
[1779200175554,45.61,76527.85,0.0,0.91057,5e-05,12.51811]
[1779200176561,45.61,76527.8,0.0,0.91058,5e-05,12.51782]
[1779200177653,45.61,76527.8,0.0,0.91058,5e-05,12.51782]
[1779200177704,45.61,76527.8,0.0,0.91058,5e-05,12.51782]
[1779200178310,45.61,76527.8,0.0,0.91058,5e-05,12.51782]
[1779200178575,45.61,76532.12,0.0,0.91078,5e-05,12.49746]
[1779200180374,45.61,76541.76,0.0,0.91122,5e-05,12.45296]
[1779200180589,45.61,76546.36,0.0,0.91143,5e-05,12.43172]
[1779200181596,45.61,76551.29,0.0,0.91166,5e-05,12.40901]
[1779200183610,45.61,76530.61,0.0,0.91072,5e-05,12.50378]
[1779200184617,45.6,76524.75,0.0,0.91045,5e-05,12.53051]
[1779200185756,45.61,76527.98,0.0,0.9106,5e-05,12.51597]
[1779200186631,45.61,76536.35,0.0,0.91098,5e-05,12.47755]
[1779200188329,45.61,76541.71,0.0,0.91122,5e-05,12.45275]
[1779200188848,45.61,76541.71,0.0,0.91122,5e-05,12.45275]
[1779200188858,45.61,76541.71,0.0,0.91122,5e-05,12.45275]
[1779200189032,45.61,76541.71,0.0,0.91122,5e-05,12.45275]
[1779200189063,45.61,76545.32,0.0,0.91139,5e-05,12.43605]
[1779200189652,45.6,76548.57,0.0,0.91154,5e-05,12.42103]
[1779200191665,45.6,76536.72,0.0,0.91102,5e-05,12.47203]
[1779200192673,45.6,76522.83,0.0,0.91039,5e-05,12.53573]
[1779200194478,45.6,76522.83,0.0,0.91039,5e-05,12.53573]
[1779200194529,45.6,76522.83,0.0,0.91039,5e-05,12.53573]
[1779200194528,45.6,76514.33,0.0,0.90999,5e-05,12.5752]
[1779200194801,45.6,76514.33,0.0,0.90999,5e-05,12.5752]
[1779200194979,45.6,76514.33,0.0,0.90999,5e-05,12.5752]
[1779200195054,45.61,76513.65,0.0,0.90996,5e-05,12.57859]
[1779200196701,45.61,76507.1,0.0,0.90965,5e-05,12.60926]
[1779200197708,45.61,76514.61,0.0,0.91,5e-05,12.57482]
[1779200198806,45.61,76514.61,0.0,0.91,5e-05,12.57482]
[1779200200730,45.61,76502.69,0.0,0.90944,5e-05,12.63054]
[1779200201983,45.61,76502.69,0.0,0.90944,5e-05,12.63054]
[1779200202020,45.61,76502.69,0.0,0.90944,5e-05,12.63054]
[1779200202085,45.61,76497.53,0.0,0.9092,5e-05,12.65454]
[1779200205773,45.61,76497.02,0.0,0.90917,5e-05,12.65725]
[1779200206140,45.61,76497.02,0.0,0.90917,5e-05,12.65725]
[1779200206192,45.61,76497.02,0.0,0.90917,5e-05,12.65725]
[1779200206276,45.61,76497.02,0.0,0.90917,5e-05,12.65725]
[1779200206377,45.61,76497.1,0.0,0.90918,5e-05,12.657]
[1779200207820,45.61,76496.68,0.0,0.90915,5e-05,12.65906]
[1779200207870,45.61,76496.68,0.0,0.90915,5e-05,12.65906]
[1779200208021,45.61,76496.68,0.0,0.90915,5e-05,12.65906]
[1779200212093,45.61,76498.71,0.0,0.90924,5e-05,12.65011]
[1779200212145,45.61,76498.71,0.0,0.90924,5e-05,12.65011]
[1779200212270,45.61,76498.71,0.0,0.90924,5e-05,12.65011]
[1779200212574,45.61,76502.7,0.0,0.90943,5e-05,12.63181]
[1779200213220,45.61,76502.7,0.0,0.90943,5e-05,12.63181]
[1779200213227,45.61,76502.7,0.0,0.90943,5e-05,12.63181]
[1779200213271,45.61,76502.7,0.0,0.90943,5e-05,12.63181]
[1779200213821,45.61,76511.29,0.0,0.90982,5e-05,12.59252]
[1779200216910,45.61,76509.99,0.0,0.90976,5e-05,12.59898]
[1779200216924,45.61,76509.99,0.0,0.90976,5e-05,12.59898]
[1779200217028,45.61,76509.99,0.0,0.90976,5e-05,12.59898]
[1779200219277,45.61,76507.39,0.0,0.90963,5e-05,12.61138]
[1779200219340,45.61,76507.39,0.0,0.90963,5e-05,12.61138]
[1779200219519,45.61,76507.39,0.0,0.90963,5e-05,12.61138]
[1779200219589,45.61,76505.85,0.0,0.90956,5e-05,12.61887]
[1779200220714,45.61,76507.95,0.0,0.90965,5e-05,12.60917]
[1779200220725,45.61,76507.95,0.0,0.90965,5e-05,12.60917]
[1779200220783,45.61,76507.95,0.0,0.90965,5e-05,12.60917]
[1779200221926,45.61,76512.44,0.0,0.90986,5e-05,12.58866]
[1779200222770,45.62,76512.12,0.0,0.90984,5e-05,12.59037]
[1779200223009,45.62,76512.12,0.0,0.90984,5e-05,12.59037]
[1779200223019,45.62,76512.12,0.0,0.90984,5e-05,12.59037]
[1779200223069,45.62,76512.12,0.0,0.90984,5e-05,12.59037]
[1779200223118,45.62,76512.12,0.0,0.90984,5e-05,12.59037]
[1779200223268,45.62,76512.12,0.0,0.90984,5e-05,12.59037]
[1779200223273,45.62,76513.55,0.0,0.90991,5e-05,12.584]
[1779200226259,45.62,76512.99,0.0,0.90988,5e-05,12.58706]
[1779200226476,45.62,76512.99,0.0,0.90988,5e-05,12.58706]
[1779200226531,45.62,76512.99,0.0,0.90988,5e-05,12.58706]
[1779200226576,45.62,76506.02,0.0,0.90955,5e-05,12.61945]
[1779200226914,45.62,76501.2,0.0,0.90933,5e-05,12.64188]
[1779200227921,45.62,76508.8,0.0,0.90968,5e-05,12.60694]
[1779200228787,45.62,76508.8,0.0,0.90968,5e-05,12.60694]
[1779200228827,45.62,76508.8,0.0,0.90968,5e-05,12.60694]
[1779200229538,45.62,76508.8,0.0,0.90968,5e-05,12.60694]
[1779200229581,45.62,76515.12,0.0,0.90997,5e-05,12.578]
[1779200229707,45.62,76515.12,0.0,0.90997,5e-05,12.578]
[1779200229937,45.62,76515.12,0.0,0.90997,5e-05,12.578]
[1779200229940,45.62,76519.76,0.0,0.91018,5e-05,12.55687]
[1779200233968,45.62,76513.8,0.0,0.90989,5e-05,12.58545]
[1779200235034,45.62,76513.8,0.0,0.90989,5e-05,12.58545]
[1779200235040,45.62,76513.8,0.0,0.90989,5e-05,12.58545]
[1779200235269,45.62,76513.8,0.0,0.90989,5e-05,12.58545]
[1779200235366,45.62,76514.56,0.0,0.90993,5e-05,12.58219]
[1779200236990,45.62,76520.22,0.0,0.91018,5e-05,12.55658]
[1779200239992,45.62,76521.7,0.0,0.91024,5e-05,12.55033]
[1779200240022,45.62,76521.7,0.0,0.91024,5e-05,12.55033]
[1779200240042,45.62,76521.7,0.0,0.91024,5e-05,12.55033]
[1779200240144,45.62,76520.76,0.0,0.9102,5e-05,12.55494]
[1779200240846,45.62,76520.76,0.0,0.9102,5e-05,12.55494]
[1779200241021,45.62,76520.76,0.0,0.9102,5e-05,12.55494]
[1779200241102,45.62,76519.93,0.0,0.91016,5e-05,12.55904]
[1779200247177,45.63,76519.92,0.0,0.91014,5e-05,12.5604]
[1779200247229,45.63,76519.92,0.0,0.91014,5e-05,12.5604]
[1779200247271,45.63,76519.92,0.0,0.91014,5e-05,12.5604]
[1779200247279,45.63,76518.48,0.0,0.91008,5e-05,12.5673]
[1779200252438,45.63,76519.15,0.0,0.91012,5e-05,12.56202]
[1779200252478,45.63,76519.15,0.0,0.91012,5e-05,12.56202]
[1779200252520,45.63,76519.15,0.0,0.91012,5e-05,12.56202]
[1779200252540,45.63,76514.05,0.0,0.90988,5e-05,12.58577]
[1779200253102,45.63,76499.48,0.0,0.9092,5e-05,12.65322]
[1779200254109,45.63,76494.05,0.0,0.90895,5e-05,12.6784]
[1779200256805,45.63,76493.73,0.0,0.90894,5e-05,12.67999]
[1779200256821,45.63,76493.73,0.0,0.90894,5e-05,12.67999]
[1779200257099,45.63,76493.73,0.0,0.90894,5e-05,12.67999]
[1779200257129,45.63,76494.02,0.0,0.90895,5e-05,12.6787]
[1779200262165,45.63,76496.88,0.0,0.90908,5e-05,12.6658]
[1779200263585,45.63,76496.88,0.0,0.90908,5e-05,12.6658]
[1779200263171,45.63,76491.22,0.0,0.90882,5e-05,12.69205]
[1779200265117,45.63,76487.68,0.0,0.90865,5e-05,12.70846]
[1779200265208,45.63,76487.68,0.0,0.90865,5e-05,12.70846]
[1779200265270,45.63,76487.68,0.0,0.90865,5e-05,12.70846]
[1779200265346,45.63,76487.83,0.0,0.90866,5e-05,12.70777]
[1779200267204,45.63,76503.48,0.0,0.90938,5e-05,12.63546]
[1779200268539,45.63,76503.48,0.0,0.90938,5e-05,12.63546]
[1779200268554,45.63,76522.69,0.0,0.91027,5e-05,12.54674]
[1779200269203,45.63,76522.69,0.0,0.91027,5e-05,12.54674]
[1779200269222,45.63,76511.65,0.0,0.90976,5e-05,12.59758]
[1779200270229,45.63,76505.3,0.0,0.90947,5e-05,12.62677]
[1779200271053,45.63,76505.3,0.0,0.90947,5e-05,12.62677]
[1779200272243,45.63,76493.81,0.0,0.90894,5e-05,12.67982]
[1779200273275,45.63,76493.81,0.0,0.90894,5e-05,12.67982]
[1779200273289,45.63,76493.81,0.0,0.90894,5e-05,12.67982]
[1779200273535,45.63,76493.81,0.0,0.90894,5e-05,12.67982]
[1779200273548,45.63,76491.11,0.0,0.90881,5e-05,12.69237]
[1779200276271,45.63,76496.24,0.0,0.90905,5e-05,12.66883]
[1779200278269,45.63,76495.82,0.0,0.90903,5e-05,12.67086]
[1779200278298,45.63,76495.82,0.0,0.90903,5e-05,12.67086]
[1779200278520,45.63,76495.82,0.0,0.90903,5e-05,12.67086]
[1779200278622,45.63,76494.99,0.0,0.90899,5e-05,12.67478]
[1779200282179,45.63,76495.74,0.0,0.90902,5e-05,12.67156]
[1779200282284,45.63,76495.74,0.0,0.90902,5e-05,12.67156]
[1779200282492,45.63,76495.74,0.0,0.90902,5e-05,12.67156]
[1779200282521,45.63,76496.33,0.0,0.90905,5e-05,12.66892]
[1779200283324,45.63,76490.96,0.0,0.9088,5e-05,12.69384]
[1779200285076,45.63,76487.32,0.0,0.90863,5e-05,12.71074]
[1779200285338,45.63,76478.82,0.0,0.90823,5e-05,12.75041]
[1779200287352,45.64,76475.2,0.0,0.90806,5e-05,12.76765]
[1779200289035,45.64,76472.6,0.0,0.90793,5e-05,12.77993]
[1779200289087,45.64,76472.6,0.0,0.90793,5e-05,12.77993]
[1779200289275,45.64,76472.6,0.0,0.90793,5e-05,12.77993]
[1779200289366,45.64,76472.3,0.0,0.90792,5e-05,12.78152]
[1779200290373,45.64,76465.26,0.0,0.90758,5e-05,12.8144]
[1779200291379,45.64,76460.33,0.0,0.90735,5e-05,12.83745]
[1779200294401,45.64,76456.13,0.0,0.90715,5e-05,12.85725]
[1779200296346,45.64,76453.95,0.0,0.90705,5e-05,12.86747]
[1779200296394,45.64,76453.95,0.0,0.90705,5e-05,12.86747]
[1779200296522,45.64,76453.95,0.0,0.90705,5e-05,12.86747]
[1779200296535,45.64,76453.65,0.0,0.90703,5e-05,12.86892]
[1779200299436,45.64,76446.97,0.0,0.90672,5e-05,12.90017]
[1779200301450,45.64,76438.3,0.0,0.90631,5e-05,12.94049]
[1779200302457,45.64,76445.11,0.0,0.90664,5e-05,12.90821]
[1779200303464,45.64,76453.83,0.0,0.90705,5e-05,12.86761]
[1779200304470,45.64,76461.47,0.0,0.90741,5e-05,12.83214]
[1779200305478,45.64,76467.17,0.0,0.90767,5e-05,12.80578]
[1779200306485,45.64,76476.36,0.0,0.90809,5e-05,12.76471]
[1779200307492,45.64,76487.07,0.0,0.90858,5e-05,12.71532]
[1779200308498,45.64,76486.13,0.0,0.90854,5e-05,12.71998]
[1779200309506,45.64,76494.68,0.0,0.90893,5e-05,12.68072]
[1779200311172,45.64,76494.66,0.0,0.90893,5e-05,12.68089]
[1779200311223,45.64,76494.66,0.0,0.90893,5e-05,12.68089]
[1779200311270,45.64,76494.66,0.0,0.90893,5e-05,12.68089]
[1779200311520,45.64,76494.58,0.0,0.90894,5e-05,12.67814]
[1779200315548,45.64,76481.84,0.0,0.90835,5e-05,12.7374]
[1779200317134,45.64,76484.36,0.0,0.90846,5e-05,12.72607]
[1779200317186,45.64,76484.36,0.0,0.90846,5e-05,12.72607]
[1779200317270,45.64,76484.36,0.0,0.90846,5e-05,12.72607]
[1779200317563,45.64,76485.57,0.0,0.90852,5e-05,12.72074]
[1779200318570,45.65,76480.26,0.0,0.90827,5e-05,12.74562]
[1779200321244,45.65,76479.72,0.0,0.90824,5e-05,12.74867]
[1779200321272,45.65,76479.72,0.0,0.90824,5e-05,12.74867]
[1779200321663,45.65,76479.72,0.0,0.90824,5e-05,12.74867]
[1779200321669,45.65,76488.73,0.0,0.90865,5e-05,12.70721]
[1779200323605,45.65,76493.74,0.0,0.90888,5e-05,12.68461]
[1779200324613,45.65,76483.54,0.0,0.9084,5e-05,12.73214]
[1779200325035,45.65,76483.54,0.0,0.9084,5e-05,12.73214]
[1779200325620,45.65,76470.48,0.0,0.90779,5e-05,12.79303]
[1779200326627,45.65,76468.91,0.0,0.90771,5e-05,12.80059]
[1779200326940,45.65,76468.91,0.0,0.90771,5e-05,12.80059]
[1779200327031,45.65,76468.91,0.0,0.90771,5e-05,12.80059]
[1779200327419,45.65,76468.91,0.0,0.90771,5e-05,12.80059]
[1779200327634,45.65,76471.31,0.0,0.90782,5e-05,12.78963]
[1779200328641,45.65,76476.19,0.0,0.90805,5e-05,12.76717]
[1779200329026,45.65,76476.19,0.0,0.90805,5e-05,12.76717]
[1779200329648,45.65,76479.35,0.0,0.9082,5e-05,12.75271]
[1779200331432,45.65,76477.77,0.0,0.90812,5e-05,12.76026]
[1779200331472,45.65,76477.77,0.0,0.90812,5e-05,12.76026]
[1779200331522,45.65,76477.77,0.0,0.90812,5e-05,12.76026]
[1779200331662,45.65,76470.15,0.0,0.90776,5e-05,12.79583]
[1779200332669,45.65,76458.72,0.0,0.90722,5e-05,12.84915]
[1779200333676,45.65,76455.3,0.0,0.90706,5e-05,12.86523]
[1779200334690,45.65,76457.25,0.0,0.90715,5e-05,12.85626]
[1779200335694,45.65,76451.41,0.0,0.90688,5e-05,12.8835]
[1779200336524,45.65,76451.41,0.0,0.90688,5e-05,12.8835]
[1779200336577,45.65,76451.41,0.0,0.90688,5e-05,12.8835]
[1779200336701,45.65,76448.91,0.0,0.90676,5e-05,12.89522]
[1779200336964,45.65,76448.91,0.0,0.90676,5e-05,12.89522]
[1779200337718,45.65,76442.05,0.0,0.90643,5e-05,12.92722]
[1779200338716,45.65,76448.24,0.0,0.90672,5e-05,12.89842]
[1779200339724,45.65,76453.08,0.0,0.90695,5e-05,12.87588]
[1779200340730,45.65,76454.3,0.0,0.90701,5e-05,12.8703]
[1779200340913,45.65,76454.3,0.0,0.90701,5e-05,12.8703]
[1779200340926,45.65,76454.3,0.0,0.90701,5e-05,12.8703]
[1779200340992,45.65,76454.3,0.0,0.90701,5e-05,12.8703]
[1779200341136,45.65,76454.3,0.0,0.90701,5e-05,12.8703]
[1779200341745,45.65,76458.59,0.0,0.90721,5e-05,12.85036]
[1779200344765,45.65,76461.81,0.0,0.90736,5e-05,12.83583]
[1779200345961,45.65,76461.81,0.0,0.90736,5e-05,12.83583]
[1779200345974,45.65,76461.81,0.0,0.90736,5e-05,12.83583]
[1779200346020,45.65,76461.81,0.0,0.90736,5e-05,12.83583]
[1779200348233,45.66,76461.02,0.0,0.90732,5e-05,12.83976]
[1779200348271,45.66,76461.02,0.0,0.90732,5e-05,12.83976]
[1779200348331,45.66,76460.76,0.0,0.90731,5e-05,12.84109]
[1779200351833,45.66,76461.96,0.0,0.90736,5e-05,12.83588]
[1779200353349,45.66,76460.89,0.0,0.90731,5e-05,12.84098]
[1779200353355,45.66,76460.89,0.0,0.90731,5e-05,12.84098]
[1779200353521,45.66,76460.89,0.0,0.90731,5e-05,12.84098]
[1779200353620,45.66,76461.73,0.0,0.90734,5e-05,12.8372]
[1779200354423,45.66,76461.73,0.0,0.90734,5e-05,12.8372]
[1779200354836,45.66,76451.02,0.0,0.90684,5e-05,12.88725]
[1779200355844,45.66,76442.9,0.0,0.90645,5e-05,12.92511]
[1779200356851,45.66,76416.3,0.0,0.90519,5e-05,13.04929]
[1779200357937,45.66,76416.3,0.0,0.90519,5e-05,13.04929]
[1779200358050,45.66,76416.3,0.0,0.90519,5e-05,13.04929]
[1779200358092,45.66,76387.96,0.0,0.90383,5e-05,13.18193]
[1779200358864,45.66,76392.29,0.0,0.90402,5e-05,13.16312]
[1779200359927,45.66,76392.29,0.0,0.90402,5e-05,13.16312]
[1779200360269,45.66,76392.29,0.0,0.90402,5e-05,13.16312]
[1779200360365,45.66,76388.84,0.0,0.90384,5e-05,13.18115]
[1779200360879,45.67,76382.95,0.0,0.90354,5e-05,13.21036]
[1779200363536,45.67,76385.41,0.0,0.90365,5e-05,13.19987]
[1779200363539,45.67,76367.89,0.0,0.90279,5e-05,13.28242]
[1779200363900,45.67,76342.96,0.0,0.90157,5e-05,13.40004]
[1779200364907,45.67,76338.8,0.0,0.90136,5e-05,13.42043]
[1779200366718,45.67,76338.8,0.0,0.90136,5e-05,13.42043]
[1779200366749,45.67,76331.23,0.0,0.90099,5e-05,13.45629]
[1779200366922,45.67,76325.17,0.0,0.90069,5e-05,13.48497]
[1779200367929,45.67,76331.96,0.0,0.90103,5e-05,13.45276]
[1779200368803,45.67,76331.96,0.0,0.90103,5e-05,13.45276]
[1779200368936,45.67,76332.76,0.0,0.90106,5e-05,13.44897]
[1779200370194,45.67,76332.76,0.0,0.90106,5e-05,13.44897]
[1779200370305,45.67,76332.76,0.0,0.90106,5e-05,13.44897]
[1779200370594,45.67,76332.76,0.0,0.90106,5e-05,13.44897]
[1779200370695,45.67,76340.58,0.0,0.90145,5e-05,13.41198]
[1779200370950,45.67,76350.73,0.0,0.90195,5e-05,13.36383]
[1779200371957,45.67,76361.44,0.0,0.9025,5e-05,13.30994]
[1779200372964,45.67,76377.84,0.0,0.90329,5e-05,13.23269]
[1779200373971,45.67,76385.97,0.0,0.90369,5e-05,13.19456]
[1779200375312,45.67,76385.97,0.0,0.90369,5e-05,13.19456]
[1779200375985,45.67,76373.1,0.0,0.90306,5e-05,13.25539]
[1779200378001,45.67,76381.47,0.0,0.90347,5e-05,13.21614]
[1779200379374,45.67,76381.47,0.0,0.90347,5e-05,13.21614]
[1779200379466,45.67,76413.63,0.0,0.905,5e-05,13.06652]
[1779200380022,45.68,76420.99,0.0,0.90535,5e-05,13.03247]
[1779200381022,45.68,76416.21,0.0,0.90512,5e-05,13.05523]
[1779200384043,45.68,76420.47,0.0,0.90531,5e-05,13.03617]
[1779200385052,45.68,76423.87,0.0,0.90547,5e-05,13.02042]
[1779200387066,45.68,76427.05,0.0,0.90562,5e-05,13.00591]
[1779200389080,45.68,76435.8,0.0,0.90603,5e-05,12.96545]
[1779200390091,45.68,76446.38,0.0,0.90653,5e-05,12.91641]
[1779200391096,45.68,76456.16,0.0,0.90699,5e-05,12.87095]
[1779200392104,45.68,76457.56,0.0,0.90706,5e-05,12.86455]
[1779200393111,45.68,76448.54,0.0,0.90663,5e-05,12.90662]
[1779200394118,45.68,76438.84,0.0,0.90617,5e-05,12.95186]
[1779200395125,45.68,76434.98,0.0,0.90599,5e-05,12.97012]
[1779200396589,45.68,76429.55,0.0,0.90573,5e-05,12.9957]
[1779200397142,45.68,76424.78,0.0,0.9055,5e-05,13.01817]
[1779200398148,45.68,76417.63,0.0,0.90515,5e-05,13.05203]
[1779200400162,45.68,76416.69,0.0,0.9051,5e-05,13.05719]
[1779200401170,45.69,76421.71,0.0,0.90534,5e-05,13.0341]
[1779200402179,45.69,76418.26,0.0,0.90517,5e-05,13.05064]
[1779200403188,45.69,76410.1,0.0,0.90477,5e-05,13.0892]
[1779200404192,45.69,76402.96,0.0,0.90443,5e-05,13.12297]
[1779200406207,45.69,76406.12,0.0,0.90457,5e-05,13.10926]
[1779200407795,45.69,76406.12,0.0,0.90457,5e-05,13.10926]
[1779200407821,45.69,76409.39,0.0,0.90472,5e-05,13.09451]
[1779200409228,45.69,76414.65,0.0,0.90496,5e-05,13.07109]
[1779200410235,45.7,76409.57,0.0,0.90471,5e-05,13.09548]
[1779200412248,45.7,76400.72,0.0,0.90428,5e-05,13.13754]
[1779200413256,45.7,76405.69,0.0,0.90451,5e-05,13.11477]
[1779200414268,45.7,76414.56,0.0,0.90493,5e-05,13.07354]
[1779200415273,45.7,76407.95,0.0,0.90461,5e-05,13.10482]
[1779200416279,45.7,76397.4,0.0,0.9041,5e-05,13.15481]
[1779200417287,45.7,76393.59,0.0,0.90391,5e-05,13.17317]
[1779200418493,45.7,76393.59,0.0,0.90391,5e-05,13.17317]
[1779200418561,45.7,76380.53,0.0,0.90328,5e-05,13.23494]
[1779200419303,45.7,76375.22,0.0,0.90302,5e-05,13.26027]
[1779200421294,45.7,76377.84,0.0,0.90314,5e-05,13.24826]
[1779200421347,45.7,76377.84,0.0,0.90314,5e-05,13.24826]
[1779200421518,45.7,76377.84,0.0,0.90314,5e-05,13.24826]
[1779200421620,45.7,76377.96,0.0,0.90314,5e-05,13.24803]
[1779200425345,45.71,76383.66,0.0,0.90341,5e-05,13.22259]
[1779200429728,45.71,76373.71,0.0,0.90291,5e-05,13.27085]
[1779200431390,45.71,76371.03,0.0,0.90279,5e-05,13.2808]
[1779200434410,45.71,76366.37,0.0,0.90256,5e-05,13.30359]
[1779200436424,45.71,76369.44,0.0,0.9027,5e-05,13.28961]
[1779200437432,45.72,76372.48,0.0,0.90285,5e-05,13.27557]
[1779200438440,45.72,76382.08,0.0,0.90331,5e-05,13.23073]
[1779200439446,45.72,76390.97,0.0,0.90374,5e-05,13.18934]
[1779200440453,45.72,76393.0,0.0,0.90383,5e-05,13.18024]
[1779200443474,45.72,76387.54,0.0,0.90355,5e-05,13.20715]
[1779200444481,45.72,76378.23,0.0,0.9031,5e-05,13.25127]
[1779200445488,45.72,76374.08,0.0,0.90289,5e-05,13.27111]
[1779200447502,45.72,76377.17,0.0,0.90304,5e-05,13.25716]
[1779200452540,45.73,76379.16,0.0,0.90312,5e-05,13.24936]
[1779200453545,45.73,76386.35,0.0,0.90346,5e-05,13.21591]
[1779200456565,45.73,76406.71,0.0,0.90443,5e-05,13.12161]
[1779200457573,45.73,76410.84,0.0,0.90463,5e-05,13.10281]
[1779200459586,45.73,76402.01,0.0,0.9042,5e-05,13.1447]
[1779200460594,45.73,76395.97,0.0,0.9039,5e-05,13.17322]
[1779200461601,45.73,76388.52,0.0,0.90354,5e-05,13.20861]
[1779200462610,45.73,76376.47,0.0,0.90295,5e-05,13.2656]
[1779200463616,45.73,76371.57,0.0,0.90271,5e-05,13.28895]
[1779200464624,45.73,76364.64,0.0,0.90237,5e-05,13.32182]
[1779200469659,45.74,76352.2,0.0,0.90175,5e-05,13.3815]
[1779200470666,45.74,76349.25,0.0,0.90161,5e-05,13.39553]
[1779200473688,45.74,76341.81,0.0,0.90123,5e-05,13.43171]
[1779200474695,45.75,76335.82,0.0,0.9009,5e-05,13.46301]
[1779200478723,45.77,76332.11,0.0,0.90063,5e-05,13.48976]
[1779200480742,45.77,76322.27,0.0,0.90014,5e-05,13.53672]
[1779200481246,45.77,76322.27,0.0,0.90014,5e-05,13.53672]
[1779200481412,45.77,76322.27,0.0,0.90014,5e-05,13.53672]
[1779200481749,45.77,76315.09,0.0,0.89978,5e-05,13.57085]
[1779200484536,45.77,76317.01,0.0,0.89987,5e-05,13.5619]
[1779200484770,45.77,76311.3,0.0,0.89959,5e-05,13.58905]
[1779200488800,45.77,76320.89,0.0,0.90006,5e-05,13.54376]
[1779200489807,45.77,76336.41,0.0,0.90083,5e-05,13.47038]
[1779200490814,45.77,76334.1,0.0,0.90072,5e-05,13.48142]
[1779200491821,45.77,76334.83,0.0,0.90077,5e-05,13.47495]
[1779200496856,45.77,76334.67,0.0,0.90075,5e-05,13.47686]
[1779200498871,45.77,76341.23,0.0,0.90107,5e-05,13.44631]
[1779200499895,45.77,76349.02,0.0,0.90145,5e-05,13.4098]
[1779200500899,45.77,76321.96,0.0,0.90011,5e-05,13.53796]
[1779200501627,45.77,76321.96,0.0,0.90011,5e-05,13.53796]
[1779200501906,45.77,76309.98,0.0,0.89951,5e-05,13.59505]
[1779200502913,45.77,76298.39,0.0,0.89893,5e-05,13.65019]
[1779200503920,45.77,76306.52,0.0,0.89934,5e-05,13.61164]
[1779200504927,45.77,76310.85,0.0,0.89955,5e-05,13.59108]
[1779200505567,45.77,76310.85,0.0,0.89955,5e-05,13.59108]
[1779200507948,45.77,76300.66,0.0,0.89904,5e-05,13.63956]
[1779200509962,45.77,76294.34,0.0,0.89873,5e-05,13.66959]
[1779200512892,45.77,76293.59,0.0,0.89869,5e-05,13.67311]
[1779200512943,45.77,76293.59,0.0,0.89869,5e-05,13.67311]
[1779200513020,45.77,76294.24,0.0,0.89872,5e-05,13.6699]
[1779200517950,45.77,76289.98,0.0,0.89851,5e-05,13.6899]
[1779200519067,45.78,76272.21,0.0,0.8976,5e-05,13.77605]
[1779200520935,45.78,76272.21,0.0,0.8976,5e-05,13.77605]
[1779200520979,45.78,76258.68,0.0,0.89691,5e-05,13.84127]
[1779200522060,45.78,76244.57,0.0,0.89619,5e-05,13.90888]
[1779200524089,45.78,76260.37,0.0,0.897,5e-05,13.8323]
[1779200525104,45.78,76277.19,0.0,0.89785,5e-05,13.75211]
[1779200526106,45.77,76289.71,0.0,0.8985,5e-05,13.69072]
[1779200527278,45.77,76289.71,0.0,0.8985,5e-05,13.69072]
[1779200527385,45.77,76284.22,0.0,0.89823,5e-05,13.717]
[1779200528137,45.77,76273.88,0.0,0.8977,5e-05,13.76636]
[1779200529144,45.77,76273.17,0.0,0.89767,5e-05,13.76979]
[1779200530151,45.77,76283.28,0.0,0.89817,5e-05,13.72212]
[1779200531105,45.77,76283.28,0.0,0.89817,5e-05,13.72212]
[1779200531158,45.78,76297.63,0.0,0.89888,5e-05,13.65509]
[1779200532165,45.78,76296.17,0.0,0.89881,5e-05,13.66199]
[1779200533298,45.78,76296.17,0.0,0.89881,5e-05,13.66199]
[1779200533395,45.78,76293.87,0.0,0.89869,5e-05,13.67313]
[1779200535286,45.78,76291.11,0.0,0.89855,5e-05,13.68644]
[1779200535367,45.78,76295.73,0.0,0.89876,5e-05,13.66617]
[1779200536193,45.78,76304.28,0.0,0.89919,5e-05,13.62552]
[1779200537200,45.78,76314.53,0.0,0.8997,5e-05,13.57692]
[1779200538207,45.78,76321.95,0.0,0.90007,5e-05,13.54186]
[1779200540221,45.78,76324.13,0.0,0.90018,5e-05,13.53183]
[1779200544250,45.78,76329.58,0.0,0.90044,5e-05,13.5067]
[1779200547272,45.78,76324.43,0.0,0.90018,5e-05,13.53158]
[1779200550293,45.79,76319.21,0.0,0.89992,5e-05,13.55673]
[1779200552307,45.79,76309.63,0.0,0.89946,5e-05,13.59933]
[1779200553315,45.79,76304.0,0.0,0.89917,5e-05,13.62633]
[1779200556338,45.79,76298.19,0.0,0.89887,5e-05,13.65468]
[1779200559001,45.79,76297.34,0.0,0.89883,5e-05,13.65893]
[1779200559022,45.79,76297.34,0.0,0.89883,5e-05,13.65893]
[1779200559151,45.79,76298.05,0.0,0.89886,5e-05,13.65575]
[1779200559273,45.79,76298.05,0.0,0.89886,5e-05,13.65575]
[1779200560364,45.79,76307.13,0.0,0.89931,5e-05,13.61308]
[1779200561371,45.79,76318.26,0.0,0.89986,5e-05,13.5606]
[1779200562378,45.79,76311.56,0.0,0.89953,5e-05,13.59269]
[1779200563385,45.79,76306.29,0.0,0.89926,5e-05,13.61798]
[1779200565716,45.79,76305.39,0.0,0.89921,5e-05,13.62251]
[1779200565768,45.79,76305.39,0.0,0.89921,5e-05,13.62251]
[1779200566020,45.79,76305.39,0.0,0.89921,5e-05,13.62251]
[1779200567258,45.79,76304.44,0.0,0.89916,5e-05,13.62751]
[1779200567270,45.79,76304.44,0.0,0.89916,5e-05,13.62751]
[1779200567310,45.79,76304.44,0.0,0.89916,5e-05,13.62751]
[1779200567843,45.79,76304.44,0.0,0.89916,5e-05,13.62751]
[1779200568021,45.79,76304.44,0.0,0.89916,5e-05,13.62751]
[1779200567852,45.79,76303.25,0.0,0.8991,5e-05,13.6334]
[1779200573454,45.8,76308.44,0.0,0.89934,5e-05,13.61017]
[1779200575469,45.8,76313.8,0.0,0.8996,5e-05,13.5853]
[1779200576954,45.8,76313.8,0.0,0.8996,5e-05,13.5853]
[1779200577001,45.8,76313.8,0.0,0.8996,5e-05,13.5853]
[1779200577019,45.8,76313.8,0.0,0.8996,5e-05,13.5853]
[1779200578303,45.8,76316.1,0.0,0.89971,5e-05,13.57503]
[1779200578355,45.8,76316.1,0.0,0.89971,5e-05,13.57503]
[1779200578520,45.8,76316.1,0.0,0.89971,5e-05,13.57503]
[1779200578570,45.8,76316.13,0.0,0.89971,5e-05,13.57521]
[1779200580505,45.8,76327.27,0.0,0.90026,5e-05,13.52288]
[1779200581512,45.8,76321.9,0.0,0.89999,5e-05,13.54843]
[1779200582519,45.8,76308.8,0.0,0.89934,5e-05,13.6106]
[1779200583571,45.8,76306.89,0.0,0.89924,5e-05,13.61992]
[1779200584565,45.8,76318.18,0.0,0.8998,5e-05,13.56669]
[1779200585954,45.8,76319.43,0.0,0.89986,5e-05,13.56112]
[1779200589600,45.81,76325.71,0.0,0.90015,5e-05,13.53387]
[1779200593628,45.81,76330.78,0.0,0.90038,5e-05,13.51202]
[1779200594635,45.81,76339.1,0.0,0.90078,5e-05,13.47315]
[1779200596650,45.82,76341.01,0.0,0.90087,5e-05,13.46513]
[1779200598665,45.82,76349.0,0.0,0.90125,5e-05,13.42846]
[1779200599672,45.82,76359.61,0.0,0.90177,5e-05,13.37876]
[1779200600679,45.82,76361.72,0.0,0.90187,5e-05,13.36919]
[1779200605714,45.82,76358.45,0.0,0.90169,5e-05,13.38647]
[1779200609746,45.83,76376.5,0.0,0.90255,5e-05,13.30305]
[1779200610402,45.83,76376.5,0.0,0.90255,5e-05,13.30305]
[1779200610748,45.83,76378.53,0.0,0.90265,5e-05,13.294]
[1779200614231,45.83,76382.99,0.0,0.90287,5e-05,13.27138]
[1779200614776,45.83,76376.18,0.0,0.90253,5e-05,13.30388]
[1779200615994,45.83,76376.18,0.0,0.90253,5e-05,13.30388]
[1779200616060,45.83,76370.31,0.0,0.90224,5e-05,13.33194]
[1779200617798,45.84,76366.28,0.0,0.90204,5e-05,13.35173]
[1779200618805,45.84,76356.82,0.0,0.90157,5e-05,13.39664]
[1779200619807,45.84,76356.82,0.0,0.90157,5e-05,13.39664]
[1779200619812,45.84,76346.49,0.0,0.90106,5e-05,13.44565]
[1779200620819,45.84,76343.67,0.0,0.90092,5e-05,13.45921]
[1779200621825,45.84,76353.13,0.0,0.90138,5e-05,13.41484]
[1779200622833,45.84,76357.41,0.0,0.90159,5e-05,13.39499]
[1779200627869,45.84,76365.75,0.0,0.90198,5e-05,13.35739]
[1779200629887,45.84,76345.21,0.0,0.90096,5e-05,13.45491]
[1779200630228,45.84,76345.21,0.0,0.90096,5e-05,13.45491]
[1779200630893,45.85,76319.75,0.0,0.8997,5e-05,13.5757]
[1779200631900,45.85,76324.12,0.0,0.89991,5e-05,13.55536]
[1779200633500,45.85,76324.14,0.0,0.89991,5e-05,13.55563]
[1779200636817,45.85,76326.49,0.0,0.90002,5e-05,13.54562]
[1779200640452,45.85,76320.79,0.0,0.89972,5e-05,13.574]
[1779200642989,45.85,76328.21,0.0,0.90008,5e-05,13.53961]
[1779200643992,45.86,76323.29,0.0,0.89983,5e-05,13.56364]
[1779200646023,45.86,76317.88,0.0,0.89955,5e-05,13.59043]
[1779200647300,45.86,76313.94,0.0,0.89935,5e-05,13.60964]
[1779200650708,45.86,76317.65,0.0,0.89951,5e-05,13.59369]
[1779200650760,45.86,76317.65,0.0,0.89951,5e-05,13.59369]
[1779200650771,45.86,76317.65,0.0,0.89951,5e-05,13.59369]
[1779200652856,45.86,76316.99,0.0,0.89947,5e-05,13.59792]
[1779200652991,45.86,76316.99,0.0,0.89947,5e-05,13.59792]
[1779200653019,45.86,76316.99,0.0,0.89947,5e-05,13.59792]
[1779200653081,45.87,76316.68,0.0,0.89945,5e-05,13.59993]
[1779200655096,45.87,76322.4,0.0,0.89972,5e-05,13.57394]
[1779200656103,45.87,76328.17,0.0,0.9,5e-05,13.5472]
[1779200656716,45.87,76328.17,0.0,0.9,5e-05,13.5472]
[1779200657110,45.87,76322.97,0.0,0.89974,5e-05,13.57236]
[1779200659179,45.87,76320.71,0.0,0.89962,5e-05,13.58424]
[1779200659231,45.87,76320.71,0.0,0.89962,5e-05,13.58424]
[1779200660516,45.87,76324.41,0.0,0.89979,5e-05,13.5673]
[1779200661138,45.88,76332.05,0.0,0.90017,5e-05,13.53175]
[1779200663151,45.88,76338.1,0.0,0.90045,5e-05,13.5044]
[1779200664573,45.88,76338.1,0.0,0.90045,5e-05,13.5044]
[1779200664773,45.88,76338.1,0.0,0.90045,5e-05,13.5044]
[1779200664819,45.88,76338.1,0.0,0.90045,5e-05,13.5044]
[1779200664947,45.88,76338.1,0.0,0.90045,5e-05,13.5044]
[1779200665022,45.88,76338.1,0.0,0.90045,5e-05,13.5044]
[1779200665049,45.88,76337.47,0.0,0.90041,5e-05,13.5087]
[1779200668187,45.89,76326.38,0.0,0.89984,5e-05,13.56309]
[1779200670367,45.89,76322.94,0.0,0.89966,5e-05,13.58]
[1779200670492,45.89,76322.94,0.0,0.89966,5e-05,13.58]
[1779200670528,45.89,76322.94,0.0,0.89966,5e-05,13.58]
[1779200670537,45.89,76325.85,0.0,0.89979,5e-05,13.56739]
[1779200671208,45.89,76332.92,0.0,0.90017,5e-05,13.53073]
[1779200672217,45.89,76340.85,0.0,0.90055,5e-05,13.49389]
[1779200674973,45.89,76345.46,0.0,0.90077,5e-05,13.47253]
[1779200675023,45.89,76345.46,0.0,0.90077,5e-05,13.47253]
[1779200675061,45.89,76343.93,0.0,0.90069,5e-05,13.48065]
[1779200677242,45.89,76339.38,0.0,0.90046,5e-05,13.50256]
[1779200677274,45.89,76339.38,0.0,0.90046,5e-05,13.50256]
[1779200677294,45.89,76339.38,0.0,0.90046,5e-05,13.50256]
[1779200677759,45.89,76339.38,0.0,0.90046,5e-05,13.50256]
[1779200678023,45.89,76339.38,0.0,0.90046,5e-05,13.50256]
[1779200678124,45.9,76340.7,0.0,0.90052,5e-05,13.49719]
[1779200678259,45.9,76335.75,0.0,0.90027,5e-05,13.52055]
[1779200680230,45.9,76332.25,0.0,0.9001,5e-05,13.5375]
[1779200680268,45.9,76332.25,0.0,0.9001,5e-05,13.5375]
[1779200680565,45.9,76332.25,0.0,0.9001,5e-05,13.5375]
[1779200680667,45.9,76337.12,0.0,0.90032,5e-05,13.51578]
[1779200682274,45.9,76338.08,0.0,0.90036,5e-05,13.5119]
[1779200682680,45.9,76338.08,0.0,0.90036,5e-05,13.5119]
[1779200682732,45.9,76338.08,0.0,0.90036,5e-05,13.5119]
[1779200682771,45.9,76338.08,0.0,0.90036,5e-05,13.5119]
[1779200683137,45.9,76338.08,0.0,0.90036,5e-05,13.5119]
[1779200682782,45.9,76342.98,0.0,0.9006,5e-05,13.48946]
[1779200683272,45.9,76342.98,0.0,0.9006,5e-05,13.48946]
[1779200683294,45.9,76343.95,0.0,0.90064,5e-05,13.48554]
[1779200685170,45.9,76343.95,0.0,0.90064,5e-05,13.48554]
[1779200685183,45.91,76346.54,0.0,0.90076,5e-05,13.47401]
[1779200685272,45.91,76346.54,0.0,0.90076,5e-05,13.47401]
[1779200685308,45.91,76352.92,0.0,0.90107,5e-05,13.44442]
[1779200686597,45.91,76352.92,0.0,0.90107,5e-05,13.44442]
[1779200686647,45.91,76352.92,0.0,0.90107,5e-05,13.44442]
[1779200686780,45.91,76352.92,0.0,0.90107,5e-05,13.44442]
[1779200686881,45.91,76353.56,0.0,0.9011,5e-05,13.44193]
[1779200692360,45.91,76366.31,0.0,0.90169,5e-05,13.38505]
[1779200693366,45.91,76369.53,0.0,0.90184,5e-05,13.37027]
[1779200696910,45.92,76369.96,0.0,0.90186,5e-05,13.36896]
[1779200696961,45.92,76369.96,0.0,0.90186,5e-05,13.36896]
[1779200697029,45.92,76369.96,0.0,0.90186,5e-05,13.36896]
[1779200698401,45.92,76374.8,0.0,0.90208,5e-05,13.34732]
[1779200700416,45.92,76379.85,0.0,0.90232,5e-05,13.32444]
[1779200701644,45.92,76379.85,0.0,0.90232,5e-05,13.32444]
[1779200702430,45.92,76385.83,0.0,0.9026,5e-05,13.29727]
[1779200704446,45.92,76401.79,0.0,0.90337,5e-05,13.22325]
[1779200705659,45.92,76401.79,0.0,0.90337,5e-05,13.22325]
[1779200705668,45.92,76404.91,0.0,0.90352,5e-05,13.20899]
[1779200709482,45.93,76399.61,0.0,0.90325,5e-05,13.2351]
[1779200710488,45.93,76391.53,0.0,0.90285,5e-05,13.27321]
[1779200712502,45.93,76378.46,0.0,0.90221,5e-05,13.33519]
[1779200713509,45.93,76369.81,0.0,0.90179,5e-05,13.37618]
[1779200714516,45.93,76366.9,0.0,0.90164,5e-05,13.39018]
[1779200717537,45.93,76357.23,0.0,0.90116,5e-05,13.43651]
[1779200718544,45.93,76347.92,0.0,0.9007,5e-05,13.48083]
[1779200719551,45.93,76343.51,0.0,0.90047,5e-05,13.50204]
[1779200722572,45.94,76357.38,0.0,0.90115,5e-05,13.43769]
[1779200723579,45.94,76363.69,0.0,0.90145,5e-05,13.40826]
[1779200725872,45.94,76364.08,0.0,0.90147,5e-05,13.40671]
[1779200725889,45.94,76339.18,0.0,0.90024,5e-05,13.52447]
[1779200726612,45.94,76328.35,0.0,0.8997,5e-05,13.5762]
[1779200727619,45.94,76326.47,0.0,0.8996,5e-05,13.58561]
[1779200729735,45.94,76325.75,0.0,0.89956,5e-05,13.58953]
[1779200733159,45.95,76326.55,0.0,0.8996,5e-05,13.58403]
[1779200733211,45.95,76326.55,0.0,0.8996,5e-05,13.58403]
[1779200733269,45.95,76327.74,0.0,0.89966,5e-05,13.57868]
[1779200733646,45.95,76327.74,0.0,0.89966,5e-05,13.57868]
[1779200733649,45.95,76327.74,0.0,0.89966,5e-05,13.57868]
[1779200733777,45.95,76327.74,0.0,0.89966,5e-05,13.57868]
[1779200733868,45.95,76327.06,0.0,0.89962,5e-05,13.58216]
[1779200738598,45.95,76326.78,0.0,0.8996,5e-05,13.58457]
[1779200738651,45.95,76326.78,0.0,0.8996,5e-05,13.58457]
[1779200738770,45.95,76326.78,0.0,0.8996,5e-05,13.58457]
[1779200738970,45.95,76326.78,0.0,0.8996,5e-05,13.58457]
[1779200739022,45.95,76326.78,0.0,0.8996,5e-05,13.58457]
[1779200739122,45.95,76321.28,0.0,0.89932,5e-05,13.61082]
[1779200739977,45.95,76321.28,0.0,0.89932,5e-05,13.61082]
[1779200739979,45.95,76321.28,0.0,0.89932,5e-05,13.61082]
[1779200740022,45.95,76321.28,0.0,0.89932,5e-05,13.61082]
[1779200740122,45.95,76317.88,0.0,0.89915,5e-05,13.62712]
[1779200745744,45.95,76321.94,0.0,0.89934,5e-05,13.60924]
[1779200746508,45.95,76321.94,0.0,0.89934,5e-05,13.60924]
[1779200746522,45.95,76321.94,0.0,0.89934,5e-05,13.60924]
[1779200747089,45.95,76321.94,0.0,0.89934,5e-05,13.60924]
[1779200747986,45.95,76322.56,0.0,0.89937,5e-05,13.60655]
[1779200748021,45.95,76322.56,0.0,0.89937,5e-05,13.60655]
[1779200748132,45.95,76322.56,0.0,0.89937,5e-05,13.60655]
[1779200748182,45.95,76322.56,0.0,0.89937,5e-05,13.60655]
[1779200748200,45.95,76321.85,0.0,0.89933,5e-05,13.61014]
[1779200748270,45.95,76321.85,0.0,0.89933,5e-05,13.61014]
[1779200749859,45.95,76321.11,0.0,0.89929,5e-05,13.61387]
[1779200750781,45.96,76312.07,0.0,0.89883,5e-05,13.65729]
[1779200752851,45.96,76312.27,0.0,0.89884,5e-05,13.65676]
[1779200752864,45.96,76312.27,0.0,0.89884,5e-05,13.65676]
[1779200753021,45.96,76312.27,0.0,0.89884,5e-05,13.65676]
[1779200753143,45.96,76312.27,0.0,0.89884,5e-05,13.65676]
[1779200753186,45.96,76312.27,0.0,0.89884,5e-05,13.65676]
[1779200753223,45.96,76315.18,0.0,0.89898,5e-05,13.64341]
[1779200753271,45.96,76315.18,0.0,0.89898,5e-05,13.64341]
[1779200756785,45.96,76319.11,0.0,0.89916,5e-05,13.62615]
[1779200756929,45.96,76319.11,0.0,0.89916,5e-05,13.62615]
[1779200757020,45.96,76319.11,0.0,0.89916,5e-05,13.62615]
[1779200757031,45.96,76322.26,0.0,0.89931,5e-05,13.61174]
[1779200757342,45.96,76322.26,0.0,0.89931,5e-05,13.61174]
[1779200757390,45.96,76322.26,0.0,0.89931,5e-05,13.61174]
[1779200757520,45.96,76322.26,0.0,0.89931,5e-05,13.61174]
[1779200762321,45.97,76325.87,0.0,0.89947,5e-05,13.59716]
[1779200762373,45.97,76325.87,0.0,0.89947,5e-05,13.59716]
[1779200762526,45.97,76325.87,0.0,0.89947,5e-05,13.59716]
[1779200762963,45.97,76325.87,0.0,0.89947,5e-05,13.59716]
[1779200763021,45.97,76325.87,0.0,0.89947,5e-05,13.59716]
[1779200763050,45.97,76325.87,0.0,0.89947,5e-05,13.59716]
[1779200763176,45.97,76325.87,0.0,0.89947,5e-05,13.59716]
[1779200763226,45.97,76325.44,0.0,0.89944,5e-05,13.59971]
[1779200763273,45.97,76325.44,0.0,0.89944,5e-05,13.59971]
[1779200766430,45.97,76329.62,0.0,0.89963,5e-05,13.58156]
[1779200766520,45.97,76329.62,0.0,0.89963,5e-05,13.58156]
[1779200766572,45.97,76329.62,0.0,0.89963,5e-05,13.58156]
[1779200766643,45.97,76329.62,0.0,0.89963,5e-05,13.58156]
[1779200766734,45.97,76329.62,0.0,0.89963,5e-05,13.58156]
[1779200766771,45.97,76329.62,0.0,0.89963,5e-05,13.58156]
[1779200766899,45.97,76329.62,0.0,0.89963,5e-05,13.58156]
[1779200767021,45.97,76329.62,0.0,0.89963,5e-05,13.58156]
[1779200767101,45.97,76327.38,0.0,0.89952,5e-05,13.59269]
[1779200771582,45.98,76329.11,0.0,0.89958,5e-05,13.5867]
[1779200771609,45.98,76329.11,0.0,0.89958,5e-05,13.5867]
[1779200771775,45.98,76329.11,0.0,0.89958,5e-05,13.5867]
[1779200772005,45.98,76329.11,0.0,0.89958,5e-05,13.5867]
[1779200772023,45.98,76329.11,0.0,0.89958,5e-05,13.5867]
[1779200772099,45.98,76327.37,0.0,0.89949,5e-05,13.59546]
[1779200772369,45.98,76327.37,0.0,0.89949,5e-05,13.59546]
[1779200772521,45.98,76327.37,0.0,0.89949,5e-05,13.59546]
[1779200772936,45.98,76326.14,0.0,0.89942,5e-05,13.6018]
[1779200777499,45.98,76323.28,0.0,0.89926,5e-05,13.61736]
[1779200777519,45.98,76323.28,0.0,0.89926,5e-05,13.61736]
[1779200778095,45.98,76323.28,0.0,0.89926,5e-05,13.61736]
[1779200778140,45.98,76323.28,0.0,0.89926,5e-05,13.61736]
[1779200778271,45.98,76323.28,0.0,0.89926,5e-05,13.61736]
[1779200778191,45.99,76324.32,0.0,0.8993,5e-05,13.61295]
[1779200779782,45.99,76323.59,0.0,0.89926,5e-05,13.61691]
[1779200780355,45.99,76327.53,0.0,0.89945,5e-05,13.59882]
[1779200780406,45.99,76327.53,0.0,0.89945,5e-05,13.59882]
[1779200780521,45.99,76327.53,0.0,0.89945,5e-05,13.59882]
[1779200780992,45.99,76332.29,0.0,0.89968,5e-05,13.57689]
[1779200783066,45.99,76335.19,0.0,0.89982,5e-05,13.56379]
[1779200784014,45.99,76345.07,0.0,0.9003,5e-05,13.51819]
[1779200784541,45.99,76345.07,0.0,0.9003,5e-05,13.51819]
[1779200784594,45.99,76345.07,0.0,0.9003,5e-05,13.51819]
[1779200784771,45.99,76345.07,0.0,0.9003,5e-05,13.51819]
[1779200785022,45.99,76341.49,0.0,0.90012,5e-05,13.53547]
[1779200789983,46.0,76344.48,0.0,0.90025,5e-05,13.52288]
[1779200790035,46.0,76344.48,0.0,0.90025,5e-05,13.52288]
[1779200790060,46.0,76346.14,0.0,0.90033,5e-05,13.51546]
[1779200790443,46.0,76346.14,0.0,0.90033,5e-05,13.51546]
[1779200791069,46.0,76359.86,0.0,0.90102,5e-05,13.44808]
[1779200792074,46.0,76369.35,0.0,0.90148,5e-05,13.40375]
[1779200793081,46.0,76373.26,0.0,0.90167,5e-05,13.38572]
[1779200794257,46.0,76373.26,0.0,0.90167,5e-05,13.38572]
[1779200799123,46.0,76368.07,0.0,0.9014,5e-05,13.4121]
[1779200800130,46.0,76363.74,0.0,0.90118,5e-05,13.43273]
[1779200802144,46.0,76356.6,0.0,0.90083,5e-05,13.46677]
[1779200803171,46.0,76356.6,0.0,0.90083,5e-05,13.46677]
[1779200803223,46.0,76356.6,0.0,0.90083,5e-05,13.46677]
[1779200803270,46.0,76356.6,0.0,0.90083,5e-05,13.46677]
[1779200803273,46.01,76355.97,0.0,0.90079,5e-05,13.46994]
[1779200804158,46.01,76359.79,0.0,0.90098,5e-05,13.45219]
[1779200805165,46.01,76366.65,0.0,0.90131,5e-05,13.4202]
[1779200806172,46.01,76380.61,0.0,0.90199,5e-05,13.35501]
[1779200807178,46.01,76384.87,0.0,0.9022,5e-05,13.33543]
[1779200807612,46.01,76384.87,0.0,0.9022,5e-05,13.33543]
[1779200807664,46.01,76384.87,0.0,0.9022,5e-05,13.33543]
[1779200807773,46.01,76384.87,0.0,0.9022,5e-05,13.33543]
[1779200807834,46.01,76384.87,0.0,0.9022,5e-05,13.33543]
[1779200807886,46.01,76384.87,0.0,0.9022,5e-05,13.33543]
[1779200808021,46.01,76384.87,0.0,0.9022,5e-05,13.33543]
[1779200808186,46.01,76386.45,0.0,0.90227,5e-05,13.32844]
[1779200813226,46.01,76391.26,0.0,0.90248,5e-05,13.30809]
[1779200814114,46.01,76391.26,0.0,0.90248,5e-05,13.30809]
[1779200814169,46.01,76391.26,0.0,0.90248,5e-05,13.30809]
[1779200814271,46.01,76391.26,0.0,0.90248,5e-05,13.30809]
[1779200814230,46.01,76387.69,0.0,0.9023,5e-05,13.32524]
[1779200815237,46.01,76378.52,0.0,0.90185,5e-05,13.36862]
[1779200816245,46.02,76376.27,0.0,0.90174,5e-05,13.37953]
[1779200819265,46.02,76372.14,0.0,0.90153,5e-05,13.39991]
[1779200819685,46.02,76372.14,0.0,0.90153,5e-05,13.39991]
[1779200819737,46.02,76372.14,0.0,0.90153,5e-05,13.39991]
[1779200819773,46.02,76372.14,0.0,0.90153,5e-05,13.39991]
[1779200820272,46.02,76370.23,0.0,0.90143,5e-05,13.40917]
[1779200821279,46.02,76363.38,0.0,0.90109,5e-05,13.44163]
[1779200822286,46.02,76358.35,0.0,0.90084,5e-05,13.46554]
[1779200824300,46.02,76358.84,0.0,0.90086,5e-05,13.46368]
[1779200825072,46.02,76358.84,0.0,0.90086,5e-05,13.46368]
[1779200825169,46.02,76358.84,0.0,0.90086,5e-05,13.46368]
[1779200825269,46.02,76358.84,0.0,0.90086,5e-05,13.46368]
[1779200825306,46.02,76359.41,0.0,0.90089,5e-05,13.46119]
[1779200829337,46.02,76363.03,0.0,0.90106,5e-05,13.445]
[1779200831150,46.02,76363.03,0.0,0.90106,5e-05,13.445]
[1779200831270,46.02,76363.03,0.0,0.90106,5e-05,13.445]
[1779200831251,46.02,76363.65,0.0,0.90108,5e-05,13.44253]
[1779200832200,46.02,76363.65,0.0,0.90108,5e-05,13.44253]
[1779200832222,46.02,76367.67,0.0,0.90128,5e-05,13.42389]
[1779200832359,46.02,76378.12,0.0,0.90179,5e-05,13.37489]
[1779200834271,46.02,76378.12,0.0,0.90179,5e-05,13.37489]
[1779200834373,46.03,76374.43,0.0,0.9016,5e-05,13.39278]
[1779200837739,46.03,76374.98,0.0,0.90162,5e-05,13.39085]
[1779200837760,46.03,76374.98,0.0,0.90162,5e-05,13.39085]
[1779200837771,46.03,76374.98,0.0,0.90162,5e-05,13.39085]
[1779200837861,46.03,76363.44,0.0,0.90105,5e-05,13.44562]
[1779200838400,46.03,76358.66,0.0,0.90082,5e-05,13.46807]
[1779200839408,46.03,76362.1,0.0,0.90098,5e-05,13.45213]
[1779200843436,46.03,76365.15,0.0,0.90113,5e-05,13.43865]
[1779200844484,46.03,76365.15,0.0,0.90113,5e-05,13.43865]
[1779200844519,46.03,76365.15,0.0,0.90113,5e-05,13.43865]
[1779200844585,46.03,76365.64,0.0,0.90115,5e-05,13.4368]
[1779200847401,46.03,76365.64,0.0,0.90114,5e-05,13.43725]
[1779200847546,46.03,76365.64,0.0,0.90114,5e-05,13.43725]
[1779200847886,46.03,76365.64,0.0,0.90114,5e-05,13.43725]
[1779200848274,46.03,76365.64,0.0,0.90114,5e-05,13.43725]
[1779200847962,46.03,76373.77,0.0,0.90154,5e-05,13.39934]
[1779200850485,46.03,76374.48,0.0,0.90156,5e-05,13.39687]
[1779200852501,46.04,76378.36,0.0,0.90177,5e-05,13.37602]
[1779200853508,46.04,76382.33,0.0,0.90196,5e-05,13.35774]
[1779200855522,46.04,76385.77,0.0,0.90212,5e-05,13.34233]
[1779200858543,46.04,76391.46,0.0,0.90238,5e-05,13.31685]
[1779200859551,46.04,76400.04,0.0,0.90279,5e-05,13.2769]
[1779200860558,46.04,76404.01,0.0,0.90298,5e-05,13.25858]
[1779200863579,46.04,76407.73,0.0,0.90316,5e-05,13.24196]
[1779200866600,46.04,76403.79,0.0,0.90296,5e-05,13.26113]
[1779200867607,46.05,76396.05,0.0,0.90258,5e-05,13.29752]
[1779200868614,46.05,76389.45,0.0,0.90226,5e-05,13.32882]
[1779200871634,46.05,76396.22,0.0,0.90257,5e-05,13.29832]
[1779200872642,46.05,76402.14,0.0,0.90286,5e-05,13.2711]
[1779200874656,46.05,76408.43,0.0,0.90315,5e-05,13.24244]
[1779200875665,46.05,76419.14,0.0,0.90366,5e-05,13.19278]
[1779200876674,46.05,76430.9,0.0,0.90423,5e-05,13.13811]
[1779200877681,46.05,76433.01,0.0,0.90433,5e-05,13.12844]
[1779200879695,46.05,76429.87,0.0,0.90417,5e-05,13.14335]
[1779200884634,46.05,76430.36,0.0,0.90419,5e-05,13.14159]
[1779200887752,46.06,76443.18,0.0,0.9048,5e-05,13.08258]
[1779200888759,46.06,76450.6,0.0,0.90515,5e-05,13.04838]
[1779200890773,46.06,76453.81,0.0,0.90529,5e-05,13.03406]
[1779200892787,46.06,76456.36,0.0,0.90541,5e-05,13.02283]
[1779200894801,46.06,76453.33,0.0,0.90526,5e-05,13.0375]
[1779200895807,46.06,76446.67,0.0,0.90494,5e-05,13.06867]
[1779200896815,46.06,76450.08,0.0,0.9051,5e-05,13.05309]
[1779200897588,46.06,76450.08,0.0,0.9051,5e-05,13.05309]
[1779200897643,46.06,76450.08,0.0,0.9051,5e-05,13.05309]
[1779200897826,46.06,76448.8,0.0,0.90504,5e-05,13.05928]
[1779200898830,46.06,76454.39,0.0,0.9053,5e-05,13.03362]
[1779200899837,46.06,76459.96,0.0,0.90556,5e-05,13.00811]
[1779200900844,46.06,76452.89,0.0,0.90522,5e-05,13.04119]
[1779200901531,46.06,76452.89,0.0,0.90522,5e-05,13.04119]
[1779200907544,46.07,76451.49,0.0,0.90514,5e-05,13.04902]
[1779200907999,46.07,76451.49,0.0,0.90514,5e-05,13.04902]
[1779200908020,46.07,76451.49,0.0,0.90514,5e-05,13.04902]
[1779200908049,46.07,76451.49,0.0,0.90514,5e-05,13.04902]
[1779200908102,46.07,76450.75,0.0,0.9051,5e-05,13.05296]
[1779200910241,46.07,76453.17,0.0,0.90522,5e-05,13.04199]
[1779200910273,46.07,76453.17,0.0,0.90522,5e-05,13.04199]
[1779200910342,46.07,76453.24,0.0,0.90522,5e-05,13.04194]
[1779200914914,46.07,76452.65,0.0,0.9052,5e-05,13.04252]
[1779200915022,46.07,76452.65,0.0,0.9052,5e-05,13.04252]
[1779200915051,46.07,76452.65,0.0,0.9052,5e-05,13.04252]
[1779200915094,46.07,76452.41,0.0,0.90518,5e-05,13.04389]
[1779200916032,46.07,76452.41,0.0,0.90518,5e-05,13.04389]
[1779200916269,46.07,76452.41,0.0,0.90518,5e-05,13.04389]
[1779200916371,46.07,76452.12,0.0,0.90517,5e-05,13.04549]
[1779200917963,46.07,76433.71,0.0,0.90429,5e-05,13.13143]
[1779200918970,46.07,76422.63,0.0,0.90376,5e-05,13.18308]
[1779200919977,46.07,76418.96,0.0,0.90358,5e-05,13.2002]
[1779200925014,46.07,76423.91,0.0,0.90382,5e-05,13.17724]
[1779200927211,46.07,76422.27,0.0,0.90374,5e-05,13.18493]
[1779200927263,46.07,76422.27,0.0,0.90374,5e-05,13.18493]
[1779200927269,46.07,76422.27,0.0,0.90374,5e-05,13.18493]
[1779200927364,46.07,76422.75,0.0,0.90376,5e-05,13.18275]
[1779200928035,46.07,76431.98,0.0,0.9042,5e-05,13.13987]
[1779200929042,46.07,76434.79,0.0,0.90433,5e-05,13.12693]
[1779200931058,46.07,76429.3,0.0,0.90407,5e-05,13.15271]
[1779200932897,46.07,76428.99,0.0,0.90405,5e-05,13.15426]
[1779200932986,46.07,76428.99,0.0,0.90405,5e-05,13.15426]
[1779200933024,46.07,76428.99,0.0,0.90405,5e-05,13.15426]
[1779200933072,46.07,76429.41,0.0,0.90407,5e-05,13.1524]
[1779200935086,46.07,76424.29,0.0,0.90382,5e-05,13.17642]
[1779200936981,46.07,76420.8,0.0,0.90366,5e-05,13.19273]
[1779200936995,46.07,76420.8,0.0,0.90366,5e-05,13.19273]
[1779200937019,46.07,76420.8,0.0,0.90366,5e-05,13.19273]
[1779200937100,46.08,76418.51,0.0,0.90355,5e-05,13.20343]
[1779200942135,46.08,76420.01,0.0,0.90361,5e-05,13.19765]
[1779200944163,46.08,76419.25,0.0,0.90357,5e-05,13.2015]
[1779200944246,46.08,76419.25,0.0,0.90357,5e-05,13.2015]
[1779200944270,46.08,76419.25,0.0,0.90357,5e-05,13.2015]
[1779200944317,46.08,76419.87,0.0,0.90359,5e-05,13.19891]
[1779200946164,46.08,76414.95,0.0,0.90335,5e-05,13.22243]
[1779200949378,46.08,76415.24,0.0,0.90336,5e-05,13.22107]
[1779200949426,46.08,76415.24,0.0,0.90336,5e-05,13.22107]
[1779200949521,46.08,76414.98,0.0,0.90335,5e-05,13.22255]
[1779200950192,46.08,76414.72,0.0,0.90333,5e-05,13.22404]
[1779200951204,46.08,76409.64,0.0,0.90309,5e-05,13.24799]
[1779200952211,46.08,76397.81,0.0,0.90251,5e-05,13.30343]
[1779200953218,46.08,76393.95,0.0,0.90232,5e-05,13.32187]
[1779200955635,46.08,76393.88,0.0,0.90231,5e-05,13.32295]
[1779200955688,46.08,76393.88,0.0,0.90231,5e-05,13.32295]
[1779200955770,46.08,76393.88,0.0,0.90231,5e-05,13.32295]
[1779200956239,46.09,76392.75,0.0,0.90225,5e-05,13.32861]
[1779200961154,46.09,76395.69,0.0,0.90238,5e-05,13.3164]
[1779200961220,46.09,76395.69,0.0,0.90238,5e-05,13.3164]
[1779200961272,46.09,76395.69,0.0,0.90238,5e-05,13.3164]
[1779200961278,46.09,76396.25,0.0,0.9024,5e-05,13.31417]
[1779200963521,46.09,76396.81,0.0,0.90242,5e-05,13.31234]
[1779200965555,46.09,76401.34,0.0,0.90263,5e-05,13.29199]
[1779200965854,46.09,76401.34,0.0,0.90263,5e-05,13.29199]
[1779200965905,46.09,76401.34,0.0,0.90263,5e-05,13.29199]
[1779200966022,46.09,76401.34,0.0,0.90263,5e-05,13.29199]
[1779200966313,46.09,76399.79,0.0,0.90255,5e-05,13.29964]
[1779200970341,46.1,76411.49,0.0,0.9031,5e-05,13.24667]
[1779200971348,46.1,76412.56,0.0,0.90317,5e-05,13.23893]
[1779200972271,46.1,76412.56,0.0,0.90317,5e-05,13.23893]
[1779200972323,46.1,76412.56,0.0,0.90317,5e-05,13.23893]
[1779200972355,46.1,76410.34,0.0,0.90306,5e-05,13.24977]
[1779200972524,46.1,76410.34,0.0,0.90306,5e-05,13.24977]
[1779200975092,46.1,76409.72,0.0,0.90302,5e-05,13.25335]
[1779200975270,46.1,76409.72,0.0,0.90302,5e-05,13.25335]
[1779200975375,46.1,76403.87,0.0,0.90274,5e-05,13.28085]
[1779200977390,46.1,76401.66,0.0,0.90263,5e-05,13.29148]
[1779200978373,46.1,76401.66,0.0,0.90263,5e-05,13.29148]
[1779200978425,46.1,76401.66,0.0,0.90263,5e-05,13.29148]
[1779200978397,46.1,76400.71,0.0,0.90258,5e-05,13.29633]
[1779200978520,46.1,76400.71,0.0,0.90258,5e-05,13.29633]
[1779200979404,46.1,76402.7,0.0,0.90267,5e-05,13.28745]
[1779200981418,46.11,76397.08,0.0,0.90239,5e-05,13.3145]
[1779200982242,46.11,76397.08,0.0,0.90239,5e-05,13.3145]
[1779200982271,46.11,76397.08,0.0,0.90239,5e-05,13.3145]
[1779200982297,46.11,76397.08,0.0,0.90239,5e-05,13.3145]
[1779200982425,46.11,76392.36,0.0,0.90216,5e-05,13.33693]
[1779200983221,46.11,76392.36,0.0,0.90216,5e-05,13.33693]
[1779200983271,46.11,76392.36,0.0,0.90216,5e-05,13.33693]
[1779200983432,46.11,76391.61,0.0,0.90212,5e-05,13.34077]
[1779200987050,46.11,76394.69,0.0,0.90226,5e-05,13.3274]
[1779200987246,46.11,76394.69,0.0,0.90226,5e-05,13.3274]
[1779200987270,46.11,76394.69,0.0,0.90226,5e-05,13.3274]
[1779200987460,46.11,76385.5,0.0,0.90181,5e-05,13.3707]
[1779200990056,46.11,76383.22,0.0,0.90169,5e-05,13.382]
[1779200990270,46.11,76383.22,0.0,0.90169,5e-05,13.382]
[1779200990481,46.11,76383.05,0.0,0.90168,5e-05,13.38307]
[1779200993502,46.11,76378.07,0.0,0.90143,5e-05,13.40719]
[1779200994089,46.11,76378.07,0.0,0.90143,5e-05,13.40719]
[1779200994138,46.11,76378.07,0.0,0.90143,5e-05,13.40719]
[1779200994274,46.11,76378.07,0.0,0.90143,5e-05,13.40719]
[1779200994509,46.11,76379.3,0.0,0.90148,5e-05,13.40168]
[1779200997541,46.12,76382.76,0.0,0.90165,5e-05,13.38597]
[1779200997593,46.12,76382.76,0.0,0.90165,5e-05,13.38597]
[1779200997771,46.12,76382.76,0.0,0.90165,5e-05,13.38597]
[1779200997872,46.12,76385.16,0.0,0.90176,5e-05,13.37526]
[1779201000551,46.12,76390.88,0.0,0.90203,5e-05,13.34911]
[1779201002524,46.12,76390.88,0.0,0.90203,5e-05,13.34911]
[1779201001571,46.12,76405.21,0.0,0.90272,5e-05,13.28251]
[1779201002532,46.12,76405.21,0.0,0.90272,5e-05,13.28251]
[1779201002770,46.12,76405.21,0.0,0.90272,5e-05,13.28251]
[1779201002871,46.12,76407.8,0.0,0.90285,5e-05,13.27068]
[1779201007843,46.12,76409.63,0.0,0.90293,5e-05,13.26271]
[1779201007897,46.12,76409.63,0.0,0.90293,5e-05,13.26271]
[1779201008020,46.12,76409.63,0.0,0.90293,5e-05,13.26271]
[1779201008052,46.12,76409.02,0.0,0.90289,5e-05,13.26595]
[1779201012100,46.12,76409.2,0.0,0.9029,5e-05,13.26548]
[1779201012108,46.12,76409.2,0.0,0.9029,5e-05,13.26548]
[1779201012274,46.12,76409.2,0.0,0.9029,5e-05,13.26548]
[1779201012368,46.12,76404.05,0.0,0.90265,5e-05,13.28987]
[1779201014662,46.12,76398.64,0.0,0.90238,5e-05,13.31538]
[1779201016408,46.12,76398.64,0.0,0.90238,5e-05,13.31538]
[1779201016464,46.12,76398.64,0.0,0.90238,5e-05,13.31538]
[1779201016530,46.12,76398.64,0.0,0.90238,5e-05,13.31538]
[1779201016509,46.12,76399.16,0.0,0.90241,5e-05,13.31316]
[1779201020457,46.12,76395.86,0.0,0.90224,5e-05,13.32901]
[1779201020511,46.12,76395.86,0.0,0.90224,5e-05,13.32901]
[1779201020520,46.12,76395.86,0.0,0.90224,5e-05,13.32901]
[1779201020495,46.13,76396.41,0.0,0.90226,5e-05,13.32711]
[1779201020706,46.13,76397.73,0.0,0.90232,5e-05,13.32128]
[1779201023728,46.13,76387.76,0.0,0.90183,5e-05,13.36854]
[1779201024734,46.13,76372.56,0.0,0.90109,5e-05,13.44002]
[1779201025977,46.13,76372.56,0.0,0.90109,5e-05,13.44002]
[1779201026498,46.13,76372.56,0.0,0.90109,5e-05,13.44002]
[1779201026535,46.13,76366.41,0.0,0.90078,5e-05,13.46926]
[1779201026748,46.13,76358.33,0.0,0.90039,5e-05,13.50716]
[1779201027755,46.13,76356.87,0.0,0.90031,5e-05,13.51417]
[1779201029219,46.13,76356.87,0.0,0.90031,5e-05,13.51417]
[1779201029987,46.13,76357.41,0.0,0.90034,5e-05,13.51167]
[1779201030042,46.13,76358.0,0.0,0.90037,5e-05,13.50895]
[1779201030777,46.13,76350.12,0.0,0.89998,5e-05,13.54626]
[1779201031783,46.13,76340.9,0.0,0.89954,5e-05,13.58635]
[1779201032790,46.13,76338.51,0.0,0.89942,5e-05,13.59804]
[1779201033979,46.13,76338.51,0.0,0.89942,5e-05,13.59804]
[1779201035811,46.13,76345.44,0.0,0.89975,5e-05,13.56599]
[1779201036818,46.13,76330.13,0.0,0.899,5e-05,13.63803]
[1779201037825,46.13,76322.92,0.0,0.89864,5e-05,13.67223]
[1779201038832,46.14,76326.06,0.0,0.89879,5e-05,13.6581]
[1779201039839,46.14,76330.08,0.0,0.89898,5e-05,13.6395]
[1779201042421,46.14,76331.11,0.0,0.89903,5e-05,13.63502]
[1779201042474,46.14,76331.11,0.0,0.89903,5e-05,13.63502]
[1779201042521,46.14,76331.11,0.0,0.89903,5e-05,13.63502]
[1779201042522,46.14,76328.36,0.0,0.89889,5e-05,13.64835]
[1779201042694,46.14,76328.36,0.0,0.89889,5e-05,13.64835]
[1779201044779,46.14,76324.55,0.0,0.89869,5e-05,13.667]
[1779201044868,46.14,76324.55,0.0,0.89869,5e-05,13.667]
[1779201045021,46.14,76324.55,0.0,0.89869,5e-05,13.667]
[1779201045453,46.14,76324.55,0.0,0.89869,5e-05,13.667]
[1779201045520,46.14,76324.55,0.0,0.89869,5e-05,13.667]
[1779201046021,46.14,76325.76,0.0,0.89875,5e-05,13.66163]
[1779201046122,46.14,76326.91,0.0,0.8988,5e-05,13.65655]
[1779201047895,46.14,76333.35,0.0,0.89911,5e-05,13.62695]
[1779201048910,46.14,76338.72,0.0,0.89938,5e-05,13.60208]
[1779201049911,46.14,76345.25,0.0,0.8997,5e-05,13.57156]
[1779201050630,46.14,76345.25,0.0,0.8997,5e-05,13.57156]
[1779201050683,46.14,76345.25,0.0,0.8997,5e-05,13.57156]
[1779201050771,46.14,76345.25,0.0,0.8997,5e-05,13.57156]
[1779201050918,46.14,76344.24,0.0,0.89965,5e-05,13.57654]
[1779201054486,46.14,76342.15,0.0,0.89954,5e-05,13.58683]
[1779201054519,46.14,76342.15,0.0,0.89954,5e-05,13.58683]
[1779201054503,46.15,76341.74,0.0,0.89952,5e-05,13.58898]
[1779201055064,46.15,76341.74,0.0,0.89952,5e-05,13.58898]
[1779201055118,46.15,76349.0,0.0,0.89987,5e-05,13.55506]
[1779201055953,46.15,76352.48,0.0,0.90004,5e-05,13.53899]
[1779201058021,46.15,76354.36,0.0,0.90013,5e-05,13.53045]
[1779201058122,46.15,76357.63,0.0,0.90029,5e-05,13.51514]
[1779201058974,46.15,76361.5,0.0,0.90048,5e-05,13.49705]
[1779201059981,46.15,76370.2,0.0,0.90091,5e-05,13.45637]
[1779201060988,46.15,76381.48,0.0,0.90146,5e-05,13.40372]
[1779201061995,46.15,76390.15,0.0,0.90187,5e-05,13.36344]
[1779201063001,46.15,76389.3,0.0,0.90183,5e-05,13.36772]
[1779201064311,46.15,76389.3,0.0,0.90183,5e-05,13.36772]
[1779201064366,46.15,76389.3,0.0,0.90183,5e-05,13.36772]
[1779201064520,46.15,76389.3,0.0,0.90183,5e-05,13.36772]
[1779201064526,46.15,76390.65,0.0,0.90189,5e-05,13.36171]
[1779201066023,46.15,76385.51,0.0,0.90164,5e-05,13.38635]
[1779201068037,46.15,76381.63,0.0,0.90144,5e-05,13.40503]
[1779201069534,46.15,76381.63,0.0,0.90144,5e-05,13.40503]
[1779201069769,46.15,76380.15,0.0,0.90137,5e-05,13.41221]
[1779201071854,46.15,76377.49,0.0,0.90123,5e-05,13.42514]
[1779201071909,46.15,76377.49,0.0,0.90123,5e-05,13.42514]
[1779201072022,46.15,76377.49,0.0,0.90123,5e-05,13.42514]
[1779201072065,46.15,76369.11,0.0,0.90082,5e-05,13.4646]
[1779201075085,46.16,76367.58,0.0,0.90074,5e-05,13.47225]
[1779201076096,46.16,76377.49,0.0,0.90122,5e-05,13.426]
[1779201076644,46.16,76377.49,0.0,0.90122,5e-05,13.426]
[1779201076696,46.16,76377.49,0.0,0.90122,5e-05,13.426]
[1779201076769,46.16,76377.49,0.0,0.90122,5e-05,13.426]
[1779201077103,46.16,76387.08,0.0,0.90169,5e-05,13.38137]
[1779201077915,46.16,76387.08,0.0,0.90169,5e-05,13.38137]
[1779201077967,46.16,76387.08,0.0,0.90169,5e-05,13.38137]
[1779201078019,46.16,76387.08,0.0,0.90169,5e-05,13.38137]
[1779201078120,46.16,76387.08,0.0,0.90169,5e-05,13.38166]
[1779201080124,46.16,76391.52,0.0,0.9019,5e-05,13.36149]
[1779201085160,46.16,76391.0,0.0,0.90186,5e-05,13.36548]
[1779201085978,46.16,76391.0,0.0,0.90186,5e-05,13.36548]
[1779201086022,46.16,76391.0,0.0,0.90186,5e-05,13.36548]
[1779201086030,46.16,76391.0,0.0,0.90186,5e-05,13.36548]
[1779201086630,46.16,76389.72,0.0,0.90179,5e-05,13.37176]
[1779201086770,46.16,76389.72,0.0,0.90179,5e-05,13.37176]
[1779201088185,46.16,76376.49,0.0,0.90114,5e-05,13.43421]
[1779201089193,46.16,76358.35,0.0,0.90025,5e-05,13.51941]
[1779201090200,46.16,76354.37,0.0,0.90005,5e-05,13.53815]
[1779201092138,46.16,76353.38,0.0,0.90002,5e-05,13.53958]
[1779201093246,46.16,76354.51,0.0,0.90008,5e-05,13.53431]
[1779201093270,46.16,76354.51,0.0,0.90008,5e-05,13.53431]
[1779201093299,46.16,76354.51,0.0,0.90008,5e-05,13.53431]
[1779201093519,46.16,76354.51,0.0,0.90008,5e-05,13.53431]
[1779201095239,46.16,76368.95,0.0,0.90079,5e-05,13.46677]
[1779201096246,46.16,76373.21,0.0,0.90099,5e-05,13.44696]
[1779201097748,46.16,76374.94,0.0,0.90108,5e-05,13.43903]
[1779201097769,46.16,76374.94,0.0,0.90108,5e-05,13.43903]
[1779201097800,46.16,76374.94,0.0,0.90108,5e-05,13.43903]
[1779201097899,46.16,76374.94,0.0,0.90108,5e-05,13.43903]
[1779201098025,46.16,76374.94,0.0,0.90108,5e-05,13.43903]
[1779201101282,46.17,76378.63,0.0,0.90125,5e-05,13.42246]
[1779201103296,46.17,76381.23,0.0,0.90137,5e-05,13.41071]
[1779201104303,46.17,76393.87,0.0,0.90198,5e-05,13.35187]
[1779201105310,46.17,76393.14,0.0,0.90195,5e-05,13.35558]
[1779201107327,46.17,76390.44,0.0,0.90181,5e-05,13.3688]
[1779201108332,46.17,76384.79,0.0,0.90153,5e-05,13.39549]
[1779201109220,46.17,76384.79,0.0,0.90153,5e-05,13.39549]
[1779201109269,46.17,76384.79,0.0,0.90153,5e-05,13.39549]
[1779201109272,46.17,76384.79,0.0,0.90153,5e-05,13.39549]
[1779201109383,46.17,76384.79,0.0,0.90153,5e-05,13.39549]
[1779201109520,46.17,76384.79,0.0,0.90153,5e-05,13.39549]
[1779201113367,46.17,76391.04,0.0,0.90182,5e-05,13.36751]
[1779201114655,46.17,76390.36,0.0,0.90179,5e-05,13.37098]
[1779201114708,46.17,76390.36,0.0,0.90179,5e-05,13.37098]
[1779201114770,46.17,76390.36,0.0,0.90179,5e-05,13.37098]
[1779201120416,46.18,76392.45,0.0,0.90187,5e-05,13.36287]
[1779201121454,46.18,76392.45,0.0,0.90187,5e-05,13.36287]
[1779201121506,46.18,76392.45,0.0,0.90187,5e-05,13.36287]
[1779201121529,46.18,76392.45,0.0,0.90187,5e-05,13.36287]
[1779201123436,46.18,76395.27,0.0,0.902,5e-05,13.35058]
[1779201125451,46.18,76380.12,0.0,0.90126,5e-05,13.42198]
[1779201126078,46.18,76380.12,0.0,0.90126,5e-05,13.42198]
[1779201126271,46.18,76380.12,0.0,0.90126,5e-05,13.42198]
[1779201126579,46.18,76380.12,0.0,0.90126,5e-05,13.42198]
[1779201126458,46.18,76381.5,0.0,0.90132,5e-05,13.41572]
[1779201126770,46.18,76381.5,0.0,0.90132,5e-05,13.41572]
[1779201128472,46.18,76375.68,0.0,0.90103,5e-05,13.44336]
[1779201129479,46.18,76369.07,0.0,0.90071,5e-05,13.47447]
[1779201129874,46.18,76369.07,0.0,0.90071,5e-05,13.47447]
[1779201129926,46.18,76369.07,0.0,0.90071,5e-05,13.47447]
[1779201130020,46.18,76369.07,0.0,0.90071,5e-05,13.47447]
[1779201132500,46.18,76364.38,0.0,0.90048,5e-05,13.49676]
[1779201135203,46.18,76366.6,0.0,0.90058,5e-05,13.48652]
[1779201135271,46.18,76366.6,0.0,0.90058,5e-05,13.48652]
[1779201135291,46.18,76366.6,0.0,0.90058,5e-05,13.48652]
[1779201135519,46.18,76366.6,0.0,0.90058,5e-05,13.48652]
[1779201136527,46.18,76371.94,0.0,0.90084,5e-05,13.46173]
[1779201137535,46.18,76369.01,0.0,0.9007,5e-05,13.47559]
[1779201139342,46.18,76368.01,0.0,0.90065,5e-05,13.48039]
[1779201139349,46.18,76368.01,0.0,0.90065,5e-05,13.48039]
[1779201139521,46.18,76368.01,0.0,0.90065,5e-05,13.48039]
[1779201142486,46.18,76368.36,0.0,0.90066,5e-05,13.47908]
[1779201142519,46.18,76368.36,0.0,0.90066,5e-05,13.47908]
[1779201142538,46.18,76368.36,0.0,0.90066,5e-05,13.47908]
[1779201143776,46.19,76367.19,0.0,0.9006,5e-05,13.48479]
[1779201144020,46.19,76367.19,0.0,0.9006,5e-05,13.48479]
[1779201144584,46.19,76360.38,0.0,0.90027,5e-05,13.5168]
[1779201146599,46.19,76363.32,0.0,0.90041,5e-05,13.50313]
[1779201147425,46.19,76363.32,0.0,0.90041,5e-05,13.50313]
[1779201147476,46.19,76363.32,0.0,0.90041,5e-05,13.50313]
[1779201147525,46.19,76363.32,0.0,0.90041,5e-05,13.50313]
[1779201150627,46.19,76359.78,0.0,0.90022,5e-05,13.52101]
[1779201152260,46.19,76357.69,0.0,0.90014,5e-05,13.52785]
[1779201152274,46.19,76357.69,0.0,0.90014,5e-05,13.52785]
[1779201152312,46.19,76357.69,0.0,0.90014,5e-05,13.52785]
[1779201152949,46.19,76357.08,0.0,0.9001,5e-05,13.531]
[1779201153021,46.19,76357.08,0.0,0.9001,5e-05,13.531]
[1779201154659,46.19,76349.58,0.0,0.89973,5e-05,13.56674]
[1779201155665,46.19,76332.36,0.0,0.89887,5e-05,13.64821]
[1779201157680,46.19,76332.96,0.0,0.89889,5e-05,13.64625]
[1779201158676,46.19,76332.96,0.0,0.89889,5e-05,13.64625]
[1779201159400,46.19,76332.11,0.0,0.89885,5e-05,13.65063]
[1779201159419,46.19,76332.11,0.0,0.89885,5e-05,13.65063]
[1779201159449,46.19,76332.11,0.0,0.89885,5e-05,13.65063]
[1779201159522,46.19,76332.11,0.0,0.89885,5e-05,13.65063]
[1779201164592,46.2,76331.19,0.0,0.89879,5e-05,13.65642]
[1779201166743,46.2,76337.4,0.0,0.89908,5e-05,13.62868]
[1779201168671,46.2,76337.4,0.0,0.89908,5e-05,13.62868]
[1779201167750,46.2,76346.45,0.0,0.89952,5e-05,13.58652]
[1779201168722,46.2,76346.45,0.0,0.89952,5e-05,13.58652]
[1779201168772,46.2,76346.45,0.0,0.89952,5e-05,13.58652]
[1779201168873,46.2,76351.39,0.0,0.89976,5e-05,13.56422]
[1779201175114,46.21,76349.36,0.0,0.89964,5e-05,13.57574]
[1779201175120,46.21,76349.36,0.0,0.89964,5e-05,13.57574]
[1779201175273,46.21,76349.36,0.0,0.89964,5e-05,13.57574]
[1779201176556,46.21,76344.02,0.0,0.89936,5e-05,13.60226]
[1779201177820,46.21,76340.66,0.0,0.89919,5e-05,13.61848]
[1779201180756,46.21,76342.32,0.0,0.89926,5e-05,13.61153]
[1779201180772,46.21,76342.32,0.0,0.89926,5e-05,13.61153]
[1779201181251,46.21,76342.32,0.0,0.89926,5e-05,13.61153]
[1779201181848,46.22,76339.16,0.0,0.8991,5e-05,13.62722]
[1779201184024,46.22,76338.2,0.0,0.89905,5e-05,13.63216]
[1779201184869,46.22,76342.43,0.0,0.89924,5e-05,13.61346]
[1779201187312,46.22,76343.3,0.0,0.89928,5e-05,13.60979]
[1779201187364,46.22,76343.3,0.0,0.89928,5e-05,13.60979]
[1779201187520,46.22,76343.3,0.0,0.89928,5e-05,13.60979]
[1779201189904,46.22,76346.41,0.0,0.89942,5e-05,13.59689]
[1779201194027,46.23,76344.72,0.0,0.89932,5e-05,13.60614]
[1779201194079,46.23,76344.72,0.0,0.89932,5e-05,13.60614]
[1779201194270,46.23,76344.72,0.0,0.89932,5e-05,13.60614]
[1779201198465,46.23,76345.3,0.0,0.89933,5e-05,13.6051]
[1779201198517,46.23,76345.3,0.0,0.89933,5e-05,13.6051]
[1779201198520,46.23,76345.3,0.0,0.89933,5e-05,13.6051]
[1779201198665,46.23,76349.87,0.0,0.89955,5e-05,13.58406]
[1779201199982,46.23,76333.6,0.0,0.89874,5e-05,13.66095]
[1779201201034,46.23,76313.67,0.0,0.89775,5e-05,13.7548]
[1779201201998,46.23,76302.62,0.0,0.89719,5e-05,13.80759]
[1779201203005,46.23,76302.35,0.0,0.89718,5e-05,13.80898]
[1779201204087,46.23,76293.92,0.0,0.89675,5e-05,13.8488]
[1779201205038,46.23,76290.71,0.0,0.89659,5e-05,13.86432]
[1779201207043,46.24,76295.35,0.0,0.89681,5e-05,13.84322]
[1779201208348,46.24,76295.35,0.0,0.89681,5e-05,13.84322]
[1779201208520,46.24,76295.35,0.0,0.89681,5e-05,13.84322]
[1779201208563,46.24,76298.13,0.0,0.89695,5e-05,13.83039]
[1779201209057,46.24,76301.38,0.0,0.89711,5e-05,13.81536]
[1779201210147,46.24,76301.38,0.0,0.89711,5e-05,13.81536]
[1779201210193,46.24,76301.38,0.0,0.89711,5e-05,13.81536]
[1779201210269,46.24,76301.38,0.0,0.89711,5e-05,13.81536]
[1779201210294,46.25,76301.19,0.0,0.89706,5e-05,13.81974]
[1779201213084,46.26,76305.98,0.0,0.89725,5e-05,13.80123]
[1779201214092,46.27,76315.76,0.0,0.8977,5e-05,13.75885]
[1779201215704,46.27,76315.76,0.0,0.8977,5e-05,13.75885]
[1779201215756,46.27,76315.76,0.0,0.8977,5e-05,13.75885]
[1779201215770,46.27,76315.76,0.0,0.8977,5e-05,13.75885]
[1779201215806,46.27,76318.51,0.0,0.89782,5e-05,13.74783]
[1779201219127,46.28,76315.81,0.0,0.89765,5e-05,13.76355]
[1779201219982,46.28,76315.81,0.0,0.89765,5e-05,13.76355]
[1779201220023,46.28,76315.81,0.0,0.89765,5e-05,13.76355]
[1779201220093,46.28,76315.81,0.0,0.89765,5e-05,13.76355]
[1779201220134,46.29,76313.1,0.0,0.89747,5e-05,13.78072]
[1779201221796,46.3,76305.33,0.0,0.89704,5e-05,13.82146]
[1779201222627,46.3,76305.33,0.0,0.89704,5e-05,13.82146]
[1779201222823,46.3,76305.33,0.0,0.89704,5e-05,13.82146]
[1779201222730,46.3,76302.47,0.0,0.89689,5e-05,13.8353]
[1779201223168,46.3,76302.47,0.0,0.89689,5e-05,13.8353]
[1779201223237,46.3,76308.01,0.0,0.89717,5e-05,13.8095]
[1779201224620,46.3,76312.85,0.0,0.89741,5e-05,13.78705]
[1779201225169,46.3,76320.11,0.0,0.89777,5e-05,13.75326]
[1779201226176,46.3,76323.9,0.0,0.89795,5e-05,13.73588]
[1779201231210,46.31,76325.2,0.0,0.898,5e-05,13.73121]
[1779201232218,46.31,76318.01,0.0,0.89764,5e-05,13.76529]
[1779201234232,46.31,76315.36,0.0,0.8975,5e-05,13.77814]
[1779201239266,46.31,76321.92,0.0,0.89781,5e-05,13.74908]
[1779201244301,46.32,76318.05,0.0,0.89759,5e-05,13.7696]
[1779201246316,46.32,76314.53,0.0,0.89741,5e-05,13.78702]
[1779201250344,46.32,76307.51,0.0,0.89704,5e-05,13.82167]
[1779201255379,46.32,76309.08,0.0,0.8971,5e-05,13.81593]
[1779201256386,46.33,76302.5,0.0,0.89677,5e-05,13.8473]
[1779201257393,46.33,76299.86,0.0,0.89663,5e-05,13.86005]
[1779201258400,46.33,76287.54,0.0,0.89601,5e-05,13.9185]
[1779201259407,46.33,76285.56,0.0,0.89591,5e-05,13.92805]
[1779201263434,46.33,76289.22,0.0,0.89608,5e-05,13.9115]
[1779201266455,46.33,76285.89,0.0,0.89591,5e-05,13.92787]
[1779201271491,46.33,76266.1,0.0,0.89492,5e-05,14.01909]
[1779201272498,46.33,76264.69,0.0,0.89484,5e-05,14.02581]
[1779201274512,46.33,76261.63,0.0,0.89469,5e-05,14.04038]
[1779201275519,46.33,76254.77,0.0,0.89434,5e-05,14.07292]
[1779201276527,46.33,76250.38,0.0,0.89411,5e-05,14.09372]
[1779201278578,46.33,76239.75,0.0,0.89356,5e-05,14.14436]
[1779201278967,46.33,76239.75,0.0,0.89356,5e-05,14.14436]
[1779201279246,46.33,76239.75,0.0,0.89356,5e-05,14.14436]
[1779201279502,46.33,76239.75,0.0,0.89356,5e-05,14.14436]
[1779201279825,46.33,76224.17,0.0,0.89276,5e-05,14.21881]
[1779201280201,46.33,76224.17,0.0,0.89276,5e-05,14.21881]
[1779201280662,46.33,76224.17,0.0,0.89276,5e-05,14.21881]
[1779201280692,46.33,76216.63,0.0,0.89236,5e-05,14.25496]
[1779201281577,46.33,76204.88,0.0,0.89175,5e-05,14.31117]
[1779201282633,46.33,76204.88,0.0,0.89175,5e-05,14.31117]
[1779201282692,46.33,76202.45,0.0,0.89162,5e-05,14.32287]
[1779201284543,46.34,76205.18,0.0,0.89176,5e-05,14.30994]
[1779201284606,46.34,76206.19,0.0,0.89181,5e-05,14.30524]
[1779201285620,46.34,76212.37,0.0,0.89214,5e-05,14.27589]
[1779201287635,46.34,76231.99,0.0,0.89315,5e-05,14.18283]
[1779201288642,46.34,76235.9,0.0,0.89335,5e-05,14.16455]
[1779201290656,46.34,76229.02,0.0,0.89298,5e-05,14.19796]
[1779201291663,46.34,76220.04,0.0,0.89252,5e-05,14.24099]
[1779201292671,46.34,76217.66,0.0,0.89239,5e-05,14.25255]
[1779201296701,46.34,76212.4,0.0,0.89211,5e-05,14.27845]
[1779201298714,46.34,76210.01,0.0,0.89198,5e-05,14.29016]
[1779201302743,46.34,76217.41,0.0,0.89236,5e-05,14.25557]
[1779201304757,46.34,76223.78,0.0,0.89268,5e-05,14.22568]
[1779201305764,46.35,76230.15,0.0,0.89301,5e-05,14.19562]
[1779201308785,46.35,76232.9,0.0,0.89315,5e-05,14.18322]
[1779201309243,46.35,76232.9,0.0,0.89315,5e-05,14.18322]
[1779201309279,46.35,76232.9,0.0,0.89315,5e-05,14.18322]
[1779201309336,46.35,76232.9,0.0,0.89315,5e-05,14.18322]
[1779201309338,46.35,76232.9,0.0,0.89315,5e-05,14.18322]
[1779201309494,46.35,76232.9,0.0,0.89315,5e-05,14.18322]
[1779201309524,46.35,76232.9,0.0,0.89315,5e-05,14.18322]
[1779201309792,46.35,76234.53,0.0,0.89323,5e-05,14.17555]
[1779201311111,46.35,76235.99,0.0,0.8933,5e-05,14.16869]
[1779201311276,46.35,76235.99,0.0,0.8933,5e-05,14.16869]
[1779201313820,46.35,76247.65,0.0,0.8939,5e-05,14.11369]
[1779201314827,46.35,76242.1,0.0,0.89361,5e-05,14.14022]
[1779201315835,46.35,76229.04,0.0,0.89294,5e-05,14.20243]
[1779201316840,46.35,76221.53,0.0,0.89255,5e-05,14.23845]
[1779201321876,46.35,76222.89,0.0,0.8926,5e-05,14.23319]
[1779201323191,46.35,76222.54,0.0,0.89258,5e-05,14.23508]
[1779201323244,46.35,76222.54,0.0,0.89258,5e-05,14.23508]
[1779201323270,46.35,76222.54,0.0,0.89258,5e-05,14.23508]
[1779201323305,46.35,76222.54,0.0,0.89258,5e-05,14.23508]
[1779201323620,46.35,76222.54,0.0,0.89258,5e-05,14.23508]
[1779201323769,46.35,76222.54,0.0,0.89258,5e-05,14.23508]
[1779201323889,46.35,76223.1,0.0,0.89261,5e-05,14.23243]
[1779201325904,46.35,76228.0,0.0,0.89286,5e-05,14.20913]
[1779201326911,46.35,76232.85,0.0,0.89312,5e-05,14.18609]
[1779201327919,46.35,76238.08,0.0,0.89338,5e-05,14.16129]
[1779201329936,46.35,76250.38,0.0,0.89401,5e-05,14.1031]
[1779201330944,46.35,76261.4,0.0,0.89458,5e-05,14.05098]
[1779201331952,46.35,76260.15,0.0,0.89453,5e-05,14.05384]
[1779201332958,46.35,76260.5,0.0,0.89455,5e-05,14.05247]
[1779201334973,46.36,76267.58,0.0,0.8949,5e-05,14.01949]
[1779201339000,46.36,76270.57,0.0,0.89504,5e-05,14.00665]
[1779201341016,46.36,76264.45,0.0,0.89472,5e-05,14.03631]
[1779201343030,46.36,76257.81,0.0,0.89438,5e-05,14.06838]
[1779201346052,46.36,76256.3,0.0,0.89429,5e-05,14.07648]
[1779201348070,46.36,76261.92,0.0,0.89457,5e-05,14.05032]
[1779201350084,46.37,76267.07,0.0,0.89483,5e-05,14.02619]
[1779201351091,46.37,76262.28,0.0,0.89458,5e-05,14.04947]
[1779201353250,46.37,76260.85,0.0,0.8945,5e-05,14.05651]
[1779201353269,46.37,76260.85,0.0,0.8945,5e-05,14.05651]
[1779201353288,46.37,76260.85,0.0,0.8945,5e-05,14.05651]
[1779201353371,46.37,76260.59,0.0,0.89449,5e-05,14.05799]
[1779201354298,46.37,76260.59,0.0,0.89449,5e-05,14.05799]
[1779201354523,46.37,76260.59,0.0,0.89449,5e-05,14.05799]
[1779201354548,46.37,76263.24,0.0,0.89462,5e-05,14.04569]
[1779201360155,46.37,76273.7,0.0,0.89514,5e-05,13.99793]
[1779201361162,46.37,76278.42,0.0,0.89537,5e-05,13.97571]
[1779201363180,46.37,76269.04,0.0,0.89489,5e-05,14.02057]
[1779201365194,46.37,76278.23,0.0,0.89535,5e-05,13.97772]
[1779201366201,46.37,76286.54,0.0,0.89578,5e-05,13.93833]
[1779201367208,46.37,76292.85,0.0,0.8961,5e-05,13.90847]
[1779201372243,46.37,76292.36,0.0,0.89607,5e-05,13.91067]
[1779201374258,46.37,76299.2,0.0,0.89642,5e-05,13.87836]
[1779201376272,46.37,76300.44,0.0,0.89648,5e-05,13.8726]
[1779201378289,46.37,76294.63,0.0,0.89619,5e-05,13.90003]
[1779201380303,46.37,76302.89,0.0,0.8966,5e-05,13.86106]
[1779201381310,46.37,76307.61,0.0,0.89684,5e-05,13.83887]
[1779201386345,46.37,76305.75,0.0,0.89674,5e-05,13.84803]
[1779201388582,46.38,76305.17,0.0,0.89671,5e-05,13.85082]
[1779201388634,46.38,76305.17,0.0,0.89671,5e-05,13.85082]
[1779201388721,46.38,76305.17,0.0,0.89671,5e-05,13.85082]
[1779201388773,46.38,76305.17,0.0,0.89671,5e-05,13.85082]
[1779201389019,46.38,76305.17,0.0,0.89671,5e-05,13.85082]
[1779201388822,46.38,76306.34,0.0,0.89677,5e-05,13.84537]
[1779201391389,46.38,76301.23,0.0,0.89653,5e-05,13.86634]
[1779201392396,46.38,76294.88,0.0,0.89621,5e-05,13.89631]
[1779201394411,46.38,76294.35,0.0,0.89619,5e-05,13.89875]
[1779201395418,46.38,76299.32,0.0,0.89644,5e-05,13.87528]
[1779201396425,46.38,76305.27,0.0,0.89674,5e-05,13.84725]
[1779201397432,46.38,76311.61,0.0,0.89705,5e-05,13.81745]
[1779201399227,46.38,76312.66,0.0,0.8971,5e-05,13.81261]
[1779201399270,46.38,76312.66,0.0,0.8971,5e-05,13.81261]
[1779201399279,46.38,76312.66,0.0,0.8971,5e-05,13.81261]
[1779201399386,46.38,76312.66,0.0,0.8971,5e-05,13.81261]
[1779201399520,46.38,76312.66,0.0,0.8971,5e-05,13.81261]
[1779201399636,46.38,76312.66,0.0,0.8971,5e-05,13.81261]
[1779201399685,46.38,76312.66,0.0,0.8971,5e-05,13.81261]
[1779201399769,46.38,76312.66,0.0,0.8971,5e-05,13.81261]
[1779201399849,46.38,76312.34,0.0,0.89709,5e-05,13.81422]
[1779201404481,46.38,76317.57,0.0,0.89734,5e-05,13.79017]
[1779201406342,46.38,76318.42,0.0,0.89738,5e-05,13.78631]
[1779201406394,46.38,76318.42,0.0,0.89738,5e-05,13.78631]
[1779201406520,46.38,76318.42,0.0,0.89738,5e-05,13.78631]
[1779201406566,46.38,76318.42,0.0,0.89738,5e-05,13.78631]
[1779201406618,46.38,76318.42,0.0,0.89738,5e-05,13.78631]
[1779201406769,46.38,76318.42,0.0,0.89738,5e-05,13.78631]
[1779201406870,46.38,76318.27,0.0,0.89738,5e-05,13.78716]
[1779201412537,46.38,76313.28,0.0,0.89712,5e-05,13.81134]
[1779201413544,46.38,76308.18,0.0,0.89686,5e-05,13.83545]
[1779201414550,46.38,76302.66,0.0,0.89658,5e-05,13.86152]
[1779201416734,46.38,76302.25,0.0,0.89656,5e-05,13.86347]
[1779201416771,46.38,76302.25,0.0,0.89656,5e-05,13.86347]
[1779201416782,46.38,76302.25,0.0,0.89656,5e-05,13.86347]
[1779201416790,46.38,76302.25,0.0,0.89656,5e-05,13.86347]
[1779201416843,46.38,76302.25,0.0,0.89656,5e-05,13.86347]
[1779201417020,46.38,76302.25,0.0,0.89656,5e-05,13.86347]
[1779201417058,46.38,76302.06,0.0,0.89655,5e-05,13.86438]
[1779201419521,46.38,76303.17,0.0,0.89661,5e-05,13.85917]
[1779201419773,46.38,76303.17,0.0,0.89661,5e-05,13.85917]
[1779201419874,46.38,76305.99,0.0,0.89675,5e-05,13.8459]
[1779201421217,46.38,76301.55,0.0,0.89653,5e-05,13.86687]
[1779201421230,46.38,76301.55,0.0,0.89653,5e-05,13.86687]
[1779201421269,46.38,76301.55,0.0,0.89653,5e-05,13.86687]
[1779201425742,46.38,76303.38,0.0,0.89662,5e-05,13.85831]
[1779201425770,46.38,76303.38,0.0,0.89662,5e-05,13.85831]
[1779201425794,46.38,76303.38,0.0,0.89662,5e-05,13.85831]
[1779201426020,46.38,76303.38,0.0,0.89662,5e-05,13.85831]
[1779201425806,46.38,76303.8,0.0,0.89664,5e-05,13.85636]
[1779201426904,46.38,76303.8,0.0,0.89664,5e-05,13.85636]
[1779201426907,46.38,76303.8,0.0,0.89664,5e-05,13.85636]
[1779201427041,46.38,76303.8,0.0,0.89664,5e-05,13.85636]
[1779201427642,46.38,76312.18,0.0,0.89706,5e-05,13.81695]
[1779201428649,46.38,76327.04,0.0,0.8978,5e-05,13.74715]
[1779201429656,46.38,76329.14,0.0,0.8979,5e-05,13.73749]
[1779201430279,46.38,76329.14,0.0,0.8979,5e-05,13.73749]
[1779201432677,46.38,76323.48,0.0,0.89761,5e-05,13.76474]
[1779201433684,46.38,76316.39,0.0,0.89726,5e-05,13.79825]
[1779201435698,46.38,76313.89,0.0,0.89713,5e-05,13.81023]
[1779201436988,46.38,76313.89,0.0,0.89713,5e-05,13.81023]
[1779201437029,46.38,76313.89,0.0,0.89713,5e-05,13.81023]
[1779201437038,46.38,76313.89,0.0,0.89713,5e-05,13.81023]
[1779201437099,46.38,76313.89,0.0,0.89713,5e-05,13.81023]
[1779201437121,46.38,76312.81,0.0,0.89708,5e-05,13.81541]
[1779201437270,46.38,76312.81,0.0,0.89708,5e-05,13.81541]
[1779201437323,46.38,76312.81,0.0,0.89708,5e-05,13.81541]
[1779201437519,46.38,76312.81,0.0,0.89708,5e-05,13.81541]
[1779201437712,46.38,76311.49,0.0,0.89701,5e-05,13.82172]
[1779201442689,46.38,76314.13,0.0,0.89714,5e-05,13.8096]
[1779201442738,46.38,76314.13,0.0,0.89714,5e-05,13.8096]
[1779201442745,46.38,76314.13,0.0,0.89714,5e-05,13.8096]
[1779201442776,46.38,76314.13,0.0,0.89714,5e-05,13.8096]
[1779201442797,46.38,76314.13,0.0,0.89714,5e-05,13.8096]
[1779201442898,46.38,76313.69,0.0,0.89711,5e-05,13.81178]
[1779201444949,46.38,76315.06,0.0,0.89718,5e-05,13.80543]
[1779201445019,46.38,76315.06,0.0,0.89718,5e-05,13.80543]
[1779201445036,46.38,76316.52,0.0,0.89725,5e-05,13.79866]
[1779201447782,46.39,76326.35,0.0,0.89774,5e-05,13.75282]
[1779201450128,46.39,76324.48,0.0,0.89765,5e-05,13.7618]
[1779201450180,46.39,76321.79,0.0,0.89751,5e-05,13.77462]
[1779201450230,46.39,76321.79,0.0,0.89751,5e-05,13.77462]
[1779201450277,46.39,76321.79,0.0,0.89751,5e-05,13.77462]
[1779201450803,46.39,76322.11,0.0,0.89752,5e-05,13.77327]
[1779201452817,46.39,76313.42,0.0,0.89711,5e-05,13.81118]
[1779201457852,46.39,76312.65,0.0,0.89706,5e-05,13.81527]
[1779201458859,46.39,76306.28,0.0,0.89674,5e-05,13.84535]
[1779201459975,46.39,76306.28,0.0,0.89674,5e-05,13.84535]
[1779201460023,46.39,76306.28,0.0,0.89674,5e-05,13.84535]
[1779201460099,46.39,76306.28,0.0,0.89674,5e-05,13.84535]
[1779201460273,46.39,76305.28,0.0,0.89669,5e-05,13.85011]
[1779201460873,46.39,76305.84,0.0,0.89672,5e-05,13.84751]
[1779201461880,46.39,76301.41,0.0,0.8965,5e-05,13.86842]
[1779201462275,46.39,76301.41,0.0,0.8965,5e-05,13.86842]
[1779201465467,46.39,76299.3,0.0,0.89639,5e-05,13.87837]
[1779201465473,46.39,76299.3,0.0,0.89639,5e-05,13.87837]
[1779201465521,46.39,76299.3,0.0,0.89639,5e-05,13.87837]
[1779201465908,46.39,76300.45,0.0,0.89645,5e-05,13.87295]
[1779201466698,46.39,76300.45,0.0,0.89645,5e-05,13.87295]
[1779201466771,46.39,76300.45,0.0,0.89645,5e-05,13.87295]
[1779201468675,46.39,76305.34,0.0,0.89669,5e-05,13.84994]
[1779201470888,46.39,76305.04,0.0,0.89668,5e-05,13.85144]
[1779201472958,46.39,76309.91,0.0,0.89692,5e-05,13.82865]
[1779201473828,46.39,76309.91,0.0,0.89692,5e-05,13.82865]
[1779201473913,46.39,76309.91,0.0,0.89692,5e-05,13.82865]
[1779201473946,46.39,76309.91,0.0,0.89692,5e-05,13.82865]
[1779201474020,46.39,76309.91,0.0,0.89692,5e-05,13.82865]
[1779201474121,46.39,76313.17,0.0,0.89708,5e-05,13.81338]
[1779201474204,46.39,76313.17,0.0,0.89708,5e-05,13.81338]
[1779201475979,46.39,76320.29,0.0,0.89744,5e-05,13.7801]
[1779201476276,46.39,76320.29,0.0,0.89744,5e-05,13.7801]
[1779201480555,46.39,76323.47,0.0,0.89759,5e-05,13.76576]
[1779201480608,46.39,76323.47,0.0,0.89759,5e-05,13.76576]
[1779201480770,46.39,76323.47,0.0,0.89759,5e-05,13.76576]
[1779201481017,46.39,76322.9,0.0,0.89756,5e-05,13.76861]
[1779201482443,46.39,76321.32,0.0,0.89748,5e-05,13.7762]
[1779201482494,46.39,76321.32,0.0,0.89748,5e-05,13.7762]
[1779201482524,46.39,76321.32,0.0,0.89748,5e-05,13.7762]
[1779201486058,46.39,76332.43,0.0,0.89803,5e-05,13.72465]
[1779201487035,46.39,76332.43,0.0,0.89803,5e-05,13.72465]
[1779201487044,46.39,76332.43,0.0,0.89803,5e-05,13.72465]
[1779201487099,46.39,76332.43,0.0,0.89803,5e-05,13.72465]
[1779201487158,46.39,76332.43,0.0,0.89803,5e-05,13.72465]
[1779201487067,46.39,76336.67,0.0,0.89824,5e-05,13.70493]
[1779201487379,46.39,76336.67,0.0,0.89824,5e-05,13.70493]
[1779201487482,46.39,76336.67,0.0,0.89824,5e-05,13.70493]
[1779201487684,46.39,76336.67,0.0,0.89824,5e-05,13.70493]
[1779201488072,46.39,76339.89,0.0,0.89839,5e-05,13.69006]
[1779201490087,46.4,76346.53,0.0,0.89872,5e-05,13.65948]
[1779201490327,46.4,76346.53,0.0,0.89872,5e-05,13.65948]
[1779201491094,46.4,76351.15,0.0,0.89894,5e-05,13.63812]
[1779201492101,46.4,76357.86,0.0,0.89927,5e-05,13.60704]
[1779201493109,46.4,76362.02,0.0,0.89947,5e-05,13.58794]
[1779201495123,46.4,76364.28,0.0,0.89958,5e-05,13.57768]
[1779201498417,46.4,76363.96,0.0,0.89956,5e-05,13.57972]
[1779201498421,46.4,76363.96,0.0,0.89956,5e-05,13.57972]
[1779201498452,46.4,76363.96,0.0,0.89956,5e-05,13.57972]
[1779201498526,46.4,76363.96,0.0,0.89956,5e-05,13.57972]
[1779201499167,46.4,76363.89,0.0,0.89955,5e-05,13.58023]
[1779201499784,46.4,76363.89,0.0,0.89955,5e-05,13.58023]
[1779201500174,46.4,76359.88,0.0,0.89936,5e-05,13.59915]
[1779201501181,46.4,76343.62,0.0,0.89855,5e-05,13.67545]
[1779201502274,46.4,76341.71,0.0,0.89845,5e-05,13.68454]
[1779201503195,46.4,76347.13,0.0,0.89872,5e-05,13.65915]
[1779201504058,46.4,76347.13,0.0,0.89872,5e-05,13.65915]
[1779201504111,46.4,76347.13,0.0,0.89872,5e-05,13.65915]
[1779201504230,46.4,76348.93,0.0,0.89881,5e-05,13.65072]
[1779201505032,46.4,76348.93,0.0,0.89881,5e-05,13.65072]
[1779201505084,46.4,76348.93,0.0,0.89881,5e-05,13.65072]
[1779201505209,46.4,76352.92,0.0,0.89901,5e-05,13.63234]
[1779201505270,46.4,76352.92,0.0,0.89901,5e-05,13.63234]
[1779201506215,46.4,76353.65,0.0,0.89904,5e-05,13.62924]
[1779201509487,46.4,76354.63,0.0,0.89908,5e-05,13.62571]
[1779201509500,46.4,76354.63,0.0,0.89908,5e-05,13.62571]
[1779201509529,46.4,76354.63,0.0,0.89908,5e-05,13.62571]
[1779201510304,46.41,76361.55,0.0,0.89941,5e-05,13.59406]
[1779201511645,46.41,76361.55,0.0,0.89941,5e-05,13.59406]
[1779201511697,46.41,76361.55,0.0,0.89941,5e-05,13.59406]
[1779201511771,46.41,76361.55,0.0,0.89941,5e-05,13.59406]
[1779201511845,46.41,76365.88,0.0,0.89964,5e-05,13.57095]
[1779201514333,46.41,76379.82,0.0,0.90032,5e-05,13.50619]
[1779201515279,46.41,76382.22,0.0,0.90043,5e-05,13.49545]
[1779201516922,46.41,76382.22,0.0,0.90043,5e-05,13.49545]
[1779201517072,46.41,76378.82,0.0,0.90026,5e-05,13.51159]
[1779201518041,46.41,76378.82,0.0,0.90026,5e-05,13.51159]
[1779201518126,46.41,76336.66,0.0,0.89818,5e-05,13.70909]
[1779201518309,46.41,76320.6,0.0,0.89738,5e-05,13.7845]
[1779201519316,46.41,76332.16,0.0,0.89795,5e-05,13.73074]
[1779201520373,46.41,76332.16,0.0,0.89795,5e-05,13.73074]
[1779201520431,46.41,76338.26,0.0,0.89825,5e-05,13.70231]
[1779201521330,46.41,76348.03,0.0,0.89874,5e-05,13.65675]
[1779201522339,46.41,76348.17,0.0,0.89874,5e-05,13.65639]
[1779201523807,46.41,76348.17,0.0,0.89874,5e-05,13.65639]
[1779201523894,46.41,76348.17,0.0,0.89874,5e-05,13.65639]
[1779201524021,46.41,76348.17,0.0,0.89874,5e-05,13.65639]
[1779201524084,46.41,76353.22,0.0,0.89899,5e-05,13.63305]
[1779201524353,46.41,76353.22,0.0,0.89899,5e-05,13.63305]
[1779201527378,46.42,76348.63,0.0,0.89875,5e-05,13.65588]
[1779201528295,46.42,76348.63,0.0,0.89875,5e-05,13.65588]
[1779201528415,46.42,76348.63,0.0,0.89875,5e-05,13.65588]
[1779201528527,46.42,76348.63,0.0,0.89875,5e-05,13.65588]
[1779201528532,46.42,76348.63,0.0,0.89875,5e-05,13.65588]
[1779201528765,46.42,76348.63,0.0,0.89875,5e-05,13.65588]
[1779201528775,46.42,76348.63,0.0,0.89875,5e-05,13.65588]
[1779201528866,46.42,76351.11,0.0,0.89886,5e-05,13.64456]
[1779201530071,46.42,76351.11,0.0,0.89886,5e-05,13.64456]
[1779201531468,46.42,76354.82,0.0,0.89904,5e-05,13.62785]
[1779201531519,46.42,76354.82,0.0,0.89904,5e-05,13.62785]
[1779201531733,46.42,76357.98,0.0,0.89919,5e-05,13.61341]
[1779201532816,46.42,76357.98,0.0,0.89919,5e-05,13.61341]
[1779201533143,46.42,76357.98,0.0,0.89919,5e-05,13.61341]
[1779201533196,46.42,76357.98,0.0,0.89919,5e-05,13.61341]
[1779201533216,46.42,76362.82,0.0,0.89943,5e-05,13.59087]
[1779201533270,46.42,76362.82,0.0,0.89943,5e-05,13.59087]
[1779201533421,46.42,76369.69,0.0,0.89977,5e-05,13.55891]
[1779201534527,46.42,76369.69,0.0,0.89977,5e-05,13.55891]
[1779201534628,46.42,76370.57,0.0,0.89981,5e-05,13.55499]
[1779201537451,46.42,76377.4,0.0,0.90014,5e-05,13.52344]
[1779201538368,46.42,76377.4,0.0,0.90014,5e-05,13.52344]
[1779201538419,46.42,76377.4,0.0,0.90014,5e-05,13.52344]
[1779201538420,46.42,76377.4,0.0,0.90014,5e-05,13.52344]
[1779201538523,46.42,76377.4,0.0,0.90014,5e-05,13.52344]
[1779201539119,46.42,76377.4,0.0,0.90014,5e-05,13.52344]
[1779201539121,46.42,76377.47,0.0,0.90014,5e-05,13.5231]
[1779201541168,46.42,76377.64,0.0,0.90015,5e-05,13.5223]
[1779201542294,46.42,76376.68,0.0,0.90011,5e-05,13.52676]
[1779201542943,46.42,76376.68,0.0,0.90011,5e-05,13.52676]
[1779201542948,46.42,76376.68,0.0,0.90011,5e-05,13.52676]
[1779201543019,46.42,76376.68,0.0,0.90011,5e-05,13.52676]
[1779201546418,46.42,76377.6,0.0,0.90015,5e-05,13.52242]
[1779201546868,46.42,76373.95,0.0,0.89997,5e-05,13.53945]
[1779201547521,46.42,76371.26,0.0,0.89984,5e-05,13.55223]
[1779201548528,46.42,76374.4,0.0,0.89999,5e-05,13.53777]
[1779201550542,46.42,76379.2,0.0,0.90022,5e-05,13.51582]
[1779201551855,46.42,76379.2,0.0,0.90022,5e-05,13.51582]
[1779201551897,46.42,76382.36,0.0,0.90037,5e-05,13.50134]
[1779201552564,46.42,76401.11,0.0,0.90129,5e-05,13.41405]
[1779201553571,46.42,76409.84,0.0,0.90171,5e-05,13.37364]
[1779201554578,46.42,76418.34,0.0,0.90212,5e-05,13.3344]
[1779201555570,46.42,76418.34,0.0,0.90212,5e-05,13.3344]
[1779201555585,46.42,76437.12,0.0,0.90302,5e-05,13.24738]
[1779201556592,46.42,76438.27,0.0,0.90307,5e-05,13.24221]
[1779201557599,46.42,76429.2,0.0,0.90263,5e-05,13.28436]
[1779201558606,46.42,76422.76,0.0,0.90232,5e-05,13.31429]
[1779201559613,46.43,76417.16,0.0,0.90205,5e-05,13.34059]
[1779201560620,46.43,76413.02,0.0,0.90185,5e-05,13.36008]
[1779201561478,46.43,76413.02,0.0,0.90185,5e-05,13.36008]
[1779201561627,46.43,76416.89,0.0,0.90203,5e-05,13.34236]
[1779201562634,46.43,76413.72,0.0,0.90188,5e-05,13.35735]
[1779201567668,46.43,76412.6,0.0,0.90181,5e-05,13.36378]
[1779201572704,46.43,76420.43,0.0,0.9022,5e-05,13.32542]
[1779201573998,46.43,76420.43,0.0,0.9022,5e-05,13.32542]
[1779201574050,46.43,76420.43,0.0,0.9022,5e-05,13.32542]
[1779201574099,46.43,76426.0,0.0,0.90246,5e-05,13.29991]
[1779201575013,46.43,76426.0,0.0,0.90246,5e-05,13.29991]
[1779201575019,46.43,76421.65,0.0,0.90225,5e-05,13.32015]
[1779201576732,46.43,76426.3,0.0,0.90247,5e-05,13.29869]
[1779201581778,46.43,76425.71,0.0,0.90244,5e-05,13.3018]
[1779201584800,46.44,76429.41,0.0,0.90262,5e-05,13.28488]
[1779201589835,46.44,76431.38,0.0,0.90271,5e-05,13.27624]
[1779201592872,46.44,76426.1,0.0,0.90245,5e-05,13.30102]
[1779201593864,46.44,76419.85,0.0,0.90215,5e-05,13.33007]
[1779201594871,46.44,76414.04,0.0,0.90187,5e-05,13.35705]
[1779201596885,46.44,76406.06,0.0,0.90148,5e-05,13.3941]
[1779201597892,46.44,76404.56,0.0,0.90141,5e-05,13.401]
[1779201598898,46.44,76408.88,0.0,0.90162,5e-05,13.38111]
[1779201601922,46.44,76399.71,0.0,0.90117,5e-05,13.42395]
[1779201602931,46.44,76399.72,0.0,0.90117,5e-05,13.42405]
[1779201603940,46.44,76395.47,0.0,0.90096,5e-05,13.44397]
[1779201604946,46.44,76386.23,0.0,0.90051,5e-05,13.48712]
[1779201605954,46.44,76377.85,0.0,0.9001,5e-05,13.52624]
[1779201606961,46.44,76363.11,0.0,0.89938,5e-05,13.59505]
[1779201607968,46.44,76361.92,0.0,0.89932,5e-05,13.60075]
[1779201609982,46.44,76358.87,0.0,0.89916,5e-05,13.61527]
[1779201611995,46.44,76361.76,0.0,0.8993,5e-05,13.60199]
[1779201613003,46.44,76364.95,0.0,0.89946,5e-05,13.58722]
[1779201614010,46.44,76371.96,0.0,0.8998,5e-05,13.55464]
[1779201615095,46.44,76371.96,0.0,0.8998,5e-05,13.55464]
[1779201616444,46.44,76369.06,0.0,0.89966,5e-05,13.5686]
[1779201621061,46.44,76375.9,0.0,0.89998,5e-05,13.53776]
[1779201626097,46.45,76376.74,0.0,0.90001,5e-05,13.53504]
[1779201629118,46.45,76380.48,0.0,0.90018,5e-05,13.51836]
[1779201631131,46.45,76383.38,0.0,0.90034,5e-05,13.50214]
[1779201632140,46.45,76393.04,0.0,0.90081,5e-05,13.45744]
[1779201633146,46.45,76398.07,0.0,0.90105,5e-05,13.43414]
[1779201637173,46.45,76401.06,0.0,0.90119,5e-05,13.42083]
[1779201638181,46.45,76404.91,0.0,0.90138,5e-05,13.4031]
[1779201639187,46.45,76409.2,0.0,0.90158,5e-05,13.38337]
[1779201644223,46.45,76405.63,0.0,0.9014,5e-05,13.40104]
[1779201647545,46.46,76404.6,0.0,0.90134,5e-05,13.40641]
[1779201648252,46.46,76407.69,0.0,0.90149,5e-05,13.39224]
[1779201651272,46.46,76417.75,0.0,0.90197,5e-05,13.34616]
[1779201652284,46.46,76420.95,0.0,0.90213,5e-05,13.33127]
[1779201653290,46.46,76428.43,0.0,0.90248,5e-05,13.29689]
[1779201655305,46.46,76428.85,0.0,0.9025,5e-05,13.29507]
[1779201656314,46.46,76425.53,0.0,0.90234,5e-05,13.31055]
[1779201660417,46.46,76426.6,0.0,0.90239,5e-05,13.30581]
[1779201660348,46.46,76408.47,0.0,0.90152,5e-05,13.38997]
[1779201660882,46.46,76408.47,0.0,0.90152,5e-05,13.38997]
[1779201661349,46.46,76395.67,0.0,0.90089,5e-05,13.44955]
[1779201662356,46.46,76395.05,0.0,0.90086,5e-05,13.45265]
[1779201663363,46.46,76389.32,0.0,0.90058,5e-05,13.47945]
[1779201663977,46.46,76389.32,0.0,0.90058,5e-05,13.47945]
[1779201666385,46.46,76393.76,0.0,0.90079,5e-05,13.45905]
[1779201667392,46.46,76403.23,0.0,0.90125,5e-05,13.41508]
[1779201669406,46.46,76406.75,0.0,0.90142,5e-05,13.399]
[1779201670413,46.46,76412.97,0.0,0.90172,5e-05,13.37031]
[1779201671420,46.46,76419.08,0.0,0.90201,5e-05,13.34215]
[1779201673433,46.46,76421.95,0.0,0.90214,5e-05,13.32963]
[1779201678469,46.47,76420.07,0.0,0.90204,5e-05,13.33921]
[1779201681489,46.47,76414.61,0.0,0.90177,5e-05,13.36529]
[1779201683850,46.47,76415.6,0.0,0.90182,5e-05,13.36092]
[1779201683853,46.47,76415.6,0.0,0.90182,5e-05,13.36092]
[1779201683927,46.47,76415.6,0.0,0.90182,5e-05,13.36092]
[1779201683977,46.47,76415.6,0.0,0.90182,5e-05,13.36092]
[1779201684022,46.47,76415.6,0.0,0.90182,5e-05,13.36092]
[1779201684078,46.47,76415.77,0.0,0.90183,5e-05,13.36013]
[1779201689546,46.47,76413.83,0.0,0.90173,5e-05,13.36906]
[1779201695371,46.47,76412.33,0.0,0.90168,5e-05,13.37266]
[1779201695411,46.47,76412.33,0.0,0.90168,5e-05,13.37266]
[1779201695464,46.47,76412.33,0.0,0.90168,5e-05,13.37266]
[1779201695522,46.47,76412.0,0.0,0.90167,5e-05,13.37416]
[1779201695590,46.47,76412.25,0.0,0.90168,5e-05,13.37297]
[1779201698611,46.47,76405.72,0.0,0.90136,5e-05,13.40321]
[1779201700271,46.47,76405.72,0.0,0.90136,5e-05,13.40321]
[1779201700448,46.47,76405.72,0.0,0.90136,5e-05,13.40321]
[1779201700319,46.47,76404.75,0.0,0.90132,5e-05,13.40764]
[1779201700499,46.47,76404.75,0.0,0.90132,5e-05,13.40764]
[1779201700523,46.47,76404.75,0.0,0.90132,5e-05,13.40764]
[1779201700551,46.47,76404.75,0.0,0.90132,5e-05,13.40764]
[1779201701014,46.47,76404.75,0.0,0.90132,5e-05,13.40764]
[1779201701021,46.47,76404.75,0.0,0.90132,5e-05,13.40764]
[1779201701115,46.47,76408.13,0.0,0.90148,5e-05,13.39185]
[1779201701632,46.47,76413.6,0.0,0.90175,5e-05,13.3664]
[1779201704142,46.47,76414.87,0.0,0.90181,5e-05,13.36048]
[1779201704190,46.47,76414.87,0.0,0.90181,5e-05,13.36048]
[1779201704271,46.47,76414.87,0.0,0.90181,5e-05,13.36048]
[1779201704352,46.47,76417.94,0.0,0.90196,5e-05,13.34623]
[1779201704752,46.47,76417.94,0.0,0.90196,5e-05,13.34623]
[1779201704772,46.47,76417.94,0.0,0.90196,5e-05,13.34623]
[1779201704854,46.47,76418.08,0.0,0.90197,5e-05,13.3456]
[1779201707673,46.47,76426.2,0.0,0.90236,5e-05,13.308]
[1779201710362,46.47,76426.57,0.0,0.90237,5e-05,13.30633]
[1779201710699,46.47,76433.01,0.0,0.90268,5e-05,13.27659]
[1779201713680,46.47,76434.38,0.0,0.90275,5e-05,13.27043]
[1779201714727,46.47,76446.4,0.0,0.90332,5e-05,13.21479]
[1779201716164,46.47,76446.4,0.0,0.90332,5e-05,13.21479]
[1779201716479,46.47,76446.4,0.0,0.90332,5e-05,13.21479]
[1779201716229,46.47,76482.33,0.0,0.90503,5e-05,13.04916]
[1779201717279,46.47,76482.33,0.0,0.90503,5e-05,13.04916]
[1779201717324,46.47,76480.14,0.0,0.90492,5e-05,13.05941]
[1779201718471,46.47,76480.14,0.0,0.90492,5e-05,13.05941]
[1779201717750,46.47,76467.48,0.0,0.90432,5e-05,13.11755]
[1779201718757,46.47,76468.47,0.0,0.90437,5e-05,13.11306]
[1779201719764,46.47,76474.75,0.0,0.90467,5e-05,13.08422]
[1779201720770,46.47,76482.39,0.0,0.90503,5e-05,13.04893]
[1779201721778,46.47,76487.98,0.0,0.90529,5e-05,13.02314]
[1779201722785,46.47,76495.71,0.0,0.90566,5e-05,12.9876]
[1779201723792,46.47,76502.17,0.0,0.90596,5e-05,12.95797]
[1779201726817,46.47,76493.92,0.0,0.90557,5e-05,12.99587]
[1779201729836,46.47,76489.92,0.0,0.90538,5e-05,13.0141]
[1779201733865,46.47,76483.73,0.0,0.90509,5e-05,13.04254]
[1779201736887,46.47,76488.96,0.0,0.90533,5e-05,13.01909]
[1779201741922,46.47,76481.02,0.0,0.90496,5e-05,13.05604]
[1779201742929,46.47,76477.25,0.0,0.90478,5e-05,13.07353]
[1779201747964,46.47,76474.83,0.0,0.90466,5e-05,13.08518]
[1779201748971,46.47,76466.72,0.0,0.90427,5e-05,13.12261]
[1779201750985,46.47,76465.3,0.0,0.9042,5e-05,13.12921]
[1779201756024,46.47,76465.03,0.0,0.90421,5e-05,13.12739]
[1779201759842,46.47,76466.71,0.0,0.90429,5e-05,13.11974]
[1779201759890,46.47,76466.71,0.0,0.90429,5e-05,13.11974]
[1779201760029,46.47,76466.71,0.0,0.90429,5e-05,13.11974]
[1779201760052,46.47,76467.81,0.0,0.90434,5e-05,13.11471]
[1779201761059,46.47,76486.51,0.0,0.90522,5e-05,13.02875]
[1779201762066,46.47,76496.74,0.0,0.9057,5e-05,12.9817]
[1779201763073,46.47,76493.16,0.0,0.90554,5e-05,12.99809]
[1779201764081,46.47,76486.1,0.0,0.9052,5e-05,13.03044]
[1779201765089,46.47,76481.05,0.0,0.90497,5e-05,13.05354]
[1779201769121,46.47,76488.75,0.0,0.90533,5e-05,13.01814]
[1779201770129,46.47,76496.11,0.0,0.90568,5e-05,12.98428]
[1779201772026,46.47,76497.36,0.0,0.90574,5e-05,12.97851]
[1779201772078,46.47,76497.36,0.0,0.90574,5e-05,12.97851]
[1779201772268,46.47,76497.36,0.0,0.90574,5e-05,12.97851]
[1779201772370,46.47,76495.64,0.0,0.90566,5e-05,12.98637]
[1779201773099,46.47,76495.64,0.0,0.90566,5e-05,12.98637]
[1779201773150,46.47,76495.64,0.0,0.90566,5e-05,12.98637]
[1779201773268,46.47,76495.64,0.0,0.90566,5e-05,12.98637]
[1779201777181,46.47,76490.57,0.0,0.90542,5e-05,13.0094]
[1779201777698,46.47,76490.57,0.0,0.90542,5e-05,13.0094]
[1779201777749,46.47,76490.57,0.0,0.90542,5e-05,13.0094]
[1779201777774,46.47,76490.57,0.0,0.90542,5e-05,13.0094]
[1779201778093,46.47,76490.57,0.0,0.90542,5e-05,13.0094]
[1779201778145,46.47,76490.57,0.0,0.90542,5e-05,13.0094]
[1779201778269,46.47,76490.57,0.0,0.90542,5e-05,13.0094]
[1779201778370,46.47,76491.24,0.0,0.90545,5e-05,13.00624]
[1779201782213,46.47,76500.21,0.0,0.90588,5e-05,12.96484]
[1779201784219,46.47,76502.6,0.0,0.90599,5e-05,12.95387]
[1779201784262,46.47,76502.6,0.0,0.90599,5e-05,12.95387]
[1779201784272,46.47,76502.6,0.0,0.90599,5e-05,12.95387]
[1779201784363,46.47,76503.33,0.0,0.90602,5e-05,12.95054]
[1779201785480,46.47,76503.33,0.0,0.90602,5e-05,12.95054]
[1779201785519,46.47,76503.33,0.0,0.90602,5e-05,12.95054]
[1779201785532,46.47,76503.33,0.0,0.90602,5e-05,12.95054]
[1779201786519,46.47,76503.6,0.0,0.90603,5e-05,12.94931]
[1779201786571,46.47,76503.6,0.0,0.90603,5e-05,12.94931]
[1779201786784,46.47,76504.16,0.0,0.90606,5e-05,12.94676]
[1779201787249,46.47,76504.23,0.0,0.90606,5e-05,12.94646]
[1779201791328,46.47,76508.45,0.0,0.90626,5e-05,12.92724]
[1779201791335,46.47,76508.45,0.0,0.90626,5e-05,12.92724]
[1779201791570,46.47,76508.45,0.0,0.90626,5e-05,12.92724]
[1779201792285,46.47,76524.38,0.0,0.907,5e-05,12.8545]
[1779201793292,46.47,76524.56,0.0,0.90701,5e-05,12.85358]
[1779201795306,46.47,76516.87,0.0,0.90665,5e-05,12.88851]
[1779201797320,46.47,76510.62,0.0,0.90636,5e-05,12.91677]
[1779201799166,46.47,76508.63,0.0,0.90627,5e-05,12.92568]
[1779201799218,46.47,76508.63,0.0,0.90627,5e-05,12.92568]
[1779201799270,46.47,76508.63,0.0,0.90627,5e-05,12.92568]
[1779201799334,46.47,76507.93,0.0,0.90624,5e-05,12.92867]
[1779201799651,46.47,76507.93,0.0,0.90624,5e-05,12.92867]
[1779201799703,46.47,76507.93,0.0,0.90624,5e-05,12.92867]
[1779201799770,46.47,76507.93,0.0,0.90624,5e-05,12.92867]
[1779201803361,46.47,76492.64,0.0,0.90553,5e-05,12.99814]
[1779201804369,46.47,76489.68,0.0,0.9054,5e-05,13.01166]
[1779201809404,46.47,76487.59,0.0,0.9053,5e-05,13.02079]
[1779201810026,46.47,76487.59,0.0,0.9053,5e-05,13.02079]
[1779201810078,46.47,76487.59,0.0,0.9053,5e-05,13.02079]
[1779201810270,46.47,76487.59,0.0,0.9053,5e-05,13.02079]
[1779201810329,46.47,76487.59,0.0,0.9053,5e-05,13.02079]
[1779201810381,46.47,76487.59,0.0,0.9053,5e-05,13.02079]
[1779201810525,46.47,76487.59,0.0,0.9053,5e-05,13.02079]
[1779201810411,46.46,76487.45,0.0,0.9053,5e-05,13.02133]
[1779201815445,46.46,76495.96,0.0,0.90572,5e-05,12.97854]
[1779201816453,46.46,76500.56,0.0,0.90594,5e-05,12.95736]
[1779201817717,46.46,76502.47,0.0,0.90603,5e-05,12.94857]
[1779201817724,46.46,76502.47,0.0,0.90603,5e-05,12.94857]
[1779201817731,46.46,76502.47,0.0,0.90603,5e-05,12.94857]
[1779201817774,46.46,76502.47,0.0,0.90603,5e-05,12.94857]
[1779201818051,46.46,76502.47,0.0,0.90603,5e-05,12.94857]
[1779201818268,46.46,76502.47,0.0,0.90603,5e-05,12.94857]
[1779201818467,46.46,76503.84,0.0,0.90609,5e-05,12.94229]
[1779201821488,46.46,76499.12,0.0,0.90587,5e-05,12.96397]
[1779201822669,46.46,76495.5,0.0,0.9057,5e-05,12.98058]
[1779201822716,46.46,76495.5,0.0,0.9057,5e-05,12.98058]
[1779201822764,46.46,76495.5,0.0,0.9057,5e-05,12.98058]
[1779201822770,46.46,76495.5,0.0,0.9057,5e-05,12.98058]
[1779201822814,46.46,76495.5,0.0,0.9057,5e-05,12.98058]
[1779201823503,46.46,76495.5,0.0,0.9057,5e-05,12.98058]
[1779201823518,46.46,76495.5,0.0,0.9057,5e-05,12.98058]
[1779201823605,46.46,76495.17,0.0,0.90569,5e-05,12.98203]
[1779201825516,46.46,76491.09,0.0,0.90549,5e-05,13.00071]
[1779201827311,46.46,76488.86,0.0,0.90539,5e-05,13.0109]
[1779201827322,46.46,76488.86,0.0,0.90539,5e-05,13.0109]
[1779201827521,46.46,76488.86,0.0,0.90539,5e-05,13.0109]
[1779201829944,46.46,76488.39,0.0,0.90537,5e-05,13.0128]
[1779201829995,46.46,76488.39,0.0,0.90537,5e-05,13.0128]
[1779201830020,46.46,76488.39,0.0,0.90537,5e-05,13.0128]
[1779201830551,46.46,76488.3,0.0,0.90537,5e-05,13.01313]
[1779201831560,46.46,76477.22,0.0,0.90485,5e-05,13.06395]
[1779201832566,46.46,76467.44,0.0,0.90438,5e-05,13.10915]
[1779201833575,46.46,76459.34,0.0,0.904,5e-05,13.14659]
[1779201834581,46.46,76457.84,0.0,0.90393,5e-05,13.15355]
[1779201835588,46.46,76449.62,0.0,0.90353,5e-05,13.19144]
[1779201835702,46.46,76449.62,0.0,0.90353,5e-05,13.19144]
[1779201835773,46.46,76449.62,0.0,0.90353,5e-05,13.19144]
[1779201836595,46.46,76439.21,0.0,0.90304,5e-05,13.23954]
[1779201838608,46.46,76441.38,0.0,0.90314,5e-05,13.22987]
[1779201842521,46.46,76437.91,0.0,0.90297,5e-05,13.24625]
[1779201843645,46.46,76429.34,0.0,0.90256,5e-05,13.28609]
[1779201844652,46.47,76431.29,0.0,0.90265,5e-05,13.27709]
[1779201845659,46.46,76441.24,0.0,0.90313,5e-05,13.23084]
[1779201846666,46.46,76440.36,0.0,0.90309,5e-05,13.23477]
[1779201849687,46.46,76444.78,0.0,0.9033,5e-05,13.21388]
[1779201851893,46.46,76441.3,0.0,0.90314,5e-05,13.22985]
[1779201851944,46.46,76441.3,0.0,0.90314,5e-05,13.22985]
[1779201852027,46.46,76441.3,0.0,0.90314,5e-05,13.22985]
[1779201852556,46.46,76441.3,0.0,0.90314,5e-05,13.22985]
[1779201852612,46.46,76440.0,0.0,0.90308,5e-05,13.23571]
[1779201852775,46.46,76440.0,0.0,0.90308,5e-05,13.23571]
[1779201853188,46.46,76440.0,0.0,0.90308,5e-05,13.23571]
[1779201853289,46.46,76434.62,0.0,0.90282,5e-05,13.2607]
[1779201856522,46.46,76435.53,0.0,0.90286,5e-05,13.25663]
[1779201859140,46.46,76433.89,0.0,0.90278,5e-05,13.26443]
[1779201859192,46.46,76433.89,0.0,0.90278,5e-05,13.26443]
[1779201859272,46.46,76433.89,0.0,0.90278,5e-05,13.26443]
[1779201859339,46.46,76432.97,0.0,0.90274,5e-05,13.26876]
[1779201861774,46.46,76420.57,0.0,0.90214,5e-05,13.32635]
[1779201862781,46.46,76417.36,0.0,0.90198,5e-05,13.3412]
[1779201864525,46.46,76417.36,0.0,0.90198,5e-05,13.3412]
[1779201865248,46.46,76417.02,0.0,0.90197,5e-05,13.34272]
[1779201865269,46.46,76417.02,0.0,0.90197,5e-05,13.34272]
[1779201865347,46.46,76417.91,0.0,0.90201,5e-05,13.33853]
[1779201866503,46.46,76417.91,0.0,0.90201,5e-05,13.33853]
[1779201868522,46.46,76418.35,0.0,0.90203,5e-05,13.33637]
[1779201868590,46.46,76416.05,0.0,0.90192,5e-05,13.34699]
[1779201869830,46.46,76408.46,0.0,0.90156,5e-05,13.38205]
[1779201872182,46.46,76409.22,0.0,0.9016,5e-05,13.37839]
[1779201872234,46.46,76409.22,0.0,0.9016,5e-05,13.37839]
[1779201872244,46.46,76409.22,0.0,0.9016,5e-05,13.37839]
[1779201872270,46.46,76409.22,0.0,0.9016,5e-05,13.37839]
[1779201872296,46.46,76409.22,0.0,0.9016,5e-05,13.37839]
[1779201872335,46.46,76409.5,0.0,0.90163,5e-05,13.37372]
[1779201873169,46.46,76409.5,0.0,0.90163,5e-05,13.37372]
[1779201873270,46.46,76409.5,0.0,0.90163,5e-05,13.37372]
[1779201877476,46.46,76409.77,0.0,0.90165,5e-05,13.37198]
[1779201877520,46.46,76409.77,0.0,0.90165,5e-05,13.37198]
[1779201877622,46.46,76408.42,0.0,0.90158,5e-05,13.37813]
[1779201878173,46.46,76408.42,0.0,0.90158,5e-05,13.37813]
[1779201880522,46.46,76407.42,0.0,0.90154,5e-05,13.38278]
[1779201880619,46.46,76404.94,0.0,0.90142,5e-05,13.39417]
[1779201880906,46.46,76399.26,0.0,0.90114,5e-05,13.42068]
[1779201882119,46.46,76399.26,0.0,0.90114,5e-05,13.42068]
[1779201882158,46.46,76399.26,0.0,0.90114,5e-05,13.42068]
[1779201882277,46.46,76399.26,0.0,0.90114,5e-05,13.42068]
[1779201882363,46.46,76395.08,0.0,0.90094,5e-05,13.44019]
[1779201883932,46.46,76402.7,0.0,0.90131,5e-05,13.40456]
[1779201885198,46.46,76402.7,0.0,0.90131,5e-05,13.40456]
[1779201885271,46.46,76402.7,0.0,0.90131,5e-05,13.40456]
[1779201885372,46.46,76407.13,0.0,0.90152,5e-05,13.38381]
[1779201886708,46.46,76407.13,0.0,0.90152,5e-05,13.38381]
[1779201886759,46.46,76407.99,0.0,0.90157,5e-05,13.37968]
[1779201886770,46.46,76407.99,0.0,0.90157,5e-05,13.37968]
[1779201886953,46.46,76414.29,0.0,0.90187,5e-05,13.35031]
[1779201889512,46.46,76415.76,0.0,0.90195,5e-05,13.3434]
[1779201889520,46.46,76415.76,0.0,0.90195,5e-05,13.3434]
[1779201889616,46.46,76415.82,0.0,0.90195,5e-05,13.34306]
[1779201890045,46.46,76415.82,0.0,0.90195,5e-05,13.34306]
[1779201890120,46.46,76420.08,0.0,0.90216,5e-05,13.32323]
[1779201892522,46.46,76422.1,0.0,0.90225,5e-05,13.31383]
[1779201892528,46.46,76421.76,0.0,0.90224,5e-05,13.31539]
[1779201894314,46.46,76420.01,0.0,0.90215,5e-05,13.32348]
[1779201894362,46.46,76420.01,0.0,0.90215,5e-05,13.32348]
[1779201894523,46.46,76420.01,0.0,0.90215,5e-05,13.32348]
[1779201894583,46.46,76416.35,0.0,0.90198,5e-05,13.34042]
[1779201895266,46.46,76416.35,0.0,0.90198,5e-05,13.34042]
[1779201895318,46.46,76416.35,0.0,0.90198,5e-05,13.34042]
[1779201895520,46.46,76416.35,0.0,0.90198,5e-05,13.34042]
[1779201895621,46.46,76415.23,0.0,0.90192,5e-05,13.34555]
[1779201896016,46.46,76410.87,0.0,0.90171,5e-05,13.36571]
[1779201898030,46.46,76405.58,0.0,0.90146,5e-05,13.39006]
[1779201899639,46.46,76405.58,0.0,0.90146,5e-05,13.39006]
[1779201899690,46.46,76405.58,0.0,0.90146,5e-05,13.39006]
[1779201899773,46.46,76404.89,0.0,0.90143,5e-05,13.39313]
[1779201901659,46.46,76404.31,0.0,0.9014,5e-05,13.39595]
[1779201901682,46.46,76402.35,0.0,0.9013,5e-05,13.4053]
[1779201901752,46.46,76402.35,0.0,0.9013,5e-05,13.4053]
[1779201901775,46.46,76402.35,0.0,0.9013,5e-05,13.4053]
[1779201902058,46.46,76399.22,0.0,0.90115,5e-05,13.41984]
[1779201907093,46.46,76392.45,0.0,0.90082,5e-05,13.45149]
[1779201909724,46.46,76394.35,0.0,0.90091,5e-05,13.44269]
[1779201909107,46.46,76399.77,0.0,0.90117,5e-05,13.41754]
[1779201909770,46.46,76399.77,0.0,0.90117,5e-05,13.41754]
[1779201910726,46.46,76399.77,0.0,0.90117,5e-05,13.41754]
[1779201910515,46.46,76400.45,0.0,0.9012,5e-05,13.41447]
[1779201911138,46.46,76400.45,0.0,0.9012,5e-05,13.41447]
[1779201911149,46.46,76400.45,0.0,0.9012,5e-05,13.41447]
[1779201911271,46.46,76400.45,0.0,0.9012,5e-05,13.41447]
[1779201911294,46.46,76405.39,0.0,0.90144,5e-05,13.39162]
[1779201912128,46.46,76398.05,0.0,0.90109,5e-05,13.42587]
[1779201913584,46.46,76394.07,0.0,0.90089,5e-05,13.44447]
[1779201916509,46.46,76394.72,0.0,0.90092,5e-05,13.44157]
[1779201916519,46.46,76394.72,0.0,0.90092,5e-05,13.44157]
[1779201916620,46.46,76399.18,0.0,0.90114,5e-05,13.42089]
[1779201917254,46.46,76399.18,0.0,0.90114,5e-05,13.42089]
[1779201917280,46.46,76402.63,0.0,0.9013,5e-05,13.40495]
[1779201919240,46.46,76405.14,0.0,0.90143,5e-05,13.39313]
[1779201919269,46.46,76405.14,0.0,0.90143,5e-05,13.39313]
[1779201919305,46.46,76405.14,0.0,0.90143,5e-05,13.39313]
[1779201919645,46.46,76409.66,0.0,0.90165,5e-05,13.37201]
[1779201920185,46.46,76404.78,0.0,0.90141,5e-05,13.39458]
[1779201921192,46.46,76410.34,0.0,0.90168,5e-05,13.36862]
[1779201922479,46.46,76410.34,0.0,0.90168,5e-05,13.36862]
[1779201922520,46.46,76410.34,0.0,0.90168,5e-05,13.36862]
[1779201922613,46.46,76410.34,0.0,0.90168,5e-05,13.36862]
[1779201922682,46.46,76414.39,0.0,0.90188,5e-05,13.34974]
[1779201923206,46.46,76417.24,0.0,0.90202,5e-05,13.33645]
[1779201924938,46.46,76416.04,0.0,0.90196,5e-05,13.34198]
[1779201925025,46.46,76416.04,0.0,0.90196,5e-05,13.34198]
[1779201925220,46.46,76412.45,0.0,0.90179,5e-05,13.35859]
[1779201927710,46.46,76410.41,0.0,0.90169,5e-05,13.36798]
[1779201927749,46.46,76410.41,0.0,0.90169,5e-05,13.36798]
[1779201927769,46.46,76410.18,0.0,0.90168,5e-05,13.36887]
[1779201928530,46.46,76403.03,0.0,0.90133,5e-05,13.40208]
[1779201930255,46.46,76405.64,0.0,0.90146,5e-05,13.38967]
[1779201933343,46.46,76407.02,0.0,0.90155,5e-05,13.37977]
[1779201933395,46.46,76407.02,0.0,0.90155,5e-05,13.37977]
[1779201933521,46.46,76407.02,0.0,0.90155,5e-05,13.37977]
[1779201933621,46.46,76410.69,0.0,0.90173,5e-05,13.36262]
[1779201936296,46.46,76416.0,0.0,0.90199,5e-05,13.33775]
[1779201937345,46.46,76416.0,0.0,0.90199,5e-05,13.33775]
[1779201937397,46.46,76416.0,0.0,0.90199,5e-05,13.33775]
[1779201937508,46.46,76411.4,0.0,0.90177,5e-05,13.35906]
[1779201937863,46.46,76411.4,0.0,0.90177,5e-05,13.35906]
[1779201937918,46.46,76411.4,0.0,0.90177,5e-05,13.35906]
[1779201938311,46.46,76388.85,0.0,0.90067,5e-05,13.46381]
[1779201939318,46.46,76386.56,0.0,0.90056,5e-05,13.47424]
[1779201940325,46.46,76381.94,0.0,0.90034,5e-05,13.49578]
[1779201942339,46.46,76375.69,0.0,0.90003,5e-05,13.52487]
[1779201943346,46.46,76381.22,0.0,0.9003,5e-05,13.49903]
[1779201946367,46.46,76375.42,0.0,0.90002,5e-05,13.52601]
[1779201947120,46.46,76375.42,0.0,0.90002,5e-05,13.52601]
[1779201947374,46.46,76366.04,0.0,0.89956,5e-05,13.56972]
[1779201948381,46.46,76352.67,0.0,0.8989,5e-05,13.63208]
[1779201949388,46.46,76346.56,0.0,0.8986,5e-05,13.66069]
[1779201951402,46.46,76341.57,0.0,0.89835,5e-05,13.68402]
[1779201952409,46.46,76338.62,0.0,0.89821,5e-05,13.69778]
[1779201953417,46.46,76335.42,0.0,0.89805,5e-05,13.7127]
[1779201955024,46.46,76333.83,0.0,0.89797,5e-05,13.72005]
[1779201955095,46.46,76333.83,0.0,0.89797,5e-05,13.72005]
[1779201955271,46.46,76333.83,0.0,0.89797,5e-05,13.72005]
[1779201955432,46.45,76336.08,0.0,0.89809,5e-05,13.70939]
[1779201956440,46.45,76340.85,0.0,0.89832,5e-05,13.68694]
[1779201961475,46.45,76337.16,0.0,0.89814,5e-05,13.70388]
[1779201963496,46.45,76315.44,0.0,0.89706,5e-05,13.80563]
[1779201964503,46.45,76311.89,0.0,0.89689,5e-05,13.82208]
[1779201965510,46.45,76305.77,0.0,0.89658,5e-05,13.85059]
[1779201966517,46.45,76301.37,0.0,0.89636,5e-05,13.87125]
[1779201969538,46.45,76297.79,0.0,0.89618,5e-05,13.88786]
[1779201971552,46.45,76293.91,0.0,0.89599,5e-05,13.90592]
[1779201973566,46.45,76284.85,0.0,0.89553,5e-05,13.94839]
[1779201974573,46.45,76279.94,0.0,0.89529,5e-05,13.9716]
[1779201975580,46.45,76269.71,0.0,0.89476,5e-05,14.01994]
[1779201976588,46.45,76268.01,0.0,0.89468,5e-05,14.02792]
[1779201977594,46.45,76259.5,0.0,0.89424,5e-05,14.06811]
[1779201978731,46.45,76259.5,0.0,0.89424,5e-05,14.06811]
[1779201978770,46.45,76259.5,0.0,0.89424,5e-05,14.06811]
[1779201978601,46.45,76252.95,0.0,0.89391,5e-05,14.09905]
[1779201979608,46.45,76249.14,0.0,0.89372,5e-05,14.11697]
[1779201980615,46.45,76254.87,0.0,0.89401,5e-05,14.08966]
[1779201981622,46.45,76264.43,0.0,0.8945,5e-05,14.04423]
[1779201982629,46.45,76276.72,0.0,0.89513,5e-05,13.986]
[1779201983636,46.45,76280.27,0.0,0.89531,5e-05,13.96915]
[1779201984643,46.45,76279.69,0.0,0.89528,5e-05,13.9719]
[1779201987664,46.45,76274.48,0.0,0.89502,5e-05,13.9966]
[1779201988099,46.45,76274.48,0.0,0.89502,5e-05,13.9966]
[1779201988671,46.45,76281.6,0.0,0.89538,5e-05,13.96301]
[1779201989678,46.45,76291.32,0.0,0.89587,5e-05,13.91716]
[1779201991692,46.45,76294.14,0.0,0.89604,5e-05,13.90027]
[1779201993707,46.45,76291.1,0.0,0.89588,5e-05,13.91439]
[1779201994713,46.45,76288.07,0.0,0.89573,5e-05,13.92859]
[1779201996728,46.45,76284.28,0.0,0.89554,5e-05,13.94622]
[1779202001763,46.45,76281.52,0.0,0.89541,5e-05,13.95846]
[1779202006798,46.44,76286.53,0.0,0.89567,5e-05,13.93384]
[1779202010826,46.44,76282.39,0.0,0.89547,5e-05,13.95287]
[1779202014854,46.44,76286.48,0.0,0.89568,5e-05,13.93296]
[1779202015861,46.44,76280.67,0.0,0.89539,5e-05,13.96025]
[1779202020896,46.44,76275.02,0.0,0.89511,5e-05,13.98657]
[1779202021903,46.44,76270.52,0.0,0.89488,5e-05,14.00788]
[1779202022910,46.44,76270.99,0.0,0.8949,5e-05,14.00566]
[1779202023918,46.44,76272.19,0.0,0.89496,5e-05,14.00001]
[1779202028952,46.44,76285.35,0.0,0.89563,5e-05,13.93774]
[1779202029959,46.44,76288.55,0.0,0.8958,5e-05,13.92251]
[1779202033987,46.44,76295.22,0.0,0.89614,5e-05,13.89067]
[1779202036008,46.44,76290.92,0.0,0.89592,5e-05,13.91108]
[1779202037012,46.44,76284.5,0.0,0.89559,5e-05,13.94151]
[1779202039024,46.44,76279.48,0.0,0.89533,5e-05,13.96542]
[1779202040031,46.44,76276.2,0.0,0.89517,5e-05,13.98098]
[1779202041038,46.44,76270.13,0.0,0.89486,5e-05,14.0097]
[1779202042045,46.44,76265.64,0.0,0.89463,5e-05,14.03093]
[1779202043052,46.44,76259.25,0.0,0.8943,5e-05,14.06113]
[1779202044059,46.44,76255.08,0.0,0.89409,5e-05,14.0808]
[1779202045066,46.44,76248.44,0.0,0.89375,5e-05,14.11214]
[1779202046073,46.44,76246.18,0.0,0.89364,5e-05,14.1227]
[1779202047774,46.44,76246.18,0.0,0.89364,5e-05,14.1227]
[1779202047860,46.44,76246.18,0.0,0.89364,5e-05,14.1227]
[1779202047826,46.44,76239.49,0.0,0.89329,5e-05,14.15454]
[1779202048019,46.44,76239.49,0.0,0.89329,5e-05,14.15454]
[1779202048087,46.44,76239.22,0.0,0.89328,5e-05,14.15582]
[1779202049094,46.44,76236.96,0.0,0.89316,5e-05,14.16658]
[1779202051108,46.44,76237.9,0.0,0.89323,5e-05,14.15837]
[1779202052115,46.44,76238.71,0.0,0.89328,5e-05,14.15431]
[1779202054129,46.44,76246.93,0.0,0.89371,5e-05,14.11493]
[1779202055137,46.44,76249.84,0.0,0.89386,5e-05,14.101]
[1779202056554,46.44,76251.22,0.0,0.89393,5e-05,14.09434]
[1779202057151,46.44,76247.07,0.0,0.89372,5e-05,14.11389]
[1779202061179,46.43,76245.11,0.0,0.89362,5e-05,14.12263]
[1779202062186,46.43,76240.05,0.0,0.89336,5e-05,14.14648]
[1779202063192,46.43,76238.9,0.0,0.89331,5e-05,14.15175]
[1779202065207,46.43,76237.79,0.0,0.89325,5e-05,14.15663]
[1779202067221,46.43,76239.06,0.0,0.89332,5e-05,14.15021]
[1779202068230,46.43,76239.95,0.0,0.89337,5e-05,14.14579]
[1779202070244,46.43,76238.44,0.0,0.8933,5e-05,14.15259]
[1779202071251,46.43,76232.81,0.0,0.89301,5e-05,14.17911]
[1779202073266,46.43,76237.44,0.0,0.89325,5e-05,14.15671]
[1779202074273,46.43,76245.9,0.0,0.89369,5e-05,14.11664]
[1779202075620,46.43,76246.46,0.0,0.89372,5e-05,14.11389]
[1779202076287,46.43,76248.36,0.0,0.89381,5e-05,14.10479]
[1779202078301,46.43,76251.01,0.0,0.89395,5e-05,14.09208]
[1779202080601,46.43,76251.04,0.0,0.89395,5e-05,14.09188]
[1779202080612,46.43,76232.54,0.0,0.893,5e-05,14.17955]
[1779202081324,46.43,76224.35,0.0,0.89258,5e-05,14.21848]
[1779202082529,46.43,76224.35,0.0,0.89258,5e-05,14.21848]
[1779202082623,46.43,76223.78,0.0,0.89255,5e-05,14.22115]
[1779202083338,46.43,76213.03,0.0,0.89199,5e-05,14.27223]
[1779202084345,46.43,76207.54,0.0,0.89171,5e-05,14.29824]
[1779202085353,46.43,76201.0,0.0,0.89137,5e-05,14.32946]
[1779202086359,46.43,76182.91,0.0,0.89042,5e-05,14.41575]
[1779202087367,46.43,76175.52,0.0,0.89003,5e-05,14.45094]
[1779202088374,46.43,76185.03,0.0,0.89053,5e-05,14.40537]
[1779202089382,46.43,76186.33,0.0,0.8906,5e-05,14.39907]
[1779202092403,46.43,76179.4,0.0,0.89024,5e-05,14.43192]
[1779202095424,46.43,76186.26,0.0,0.89061,5e-05,14.39878]
[1779202097438,46.43,76189.5,0.0,0.89078,5e-05,14.38318]
[1779202098445,46.43,76182.42,0.0,0.89041,5e-05,14.41691]
[1779202099452,46.43,76178.58,0.0,0.89021,5e-05,14.43514]
[1779202100460,46.43,76170.56,0.0,0.88978,5e-05,14.47332]
[1779202101158,46.43,76170.56,0.0,0.88978,5e-05,14.47332]
[1779202101275,46.43,76170.56,0.0,0.88978,5e-05,14.47332]
[1779202101468,46.43,76162.3,0.0,0.88935,5e-05,14.51263]
[1779202102580,46.43,76162.3,0.0,0.88935,5e-05,14.51263]
[1779202102607,46.43,76130.64,0.0,0.88766,5e-05,14.66433]
[1779202103482,46.42,76114.71,0.0,0.88681,5e-05,14.74075]
[1779202104172,46.42,76114.71,0.0,0.88681,5e-05,14.74075]
[1779202104489,46.42,76098.32,0.0,0.88593,5e-05,14.81948]
[1779202105873,46.42,76098.32,0.0,0.88593,5e-05,14.81948]
[1779202105907,46.42,76096.69,0.0,0.88584,5e-05,14.82709]
[1779202106790,46.42,76096.69,0.0,0.88584,5e-05,14.82709]
[1779202106831,46.42,76092.8,0.0,0.88563,5e-05,14.84603]
[1779202107531,46.43,76087.89,0.0,0.88534,5e-05,14.87143]
[1779202110328,46.43,76089.04,0.0,0.88541,5e-05,14.86595]
[1779202110834,46.43,76087.28,0.0,0.88531,5e-05,14.87458]
[1779202112566,46.43,76103.99,0.0,0.88621,5e-05,14.79347]
[1779202113573,46.43,76118.24,0.0,0.887,5e-05,14.72291]
[1779202114581,46.43,76114.05,0.0,0.88677,5e-05,14.74295]
[1779202115593,46.43,76123.33,0.0,0.88727,5e-05,14.69823]
[1779202116606,46.43,76131.4,0.0,0.88771,5e-05,14.65891]
[1779202117612,46.43,76142.61,0.0,0.88831,5e-05,14.60513]
[1779202118620,46.43,76145.95,0.0,0.88849,5e-05,14.5892]
[1779202119627,46.43,76153.03,0.0,0.88886,5e-05,14.55539]
[1779202120639,46.43,76159.27,0.0,0.88919,5e-05,14.52568]
[1779202125679,46.43,76163.41,0.0,0.88941,5e-05,14.50578]
[1779202126687,46.43,76175.65,0.0,0.89006,5e-05,14.44703]
[1779202127694,46.43,76176.2,0.0,0.89009,5e-05,14.44425]
[1779202129708,46.43,76169.64,0.0,0.88975,5e-05,14.47532]
[1779202130715,46.43,76163.49,0.0,0.88942,5e-05,14.50454]
[1779202132730,46.43,76142.82,0.0,0.88833,5e-05,14.60349]
[1779202133737,46.43,76163.62,0.0,0.88943,5e-05,14.50398]
[1779202134750,46.43,76163.97,0.0,0.88945,5e-05,14.50255]
[1779202136764,46.43,76152.87,0.0,0.88885,5e-05,14.55613]
[1779202137939,46.43,76152.87,0.0,0.88885,5e-05,14.55613]
[1779202138779,46.43,76153.97,0.0,0.88891,5e-05,14.55119]
[1779202141923,46.43,76156.21,0.0,0.88902,5e-05,14.5408]
[1779202141986,46.43,76157.61,0.0,0.8891,5e-05,14.53427]
[1779202143845,46.43,76167.03,0.0,0.88959,5e-05,14.48952]
[1779202147879,46.43,76181.19,0.0,0.89033,5e-05,14.42278]
[1779202148886,46.43,76189.6,0.0,0.89077,5e-05,14.38253]
[1779202150900,46.43,76192.83,0.0,0.89094,5e-05,14.36705]
[1779202154928,46.43,76182.13,0.0,0.89038,5e-05,14.41797]
[1779202155935,46.43,76176.3,0.0,0.89007,5e-05,14.44571]
[1779202158957,46.43,76175.15,0.0,0.89002,5e-05,14.45075]
[1779202159963,46.43,76169.87,0.0,0.88974,5e-05,14.47583]
[1779202163991,46.43,76158.67,0.0,0.88916,5e-05,14.52859]
[1779202164998,46.43,76165.58,0.0,0.88952,5e-05,14.49545]
[1779202166005,46.43,76177.9,0.0,0.89017,5e-05,14.43654]
[1779202167012,46.43,76185.59,0.0,0.89058,5e-05,14.3997]
[1779202169030,46.43,76176.13,0.0,0.89008,5e-05,14.44471]
[1779202171044,46.43,76184.06,0.0,0.89053,5e-05,14.40328]
[1779202173059,46.43,76191.33,0.0,0.89091,5e-05,14.36847]
[1779202174829,46.43,76197.21,0.0,0.89122,5e-05,14.34044]
[1779202178191,46.43,76200.85,0.0,0.8914,5e-05,14.32314]
[1779202178200,46.43,76208.61,0.0,0.89181,5e-05,14.28623]
[1779202180115,46.43,76211.91,0.0,0.89198,5e-05,14.27069]
[1779202181126,46.43,76211.91,0.0,0.89198,5e-05,14.27069]
[1779202187168,46.43,76209.62,0.0,0.89185,5e-05,14.28248]
[1779202189181,46.43,76203.93,0.0,0.89155,5e-05,14.3098]
[1779202194218,46.43,76202.02,0.0,0.89145,5e-05,14.31921]
[1779202198549,46.43,76199.36,0.0,0.89131,5e-05,14.33203]
[1779202198600,46.43,76199.36,0.0,0.89131,5e-05,14.33203]
[1779202198768,46.43,76199.36,0.0,0.89131,5e-05,14.33203]
[1779202198896,46.43,76199.36,0.0,0.89131,5e-05,14.33203]
[1779202198948,46.43,76199.36,0.0,0.89131,5e-05,14.33203]
[1779202199019,46.43,76199.36,0.0,0.89131,5e-05,14.33203]
[1779202198997,46.43,76198.04,0.0,0.89124,5e-05,14.3384]
[1779202203211,46.43,76202.11,0.0,0.89145,5e-05,14.31908]
[1779202203259,46.43,76202.11,0.0,0.89145,5e-05,14.31908]
[1779202203270,46.43,76202.11,0.0,0.89145,5e-05,14.31908]
[1779202205041,46.43,76202.91,0.0,0.89149,5e-05,14.31537]
[1779202205094,46.43,76200.32,0.0,0.89136,5e-05,14.32771]
[1779202205270,46.43,76200.32,0.0,0.89136,5e-05,14.32771]
[1779202205295,46.43,76198.53,0.0,0.89126,5e-05,14.33634]
[1779202207319,46.43,76191.33,0.0,0.89088,5e-05,14.37069]
[1779202208325,46.43,76186.49,0.0,0.89063,5e-05,14.39381]
[1779202209329,46.43,76180.45,0.0,0.89031,5e-05,14.42255]
[1779202212350,46.43,76185.66,0.0,0.89059,5e-05,14.39739]
[1779202213768,46.43,76185.66,0.0,0.89059,5e-05,14.39739]
[1779202213971,46.43,76185.66,0.0,0.89059,5e-05,14.39739]
[1779202214019,46.43,76185.66,0.0,0.89059,5e-05,14.39739]
[1779202214069,46.43,76185.66,0.0,0.89059,5e-05,14.39739]
[1779202213982,46.43,76189.08,0.0,0.89077,5e-05,14.38102]
[1779202214844,46.43,76189.08,0.0,0.89077,5e-05,14.38102]
[1779202215019,46.43,76189.08,0.0,0.89077,5e-05,14.38102]
[1779202214913,46.43,76189.66,0.0,0.8908,5e-05,14.37822]
[1779202220406,46.43,76185.15,0.0,0.89057,5e-05,14.39962]
[1779202222420,46.43,76179.29,0.0,0.89026,5e-05,14.42741]
[1779202223556,46.43,76179.29,0.0,0.89026,5e-05,14.42741]
[1779202223608,46.43,76179.29,0.0,0.89026,5e-05,14.42741]
[1779202223726,46.43,76179.29,0.0,0.89026,5e-05,14.42741]
[1779202223772,46.43,76179.29,0.0,0.89026,5e-05,14.42741]
[1779202223778,46.43,76179.29,0.0,0.89026,5e-05,14.42741]
[1779202223858,46.43,76179.38,0.0,0.89027,5e-05,14.42688]
[1779202224447,46.43,76179.38,0.0,0.89027,5e-05,14.42688]
[1779202224528,46.43,76179.38,0.0,0.89027,5e-05,14.42688]
[1779202224591,46.43,76180.86,0.0,0.89034,5e-05,14.41971]
[1779202226448,46.43,76196.22,0.0,0.89115,5e-05,14.34627]
[1779202227455,46.43,76198.44,0.0,0.89127,5e-05,14.33571]
[1779202228461,46.43,76208.82,0.0,0.89181,5e-05,14.28632]
[1779202229469,46.43,76208.74,0.0,0.8918,5e-05,14.28681]
[1779202232770,46.43,76205.29,0.0,0.89164,5e-05,14.30017]
[1779202232824,46.43,76205.29,0.0,0.89164,5e-05,14.30017]
[1779202232903,46.43,76205.29,0.0,0.89164,5e-05,14.30017]
[1779202232951,46.43,76205.29,0.0,0.89164,5e-05,14.30017]
[1779202233020,46.43,76205.29,0.0,0.89164,5e-05,14.30017]
[1779202233046,46.43,76204.91,0.0,0.89162,5e-05,14.30208]
[1779202234506,46.43,76210.3,0.0,0.8919,5e-05,14.27661]
[1779202238677,46.43,76213.4,0.0,0.89206,5e-05,14.26226]
[1779202238726,46.43,76213.4,0.0,0.89206,5e-05,14.26226]
[1779202238769,46.43,76213.4,0.0,0.89206,5e-05,14.26226]
[1779202239068,46.43,76213.4,0.0,0.89206,5e-05,14.26226]
[1779202239118,46.43,76213.4,0.0,0.89206,5e-05,14.26226]
[1779202239278,46.43,76213.42,0.0,0.89206,5e-05,14.26232]
[1779202239541,46.43,76213.39,0.0,0.89205,5e-05,14.26261]
[1779202244576,46.44,76224.48,0.0,0.89262,5e-05,14.21069]
[1779202245583,46.44,76229.49,0.0,0.89288,5e-05,14.18713]
[1779202248606,46.44,76238.89,0.0,0.89335,5e-05,14.14338]
[1779202252120,46.44,76241.76,0.0,0.89349,5e-05,14.13047]
[1779202252173,46.44,76238.43,0.0,0.89332,5e-05,14.14662]
[1779202252254,46.44,76238.43,0.0,0.89332,5e-05,14.14662]
[1779202252268,46.44,76238.43,0.0,0.89332,5e-05,14.14662]
[1779202252479,46.44,76238.43,0.0,0.89332,5e-05,14.14662]
[1779202252532,46.44,76238.43,0.0,0.89332,5e-05,14.14662]
[1779202252756,46.44,76238.43,0.0,0.89332,5e-05,14.14662]
[1779202252776,46.44,76238.43,0.0,0.89332,5e-05,14.14662]
[1779202252812,46.44,76235.51,0.0,0.89316,5e-05,14.1608]
[1779202253641,46.44,76230.02,0.0,0.89288,5e-05,14.18717]
[1779202255268,46.44,76230.21,0.0,0.89288,5e-05,14.18653]
[1779202256661,46.44,76237.89,0.0,0.89327,5e-05,14.15063]
[1779202258807,46.44,76238.33,0.0,0.89329,5e-05,14.14887]
[1779202258830,46.44,76238.33,0.0,0.89329,5e-05,14.14887]
[1779202259019,46.44,76238.33,0.0,0.89329,5e-05,14.14887]
[1779202259509,46.44,76240.01,0.0,0.89338,5e-05,14.14116]
[1779202259522,46.44,76240.01,0.0,0.89338,5e-05,14.14116]
[1779202259572,46.44,76240.01,0.0,0.89338,5e-05,14.14116]
[1779202260075,46.44,76240.01,0.0,0.89338,5e-05,14.14116]
[1779202259684,46.44,76241.47,0.0,0.89345,5e-05,14.1345]
[1779202260269,46.44,76241.47,0.0,0.89345,5e-05,14.1345]
[1779202260691,46.45,76242.22,0.0,0.89349,5e-05,14.13123]
[1779202263827,46.45,76238.42,0.0,0.89328,5e-05,14.14979]
[1779202263878,46.45,76238.42,0.0,0.89328,5e-05,14.14979]
[1779202263918,46.45,76238.42,0.0,0.89328,5e-05,14.14979]
[1779202263967,46.45,76238.42,0.0,0.89328,5e-05,14.14979]
[1779202264023,46.45,76238.42,0.0,0.89328,5e-05,14.14979]
[1779202264032,46.45,76235.93,0.0,0.89315,5e-05,14.16186]
[1779202265726,46.45,76245.03,0.0,0.89362,5e-05,14.11921]
[1779202267016,46.45,76245.03,0.0,0.89362,5e-05,14.11921]
[1779202267075,46.45,76245.03,0.0,0.89362,5e-05,14.11921]
[1779202267104,46.45,76245.03,0.0,0.89362,5e-05,14.11921]
[1779202267279,46.45,76243.9,0.0,0.89356,5e-05,14.12486]
[1779202267361,46.45,76243.9,0.0,0.89356,5e-05,14.12486]
[1779202267637,46.45,76243.9,0.0,0.89356,5e-05,14.12486]
[1779202267740,46.45,76236.32,0.0,0.89316,5e-05,14.1611]
[1779202269754,46.45,76229.3,0.0,0.89279,5e-05,14.19485]
[1779202271884,46.45,76227.88,0.0,0.89272,5e-05,14.20177]
[1779202271898,46.45,76227.88,0.0,0.89272,5e-05,14.20177]
[1779202271942,46.45,76227.88,0.0,0.89272,5e-05,14.20177]
[1779202271990,46.45,76227.88,0.0,0.89272,5e-05,14.20177]
[1779202272022,46.45,76227.88,0.0,0.89272,5e-05,14.20177]
[1779202272091,46.45,76226.58,0.0,0.89265,5e-05,14.20811]
[1779202273782,46.45,76218.99,0.0,0.89225,5e-05,14.24448]
[1779202278817,46.45,76218.36,0.0,0.89222,5e-05,14.248]
[1779202279319,46.45,76218.36,0.0,0.89222,5e-05,14.248]
[1779202279371,46.45,76218.36,0.0,0.89222,5e-05,14.248]
[1779202279374,46.45,76218.36,0.0,0.89222,5e-05,14.248]
[1779202279424,46.45,76218.36,0.0,0.89222,5e-05,14.248]
[1779202279524,46.45,76218.36,0.0,0.89222,5e-05,14.248]
[1779202279824,46.45,76218.59,0.0,0.89223,5e-05,14.24704]
[1779202280831,46.45,76214.02,0.0,0.89199,5e-05,14.2689]
[1779202283760,46.45,76214.83,0.0,0.89203,5e-05,14.26523]
[1779202283771,46.45,76214.83,0.0,0.89203,5e-05,14.26523]
[1779202283811,46.45,76214.83,0.0,0.89203,5e-05,14.26523]
[1779202283920,46.45,76214.83,0.0,0.89203,5e-05,14.26523]
[1779202283972,46.45,76214.83,0.0,0.89203,5e-05,14.26523]
[1779202284022,46.45,76214.83,0.0,0.89203,5e-05,14.26523]
[1779202284123,46.45,76215.69,0.0,0.89207,5e-05,14.26124]
[1779202287297,46.46,76218.08,0.0,0.89219,5e-05,14.25024]
[1779202288889,46.46,76227.47,0.0,0.89268,5e-05,14.20588]
[1779202289896,46.46,76232.67,0.0,0.89294,5e-05,14.1814]
[1779202291187,46.46,76232.67,0.0,0.89294,5e-05,14.1814]
[1779202291214,46.46,76232.67,0.0,0.89294,5e-05,14.1814]
[1779202291285,46.46,76232.42,0.0,0.89293,5e-05,14.18282]
[1779202291515,46.46,76232.42,0.0,0.89293,5e-05,14.18282]
[1779202291523,46.46,76232.42,0.0,0.89293,5e-05,14.18282]
[1779202292029,46.46,76232.42,0.0,0.89293,5e-05,14.18282]
[1779202292119,46.46,76230.38,0.0,0.89284,5e-05,14.18944]
[1779202295270,46.46,76229.36,0.0,0.89278,5e-05,14.19492]
[1779202296005,46.46,76229.36,0.0,0.89278,5e-05,14.19492]
[1779202296043,46.46,76229.36,0.0,0.89278,5e-05,14.19492]
[1779202296102,46.46,76231.67,0.0,0.8929,5e-05,14.18417]
[1779202297617,46.46,76231.67,0.0,0.8929,5e-05,14.18417]
[1779202297952,46.46,76242.06,0.0,0.89343,5e-05,14.13536]
[1779202298959,46.46,76245.27,0.0,0.89359,5e-05,14.12045]
[1779202299966,46.46,76254.99,0.0,0.89409,5e-05,14.07455]
[1779202300973,46.46,76257.95,0.0,0.89424,5e-05,14.06074]
[1779202301980,46.46,76253.56,0.0,0.89401,5e-05,14.08174]
[1779202302987,46.46,76237.28,0.0,0.89317,5e-05,14.15905]
[1779202303994,46.46,76228.57,0.0,0.89272,5e-05,14.20044]
[1779202306008,46.46,76234.33,0.0,0.89301,5e-05,14.17351]
[1779202306575,46.46,76234.33,0.0,0.89301,5e-05,14.17351]
[1779202306596,46.46,76234.33,0.0,0.89301,5e-05,14.17351]
[1779202306775,46.46,76234.33,0.0,0.89301,5e-05,14.17351]
[1779202307183,46.46,76234.33,0.0,0.89301,5e-05,14.17351]
[1779202307241,46.46,76237.26,0.0,0.89316,5e-05,14.1601]
[1779202307270,46.46,76237.26,0.0,0.89316,5e-05,14.1601]
[1779202307997,46.46,76237.26,0.0,0.89316,5e-05,14.1601]
[1779202308028,46.47,76239.11,0.0,0.89325,5e-05,14.15164]
[1779202311275,46.47,76240.24,0.0,0.8933,5e-05,14.14726]
[1779202312056,46.47,76239.66,0.0,0.89327,5e-05,14.15034]
[1779202312819,46.47,76239.66,0.0,0.89327,5e-05,14.15034]
[1779202312871,46.47,76239.66,0.0,0.89327,5e-05,14.15034]
[1779202313020,46.47,76239.66,0.0,0.89327,5e-05,14.15034]
[1779202313271,46.47,76239.66,0.0,0.89327,5e-05,14.15034]
[1779202314070,46.47,76238.25,0.0,0.89318,5e-05,14.15806]
[1779202319106,46.48,76239.79,0.0,0.89324,5e-05,14.15334]
[1779202322812,46.48,76242.01,0.0,0.89333,5e-05,14.14437]
[1779202322858,46.48,76242.01,0.0,0.89333,5e-05,14.14437]
[1779202322917,46.48,76242.01,0.0,0.89333,5e-05,14.14437]
[1779202323097,46.48,76242.01,0.0,0.89333,5e-05,14.14437]
[1779202323134,46.48,76248.07,0.0,0.89364,5e-05,14.11619]
[1779202323848,46.48,76248.07,0.0,0.89364,5e-05,14.11619]
[1779202323900,46.48,76248.07,0.0,0.89364,5e-05,14.11619]
[1779202324021,46.48,76248.07,0.0,0.89364,5e-05,14.11619]
[1779202324141,46.48,76252.2,0.0,0.89385,5e-05,14.09701]
[1779202327172,46.48,76241.59,0.0,0.89329,5e-05,14.14846]
[1779202328179,46.49,76234.55,0.0,0.89292,5e-05,14.18236]
[1779202329249,46.49,76234.55,0.0,0.89292,5e-05,14.18236]
[1779202329275,46.49,76234.55,0.0,0.89292,5e-05,14.18236]
[1779202329787,46.49,76230.78,0.0,0.89272,5e-05,14.20076]
[1779202330195,46.49,76223.41,0.0,0.89234,5e-05,14.23621]
[1779202330583,46.49,76223.41,0.0,0.89234,5e-05,14.23621]
[1779202330635,46.49,76223.41,0.0,0.89234,5e-05,14.23621]
[1779202330775,46.49,76223.41,0.0,0.89234,5e-05,14.23621]
[1779202331202,46.49,76221.92,0.0,0.89225,5e-05,14.24371]
[1779202333275,46.49,76222.25,0.0,0.89227,5e-05,14.24256]
[1779202338252,46.49,76212.98,0.0,0.89176,5e-05,14.28895]
[1779202338479,46.49,76212.98,0.0,0.89176,5e-05,14.28895]
[1779202338601,46.49,76212.98,0.0,0.89176,5e-05,14.28895]
[1779202338653,46.49,76212.98,0.0,0.89176,5e-05,14.28895]
[1779202338771,46.49,76212.98,0.0,0.89176,5e-05,14.28895]
[1779202339141,46.49,76212.98,0.0,0.89176,5e-05,14.28895]
[1779202339269,46.49,76212.98,0.0,0.89176,5e-05,14.28895]
[1779202339271,46.49,76212.98,0.0,0.89176,5e-05,14.28895]
[1779202339260,46.5,76214.35,0.0,0.89183,5e-05,14.28282]
[1779202340266,46.5,76213.05,0.0,0.89176,5e-05,14.28933]
[1779202343269,46.5,76213.12,0.0,0.89175,5e-05,14.28968]
[1779202343287,46.5,76210.38,0.0,0.89161,5e-05,14.30302]
[1779202348038,46.5,76212.4,0.0,0.8917,5e-05,14.29439]
[1779202348044,46.5,76212.4,0.0,0.8917,5e-05,14.29439]
[1779202348274,46.5,76212.4,0.0,0.8917,5e-05,14.29439]
[1779202348369,46.5,76211.17,0.0,0.89163,5e-05,14.30088]
[1779202348419,46.5,76211.17,0.0,0.89163,5e-05,14.30088]
[1779202348524,46.5,76211.17,0.0,0.89163,5e-05,14.30088]
[1779202348625,46.5,76211.51,0.0,0.89165,5e-05,14.29958]
[1779202352461,46.5,76211.34,0.0,0.89165,5e-05,14.29772]
[1779202352523,46.5,76211.34,0.0,0.89165,5e-05,14.29772]
[1779202352538,46.5,76211.34,0.0,0.89165,5e-05,14.29772]
[1779202352843,46.5,76211.34,0.0,0.89165,5e-05,14.29772]
[1779202352881,46.5,76211.34,0.0,0.89165,5e-05,14.29772]
[1779202353022,46.5,76211.34,0.0,0.89165,5e-05,14.29772]
[1779202353056,46.51,76221.15,0.0,0.89215,5e-05,14.25175]
[1779202354480,46.51,76222.41,0.0,0.89222,5e-05,14.24577]
[1779202354520,46.51,76222.41,0.0,0.89222,5e-05,14.24577]
[1779202354581,46.51,76221.06,0.0,0.89214,5e-05,14.25296]
[1779202355680,46.51,76215.23,0.0,0.89183,5e-05,14.28104]
[1779202356452,46.51,76215.23,0.0,0.89183,5e-05,14.28104]
[1779202356521,46.51,76215.23,0.0,0.89183,5e-05,14.28104]
[1779202356980,46.51,76215.23,0.0,0.89183,5e-05,14.28104]
[1779202357317,46.51,76215.23,0.0,0.89183,5e-05,14.28104]
[1779202357030,46.51,76219.41,0.0,0.89205,5e-05,14.26153]
[1779202357329,46.51,76219.41,0.0,0.89205,5e-05,14.26153]
[1779202357522,46.51,76219.41,0.0,0.89205,5e-05,14.26153]
[1779202359271,46.51,76219.98,0.0,0.89207,5e-05,14.2592]
[1779202359399,46.51,76219.07,0.0,0.89202,5e-05,14.2639]
[1779202363010,46.51,76218.2,0.0,0.89197,5e-05,14.26878]
[1779202363023,46.51,76218.2,0.0,0.89197,5e-05,14.26878]
[1779202363112,46.51,76213.54,0.0,0.89172,5e-05,14.29166]
[1779202363639,46.51,76213.54,0.0,0.89172,5e-05,14.29166]
[1779202365272,46.51,76213.03,0.0,0.89169,5e-05,14.29442]
[1779202365300,46.52,76211.66,0.0,0.89161,5e-05,14.30125]
[1779202370413,46.52,76210.48,0.0,0.89154,5e-05,14.30847]
[1779202370429,46.52,76210.48,0.0,0.89154,5e-05,14.30847]
[1779202370519,46.52,76210.48,0.0,0.89154,5e-05,14.30847]
[1779202370620,46.52,76212.52,0.0,0.89164,5e-05,14.29909]
[1779202373499,46.52,76217.85,0.0,0.89191,5e-05,14.27474]
[1779202378551,46.52,76217.48,0.0,0.89187,5e-05,14.27795]
[1779202378603,46.52,76217.48,0.0,0.89187,5e-05,14.27795]
[1779202378768,46.52,76217.48,0.0,0.89187,5e-05,14.27795]
[1779202378805,46.53,76216.36,0.0,0.89181,5e-05,14.28363]
[1779202381555,46.53,76210.27,0.0,0.89148,5e-05,14.3136]
[1779202382561,46.53,76206.51,0.0,0.89128,5e-05,14.33178]
[1779202383569,46.53,76183.22,0.0,0.89006,5e-05,14.44292]
[1779202384576,46.53,76178.87,0.0,0.88983,5e-05,14.46376]
[1779202385583,46.53,76175.48,0.0,0.88965,5e-05,14.47999]
[1779202386590,46.53,76166.09,0.0,0.88915,5e-05,14.52508]
[1779202387597,46.53,76164.76,0.0,0.88908,5e-05,14.53163]
[1779202388604,46.53,76156.2,0.0,0.88862,5e-05,14.57272]
[1779202389611,46.53,76152.18,0.0,0.88841,5e-05,14.59206]
[1779202390618,46.53,76146.1,0.0,0.88808,5e-05,14.62124]
[1779202391624,46.53,76138.98,0.0,0.8877,5e-05,14.65537]
[1779202393638,46.53,76134.35,0.0,0.88746,5e-05,14.67754]
[1779202397667,46.53,76145.62,0.0,0.88806,5e-05,14.62341]
[1779202398674,46.53,76144.6,0.0,0.88801,5e-05,14.62834]
[1779202400688,46.53,76137.75,0.0,0.88764,5e-05,14.66119]
[1779202402703,46.53,76141.06,0.0,0.88782,5e-05,14.64535]
[1779202404047,46.53,76141.06,0.0,0.88782,5e-05,14.64535]
[1779202404099,46.53,76141.06,0.0,0.88782,5e-05,14.64535]
[1779202404269,46.53,76141.06,0.0,0.88782,5e-05,14.64535]
[1779202404369,46.53,76142.48,0.0,0.88789,5e-05,14.63856]
[1779202407273,46.53,76140.15,0.0,0.88777,5e-05,14.64977]
[1779202406731,46.53,76133.58,0.0,0.88742,5e-05,14.68124]
[1779202407737,46.53,76133.85,0.0,0.88743,5e-05,14.6799]
[1779202408745,46.53,76136.97,0.0,0.8876,5e-05,14.66492]
[1779202409582,46.53,76136.97,0.0,0.8876,5e-05,14.66492]
[1779202409634,46.53,76136.97,0.0,0.8876,5e-05,14.66492]
[1779202410213,46.53,76136.41,0.0,0.88757,5e-05,14.66759]
[1779202411268,46.53,76136.41,0.0,0.88757,5e-05,14.66759]
[1779202413783,46.53,76145.87,0.0,0.88809,5e-05,14.61892]
[1779202414790,46.53,76146.98,0.0,0.88815,5e-05,14.61367]
[1779202416804,46.53,76152.02,0.0,0.88842,5e-05,14.58971]
[1779202418818,46.53,76157.1,0.0,0.88869,5e-05,14.56566]
[1779202422848,46.53,76160.74,0.0,0.88887,5e-05,14.54885]
[1779202424863,46.53,76157.87,0.0,0.88872,5e-05,14.5629]
[1779202427885,46.54,76160.54,0.0,0.88885,5e-05,14.5506]
[1779202428892,46.54,76172.99,0.0,0.88951,5e-05,14.49133]
[1779202429899,46.54,76181.55,0.0,0.88996,5e-05,14.45054]
[1779202430912,46.54,76184.65,0.0,0.89012,5e-05,14.43586]
[1779202431918,46.54,76181.63,0.0,0.88996,5e-05,14.45037]
[1779202434939,46.54,76172.16,0.0,0.88946,5e-05,14.49581]
[1779202435945,46.54,76170.54,0.0,0.88937,5e-05,14.50379]
[1779202440981,46.54,76169.51,0.0,0.88931,5e-05,14.50988]
[1779202442995,46.54,76178.29,0.0,0.88977,5e-05,14.46822]
[1779202444003,46.54,76181.28,0.0,0.88992,5e-05,14.45403]
[1779202447023,46.54,76184.97,0.0,0.89012,5e-05,14.43669]
[1779202448030,46.54,76191.94,0.0,0.89048,5e-05,14.4036]
[1779202449036,46.54,76198.55,0.0,0.89082,5e-05,14.3723]
[1779202453065,46.54,76202.93,0.0,0.89104,5e-05,14.35233]
[1779202454071,46.54,76205.63,0.0,0.89118,5e-05,14.33973]
[1779202455079,46.54,76210.1,0.0,0.89141,5e-05,14.31875]
[1779202457093,46.55,76214.09,0.0,0.89161,5e-05,14.3004]
[1779202462128,46.55,76217.47,0.0,0.89177,5e-05,14.28597]
[1779202463143,46.55,76220.29,0.0,0.89192,5e-05,14.27293]
[1779202464151,46.55,76224.01,0.0,0.8921,5e-05,14.25565]
[1779202465157,46.55,76217.44,0.0,0.89176,5e-05,14.28722]
[1779202466164,46.55,76212.38,0.0,0.89149,5e-05,14.31158]
[1779202468178,46.55,76208.27,0.0,0.89127,5e-05,14.33172]
[1779202469185,46.55,76204.18,0.0,0.89106,5e-05,14.35142]
[1779202471199,46.56,76200.79,0.0,0.8909,5e-05,14.36471]
[1779202473213,46.56,76207.81,0.0,0.89126,5e-05,14.33178]
[1779202478248,46.56,76205.96,0.0,0.89115,5e-05,14.34185]
[1779202480264,46.56,76208.82,0.0,0.89129,5e-05,14.32877]
[1779202483285,46.56,76205.19,0.0,0.89109,5e-05,14.34681]
[1779202484292,46.56,76201.54,0.0,0.8909,5e-05,14.36441]
[1779202485299,46.56,76198.01,0.0,0.89071,5e-05,14.38141]
[1779202490340,46.57,76188.37,0.0,0.8902,5e-05,14.42822]
[1779202491347,46.57,76184.76,0.0,0.89001,5e-05,14.44553]
[1779202492355,46.57,76177.38,0.0,0.88962,5e-05,14.48079]
[1779202493364,46.57,76173.27,0.0,0.8894,5e-05,14.50042]
[1779202494371,46.57,76177.21,0.0,0.88961,5e-05,14.48187]
[1779202496385,46.57,76181.95,0.0,0.88985,5e-05,14.45959]
[1779202497393,46.57,76190.66,0.0,0.89031,5e-05,14.41818]
[1779202498400,46.57,76200.84,0.0,0.89084,5e-05,14.36988]
[1779202499407,46.57,76204.49,0.0,0.89103,5e-05,14.35273]
[1779202501428,46.57,76209.59,0.0,0.89129,5e-05,14.32895]
[1779202502430,46.57,76220.66,0.0,0.89186,5e-05,14.27666]
[1779202503437,46.57,76216.1,0.0,0.89162,5e-05,14.29864]
[1779202504444,46.57,76212.63,0.0,0.89144,5e-05,14.31543]
[1779202506458,46.57,76207.93,0.0,0.89119,5e-05,14.33834]
[1779202510486,46.58,76211.18,0.0,0.89135,5e-05,14.32393]
[1779202511493,46.58,76214.11,0.0,0.8915,5e-05,14.31028]
[1779202516530,46.58,76215.48,0.0,0.89155,5e-05,14.30518]
[1779202519581,46.58,76221.41,0.0,0.89185,5e-05,14.27792]
[1779202520599,46.58,76229.37,0.0,0.89226,5e-05,14.24048]
[1779202522576,46.58,76231.59,0.0,0.89237,5e-05,14.23068]
[1779202527611,46.59,76230.33,0.0,0.89228,5e-05,14.23865]
[1779202532052,46.59,76229.58,0.0,0.89223,5e-05,14.24374]
[1779202533274,46.59,76235.6,0.0,0.89255,5e-05,14.2127]
[1779202534662,46.59,76231.54,0.0,0.89234,5e-05,14.23236]
[1779202535669,46.6,76219.99,0.0,0.89173,5e-05,14.28792]
[1779202536676,46.6,76218.92,0.0,0.89167,5e-05,14.29331]
[1779202538690,46.6,76225.45,0.0,0.892,5e-05,14.26297]
[1779202539697,46.6,76233.79,0.0,0.89243,5e-05,14.22381]
[1779202543725,46.6,76235.45,0.0,0.8925,5e-05,14.21761]
[1779202544732,46.6,76238.69,0.0,0.89266,5e-05,14.20269]
[1779202545739,46.6,76241.46,0.0,0.8928,5e-05,14.19003]
[1779202550775,46.61,76242.49,0.0,0.89283,5e-05,14.18746]
[1779202552789,46.61,76239.14,0.0,0.89265,5e-05,14.20425]
[1779202557824,46.62,76236.38,0.0,0.89248,5e-05,14.21949]
[1779202562859,46.62,76237.37,0.0,0.89251,5e-05,14.21689]
[1779202567894,46.62,76237.56,0.0,0.8925,5e-05,14.21809]
[1779202572929,46.63,76238.86,0.0,0.89254,5e-05,14.21403]
[1779202577966,46.63,76232.29,0.0,0.89218,5e-05,14.24719]
[1779202578973,46.64,76236.19,0.0,0.89238,5e-05,14.22909]
[1779202580987,46.64,76241.24,0.0,0.89263,5e-05,14.206]
[1779202583001,46.64,76245.61,0.0,0.89285,5e-05,14.18618]
[1779202584010,46.64,76249.41,0.0,0.89304,5e-05,14.16867]
[1779202585017,46.64,76254.38,0.0,0.89329,5e-05,14.14544]
[1779202590052,46.64,76255.62,0.0,0.89334,5e-05,14.14098]
[1779202591059,46.64,76252.34,0.0,0.89319,5e-05,14.15346]
[1779202596094,46.65,76259.43,0.0,0.89354,5e-05,14.12127]
[1779202598108,46.65,76264.2,0.0,0.89378,5e-05,14.09941]
[1779202600122,46.65,76266.68,0.0,0.8939,5e-05,14.08842]
[1779202601129,46.65,76269.69,0.0,0.89405,5e-05,14.07435]
[1779202602136,46.65,76275.6,0.0,0.89435,5e-05,14.04664]
[1779202604150,46.65,76280.83,0.0,0.89461,5e-05,14.02239]
[1779202605157,46.65,76284.09,0.0,0.89477,5e-05,14.00727]
[1779202607171,46.65,76289.99,0.0,0.89507,5e-05,13.98001]
[1779202608003,46.65,76289.99,0.0,0.89507,5e-05,13.98001]
[1779202608239,46.65,76289.99,0.0,0.89507,5e-05,13.98001]
[1779202609275,46.65,76290.49,0.0,0.89509,5e-05,13.97795]
[1779202611198,46.66,76294.45,0.0,0.89528,5e-05,13.96018]
[1779202614219,46.66,76291.87,0.0,0.89515,5e-05,13.97278]
[1779202616234,46.66,76294.52,0.0,0.89528,5e-05,13.96044]
[1779202617241,46.66,76297.0,0.0,0.8954,5e-05,13.9491]
[1779202620262,46.66,76300.09,0.0,0.89555,5e-05,13.93536]
[1779202623283,46.66,76303.7,0.0,0.89572,5e-05,13.91947]
[1779202624290,46.66,76300.45,0.0,0.89555,5e-05,13.9351]
[1779202627311,46.66,76304.66,0.0,0.89575,5e-05,13.91639]
[1779202628318,46.67,76312.89,0.0,0.89616,5e-05,13.87816]
[1779202630332,46.67,76313.88,0.0,0.89621,5e-05,13.8739]
[1779202631339,46.67,76317.34,0.0,0.89638,5e-05,13.85789]
[1779202636374,46.67,76317.64,0.0,0.89638,5e-05,13.85807]
[1779202637455,46.67,76317.64,0.0,0.89638,5e-05,13.85807]
[1779202643423,46.67,76322.9,0.0,0.89663,5e-05,13.83523]
[1779202646444,46.68,76314.63,0.0,0.8962,5e-05,13.87474]
[1779202647451,46.68,76312.46,0.0,0.89609,5e-05,13.8851]
[1779202652486,46.68,76312.14,0.0,0.89609,5e-05,13.88421]
[1779202655507,46.68,76308.76,0.0,0.89591,5e-05,13.90056]
[1779202656402,46.68,76308.76,0.0,0.89591,5e-05,13.90056]
[1779202659535,46.68,76305.48,0.0,0.89574,5e-05,13.91648]
[1779202662556,46.68,76299.05,0.0,0.89541,5e-05,13.94722]
[1779202667590,46.68,76303.58,0.0,0.89562,5e-05,13.92752]
[1779202668598,46.69,76318.14,0.0,0.89635,5e-05,13.85959]
[1779202669605,46.69,76318.08,0.0,0.89635,5e-05,13.86008]
[1779202670612,46.69,76311.54,0.0,0.89602,5e-05,13.89093]
[1779202671619,46.69,76307.13,0.0,0.89579,5e-05,13.91176]
[1779202673633,46.69,76303.83,0.0,0.89562,5e-05,13.92747]
[1779202678668,46.69,76303.02,0.0,0.89558,5e-05,13.93202]
[1779202682696,46.69,76306.64,0.0,0.89576,5e-05,13.91539]
[1779202685717,46.69,76303.85,0.0,0.89561,5e-05,13.92881]
[1779202690751,46.69,76302.13,0.0,0.89552,5e-05,13.93733]
[1779202695786,46.69,76309.5,0.0,0.89589,5e-05,13.90316]
[1779202696794,46.69,76317.22,0.0,0.89627,5e-05,13.86705]
[1779202697801,46.69,76321.57,0.0,0.89649,5e-05,13.84681]
[1779202698808,46.69,76323.83,0.0,0.8966,5e-05,13.83642]
[1779202704413,46.7,76322.76,0.0,0.89654,5e-05,13.84258]
[1779202704514,46.7,76318.67,0.0,0.89633,5e-05,13.86195]
[1779202705525,46.7,76314.09,0.0,0.8961,5e-05,13.8836]
[1779202708881,46.7,76309.58,0.0,0.89587,5e-05,13.90524]
[1779202713916,46.7,76310.87,0.0,0.89594,5e-05,13.89656]
[1779202719249,46.7,76310.93,0.0,0.89594,5e-05,13.89698]
[1779202719958,46.7,76307.66,0.0,0.89577,5e-05,13.91258]
[1779202721971,46.7,76305.33,0.0,0.89565,5e-05,13.92372]
[1779202727007,46.7,76309.3,0.0,0.89585,5e-05,13.90557]
[1779202732046,46.7,76310.79,0.0,0.89592,5e-05,13.89918]
[1779202733054,46.7,76313.21,0.0,0.89604,5e-05,13.88797]
[1779202738088,46.71,76312.84,0.0,0.89601,5e-05,13.89042]
[1779202743123,46.71,76311.4,0.0,0.89593,5e-05,13.89787]
[1779202744130,46.71,76305.55,0.0,0.89564,5e-05,13.92542]
[1779202748158,46.71,76302.89,0.0,0.8955,5e-05,13.93822]
[1779202753192,46.71,76302.94,0.0,0.8955,5e-05,13.9383]
[1779202758228,46.71,76301.39,0.0,0.89542,5e-05,13.94589]
[1779202760241,46.71,76304.02,0.0,0.89555,5e-05,13.93367]
[1779202762256,46.71,76312.53,0.0,0.89597,5e-05,13.89394]
[1779202766284,46.71,76314.91,0.0,0.89609,5e-05,13.88333]
[1779202767291,46.71,76318.72,0.0,0.89628,5e-05,13.86564]
[1779202768298,46.71,76321.4,0.0,0.89641,5e-05,13.85327]
[1779202768876,46.71,76321.4,0.0,0.89641,5e-05,13.85327]
[1779202769305,46.71,76336.76,0.0,0.89718,5e-05,13.78164]
[1779202770312,46.71,76337.93,0.0,0.89723,5e-05,13.77622]
[1779202770899,46.71,76337.93,0.0,0.89723,5e-05,13.77622]
[1779202771319,46.71,76338.76,0.0,0.89729,5e-05,13.76913]
[1779202773333,46.71,76352.7,0.0,0.89799,5e-05,13.70426]
[1779202774340,46.71,76349.99,0.0,0.89785,5e-05,13.71707]
[1779202776571,46.71,76342.6,0.0,0.89748,5e-05,13.75186]
[1779202777361,46.71,76336.02,0.0,0.89715,5e-05,13.78269]
[1779202777851,46.71,76336.02,0.0,0.89715,5e-05,13.78269]
[1779202779947,46.72,76331.78,0.0,0.89694,5e-05,13.80258]
[1779202782233,46.72,76331.93,0.0,0.89695,5e-05,13.80192]
[1779202782269,46.72,76331.93,0.0,0.89695,5e-05,13.80192]
[1779202782284,46.72,76331.93,0.0,0.89695,5e-05,13.80192]
[1779202782396,46.72,76332.51,0.0,0.89697,5e-05,13.79923]
[1779202783890,46.72,76333.68,0.0,0.89703,5e-05,13.79379]
[1779202784019,46.72,76333.68,0.0,0.89703,5e-05,13.79379]
[1779202784409,46.72,76331.99,0.0,0.89695,5e-05,13.80172]
[1779202789444,46.72,76334.36,0.0,0.89706,5e-05,13.79074]
[1779202789860,46.72,76334.36,0.0,0.89706,5e-05,13.79074]
[1779202789912,46.72,76334.36,0.0,0.89706,5e-05,13.79074]
[1779202790025,46.72,76334.36,0.0,0.89706,5e-05,13.79074]
[1779202790452,46.72,76333.56,0.0,0.89702,5e-05,13.79451]
[1779202794662,46.72,76333.21,0.0,0.89701,5e-05,13.79624]
[1779202794713,46.72,76333.21,0.0,0.89701,5e-05,13.79624]
[1779202794772,46.72,76333.21,0.0,0.89701,5e-05,13.79624]
[1779202794815,46.72,76331.43,0.0,0.89692,5e-05,13.80458]
[1779202800532,46.72,76331.17,0.0,0.8969,5e-05,13.80588]
[1779202801546,46.72,76318.08,0.0,0.89625,5e-05,13.86713]
[1779202802553,46.72,76310.4,0.0,0.89586,5e-05,13.90328]
[1779202805574,46.72,76315.1,0.0,0.89609,5e-05,13.88167]
[1779202806965,46.72,76311.34,0.0,0.8959,5e-05,13.89944]
[1779202807017,46.72,76311.34,0.0,0.8959,5e-05,13.89944]
[1779202807269,46.72,76311.34,0.0,0.8959,5e-05,13.89944]
[1779202807587,46.72,76311.45,0.0,0.89591,5e-05,13.89905]
[1779202812623,46.72,76307.9,0.0,0.89572,5e-05,13.91631]
[1779202814637,46.72,76302.69,0.0,0.89546,5e-05,13.94092]
[1779202815172,46.72,76302.69,0.0,0.89546,5e-05,13.94092]
[1779202815184,46.72,76302.69,0.0,0.89546,5e-05,13.94092]
[1779202815270,46.72,76302.69,0.0,0.89546,5e-05,13.94092]
[1779202815558,46.72,76302.69,0.0,0.89546,5e-05,13.94092]
[1779202815828,46.72,76299.54,0.0,0.8953,5e-05,13.95576]
[1779202819136,46.72,76295.86,0.0,0.89511,5e-05,13.97315]
[1779202819271,46.72,76295.86,0.0,0.89511,5e-05,13.97315]
[1779202819272,46.72,76295.86,0.0,0.89511,5e-05,13.97315]
[1779202819759,46.72,76295.86,0.0,0.89511,5e-05,13.97315]
[1779202819771,46.72,76295.86,0.0,0.89511,5e-05,13.97315]
[1779202819672,46.72,76295.07,0.0,0.89507,5e-05,13.97687]
[1779202820679,46.72,76295.21,0.0,0.89508,5e-05,13.97622]
[1779202821686,46.72,76289.44,0.0,0.89478,5e-05,14.00333]
[1779202822694,46.72,76280.44,0.0,0.89433,5e-05,14.0456]
[1779202823701,46.72,76275.43,0.0,0.89407,5e-05,14.06931]
[1779202824708,46.72,76281.42,0.0,0.89438,5e-05,14.04124]
[1779202826286,46.72,76283.09,0.0,0.89446,5e-05,14.03354]
[1779202826330,46.72,76283.09,0.0,0.89446,5e-05,14.03354]
[1779202826525,46.72,76283.09,0.0,0.89446,5e-05,14.03354]
[1779202826721,46.72,76284.13,0.0,0.89451,5e-05,14.02881]
[1779202831758,46.72,76282.66,0.0,0.89445,5e-05,14.03325]
[1779202831888,46.72,76282.66,0.0,0.89445,5e-05,14.03325]
[1779202831952,46.72,76282.66,0.0,0.89445,5e-05,14.03325]
[1779202832021,46.72,76282.66,0.0,0.89445,5e-05,14.03325]
[1779202832765,46.72,76282.5,0.0,0.89444,5e-05,14.03416]
[1779202837807,46.73,76283.28,0.0,0.89447,5e-05,14.03126]
[1779202841000,46.73,76281.46,0.0,0.89437,5e-05,14.0403]
[1779202841006,46.73,76281.46,0.0,0.89437,5e-05,14.0403]
[1779202841022,46.73,76281.46,0.0,0.89437,5e-05,14.0403]
[1779202841864,46.73,76276.22,0.0,0.8941,5e-05,14.06511]
[1779202842865,46.73,76276.22,0.0,0.8941,5e-05,14.06511]
[1779202842848,46.73,76315.68,0.0,0.8961,5e-05,13.88005]
[1779202843209,46.73,76315.68,0.0,0.8961,5e-05,13.88005]
[1779202843855,46.73,76324.16,0.0,0.89652,5e-05,13.84048]
[1779202844862,46.73,76319.31,0.0,0.89627,5e-05,13.86357]
[1779202846626,46.73,76318.17,0.0,0.89621,5e-05,13.86937]
[1779202847250,46.73,76317.43,0.0,0.89617,5e-05,13.87301]
[1779202847271,46.73,76317.43,0.0,0.89617,5e-05,13.87301]
[1779202847295,46.73,76317.43,0.0,0.89617,5e-05,13.87301]
[1779202847319,46.73,76317.43,0.0,0.89617,5e-05,13.87318]
[1779202847888,46.73,76317.43,0.0,0.89617,5e-05,13.87318]
[1779202847932,46.73,76317.43,0.0,0.89617,5e-05,13.87318]
[1779202848022,46.73,76317.43,0.0,0.89617,5e-05,13.87318]
[1779202848435,46.73,76317.43,0.0,0.89617,5e-05,13.87318]
[1779202848518,46.73,76317.43,0.0,0.89617,5e-05,13.87318]
[1779202848537,46.73,76318.93,0.0,0.89624,5e-05,13.86632]
[1779202850904,46.73,76328.33,0.0,0.89671,5e-05,13.8227]
[1779202853003,46.73,76328.17,0.0,0.8967,5e-05,13.82365]
[1779202853021,46.73,76328.17,0.0,0.8967,5e-05,13.82365]
[1779202853047,46.73,76328.17,0.0,0.8967,5e-05,13.82365]
[1779202853542,46.73,76328.14,0.0,0.8967,5e-05,13.82402]
[1779202854615,46.73,76328.14,0.0,0.8967,5e-05,13.82402]
[1779202854774,46.73,76328.14,0.0,0.8967,5e-05,13.82402]
[1779202854821,46.73,76328.63,0.0,0.89672,5e-05,13.82171]
[1779202855939,46.73,76334.41,0.0,0.89701,5e-05,13.79469]
[1779202858441,46.73,76336.62,0.0,0.89712,5e-05,13.78435]
[1779202858448,46.73,76336.62,0.0,0.89712,5e-05,13.78435]
[1779202858522,46.73,76336.62,0.0,0.89712,5e-05,13.78435]
[1779202860974,46.73,76345.27,0.0,0.89755,5e-05,13.74417]
[1779202861981,46.73,76355.56,0.0,0.89806,5e-05,13.69628]
[1779202862988,46.73,76369.13,0.0,0.89873,5e-05,13.63321]
[1779202863995,46.73,76384.84,0.0,0.8995,5e-05,13.5604]
[1779202865011,46.73,76387.6,0.0,0.89963,5e-05,13.54763]
[1779202866014,46.73,76390.01,0.0,0.89975,5e-05,13.5366]
[1779202867021,46.73,76398.95,0.0,0.90019,5e-05,13.49506]
[1779202868290,46.73,76398.95,0.0,0.90019,5e-05,13.49506]
[1779202868538,46.73,76398.95,0.0,0.90019,5e-05,13.49506]
[1779202868626,46.73,76397.93,0.0,0.90014,5e-05,13.49971]
[1779202869035,46.73,76393.4,0.0,0.89992,5e-05,13.5207]
[1779202871049,46.73,76394.93,0.0,0.89999,5e-05,13.51372]
[1779202872078,46.73,76408.57,0.0,0.90065,5e-05,13.45054]
[1779202873078,46.73,76416.97,0.0,0.90106,5e-05,13.41165]
[1779202874085,46.73,76413.23,0.0,0.90088,5e-05,13.42912]
[1779202875092,46.73,76407.3,0.0,0.90059,5e-05,13.45664]
[1779202877107,46.73,76400.11,0.0,0.90024,5e-05,13.49001]
[1779202878114,46.73,76395.79,0.0,0.90003,5e-05,13.51001]
[1779202881135,46.73,76400.27,0.0,0.90025,5e-05,13.48915]
[1779202884156,46.73,76395.59,0.0,0.90002,5e-05,13.51078]
[1779202885035,46.73,76395.59,0.0,0.90002,5e-05,13.51078]
[1779202885086,46.73,76395.59,0.0,0.90002,5e-05,13.51078]
[1779202885269,46.73,76395.59,0.0,0.90002,5e-05,13.51078]
[1779202885371,46.73,76390.63,0.0,0.89978,5e-05,13.53373]
[1779202887182,46.73,76385.76,0.0,0.89954,5e-05,13.55613]
[1779202889278,46.73,76386.91,0.0,0.8996,5e-05,13.55067]
[1779202889400,46.73,76386.91,0.0,0.8996,5e-05,13.55067]
[1779202889519,46.73,76386.91,0.0,0.8996,5e-05,13.55067]
[1779202889548,46.73,76386.91,0.0,0.8996,5e-05,13.55067]
[1779202889769,46.73,76386.91,0.0,0.8996,5e-05,13.55067]
[1779202893736,46.73,76385.63,0.0,0.89956,5e-05,13.55289]
[1779202893770,46.73,76385.63,0.0,0.89956,5e-05,13.55289]
[1779202893838,46.73,76388.35,0.0,0.8997,5e-05,13.54015]
[1779202895862,46.73,76386.85,0.0,0.89962,5e-05,13.54701]
[1779202895911,46.73,76386.85,0.0,0.89962,5e-05,13.54701]
[1779202896021,46.73,76386.84,0.0,0.89962,5e-05,13.54695]
[1779202896770,46.73,76386.84,0.0,0.89962,5e-05,13.54695]
[1779202896871,46.73,76386.77,0.0,0.89962,5e-05,13.54717]
[1779202901298,46.73,76373.78,0.0,0.89899,5e-05,13.60747]
[1779202902775,46.73,76373.78,0.0,0.89899,5e-05,13.60747]
[1779202902824,46.73,76373.78,0.0,0.89899,5e-05,13.60747]
[1779202902871,46.73,76372.29,0.0,0.89891,5e-05,13.6147]
[1779202903024,46.73,76372.29,0.0,0.89891,5e-05,13.6147]
[1779202903312,46.73,76372.25,0.0,0.8989,5e-05,13.61519]
[1779202905326,46.73,76366.98,0.0,0.89864,5e-05,13.64028]
[1779202906830,46.73,76366.98,0.0,0.89864,5e-05,13.64028]
[1779202906874,46.73,76366.98,0.0,0.89864,5e-05,13.64028]
[1779202907020,46.73,76366.05,0.0,0.89859,5e-05,13.64486]
[1779202908347,46.74,76360.06,0.0,0.89829,5e-05,13.67322]
[1779202911268,46.74,76361.45,0.0,0.89835,5e-05,13.66714]
[1779202911329,46.74,76361.45,0.0,0.89835,5e-05,13.66714]
[1779202911519,46.74,76361.45,0.0,0.89835,5e-05,13.66714]
[1779202911620,46.74,76359.27,0.0,0.89824,5e-05,13.67749]
[1779202917069,46.74,76357.51,0.0,0.89816,5e-05,13.68574]
[1779202917111,46.74,76357.51,0.0,0.89816,5e-05,13.68574]
[1779202917269,46.74,76357.51,0.0,0.89816,5e-05,13.68574]
[1779202917622,46.74,76357.51,0.0,0.89816,5e-05,13.68574]
[1779202917674,46.74,76357.51,0.0,0.89816,5e-05,13.68574]
[1779202917769,46.74,76357.51,0.0,0.89816,5e-05,13.68574]
[1779202917775,46.73,76358.18,0.0,0.8982,5e-05,13.68189]
[1779202922457,46.73,76355.05,0.0,0.89808,5e-05,13.69323]
[1779202922513,46.73,76355.05,0.0,0.89808,5e-05,13.69323]
[1779202922525,46.73,76355.05,0.0,0.89808,5e-05,13.69323]
[1779202922550,46.73,76355.53,0.0,0.89811,5e-05,13.69015]
[1779202923451,46.72,76365.87,0.0,0.89863,5e-05,13.64121]
[1779202924459,46.72,76367.3,0.0,0.8987,5e-05,13.63452]
[1779202925786,46.72,76367.3,0.0,0.8987,5e-05,13.63452]
[1779202925807,46.72,76367.3,0.0,0.8987,5e-05,13.63452]
[1779202926019,46.72,76367.34,0.0,0.8987,5e-05,13.63434]
[1779202930401,46.72,76370.91,0.0,0.89887,5e-05,13.61782]
[1779202930520,46.72,76370.91,0.0,0.89887,5e-05,13.61782]
[1779202930620,46.72,76370.76,0.0,0.89887,5e-05,13.61855]
[1779202931508,46.72,76374.42,0.0,0.89905,5e-05,13.60157]
[1779202934883,46.72,76375.63,0.0,0.8991,5e-05,13.59609]
[1779202934956,46.72,76375.63,0.0,0.8991,5e-05,13.59609]
[1779202935036,46.73,76376.13,0.0,0.89912,5e-05,13.59445]
[1779202938094,46.73,76376.22,0.0,0.89911,5e-05,13.59612]
[1779202938182,46.73,76376.22,0.0,0.89911,5e-05,13.59612]
[1779202938270,46.73,76376.22,0.0,0.89911,5e-05,13.59612]
[1779202938556,46.73,76376.8,0.0,0.89913,5e-05,13.59413]
[1779202939202,46.73,76376.8,0.0,0.89913,5e-05,13.59413]
[1779202939568,46.73,76381.09,0.0,0.89936,5e-05,13.57241]
[1779202940773,46.73,76381.09,0.0,0.89936,5e-05,13.57241]
[1779202940860,46.73,76389.04,0.0,0.89976,5e-05,13.53407]
[1779202942588,46.73,76395.43,0.0,0.90007,5e-05,13.50426]
[1779202945609,46.72,76402.32,0.0,0.90041,5e-05,13.47221]
[1779202947754,46.72,76399.97,0.0,0.9003,5e-05,13.48284]
[1779202947769,46.72,76399.97,0.0,0.9003,5e-05,13.48284]
[1779202947903,46.72,76401.8,0.0,0.90039,5e-05,13.4741]
[1779202949042,46.72,76400.62,0.0,0.90033,5e-05,13.47931]
[1779202950773,46.72,76402.0,0.0,0.9004,5e-05,13.47265]
[1779202950868,46.72,76408.49,0.0,0.90072,5e-05,13.44235]
[1779202955681,46.72,76418.39,0.0,0.90123,5e-05,13.39234]
[1779202956686,46.72,76425.7,0.0,0.90159,5e-05,13.35845]
[1779202957693,46.72,76432.42,0.0,0.90191,5e-05,13.32737]
[1779202958700,46.72,76442.55,0.0,0.9024,5e-05,13.28065]
[1779202959707,46.72,76440.24,0.0,0.90228,5e-05,13.2918]
[1779202961730,46.72,76421.26,0.0,0.90136,5e-05,13.37992]
[1779202962731,46.72,76422.29,0.0,0.90141,5e-05,13.37506]
[1779202964745,46.72,76416.05,0.0,0.90111,5e-05,13.40368]
[1779202965591,46.72,76416.05,0.0,0.90111,5e-05,13.40368]
[1779202965643,46.72,76416.05,0.0,0.90111,5e-05,13.40368]
[1779202965765,46.72,76416.05,0.0,0.90111,5e-05,13.40368]
[1779202965791,46.72,76414.27,0.0,0.90103,5e-05,13.41177]
[1779202969305,46.72,76414.17,0.0,0.90103,5e-05,13.41202]
[1779202969357,46.72,76414.17,0.0,0.90103,5e-05,13.41202]
[1779202969523,46.72,76414.17,0.0,0.90103,5e-05,13.41202]
[1779202973808,46.72,76410.64,0.0,0.90086,5e-05,13.42753]
[1779202974815,46.72,76403.25,0.0,0.90051,5e-05,13.46155]
[1779202977501,46.72,76402.32,0.0,0.90047,5e-05,13.46537]
[1779202977519,46.72,76402.32,0.0,0.90047,5e-05,13.46537]
[1779202977836,46.72,76402.26,0.0,0.90047,5e-05,13.4654]
[1779202978198,46.72,76402.26,0.0,0.90047,5e-05,13.4654]
[1779202979780,46.72,76402.24,0.0,0.90047,5e-05,13.46524]
[1779202979850,46.72,76402.45,0.0,0.90048,5e-05,13.46402]
[1779202982170,46.71,76402.23,0.0,0.90047,5e-05,13.46453]
[1779202982222,46.71,76402.23,0.0,0.90047,5e-05,13.46453]
[1779202982269,46.71,76402.23,0.0,0.90047,5e-05,13.46453]
[1779202984885,46.71,76395.39,0.0,0.90015,5e-05,13.49544]
[1779202985862,46.71,76395.39,0.0,0.90015,5e-05,13.49544]
[1779202985914,46.71,76395.39,0.0,0.90015,5e-05,13.49544]
[1779202986041,46.71,76395.39,0.0,0.90015,5e-05,13.49544]
[1779202985964,46.71,76395.13,0.0,0.90014,5e-05,13.49634]
[1779202986898,46.71,76402.01,0.0,0.90048,5e-05,13.46416]
[1779202988913,46.71,76404.94,0.0,0.90063,5e-05,13.45009]
[1779202989585,46.71,76404.94,0.0,0.90063,5e-05,13.45009]
[1779202989663,46.71,76404.94,0.0,0.90063,5e-05,13.45009]
[1779202989779,46.71,76404.94,0.0,0.90063,5e-05,13.45009]
[1779202994955,46.71,76407.12,0.0,0.90074,5e-05,13.43864]
[1779202995372,46.71,76407.12,0.0,0.90074,5e-05,13.43864]
[1779202995423,46.71,76407.12,0.0,0.90074,5e-05,13.43864]
[1779202995519,46.71,76407.12,0.0,0.90074,5e-05,13.43864]
[1779202997976,46.71,76410.68,0.0,0.90092,5e-05,13.42155]
[1779203000997,46.7,76405.07,0.0,0.90066,5e-05,13.44697]
[1779203003011,46.7,76408.65,0.0,0.90084,5e-05,13.42996]
[1779203003247,46.7,76408.65,0.0,0.90084,5e-05,13.42996]
[1779203003271,46.7,76408.65,0.0,0.90084,5e-05,13.42996]
[1779203003298,46.7,76408.65,0.0,0.90084,5e-05,13.42996]
[1779203007816,46.7,76410.97,0.0,0.90096,5e-05,13.41847]
[1779203008020,46.7,76410.97,0.0,0.90096,5e-05,13.41847]
[1779203013081,46.7,76410.7,0.0,0.90099,5e-05,13.41373]
[1779203015412,46.69,76413.61,0.0,0.90114,5e-05,13.39976]
[1779203018811,46.69,76413.76,0.0,0.90114,5e-05,13.39891]
[1779203018862,46.69,76413.76,0.0,0.90114,5e-05,13.39891]
[1779203019022,46.69,76413.76,0.0,0.90114,5e-05,13.39891]
[1779203019081,46.69,76418.8,0.0,0.90139,5e-05,13.3753]
[1779203024158,46.69,76417.02,0.0,0.90133,5e-05,13.3809]
[1779203029579,46.69,76418.58,0.0,0.90141,5e-05,13.3732]
[1779203029631,46.69,76418.58,0.0,0.90141,5e-05,13.3732]
[1779203029785,46.69,76418.58,0.0,0.90141,5e-05,13.3732]
[1779203035236,46.69,76413.13,0.0,0.90116,5e-05,13.39762]
[1779203036548,46.69,76413.13,0.0,0.90116,5e-05,13.39762]
[1779203036600,46.69,76413.13,0.0,0.90116,5e-05,13.39762]
[1779203036770,46.69,76413.13,0.0,0.90116,5e-05,13.39762]
[1779203041278,46.67,76420.19,0.0,0.90159,5e-05,13.35604]
[1779203042285,46.66,76425.73,0.0,0.90189,5e-05,13.32702]
[1779203043292,46.66,76441.52,0.0,0.90265,5e-05,13.25413]
[1779203044299,46.66,76443.5,0.0,0.90274,5e-05,13.24508]
[1779203045306,46.66,76439.56,0.0,0.90255,5e-05,13.26333]
[1779203046316,46.66,76434.04,0.0,0.90229,5e-05,13.28885]
[1779203047324,46.66,76430.78,0.0,0.90213,5e-05,13.30392]
[1779203049923,46.66,76430.02,0.0,0.90209,5e-05,13.30742]
[1779203049974,46.66,76430.02,0.0,0.90209,5e-05,13.30742]
[1779203050024,46.66,76430.02,0.0,0.90209,5e-05,13.30742]
[1779203054370,46.66,76435.82,0.0,0.90238,5e-05,13.28024]
[1779203055378,46.66,76452.5,0.0,0.90317,5e-05,13.20338]
[1779203056385,46.66,76456.07,0.0,0.90335,5e-05,13.18661]
[1779203060604,46.66,76456.81,0.0,0.90339,5e-05,13.18296]
[1779203060656,46.66,76456.81,0.0,0.90339,5e-05,13.18296]
[1779203060773,46.66,76456.81,0.0,0.90339,5e-05,13.18296]
[1779203062427,46.66,76452.8,0.0,0.9032,5e-05,13.20118]
[1779203067463,46.66,76454.49,0.0,0.90328,5e-05,13.19291]
[1779203069478,46.65,76450.74,0.0,0.90311,5e-05,13.20997]
[1779203070485,46.65,76447.77,0.0,0.90297,5e-05,13.22353]
[1779203072116,46.65,76447.77,0.0,0.90297,5e-05,13.22353]
[1779203072168,46.65,76447.39,0.0,0.90297,5e-05,13.22188]
[1779203072273,46.65,76447.39,0.0,0.90297,5e-05,13.22188]
[1779203073506,46.65,76453.56,0.0,0.90327,5e-05,13.19318]
[1779203074513,46.65,76460.76,0.0,0.90361,5e-05,13.1597]
[1779203077462,46.65,76461.94,0.0,0.90367,5e-05,13.15363]
[1779203077514,46.65,76461.94,0.0,0.90367,5e-05,13.15363]
[1779203077520,46.65,76461.94,0.0,0.90367,5e-05,13.15363]
[1779203078541,46.64,76466.46,0.0,0.90395,5e-05,13.1268]
[1779203083576,46.63,76462.55,0.0,0.90382,5e-05,13.1389]
[1779203085837,46.62,76462.64,0.0,0.90385,5e-05,13.13578]
[1779203085889,46.62,76462.64,0.0,0.90385,5e-05,13.13578]
[1779203086020,46.62,76462.64,0.0,0.90385,5e-05,13.13578]
[1779203092632,46.61,76463.66,0.0,0.90394,5e-05,13.12699]
[1779203092691,46.61,76463.66,0.0,0.90394,5e-05,13.12699]
[1779203092771,46.61,76463.66,0.0,0.90394,5e-05,13.12699]
[1779203097941,46.61,76466.53,0.0,0.90409,5e-05,13.11257]
[1779203097993,46.61,76466.53,0.0,0.90409,5e-05,13.11257]
[1779203098028,46.61,76466.53,0.0,0.90409,5e-05,13.11257]
[1779203103716,46.6,76457.69,0.0,0.90369,5e-05,13.15158]
[1779203104840,46.6,76457.69,0.0,0.90369,5e-05,13.15158]
[1779203104891,46.6,76457.69,0.0,0.90369,5e-05,13.15158]
[1779203105022,46.6,76457.69,0.0,0.90369,5e-05,13.15158]
[1779203105046,46.6,76463.16,0.0,0.90395,5e-05,13.12614]
[1779203105730,46.6,76465.92,0.0,0.90408,5e-05,13.11321]
[1779203107744,46.6,76470.31,0.0,0.9043,5e-05,13.09259]
[1779203111232,46.6,76471.48,0.0,0.90436,5e-05,13.08665]
[1779203111259,46.6,76471.48,0.0,0.90436,5e-05,13.08665]
[1779203111272,46.6,76471.48,0.0,0.90436,5e-05,13.08665]
[1779203113058,46.6,76470.43,0.0,0.90431,5e-05,13.09129]
[1779203113156,46.6,76470.43,0.0,0.90431,5e-05,13.09129]
[1779203114156,46.6,76476.32,0.0,0.90459,5e-05,13.06387]
[1779203116306,46.6,76476.28,0.0,0.90459,5e-05,13.06376]
[1779203121046,46.6,76477.38,0.0,0.90465,5e-05,13.05812]
[1779203121098,46.6,76477.38,0.0,0.90465,5e-05,13.05812]
[1779203121276,46.6,76478.43,0.0,0.9047,5e-05,13.05316]
[1779203123054,46.6,76478.44,0.0,0.9047,5e-05,13.05298]
[1779203123110,46.6,76478.44,0.0,0.9047,5e-05,13.05298]
[1779203123155,46.6,76479.51,0.0,0.90476,5e-05,13.04794]
[1779203123268,46.6,76479.51,0.0,0.90476,5e-05,13.04794]
[1779203128891,46.6,76479.05,0.0,0.90474,5e-05,13.04927]
[1779203130905,46.59,76471.98,0.0,0.90441,5e-05,13.08144]
[1779203132753,46.59,76468.2,0.0,0.90425,5e-05,13.09537]
[1779203132768,46.59,76468.2,0.0,0.90425,5e-05,13.09537]
[1779203133131,46.59,76468.2,0.0,0.90425,5e-05,13.09537]
[1779203133926,46.59,76479.37,0.0,0.90479,5e-05,13.04368]
[1779203134933,46.59,76482.74,0.0,0.90495,5e-05,13.0281]
[1779203136276,46.59,76483.11,0.0,0.90496,5e-05,13.0263]
[1779203137324,46.59,76483.31,0.0,0.90497,5e-05,13.02528]
[1779203137334,46.59,76483.31,0.0,0.90497,5e-05,13.02528]
[1779203137518,46.59,76483.31,0.0,0.90497,5e-05,13.02528]
[1779203137954,46.59,76482.0,0.0,0.90491,5e-05,13.03119]
[1779203139379,46.59,76479.94,0.0,0.90482,5e-05,13.04052]
[1779203139431,46.59,76479.94,0.0,0.90482,5e-05,13.04052]
[1779203139520,46.59,76479.94,0.0,0.90482,5e-05,13.04052]
[1779203139968,46.59,76474.58,0.0,0.90457,5e-05,13.06499]
[1779203142124,46.59,76472.34,0.0,0.90446,5e-05,13.07511]
[1779203142177,46.59,76472.34,0.0,0.90446,5e-05,13.07511]
[1779203142276,46.59,76472.66,0.0,0.90448,5e-05,13.07346]
[1779203142989,46.59,76471.24,0.0,0.90441,5e-05,13.0798]
[1779203143927,46.59,76471.24,0.0,0.90441,5e-05,13.0798]
[1779203143942,46.59,76471.24,0.0,0.90441,5e-05,13.0798]
[1779203144020,46.59,76471.24,0.0,0.90441,5e-05,13.0798]
[1779203148493,46.59,76472.7,0.0,0.90449,5e-05,13.07228]
[1779203148520,46.59,76472.7,0.0,0.90449,5e-05,13.07228]
[1779203148539,46.59,76472.7,0.0,0.90449,5e-05,13.07228]
[1779203149033,46.59,76472.41,0.0,0.90448,5e-05,13.07343]
[1779203149249,46.59,76472.41,0.0,0.90448,5e-05,13.07343]
[1779203149268,46.59,76472.41,0.0,0.90448,5e-05,13.07343]
[1779203150040,46.59,76467.95,0.0,0.90427,5e-05,13.09373]
[1779203153061,46.59,76460.66,0.0,0.90393,5e-05,13.12656]
[1779203154068,46.59,76453.83,0.0,0.90361,5e-05,13.15772]
[1779203158845,46.59,76453.72,0.0,0.9036,5e-05,13.15809]
[1779203158897,46.59,76453.72,0.0,0.9036,5e-05,13.15809]
[1779203159020,46.59,76453.72,0.0,0.9036,5e-05,13.15809]
[1779203159104,46.59,76454.18,0.0,0.90363,5e-05,13.15592]
[1779203164140,46.58,76452.89,0.0,0.90358,5e-05,13.16033]
[1779203169175,46.58,76450.47,0.0,0.90348,5e-05,13.1699]
[1779203170529,46.58,76449.21,0.0,0.90342,5e-05,13.17537]
[1779203170538,46.58,76449.21,0.0,0.90342,5e-05,13.17537]
[1779203170768,46.58,76449.21,0.0,0.90342,5e-05,13.17537]
[1779203171189,46.58,76448.65,0.0,0.9034,5e-05,13.17761]
[1779203173203,46.58,76454.01,0.0,0.90366,5e-05,13.15226]
[1779203179245,46.57,76454.85,0.0,0.90372,5e-05,13.14653]
[1779203179271,46.57,76454.85,0.0,0.90372,5e-05,13.14653]
[1779203179323,46.57,76454.85,0.0,0.90372,5e-05,13.14653]
[1779203179524,46.57,76454.85,0.0,0.90372,5e-05,13.14653]
[1779203180252,46.57,76454.25,0.0,0.9037,5e-05,13.14899]
[1779203185287,46.57,76453.67,0.0,0.90368,5e-05,13.15018]
[1779203186745,46.57,76453.67,0.0,0.90368,5e-05,13.15018]
[1779203186771,46.57,76453.67,0.0,0.90368,5e-05,13.15018]
[1779203186796,46.57,76453.67,0.0,0.90368,5e-05,13.15018]
[1779203187200,46.57,76453.67,0.0,0.90368,5e-05,13.15018]
[1779203187237,46.57,76450.2,0.0,0.90352,5e-05,13.16557]
[1779203187270,46.57,76450.2,0.0,0.90352,5e-05,13.16557]
[1779203190813,46.57,76448.18,0.0,0.90343,5e-05,13.17424]
[1779203190865,46.57,76448.18,0.0,0.90343,5e-05,13.17424]
[1779203191020,46.57,76448.18,0.0,0.90343,5e-05,13.17424]
[1779203191120,46.56,76449.3,0.0,0.90351,5e-05,13.16518]
[1779203193343,46.56,76457.07,0.0,0.90389,5e-05,13.12877]
[1779203194508,46.56,76457.07,0.0,0.90389,5e-05,13.12877]
[1779203194526,46.56,76457.07,0.0,0.90389,5e-05,13.12877]
[1779203194560,46.56,76457.07,0.0,0.90389,5e-05,13.12877]
[1779203194588,46.56,76459.38,0.0,0.904,5e-05,13.11758]
[1779203196571,46.56,76459.41,0.0,0.90401,5e-05,13.11744]
[1779203196771,46.56,76459.41,0.0,0.90401,5e-05,13.11744]
[1779203196870,46.56,76459.48,0.0,0.90401,5e-05,13.11663]
[1779203202406,46.56,76456.53,0.0,0.90389,5e-05,13.1287]
[1779203204423,46.56,76470.67,0.0,0.90456,5e-05,13.06319]
[1779203205430,46.56,76475.14,0.0,0.90478,5e-05,13.04266]
[1779203206437,46.56,76479.05,0.0,0.90496,5e-05,13.02444]
[1779203207948,46.56,76479.05,0.0,0.90496,5e-05,13.02444]
[1779203208000,46.56,76479.05,0.0,0.90496,5e-05,13.02444]
[1779203208023,46.56,76479.05,0.0,0.90496,5e-05,13.02444]
[1779203208042,46.56,76478.19,0.0,0.90492,5e-05,13.0283]
[1779203213486,46.55,76481.73,0.0,0.90509,5e-05,13.01158]
[1779203217257,46.55,76479.28,0.0,0.90498,5e-05,13.02269]
[1779203217297,46.55,76479.28,0.0,0.90498,5e-05,13.02269]
[1779203217309,46.55,76479.61,0.0,0.905,5e-05,13.02109]
[1779203217366,46.55,76479.61,0.0,0.905,5e-05,13.02109]
[1779203217519,46.55,76479.61,0.0,0.905,5e-05,13.02109]
[1779203218232,46.55,76479.96,0.0,0.90501,5e-05,13.0194]
[1779203223556,46.55,76479.11,0.0,0.90498,5e-05,13.02276]
[1779203228591,46.55,76478.43,0.0,0.90495,5e-05,13.02544]
[1779203230924,46.55,76478.33,0.0,0.90495,5e-05,13.02581]
[1779203231023,46.55,76478.33,0.0,0.90495,5e-05,13.02581]
[1779203231033,46.55,76478.33,0.0,0.90495,5e-05,13.02581]
[1779203231305,46.55,76478.33,0.0,0.90495,5e-05,13.02581]
[1779203231124,46.55,76480.65,0.0,0.90506,5e-05,13.01508]
[1779203231521,46.55,76480.65,0.0,0.90506,5e-05,13.01508]
[1779203231612,46.55,76482.13,0.0,0.90513,5e-05,13.00822]
[1779203236478,46.55,76481.92,0.0,0.90512,5e-05,13.00894]
[1779203236522,46.55,76481.92,0.0,0.90512,5e-05,13.00894]
[1779203236568,46.55,76481.92,0.0,0.90512,5e-05,13.00894]
[1779203236651,46.55,76480.09,0.0,0.90504,5e-05,13.01728]
[1779203239195,46.55,76480.3,0.0,0.90505,5e-05,13.01624]
[1779203239269,46.55,76480.3,0.0,0.90505,5e-05,13.01624]
[1779203239278,46.55,76480.35,0.0,0.90505,5e-05,13.01594]
[1779203241703,46.55,76477.45,0.0,0.90491,5e-05,13.02911]
[1779203241754,46.55,76477.45,0.0,0.90491,5e-05,13.02911]
[1779203241770,46.55,76477.45,0.0,0.90491,5e-05,13.02911]
[1779203241856,46.55,76470.54,0.0,0.90459,5e-05,13.06075]
[1779203242693,46.55,76462.72,0.0,0.90422,5e-05,13.09656]
[1779203243713,46.55,76456.87,0.0,0.90394,5e-05,13.12328]
[1779203245383,46.55,76456.97,0.0,0.90395,5e-05,13.12258]
[1779203245526,46.55,76456.97,0.0,0.90395,5e-05,13.12258]
[1779203245924,46.55,76456.97,0.0,0.90395,5e-05,13.12258]
[1779203246019,46.55,76456.97,0.0,0.90395,5e-05,13.12258]
[1779203246067,46.55,76457.68,0.0,0.90399,5e-05,13.11908]
[1779203251764,46.55,76458.21,0.0,0.90405,5e-05,13.11211]
[1779203252967,46.55,76458.21,0.0,0.90405,5e-05,13.11211]
[1779203253013,46.55,76458.21,0.0,0.90405,5e-05,13.11211]
[1779203253021,46.55,76458.21,0.0,0.90405,5e-05,13.11211]
[1779203253107,46.55,76457.97,0.0,0.90404,5e-05,13.11299]
[1779203258813,46.54,76454.19,0.0,0.90387,5e-05,13.12901]
[1779203259679,46.54,76454.19,0.0,0.90387,5e-05,13.12901]
[1779203259689,46.54,76454.19,0.0,0.90387,5e-05,13.12901]
[1779203259771,46.54,76454.19,0.0,0.90387,5e-05,13.12901]
[1779203259820,46.54,76453.65,0.0,0.90385,5e-05,13.13125]
[1779203264855,46.54,76453.59,0.0,0.90386,5e-05,13.13027]
[1779203266848,46.54,76452.39,0.0,0.9038,5e-05,13.13555]
[1779203266900,46.54,76452.39,0.0,0.9038,5e-05,13.13555]
[1779203267019,46.54,76452.39,0.0,0.9038,5e-05,13.13555]
[1779203267050,46.54,76453.91,0.0,0.90388,5e-05,13.12829]
[1779203268883,46.54,76463.11,0.0,0.90432,5e-05,13.08546]
[1779203271918,46.54,76460.12,0.0,0.90418,5e-05,13.09883]
[1779203271969,46.54,76460.12,0.0,0.90418,5e-05,13.09883]
[1779203272021,46.54,76460.12,0.0,0.90418,5e-05,13.09883]
[1779203272071,46.54,76461.87,0.0,0.90427,5e-05,13.09057]
[1779203277946,46.53,76462.07,0.0,0.90429,5e-05,13.08852]
[1779203278921,46.53,76462.07,0.0,0.90429,5e-05,13.08852]
[1779203278932,46.53,76462.07,0.0,0.90429,5e-05,13.08852]
[1779203279024,46.53,76462.07,0.0,0.90429,5e-05,13.08852]
[1779203279077,46.53,76461.33,0.0,0.90425,5e-05,13.09174]
[1779203280967,46.53,76457.57,0.0,0.90408,5e-05,13.10867]
[1779203281503,46.53,76457.57,0.0,0.90408,5e-05,13.10867]
[1779203281522,46.53,76457.57,0.0,0.90408,5e-05,13.10867]
[1779203281720,46.53,76457.57,0.0,0.90408,5e-05,13.10867]
[1779203281973,46.53,76453.75,0.0,0.9039,5e-05,13.12604]
[1779203286499,46.53,76454.27,0.0,0.90393,5e-05,13.12268]
[1779203286518,46.53,76454.27,0.0,0.90393,5e-05,13.12268]
[1779203287009,46.53,76457.79,0.0,0.9041,5e-05,13.10624]
[1779203290603,46.53,76455.06,0.0,0.90398,5e-05,13.11819]
[1779203290655,46.53,76455.06,0.0,0.90398,5e-05,13.11819]
[1779203290770,46.53,76455.06,0.0,0.90398,5e-05,13.11819]
[1779203291037,46.53,76453.07,0.0,0.90389,5e-05,13.12713]
[1779203296072,46.52,76452.66,0.0,0.90388,5e-05,13.12781]
[1779203297507,46.52,76449.88,0.0,0.90375,5e-05,13.14037]
[1779203297519,46.52,76449.88,0.0,0.90375,5e-05,13.14037]
[1779203298322,46.52,76449.88,0.0,0.90375,5e-05,13.14037]
[1779203298371,46.52,76450.62,0.0,0.90379,5e-05,13.13669]
[1779203300269,46.52,76451.46,0.0,0.90383,5e-05,13.13256]
[1779203300370,46.52,76450.74,0.0,0.9038,5e-05,13.13563]
[1779203305333,46.52,76450.82,0.0,0.90381,5e-05,13.13424]
[1779203305389,46.52,76451.32,0.0,0.90384,5e-05,13.13168]
[1779203305520,46.52,76451.32,0.0,0.90384,5e-05,13.13168]
[1779203306142,46.52,76452.71,0.0,0.90391,5e-05,13.12502]
[1779203311178,46.52,76455.06,0.0,0.90405,5e-05,13.10981]
[1779203313454,46.52,76456.68,0.0,0.90413,5e-05,13.10192]
[1779203313506,46.52,76456.68,0.0,0.90413,5e-05,13.10192]
[1779203313518,46.52,76456.68,0.0,0.90413,5e-05,13.10192]
[1779203314199,46.51,76456.86,0.0,0.90414,5e-05,13.10089]
[1779203315206,46.51,76461.55,0.0,0.90437,5e-05,13.07911]
[1779203316212,46.51,76466.39,0.0,0.9046,5e-05,13.05668]
[1779203318227,46.51,76461.62,0.0,0.90437,5e-05,13.07835]
[1779203318488,46.51,76461.62,0.0,0.90437,5e-05,13.07835]
[1779203318536,46.51,76461.62,0.0,0.90437,5e-05,13.07835]
[1779203319234,46.51,76462.3,0.0,0.90441,5e-05,13.07506]
[1779203322268,46.51,76463.08,0.0,0.90445,5e-05,13.07116]
[1779203324269,46.51,76458.43,0.0,0.90423,5e-05,13.09208]
[1779203325276,46.51,76448.98,0.0,0.90378,5e-05,13.13542]
[1779203326309,46.51,76435.97,0.0,0.90316,5e-05,13.19546]
[1779203327311,46.51,76421.99,0.0,0.90249,5e-05,13.26028]
[1779203328318,46.51,76421.68,0.0,0.90247,5e-05,13.2618]
[1779203330332,46.51,76414.36,0.0,0.90212,5e-05,13.29585]
[1779203333353,46.51,76417.61,0.0,0.90228,5e-05,13.2809]
[1779203333614,46.51,76417.61,0.0,0.90228,5e-05,13.2809]
[1779203339395,46.51,76419.42,0.0,0.90236,5e-05,13.27241]
[1779203344430,46.51,76420.04,0.0,0.9024,5e-05,13.26864]
[1779203346444,46.51,76423.0,0.0,0.90255,5e-05,13.25459]
[1779203347451,46.51,76425.95,0.0,0.90269,5e-05,13.24079]
[1779203348458,46.51,76429.77,0.0,0.90288,5e-05,13.22297]
[1779203349465,46.51,76433.01,0.0,0.90303,5e-05,13.20787]
[1779203351479,46.51,76438.58,0.0,0.9033,5e-05,13.18197]
[1779203353493,46.51,76443.6,0.0,0.90354,5e-05,13.15871]
[1779203354501,46.51,76447.09,0.0,0.90371,5e-05,13.14258]
[1779203355508,46.51,76452.72,0.0,0.90398,5e-05,13.11663]
[1779203357522,46.51,76453.41,0.0,0.90402,5e-05,13.113]
[1779203360543,46.51,76456.58,0.0,0.90417,5e-05,13.0978]
[1779203364142,46.5,76456.41,0.0,0.90417,5e-05,13.0982]
[1779203364770,46.5,76461.81,0.0,0.90443,5e-05,13.07283]
[1779203366585,46.5,76470.67,0.0,0.90485,5e-05,13.03195]
[1779203367592,46.5,76480.17,0.0,0.9053,5e-05,12.98813]
[1779203368791,46.5,76481.57,0.0,0.90537,5e-05,12.98171]
[1779203374642,46.5,76481.97,0.0,0.9054,5e-05,12.97671]
[1779203379677,46.5,76482.42,0.0,0.90542,5e-05,12.97475]
[1779203384712,46.5,76483.09,0.0,0.90545,5e-05,12.97216]
[1779203389747,46.5,76473.12,0.0,0.90498,5e-05,13.01804]
[1779203391761,46.5,76470.14,0.0,0.90484,5e-05,13.03165]
[1779203392768,46.5,76460.61,0.0,0.90439,5e-05,13.07541]
[1779203393774,46.5,76460.68,0.0,0.90439,5e-05,13.07495]
[1779203398810,46.5,76461.6,0.0,0.90444,5e-05,13.07003]
[1779203403845,46.5,76461.57,0.0,0.90445,5e-05,13.06949]
[1779203404852,46.5,76465.79,0.0,0.90465,5e-05,13.04994]
[1779203409888,46.5,76463.9,0.0,0.90457,5e-05,13.05808]
[1779203410895,46.5,76456.99,0.0,0.90424,5e-05,13.08975]
[1779203411903,46.5,76450.26,0.0,0.90392,5e-05,13.12058]
[1779203416937,46.5,76449.76,0.0,0.90391,5e-05,13.1218]
[1779203417945,46.5,76441.97,0.0,0.90354,5e-05,13.1575]
[1779203418951,46.5,76437.68,0.0,0.90334,5e-05,13.17724]
[1779203423987,46.5,76438.24,0.0,0.90336,5e-05,13.17449]
[1779203428415,46.5,76440.03,0.0,0.90345,5e-05,13.16616]
[1779203429126,46.5,76447.06,0.0,0.90379,5e-05,13.13371]
[1779203430029,46.5,76452.1,0.0,0.90402,5e-05,13.11083]
[1779203435067,46.49,76455.39,0.0,0.90421,5e-05,13.09149]
[1779203439100,46.49,76460.81,0.0,0.90447,5e-05,13.06589]
[1779203439985,46.49,76460.81,0.0,0.90447,5e-05,13.06589]
[1779203440107,46.49,76468.49,0.0,0.90484,5e-05,13.03044]
[1779203445142,46.49,76467.69,0.0,0.9048,5e-05,13.03376]
[1779203447156,46.49,76471.53,0.0,0.90499,5e-05,13.01596]
[1779203448163,46.49,76474.41,0.0,0.90512,5e-05,13.00268]
[1779203453199,46.49,76475.42,0.0,0.90517,5e-05,12.99793]
[1779203458234,46.49,76469.34,0.0,0.90488,5e-05,13.0258]
[1779203463270,46.49,76471.46,0.0,0.90499,5e-05,13.01575]
[1779203465295,46.49,76474.91,0.0,0.90515,5e-05,12.99981]
[1779203466297,46.49,76478.92,0.0,0.90534,5e-05,12.98139]
[1779203468311,46.49,76482.23,0.0,0.9055,5e-05,12.96623]
[1779203475360,46.49,76482.47,0.0,0.90551,5e-05,12.96536]
[1779203479388,46.49,76479.11,0.0,0.90535,5e-05,12.98094]
[1779203480395,46.49,76474.83,0.0,0.90514,5e-05,13.00061]
[1779203482409,46.49,76471.51,0.0,0.90499,5e-05,13.01526]
[1779203483415,46.49,76474.53,0.0,0.90514,5e-05,13.00107]
[1779203485430,46.49,76477.82,0.0,0.9053,5e-05,12.98539]
[1779203490464,46.48,76473.97,0.0,0.90513,5e-05,13.00172]
[1779203495500,46.48,76471.56,0.0,0.90505,5e-05,13.00807]
[1779203497514,46.48,76468.28,0.0,0.9049,5e-05,13.02253]
[1779203500535,46.48,76459.26,0.0,0.90449,5e-05,13.06302]
[1779203505570,46.48,76458.65,0.0,0.90447,5e-05,13.06496]
[1779203510605,46.47,76458.42,0.0,0.90446,5e-05,13.06541]
[1779203518661,46.47,76456.98,0.0,0.9044,5e-05,13.07106]
[1779203519668,46.47,76450.61,0.0,0.9041,5e-05,13.10028]
[1779203522689,46.47,76454.16,0.0,0.90427,5e-05,13.08342]
[1779203527724,46.47,76453.58,0.0,0.90425,5e-05,13.08533]
[1779203532759,46.47,76455.5,0.0,0.90435,5e-05,13.07559]
[1779203536786,46.47,76458.13,0.0,0.90449,5e-05,13.06293]
[1779203541822,46.47,76458.19,0.0,0.90449,5e-05,13.06206]
[1779203544843,46.46,76464.73,0.0,0.90481,5e-05,13.0316]
[1779203545850,46.46,76468.63,0.0,0.90499,5e-05,13.0136]
[1779203550885,46.46,76469.57,0.0,0.90504,5e-05,13.00906]
[1779203553906,46.46,76472.5,0.0,0.9052,5e-05,12.99224]
[1779203558940,46.46,76475.74,0.0,0.90535,5e-05,12.97732]
[1779203563133,46.46,76472.06,0.0,0.90518,5e-05,12.99425]
[1779203563976,46.46,76469.31,0.0,0.90505,5e-05,13.00687]
[1779203564983,46.46,76466.29,0.0,0.90491,5e-05,13.02072]
[1779203566996,46.46,76462.52,0.0,0.90473,5e-05,13.03794]
[1779203570022,46.46,76458.25,0.0,0.90453,5e-05,13.05732]
[1779203571029,46.46,76451.49,0.0,0.90422,5e-05,13.08726]
[1779203576064,46.45,76449.96,0.0,0.90421,5e-05,13.08776]
[1779203581099,46.44,76452.38,0.0,0.90434,5e-05,13.07576]
[1779203582107,46.44,76458.41,0.0,0.90462,5e-05,13.04783]
[1779203587141,46.44,76459.47,0.0,0.90468,5e-05,13.04245]
[1779203592179,46.44,76460.79,0.0,0.90475,5e-05,13.03592]
[1779203593184,46.44,76464.62,0.0,0.90493,5e-05,13.01821]
[1779203594191,46.44,76468.69,0.0,0.90512,5e-05,12.99943]
[1779203599226,46.44,76468.7,0.0,0.90512,5e-05,12.99927]
[1779203600233,46.44,76471.56,0.0,0.90526,5e-05,12.9861]
[1779203601240,46.44,76476.03,0.0,0.90547,5e-05,12.96555]
[1779203602247,46.44,76481.49,0.0,0.90573,5e-05,12.94051]
[1779203607282,46.44,76482.61,0.0,0.90577,5e-05,12.93575]
[1779203612317,46.44,76482.95,0.0,0.90581,5e-05,12.93135]
[1779203617352,46.44,76482.43,0.0,0.90578,5e-05,12.93421]
[1779203622386,46.44,76481.57,0.0,0.90573,5e-05,12.93863]
[1779203627422,46.45,76482.65,0.0,0.90578,5e-05,12.93418]
[1779203632457,46.45,76482.39,0.0,0.90576,5e-05,12.93591]
[1779203637491,46.45,76484.6,0.0,0.90586,5e-05,12.92635]
[1779203642527,46.45,76484.92,0.0,0.90587,5e-05,12.92552]
[1779203648568,46.45,76484.86,0.0,0.90586,5e-05,12.92658]
[1779203650583,46.45,76506.44,0.0,0.90686,5e-05,12.82803]
[1779203651590,46.45,76510.88,0.0,0.90707,5e-05,12.80802]
[1779203653604,46.45,76514.2,0.0,0.90721,5e-05,12.79349]
[1779203658639,46.46,76511.96,0.0,0.90707,5e-05,12.80831]
[1779203659646,46.46,76516.53,0.0,0.90727,5e-05,12.78775]
[1779203660653,46.47,76519.63,0.0,0.90742,5e-05,12.77393]
[1779203662257,46.47,76520.21,0.0,0.90744,5e-05,12.77135]
[1779203665688,46.47,76528.61,0.0,0.90783,5e-05,12.73335]
[1779203670724,46.47,76527.5,0.0,0.90777,5e-05,12.73904]
[1779203675770,46.47,76526.0,0.0,0.90771,5e-05,12.74326]
[1779203676777,46.47,76523.36,0.0,0.90759,5e-05,12.7554]
[1779203679798,46.47,76519.64,0.0,0.90742,5e-05,12.77264]
[1779203684833,46.47,76521.81,0.0,0.90751,5e-05,12.76305]
[1779203689868,46.47,76523.09,0.0,0.90757,5e-05,12.75752]
[1779203694905,46.47,76522.74,0.0,0.90755,5e-05,12.75946]
[1779203698932,46.47,76527.07,0.0,0.90775,5e-05,12.7401]
[1779203700946,46.47,76531.25,0.0,0.90794,5e-05,12.72128]
[1779203701953,46.47,76537.0,0.0,0.9082,5e-05,12.69511]
[1779203702960,46.47,76540.39,0.0,0.90836,5e-05,12.68]
[1779203703967,46.47,76547.29,0.0,0.90867,5e-05,12.64885]
[1779203707994,46.48,76550.69,0.0,0.90882,5e-05,12.63443]
[1779203712027,46.48,76554.08,0.0,0.90896,5e-05,12.62014]
[1779203713033,46.48,76557.74,0.0,0.90912,5e-05,12.60384]
[1779203715530,46.48,76558.6,0.0,0.90916,5e-05,12.60025]
[1779203715809,46.48,76558.6,0.0,0.90916,5e-05,12.60025]
[1779203716054,46.48,76566.81,0.0,0.90953,5e-05,12.56338]
[1779203717061,46.48,76576.35,0.0,0.90996,5e-05,12.52091]
[1779203718067,46.48,76584.62,0.0,0.91033,5e-05,12.48399]
[1779203719330,46.48,76584.62,0.0,0.91033,5e-05,12.48399]
[1779203721509,46.49,76581.02,0.0,0.91011,5e-05,12.50576]
[1779203721562,46.49,76581.02,0.0,0.91011,5e-05,12.50576]
[1779203722019,46.5,76577.2,0.0,0.90994,5e-05,12.52349]
[1779203726039,46.5,76576.08,0.0,0.90987,5e-05,12.53028]
[1779203726163,46.5,76576.08,0.0,0.90987,5e-05,12.53028]
[1779203726271,46.5,76576.08,0.0,0.90987,5e-05,12.53028]
[1779203726371,46.5,76576.67,0.0,0.90989,5e-05,12.52803]
[1779203731462,46.5,76580.63,0.0,0.91005,5e-05,12.51189]
[1779203733201,46.51,76582.86,0.0,0.91017,5e-05,12.49923]
[1779203733253,46.51,76582.86,0.0,0.91017,5e-05,12.49923]
[1779203733270,46.51,76582.86,0.0,0.91017,5e-05,12.49923]
[1779203733302,46.51,76586.96,0.0,0.91035,5e-05,12.48092]
[1779203738208,46.52,76604.93,0.0,0.9111,4e-05,12.40649]
[1779203739215,46.52,76612.49,0.0,0.91143,4e-05,12.37255]
[1779203742236,46.52,76607.24,0.0,0.9112,4e-05,12.39643]
[1779203745243,46.52,76607.84,0.0,0.91122,4e-05,12.39385]
[1779203745254,46.52,76607.84,0.0,0.91122,4e-05,12.39385]
[1779203745269,46.52,76607.84,0.0,0.91122,4e-05,12.39385]
[1779203745344,46.52,76607.88,0.0,0.91122,4e-05,12.39373]
[1779203748971,46.52,76608.08,0.0,0.91123,4e-05,12.39301]
[1779203753300,46.52,76607.99,0.0,0.91123,4e-05,12.39361]
[1779203753356,46.52,76607.99,0.0,0.91123,4e-05,12.39361]
[1779203753526,46.52,76607.99,0.0,0.91123,4e-05,12.39361]
[1779203753602,46.52,76607.51,0.0,0.9112,4e-05,12.39582]
[1779203759355,46.52,76607.69,0.0,0.91121,4e-05,12.39524]
[1779203763383,46.52,76612.35,0.0,0.91142,4e-05,12.37443]
[1779203765067,46.52,76612.56,0.0,0.91143,4e-05,12.37354]
[1779203765120,46.52,76612.56,0.0,0.91143,4e-05,12.37354]
[1779203765274,46.52,76612.56,0.0,0.91143,4e-05,12.37354]
[1779203765397,46.52,76612.81,0.0,0.91144,4e-05,12.37248]
[1779203767411,46.52,76617.91,0.0,0.91166,4e-05,12.3497]
[1779203769426,46.52,76610.69,0.0,0.91134,4e-05,12.3823]
[1779203770228,46.52,76610.69,0.0,0.91134,4e-05,12.3823]
[1779203770278,46.52,76610.69,0.0,0.91134,4e-05,12.3823]
[1779203770280,46.52,76610.69,0.0,0.91134,4e-05,12.3823]
[1779203770536,46.52,76610.69,0.0,0.91134,4e-05,12.3823]
[1779203770568,46.52,76605.06,0.0,0.91109,4e-05,12.40766]
[1779203771439,46.52,76595.3,0.0,0.91065,5e-05,12.45161]
[1779203772447,46.52,76577.43,0.0,0.90984,5e-05,12.53246]
[1779203773454,46.52,76577.16,0.0,0.90982,5e-05,12.53405]
[1779203777601,46.53,76576.96,0.0,0.9098,5e-05,12.53605]
[1779203777653,46.53,76576.96,0.0,0.9098,5e-05,12.53605]
[1779203777775,46.53,76576.96,0.0,0.9098,5e-05,12.53605]
[1779203777876,46.53,76577.36,0.0,0.90982,5e-05,12.53461]
[1779203781562,46.53,76573.49,0.0,0.90963,5e-05,12.55321]
[1779203784531,46.53,76565.27,0.0,0.90924,5e-05,12.59165]
[1779203785537,46.53,76558.58,0.0,0.90894,5e-05,12.62223]
[1779203790835,46.54,76561.74,0.0,0.90907,5e-05,12.60884]
[1779203790883,46.54,76561.74,0.0,0.90907,5e-05,12.60884]
[1779203791020,46.54,76561.36,0.0,0.90905,5e-05,12.6108]
[1779203791579,46.54,76560.61,0.0,0.90903,5e-05,12.61122]
[1779203796617,46.54,76558.37,0.0,0.90892,5e-05,12.62254]
[1779203801652,46.54,76549.39,0.0,0.9085,5e-05,12.66433]
[1779203803666,46.54,76543.9,0.0,0.90824,5e-05,12.68954]
[1779203805167,46.54,76545.09,0.0,0.9083,5e-05,12.68425]
[1779203805196,46.54,76545.09,0.0,0.9083,5e-05,12.68425]
[1779203805278,46.54,76545.09,0.0,0.9083,5e-05,12.68425]
[1779203805679,46.54,76545.9,0.0,0.90833,5e-05,12.68069]
[1779203806687,46.54,76551.99,0.0,0.90861,5e-05,12.65318]
[1779203808701,46.54,76556.44,0.0,0.90881,5e-05,12.63337]
[1779203809496,46.54,76556.44,0.0,0.90881,5e-05,12.63337]
[1779203809534,46.54,76556.44,0.0,0.90881,5e-05,12.63337]
[1779203809548,46.54,76556.44,0.0,0.90881,5e-05,12.63337]
[1779203809708,46.54,76555.66,0.0,0.90877,5e-05,12.63711]
[1779203811044,46.54,76555.56,0.0,0.90877,5e-05,12.63776]
[1779203811273,46.54,76555.56,0.0,0.90877,5e-05,12.63776]
[1779203811722,46.54,76553.31,0.0,0.90866,5e-05,12.64816]
[1779203816757,46.55,76556.38,0.0,0.90879,5e-05,12.63521]
[1779203817399,46.55,76556.38,0.0,0.90879,5e-05,12.63521]
[1779203817451,46.55,76556.38,0.0,0.90879,5e-05,12.63521]
[1779203817525,46.55,76556.38,0.0,0.90879,5e-05,12.63521]
[1779203817764,46.55,76555.93,0.0,0.90877,5e-05,12.63745]
[1779203822799,46.55,76553.86,0.0,0.90867,5e-05,12.64781]
[1779203823806,46.55,76548.33,0.0,0.90841,5e-05,12.67308]
[1779203824518,46.55,76548.33,0.0,0.90841,5e-05,12.67308]
[1779203824570,46.55,76548.33,0.0,0.90841,5e-05,12.67308]
[1779203824774,46.55,76548.33,0.0,0.90841,5e-05,12.67308]
[1779203824813,46.55,76547.68,0.0,0.90838,5e-05,12.67617]
[1779203827834,46.55,76539.45,0.0,0.908,5e-05,12.71392]
[1779203829995,46.55,76540.18,0.0,0.90803,5e-05,12.71074]
[1779203830008,46.55,76540.18,0.0,0.90803,5e-05,12.71074]
[1779203830028,46.55,76540.18,0.0,0.90803,5e-05,12.71074]
[1779203830096,46.55,76540.18,0.0,0.90803,5e-05,12.71082]
[1779203832869,46.55,76546.07,0.0,0.9083,5e-05,12.68425]
[1779203834883,46.55,76550.65,0.0,0.90851,5e-05,12.66371]
[1779203835394,46.55,76550.65,0.0,0.90851,5e-05,12.66371]
[1779203835447,46.55,76550.65,0.0,0.90851,5e-05,12.66371]
[1779203835524,46.55,76550.65,0.0,0.90851,5e-05,12.66371]
[1779203835890,46.55,76550.93,0.0,0.90852,5e-05,12.6626]
[1779203837904,46.55,76546.4,0.0,0.90831,5e-05,12.68345]
[1779203840751,46.55,76549.34,0.0,0.90844,5e-05,12.67036]
[1779203840770,46.55,76549.34,0.0,0.90844,5e-05,12.67036]
[1779203840803,46.55,76549.34,0.0,0.90844,5e-05,12.67036]
[1779203840926,46.55,76550.93,0.0,0.90851,5e-05,12.66329]
[1779203841245,46.55,76550.93,0.0,0.90851,5e-05,12.66329]
[1779203841272,46.55,76550.93,0.0,0.90851,5e-05,12.66329]
[1779203841933,46.55,76551.79,0.0,0.90855,5e-05,12.65954]
[1779203846968,46.56,76552.26,0.0,0.90856,5e-05,12.65824]
[1779203847965,46.56,76552.26,0.0,0.90856,5e-05,12.65824]
[1779203847975,46.56,76551.41,0.0,0.90852,5e-05,12.66226]
[1779203848017,46.56,76551.41,0.0,0.90852,5e-05,12.66226]
[1779203848272,46.56,76551.41,0.0,0.90852,5e-05,12.66226]
[1779203848374,46.56,76551.41,0.0,0.90852,5e-05,12.66243]
[1779203849989,46.56,76546.33,0.0,0.90829,5e-05,12.68565]
[1779203855024,46.56,76559.45,0.0,0.9089,5e-05,12.62365]
[1779203856491,46.56,76559.45,0.0,0.9089,5e-05,12.62365]
[1779203856527,46.56,76559.45,0.0,0.9089,5e-05,12.62365]
[1779203856542,46.56,76559.45,0.0,0.9089,5e-05,12.62365]
[1779203856744,46.56,76559.45,0.0,0.9089,5e-05,12.62365]
[1779203856773,46.56,76559.45,0.0,0.9089,5e-05,12.62365]
[1779203856873,46.56,76565.0,0.0,0.90915,5e-05,12.59891]
[1779203859052,46.56,76560.96,0.0,0.90896,5e-05,12.61771]
[1779203864982,46.56,76561.47,0.0,0.90897,5e-05,12.61634]
[1779203865025,46.56,76561.39,0.0,0.90897,5e-05,12.61694]
[1779203865034,46.56,76561.39,0.0,0.90897,5e-05,12.61694]
[1779203865717,46.56,76561.39,0.0,0.90897,5e-05,12.61694]
[1779203865768,46.56,76561.39,0.0,0.90897,5e-05,12.61694]
[1779203865870,46.56,76564.66,0.0,0.90911,5e-05,12.60259]
[1779203871136,46.57,76565.07,0.0,0.90912,5e-05,12.60225]
[1779203872723,46.57,76565.07,0.0,0.90912,5e-05,12.60225]
[1779203872771,46.57,76565.07,0.0,0.90912,5e-05,12.60225]
[1779203872775,46.57,76565.07,0.0,0.90912,5e-05,12.60225]
[1779203872804,46.57,76565.19,0.0,0.90912,5e-05,12.60195]
[1779203873024,46.57,76565.19,0.0,0.90912,5e-05,12.60195]
[1779203874157,46.57,76558.66,0.0,0.90882,5e-05,12.632]
[1779203876624,46.57,76560.1,0.0,0.90888,5e-05,12.62548]
[1779203876675,46.57,76560.1,0.0,0.90888,5e-05,12.62548]
[1779203876773,46.57,76560.1,0.0,0.90888,5e-05,12.62548]
[1779203876874,46.57,76562.19,0.0,0.90898,5e-05,12.61642]
[1779203881337,46.57,76562.69,0.0,0.90899,5e-05,12.61507]
[1779203881435,46.57,76562.69,0.0,0.90899,5e-05,12.61507]
[1779203881522,46.57,76562.69,0.0,0.90899,5e-05,12.61507]
[1779203881537,46.57,76562.56,0.0,0.90898,5e-05,12.61588]
[1779203887710,46.57,76564.9,0.0,0.90908,5e-05,12.60642]
[1779203887772,46.57,76564.9,0.0,0.90908,5e-05,12.60642]
[1779203887937,46.57,76564.9,0.0,0.90908,5e-05,12.60642]
[1779203887912,46.58,76568.65,0.0,0.90925,5e-05,12.58969]
[1779203891678,46.58,76570.89,0.0,0.90934,5e-05,12.58036]
[1779203891772,46.58,76570.89,0.0,0.90934,5e-05,12.58036]
[1779203891779,46.58,76570.9,0.0,0.90934,5e-05,12.5806]
[1779203893290,46.58,76574.53,0.0,0.9095,5e-05,12.56475]
[1779203895551,46.58,76575.06,0.0,0.90952,5e-05,12.56267]
[1779203895603,46.58,76575.06,0.0,0.90952,5e-05,12.56267]
[1779203895771,46.58,76575.06,0.0,0.90952,5e-05,12.56267]
[1779203895872,46.58,76581.39,0.0,0.9098,5e-05,12.5344]
[1779203898324,46.58,76584.46,0.0,0.90993,5e-05,12.52166]
[1779203902353,46.59,76571.76,0.0,0.90934,5e-05,12.58056]
[1779203903308,46.59,76571.76,0.0,0.90934,5e-05,12.58056]
[1779203903360,46.59,76571.76,0.0,0.90934,5e-05,12.58056]
[1779203903523,46.59,76571.76,0.0,0.90934,5e-05,12.58056]
[1779203903578,46.59,76569.28,0.0,0.90922,5e-05,12.59207]
[1779203908221,46.59,76569.54,0.0,0.90922,5e-05,12.592]
[1779203908270,46.59,76569.54,0.0,0.90922,5e-05,12.592]
[1779203908808,46.59,76569.54,0.0,0.90922,5e-05,12.592]
[1779203908910,46.59,76566.52,0.0,0.90908,5e-05,12.60593]
[1779203909402,46.59,76560.19,0.0,0.90879,5e-05,12.63483]
[1779203911277,46.59,76560.35,0.0,0.9088,5e-05,12.63431]
[1779203911416,46.59,76561.36,0.0,0.90886,5e-05,12.62671]
[1779203916451,46.59,76560.5,0.0,0.90881,5e-05,12.63168]
[1779203917072,46.59,76560.5,0.0,0.90881,5e-05,12.63168]
[1779203917124,46.59,76560.5,0.0,0.90881,5e-05,12.63168]
[1779203917274,46.59,76560.5,0.0,0.90881,5e-05,12.63168]
[1779203917457,46.59,76561.51,0.0,0.90886,5e-05,12.62731]
[1779203921677,46.6,76560.97,0.0,0.90883,5e-05,12.63038]
[1779203921743,46.6,76560.97,0.0,0.90883,5e-05,12.63038]
[1779203921779,46.6,76554.37,0.0,0.90852,5e-05,12.66049]
[1779203922770,46.6,76554.37,0.0,0.90852,5e-05,12.66049]
[1779203924906,46.6,76551.06,0.0,0.90837,5e-05,12.6758]
[1779203924920,46.6,76558.19,0.0,0.90869,5e-05,12.64362]
[1779203925518,46.6,76564.53,0.0,0.90898,5e-05,12.6151]
[1779203926525,46.6,76567.8,0.0,0.90913,5e-05,12.60054]
[1779203929546,46.6,76570.6,0.0,0.90925,5e-05,12.58866]
[1779203930553,46.6,76573.96,0.0,0.9094,5e-05,12.57347]
[1779203935588,46.6,76574.37,0.0,0.90942,5e-05,12.57177]
[1779203940623,46.6,76575.31,0.0,0.90946,5e-05,12.56768]
[1779203942637,46.6,76579.88,0.0,0.90966,5e-05,12.54712]
[1779203947672,46.6,76582.5,0.0,0.90978,5e-05,12.53571]
[1779203952707,46.6,76584.96,0.0,0.90989,5e-05,12.5251]
[1779203953102,46.6,76584.96,0.0,0.90989,5e-05,12.5251]
[1779203953909,46.6,76592.54,0.0,0.91023,5e-05,12.49075]
[1779203957742,46.6,76587.03,0.0,0.90999,5e-05,12.51509]
[1779203958749,46.6,76581.88,0.0,0.90975,5e-05,12.53816]
[1779203960763,46.6,76579.23,0.0,0.90964,5e-05,12.54973]
[1779203961770,46.6,76571.81,0.0,0.9093,5e-05,12.58332]
[1779203965799,46.6,76570.83,0.0,0.90924,5e-05,12.58895]
[1779203968820,46.6,76567.64,0.0,0.90909,5e-05,12.60422]
[1779203969939,46.6,76567.64,0.0,0.90909,5e-05,12.60422]
[1779203970040,46.6,76564.83,0.0,0.90896,5e-05,12.61719]
[1779203971841,46.61,76548.68,0.0,0.90824,5e-05,12.6876]
[1779203972850,46.61,76539.11,0.0,0.9078,5e-05,12.73116]
[1779203973855,46.61,76536.64,0.0,0.90768,5e-05,12.74244]
[1779203975869,46.61,76533.71,0.0,0.90754,5e-05,12.75584]
[1779203976876,46.61,76523.14,0.0,0.90706,5e-05,12.80395]
[1779203977883,46.61,76523.46,0.0,0.90707,5e-05,12.80244]
[1779203978890,46.61,76519.68,0.0,0.9069,5e-05,12.8196]
[1779203980905,46.61,76509.86,0.0,0.90644,5e-05,12.8642]
[1779203981912,46.6,76512.79,0.0,0.90658,5e-05,12.85068]
[1779203983077,46.6,76512.79,0.0,0.90658,5e-05,12.85068]
[1779203983083,46.6,76512.79,0.0,0.90658,5e-05,12.85068]
[1779203983280,46.6,76514.47,0.0,0.90666,5e-05,12.84289]
[1779203983926,46.6,76514.79,0.0,0.90667,5e-05,12.84132]
[1779203988960,46.6,76513.77,0.0,0.90663,5e-05,12.84541]
[1779203993999,46.6,76512.29,0.0,0.90657,5e-05,12.85157]
[1779203995097,46.6,76507.07,0.0,0.90633,5e-05,12.87526]
[1779203999034,46.6,76501.42,0.0,0.90607,5e-05,12.90038]
[1779204000044,46.6,76497.28,0.0,0.90588,5e-05,12.91909]
[1779204001054,46.6,76494.63,0.0,0.90575,5e-05,12.93126]
[1779204002060,46.6,76497.2,0.0,0.90587,5e-05,12.91954]
[1779204004074,46.6,76500.19,0.0,0.90601,5e-05,12.90597]
[1779204008105,46.6,76490.15,0.0,0.90554,5e-05,12.95219]
[1779204009111,46.6,76481.95,0.0,0.90515,5e-05,12.98978]
[1779204010119,46.6,76479.05,0.0,0.90501,5e-05,13.00334]
[1779204011129,46.6,76461.64,0.0,0.90419,5e-05,13.08344]
[1779204012136,46.6,76456.13,0.0,0.90393,5e-05,13.10895]
[1779204013143,46.6,76455.86,0.0,0.90391,5e-05,13.11026]
[1779204016164,46.6,76450.33,0.0,0.90365,5e-05,13.13578]
[1779204017172,46.6,76440.32,0.0,0.90317,5e-05,13.1819]
[1779204018178,46.6,76436.02,0.0,0.90296,5e-05,13.2017]
[1779204019185,46.6,76437.97,0.0,0.90306,5e-05,13.19263]
[1779204020192,46.6,76441.58,0.0,0.90323,5e-05,13.17588]
[1779204022380,46.6,76441.4,0.0,0.90323,5e-05,13.17661]
[1779204024227,46.6,76447.65,0.0,0.90353,5e-05,13.1476]
[1779204025234,46.6,76452.39,0.0,0.90375,5e-05,13.12571]
[1779204026241,46.6,76457.75,0.0,0.90401,5e-05,13.10104]
[1779204028256,46.6,76456.09,0.0,0.90393,5e-05,13.10872]
[1779204029262,46.6,76459.4,0.0,0.90409,5e-05,13.09354]
[1779204034298,46.6,76460.79,0.0,0.90417,5e-05,13.08421]
[1779204036312,46.6,76469.62,0.0,0.90459,5e-05,13.04379]
[1779204038325,46.6,76469.65,0.0,0.90458,5e-05,13.04387]
[1779204040865,46.6,76466.86,0.0,0.90445,5e-05,13.05707]
[1779204045375,46.61,76471.62,0.0,0.90467,5e-05,13.03581]
[1779204046382,46.61,76479.91,0.0,0.90506,5e-05,12.99795]
[1779204048396,46.61,76480.41,0.0,0.90508,5e-05,12.99608]
[1779204052424,46.61,76466.14,0.0,0.9044,5e-05,13.0621]
[1779204053431,46.61,76463.97,0.0,0.90429,5e-05,13.07218]
[1779204056452,46.61,76459.35,0.0,0.90407,5e-05,13.09366]
[1779204057459,46.61,76454.39,0.0,0.90384,5e-05,13.11652]
[1779204062495,46.61,76456.62,0.0,0.90394,5e-05,13.10637]
[1779204066524,46.61,76462.01,0.0,0.90419,5e-05,13.08174]
[1779204067530,46.61,76470.13,0.0,0.90458,5e-05,13.04454]
[1779204069544,46.61,76473.51,0.0,0.90474,5e-05,13.02932]
[1779204071558,46.61,76476.2,0.0,0.90486,5e-05,13.01729]
[1779204074579,46.61,76482.63,0.0,0.90516,5e-05,12.98814]
[1779204075586,46.61,76488.51,0.0,0.90544,5e-05,12.96118]
[1779204076593,46.61,76492.02,0.0,0.9056,5e-05,12.94513]
[1779204077600,46.61,76486.92,0.0,0.90536,5e-05,12.96849]
[1779204082635,46.61,76488.4,0.0,0.90543,5e-05,12.96168]
[1779204087670,46.61,76486.79,0.0,0.90536,5e-05,12.96902]
[1779204090691,46.61,76490.78,0.0,0.90554,5e-05,12.95074]
[1779204094719,46.61,76495.8,0.0,0.9058,5e-05,12.92465]
[1779204100986,46.61,76493.64,0.0,0.90569,5e-05,12.93477]
[1779204102774,46.61,76490.24,0.0,0.90553,5e-05,12.95046]
[1779204107809,46.61,76487.85,0.0,0.90542,5e-05,12.96145]
[1779204108817,46.61,76483.1,0.0,0.9052,5e-05,12.98319]
[1779204113143,46.61,76483.45,0.0,0.90521,5e-05,12.98147]
[1779204113245,46.61,76477.68,0.0,0.90494,5e-05,13.00786]
[1779204113852,46.61,76468.0,0.0,0.90449,5e-05,13.05217]
[1779204114859,46.61,76467.99,0.0,0.90449,5e-05,13.05207]
[1779204117880,46.61,76464.48,0.0,0.90433,5e-05,13.06772]
[1779204121908,46.61,76468.57,0.0,0.90453,5e-05,13.04824]
[1779204122915,46.61,76474.39,0.0,0.9048,5e-05,13.0214]
[1779204123922,46.61,76481.0,0.0,0.90512,5e-05,12.991]
[1779204125936,46.61,76475.29,0.0,0.90485,5e-05,13.01706]
[1779204127950,46.61,76479.25,0.0,0.90504,5e-05,12.99872]
[1779204131977,46.61,76482.67,0.0,0.9052,5e-05,12.98281]
[1779204134999,46.61,76486.89,0.0,0.9054,5e-05,12.96339]
[1779204136009,46.61,76494.07,0.0,0.90574,5e-05,12.93054]
[1779204138022,46.61,76496.77,0.0,0.90586,5e-05,12.91829]
[1779204143057,46.61,76491.91,0.0,0.90563,5e-05,12.94085]
[1779204144064,46.61,76485.73,0.0,0.90534,5e-05,12.96915]
[1779204149099,46.61,76479.31,0.0,0.90504,5e-05,12.99874]
[1779204151113,46.61,76475.62,0.0,0.90488,5e-05,13.01278]
[1779204156147,46.61,76473.42,0.0,0.90477,5e-05,13.02371]
[1779204159169,46.61,76468.94,0.0,0.90455,5e-05,13.0447]
[1779204162190,46.61,76447.37,0.0,0.90352,5e-05,13.14418]
[1779204163197,46.61,76438.55,0.0,0.9031,5e-05,13.18477]
[1779204164204,46.61,76439.33,0.0,0.90314,5e-05,13.18108]
[1779204169239,46.61,76439.39,0.0,0.90315,5e-05,13.18035]
[1779204174275,46.61,76439.74,0.0,0.90317,5e-05,13.17828]
[1779204175281,46.61,76446.25,0.0,0.90348,5e-05,13.14821]
[1779204180343,46.61,76445.3,0.0,0.90344,5e-05,13.15236]
[1779204184364,46.61,76439.73,0.0,0.90317,5e-05,13.1778]
[1779204185374,46.61,76434.33,0.0,0.90292,5e-05,13.20263]
[1779204187385,46.61,76434.24,0.0,0.90291,5e-05,13.20283]
[1779204188392,46.61,76438.72,0.0,0.90313,5e-05,13.18205]
[1779204193427,46.61,76446.19,0.0,0.90349,5e-05,13.14714]
[1779204198461,46.61,76446.67,0.0,0.90352,5e-05,13.1447]
[1779204199469,46.61,76443.28,0.0,0.90335,5e-05,13.16027]
[1779204204505,46.61,76435.62,0.0,0.90299,5e-05,13.19529]
[1779204205512,46.61,76420.21,0.0,0.90225,5e-05,13.26635]
[1779204206552,46.61,76420.21,0.0,0.90225,5e-05,13.26635]
[1779204206663,46.61,76420.21,0.0,0.90225,5e-05,13.26635]
[1779204206764,46.61,76419.79,0.0,0.90223,5e-05,13.26795]
[1779204208553,46.61,76420.03,0.0,0.90225,5e-05,13.26684]
[1779204208594,46.6,76425.65,0.0,0.90252,5e-05,13.24066]
[1779204209540,46.6,76428.45,0.0,0.90266,5e-05,13.22751]
[1779204210548,46.6,76429.32,0.0,0.9027,5e-05,13.22331]
[1779204211576,46.6,76432.16,0.0,0.90286,5e-05,13.20679]
[1779204213625,46.6,76431.43,0.0,0.90283,5e-05,13.20975]
[1779204214632,46.6,76431.2,0.0,0.90282,5e-05,13.21068]
[1779204215639,46.6,76431.33,0.0,0.90282,5e-05,13.20994]
[1779204216647,46.6,76431.24,0.0,0.90282,5e-05,13.21023]
[1779204217654,46.6,76430.94,0.0,0.90281,5e-05,13.21147]
[1779204219252,46.6,76434.4,0.0,0.90298,5e-05,13.19538]
[1779204220675,46.6,76432.72,0.0,0.9029,5e-05,13.20291]
[1779204221682,46.6,76428.33,0.0,0.90269,5e-05,13.22304]
[1779204222689,46.6,76428.02,0.0,0.90267,5e-05,13.22432]
[1779204224007,46.6,76429.84,0.0,0.90276,5e-05,13.21576]
[1779204224703,46.6,76429.97,0.0,0.90277,5e-05,13.21502]
[1779204225710,46.6,76429.52,0.0,0.90275,5e-05,13.21695]
[1779204226716,46.6,76428.87,0.0,0.90272,5e-05,13.21981]
[1779204227724,46.6,76431.49,0.0,0.90285,5e-05,13.20757]
[1779204228730,46.6,76430.52,0.0,0.9028,5e-05,13.21191]
[1779204229738,46.6,76431.2,0.0,0.90284,5e-05,13.20864]
[1779204231752,46.6,76430.2,0.0,0.90279,5e-05,13.21299]
[1779204233765,46.6,76434.75,0.0,0.90301,5e-05,13.19172]
[1779204237793,46.6,76430.61,0.0,0.90282,5e-05,13.21041]
[1779204238801,46.6,76431.39,0.0,0.90286,5e-05,13.20668]
[1779204239808,46.6,76429.31,0.0,0.90276,5e-05,13.21615]
[1779204241164,46.6,76429.31,0.0,0.90276,5e-05,13.21615]
[1779204241227,46.59,76419.21,0.0,0.90227,5e-05,13.26265]
[1779204241822,46.59,76414.13,0.0,0.90203,5e-05,13.28591]
[1779204242532,46.59,76414.13,0.0,0.90203,5e-05,13.28591]
[1779204242829,46.59,76415.02,0.0,0.90208,5e-05,13.28154]
[1779204243835,46.59,76419.11,0.0,0.90228,5e-05,13.26238]
[1779204244843,46.59,76425.84,0.0,0.9026,5e-05,13.23108]
[1779204245663,46.59,76425.84,0.0,0.9026,5e-05,13.23108]
[1779204245667,46.59,76425.84,0.0,0.9026,5e-05,13.23108]
[1779204245773,46.59,76425.84,0.0,0.9026,5e-05,13.23108]
[1779204245850,46.59,76430.4,0.0,0.90282,5e-05,13.20986]
[1779204248871,46.59,76434.34,0.0,0.90302,5e-05,13.19129]
[1779204250201,46.59,76434.34,0.0,0.90302,5e-05,13.19129]
[1779204250253,46.59,76434.34,0.0,0.90302,5e-05,13.19129]
[1779204250272,46.59,76434.34,0.0,0.90302,5e-05,13.19129]
[1779204251891,46.59,76430.14,0.0,0.90282,5e-05,13.21035]
[1779204254913,46.59,76432.69,0.0,0.90294,5e-05,13.19822]
[1779204259619,46.59,76434.68,0.0,0.90304,5e-05,13.18859]
[1779204259671,46.59,76434.68,0.0,0.90304,5e-05,13.18859]
[1779204259772,46.59,76434.68,0.0,0.90304,5e-05,13.18859]
[1779204265319,46.59,76435.15,0.0,0.90307,5e-05,13.18598]
[1779204265371,46.59,76435.15,0.0,0.90307,5e-05,13.18598]
[1779204265518,46.59,76433.52,0.0,0.90299,5e-05,13.19341]
[1779204268007,46.59,76430.41,0.0,0.90285,5e-05,13.20745]
[1779204269011,46.59,76430.41,0.0,0.90285,5e-05,13.20745]
[1779204269030,46.59,76430.41,0.0,0.90285,5e-05,13.20745]
[1779204269064,46.59,76430.41,0.0,0.90285,5e-05,13.20745]
[1779204269114,46.59,76420.57,0.0,0.90238,5e-05,13.25277]
[1779204269816,46.59,76420.57,0.0,0.90238,5e-05,13.25277]
[1779204270021,46.59,76420.57,0.0,0.90238,5e-05,13.25277]
[1779204270036,46.59,76413.76,0.0,0.90205,5e-05,13.28406]
[1779204271025,46.59,76409.73,0.0,0.90188,5e-05,13.2992]
[1779204273039,46.58,76405.17,0.0,0.90166,5e-05,13.31975]
[1779204274154,46.58,76405.17,0.0,0.90166,5e-05,13.31975]
[1779204274172,46.58,76405.17,0.0,0.90166,5e-05,13.31975]
[1779204274242,46.58,76405.17,0.0,0.90166,5e-05,13.31975]
[1779204274345,46.58,76405.17,0.0,0.90166,5e-05,13.31975]
[1779204274525,46.58,76404.63,0.0,0.90164,5e-05,13.32196]
[1779204277066,46.58,76407.58,0.0,0.90179,5e-05,13.3074]
[1779204278074,46.58,76404.97,0.0,0.90167,5e-05,13.3192]
[1779204280616,46.58,76404.74,0.0,0.90166,5e-05,13.31966]
[1779204280637,46.58,76404.74,0.0,0.90166,5e-05,13.31966]
[1779204280769,46.58,76404.74,0.0,0.90166,5e-05,13.31966]
[1779204285855,46.58,76403.61,0.0,0.90162,5e-05,13.32336]
[1779204286019,46.58,76403.61,0.0,0.90162,5e-05,13.32336]
[1779204290940,46.57,76401.99,0.0,0.90156,5e-05,13.32932]
[1779204291019,46.57,76401.99,0.0,0.90156,5e-05,13.32932]
[1779204293186,46.57,76395.13,0.0,0.90124,5e-05,13.36015]
[1779204294185,46.57,76386.53,0.0,0.90082,5e-05,13.39968]
[1779204294520,46.57,76386.53,0.0,0.90082,5e-05,13.39968]
[1779204294566,46.57,76386.53,0.0,0.90082,5e-05,13.39968]
[1779204294769,46.57,76386.53,0.0,0.90082,5e-05,13.39968]
[1779204296200,46.57,76380.16,0.0,0.90052,5e-05,13.42839]
[1779204299221,46.57,76377.13,0.0,0.90038,5e-05,13.44181]
[1779204301267,46.57,76376.18,0.0,0.90034,5e-05,13.44574]
[1779204303251,46.56,76385.34,0.0,0.9008,5e-05,13.4017]
[1779204303893,46.56,76385.34,0.0,0.9008,5e-05,13.4017]
[1779204304019,46.56,76385.34,0.0,0.9008,5e-05,13.4017]
[1779204304256,46.56,76389.89,0.0,0.90103,5e-05,13.38015]
[1779204305263,46.56,76393.98,0.0,0.90123,5e-05,13.36078]
[1779204306736,46.56,76394.06,0.0,0.90124,5e-05,13.36004]
[1779204306770,46.56,76394.06,0.0,0.90124,5e-05,13.36004]
[1779204306790,46.56,76394.06,0.0,0.90124,5e-05,13.36004]
[1779204308279,46.56,76395.8,0.0,0.90132,5e-05,13.35161]
[1779204308523,46.56,76397.65,0.0,0.90142,5e-05,13.34268]
[1779204313320,46.56,76392.99,0.0,0.90121,5e-05,13.36256]
[1779204314327,46.55,76396.57,0.0,0.90139,5e-05,13.34558]
[1779204315941,46.55,76397.04,0.0,0.90141,5e-05,13.34305]
[1779204316021,46.55,76397.04,0.0,0.90141,5e-05,13.34305]
[1779204317348,46.55,76400.79,0.0,0.9016,5e-05,13.32498]
[1779204319362,46.55,76406.05,0.0,0.90186,5e-05,13.3]
[1779204321376,46.55,76410.67,0.0,0.90209,5e-05,13.27808]
[1779204322197,46.55,76410.67,0.0,0.90209,5e-05,13.27808]
[1779204322270,46.55,76410.67,0.0,0.90209,5e-05,13.27808]
[1779204322366,46.55,76410.67,0.0,0.90209,5e-05,13.27808]
[1779204322383,46.55,76418.26,0.0,0.90246,5e-05,13.24273]
[1779204322522,46.55,76418.26,0.0,0.90246,5e-05,13.24273]
[1779204323390,46.55,76420.91,0.0,0.90259,5e-05,13.2303]
[1779204325407,46.55,76424.84,0.0,0.90278,5e-05,13.21183]
[1779204325909,46.55,76424.84,0.0,0.90278,5e-05,13.21183]
[1779204327631,46.55,76426.65,0.0,0.90287,5e-05,13.20323]
[1779204327683,46.55,76426.65,0.0,0.90287,5e-05,13.20323]
[1779204327770,46.55,76426.65,0.0,0.90287,5e-05,13.20323]
[1779204333462,46.55,76426.31,0.0,0.90288,5e-05,13.20088]
[1779204335263,46.55,76426.67,0.0,0.9029,5e-05,13.19912]
[1779204335269,46.55,76426.67,0.0,0.9029,5e-05,13.19912]
[1779204339505,46.54,76430.08,0.0,0.90307,5e-05,13.18293]
[1779204340512,46.54,76433.1,0.0,0.90321,5e-05,13.16891]
[1779204340995,46.54,76433.1,0.0,0.90321,5e-05,13.16891]
[1779204341007,46.54,76433.1,0.0,0.90321,5e-05,13.16891]
[1779204341021,46.54,76433.1,0.0,0.90321,5e-05,13.16891]
[1779204345774,46.54,76434.5,0.0,0.90328,5e-05,13.16227]
[1779204345782,46.54,76434.5,0.0,0.90328,5e-05,13.16227]
[1779204346603,46.54,76414.59,0.0,0.90233,5e-05,13.25417]
[1779204347561,46.54,76405.74,0.0,0.9019,5e-05,13.29509]
[1779204348568,46.54,76406.12,0.0,0.90192,5e-05,13.29316]
[1779204349999,46.54,76406.12,0.0,0.90192,5e-05,13.29316]
[1779204352522,46.54,76405.41,0.0,0.90189,5e-05,13.296]
[1779204352598,46.54,76406.07,0.0,0.90192,5e-05,13.29271]
[1779204352698,46.54,76371.27,0.0,0.90023,5e-05,13.45403]
[1779204353605,46.54,76371.27,0.0,0.90023,5e-05,13.45403]
[1779204353684,46.54,76367.34,0.0,0.90004,5e-05,13.47189]
[1779204355704,46.54,76365.17,0.0,0.89994,5e-05,13.482]
[1779204357632,46.54,76352.99,0.0,0.89934,5e-05,13.53857]
[1779204359645,46.54,76354.23,0.0,0.8994,5e-05,13.53273]
[1779204360652,46.54,76361.15,0.0,0.89974,5e-05,13.50041]
[1779204363673,46.54,76362.45,0.0,0.89981,5e-05,13.49429]
[1779204364878,46.54,76357.15,0.0,0.89955,5e-05,13.51901]
[1779204365781,46.54,76357.15,0.0,0.89955,5e-05,13.51901]
[1779204369412,46.54,76352.8,0.0,0.89933,5e-05,13.53914]
[1779204369464,46.54,76352.8,0.0,0.89933,5e-05,13.53914]
[1779204369526,46.54,76352.8,0.0,0.89933,5e-05,13.53914]
[1779204375053,46.54,76352.02,0.0,0.8993,5e-05,13.54223]
[1779204375102,46.54,76352.02,0.0,0.8993,5e-05,13.54223]
[1779204375270,46.54,76352.02,0.0,0.8993,5e-05,13.54223]
[1779204375332,46.54,76356.8,0.0,0.89954,5e-05,13.51985]
[1779204377158,46.54,76359.66,0.0,0.89968,5e-05,13.5062]
[1779204377208,46.54,76359.66,0.0,0.89968,5e-05,13.5062]
[1779204377269,46.54,76359.66,0.0,0.89968,5e-05,13.5062]
[1779204377370,46.54,76361.3,0.0,0.89976,5e-05,13.49826]
[1779204379786,46.53,76360.6,0.0,0.89974,5e-05,13.50045]
[1779204379884,46.53,76360.6,0.0,0.89974,5e-05,13.50045]
[1779204380023,46.53,76360.6,0.0,0.89974,5e-05,13.50045]
[1779204382666,46.53,76362.49,0.0,0.89985,5e-05,13.49005]
[1779204382718,46.53,76362.49,0.0,0.89985,5e-05,13.49005]
[1779204382770,46.53,76362.49,0.0,0.89985,5e-05,13.49005]
[1779204382807,46.53,76364.88,0.0,0.89997,5e-05,13.47839]
[1779204385442,46.53,76364.4,0.0,0.89995,5e-05,13.48012]
[1779204385520,46.53,76364.4,0.0,0.89995,5e-05,13.48012]
[1779204386192,46.53,76363.57,0.0,0.89992,5e-05,13.48348]
[1779204387105,46.53,76363.06,0.0,0.8999,5e-05,13.48534]
[1779204387152,46.53,76363.06,0.0,0.8999,5e-05,13.48534]
[1779204387269,46.53,76363.06,0.0,0.8999,5e-05,13.48534]
[1779204387370,46.53,76365.92,0.0,0.90004,5e-05,13.4715]
[1779204387771,46.53,76365.92,0.0,0.90004,5e-05,13.4715]
[1779204390569,46.52,76369.72,0.0,0.90024,5e-05,13.45283]
[1779204389858,46.52,76375.0,0.0,0.9005,5e-05,13.4278]
[1779204390601,46.52,76375.0,0.0,0.9005,5e-05,13.4278]
[1779204390774,46.52,76375.0,0.0,0.9005,5e-05,13.4278]
[1779204391158,46.52,76375.0,0.0,0.9005,5e-05,13.4278]
[1779204391210,46.52,76375.0,0.0,0.9005,5e-05,13.4278]
[1779204391270,46.52,76375.0,0.0,0.9005,5e-05,13.4278]
[1779204391474,46.52,76376.34,0.0,0.90059,5e-05,13.41787]
[1779204396867,46.52,76374.55,0.0,0.90053,5e-05,13.42414]
[1779204397004,46.52,76374.55,0.0,0.90053,5e-05,13.42414]
[1779204397019,46.52,76374.55,0.0,0.90053,5e-05,13.42414]
[1779204397915,46.52,76366.79,0.0,0.90016,5e-05,13.45941]
[1779204398702,46.52,76366.79,0.0,0.90016,5e-05,13.45941]
[1779204398754,46.52,76366.79,0.0,0.90016,5e-05,13.45941]
[1779204398769,46.52,76366.79,0.0,0.90016,5e-05,13.45941]
[1779204398922,46.51,76362.86,0.0,0.89997,5e-05,13.47725]
[1779204400148,46.51,76362.86,0.0,0.89997,5e-05,13.47725]
[1779204400216,46.51,76362.86,0.0,0.89997,5e-05,13.47725]
[1779204400270,46.51,76362.86,0.0,0.89997,5e-05,13.47725]
[1779204400423,46.51,76362.86,0.0,0.89997,5e-05,13.47725]
[1779204401517,46.51,76363.29,0.0,0.89999,5e-05,13.47475]
[1779204401531,46.51,76366.46,0.0,0.90015,5e-05,13.45949]
[1779204401611,46.51,76366.46,0.0,0.90015,5e-05,13.45949]
[1779204401774,46.51,76366.46,0.0,0.90015,5e-05,13.45949]
[1779204401947,46.51,76372.38,0.0,0.90045,5e-05,13.43146]
[1779204403770,46.51,76370.9,0.0,0.90038,5e-05,13.43792]
[1779204408339,46.51,76370.48,0.0,0.90038,5e-05,13.43811]
[1779204408395,46.51,76370.48,0.0,0.90038,5e-05,13.43811]
[1779204408520,46.51,76370.48,0.0,0.90038,5e-05,13.43811]
[1779204408965,46.51,76371.02,0.0,0.90041,5e-05,13.43516]
[1779204409022,46.51,76371.02,0.0,0.90041,5e-05,13.43516]
[1779204409439,46.51,76371.02,0.0,0.90041,5e-05,13.43516]
[1779204409493,46.51,76371.02,0.0,0.90041,5e-05,13.43516]
[1779204409537,46.51,76371.02,0.0,0.90041,5e-05,13.43516]
[1779204409539,46.5,76380.19,0.0,0.90086,5e-05,13.39208]
[1779204410009,46.5,76380.64,0.0,0.90089,5e-05,13.38962]
[1779204411360,46.5,76380.64,0.0,0.90089,5e-05,13.38962]
[1779204411497,46.5,76380.64,0.0,0.90089,5e-05,13.38962]
[1779204411520,46.5,76380.64,0.0,0.90089,5e-05,13.38962]
[1779204412018,46.5,76370.33,0.0,0.90039,5e-05,13.43684]
[1779204414032,46.5,76368.88,0.0,0.90033,5e-05,13.44271]
[1779204414782,46.5,76368.88,0.0,0.90033,5e-05,13.44271]
[1779204415021,46.5,76368.88,0.0,0.90033,5e-05,13.44271]
[1779204415163,46.5,76368.88,0.0,0.90033,5e-05,13.44271]
[1779204415261,46.5,76365.1,0.0,0.90015,5e-05,13.45988]
[1779204417261,46.5,76364.01,0.0,0.9001,5e-05,13.46449]
[1779204417269,46.5,76364.01,0.0,0.9001,5e-05,13.46449]
[1779204417362,46.5,76367.2,0.0,0.90026,5e-05,13.44915]
[1779204421041,46.5,76369.98,0.0,0.9004,5e-05,13.43541]
[1779204421112,46.5,76369.98,0.0,0.9004,5e-05,13.43541]
[1779204421270,46.5,76369.98,0.0,0.9004,5e-05,13.43541]
[1779204421289,46.49,76375.77,0.0,0.90069,5e-05,13.40804]
[1779204424103,46.49,76383.5,0.0,0.90108,5e-05,13.37096]
[1779204429138,46.49,76382.66,0.0,0.90106,5e-05,13.37324]
[1779204430965,46.49,76383.32,0.0,0.90109,5e-05,13.36984]
[1779204432301,46.49,76384.32,0.0,0.90114,5e-05,13.36487]
[1779204432481,46.49,76384.32,0.0,0.90114,5e-05,13.36487]
[1779204432520,46.49,76384.32,0.0,0.90114,5e-05,13.36487]
[1779204432582,46.49,76384.5,0.0,0.90116,5e-05,13.36371]
[1779204436188,46.48,76373.0,0.0,0.90061,5e-05,13.41588]
[1779204437550,46.48,76373.0,0.0,0.90061,5e-05,13.41588]
[1779204437195,46.48,76365.22,0.0,0.90023,5e-05,13.45171]
[1779204437694,46.48,76365.22,0.0,0.90023,5e-05,13.45171]
[1779204437773,46.48,76365.22,0.0,0.90023,5e-05,13.45171]
[1779204438202,46.48,76365.25,0.0,0.90024,5e-05,13.45112]
[1779204440216,46.48,76360.45,0.0,0.90001,5e-05,13.47286]
[1779204445437,46.48,76362.27,0.0,0.90011,5e-05,13.46349]
[1779204445488,46.48,76362.27,0.0,0.90011,5e-05,13.46349]
[1779204445518,46.48,76362.27,0.0,0.90011,5e-05,13.46349]
[1779204445538,46.48,76362.15,0.0,0.9001,5e-05,13.46384]
[1779204447266,46.48,76367.09,0.0,0.90035,5e-05,13.4399]
[1779204451643,46.47,76371.06,0.0,0.90056,5e-05,13.42014]
[1779204451293,46.47,76378.13,0.0,0.90093,5e-05,13.38357]
[1779204451771,46.47,76378.13,0.0,0.90093,5e-05,13.38357]
[1779204452300,46.47,76379.53,0.0,0.901,5e-05,13.37671]
[1779204457054,46.47,76381.94,0.0,0.90113,5e-05,13.3642]
[1779204457100,46.47,76381.94,0.0,0.90113,5e-05,13.3642]
[1779204457270,46.47,76381.94,0.0,0.90113,5e-05,13.3642]
[1779204457370,46.47,76381.94,0.0,0.90114,5e-05,13.36388]
[1779204462516,46.47,76383.71,0.0,0.90124,5e-05,13.35441]
[1779204462568,46.47,76383.71,0.0,0.90124,5e-05,13.35441]
[1779204462569,46.46,76384.43,0.0,0.90127,5e-05,13.35076]
[1779204462771,46.46,76384.43,0.0,0.90127,5e-05,13.35076]
[1779204466398,46.46,76389.65,0.0,0.90154,5e-05,13.32531]
[1779204466811,46.46,76389.65,0.0,0.90154,5e-05,13.32531]
[1779204466899,46.46,76389.65,0.0,0.90154,5e-05,13.32531]
[1779204467021,46.46,76389.65,0.0,0.90154,5e-05,13.32531]
[1779204467404,46.46,76393.29,0.0,0.90172,5e-05,13.30816]
[1779204471433,46.46,76397.62,0.0,0.90194,5e-05,13.28718]
[1779204472109,46.46,76397.62,0.0,0.90194,5e-05,13.28718]
[1779204472165,46.46,76397.62,0.0,0.90194,5e-05,13.28718]
[1779204472271,46.46,76397.62,0.0,0.90194,5e-05,13.28718]
[1779204472440,46.46,76399.2,0.0,0.90202,5e-05,13.27966]
[1779204477568,46.46,76400.48,0.0,0.90209,5e-05,13.273]
[1779204477614,46.46,76400.48,0.0,0.90209,5e-05,13.273]
[1779204477578,46.46,76400.94,0.0,0.90211,5e-05,13.27069]
[1779204477775,46.46,76400.94,0.0,0.90211,5e-05,13.27069]
[1779204478482,46.46,76400.36,0.0,0.90208,5e-05,13.2732]
[1779204480496,46.46,76406.24,0.0,0.90237,5e-05,13.24561]
[1779204483989,46.45,76407.58,0.0,0.90244,5e-05,13.23901]
[1779204484023,46.45,76407.58,0.0,0.90244,5e-05,13.23901]
[1779204484041,46.45,76407.58,0.0,0.90244,5e-05,13.23901]
[1779204484269,46.45,76407.58,0.0,0.90244,5e-05,13.23901]
[1779204484524,46.45,76409.07,0.0,0.90251,5e-05,13.23199]
[1779204489559,46.45,76410.57,0.0,0.90259,5e-05,13.22449]
[1779204491573,46.45,76400.04,0.0,0.90209,5e-05,13.27308]
[1779204491929,46.45,76400.04,0.0,0.90209,5e-05,13.27308]
[1779204492005,46.45,76400.04,0.0,0.90209,5e-05,13.27308]
[1779204492022,46.45,76400.04,0.0,0.90209,5e-05,13.27308]
[1779204492580,46.45,76398.98,0.0,0.90204,5e-05,13.27782]
[1779204494594,46.45,76392.72,0.0,0.90174,5e-05,13.30648]
[1779204495601,46.45,76387.42,0.0,0.90148,5e-05,13.33086]
[1779204496608,46.45,76379.65,0.0,0.9011,5e-05,13.36697]
[1779204497250,46.45,76379.65,0.0,0.9011,5e-05,13.36697]
[1779204497271,46.45,76379.65,0.0,0.9011,5e-05,13.36697]
[1779204497554,46.45,76379.65,0.0,0.9011,5e-05,13.36697]
[1779204497615,46.45,76379.38,0.0,0.90109,5e-05,13.36816]
[1779204500009,46.45,76378.14,0.0,0.90103,5e-05,13.37378]
[1779204500022,46.45,76378.14,0.0,0.90103,5e-05,13.37378]
[1779204500636,46.45,76378.49,0.0,0.90105,5e-05,13.37207]
[1779204505671,46.45,76382.0,0.0,0.90122,5e-05,13.35544]
[1779204508514,46.45,76382.95,0.0,0.90127,5e-05,13.3509]
[1779204508521,46.45,76382.95,0.0,0.90127,5e-05,13.3509]
[1779204508562,46.45,76382.95,0.0,0.90127,5e-05,13.3509]
[1779204508692,46.45,76383.07,0.0,0.90128,5e-05,13.3503]
[1779204509157,46.45,76383.07,0.0,0.90128,5e-05,13.3503]
[1779204509269,46.45,76383.07,0.0,0.90128,5e-05,13.3503]
[1779204509698,46.45,76382.48,0.0,0.90125,5e-05,13.35299]
[1779204513845,46.45,76382.5,0.0,0.90127,5e-05,13.34948]
[1779204513855,46.45,76382.5,0.0,0.90127,5e-05,13.34948]
[1779204514021,46.45,76382.5,0.0,0.90127,5e-05,13.34948]
[1779204514052,46.45,76386.34,0.0,0.90146,5e-05,13.33127]
[1779204514733,46.45,76391.9,0.0,0.90173,5e-05,13.30544]
[1779204516554,46.45,76394.61,0.0,0.90187,5e-05,13.29235]
[1779204522074,46.45,76396.56,0.0,0.90197,5e-05,13.28246]
[1779204522079,46.45,76396.56,0.0,0.90197,5e-05,13.28246]
[1779204522269,46.45,76396.56,0.0,0.90197,5e-05,13.28246]
[1779204522270,46.44,76400.09,0.0,0.90215,5e-05,13.26569]
[1779204526361,46.44,76397.17,0.0,0.90201,5e-05,13.27889]
[1779204526406,46.44,76397.17,0.0,0.90201,5e-05,13.27889]
[1779204526521,46.44,76397.17,0.0,0.90201,5e-05,13.27889]
[1779204526566,46.44,76398.82,0.0,0.90209,5e-05,13.27085]
[1779204526818,46.44,76404.91,0.0,0.90239,5e-05,13.24261]
[1779204531466,46.44,76404.62,0.0,0.90238,5e-05,13.24351]
[1779204531517,46.44,76404.62,0.0,0.90238,5e-05,13.24351]
[1779204531521,46.44,76404.62,0.0,0.90238,5e-05,13.24351]
[1779204531612,46.44,76406.46,0.0,0.90247,5e-05,13.23471]
[1779204533770,46.44,76406.57,0.0,0.90248,5e-05,13.23395]
[1779204533868,46.44,76405.78,0.0,0.90244,5e-05,13.23749]
[1779204538902,46.44,76404.31,0.0,0.90238,5e-05,13.24367]
[1779204540879,46.44,76404.31,0.0,0.90238,5e-05,13.24367]
[1779204540930,46.44,76404.31,0.0,0.90238,5e-05,13.24367]
[1779204541020,46.44,76404.31,0.0,0.90238,5e-05,13.24367]
[1779204541032,46.44,76403.66,0.0,0.90235,5e-05,13.24641]
[1779204542930,46.44,76399.91,0.0,0.90217,5e-05,13.2635]
[1779204544255,46.44,76399.91,0.0,0.90217,5e-05,13.2635]
[1779204544944,46.44,76404.87,0.0,0.90241,5e-05,13.24017]
[1779204545951,46.44,76407.88,0.0,0.90256,5e-05,13.22609]
[1779204550986,46.44,76407.06,0.0,0.90253,5e-05,13.2293]
[1779204553000,46.44,76410.13,0.0,0.90268,5e-05,13.21484]
[1779204554359,46.44,76410.13,0.0,0.90268,5e-05,13.21484]
[1779204555182,46.43,76416.42,0.0,0.90298,5e-05,13.18553]
[1779204556023,46.43,76419.44,0.0,0.90313,5e-05,13.1715]
[1779204561058,46.43,76420.06,0.0,0.90316,5e-05,13.16853]
[1779204562065,46.43,76423.31,0.0,0.90331,5e-05,13.15348]
[1779204566095,46.43,76425.89,0.0,0.90344,5e-05,13.14158]
[1779204567102,46.43,76431.4,0.0,0.9037,5e-05,13.11615]
[1779204568615,46.43,76431.4,0.0,0.9037,5e-05,13.11615]
[1779204568666,46.43,76431.4,0.0,0.9037,5e-05,13.11615]
[1779204568769,46.43,76431.4,0.0,0.9037,5e-05,13.11615]
[1779204570123,46.44,76436.19,0.0,0.90393,5e-05,13.09426]
[1779204573144,46.44,76432.2,0.0,0.90375,5e-05,13.10971]
[1779204578179,46.44,76431.67,0.0,0.90373,5e-05,13.11251]
[1779204583214,46.44,76432.58,0.0,0.90377,5e-05,13.10865]
[1779204588270,46.44,76434.24,0.0,0.90384,5e-05,13.10139]
[1779204593305,46.44,76434.31,0.0,0.90384,5e-05,13.10151]
[1779204598340,46.44,76435.17,0.0,0.90388,5e-05,13.09801]
[1779204603375,46.44,76436.53,0.0,0.90394,5e-05,13.09219]
[1779204606396,46.44,76433.56,0.0,0.90379,5e-05,13.10619]
[1779204611431,46.44,76432.29,0.0,0.90373,5e-05,13.11245]
[1779204616466,46.44,76434.96,0.0,0.90385,5e-05,13.10047]
[1779204621501,46.44,76452.21,0.0,0.90467,5e-05,13.02141]
[1779204622508,46.44,76464.84,0.0,0.90526,5e-05,12.96353]
[1779204623515,46.45,76471.17,0.0,0.90556,5e-05,12.93476]
[1779204627559,46.45,76481.52,0.0,0.90604,5e-05,12.88788]
[1779204629574,46.45,76484.15,0.0,0.90616,5e-05,12.87614]
[1779204632848,46.45,76486.13,0.0,0.90627,5e-05,12.86436]
[1779204637629,46.45,76471.91,0.0,0.90559,5e-05,12.93077]
[1779204638636,46.45,76470.12,0.0,0.9055,5e-05,12.93934]
[1779204642664,46.45,76473.72,0.0,0.90566,5e-05,12.92416]
[1779204645685,46.46,76469.37,0.0,0.90544,5e-05,12.94518]
[1779204650720,46.46,76475.4,0.0,0.90571,5e-05,12.91911]
[1779204651727,46.46,76482.09,0.0,0.90602,5e-05,12.8888]
[1779204653741,46.46,76488.46,0.0,0.90632,5e-05,12.85993]
[1779204658777,46.46,76494.39,0.0,0.90658,5e-05,12.83379]
[1779204659783,46.46,76498.95,0.0,0.90679,5e-05,12.81317]
[1779204660792,46.46,76509.17,0.0,0.90727,5e-05,12.76647]
[1779204661802,46.46,76520.3,0.0,0.90779,5e-05,12.71576]
[1779204662809,46.47,76527.28,0.0,0.90811,5e-05,12.68411]
[1779204663816,46.47,76530.7,0.0,0.90826,5e-05,12.66872]
[1779204664025,46.47,76530.7,0.0,0.90826,5e-05,12.66872]
[1779204664823,46.47,76528.21,0.0,0.90815,5e-05,12.68026]
[1779204668614,46.47,76530.26,0.0,0.90824,5e-05,12.67152]
[1779204668690,46.47,76530.26,0.0,0.90824,5e-05,12.67152]
[1779204669179,46.47,76531.38,0.0,0.90829,5e-05,12.66662]
[1779204669862,46.47,76535.6,0.0,0.90848,5e-05,12.64762]
[1779204670869,46.47,76547.03,0.0,0.909,5e-05,12.59591]
[1779204671876,46.47,76554.3,0.0,0.90933,5e-05,12.56289]
[1779204672883,46.47,76554.97,0.0,0.90936,5e-05,12.55989]
[1779204676911,46.47,76550.72,0.0,0.90917,5e-05,12.57949]
[1779204677918,46.47,76545.23,0.0,0.90891,5e-05,12.60476]
[1779204678925,46.47,76538.07,0.0,0.90858,5e-05,12.6376]
[1779204679932,46.47,76534.71,0.0,0.90842,5e-05,12.65316]
[1779204680940,46.47,76537.6,0.0,0.90855,5e-05,12.64026]
[1779204681947,46.47,76548.65,0.0,0.90906,5e-05,12.5903]
[1779204683960,46.47,76551.06,0.0,0.90916,5e-05,12.57991]
[1779204685975,46.47,76553.46,0.0,0.90927,5e-05,12.56968]
[1779204690454,46.48,76554.64,0.0,0.90931,5e-05,12.56535]
[1779204693029,46.48,76560.36,0.0,0.90958,5e-05,12.5376]
[1779204694558,46.48,76560.36,0.0,0.90958,5e-05,12.5376]
[1779204694696,46.48,76560.36,0.0,0.90958,5e-05,12.5376]
[1779204694779,46.48,76567.7,0.0,0.90991,5e-05,12.50429]
[1779204695044,46.48,76577.64,0.0,0.91036,5e-05,12.45937]
[1779204697058,46.48,76578.52,0.0,0.9104,5e-05,12.45519]
[1779204698067,46.48,76569.2,0.0,0.90998,5e-05,12.49729]
[1779204699073,46.48,76558.64,0.0,0.9095,5e-05,12.54549]
[1779204700080,46.48,76560.34,0.0,0.90957,5e-05,12.53817]
[1779204703101,46.48,76562.86,0.0,0.90968,5e-05,12.5271]
[1779204704108,46.48,76567.86,0.0,0.90991,5e-05,12.50461]
[1779204705120,46.48,76579.12,0.0,0.91042,5e-05,12.45373]
[1779204706366,46.48,76579.12,0.0,0.91042,5e-05,12.45373]
[1779204706463,46.48,76589.79,0.0,0.9109,5e-05,12.40543]
[1779204707130,46.48,76607.08,0.0,0.91168,4e-05,12.32762]
[1779204708151,46.48,76600.99,0.0,0.91141,4e-05,12.35518]
[1779204709146,46.48,76596.62,0.0,0.91121,4e-05,12.37495]
[1779204710191,46.48,76596.62,0.0,0.91121,4e-05,12.37495]
[1779204710244,46.48,76595.71,0.0,0.91117,4e-05,12.37911]
[1779204712168,46.48,76590.69,0.0,0.91094,5e-05,12.40182]
[1779204714182,46.48,76595.88,0.0,0.91117,4e-05,12.37852]
[1779204718650,46.48,76592.61,0.0,0.91102,5e-05,12.3934]
[1779204718762,46.48,76592.61,0.0,0.91102,5e-05,12.3934]
[1779204718771,46.48,76592.61,0.0,0.91102,5e-05,12.3934]
[1779204718863,46.48,76592.32,0.0,0.91101,5e-05,12.39474]
[1779204721291,46.48,76585.33,0.0,0.91069,5e-05,12.42634]
[1779204722255,46.48,76567.53,0.0,0.90988,5e-05,12.50728]
[1779204723262,46.49,76572.05,0.0,0.91008,5e-05,12.48727]
[1779204725194,46.49,76571.87,0.0,0.91007,5e-05,12.48825]
[1779204726283,46.49,76555.33,0.0,0.90932,5e-05,12.56345]
[1779204727290,46.49,76545.28,0.0,0.90885,5e-05,12.60936]
[1779204728296,46.49,76544.54,0.0,0.90882,5e-05,12.61298]
[1779204730912,46.49,76546.93,0.0,0.90893,5e-05,12.60239]
[1779204730933,46.49,76533.59,0.0,0.90831,5e-05,12.66325]
[1779204731320,46.49,76524.04,0.0,0.90787,5e-05,12.70688]
[1779204732326,46.49,76525.54,0.0,0.90793,5e-05,12.70043]
[1779204734083,46.49,76527.79,0.0,0.90804,5e-05,12.69031]
[1779204735951,46.49,76529.06,0.0,0.90809,5e-05,12.68466]
[1779204735351,46.49,76506.43,0.0,0.90704,5e-05,12.7878]
[1779204736359,46.49,76503.26,0.0,0.9069,5e-05,12.80239]
[1779204737366,46.49,76509.34,0.0,0.90718,5e-05,12.77486]
[1779204739162,46.49,76509.78,0.0,0.90719,5e-05,12.77312]
[1779204739408,46.49,76492.88,0.0,0.9064,5e-05,12.8506]
[1779204740254,46.49,76492.88,0.0,0.9064,5e-05,12.8506]
[1779204740388,46.49,76480.25,0.0,0.90581,5e-05,12.90832]
[1779204741535,46.49,76480.25,0.0,0.90581,5e-05,12.90832]
[1779204741637,46.49,76483.31,0.0,0.90596,5e-05,12.89436]
[1779204742405,46.49,76494.65,0.0,0.90649,5e-05,12.84254]
[1779204743088,46.49,76494.65,0.0,0.90649,5e-05,12.84254]
[1779204743412,46.49,76505.71,0.0,0.907,5e-05,12.79217]
[1779204744909,46.49,76510.24,0.0,0.90721,5e-05,12.77147]
[1779204748451,46.49,76525.45,0.0,0.90792,5e-05,12.70222]
[1779204749458,46.49,76526.52,0.0,0.90796,5e-05,12.69747]
[1779204752479,46.49,76533.66,0.0,0.90831,5e-05,12.66217]
[1779204755500,46.5,76527.51,0.0,0.90802,5e-05,12.69068]
[1779204759303,46.5,76527.21,0.0,0.908,5e-05,12.69246]
[1779204759368,46.5,76527.21,0.0,0.908,5e-05,12.69246]
[1779204759523,46.5,76527.21,0.0,0.908,5e-05,12.69246]
[1779204759528,46.5,76527.35,0.0,0.90801,5e-05,12.69196]
[1779204764563,46.5,76534.25,0.0,0.90832,5e-05,12.66128]
[1779204766354,46.5,76533.51,0.0,0.90828,5e-05,12.66483]
[1779204766360,46.5,76533.51,0.0,0.90828,5e-05,12.66483]
[1779204766520,46.5,76533.51,0.0,0.90828,5e-05,12.66483]
[1779204766577,46.5,76533.66,0.0,0.90829,5e-05,12.66432]
[1779204768591,46.5,76540.51,0.0,0.9086,5e-05,12.63356]
[1779204769598,46.5,76546.14,0.0,0.90886,5e-05,12.60796]
[1779204771707,46.5,76557.56,0.0,0.90938,5e-05,12.55621]
[1779204772628,46.5,76558.1,0.0,0.9094,5e-05,12.55385]
[1779204775837,46.5,76558.64,0.0,0.90943,5e-05,12.55098]
[1779204775884,46.5,76558.64,0.0,0.90943,5e-05,12.55098]
[1779204775985,46.5,76558.52,0.0,0.90943,5e-05,12.55162]
[1779204779677,46.5,76553.84,0.0,0.90921,5e-05,12.57316]
[1779204780453,46.5,76553.84,0.0,0.90921,5e-05,12.57316]
[1779204784982,46.5,76555.2,0.0,0.90927,5e-05,12.56724]
[1779204784995,46.5,76555.2,0.0,0.90927,5e-05,12.56724]
[1779204785025,46.5,76555.2,0.0,0.90927,5e-05,12.56724]
[1779204785719,46.5,76555.87,0.0,0.9093,5e-05,12.56375]
[1779204787734,46.5,76548.82,0.0,0.90898,5e-05,12.59554]
[1779204788741,46.5,76541.78,0.0,0.90866,5e-05,12.62778]
[1779204790755,46.5,76539.68,0.0,0.90856,5e-05,12.63779]
[1779204792651,46.5,76539.54,0.0,0.90855,5e-05,12.63865]
[1779204792698,46.5,76539.54,0.0,0.90855,5e-05,12.63865]
[1779204792785,46.5,76539.54,0.0,0.90855,5e-05,12.63865]
[1779204792878,46.5,76540.38,0.0,0.90858,5e-05,12.63505]
[1779204796170,46.5,76536.42,0.0,0.9084,5e-05,12.6537]
[1779204799050,46.5,76533.97,0.0,0.90828,5e-05,12.66538]
[1779204799104,46.5,76533.97,0.0,0.90828,5e-05,12.66538]
[1779204799270,46.5,76533.97,0.0,0.90828,5e-05,12.66538]
[1779204799818,46.5,76533.59,0.0,0.90826,5e-05,12.66728]
[1779204804853,46.51,76532.78,0.0,0.90821,5e-05,12.67175]
[1779204807870,46.51,76531.66,0.0,0.90816,5e-05,12.67714]
[1779204807959,46.51,76531.66,0.0,0.90816,5e-05,12.67714]
[1779204808021,46.51,76531.66,0.0,0.90816,5e-05,12.67714]
[1779204807971,46.51,76532.34,0.0,0.90819,5e-05,12.6742]
[1779204809888,46.51,76537.8,0.0,0.90844,5e-05,12.64971]
[1779204810897,46.51,76542.57,0.0,0.90865,5e-05,12.62824]
[1779204813203,46.51,76544.56,0.0,0.90877,5e-05,12.61588]
[1779204813252,46.51,76544.56,0.0,0.90877,5e-05,12.61588]
[1779204813270,46.51,76544.56,0.0,0.90877,5e-05,12.61588]
[1779204813915,46.51,76544.14,0.0,0.90875,5e-05,12.61747]
[1779204818950,46.5,76542.01,0.0,0.90867,5e-05,12.62555]
[1779204822907,46.5,76541.16,0.0,0.90863,5e-05,12.62954]
[1779204822961,46.5,76541.16,0.0,0.90863,5e-05,12.62954]
[1779204823026,46.5,76541.16,0.0,0.90863,5e-05,12.62954]
[1779204823056,46.5,76540.46,0.0,0.90859,5e-05,12.63295]
[1779204824993,46.51,76534.37,0.0,0.90831,5e-05,12.66104]
[1779204830031,46.51,76532.83,0.0,0.90823,5e-05,12.66892]
[1779204834779,46.51,76535.85,0.0,0.90836,5e-05,12.6559]
[1779204834826,46.51,76535.85,0.0,0.90836,5e-05,12.6559]
[1779204835028,46.51,76535.85,0.0,0.90836,5e-05,12.6559]
[1779204835067,46.51,76537.58,0.0,0.90844,5e-05,12.64822]
[1779204839095,46.51,76533.3,0.0,0.90824,5e-05,12.66845]
[1779204840685,46.51,76533.3,0.0,0.90824,5e-05,12.66845]
[1779204840738,46.51,76533.3,0.0,0.90824,5e-05,12.66845]
[1779204840772,46.51,76533.3,0.0,0.90824,5e-05,12.66845]
[1779204840872,46.51,76533.07,0.0,0.90822,5e-05,12.66983]
[1779204844129,46.51,76537.66,0.0,0.90843,5e-05,12.64946]
[1779204845137,46.51,76544.46,0.0,0.90874,5e-05,12.61877]
[1779204846144,46.51,76550.23,0.0,0.909,5e-05,12.59252]
[1779204847990,46.51,76550.23,0.0,0.909,5e-05,12.59252]
[1779204848021,46.51,76550.23,0.0,0.909,5e-05,12.59252]
[1779204848040,46.51,76550.23,0.0,0.909,5e-05,12.59252]
[1779204848092,46.51,76549.22,0.0,0.90896,5e-05,12.59678]
[1779204848203,46.51,76549.22,0.0,0.90896,5e-05,12.59678]
[1779204848270,46.51,76549.22,0.0,0.90896,5e-05,12.59678]
[1779204848304,46.51,76548.05,0.0,0.90891,5e-05,12.60208]
[1779204850172,46.51,76541.5,0.0,0.90861,5e-05,12.6318]
[1779204852186,46.51,76536.54,0.0,0.90838,5e-05,12.65423]
[1779204853707,46.51,76536.54,0.0,0.90838,5e-05,12.65423]
[1779204853758,46.51,76536.54,0.0,0.90838,5e-05,12.65423]
[1779204853772,46.51,76536.54,0.0,0.90838,5e-05,12.65423]
[1779204853808,46.51,76535.02,0.0,0.90831,5e-05,12.66154]
[1779204857221,46.51,76521.84,0.0,0.90769,5e-05,12.72201]
[1779204859235,46.51,76520.43,0.0,0.90762,5e-05,12.72874]
[1779204861182,46.51,76519.92,0.0,0.9076,5e-05,12.73113]
[1779204861228,46.51,76519.92,0.0,0.9076,5e-05,12.73113]
[1779204861275,46.51,76519.92,0.0,0.9076,5e-05,12.73113]
[1779204861373,46.52,76520.04,0.0,0.9076,5e-05,12.73064]
[1779204865278,46.52,76507.44,0.0,0.90702,5e-05,12.78835]
[1779204866285,46.52,76505.15,0.0,0.90691,5e-05,12.79877]
[1779204868830,46.52,76504.82,0.0,0.9069,5e-05,12.80023]
[1779204868916,46.52,76504.82,0.0,0.9069,5e-05,12.80023]
[1779204869024,46.52,76504.82,0.0,0.9069,5e-05,12.80023]
[1779204869033,46.52,76504.72,0.0,0.90689,5e-05,12.80064]
[1779204873334,46.52,76511.29,0.0,0.90722,5e-05,12.76726]
[1779204876712,46.52,76514.81,0.0,0.90738,5e-05,12.75126]
[1779204876752,46.52,76514.81,0.0,0.90738,5e-05,12.75126]
[1779204876778,46.52,76514.81,0.0,0.90738,5e-05,12.75126]
[1779204877126,46.52,76514.81,0.0,0.90738,5e-05,12.75126]
[1779204876801,46.52,76511.55,0.0,0.90723,5e-05,12.76616]
[1779204877276,46.52,76511.55,0.0,0.90723,5e-05,12.76616]
[1779204877363,46.52,76503.46,0.0,0.90685,5e-05,12.80308]
[1779204878370,46.52,76497.0,0.0,0.90655,5e-05,12.83254]
[1779204881880,46.51,76496.97,0.0,0.90655,5e-05,12.8325]
[1779204881931,46.51,76496.97,0.0,0.90655,5e-05,12.8325]
[1779204882022,46.51,76496.97,0.0,0.90655,5e-05,12.8325]
[1779204882123,46.51,76497.12,0.0,0.90656,5e-05,12.83172]
[1779204886890,46.51,76497.85,0.0,0.9066,5e-05,12.82798]
[1779204886942,46.51,76497.85,0.0,0.9066,5e-05,12.82798]
[1779204887029,46.51,76497.85,0.0,0.9066,5e-05,12.82798]
[1779204887043,46.51,76496.57,0.0,0.90654,5e-05,12.83374]
[1779204892467,46.51,76493.05,0.0,0.90638,5e-05,12.84926]
[1779204893615,46.51,76493.05,0.0,0.90638,5e-05,12.84926]
[1779204893667,46.51,76493.05,0.0,0.90638,5e-05,12.84926]
[1779204893774,46.51,76493.05,0.0,0.90638,5e-05,12.84926]
[1779204893823,46.51,76490.77,0.0,0.90628,5e-05,12.85955]
[1779204899443,46.51,76490.81,0.0,0.90629,5e-05,12.85863]
[1779204900525,46.51,76476.93,0.0,0.90564,5e-05,12.92189]
[1779204901532,46.51,76461.16,0.0,0.90489,5e-05,12.99402]
[1779204902539,46.51,76456.02,0.0,0.90465,5e-05,13.01756]
[1779204903545,46.51,76460.65,0.0,0.90488,5e-05,12.99588]
[1779204908581,46.5,76457.59,0.0,0.90475,5e-05,13.00822]
[1779204913616,46.5,76454.95,0.0,0.90463,5e-05,13.01986]
[1779204914297,46.5,76454.95,0.0,0.90463,5e-05,13.01986]
[1779204914478,46.5,76454.95,0.0,0.90463,5e-05,13.01986]
[1779204914529,46.5,76454.95,0.0,0.90463,5e-05,13.01986]
[1779204914623,46.5,76453.77,0.0,0.90457,5e-05,13.02518]
[1779204918651,46.5,76447.85,0.0,0.9043,5e-05,13.05191]
[1779204920665,46.5,76443.98,0.0,0.90412,5e-05,13.06941]
[1779204921671,46.5,76435.51,0.0,0.90371,5e-05,13.10826]
[1779204922681,46.5,76430.98,0.0,0.9035,5e-05,13.12917]
[1779204925259,46.5,76430.48,0.0,0.90347,5e-05,13.13145]
[1779204925274,46.5,76430.48,0.0,0.90347,5e-05,13.13145]
[1779204925311,46.5,76430.48,0.0,0.90347,5e-05,13.13145]
[1779204925700,46.5,76429.48,0.0,0.90342,5e-05,13.13605]
[1779204929778,46.5,76430.04,0.0,0.90345,5e-05,13.13342]
[1779204930020,46.5,76430.04,0.0,0.90345,5e-05,13.13342]
[1779204930121,46.5,76430.02,0.0,0.90345,5e-05,13.1335]
[1779204931741,46.5,76426.54,0.0,0.9033,5e-05,13.14627]
[1779204935561,46.5,76423.91,0.0,0.90318,5e-05,13.15829]
[1779204935618,46.5,76423.91,0.0,0.90318,5e-05,13.15829]
[1779204935778,46.5,76423.91,0.0,0.90318,5e-05,13.15829]
[1779204935809,46.5,76423.81,0.0,0.90318,5e-05,13.1587]
[1779204939537,46.5,76426.09,0.0,0.90329,5e-05,13.14803]
[1779204939776,46.5,76426.09,0.0,0.90329,5e-05,13.14803]
[1779204939826,46.5,76426.09,0.0,0.90329,5e-05,13.14803]
[1779204939867,46.5,76426.09,0.0,0.90329,5e-05,13.14803]
[1779204940026,46.5,76426.09,0.0,0.90329,5e-05,13.14803]
[1779204940124,46.5,76426.52,0.0,0.90331,5e-05,13.14602]
[1779204942819,46.5,76431.52,0.0,0.90355,5e-05,13.12287]
[1779204945841,46.5,76427.84,0.0,0.90337,5e-05,13.13959]
[1779204946966,46.5,76427.84,0.0,0.90337,5e-05,13.13959]
[1779204947015,46.5,76427.84,0.0,0.90337,5e-05,13.13959]
[1779204947024,46.5,76427.84,0.0,0.90337,5e-05,13.13959]
[1779204947048,46.5,76427.2,0.0,0.90335,5e-05,13.14226]
[1779204952892,46.49,76425.11,0.0,0.90326,5e-05,13.15013]
[1779204954906,46.49,76433.65,0.0,0.90368,5e-05,13.11011]
[1779204955913,46.49,76443.07,0.0,0.90413,5e-05,13.06645]
[1779204956920,46.49,76441.82,0.0,0.90407,5e-05,13.07204]
[1779204958924,46.49,76441.98,0.0,0.90408,5e-05,13.07112]
[1779204958976,46.49,76441.98,0.0,0.90408,5e-05,13.07112]
[1779204959034,46.49,76441.98,0.0,0.90408,5e-05,13.07112]
[1779204959131,46.49,76441.93,0.0,0.90408,5e-05,13.07118]
[1779204962962,46.49,76438.02,0.0,0.9039,5e-05,13.0885]
[1779204963969,46.49,76434.27,0.0,0.90372,5e-05,13.1056]
[1779204964522,46.49,76434.27,0.0,0.90372,5e-05,13.1056]
[1779204964557,46.49,76434.27,0.0,0.90372,5e-05,13.1056]
[1779204964773,46.49,76434.27,0.0,0.90372,5e-05,13.1056]
[1779204964976,46.49,76433.46,0.0,0.90369,5e-05,13.10911]
[1779204967997,46.49,76436.58,0.0,0.90384,5e-05,13.09458]
[1779204969004,46.49,76439.75,0.0,0.90399,5e-05,13.08002]
[1779204969724,46.49,76439.75,0.0,0.90399,5e-05,13.08002]
[1779204969769,46.49,76439.75,0.0,0.90399,5e-05,13.08002]
[1779204970011,46.49,76443.42,0.0,0.90416,5e-05,13.06319]
[1779204970565,46.49,76443.42,0.0,0.90416,5e-05,13.06319]
[1779204971018,46.49,76449.88,0.0,0.90447,5e-05,13.03355]
[1779204975046,46.49,76454.48,0.0,0.90469,5e-05,13.01197]
[1779204975591,46.49,76454.48,0.0,0.90469,5e-05,13.01197]
[1779204975643,46.49,76454.48,0.0,0.90469,5e-05,13.01197]
[1779204976053,46.49,76455.63,0.0,0.90475,5e-05,13.0066]
[1779204977060,46.49,76461.35,0.0,0.90502,5e-05,12.98024]
[1779204979035,46.49,76462.11,0.0,0.90506,5e-05,12.97672]
[1779204984109,46.49,76468.87,0.0,0.90538,5e-05,12.94534]
[1779204985116,46.49,76471.48,0.0,0.9055,5e-05,12.93311]
[1779204990152,46.48,76471.9,0.0,0.90554,5e-05,12.93002]
[1779204992166,46.48,76464.63,0.0,0.90522,5e-05,12.95967]
[1779204993173,46.48,76457.98,0.0,0.90491,5e-05,12.98995]
[1779204996193,46.48,76462.66,0.0,0.90514,5e-05,12.96752]
[1779204997201,46.48,76467.01,0.0,0.90534,5e-05,12.94726]
[1779204999215,46.48,76470.31,0.0,0.90551,5e-05,12.93161]
[1779205004250,46.48,76470.19,0.0,0.90551,5e-05,12.93101]
[1779205006264,46.48,76475.28,0.0,0.90576,5e-05,12.9072]
[1779205010292,46.47,76467.87,0.0,0.90541,5e-05,12.94042]
[1779205015327,46.47,76470.1,0.0,0.90553,5e-05,12.92902]
[1779205016334,46.47,76475.51,0.0,0.90579,5e-05,12.90397]
[1779205021369,46.47,76474.54,0.0,0.90575,5e-05,12.90746]
[1779205023383,46.47,76479.9,0.0,0.90601,5e-05,12.88252]
[1779205024389,46.47,76482.72,0.0,0.90614,5e-05,12.8694]
[1779205029425,46.47,76482.47,0.0,0.90614,5e-05,12.86965]
[1779205034461,46.46,76484.15,0.0,0.90622,5e-05,12.86126]
[1779205035468,46.46,76486.91,0.0,0.90636,5e-05,12.84849]
[1779205036475,46.46,76493.32,0.0,0.90666,5e-05,12.81904]
[1779205037482,46.46,76497.5,0.0,0.90685,5e-05,12.79986]
[1779205038489,46.46,76500.05,0.0,0.90697,5e-05,12.78818]
[1779205040503,46.46,76503.34,0.0,0.90712,5e-05,12.77313]
[1779205045538,46.46,76502.61,0.0,0.90709,5e-05,12.77656]
[1779205048559,46.46,76507.4,0.0,0.90731,5e-05,12.7547]
[1779205049565,46.46,76512.83,0.0,0.90756,5e-05,12.72996]
[1779205051580,46.46,76518.51,0.0,0.90785,5e-05,12.70073]
[1779205052587,46.46,76513.22,0.0,0.90761,5e-05,12.72469]
[1779205053594,46.46,76504.04,0.0,0.90718,5e-05,12.76666]
[1779205054601,46.46,76503.35,0.0,0.90715,5e-05,12.76983]
[1779205059636,46.46,76507.17,0.0,0.90732,5e-05,12.75249]
[1779205061653,46.46,76509.81,0.0,0.90744,5e-05,12.74053]
[1779205066688,46.46,76510.35,0.0,0.90747,5e-05,12.73836]
[1779205067695,46.46,76514.01,0.0,0.90764,5e-05,12.72173]
[1779205068702,46.46,76517.18,0.0,0.90778,5e-05,12.70737]
[1779205073738,46.47,76520.26,0.0,0.90792,5e-05,12.69391]
[1779205077772,46.47,76517.6,0.0,0.90779,5e-05,12.70655]
[1779205082807,46.47,76517.08,0.0,0.90777,5e-05,12.70891]
[1779205087842,46.47,76517.94,0.0,0.90781,5e-05,12.70503]
[1779205091870,46.47,76514.81,0.0,0.90766,5e-05,12.71975]
[1779205093884,46.47,76520.18,0.0,0.9079,5e-05,12.69545]
[1779205094891,46.47,76523.03,0.0,0.90803,5e-05,12.6826]
[1779205098919,46.47,76520.55,0.0,0.90791,5e-05,12.6945]
[1779205099926,46.47,76523.25,0.0,0.90804,5e-05,12.68233]
[1779205104960,46.47,76523.86,0.0,0.90806,5e-05,12.68029]
[1779205109996,46.47,76521.55,0.0,0.90794,5e-05,12.6915]
[1779205115031,46.47,76521.69,0.0,0.90796,5e-05,12.68824]
[1779205120066,46.48,76520.74,0.0,0.90791,5e-05,12.69315]
[1779205122081,46.48,76517.45,0.0,0.90776,5e-05,12.70836]
[1779205125101,46.48,76513.78,0.0,0.90759,5e-05,12.72532]
[1779205126108,46.48,76500.37,0.0,0.90696,5e-05,12.78657]
[1779205127115,46.48,76506.44,0.0,0.90725,5e-05,12.75882]
[1779205128122,46.48,76510.04,0.0,0.90741,5e-05,12.7424]
[1779205133158,46.48,76515.49,0.0,0.90767,5e-05,12.71774]
[1779205136180,46.48,76520.79,0.0,0.90791,5e-05,12.69384]
[1779205138194,46.48,76523.27,0.0,0.90802,5e-05,12.68279]
[1779205143229,46.48,76524.68,0.0,0.90808,5e-05,12.67708]
[1779205148264,46.48,76526.48,0.0,0.90815,5e-05,12.6696]
[1779205153299,46.48,76527.21,0.0,0.90818,5e-05,12.66702]
[1779205158334,46.48,76528.51,0.0,0.90823,5e-05,12.66187]
[1779205159341,46.49,76531.91,0.0,0.90839,5e-05,12.64657]
[1779205162362,46.49,76535.31,0.0,0.90855,5e-05,12.63113]
[1779205167397,46.48,76534.05,0.0,0.9085,5e-05,12.63508]
[1779205172432,46.48,76533.18,0.0,0.9085,5e-05,12.63404]
[1779205176460,46.47,76528.43,0.0,0.9083,5e-05,12.65425]
[1779205177468,46.48,76523.94,0.0,0.90809,5e-05,12.6749]
[1779205179481,46.48,76523.43,0.0,0.90806,5e-05,12.67758]
[1779205184516,46.48,76522.13,0.0,0.90799,5e-05,12.68425]
[1779205188544,46.48,76524.83,0.0,0.90811,5e-05,12.67253]
[1779205190558,46.48,76530.36,0.0,0.90836,5e-05,12.64769]
[1779205191565,46.48,76535.23,0.0,0.90859,5e-05,12.62573]
[1779205193578,46.48,76536.37,0.0,0.90865,5e-05,12.61953]
[1779205198614,46.47,76536.37,0.0,0.90866,5e-05,12.61794]
[1779205203649,46.47,76536.17,0.0,0.90867,5e-05,12.61726]
[1779205204656,46.47,76533.41,0.0,0.90855,5e-05,12.62948]
[1779205207677,46.47,76536.07,0.0,0.90868,5e-05,12.61638]
[1779205212712,46.46,76530.55,0.0,0.90844,5e-05,12.63985]
[1779205213719,46.46,76526.55,0.0,0.90825,5e-05,12.65825]
[1779205218754,46.47,76524.52,0.0,0.90815,5e-05,12.66836]
[1779205220768,46.47,76521.75,0.0,0.90802,5e-05,12.68129]
[1779205222782,46.47,76519.12,0.0,0.9079,5e-05,12.69355]
[1779205227817,46.47,76520.45,0.0,0.90795,5e-05,12.68812]
[1779205229831,46.47,76524.57,0.0,0.90814,5e-05,12.66965]
[1779205233859,46.47,76529.79,0.0,0.90839,5e-05,12.64335]
[1779205238894,46.47,76530.72,0.0,0.90843,5e-05,12.64019]
[1779205242923,46.48,76526.82,0.0,0.90824,5e-05,12.65878]
[1779205247957,46.48,76523.79,0.0,0.90809,5e-05,12.67346]
[1779205252993,46.48,76526.85,0.0,0.90822,5e-05,12.66038]
[1779205254000,46.48,76531.77,0.0,0.90845,5e-05,12.63819]
[1779205259037,46.48,76532.35,0.0,0.90848,5e-05,12.63518]
[1779205264072,46.48,76533.54,0.0,0.90854,5e-05,12.6294]
[1779205265080,46.48,76537.0,0.0,0.9087,5e-05,12.61335]
[1779205266087,46.48,76540.97,0.0,0.90888,5e-05,12.59501]
[1779205271123,46.47,76539.07,0.0,0.90881,5e-05,12.60222]
[1779205272129,46.47,76534.8,0.0,0.90862,5e-05,12.62131]
[1779205277163,46.47,76532.8,0.0,0.90854,5e-05,12.62871]
[1779205282199,46.47,76533.11,0.0,0.90857,5e-05,12.6256]
[1779205286227,46.46,76527.99,0.0,0.90835,5e-05,12.64754]
[1779205287234,46.46,76523.25,0.0,0.90813,5e-05,12.66901]
[1779205288268,46.46,76523.25,0.0,0.90813,5e-05,12.66901]
[1779205288312,46.46,76494.43,0.0,0.90679,5e-05,12.80064]
[1779205288896,46.46,76494.43,0.0,0.90679,5e-05,12.80064]
[1779205289248,46.46,76488.72,0.0,0.90653,5e-05,12.82671]
[1779205291486,46.46,76487.09,0.0,0.90645,5e-05,12.83409]
[1779205293973,46.46,76486.96,0.0,0.90647,5e-05,12.83115]
[1779205294283,46.46,76455.86,0.0,0.905,5e-05,12.97372]
[1779205295296,46.46,76451.65,0.0,0.9048,5e-05,12.99331]
[1779205297447,46.46,76448.44,0.0,0.90465,5e-05,13.00829]
[1779205298553,46.46,76447.38,0.0,0.90459,5e-05,13.01335]
[1779205298558,46.46,76447.38,0.0,0.90459,5e-05,13.01335]
[1779205298329,46.46,76435.22,0.0,0.90401,5e-05,13.06954]
[1779205299329,46.46,76414.48,0.0,0.90302,5e-05,13.16541]
[1779205300339,46.46,76409.62,0.0,0.90278,5e-05,13.1881]
[1779205302135,46.46,76409.64,0.0,0.90278,5e-05,13.18816]
[1779205302354,46.46,76408.61,0.0,0.90273,5e-05,13.19309]
[1779205304299,46.47,76406.44,0.0,0.90262,5e-05,13.20329]
[1779205304368,46.47,76409.48,0.0,0.90277,5e-05,13.18935]
[1779205305490,46.47,76404.41,0.0,0.90252,5e-05,13.21298]
[1779205306426,46.47,76390.55,0.0,0.90185,5e-05,13.2771]
[1779205307432,46.47,76388.7,0.0,0.90176,5e-05,13.28571]
[1779205310454,46.46,76383.35,0.0,0.90151,5e-05,13.30978]
[1779205314482,46.46,76390.57,0.0,0.90187,5e-05,13.27513]
[1779205316496,46.46,76399.76,0.0,0.90232,5e-05,13.23206]
[1779205319517,46.46,76402.72,0.0,0.90247,5e-05,13.21786]
[1779205323545,46.46,76411.41,0.0,0.90289,5e-05,13.1771]
[1779205326565,46.46,76416.91,0.0,0.90316,5e-05,13.15145]
[1779205331601,46.46,76418.99,0.0,0.90326,5e-05,13.1417]
[1779205333615,46.46,76423.83,0.0,0.9035,5e-05,13.11931]
[1779205335629,46.46,76431.49,0.0,0.90386,5e-05,13.08396]
[1779205337649,46.46,76421.92,0.0,0.9034,5e-05,13.12829]
[1779205340152,46.46,76421.89,0.0,0.9034,5e-05,13.12843]
[1779205340270,46.46,76421.89,0.0,0.9034,5e-05,13.12843]
[1779205340281,46.46,76421.89,0.0,0.9034,5e-05,13.12843]
[1779205344667,46.46,76424.62,0.0,0.90353,5e-05,13.11581]
[1779205344781,46.46,76424.62,0.0,0.90353,5e-05,13.11581]
[1779205347292,46.46,76424.93,0.0,0.90355,5e-05,13.11438]
[1779205347380,46.46,76424.97,0.0,0.90355,5e-05,13.11422]
[1779205348278,46.46,76424.97,0.0,0.90355,5e-05,13.11422]
[1779205348521,46.46,76424.97,0.0,0.90355,5e-05,13.11422]
[1779205348770,46.46,76429.29,0.0,0.90376,5e-05,13.09429]
[1779205350375,46.46,76433.9,0.0,0.90398,5e-05,13.07306]
[1779205350541,46.46,76433.9,0.0,0.90398,5e-05,13.07306]
[1779205353761,46.46,76441.91,0.0,0.90437,5e-05,13.03324]
[1779205355142,46.46,76441.91,0.0,0.90437,5e-05,13.03324]
[1779205355256,46.46,76441.91,0.0,0.90437,5e-05,13.03324]
[1779205355273,46.46,76441.91,0.0,0.90437,5e-05,13.03324]
[1779205355639,46.46,76441.91,0.0,0.90437,5e-05,13.03324]
[1779205355714,46.46,76441.67,0.0,0.90436,5e-05,13.03461]
[1779205355770,46.46,76441.67,0.0,0.90436,5e-05,13.03461]
[1779205355870,46.46,76442.31,0.0,0.90439,5e-05,13.0318]
[1779205361817,46.46,76446.25,0.0,0.90457,5e-05,13.01438]
[1779205364807,46.46,76447.05,0.0,0.9046,5e-05,13.01102]
[1779205365021,46.46,76447.05,0.0,0.9046,5e-05,13.01102]
[1779205365045,46.46,76447.05,0.0,0.9046,5e-05,13.01102]
[1779205365274,46.46,76447.05,0.0,0.9046,5e-05,13.01102]
[1779205366627,46.46,76447.27,0.0,0.90461,5e-05,13.01036]
[1779205366670,46.46,76450.54,0.0,0.90476,5e-05,12.99549]
[1779205366722,46.46,76450.54,0.0,0.90476,5e-05,12.99549]
[1779205366770,46.46,76450.54,0.0,0.90476,5e-05,12.99549]
[1779205366852,46.46,76451.0,0.0,0.90479,5e-05,12.99338]
[1779205369873,46.46,76443.83,0.0,0.90444,5e-05,13.02718]
[1779205371845,46.47,76443.61,0.0,0.90443,5e-05,13.02834]
[1779205371947,46.47,76443.61,0.0,0.90443,5e-05,13.02834]
[1779205372021,46.47,76443.61,0.0,0.90443,5e-05,13.02834]
[1779205377928,46.47,76442.44,0.0,0.90436,5e-05,13.03474]
[1779205379623,46.47,76442.44,0.0,0.90436,5e-05,13.03474]
[1779205379675,46.47,76442.44,0.0,0.90436,5e-05,13.03474]
[1779205379770,46.47,76442.63,0.0,0.90437,5e-05,13.034]
[1779205379942,46.47,76442.37,0.0,0.90435,5e-05,13.03533]
[1779205383445,46.47,76445.45,0.0,0.9045,5e-05,13.02141]
[1779205383455,46.47,76445.45,0.0,0.9045,5e-05,13.02141]
[1779205383524,46.47,76445.45,0.0,0.9045,5e-05,13.02141]
[1779205389006,46.47,76444.95,0.0,0.90446,5e-05,13.02467]
[1779205392832,46.47,76446.05,0.0,0.90451,5e-05,13.02001]
[1779205392932,46.47,76446.05,0.0,0.90451,5e-05,13.02001]
[1779205393023,46.47,76446.05,0.0,0.90451,5e-05,13.02001]
[1779205393069,46.47,76446.05,0.0,0.90451,5e-05,13.02001]
[1779205393121,46.47,76446.05,0.0,0.90451,5e-05,13.02001]
[1779205393273,46.47,76446.05,0.0,0.90451,5e-05,13.02001]
[1779205393366,46.47,76439.62,0.0,0.90421,5e-05,13.04976]
[1779205395067,46.47,76431.38,0.0,0.90381,5e-05,13.08791]
[1779205396830,46.47,76431.17,0.0,0.9038,5e-05,13.08891]
[1779205396989,46.47,76431.17,0.0,0.9038,5e-05,13.08891]
[1779205397022,46.47,76431.17,0.0,0.9038,5e-05,13.08891]
[1779205397048,46.47,76431.17,0.0,0.9038,5e-05,13.08891]
[1779205397272,46.47,76431.17,0.0,0.9038,5e-05,13.08891]
[1779205397311,46.47,76431.17,0.0,0.9038,5e-05,13.08891]
[1779205397373,46.47,76430.49,0.0,0.90377,5e-05,13.09207]
[1779205399270,46.47,76429.87,0.0,0.90374,5e-05,13.09495]
[1779205399321,46.47,76429.87,0.0,0.90374,5e-05,13.09495]
[1779205399524,46.47,76429.87,0.0,0.90374,5e-05,13.09495]
[1779205399625,46.47,76429.43,0.0,0.90372,5e-05,13.097]
[1779205404822,46.47,76432.05,0.0,0.90384,5e-05,13.08498]
[1779205404872,46.47,76432.05,0.0,0.90384,5e-05,13.08498]
[1779205405022,46.47,76432.05,0.0,0.90384,5e-05,13.08498]
[1779205405055,46.47,76432.05,0.0,0.90384,5e-05,13.08498]
[1779205405108,46.47,76432.05,0.0,0.90384,5e-05,13.08498]
[1779205405270,46.47,76432.05,0.0,0.90384,5e-05,13.08498]
[1779205405667,46.47,76432.05,0.0,0.90384,5e-05,13.08498]
[1779205405688,46.47,76432.67,0.0,0.90387,5e-05,13.08216]
[1779205405769,46.47,76432.67,0.0,0.90387,5e-05,13.08216]
[1779205411574,46.47,76432.15,0.0,0.90384,5e-05,13.0848]
[1779205411627,46.47,76432.15,0.0,0.90384,5e-05,13.0848]
[1779205411773,46.47,76431.45,0.0,0.90383,5e-05,13.08482]
[1779205411965,46.47,76431.45,0.0,0.90383,5e-05,13.08482]
[1779205412011,46.47,76431.45,0.0,0.90383,5e-05,13.08482]
[1779205412269,46.47,76431.45,0.0,0.90383,5e-05,13.08482]
[1779205412370,46.47,76431.92,0.0,0.90385,5e-05,13.0827]
[1779205414199,46.47,76421.02,0.0,0.90333,5e-05,13.13312]
[1779205415207,46.47,76415.78,0.0,0.90308,5e-05,13.15731]
[1779205417104,46.47,76416.33,0.0,0.9031,5e-05,13.15471]
[1779205417155,46.47,76416.33,0.0,0.9031,5e-05,13.15471]
[1779205417277,46.47,76416.33,0.0,0.9031,5e-05,13.15471]
[1779205417487,46.47,76416.33,0.0,0.9031,5e-05,13.15471]
[1779205417522,46.47,76416.33,0.0,0.9031,5e-05,13.15471]
[1779205417539,46.47,76416.33,0.0,0.9031,5e-05,13.15471]
[1779205417540,46.47,76416.44,0.0,0.90311,5e-05,13.15414]
[1779205419769,46.47,76416.62,0.0,0.90312,5e-05,13.1532]
[1779205419775,46.47,76416.62,0.0,0.90312,5e-05,13.1532]
[1779205420242,46.47,76416.32,0.0,0.9031,5e-05,13.15453]
[1779205425555,46.47,76416.69,0.0,0.90312,5e-05,13.15265]
[1779205425607,46.47,76416.69,0.0,0.90312,5e-05,13.15265]
[1779205425776,46.47,76415.84,0.0,0.90308,5e-05,13.15653]
[1779205426329,46.47,76415.84,0.0,0.90308,5e-05,13.15653]
[1779205426341,46.47,76415.84,0.0,0.90308,5e-05,13.15653]
[1779205426519,46.47,76415.84,0.0,0.90308,5e-05,13.15653]
[1779205426620,46.47,76415.9,0.0,0.90309,5e-05,13.15619]
[1779205432751,46.47,76416.71,0.0,0.90313,5e-05,13.1522]
[1779205432773,46.47,76417.14,0.0,0.90315,5e-05,13.15016]
[1779205433446,46.47,76417.14,0.0,0.90315,5e-05,13.15016]
[1779205433493,46.47,76417.14,0.0,0.90315,5e-05,13.15016]
[1779205433522,46.47,76417.14,0.0,0.90315,5e-05,13.15016]
[1779205433594,46.47,76417.02,0.0,0.90314,5e-05,13.15067]
[1779205439381,46.47,76416.93,0.0,0.90314,5e-05,13.15082]
[1779205440963,46.47,76417.15,0.0,0.90315,5e-05,13.14976]
[1779205442943,46.47,76418.32,0.0,0.90321,5e-05,13.14428]
[1779205442994,46.47,76418.32,0.0,0.90321,5e-05,13.14428]
[1779205443027,46.47,76418.32,0.0,0.90321,5e-05,13.14428]
[1779205444124,46.47,76418.5,0.0,0.90322,5e-05,13.14342]
[1779205444202,46.47,76418.5,0.0,0.90322,5e-05,13.14342]
[1779205444271,46.47,76418.5,0.0,0.90322,5e-05,13.14342]
[1779205444417,46.47,76422.75,0.0,0.90342,5e-05,13.12374]
[1779205449451,46.47,76422.5,0.0,0.90341,5e-05,13.12487]
[1779205452423,46.47,76422.78,0.0,0.90343,5e-05,13.12357]
[1779205452475,46.47,76422.78,0.0,0.90343,5e-05,13.12357]
[1779205452525,46.47,76422.78,0.0,0.90343,5e-05,13.12357]
[1779205453427,46.47,76422.54,0.0,0.90341,5e-05,13.12468]
[1779205453478,46.47,76422.54,0.0,0.90341,5e-05,13.12468]
[1779205453522,46.47,76422.54,0.0,0.90341,5e-05,13.12468]
[1779205453621,46.47,76422.78,0.0,0.90343,5e-05,13.12357]
[1779205459521,46.47,76422.82,0.0,0.90343,5e-05,13.12339]
[1779205461534,46.47,76432.09,0.0,0.90387,5e-05,13.08063]
[1779205462138,46.47,76432.09,0.0,0.90387,5e-05,13.08063]
[1779205462208,46.47,76432.09,0.0,0.90387,5e-05,13.08063]
[1779205462274,46.47,76432.09,0.0,0.90387,5e-05,13.08063]
[1779205463218,46.47,76432.22,0.0,0.90388,5e-05,13.0801]
[1779205463270,46.47,76432.22,0.0,0.90388,5e-05,13.0801]
[1779205463522,46.47,76432.22,0.0,0.90388,5e-05,13.0801]
[1779205463554,46.47,76432.22,0.0,0.90388,5e-05,13.08017]
[1779205468584,46.47,76433.58,0.0,0.90394,5e-05,13.07431]
[1779205473619,46.47,76433.63,0.0,0.90396,5e-05,13.07126]
[1779205478654,46.47,76434.84,0.0,0.90401,5e-05,13.06619]
[1779205480056,46.47,76435.13,0.0,0.90402,5e-05,13.06496]
[1779205480108,46.47,76435.13,0.0,0.90402,5e-05,13.06496]
[1779205480273,46.47,76435.13,0.0,0.90402,5e-05,13.06496]
[1779205481740,46.47,76435.41,0.0,0.90403,5e-05,13.06377]
[1779205481773,46.47,76435.41,0.0,0.90403,5e-05,13.06377]
[1779205481796,46.47,76435.41,0.0,0.90403,5e-05,13.06377]
[1779205482211,46.47,76435.46,0.0,0.90404,5e-05,13.06365]
[1779205482270,46.47,76435.46,0.0,0.90404,5e-05,13.06365]
[1779205482682,46.47,76435.21,0.0,0.90402,5e-05,13.06491]
[1779205486721,46.48,76430.83,0.0,0.90381,5e-05,13.08551]
[1779205487789,46.48,76430.83,0.0,0.90381,5e-05,13.08551]
[1779205487720,46.48,76423.25,0.0,0.90344,5e-05,13.12057]
[1779205487832,46.48,76423.25,0.0,0.90344,5e-05,13.12057]
[1779205488027,46.48,76423.25,0.0,0.90344,5e-05,13.12057]
[1779205488465,46.48,76423.25,0.0,0.90344,5e-05,13.12057]
[1779205488517,46.48,76423.25,0.0,0.90344,5e-05,13.12057]
[1779205488770,46.48,76423.25,0.0,0.90344,5e-05,13.12057]
[1779205488725,46.48,76423.36,0.0,0.90345,5e-05,13.12008]
[1779205493767,46.48,76424.52,0.0,0.9035,5e-05,13.11483]
[1779205495927,46.48,76423.11,0.0,0.90344,5e-05,13.12138]
[1779205495981,46.48,76423.11,0.0,0.90344,5e-05,13.12138]
[1779205496021,46.48,76423.11,0.0,0.90344,5e-05,13.12138]
[1779205496468,46.48,76423.11,0.0,0.90344,5e-05,13.12138]
[1779205496521,46.48,76423.11,0.0,0.90344,5e-05,13.12138]
[1779205496770,46.48,76423.11,0.0,0.90344,5e-05,13.12138]
[1779205496787,46.48,76421.61,0.0,0.90336,5e-05,13.12832]
[1779205501881,46.47,76422.56,0.0,0.90342,5e-05,13.12308]
[1779205501971,46.47,76422.56,0.0,0.90342,5e-05,13.12308]
[1779205502031,46.47,76422.56,0.0,0.90342,5e-05,13.12308]
[1779205502831,46.47,76430.9,0.0,0.90382,5e-05,13.08404]
[1779205504523,46.47,76430.9,0.0,0.90382,5e-05,13.08404]
[1779205504565,46.47,76430.9,0.0,0.90382,5e-05,13.08404]
[1779205504770,46.47,76430.9,0.0,0.90382,5e-05,13.08404]
[1779205504802,46.47,76434.38,0.0,0.90399,5e-05,13.06756]
[1779205507866,46.47,76438.54,0.0,0.9042,5e-05,13.04784]
[1779205508920,46.47,76438.54,0.0,0.9042,5e-05,13.04784]
[1779205508922,46.47,76438.54,0.0,0.9042,5e-05,13.04784]
[1779205509023,46.47,76438.54,0.0,0.9042,5e-05,13.04784]
[1779205512327,46.47,76437.09,0.0,0.90413,5e-05,13.05403]
[1779205512375,46.47,76437.09,0.0,0.90413,5e-05,13.05403]
[1779205512521,46.47,76437.09,0.0,0.90413,5e-05,13.05403]
[1779205512617,46.47,76439.24,0.0,0.90424,5e-05,13.04378]
[1779205515092,46.47,76439.66,0.0,0.90426,5e-05,13.04169]
[1779205515144,46.47,76439.66,0.0,0.90426,5e-05,13.04169]
[1779205515277,46.47,76439.66,0.0,0.90426,5e-05,13.04169]
[1779205518439,46.47,76439.87,0.0,0.90428,5e-05,13.04028]
[1779205518484,46.47,76439.87,0.0,0.90428,5e-05,13.04028]
[1779205518525,46.47,76439.87,0.0,0.90428,5e-05,13.04028]
[1779205518583,46.47,76440.15,0.0,0.90429,5e-05,13.03871]
[1779205524671,46.47,76442.37,0.0,0.9044,5e-05,13.02794]
[1779205524723,46.47,76442.37,0.0,0.9044,5e-05,13.02794]
[1779205524769,46.47,76442.37,0.0,0.9044,5e-05,13.02794]
[1779205526559,46.47,76442.96,0.0,0.90443,5e-05,13.02496]
[1779205526643,46.47,76442.96,0.0,0.90443,5e-05,13.02496]
[1779205526770,46.47,76442.96,0.0,0.90443,5e-05,13.02496]
[1779205526655,46.46,76445.58,0.0,0.90456,5e-05,13.01264]
[1779205527004,46.46,76447.07,0.0,0.90463,5e-05,13.00578]
[1779205532041,46.46,76446.75,0.0,0.90464,5e-05,13.0034]
[1779205536415,46.46,76446.07,0.0,0.90461,5e-05,13.00621]
[1779205536468,46.46,76446.07,0.0,0.90461,5e-05,13.00621]
[1779205536526,46.46,76446.07,0.0,0.90461,5e-05,13.00621]
[1779205536603,46.46,76446.66,0.0,0.90464,5e-05,13.00339]
[1779205542111,46.46,76446.65,0.0,0.90465,5e-05,13.00278]
[1779205544904,46.46,76446.13,0.0,0.90463,5e-05,13.00496]
[1779205544956,46.46,76446.13,0.0,0.90463,5e-05,13.00496]
[1779205545024,46.46,76446.13,0.0,0.90463,5e-05,13.00496]
[1779205545132,46.46,76446.27,0.0,0.90463,5e-05,13.0042]
[1779205549238,46.46,76445.84,0.0,0.90462,5e-05,13.00585]
[1779205549282,46.46,76445.84,0.0,0.90462,5e-05,13.00585]
[1779205549383,46.46,76445.8,0.0,0.90462,5e-05,13.00592]
[1779205551174,46.46,76440.36,0.0,0.90436,5e-05,13.03073]
[1779205552181,46.46,76435.27,0.0,0.90412,5e-05,13.05403]
[1779205553231,46.46,76435.27,0.0,0.90412,5e-05,13.05403]
[1779205553274,46.46,76435.27,0.0,0.90412,5e-05,13.05403]
[1779205553375,46.46,76428.53,0.0,0.9038,5e-05,13.08494]
[1779205558016,46.46,76427.76,0.0,0.90377,5e-05,13.08758]
[1779205558504,46.46,76427.76,0.0,0.90377,5e-05,13.08758]
[1779205558533,46.46,76424.5,0.0,0.90362,5e-05,13.1024]
[1779205559230,46.46,76402.19,0.0,0.90254,5e-05,13.2056]
[1779205560239,46.46,76399.7,0.0,0.90242,5e-05,13.217]
[1779205562253,46.45,76395.28,0.0,0.90221,5e-05,13.23717]
[1779205565775,46.45,76393.09,0.0,0.90211,5e-05,13.24695]
[1779205565827,46.45,76393.09,0.0,0.90211,5e-05,13.24695]
[1779205565867,46.45,76393.34,0.0,0.90212,5e-05,13.2456]
[1779205566019,46.45,76393.34,0.0,0.90212,5e-05,13.2456]
[1779205566281,46.45,76393.27,0.0,0.90212,5e-05,13.24573]
[1779205571316,46.45,76392.01,0.0,0.90207,5e-05,13.2506]
[1779205576351,46.45,76391.6,0.0,0.90206,5e-05,13.25152]
[1779205578365,46.45,76385.2,0.0,0.90175,5e-05,13.28082]
[1779205578970,46.45,76385.2,0.0,0.90175,5e-05,13.28082]
[1779205579024,46.45,76385.2,0.0,0.90175,5e-05,13.28082]
[1779205579375,46.45,76383.68,0.0,0.90168,5e-05,13.28764]
[1779205580606,46.45,76383.68,0.0,0.90168,5e-05,13.28764]
[1779205580641,46.45,76382.38,0.0,0.90162,5e-05,13.29342]
[1779205581391,46.45,76374.32,0.0,0.90123,5e-05,13.33062]
[1779205586676,46.44,76375.61,0.0,0.90131,5e-05,13.32335]
[1779205586689,46.44,76375.61,0.0,0.90131,5e-05,13.32335]
[1779205586772,46.44,76375.61,0.0,0.90131,5e-05,13.32335]
[1779205586833,46.44,76378.45,0.0,0.90145,5e-05,13.30985]
[1779205587399,46.44,76378.45,0.0,0.90145,5e-05,13.30985]
[1779205591864,46.44,76381.2,0.0,0.90159,5e-05,13.296]
[1779205592385,46.44,76380.96,0.0,0.90161,5e-05,13.29359]
[1779205592436,46.44,76380.96,0.0,0.90161,5e-05,13.29359]
[1779205592519,46.44,76380.96,0.0,0.90161,5e-05,13.29359]
[1779205592603,46.44,76381.34,0.0,0.90163,5e-05,13.29158]
[1779205595489,46.44,76377.89,0.0,0.90147,5e-05,13.30688]
[1779205599516,46.44,76375.2,0.0,0.90135,5e-05,13.31829]
[1779205601531,46.43,76372.5,0.0,0.90122,5e-05,13.33028]
[1779205603545,46.43,76375.39,0.0,0.90137,5e-05,13.31623]
[1779205605559,46.43,76372.64,0.0,0.90124,5e-05,13.32847]
[1779205607573,46.43,76375.32,0.0,0.90137,5e-05,13.3154]
[1779205610594,46.43,76363.7,0.0,0.90081,5e-05,13.36864]
[1779205611601,46.43,76361.61,0.0,0.90072,5e-05,13.37801]
[1779205616636,46.42,76362.06,0.0,0.90076,5e-05,13.37405]
[1779205618650,46.42,76365.98,0.0,0.90096,5e-05,13.35506]
[1779205619656,46.42,76370.02,0.0,0.90116,5e-05,13.3359]
[1779205621671,46.42,76374.01,0.0,0.90136,5e-05,13.31672]
[1779205622677,46.42,76378.57,0.0,0.90158,5e-05,13.29522]
[1779205623685,46.42,76375.92,0.0,0.90146,5e-05,13.30729]
[1779205625700,46.42,76372.97,0.0,0.90132,5e-05,13.32045]
[1779205630733,46.41,76372.99,0.0,0.90134,5e-05,13.31888]
[1779205633756,46.41,76367.93,0.0,0.9011,5e-05,13.34156]
[1779205638791,46.41,76367.74,0.0,0.9011,5e-05,13.3408]
[1779205643826,46.41,76367.44,0.0,0.90111,5e-05,13.34056]
[1779205648860,46.4,76366.85,0.0,0.90109,5e-05,13.34163]
[1779205653896,46.4,76366.47,0.0,0.90111,5e-05,13.33847]
[1779205656917,46.4,76369.68,0.0,0.90128,5e-05,13.32256]
[1779205657924,46.4,76378.44,0.0,0.90171,5e-05,13.2815]
[1779205658931,46.39,76382.41,0.0,0.90191,5e-05,13.26281]
[1779205663966,46.39,76384.23,0.0,0.902,5e-05,13.25333]
[1779205669001,46.39,76383.09,0.0,0.90196,5e-05,13.25771]
[1779205674036,46.39,76383.45,0.0,0.90199,5e-05,13.25515]
[1779205679071,46.39,76385.34,0.0,0.90209,5e-05,13.24554]
[1779205684106,46.39,76385.82,0.0,0.90212,5e-05,13.24254]
[1779205686120,46.38,76389.69,0.0,0.90231,5e-05,13.22428]
[1779205687127,46.38,76394.0,0.0,0.90252,5e-05,13.20414]
[1779205689141,46.38,76396.86,0.0,0.90266,5e-05,13.19067]
[1779205694176,46.38,76395.19,0.0,0.90258,5e-05,13.19806]
[1779205697197,46.38,76399.79,0.0,0.90281,5e-05,13.17649]
[1779205699211,46.38,76402.58,0.0,0.90294,5e-05,13.16344]
[1779205704247,46.38,76404.31,0.0,0.90303,5e-05,13.15531]
[1779205709283,46.38,76404.37,0.0,0.90303,5e-05,13.15499]
[1779205714318,46.38,76405.11,0.0,0.90309,5e-05,13.1483]
[1779205715326,46.38,76410.46,0.0,0.90334,5e-05,13.12354]
[1779205718347,46.38,76413.93,0.0,0.90351,5e-05,13.10764]
[1779205719353,46.38,76416.43,0.0,0.90363,5e-05,13.09615]
[1779205721368,46.38,76408.37,0.0,0.90324,5e-05,13.13363]
[1779205722374,46.38,76405.96,0.0,0.90312,5e-05,13.14481]
[1779205724389,46.38,76408.54,0.0,0.90325,5e-05,13.13289]
[1779205729424,46.38,76409.52,0.0,0.90329,5e-05,13.12848]
[1779205734459,46.38,76409.49,0.0,0.90329,5e-05,13.12875]
[1779205739495,46.38,76410.73,0.0,0.90336,5e-05,13.12209]
[1779205744530,46.38,76414.88,0.0,0.90357,5e-05,13.10205]
[1779205745537,46.38,76420.63,0.0,0.90384,5e-05,13.07552]
[1779205746543,46.38,76423.11,0.0,0.90397,5e-05,13.06361]
[1779205748558,46.38,76426.3,0.0,0.90413,5e-05,13.04805]
[1779205751579,46.37,76421.12,0.0,0.90389,5e-05,13.0708]
[1779205754599,46.37,76425.19,0.0,0.9041,5e-05,13.05074]
[1779205755607,46.37,76435.64,0.0,0.9046,5e-05,13.0021]
[1779205756614,46.37,76441.86,0.0,0.9049,5e-05,12.9731]
[1779205758627,46.37,76444.52,0.0,0.90503,5e-05,12.96031]
[1779205763662,46.37,76444.46,0.0,0.90504,5e-05,12.95929]
[1779205768698,46.36,76445.66,0.0,0.90511,5e-05,12.95249]
[1779205774742,46.36,76446.89,0.0,0.9052,5e-05,12.94212]
[1779205778770,46.36,76442.22,0.0,0.90499,5e-05,12.96267]
[1779205779776,46.36,76433.82,0.0,0.90459,5e-05,13.00113]
[1779205781791,46.36,76438.9,0.0,0.90484,5e-05,12.97704]
[1779205786826,46.35,76439.18,0.0,0.90487,5e-05,12.97431]
[1779205791861,46.35,76439.68,0.0,0.90491,5e-05,12.97059]
[1779205796896,46.35,76440.9,0.0,0.90498,5e-05,12.96355]
[1779205799917,46.35,76443.34,0.0,0.90511,5e-05,12.9515]
[1779205803945,46.34,76448.33,0.0,0.90535,5e-05,12.92753]
[1779205808980,46.34,76450.37,0.0,0.90546,5e-05,12.91711]
[1779205810994,46.34,76454.69,0.0,0.90567,5e-05,12.89684]
[1779205814014,46.34,76451.68,0.0,0.90553,5e-05,12.91017]
[1779205817036,46.34,76454.42,0.0,0.90566,5e-05,12.89701]
[1779205819050,46.34,76459.99,0.0,0.90593,5e-05,12.87105]
[1779205824085,46.34,76458.26,0.0,0.90586,5e-05,12.87835]
[1779205826102,46.34,76450.99,0.0,0.90552,5e-05,12.91152]
[1779205827108,46.33,76442.53,0.0,0.90512,5e-05,12.95029]
[1779205829122,46.33,76445.2,0.0,0.90525,5e-05,12.93746]
[1779205830129,46.33,76452.07,0.0,0.90558,5e-05,12.90558]
[1779205835164,46.33,76455.04,0.0,0.90575,5e-05,12.88774]
[1779205840199,46.33,76458.0,0.0,0.90589,5e-05,12.87327]
[1779205845235,46.33,76458.65,0.0,0.90593,5e-05,12.86956]
[1779205850270,46.33,76459.66,0.0,0.90599,5e-05,12.86419]
[1779205855307,46.32,76462.01,0.0,0.9061,5e-05,12.8527]
[1779205860342,46.32,76461.68,0.0,0.90609,5e-05,12.8536]
[1779205864370,46.32,76455.49,0.0,0.90581,5e-05,12.8816]
[1779205865378,46.32,76460.69,0.0,0.90605,5e-05,12.85756]
[1779205870413,46.32,76459.5,0.0,0.90601,5e-05,12.86225]
[1779205873434,46.32,76456.53,0.0,0.90587,5e-05,12.87553]
[1779205874441,46.32,76452.73,0.0,0.90569,5e-05,12.89287]
[1779205877462,46.32,76455.58,0.0,0.90583,5e-05,12.87925]
[1779205882497,46.32,76455.93,0.0,0.90585,5e-05,12.87692]
[1779205885518,46.32,76447.85,0.0,0.90548,5e-05,12.91369]
[1779205886525,46.32,76442.9,0.0,0.90524,5e-05,12.9363]
[1779205888539,46.31,76440.35,0.0,0.90513,5e-05,12.94757]
[1779205893574,46.31,76439.98,0.0,0.90514,5e-05,12.94473]
[1779205898610,46.31,76440.56,0.0,0.90517,5e-05,12.94155]
[1779205903666,46.31,76440.34,0.0,0.90516,5e-05,12.94261]
[1779205908702,46.31,76440.44,0.0,0.90517,5e-05,12.94217]
[1779205913737,46.31,76453.39,0.0,0.90578,5e-05,12.8823]
[1779205914744,46.31,76456.21,0.0,0.90592,5e-05,12.86916]
[1779205919779,46.31,76457.49,0.0,0.90599,5e-05,12.86257]
[1779205924816,46.31,76459.8,0.0,0.9061,5e-05,12.85132]
[1779205925823,46.31,76467.6,0.0,0.90647,5e-05,12.81537]
[1779205926830,46.31,76473.97,0.0,0.90677,5e-05,12.78608]
[1779205929851,46.31,76470.13,0.0,0.90659,5e-05,12.8037]
[1779205930858,46.31,76473.17,0.0,0.90673,5e-05,12.78971]
[1779205932872,46.31,76478.14,0.0,0.90697,5e-05,12.7669]
[1779205937907,46.31,76479.3,0.0,0.90702,5e-05,12.76174]
[1779205942941,46.31,76479.43,0.0,0.90702,5e-05,12.76133]
[1779205944952,46.31,76479.43,0.0,0.90702,5e-05,12.76133]
[1779205947978,46.31,76482.73,0.0,0.90718,5e-05,12.74643]
[1779205953013,46.31,76487.49,0.0,0.90741,5e-05,12.72174]
[1779205957042,46.31,76489.97,0.0,0.90753,5e-05,12.71078]
[1779205962076,46.31,76491.38,0.0,0.90759,5e-05,12.70489]
[1779205963084,46.31,76493.74,0.0,0.9077,5e-05,12.69422]
[1779205968119,46.31,76493.63,0.0,0.90768,5e-05,12.69537]
[1779205973154,46.31,76494.59,0.0,0.90772,5e-05,12.69163]
[1779205978191,46.32,76498.83,0.0,0.90791,5e-05,12.67292]
[1779205981211,46.31,76503.5,0.0,0.90813,5e-05,12.6515]
[1779205984234,46.31,76510.44,0.0,0.90845,5e-05,12.61957]
[1779205989269,46.31,76514.38,0.0,0.90864,5e-05,12.60143]
[1779205994303,46.31,76514.77,0.0,0.90866,5e-05,12.59957]
[1779205999343,46.31,76517.38,0.0,0.90878,5e-05,12.58759]
[1779206004380,46.31,76513.93,0.0,0.90862,5e-05,12.60327]
[1779206005387,46.31,76509.58,0.0,0.90842,5e-05,12.62309]
[1779206009415,46.31,76507.1,0.0,0.90831,5e-05,12.63415]
[1779206015457,46.31,76506.83,0.0,0.90832,5e-05,12.63166]
[1779206020492,46.31,76503.13,0.0,0.90815,5e-05,12.64813]
[1779206021499,46.31,76497.76,0.0,0.9079,5e-05,12.67258]
[1779206022506,46.31,76493.42,0.0,0.9077,5e-05,12.69261]
[1779206023513,46.31,76489.3,0.0,0.90751,5e-05,12.7116]
[1779206024520,46.31,76485.89,0.0,0.90735,5e-05,12.72732]
[1779206027541,46.31,76484.12,0.0,0.90726,5e-05,12.73561]
[1779206028548,46.31,76488.23,0.0,0.90745,5e-05,12.71683]
[1779206029555,46.31,76490.85,0.0,0.90757,5e-05,12.70495]
[1779206034590,46.31,76492.17,0.0,0.90763,5e-05,12.6994]
[1779206036604,46.31,76489.28,0.0,0.90749,5e-05,12.71285]
[1779206039624,46.31,76486.96,0.0,0.90738,5e-05,12.72373]
[1779206044660,46.32,76486.6,0.0,0.90736,5e-05,12.72573]
[1779206047681,46.32,76481.82,0.0,0.90714,5e-05,12.74782]
[1779206050702,46.32,76479.05,0.0,0.90701,5e-05,12.76059]
[1779206051709,46.32,76472.75,0.0,0.90671,5e-05,12.78949]
[1779206052716,46.32,76466.41,0.0,0.90641,5e-05,12.81855]
[1779206053723,46.32,76459.41,0.0,0.90608,5e-05,12.85063]
[1779206054730,46.32,76455.45,0.0,0.9059,5e-05,12.86871]
[1779206055737,46.32,76447.0,0.0,0.9055,5e-05,12.90771]
[1779206061779,46.31,76448.52,0.0,0.90558,5e-05,12.89936]
[1779206064083,46.31,76449.44,0.0,0.90563,5e-05,12.89492]
[1779206065179,46.31,76446.32,0.0,0.90548,5e-05,12.90889]
[1779206070843,46.31,76447.81,0.0,0.90557,5e-05,12.90076]
[1779206072857,46.31,76452.9,0.0,0.90583,5e-05,12.87368]
[1779206073864,46.31,76457.17,0.0,0.90604,5e-05,12.85388]
[1779206074871,46.31,76460.81,0.0,0.90621,5e-05,12.83701]
[1779206079905,46.31,76463.33,0.0,0.90633,5e-05,12.82496]
[1779206084941,46.31,76457.8,0.0,0.90608,5e-05,12.84999]
[1779206088969,46.3,76452.07,0.0,0.90581,5e-05,12.8759]
[1779206089975,46.3,76446.34,0.0,0.90554,5e-05,12.90213]
[1779206092996,46.3,76448.79,0.0,0.90566,5e-05,12.89025]
[1779206098033,46.3,76447.54,0.0,0.90561,5e-05,12.89512]
[1779206101054,46.3,76440.78,0.0,0.9053,5e-05,12.92571]
[1779206104075,46.3,76437.77,0.0,0.90516,5e-05,12.93886]
[1779206105082,46.3,76429.26,0.0,0.90476,5e-05,12.97789]
[1779206106089,46.3,76424.37,0.0,0.90453,5e-05,13.00016]
[1779206111124,46.29,76422.39,0.0,0.90445,5e-05,13.0078]
[1779206112131,46.29,76425.17,0.0,0.90458,5e-05,12.99485]
[1779206113138,46.29,76428.41,0.0,0.90474,5e-05,12.97953]
[1779206118173,46.29,76428.17,0.0,0.90474,5e-05,12.97906]
[1779206123208,46.29,76428.04,0.0,0.90475,5e-05,12.97809]
[1779206127236,46.28,76425.51,0.0,0.90464,5e-05,12.98855]
[1779206129250,46.28,76422.02,0.0,0.90448,5e-05,13.00403]
[1779206130257,46.28,76414.56,0.0,0.90413,5e-05,13.0382]
[1779206131265,46.28,76408.68,0.0,0.90387,5e-05,13.06232]
[1779206133279,46.28,76405.45,0.0,0.90371,5e-05,13.0775]
[1779206138314,46.28,76407.1,0.0,0.90378,5e-05,13.07027]
[1779206143349,46.28,76410.68,0.0,0.90395,5e-05,13.05419]
[1779206144356,46.28,76414.74,0.0,0.90415,5e-05,13.03525]
[1779206145362,46.28,76417.97,0.0,0.9043,5e-05,13.02018]
[1779206147377,46.28,76420.45,0.0,0.90443,5e-05,13.00795]
[1779206152412,46.28,76421.33,0.0,0.90449,5e-05,13.00211]
[1779206157447,46.28,76420.01,0.0,0.90443,5e-05,13.00754]
[1779206161475,46.27,76415.74,0.0,0.90424,5e-05,13.02642]
[1779206162481,46.27,76412.93,0.0,0.90411,5e-05,13.03904]
[1779206166510,46.27,76416.06,0.0,0.90427,5e-05,13.02298]
[1779206171548,46.27,76416.18,0.0,0.90429,5e-05,13.02114]
[1779206175576,46.27,76409.98,0.0,0.904,5e-05,13.04941]
[1779206177590,46.27,76406.87,0.0,0.90385,5e-05,13.06383]
[1779206178597,46.27,76403.26,0.0,0.90367,5e-05,13.08067]
[1779206182625,46.27,76405.99,0.0,0.9038,5e-05,13.06834]
[1779206187660,46.27,76404.58,0.0,0.90373,5e-05,13.0753]
[1779206190681,46.27,76413.29,0.0,0.90415,5e-05,13.03518]
[1779206191688,46.27,76416.6,0.0,0.90433,5e-05,13.01612]
[1779206192695,46.27,76415.6,0.0,0.90429,5e-05,13.02034]
[1779206197731,46.26,76415.82,0.0,0.90432,5e-05,13.01743]
[1779206200754,46.26,76419.28,0.0,0.9045,5e-05,12.99996]
[1779206205789,46.26,76420.24,0.0,0.90456,5e-05,12.99388]
[1779206207803,46.25,76423.67,0.0,0.90473,5e-05,12.9774]
[1779206212837,46.25,76425.93,0.0,0.90485,5e-05,12.96557]
[1779206217873,46.25,76427.16,0.0,0.90492,5e-05,12.95861]
[1779206222908,46.25,76431.81,0.0,0.90516,5e-05,12.93592]
[1779206223915,46.25,76429.32,0.0,0.90504,5e-05,12.94721]
[1779206227943,46.24,76433.0,0.0,0.90522,5e-05,12.92934]
[1779206230965,46.24,76438.86,0.0,0.90551,5e-05,12.90172]
[1779206236000,46.24,76439.77,0.0,0.90556,5e-05,12.89677]
[1779206241034,46.24,76440.88,0.0,0.90562,5e-05,12.89094]
[1779206246070,46.24,76444.19,0.0,0.90578,5e-05,12.87504]
[1779206248084,46.24,76446.81,0.0,0.90591,5e-05,12.86276]
[1779206251105,46.24,76452.65,0.0,0.90621,5e-05,12.83234]
[1779206254125,46.24,76458.73,0.0,0.90649,5e-05,12.80426]
[1779206255137,46.24,76456.06,0.0,0.90637,5e-05,12.81655]
[1779206256143,46.24,76452.89,0.0,0.90622,5e-05,12.83113]
[1779206260172,46.24,76455.41,0.0,0.90634,5e-05,12.81939]
[1779206265207,46.24,76456.03,0.0,0.90637,5e-05,12.81645]
[1779206270242,46.24,76457.73,0.0,0.90645,5e-05,12.80858]
[1779206275277,46.24,76454.82,0.0,0.90631,5e-05,12.82192]
[1779206279306,46.24,76457.6,0.0,0.90645,5e-05,12.80901]
[1779206284341,46.24,76456.0,0.0,0.90637,5e-05,12.81628]
[1779206289377,46.24,76456.68,0.0,0.9064,5e-05,12.81302]
[1779206292402,46.24,76453.31,0.0,0.90625,5e-05,12.82842]
[1779206297436,46.23,76453.86,0.0,0.90628,5e-05,12.82559]
[1779206302471,46.23,76455.1,0.0,0.90634,5e-05,12.81963]
[1779206307506,46.23,76453.96,0.0,0.90628,5e-05,12.8246]
[1779206312541,46.23,76454.19,0.0,0.90632,5e-05,12.81999]
[1779206315562,46.23,76451.51,0.0,0.90619,5e-05,12.83215]
[1779206317576,46.23,76438.58,0.0,0.90558,5e-05,12.8916]
[1779206318582,46.23,76435.62,0.0,0.90544,5e-05,12.90509]
[1779206322611,46.23,76439.45,0.0,0.90563,5e-05,12.88668]
[1779206327646,46.23,76439.44,0.0,0.90564,5e-05,12.88591]
[1779206332682,46.23,76441.69,0.0,0.90576,5e-05,12.87472]
[1779206333688,46.23,76439.26,0.0,0.90564,5e-05,12.88578]
[1779206337716,46.22,76436.06,0.0,0.9055,5e-05,12.89984]
[1779206338851,46.22,76433.4,0.0,0.90537,5e-05,12.91193]
[1779206340737,46.22,76436.54,0.0,0.90553,5e-05,12.89702]
[1779206342751,46.22,76439.35,0.0,0.90566,5e-05,12.88366]
[1779206347786,46.22,76441.21,0.0,0.90576,5e-05,12.87427]
[1779206352821,46.22,76441.32,0.0,0.90577,5e-05,12.87297]
[1779206355845,46.22,76436.81,0.0,0.90556,5e-05,12.89332]
[1779206360880,46.22,76435.89,0.0,0.90553,5e-05,12.89665]
[1779206361887,46.22,76432.84,0.0,0.90539,5e-05,12.91055]
[1779206366922,46.21,76435.66,0.0,0.90553,5e-05,12.89676]
[1779206371957,46.22,76437.52,0.0,0.90563,5e-05,12.88527]
[1779206372964,46.21,76441.24,0.0,0.90581,5e-05,12.86792]
[1779206377999,46.21,76442.9,0.0,0.9059,5e-05,12.85956]
[1779206383036,46.21,76443.04,0.0,0.90591,5e-05,12.85824]
[1779206388070,46.21,76441.93,0.0,0.90586,5e-05,12.86266]
[1779206392099,46.21,76445.75,0.0,0.90605,5e-05,12.84452]
[1779206394113,46.21,76449.21,0.0,0.90622,5e-05,12.82835]
[1779206396127,46.21,76453.95,0.0,0.90644,5e-05,12.80636]
[1779206400156,46.21,76456.73,0.0,0.90657,5e-05,12.79337]
[1779206401163,46.21,76464.94,0.0,0.90696,5e-05,12.75561]
[1779206402170,46.21,76467.75,0.0,0.90709,5e-05,12.74269]
[1779206406198,46.21,76471.25,0.0,0.90726,5e-05,12.72678]
[1779206411233,46.21,76472.01,0.0,0.90729,5e-05,12.72365]
[1779206412261,46.21,76472.01,0.0,0.90729,5e-05,12.72365]
[1779206416269,46.21,76469.45,0.0,0.90716,5e-05,12.73573]
[1779206421304,46.21,76470.52,0.0,0.90721,5e-05,12.73106]
[1779206426339,46.21,76470.21,0.0,0.9072,5e-05,12.73273]
[1779206431572,46.21,76470.32,0.0,0.9072,5e-05,12.7324]
[1779206437416,46.21,76468.42,0.0,0.90713,5e-05,12.73818]
[1779206442450,46.21,76466.92,0.0,0.90705,5e-05,12.74523]
[1779206447486,46.21,76465.57,0.0,0.90699,5e-05,12.75156]
[1779206452521,46.21,76468.13,0.0,0.90711,5e-05,12.73989]
[1779206457556,46.21,76468.26,0.0,0.90711,5e-05,12.73946]
[1779206462591,46.21,76473.59,0.0,0.90736,5e-05,12.71518]
[1779206463598,46.21,76486.94,0.0,0.90799,5e-05,12.65397]
[1779206464691,46.21,76488.17,0.0,0.90805,5e-05,12.648]
[1779206468719,46.21,76502.23,0.0,0.9087,5e-05,12.5833]
[1779206469726,46.21,76508.99,0.0,0.90902,5e-05,12.55214]
[1779206471740,46.21,76510.81,0.0,0.90911,5e-05,12.54339]
[1779206472746,46.21,76503.36,0.0,0.90876,5e-05,12.57719]
[1779206474761,46.21,76500.76,0.0,0.90865,5e-05,12.58852]
[1779206476775,46.21,76495.08,0.0,0.90839,5e-05,12.61392]
[1779206478789,46.21,76488.41,0.0,0.90809,5e-05,12.64406]
[1779206480803,46.21,76492.58,0.0,0.90828,5e-05,12.62479]
[1779206481810,46.21,76497.71,0.0,0.90852,5e-05,12.60126]
[1779206489866,46.2,76497.82,0.0,0.90854,5e-05,12.59975]
[1779206494901,46.2,76502.2,0.0,0.90877,5e-05,12.57507]
[1779206495908,46.2,76505.89,0.0,0.90895,5e-05,12.55793]
[1779206496915,46.2,76509.27,0.0,0.9091,5e-05,12.54225]
[1779206499936,46.2,76512.19,0.0,0.90924,5e-05,12.52833]
[1779206500943,46.2,76519.76,0.0,0.9096,5e-05,12.49363]
[1779206501950,46.2,76522.16,0.0,0.90971,5e-05,12.48252]
[1779206503964,46.2,76520.35,0.0,0.90963,5e-05,12.49055]
[1779206504971,46.2,76516.72,0.0,0.90946,5e-05,12.50699]
[1779206506987,46.2,76509.25,0.0,0.90912,5e-05,12.5408]
[1779206507992,46.2,76503.47,0.0,0.90885,5e-05,12.56705]
[1779206510008,46.2,76500.13,0.0,0.9087,5e-05,12.58243]
[1779206512020,46.2,76493.81,0.0,0.9084,5e-05,12.61137]
[1779206518064,46.2,76492.2,0.0,0.90833,5e-05,12.61853]
[1779206523099,46.2,76492.64,0.0,0.90835,5e-05,12.61622]
[1779206527127,46.19,76498.67,0.0,0.90864,5e-05,12.58846]
[1779206529141,46.19,76500.39,0.0,0.90871,5e-05,12.58062]
[1779206531155,46.2,76505.12,0.0,0.90893,5e-05,12.55905]
[1779206532163,46.19,76509.73,0.0,0.90915,5e-05,12.53779]
[1779206533170,46.19,76515.02,0.0,0.90939,5e-05,12.51347]
[1779206535184,46.19,76518.23,0.0,0.90954,5e-05,12.49855]
[1779206540218,46.19,76519.75,0.0,0.90962,5e-05,12.49102]
[1779206545253,46.19,76522.22,0.0,0.90974,5e-05,12.47924]
[1779206550290,46.19,76518.94,0.0,0.9096,5e-05,12.49292]
[1779206554318,46.19,76516.38,0.0,0.90951,5e-05,12.50091]
[1779206555325,46.19,76514.13,0.0,0.90941,5e-05,12.51103]
[1779206561367,46.19,76513.87,0.0,0.9094,5e-05,12.51132]
[1779206562374,46.18,76509.38,0.0,0.9092,5e-05,12.53165]
[1779206564388,46.18,76506.29,0.0,0.90906,5e-05,12.54537]
[1779206569423,46.18,76501.72,0.0,0.90885,5e-05,12.56542]
[1779206570430,46.18,76496.81,0.0,0.90863,5e-05,12.58789]
[1779206571437,46.18,76492.14,0.0,0.90841,5e-05,12.60925]
[1779206573451,46.18,76496.09,0.0,0.90859,5e-05,12.59109]
[1779206575464,46.18,76500.37,0.0,0.90879,5e-05,12.57151]
[1779206580500,46.18,76502.35,0.0,0.90888,5e-05,12.56263]
[1779206582514,46.18,76504.84,0.0,0.909,5e-05,12.55134]
[1779206585535,46.18,76498.63,0.0,0.90872,5e-05,12.57906]
[1779206586541,46.18,76494.97,0.0,0.90855,5e-05,12.59554]
[1779206591577,46.18,76497.08,0.0,0.90866,5e-05,12.58446]
[1779206596612,46.17,76497.53,0.0,0.90869,5e-05,12.58105]
[1779206597618,46.17,76500.58,0.0,0.90884,5e-05,12.56683]
[1779206598626,46.17,76505.99,0.0,0.90909,5e-05,12.54187]
[1779206600640,46.17,76508.32,0.0,0.9092,5e-05,12.53083]
[1779206605674,46.17,76510.3,0.0,0.9093,5e-05,12.52088]
[1779206610713,46.17,76514.5,0.0,0.9095,5e-05,12.50091]
[1779206614743,46.17,76509.11,0.0,0.90928,5e-05,12.52176]
[1779206615750,46.17,76504.62,0.0,0.90908,5e-05,12.54209]
[1779206619778,46.17,76497.67,0.0,0.90876,5e-05,12.5733]
[1779206620785,46.17,76495.23,0.0,0.90865,5e-05,12.58448]
[1779206625820,46.17,76495.77,0.0,0.90867,5e-05,12.582]
[1779206631862,46.17,76492.05,0.0,0.9085,5e-05,12.59898]
[1779206636896,46.17,76490.34,0.0,0.90842,5e-05,12.60659]
[1779206640925,46.17,76485.87,0.0,0.90821,5e-05,12.62686]
[1779206641932,46.17,76481.26,0.0,0.908,5e-05,12.6482]
[1779206643946,46.17,76477.97,0.0,0.90784,5e-05,12.66363]
[1779206645960,46.17,76474.38,0.0,0.90767,5e-05,12.6804]
[1779206651000,46.17,76474.15,0.0,0.90765,5e-05,12.68205]
[1779206656048,46.17,76473.58,0.0,0.90762,5e-05,12.68528]
[1779206661070,46.17,76472.93,0.0,0.90758,5e-05,12.68886]
[1779206666106,46.17,76473.09,0.0,0.90759,5e-05,12.68871]
[1779206671141,46.17,76473.67,0.0,0.90763,5e-05,12.68339]
[1779206672150,46.17,76476.77,0.0,0.90777,5e-05,12.66929]
[1779206675168,46.17,76479.16,0.0,0.90788,5e-05,12.65877]
[1779206680204,46.18,76481.85,0.0,0.908,5e-05,12.64728]
[1779206685239,46.18,76480.86,0.0,0.90794,5e-05,12.65276]
[1779206690274,46.18,76481.48,0.0,0.90796,5e-05,12.65102]
[1779206694302,46.18,76478.05,0.0,0.90779,5e-05,12.66748]
[1779206697323,46.18,76470.5,0.0,0.90743,5e-05,12.70257]
[1779206702358,46.18,76469.65,0.0,0.90739,5e-05,12.70693]
[1779206705379,46.19,76466.33,0.0,0.90723,5e-05,12.72242]
[1779206707394,46.19,76452.6,0.0,0.90658,5e-05,12.78569]
[1779206708400,46.19,76453.02,0.0,0.9066,5e-05,12.78372]
[1779206711421,46.19,76450.39,0.0,0.90648,5e-05,12.7957]
[1779206716457,46.18,76452.49,0.0,0.90658,5e-05,12.78579]
[1779206717850,46.18,76452.49,0.0,0.90658,5e-05,12.78579]
[1779206717880,46.18,76459.1,0.0,0.90689,5e-05,12.75534]
[1779206719050,46.18,76461.88,0.0,0.90703,5e-05,12.74258]
[1779206723507,46.18,76452.77,0.0,0.90659,5e-05,12.78467]
[1779206725520,46.18,76448.5,0.0,0.90639,5e-05,12.8043]
[1779206727535,46.18,76445.34,0.0,0.90624,5e-05,12.81874]
[1779206728542,46.18,76435.13,0.0,0.90576,5e-05,12.86576]
[1779206729549,46.18,76430.05,0.0,0.90552,5e-05,12.88906]
[1779206734584,46.18,76427.81,0.0,0.90544,5e-05,12.89518]
[1779206738612,46.18,76424.03,0.0,0.90527,5e-05,12.91181]
[1779206743647,46.18,76422.28,0.0,0.9052,5e-05,12.91872]
[1779206745661,46.18,76414.41,0.0,0.90483,5e-05,12.95464]
[1779206747677,46.18,76405.49,0.0,0.90441,5e-05,12.99536]
[1779206748684,46.18,76399.01,0.0,0.9041,5e-05,13.02534]
[1779206752712,46.17,76401.58,0.0,0.90423,5e-05,13.01292]
[1779206753720,46.17,76410.35,0.0,0.90465,5e-05,12.97217]
[1779206754727,46.17,76415.01,0.0,0.90487,5e-05,12.95028]
[1779206759762,46.17,76415.22,0.0,0.9049,5e-05,12.94798]
[1779206760769,46.17,76410.2,0.0,0.90466,5e-05,12.97097]
[1779206761776,46.17,76403.92,0.0,0.90436,5e-05,12.99979]
[1779206764797,46.17,76400.81,0.0,0.90422,5e-05,13.01375]
[1779206766812,46.17,76405.04,0.0,0.90442,5e-05,12.994]
[1779206769834,46.17,76407.59,0.0,0.90454,5e-05,12.98207]
[1779206773861,46.17,76410.91,0.0,0.90471,5e-05,12.96579]
[1779206777890,46.16,76415.86,0.0,0.90496,5e-05,12.94181]
[1779206782925,46.16,76417.27,0.0,0.90504,5e-05,12.93421]
[1779206787960,46.16,76420.09,0.0,0.90518,5e-05,12.92008]
[1779206791989,46.16,76422.69,0.0,0.90534,5e-05,12.90408]
[1779206792994,46.16,76427.14,0.0,0.90555,5e-05,12.88334]
[1779206794004,46.16,76424.36,0.0,0.90542,5e-05,12.89606]
[1779206795011,46.16,76421.68,0.0,0.90529,5e-05,12.90831]
[1779206800046,46.15,76421.13,0.0,0.90527,5e-05,12.90999]
[1779206804074,46.15,76424.52,0.0,0.90544,5e-05,12.89359]
[1779206807095,46.15,76419.79,0.0,0.90522,5e-05,12.91503]
[1779206810116,46.15,76412.65,0.0,0.90489,5e-05,12.94754]
[1779206811123,46.15,76397.42,0.0,0.90415,5e-05,13.01821]
[1779206812130,46.15,76389.17,0.0,0.90375,5e-05,13.05674]
[1779206817165,46.15,76390.51,0.0,0.90381,5e-05,13.05128]
[1779206819179,46.15,76396.87,0.0,0.90411,5e-05,13.02205]
[1779206820186,46.15,76401.66,0.0,0.90434,5e-05,12.99976]
[1779206825221,46.15,76406.09,0.0,0.90456,5e-05,12.9791]
[1779206826228,46.15,76409.81,0.0,0.90474,5e-05,12.96186]
[1779206831262,46.15,76410.85,0.0,0.90479,5e-05,12.95718]
[1779206836298,46.15,76410.41,0.0,0.90476,5e-05,12.95941]
[1779206838312,46.15,76407.32,0.0,0.90461,5e-05,12.97381]
[1779206839320,46.15,76404.75,0.0,0.90449,5e-05,12.98576]
[1779206842340,46.15,76402.04,0.0,0.90436,5e-05,12.99831]
[1779206847374,46.15,76403.96,0.0,0.90445,5e-05,12.98928]
[1779206852411,46.15,76406.54,0.0,0.9046,5e-05,12.97402]
[1779206853419,46.15,76409.04,0.0,0.90472,5e-05,12.96244]
[1779206854426,46.15,76415.89,0.0,0.90505,5e-05,12.93072]
[1779206855433,46.15,76419.79,0.0,0.90524,5e-05,12.91241]
[1779206856440,46.15,76424.36,0.0,0.90546,5e-05,12.89106]
[1779206857446,46.15,76424.64,0.0,0.90547,5e-05,12.88944]
[1779206858454,46.15,76428.16,0.0,0.90564,5e-05,12.87303]
[1779206860468,46.15,76432.6,0.0,0.90585,5e-05,12.85228]
[1779206861475,46.15,76435.09,0.0,0.90597,5e-05,12.8407]
[1779206865503,46.15,76437.62,0.0,0.9061,5e-05,12.8288]
[1779206869531,46.15,76442.95,0.0,0.90635,5e-05,12.80405]
[1779206874566,46.15,76445.21,0.0,0.90646,5e-05,12.79361]
[1779206875573,46.15,76451.11,0.0,0.90674,5e-05,12.76643]
[1779206877587,46.15,76454.9,0.0,0.90691,5e-05,12.74909]
[1779206882622,46.15,76456.69,0.0,0.90699,5e-05,12.74127]
[1779206884636,46.15,76459.61,0.0,0.90713,5e-05,12.728]
[1779206888664,46.15,76457.16,0.0,0.90701,5e-05,12.73968]
[1779206893699,46.15,76452.17,0.0,0.90677,5e-05,12.76304]
[1779206895713,46.15,76454.98,0.0,0.9069,5e-05,12.75019]
[1779206899741,46.15,76458.13,0.0,0.90705,5e-05,12.73594]
[1779206904776,46.16,76459.48,0.0,0.90711,5e-05,12.73015]
[1779206908803,46.16,76452.94,0.0,0.9068,5e-05,12.76056]
[1779206913839,46.16,76453.41,0.0,0.90684,5e-05,12.75533]
[1779206918875,46.16,76457.81,0.0,0.90704,5e-05,12.73527]
[1779206923910,46.16,76458.82,0.0,0.90709,5e-05,12.73097]
[1779206928945,46.16,76460.43,0.0,0.90716,5e-05,12.72389]
[1779206931966,46.16,76457.13,0.0,0.907,5e-05,12.7393]
[1779206933986,46.16,76462.27,0.0,0.90724,5e-05,12.71579]
[1779206939021,46.16,76465.66,0.0,0.9074,5e-05,12.70066]
[1779206944057,46.16,76466.36,0.0,0.90742,5e-05,12.69805]
[1779206946071,46.16,76469.84,0.0,0.90758,5e-05,12.68233]
[1779206948085,46.16,76474.87,0.0,0.90782,5e-05,12.65955]
[1779206948547,46.16,76474.87,0.0,0.90782,5e-05,12.65955]
[1779206949093,46.16,76482.2,0.0,0.90816,5e-05,12.62612]
[1779206952114,46.16,76485.03,0.0,0.90829,5e-05,12.61306]
[1779206953121,46.16,76488.81,0.0,0.90847,5e-05,12.59544]
[1779206954128,46.16,76486.14,0.0,0.90835,5e-05,12.60738]
[1779206955135,46.16,76481.17,0.0,0.90812,5e-05,12.62985]
[1779206960171,46.16,76483.16,0.0,0.90823,5e-05,12.61906]
[1779206964199,46.15,76474.94,0.0,0.90786,5e-05,12.65543]
[1779206965207,46.15,76470.96,0.0,0.90767,5e-05,12.67388]
[1779206967221,46.16,76473.59,0.0,0.90779,5e-05,12.66213]
[1779206969234,46.16,76476.14,0.0,0.90791,5e-05,12.65051]
[1779206974270,46.15,76476.7,0.0,0.90796,5e-05,12.64428]
[1779206976845,46.15,76477.39,0.0,0.90799,5e-05,12.64096]
[1779206977290,46.15,76449.71,0.0,0.90669,5e-05,12.7681]
[1779206977922,46.15,76449.71,0.0,0.90669,5e-05,12.7681]
[1779206978347,46.15,76449.71,0.0,0.90669,5e-05,12.7681]
[1779206978298,46.15,76440.8,0.0,0.90627,5e-05,12.8092]
[1779206978978,46.15,76440.8,0.0,0.90627,5e-05,12.8092]
[1779206979042,46.15,76440.8,0.0,0.90627,5e-05,12.8092]
[1779206979305,46.15,76440.65,0.0,0.90626,5e-05,12.81012]
[1779206980831,46.16,76440.95,0.0,0.90627,5e-05,12.80897]
[1779206982352,46.15,76413.8,0.0,0.90498,5e-05,12.93435]
[1779206982859,46.15,76413.8,0.0,0.90498,5e-05,12.93435]
[1779206983350,46.15,76392.94,0.0,0.90398,5e-05,13.03112]
[1779206984356,46.16,76387.14,0.0,0.9037,5e-05,13.05824]
[1779206986223,46.16,76386.81,0.0,0.90368,5e-05,13.0599]
[1779206986372,46.16,76373.22,0.0,0.90302,5e-05,13.12326]
[1779206986475,46.16,76373.22,0.0,0.90302,5e-05,13.12326]
[1779206986612,46.16,76373.22,0.0,0.90302,5e-05,13.12326]
[1779206986655,46.16,76373.22,0.0,0.90302,5e-05,13.12329]
[1779206988386,46.16,76362.99,0.0,0.90252,5e-05,13.17097]
[1779206989394,46.16,76367.9,0.0,0.90276,5e-05,13.14803]
[1779206992379,46.16,76360.33,0.0,0.90239,5e-05,13.18325]
[1779206992521,46.16,76360.33,0.0,0.90239,5e-05,13.18325]
[1779206992588,46.16,76358.88,0.0,0.90232,5e-05,13.19002]
[1779206998458,46.15,76358.04,0.0,0.90228,5e-05,13.19352]
[1779207000473,46.15,76352.03,0.0,0.90199,5e-05,13.22144]
[1779207001988,46.15,76350.3,0.0,0.90191,5e-05,13.2293]
[1779207002488,46.15,76348.45,0.0,0.90182,5e-05,13.23794]
[1779207003493,46.15,76350.41,0.0,0.90192,5e-05,13.22865]
[1779207004501,46.15,76348.75,0.0,0.90184,5e-05,13.23627]
[1779207006515,46.15,76348.28,0.0,0.90182,5e-05,13.23819]
[1779207008529,46.15,76349.36,0.0,0.90187,5e-05,13.23286]
[1779207009536,46.15,76350.41,0.0,0.90192,5e-05,13.2278]
[1779207010543,46.15,76349.72,0.0,0.90189,5e-05,13.23089]
[1779207012379,46.15,76349.93,0.0,0.90191,5e-05,13.22965]
[1779207012557,46.15,76352.79,0.0,0.90205,5e-05,13.21629]
[1779207014246,46.15,76352.79,0.0,0.90205,5e-05,13.21629]
[1779207014278,46.15,76352.79,0.0,0.90205,5e-05,13.21629]
[1779207014298,46.15,76352.79,0.0,0.90205,5e-05,13.21629]
[1779207014399,46.15,76354.25,0.0,0.90212,5e-05,13.20922]
[1779207015469,46.15,76354.57,0.0,0.90214,5e-05,13.20773]
[1779207015520,46.15,76354.57,0.0,0.90214,5e-05,13.20773]
[1779207015621,46.15,76353.66,0.0,0.90209,5e-05,13.21178]
[1779207016585,46.15,76351.64,0.0,0.90199,5e-05,13.22122]
[1779207017592,46.15,76352.0,0.0,0.90201,5e-05,13.21943]
[1779207018599,46.15,76355.52,0.0,0.90219,5e-05,13.20287]
[1779207021219,46.15,76358.32,0.0,0.90232,5e-05,13.18969]
[1779207021274,46.15,76358.32,0.0,0.90232,5e-05,13.18969]
[1779207021285,46.15,76358.32,0.0,0.90232,5e-05,13.18969]
[1779207021365,46.15,76359.88,0.0,0.9024,5e-05,13.18225]
[1779207021535,46.15,76359.88,0.0,0.9024,5e-05,13.18225]
[1779207021773,46.15,76359.88,0.0,0.9024,5e-05,13.18225]
[1779207021875,46.15,76358.4,0.0,0.90233,5e-05,13.1891]
[1779207027164,46.15,76358.5,0.0,0.90234,5e-05,13.18845]
[1779207027187,46.15,76358.5,0.0,0.90234,5e-05,13.18845]
[1779207027269,46.15,76358.5,0.0,0.90234,5e-05,13.18845]
[1779207027370,46.15,76356.86,0.0,0.90226,5e-05,13.19599]
[1779207030683,46.15,76363.24,0.0,0.90257,5e-05,13.16592]
[1779207032558,46.15,76363.63,0.0,0.90261,5e-05,13.1608]
[1779207032610,46.15,76363.63,0.0,0.90261,5e-05,13.1608]
[1779207032775,46.15,76363.63,0.0,0.90261,5e-05,13.1608]
[1779207032797,46.15,76363.87,0.0,0.90262,5e-05,13.15966]
[1779207038150,46.15,76367.21,0.0,0.90279,5e-05,13.14403]
[1779207038206,46.15,76367.21,0.0,0.90279,5e-05,13.14403]
[1779207038272,46.15,76367.21,0.0,0.90279,5e-05,13.14403]
[1779207038375,46.15,76367.59,0.0,0.90281,5e-05,13.14226]
[1779207038930,46.15,76367.59,0.0,0.90281,5e-05,13.14226]
[1779207039020,46.15,76367.59,0.0,0.90281,5e-05,13.14226]
[1779207039033,46.15,76367.78,0.0,0.90282,5e-05,13.14139]
[1779207041761,46.15,76363.16,0.0,0.90259,5e-05,13.16295]
[1779207043775,46.15,76358.68,0.0,0.90237,5e-05,13.18377]
[1779207045028,46.15,76358.68,0.0,0.90237,5e-05,13.18377]
[1779207045060,46.15,76358.68,0.0,0.90237,5e-05,13.18377]
[1779207045270,46.15,76358.68,0.0,0.90237,5e-05,13.18377]
[1779207045370,46.15,76360.04,0.0,0.90244,5e-05,13.17737]
[1779207046796,46.15,76366.63,0.0,0.90276,5e-05,13.14656]
[1779207048810,46.15,76373.29,0.0,0.90309,5e-05,13.11554]
[1779207049817,46.15,76379.43,0.0,0.90338,5e-05,13.087]
[1779207052311,46.15,76380.75,0.0,0.90345,5e-05,13.08096]
[1779207052371,46.15,76380.75,0.0,0.90345,5e-05,13.08096]
[1779207052371,46.15,76393.22,0.0,0.90405,5e-05,13.0231]
[1779207052844,46.15,76400.04,0.0,0.90438,5e-05,12.99137]
[1779207055650,46.15,76401.24,0.0,0.90443,5e-05,12.98578]
[1779207057772,46.15,76402.63,0.0,0.9045,5e-05,12.97933]
[1779207061093,46.15,76404.53,0.0,0.90459,5e-05,12.97054]
[1779207061248,46.15,76404.53,0.0,0.90459,5e-05,12.97054]
[1779207061270,46.15,76404.53,0.0,0.90459,5e-05,12.97054]
[1779207061370,46.15,76404.66,0.0,0.9046,5e-05,12.96995]
[1779207064447,46.15,76408.78,0.0,0.9048,5e-05,12.95035]
[1779207064499,46.15,76408.28,0.0,0.90478,5e-05,12.95243]
[1779207064520,46.15,76408.28,0.0,0.90478,5e-05,12.95243]
[1779207065935,46.14,76399.22,0.0,0.90435,5e-05,12.99394]
[1779207067949,46.15,76388.32,0.0,0.90382,5e-05,13.04475]
[1779207068777,46.15,76388.32,0.0,0.90382,5e-05,13.04475]
[1779207068828,46.15,76388.32,0.0,0.90382,5e-05,13.04475]
[1779207069019,46.15,76388.32,0.0,0.90382,5e-05,13.04475]
[1779207069120,46.15,76387.72,0.0,0.90379,5e-05,13.04769]
[1779207072984,46.15,76395.31,0.0,0.90415,5e-05,13.01306]
[1779207074127,46.15,76395.31,0.0,0.90415,5e-05,13.01306]
[1779207074147,46.15,76395.31,0.0,0.90415,5e-05,13.01306]
[1779207074268,46.15,76395.31,0.0,0.90415,5e-05,13.01306]
[1779207074357,46.15,76399.0,0.0,0.90433,5e-05,12.99613]
[1779207077431,46.15,76398.22,0.0,0.90429,5e-05,12.99969]
[1779207077474,46.15,76398.22,0.0,0.90429,5e-05,12.99969]
[1779207077519,46.15,76397.15,0.0,0.90424,5e-05,13.00461]
[1779207083060,46.15,76397.73,0.0,0.90427,5e-05,13.00164]
[1779207088095,46.15,76396.16,0.0,0.9042,5e-05,13.00867]
[1779207089939,46.15,76395.71,0.0,0.90418,5e-05,13.0107]
[1779207090020,46.15,76395.71,0.0,0.90418,5e-05,13.0107]
[1779207090032,46.15,76395.71,0.0,0.90418,5e-05,13.0107]
[1779207090111,46.15,76395.71,0.0,0.90418,5e-05,13.01063]
[1779207091042,46.15,76395.71,0.0,0.90418,5e-05,13.01063]
[1779207091270,46.15,76395.71,0.0,0.90418,5e-05,13.01063]
[1779207091297,46.15,76389.14,0.0,0.90388,5e-05,13.03808]
[1779207091955,46.15,76389.14,0.0,0.90388,5e-05,13.03808]
[1779207092025,46.15,76389.14,0.0,0.90388,5e-05,13.03808]
[1779207092053,46.15,76389.14,0.0,0.90388,5e-05,13.03808]
[1779207096256,46.15,76386.08,0.0,0.90372,5e-05,13.05285]
[1779207096272,46.15,76386.08,0.0,0.90372,5e-05,13.05285]
[1779207096300,46.15,76386.08,0.0,0.90372,5e-05,13.05285]
[1779207096353,46.15,76385.49,0.0,0.90369,5e-05,13.05572]
[1779207096533,46.15,76385.49,0.0,0.90369,5e-05,13.05572]
[1779207096769,46.15,76385.49,0.0,0.90369,5e-05,13.05572]
[1779207096821,46.15,76385.49,0.0,0.90369,5e-05,13.05572]
[1779207097020,46.15,76385.49,0.0,0.90369,5e-05,13.05572]
[1779207097157,46.15,76385.35,0.0,0.90369,5e-05,13.05649]
[1779207102192,46.15,76388.14,0.0,0.90382,5e-05,13.04416]
[1779207104207,46.15,76393.22,0.0,0.90406,5e-05,13.02032]
[1779207105894,46.15,76392.76,0.0,0.90404,5e-05,13.02237]
[1779207105944,46.15,76392.76,0.0,0.90404,5e-05,13.02237]
[1779207106020,46.15,76392.76,0.0,0.90404,5e-05,13.02237]
[1779207106222,46.15,76393.56,0.0,0.90408,5e-05,13.01857]
[1779207107195,46.15,76393.56,0.0,0.90408,5e-05,13.01857]
[1779207107237,46.15,76393.56,0.0,0.90408,5e-05,13.01857]
[1779207107271,46.15,76393.56,0.0,0.90408,5e-05,13.01857]
[1779207109243,46.15,76386.63,0.0,0.90375,5e-05,13.05046]
[1779207114286,46.15,76386.54,0.0,0.90375,5e-05,13.05048]
[1779207114290,46.15,76386.54,0.0,0.90375,5e-05,13.05048]
[1779207114375,46.15,76386.19,0.0,0.90373,5e-05,13.05183]
[1779207114523,46.15,76386.19,0.0,0.90373,5e-05,13.05183]
[1779207115285,46.15,76375.51,0.0,0.90322,5e-05,13.10138]
[1779207116292,46.15,76368.78,0.0,0.90289,5e-05,13.13278]
[1779207119397,46.15,76366.27,0.0,0.90277,5e-05,13.14447]
[1779207119446,46.15,76366.27,0.0,0.90277,5e-05,13.14447]
[1779207119523,46.15,76367.21,0.0,0.90281,5e-05,13.14007]
[1779207121328,46.15,76371.94,0.0,0.90305,5e-05,13.11801]
[1779207123016,46.15,76374.26,0.0,0.90316,5e-05,13.10723]
[1779207123070,46.15,76374.26,0.0,0.90316,5e-05,13.10723]
[1779207123269,46.15,76374.26,0.0,0.90316,5e-05,13.10723]
[1779207123342,46.15,76371.7,0.0,0.90303,5e-05,13.11919]
[1779207124872,46.15,76373.84,0.0,0.90314,5e-05,13.10925]
[1779207125019,46.15,76373.84,0.0,0.90314,5e-05,13.10925]
[1779207130391,46.15,76371.37,0.0,0.90302,5e-05,13.12089]
[1779207131197,46.15,76371.37,0.0,0.90302,5e-05,13.12089]
[1779207131274,46.15,76371.37,0.0,0.90302,5e-05,13.12089]
[1779207131398,46.15,76366.63,0.0,0.90278,5e-05,13.143]
[1779207131583,46.15,76366.63,0.0,0.90278,5e-05,13.143]
[1779207133161,46.15,76365.94,0.0,0.90275,5e-05,13.14619]
[1779207133269,46.15,76365.94,0.0,0.90275,5e-05,13.14619]
[1779207133397,46.15,76365.94,0.0,0.90275,5e-05,13.14619]
[1779207133782,46.15,76364.73,0.0,0.90269,5e-05,13.15181]
[1779207133840,46.15,76364.73,0.0,0.90269,5e-05,13.15181]
[1779207134021,46.15,76364.73,0.0,0.90269,5e-05,13.15181]
[1779207134419,46.15,76366.07,0.0,0.90276,5e-05,13.14553]
[1779207136433,46.15,76371.38,0.0,0.90302,5e-05,13.12074]
[1779207138447,46.15,76378.73,0.0,0.90338,5e-05,13.08628]
[1779207139101,46.15,76378.73,0.0,0.90338,5e-05,13.08628]
[1779207139153,46.15,76378.73,0.0,0.90338,5e-05,13.08628]
[1779207139274,46.15,76378.73,0.0,0.90338,5e-05,13.08628]
[1779207139454,46.14,76380.09,0.0,0.90345,5e-05,13.07948]
[1779207139709,46.14,76380.09,0.0,0.90345,5e-05,13.07948]
[1779207139761,46.14,76380.09,0.0,0.90345,5e-05,13.07948]
[1779207139780,46.14,76380.09,0.0,0.90345,5e-05,13.07948]
[1779207145497,46.14,76381.89,0.0,0.90356,5e-05,13.06838]
[1779207146756,46.14,76382.24,0.0,0.90358,5e-05,13.06632]
[1779207146774,46.14,76382.24,0.0,0.90358,5e-05,13.06632]
[1779207147225,46.14,76382.24,0.0,0.90358,5e-05,13.06632]
[1779207147270,46.14,76382.24,0.0,0.90358,5e-05,13.06632]
[1779207147276,46.14,76382.24,0.0,0.90358,5e-05,13.06632]
[1779207147511,46.14,76382.9,0.0,0.90362,5e-05,13.06281]
[1779207149665,46.13,76382.73,0.0,0.90362,5e-05,13.06275]
[1779207149780,46.13,76382.73,0.0,0.90362,5e-05,13.06275]
[1779207150532,46.13,76382.8,0.0,0.90363,5e-05,13.062]
[1779207150772,46.13,76382.8,0.0,0.90363,5e-05,13.062]
[1779207151019,46.13,76382.8,0.0,0.90363,5e-05,13.062]
[1779207155321,46.13,76385.92,0.0,0.90381,5e-05,13.04296]
[1779207155382,46.13,76385.92,0.0,0.90381,5e-05,13.04296]
[1779207155526,46.13,76385.92,0.0,0.90381,5e-05,13.04296]
[1779207155422,46.13,76385.2,0.0,0.90378,5e-05,13.04552]
[1779207156198,46.13,76385.2,0.0,0.90378,5e-05,13.04552]
[1779207156246,46.13,76385.2,0.0,0.90378,5e-05,13.04552]
[1779207156268,46.13,76385.2,0.0,0.90378,5e-05,13.04552]
[1779207156299,46.13,76385.25,0.0,0.90379,5e-05,13.04517]
[1779207161609,46.13,76385.51,0.0,0.90381,5e-05,13.04339]
[1779207166425,46.13,76385.89,0.0,0.90383,5e-05,13.04128]
[1779207166477,46.13,76385.89,0.0,0.90383,5e-05,13.04128]
[1779207166522,46.13,76385.89,0.0,0.90383,5e-05,13.04128]
[1779207166474,46.13,76385.59,0.0,0.90382,5e-05,13.04246]
[1779207167352,46.13,76385.59,0.0,0.90382,5e-05,13.04246]
[1779207167404,46.13,76385.59,0.0,0.90382,5e-05,13.04246]
[1779207167520,46.13,76385.59,0.0,0.90382,5e-05,13.04246]
[1779207167453,46.13,76385.54,0.0,0.90381,5e-05,13.04258]
[1779207172687,46.13,76382.99,0.0,0.9037,5e-05,13.05388]
[1779207173694,46.13,76377.03,0.0,0.90341,5e-05,13.0815]
[1779207175032,46.13,76377.03,0.0,0.90341,5e-05,13.0815]
[1779207175084,46.13,76377.03,0.0,0.90341,5e-05,13.0815]
[1779207175272,46.13,76377.03,0.0,0.90341,5e-05,13.0815]
[1779207175362,46.13,76372.22,0.0,0.90318,5e-05,13.10386]
[1779207176156,46.13,76372.22,0.0,0.90318,5e-05,13.10386]
[1779207176205,46.13,76372.22,0.0,0.90318,5e-05,13.10386]
[1779207176273,46.13,76372.22,0.0,0.90318,5e-05,13.10386]
[1779207181750,46.13,76377.13,0.0,0.90341,5e-05,13.08128]
[1779207182922,46.13,76377.13,0.0,0.90341,5e-05,13.08128]
[1779207182946,46.13,76377.13,0.0,0.90341,5e-05,13.08128]
[1779207183020,46.13,76377.13,0.0,0.90341,5e-05,13.08128]
[1779207183121,46.12,76383.3,0.0,0.90371,5e-05,13.05217]
[1779207184095,46.12,76383.3,0.0,0.90371,5e-05,13.05217]
[1779207184145,46.12,76383.3,0.0,0.90371,5e-05,13.05217]
[1779207184270,46.12,76383.3,0.0,0.90371,5e-05,13.05217]
[1779207184771,46.12,76388.0,0.0,0.90394,5e-05,13.03019]
[1779207185778,46.12,76393.76,0.0,0.90422,5e-05,13.0033]
[1779207187979,46.12,76395.05,0.0,0.90429,5e-05,12.99721]
[1779207188021,46.12,76395.05,0.0,0.90429,5e-05,12.99721]
[1779207188129,46.12,76395.03,0.0,0.90429,5e-05,12.99721]
[1779207188845,46.12,76395.03,0.0,0.90429,5e-05,12.99721]
[1779207190433,46.12,76396.33,0.0,0.90435,5e-05,12.99113]
[1779207190480,46.12,76396.33,0.0,0.90435,5e-05,12.99113]
[1779207190525,46.12,76396.33,0.0,0.90435,5e-05,12.99113]
[1779207190529,46.12,76392.49,0.0,0.90416,5e-05,13.00893]
[1779207191773,46.12,76392.56,0.0,0.90417,5e-05,13.00855]
[1779207192534,46.12,76392.56,0.0,0.90417,5e-05,13.00849]
[1779207197862,46.12,76393.16,0.0,0.9042,5e-05,13.00541]
[1779207200448,46.12,76393.36,0.0,0.90421,5e-05,13.00443]
[1779207200500,46.12,76393.36,0.0,0.90421,5e-05,13.00443]
[1779207200524,46.12,76393.36,0.0,0.90421,5e-05,13.00443]
[1779207200468,46.12,76390.86,0.0,0.90409,5e-05,13.016]
[1779207200883,46.12,76390.61,0.0,0.90408,5e-05,13.0171]
[1779207202235,46.12,76390.61,0.0,0.90408,5e-05,13.0171]
[1779207202270,46.12,76390.61,0.0,0.90408,5e-05,13.0171]
[1779207202287,46.12,76390.61,0.0,0.90408,5e-05,13.0171]
[1779207204015,46.12,76390.53,0.0,0.90408,5e-05,13.01733]
[1779207204268,46.12,76390.53,0.0,0.90408,5e-05,13.01733]
[1779207205378,46.12,76391.48,0.0,0.90412,5e-05,13.01285]
[1779207205430,46.12,76391.48,0.0,0.90412,5e-05,13.01285]
[1779207205518,46.12,76391.48,0.0,0.90412,5e-05,13.01285]
[1779207205583,46.12,76392.94,0.0,0.90419,5e-05,13.00601]
[1779207210953,46.12,76393.21,0.0,0.90421,5e-05,13.00449]
[1779207214144,46.12,76393.56,0.0,0.90425,5e-05,12.99952]
[1779207214199,46.12,76393.56,0.0,0.90425,5e-05,12.99952]
[1779207214269,46.12,76393.56,0.0,0.90425,5e-05,12.99952]
[1779207219011,46.12,76396.89,0.0,0.90441,5e-05,12.98386]
[1779207221688,46.12,76395.0,0.0,0.90432,5e-05,12.99262]
[1779207221740,46.12,76395.0,0.0,0.90432,5e-05,12.99262]
[1779207221776,46.12,76395.0,0.0,0.90432,5e-05,12.99262]
[1779207222033,46.12,76391.92,0.0,0.90417,5e-05,13.0069]
[1779207224047,46.12,76395.11,0.0,0.90433,5e-05,12.992]
[1779207228508,46.12,76394.55,0.0,0.9043,5e-05,12.99453]
[1779207228520,46.12,76394.55,0.0,0.9043,5e-05,12.99453]
[1779207228560,46.12,76394.55,0.0,0.9043,5e-05,12.99453]
[1779207228609,46.12,76389.95,0.0,0.90408,5e-05,13.01587]
[1779207228756,46.12,76389.95,0.0,0.90408,5e-05,13.01587]
[1779207228770,46.12,76389.95,0.0,0.90408,5e-05,13.01587]
[1779207234117,46.12,76392.56,0.0,0.90421,5e-05,13.00348]
[1779207235939,46.12,76391.79,0.0,0.90417,5e-05,13.00702]
[1779207235981,46.12,76391.79,0.0,0.90417,5e-05,13.00702]
[1779207236037,46.12,76391.79,0.0,0.90417,5e-05,13.00702]
[1779207238145,46.12,76383.18,0.0,0.90375,5e-05,13.04691]
[1779207239303,46.12,76383.18,0.0,0.90375,5e-05,13.04691]
[1779207239353,46.12,76383.18,0.0,0.90375,5e-05,13.04691]
[1779207239520,46.12,76383.18,0.0,0.90375,5e-05,13.04691]
[1779207239609,46.12,76375.69,0.0,0.90339,5e-05,13.08193]
[1779207242174,46.12,76379.97,0.0,0.90359,5e-05,13.06232]
[1779207243182,46.12,76382.54,0.0,0.90372,5e-05,13.0505]
[1779207245605,46.12,76383.97,0.0,0.90379,5e-05,13.04374]
[1779207245655,46.12,76383.97,0.0,0.90379,5e-05,13.04374]
[1779207245621,46.12,76386.54,0.0,0.90391,5e-05,13.03169]
[1779207245777,46.12,76386.54,0.0,0.90391,5e-05,13.03169]
[1779207251449,46.12,76387.73,0.0,0.90397,5e-05,13.02578]
[1779207253802,46.12,76388.74,0.0,0.90402,5e-05,13.02089]
[1779207253853,46.12,76388.74,0.0,0.90402,5e-05,13.02089]
[1779207254019,46.12,76388.74,0.0,0.90402,5e-05,13.02089]
[1779207259294,46.12,76390.84,0.0,0.90413,5e-05,13.01086]
[1779207260876,46.12,76390.5,0.0,0.90411,5e-05,13.0124]
[1779207260909,46.12,76390.5,0.0,0.90411,5e-05,13.0124]
[1779207261019,46.12,76390.5,0.0,0.90411,5e-05,13.0124]
[1779207266238,46.12,76391.28,0.0,0.90415,5e-05,13.00858]
[1779207268910,46.12,76393.73,0.0,0.90427,5e-05,12.99711]
[1779207268963,46.12,76393.73,0.0,0.90427,5e-05,12.99711]
[1779207269019,46.12,76393.73,0.0,0.90427,5e-05,12.99711]
[1779207269985,46.12,76391.59,0.0,0.90417,5e-05,13.00703]
[1779207270018,46.12,76391.59,0.0,0.90417,5e-05,13.00703]
[1779207271379,46.12,76398.4,0.0,0.90452,5e-05,12.97206]
[1779207276009,46.12,76399.45,0.0,0.90457,5e-05,12.96726]
[1779207276019,46.12,76399.45,0.0,0.90457,5e-05,12.96726]
[1779207276064,46.12,76399.45,0.0,0.90457,5e-05,12.96726]
[1779207276925,46.12,76400.55,0.0,0.90462,5e-05,12.96218]
[1779207277020,46.12,76400.55,0.0,0.90462,5e-05,12.96218]
[1779207282457,46.12,76397.57,0.0,0.90448,5e-05,12.97608]
[1779207284266,46.12,76399.43,0.0,0.90457,5e-05,12.96745]
[1779207284318,46.12,76399.43,0.0,0.90457,5e-05,12.96745]
[1779207284530,46.12,76399.43,0.0,0.90457,5e-05,12.96745]
[1779207290513,46.12,76401.28,0.0,0.90465,5e-05,12.95902]
[1779207290979,46.12,76401.28,0.0,0.90465,5e-05,12.95902]
[1779207291030,46.12,76401.28,0.0,0.90465,5e-05,12.95902]
[1779207291776,46.12,76401.55,0.0,0.90467,5e-05,12.95779]
[1779207294541,46.12,76404.15,0.0,0.90479,5e-05,12.94582]
[1779207298568,46.12,76407.45,0.0,0.90495,5e-05,12.93039]
[1779207299067,46.12,76407.45,0.0,0.90495,5e-05,12.93039]
[1779207304611,46.12,76409.8,0.0,0.90507,5e-05,12.9183]
[1779207309646,46.11,76416.41,0.0,0.9054,5e-05,12.88671]
[1779207314681,46.11,76417.61,0.0,0.90546,5e-05,12.88038]
[1779207315687,46.11,76422.94,0.0,0.90572,5e-05,12.85559]
[1779207316695,46.11,76430.12,0.0,0.90606,5e-05,12.8223]
[1779207317702,46.11,76433.42,0.0,0.90622,5e-05,12.80701]
[1779207318643,46.11,76433.42,0.0,0.90622,5e-05,12.80701]
[1779207318695,46.11,76433.42,0.0,0.90622,5e-05,12.80701]
[1779207319273,46.11,76433.91,0.0,0.90624,5e-05,12.80472]
[1779207319716,46.11,76439.01,0.0,0.90649,5e-05,12.78117]
[1779207324751,46.11,76442.13,0.0,0.90663,5e-05,12.76689]
[1779207327597,46.11,76439.44,0.0,0.9065,5e-05,12.77937]
[1779207332817,46.11,76439.39,0.0,0.90652,5e-05,12.7764]
[1779207335958,46.11,76436.8,0.0,0.9064,5e-05,12.78839]
[1779207338858,46.11,76440.08,0.0,0.90655,5e-05,12.77324]
[1779207343894,46.11,76442.01,0.0,0.90665,5e-05,12.76438]
[1779207347922,46.11,76445.26,0.0,0.9068,5e-05,12.7495]
[1779207349936,46.11,76448.05,0.0,0.90693,5e-05,12.73673]
[1779207354971,46.11,76451.06,0.0,0.90707,5e-05,12.72321]
[1779207360013,46.11,76450.16,0.0,0.90702,5e-05,12.72787]
[1779207364036,46.11,76445.31,0.0,0.90679,5e-05,12.75053]
[1779207365044,46.11,76441.74,0.0,0.90662,5e-05,12.76703]
[1779207367058,46.11,76444.45,0.0,0.90675,5e-05,12.75458]
[1779207372093,46.12,76444.3,0.0,0.90674,5e-05,12.75544]
[1779207376126,46.12,76446.99,0.0,0.90686,5e-05,12.74322]
[1779207381161,46.12,76447.79,0.0,0.9069,5e-05,12.73979]
[1779207382168,46.12,76442.42,0.0,0.90664,5e-05,12.7646]
[1779207383175,46.12,76435.99,0.0,0.90634,5e-05,12.79428]
[1779207385189,46.12,76429.26,0.0,0.90602,5e-05,12.82528]
[1779207388212,46.12,76424.83,0.0,0.90581,5e-05,12.84552]
[1779207393247,46.11,76426.74,0.0,0.90593,5e-05,12.83292]
[1779207395261,46.11,76430.94,0.0,0.90613,5e-05,12.81334]
[1779207399289,46.11,76435.47,0.0,0.90635,5e-05,12.7922]
[1779207400297,46.11,76441.12,0.0,0.90661,5e-05,12.76611]
[1779207405331,46.11,76435.11,0.0,0.90633,5e-05,12.79393]
[1779207406338,46.11,76429.34,0.0,0.90606,5e-05,12.82055]
[1779207407345,46.11,76426.13,0.0,0.9059,5e-05,12.83531]
[1779207408353,46.11,76421.9,0.0,0.9057,5e-05,12.85477]
[1779207409360,46.11,76418.06,0.0,0.90552,5e-05,12.87241]
[1779207410366,46.11,76412.36,0.0,0.90525,5e-05,12.89864]
[1779207412381,46.11,76409.49,0.0,0.90512,5e-05,12.91154]
[1779207413388,46.11,76405.45,0.0,0.90492,5e-05,12.93005]
[1779207416409,46.11,76408.31,0.0,0.90507,5e-05,12.91607]
[1779207417416,46.11,76414.29,0.0,0.90536,5e-05,12.88815]
[1779207422451,46.11,76418.14,0.0,0.90555,5e-05,12.86948]
[1779207427486,46.11,76419.3,0.0,0.90561,5e-05,12.86344]
[1779207432521,46.1,76418.86,0.0,0.9056,5e-05,12.86479]
[1779207438563,46.1,76418.58,0.0,0.90559,5e-05,12.86526]
[1779207442590,46.1,76421.13,0.0,0.90572,5e-05,12.85291]
[1779207447627,46.1,76422.76,0.0,0.9058,5e-05,12.84484]
[1779207451655,46.1,76425.61,0.0,0.90596,5e-05,12.828]
[1779207456690,46.1,76425.18,0.0,0.90595,5e-05,12.82967]
[1779207459710,46.1,76429.38,0.0,0.90615,5e-05,12.81004]
[1779207461724,46.1,76432.7,0.0,0.90631,5e-05,12.79462]
[1779207462732,46.1,76436.59,0.0,0.90649,5e-05,12.77665]
[1779207463739,46.1,76439.21,0.0,0.90661,5e-05,12.76457]
[1779207469782,46.1,76440.58,0.0,0.90668,5e-05,12.75847]
[1779207471797,46.1,76443.26,0.0,0.9068,5e-05,12.74621]
[1779207476830,46.1,76448.77,0.0,0.90706,5e-05,12.72116]
[1779207477839,46.1,76454.31,0.0,0.90732,5e-05,12.69574]
[1779207479852,46.1,76456.79,0.0,0.90743,5e-05,12.68458]
[1779207484887,46.1,76457.41,0.0,0.90746,5e-05,12.68244]
[1779207487908,46.1,76459.88,0.0,0.90757,5e-05,12.67153]
[1779207491937,46.1,76456.17,0.0,0.90739,5e-05,12.68922]
[1779207494958,46.11,76458.67,0.0,0.9075,5e-05,12.67811]
[1779207496971,46.11,76455.35,0.0,0.90734,5e-05,12.69365]
[1779207501000,46.11,76449.61,0.0,0.90707,5e-05,12.72055]
[1779207504021,46.11,76448.92,0.0,0.90703,5e-05,12.72388]
[1779207505028,46.11,76451.59,0.0,0.90716,5e-05,12.71162]
[1779207506035,46.11,76455.54,0.0,0.90734,5e-05,12.69347]
[1779207511070,46.11,76452.58,0.0,0.90722,5e-05,12.70421]
[1779207516107,46.11,76452.75,0.0,0.90723,5e-05,12.70373]
[1779207521143,46.11,76452.18,0.0,0.9072,5e-05,12.70666]
[1779207526178,46.11,76452.09,0.0,0.90719,5e-05,12.7074]
[1779207533227,46.11,76453.77,0.0,0.90726,5e-05,12.70006]
[1779207534234,46.11,76459.3,0.0,0.90752,5e-05,12.67468]
[1779207535241,46.11,76464.77,0.0,0.90778,5e-05,12.6494]
[1779207538262,46.11,76467.78,0.0,0.90793,5e-05,12.63528]
[1779207543568,46.11,76468.92,0.0,0.90798,5e-05,12.62972]
[1779207543622,46.11,76468.92,0.0,0.90798,5e-05,12.62972]
[1779207543723,46.11,76476.88,0.0,0.90836,5e-05,12.59312]
[1779207545311,46.11,76477.9,0.0,0.90841,5e-05,12.58783]
[1779207546468,46.11,76477.9,0.0,0.90841,5e-05,12.58783]
[1779207552518,46.1,76479.47,0.0,0.9085,5e-05,12.57885]
[1779207552770,46.1,76479.47,0.0,0.9085,5e-05,12.57885]
[1779207557774,46.1,76476.97,0.0,0.9084,5e-05,12.58888]
[1779207557824,46.1,76476.97,0.0,0.9084,5e-05,12.58888]
[1779207557921,46.1,76477.41,0.0,0.90842,5e-05,12.58657]
[1779207558020,46.1,76477.41,0.0,0.90842,5e-05,12.58657]
[1779207559411,46.1,76470.74,0.0,0.90811,5e-05,12.61659]
[1779207560643,46.1,76470.74,0.0,0.90811,5e-05,12.61659]
[1779207560689,46.1,76470.74,0.0,0.90811,5e-05,12.61659]
[1779207560772,46.1,76470.74,0.0,0.90811,5e-05,12.61659]
[1779207561424,46.1,76462.13,0.0,0.90772,5e-05,12.6557]
[1779207562593,46.1,76462.13,0.0,0.90772,5e-05,12.6557]
[1779207562643,46.1,76462.13,0.0,0.90772,5e-05,12.6557]
[1779207562772,46.1,76462.13,0.0,0.90772,5e-05,12.6557]
[1779207562804,46.1,76460.78,0.0,0.90765,5e-05,12.66209]
[1779207567467,46.1,76455.68,0.0,0.9074,5e-05,12.68635]
[1779207570488,46.1,76447.71,0.0,0.90702,5e-05,12.72339]
[1779207571751,46.1,76447.71,0.0,0.90702,5e-05,12.72339]
[1779207571773,46.1,76447.71,0.0,0.90702,5e-05,12.72339]
[1779207571797,46.1,76447.71,0.0,0.90702,5e-05,12.72339]
[1779207571867,46.1,76447.71,0.0,0.90702,5e-05,12.72339]
[1779207572024,46.1,76447.71,0.0,0.90702,5e-05,12.72339]
[1779207571969,46.1,76444.18,0.0,0.90688,5e-05,12.73647]
[1779207572501,46.1,76444.18,0.0,0.90688,5e-05,12.73647]
[1779207572522,46.1,76444.18,0.0,0.90688,5e-05,12.73647]
[1779207572602,46.1,76443.67,0.0,0.90685,5e-05,12.73886]
[1779207575828,46.1,76442.55,0.0,0.9068,5e-05,12.74409]
[1779207576021,46.1,76442.55,0.0,0.9068,5e-05,12.74409]
[1779207579245,46.1,76442.07,0.0,0.90678,5e-05,12.7464]
[1779207583476,46.1,76444.89,0.0,0.90691,5e-05,12.73349]
[1779207583520,46.1,76444.89,0.0,0.90691,5e-05,12.73349]
[1779207583532,46.1,76444.89,0.0,0.90691,5e-05,12.73349]
[1779207583584,46.1,76444.89,0.0,0.90691,5e-05,12.73349]
[1779207583770,46.1,76444.89,0.0,0.90691,5e-05,12.73349]
[1779207583982,46.1,76444.97,0.0,0.90691,5e-05,12.73317]
[1779207589622,46.1,76443.42,0.0,0.90684,5e-05,12.74049]
[1779207591956,46.1,76443.44,0.0,0.90684,5e-05,12.74043]
[1779207592024,46.1,76443.44,0.0,0.90684,5e-05,12.74043]
[1779207592039,46.1,76444.22,0.0,0.90687,5e-05,12.73687]
[1779207592229,46.1,76444.22,0.0,0.90687,5e-05,12.73687]
[1779207592267,46.1,76444.22,0.0,0.90687,5e-05,12.73687]
[1779207592520,46.1,76444.22,0.0,0.90687,5e-05,12.73687]
[1779207597678,46.1,76445.93,0.0,0.90695,5e-05,12.72907]
[1779207598087,46.1,76445.93,0.0,0.90695,5e-05,12.72907]
[1779207598118,46.1,76445.93,0.0,0.90695,5e-05,12.72907]
[1779207598271,46.1,76445.93,0.0,0.90695,5e-05,12.72907]
[1779207598685,46.1,76448.73,0.0,0.90708,5e-05,12.71621]
[1779207600114,46.1,76449.05,0.0,0.9071,5e-05,12.71479]
[1779207600166,46.1,76449.05,0.0,0.9071,5e-05,12.71479]
[1779207600269,46.1,76449.05,0.0,0.9071,5e-05,12.71479]
[1779207603194,46.1,76445.52,0.0,0.90693,5e-05,12.73123]
[1779207603270,46.1,76445.52,0.0,0.90693,5e-05,12.73123]
[1779207603508,46.1,76445.52,0.0,0.90693,5e-05,12.73123]
[1779207603734,46.1,76445.52,0.0,0.90693,5e-05,12.73123]
[1779207603741,46.1,76445.52,0.0,0.90693,5e-05,12.73123]
[1779207603769,46.1,76445.52,0.0,0.90693,5e-05,12.73123]
[1779207603870,46.1,76443.82,0.0,0.90685,5e-05,12.7391]
[1779207609719,46.1,76444.34,0.0,0.90687,5e-05,12.73687]
[1779207609768,46.1,76444.34,0.0,0.90687,5e-05,12.73687]
[1779207609769,46.1,76444.34,0.0,0.90687,5e-05,12.73687]
[1779207610020,46.1,76444.34,0.0,0.90687,5e-05,12.73687]
[1779207609867,46.1,76444.07,0.0,0.90686,5e-05,12.73817]
[1779207610768,46.1,76443.83,0.0,0.90685,5e-05,12.73933]
[1779207614568,46.1,76444.4,0.0,0.90687,5e-05,12.73686]
[1779207614768,46.1,76444.4,0.0,0.90687,5e-05,12.73686]
[1779207619827,46.1,76444.57,0.0,0.90688,5e-05,12.73637]
[1779207625590,46.11,76446.15,0.0,0.90695,5e-05,12.72945]
[1779207625638,46.11,76446.15,0.0,0.90695,5e-05,12.72945]
[1779207625771,46.11,76446.15,0.0,0.90695,5e-05,12.72945]
[1779207625874,46.11,76445.21,0.0,0.9069,5e-05,12.73385]
[1779207627703,46.11,76445.75,0.0,0.90693,5e-05,12.73142]
[1779207627769,46.11,76445.75,0.0,0.90693,5e-05,12.73142]
[1779207630909,46.11,76438.93,0.0,0.9066,5e-05,12.76313]
[1779207631954,46.11,76438.93,0.0,0.9066,5e-05,12.76313]
[1779207632006,46.11,76438.93,0.0,0.9066,5e-05,12.76313]
[1779207632020,46.11,76438.93,0.0,0.9066,5e-05,12.76313]
[1779207631996,46.11,76433.86,0.0,0.90638,5e-05,12.78329]
[1779207632230,46.11,76433.86,0.0,0.90638,5e-05,12.78329]
[1779207632924,46.11,76434.34,0.0,0.90641,5e-05,12.78106]
[1779207634519,46.11,76434.31,0.0,0.90641,5e-05,12.78118]
[1779207637060,46.11,76431.4,0.0,0.90627,5e-05,12.79458]
[1779207637072,46.11,76431.4,0.0,0.90627,5e-05,12.79458]
[1779207637269,46.11,76429.33,0.0,0.90617,5e-05,12.80411]
[1779207637649,46.11,76429.33,0.0,0.90617,5e-05,12.80411]
[1779207637702,46.11,76429.33,0.0,0.90617,5e-05,12.80411]
[1779207637769,46.11,76429.33,0.0,0.90617,5e-05,12.80411]
[1779207637958,46.11,76428.26,0.0,0.90612,5e-05,12.809]
[1779207641988,46.11,76436.75,0.0,0.90652,5e-05,12.7696]
[1779207642995,46.11,76450.26,0.0,0.90716,5e-05,12.70734]
[1779207643544,46.11,76450.26,0.0,0.90716,5e-05,12.70734]
[1779207643585,46.11,76450.26,0.0,0.90716,5e-05,12.70734]
[1779207643675,46.11,76450.26,0.0,0.90716,5e-05,12.70734]
[1779207643770,46.11,76450.26,0.0,0.90716,5e-05,12.70734]
[1779207643794,46.11,76450.26,0.0,0.90716,5e-05,12.70734]
[1779207644006,46.11,76451.1,0.0,0.9072,5e-05,12.70357]
[1779207646026,46.11,76470.46,0.0,0.90811,5e-05,12.61479]
[1779207647030,46.11,76481.96,0.0,0.90865,5e-05,12.56202]
[1779207647371,46.11,76481.96,0.0,0.90865,5e-05,12.56202]
[1779207648039,46.11,76487.49,0.0,0.9089,5e-05,12.53673]
[1779207649046,46.11,76493.0,0.0,0.90916,5e-05,12.5116]
[1779207651392,46.11,76493.89,0.0,0.9092,5e-05,12.50776]
[1779207654081,46.11,76505.52,0.0,0.90974,5e-05,12.45419]
[1779207655088,46.11,76509.49,0.0,0.90992,5e-05,12.43601]
[1779207658412,46.11,76512.95,0.0,0.91008,5e-05,12.42015]
[1779207658518,46.11,76512.95,0.0,0.91008,5e-05,12.42015]
[1779207661519,46.11,76515.03,0.0,0.91018,5e-05,12.41067]
[1779207661770,46.11,76515.03,0.0,0.91018,5e-05,12.41067]
[1779207661794,46.11,76515.03,0.0,0.91018,5e-05,12.41068]
[1779207666167,46.11,76508.82,0.0,0.90988,5e-05,12.43983]
[1779207667275,46.11,76508.82,0.0,0.90988,5e-05,12.43983]
[1779207669976,46.11,76514.89,0.0,0.91016,5e-05,12.41212]
[1779207670022,46.11,76514.89,0.0,0.91016,5e-05,12.41212]
[1779207670077,46.11,76516.48,0.0,0.91024,5e-05,12.40486]
[1779207670697,46.11,76516.48,0.0,0.91024,5e-05,12.40486]
[1779207673273,46.11,76517.97,0.0,0.9103,5e-05,12.39811]
[1779207673371,46.11,76514.28,0.0,0.91013,5e-05,12.41498]
[1779207674312,46.11,76514.28,0.0,0.91013,5e-05,12.41498]
[1779207674366,46.11,76514.28,0.0,0.91013,5e-05,12.41498]
[1779207674541,46.11,76514.28,0.0,0.91013,5e-05,12.41498]
[1779207675030,46.11,76514.28,0.0,0.91013,5e-05,12.41498]
[1779207676712,46.11,76514.98,0.0,0.91017,5e-05,12.41179]
[1779207676762,46.11,76514.98,0.0,0.91017,5e-05,12.41179]
[1779207676773,46.11,76514.98,0.0,0.91017,5e-05,12.41179]
[1779207676780,46.11,76517.0,0.0,0.91026,5e-05,12.40259]
[1779207677274,46.11,76517.0,0.0,0.91026,5e-05,12.40259]
[1779207681508,46.11,76516.77,0.0,0.91025,5e-05,12.4037]
[1779207681519,46.11,76516.77,0.0,0.91025,5e-05,12.4037]
[1779207681560,46.11,76516.77,0.0,0.91025,5e-05,12.4037]
[1779207683493,46.11,76517.61,0.0,0.91029,5e-05,12.3999]
[1779207683498,46.11,76517.61,0.0,0.91029,5e-05,12.3999]
[1779207683520,46.11,76517.61,0.0,0.91029,5e-05,12.3999]
[1779207684018,46.11,76517.61,0.0,0.91029,5e-05,12.3999]
[1779207684111,46.11,76517.16,0.0,0.91027,5e-05,12.40199]
[1779207684269,46.11,76517.16,0.0,0.91027,5e-05,12.40199]
[1779207688003,46.11,76512.34,0.0,0.91004,5e-05,12.42402]
[1779207688327,46.11,76505.67,0.0,0.90974,5e-05,12.45445]
[1779207689418,46.11,76505.67,0.0,0.90974,5e-05,12.45445]
[1779207689429,46.11,76505.67,0.0,0.90974,5e-05,12.45445]
[1779207689521,46.11,76505.67,0.0,0.90974,5e-05,12.45445]
[1779207689526,46.11,76505.67,0.0,0.90974,5e-05,12.45445]
[1779207689599,46.11,76505.67,0.0,0.90974,5e-05,12.45445]
[1779207689769,46.11,76505.67,0.0,0.90974,5e-05,12.45445]
[1779207689785,46.11,76498.6,0.0,0.90941,5e-05,12.48665]
[1779207694369,46.11,76495.7,0.0,0.9093,5e-05,12.49605]
[1779207696826,46.11,76494.92,0.0,0.90927,5e-05,12.49948]
[1779207696873,46.11,76494.92,0.0,0.90927,5e-05,12.49948]
[1779207696962,46.11,76494.92,0.0,0.90927,5e-05,12.49948]
[1779207697034,46.11,76494.92,0.0,0.90927,5e-05,12.49948]
[1779207697077,46.11,76494.54,0.0,0.90925,5e-05,12.50108]
[1779207698435,46.11,76496.89,0.0,0.90936,5e-05,12.4902]
[1779207699270,46.11,76498.29,0.0,0.90943,5e-05,12.48368]
[1779207704372,46.1,76498.11,0.0,0.90942,5e-05,12.48394]
[1779207705833,46.1,76498.2,0.0,0.90943,5e-05,12.48341]
[1779207705885,46.1,76498.2,0.0,0.90943,5e-05,12.48341]
[1779207705890,46.1,76498.2,0.0,0.90943,5e-05,12.48341]
[1779207705942,46.1,76498.2,0.0,0.90943,5e-05,12.48341]
[1779207706021,46.1,76498.2,0.0,0.90943,5e-05,12.48341]
[1779207706104,46.1,76498.3,0.0,0.90944,5e-05,12.48284]
[1779207711492,46.1,76498.59,0.0,0.90945,5e-05,12.48086]
[1779207712972,46.1,76498.59,0.0,0.90945,5e-05,12.48086]
[1779207713019,46.1,76498.59,0.0,0.90945,5e-05,12.48086]
[1779207713901,46.1,76498.75,0.0,0.90946,5e-05,12.48002]
[1779207713952,46.1,76498.75,0.0,0.90946,5e-05,12.48002]
[1779207714020,46.1,76498.75,0.0,0.90946,5e-05,12.48002]
[1779207714115,46.1,76498.18,0.0,0.90944,5e-05,12.48252]
[1779207718429,46.1,76498.47,0.0,0.90946,5e-05,12.48076]
[1779207718481,46.1,76498.47,0.0,0.90946,5e-05,12.48076]
[1779207718523,46.1,76498.47,0.0,0.90946,5e-05,12.48076]
[1779207719537,46.1,76498.91,0.0,0.90948,5e-05,12.47864]
[1779207719654,46.1,76498.91,0.0,0.90948,5e-05,12.47864]
[1779207719769,46.1,76498.91,0.0,0.90948,5e-05,12.47864]
[1779207719870,46.1,76496.51,0.0,0.90937,5e-05,12.48951]
[1779207723433,46.1,76497.86,0.0,0.90943,5e-05,12.48295]
[1779207723477,46.1,76497.86,0.0,0.90943,5e-05,12.48295]
[1779207723525,46.1,76497.86,0.0,0.90943,5e-05,12.48295]
[1779207728477,46.1,76497.94,0.0,0.90944,5e-05,12.48205]
[1779207728518,46.1,76497.94,0.0,0.90944,5e-05,12.48205]
[1779207728519,46.1,76497.94,0.0,0.90944,5e-05,12.48205]
[1779207728615,46.1,76496.69,0.0,0.90939,5e-05,12.48766]
[1779207731270,46.1,76496.23,0.0,0.90937,5e-05,12.48952]
[1779207731601,46.1,76496.23,0.0,0.90937,5e-05,12.48952]
[1779207731649,46.1,76496.23,0.0,0.90937,5e-05,12.48952]
[1779207731770,46.1,76496.23,0.0,0.90937,5e-05,12.48952]
[1779207731845,46.1,76495.25,0.0,0.90932,5e-05,12.49388]
[1779207736377,46.1,76493.63,0.0,0.90925,5e-05,12.50076]
[1779207736384,46.1,76493.63,0.0,0.90925,5e-05,12.50076]
[1779207736523,46.1,76493.63,0.0,0.90925,5e-05,12.50076]
[1779207736671,46.1,76494.0,0.0,0.90927,5e-05,12.49893]
[1779207737309,46.1,76494.0,0.0,0.90927,5e-05,12.49893]
[1779207737333,46.1,76494.0,0.0,0.90927,5e-05,12.49893]
[1779207737519,46.1,76494.0,0.0,0.90927,5e-05,12.49893]
[1779207738766,46.1,76493.12,0.0,0.90923,5e-05,12.50281]
[1779207738867,46.1,76487.46,0.0,0.90897,5e-05,12.52856]
[1779207739692,46.1,76484.15,0.0,0.90882,5e-05,12.54353]
[1779207740699,46.09,76476.75,0.0,0.90848,5e-05,12.57723]
[1779207741756,46.09,76476.75,0.0,0.90848,5e-05,12.57723]
[1779207741765,46.09,76476.75,0.0,0.90848,5e-05,12.57723]
[1779207741769,46.09,76476.75,0.0,0.90848,5e-05,12.57723]
[1779207747013,46.09,76474.14,0.0,0.90837,5e-05,12.58783]
[1779207752782,46.09,76476.75,0.0,0.90853,5e-05,12.57079]
[1779207753790,46.09,76471.25,0.0,0.90827,5e-05,12.59576]
[1779207755002,46.09,76471.25,0.0,0.90827,5e-05,12.59576]
[1779207755054,46.09,76471.25,0.0,0.90827,5e-05,12.59576]
[1779207755104,46.09,76467.78,0.0,0.90811,5e-05,12.6114]
[1779207755272,46.09,76467.78,0.0,0.90811,5e-05,12.6114]
[1779207755804,46.09,76470.8,0.0,0.90826,5e-05,12.59751]
[1779207756811,46.09,76474.14,0.0,0.90841,5e-05,12.58218]
[1779207758120,46.09,76474.14,0.0,0.90841,5e-05,12.58218]
[1779207758825,46.09,76477.72,0.0,0.90858,5e-05,12.56522]
[1779207765874,46.09,76477.46,0.0,0.90857,5e-05,12.56677]
[1779207768895,46.09,76469.46,0.0,0.90819,5e-05,12.60362]
[1779207773929,46.09,76468.56,0.0,0.90815,5e-05,12.60769]
[1779207779972,46.09,76468.52,0.0,0.90815,5e-05,12.60778]
[1779207785010,46.09,76468.45,0.0,0.90815,5e-05,12.608]
[1779207790043,46.09,76465.74,0.0,0.90802,5e-05,12.6203]
[1779207793064,46.09,76470.61,0.0,0.90825,5e-05,12.59784]
[1779207797092,46.08,76473.26,0.0,0.90838,5e-05,12.5851]
[1779207802127,46.08,76474.72,0.0,0.90845,5e-05,12.57853]
[1779207809176,46.08,76475.9,0.0,0.90851,5e-05,12.57273]
[1779207813205,46.08,76480.18,0.0,0.90874,5e-05,12.54891]
[1779207817233,46.08,76470.11,0.0,0.90827,5e-05,12.59453]
[1779207818240,46.08,76471.57,0.0,0.90834,5e-05,12.58783]
[1779207822268,46.08,76474.82,0.0,0.90849,5e-05,12.57269]
[1779207823275,46.08,76478.73,0.0,0.90868,5e-05,12.5545]
[1779207828309,46.08,76480.26,0.0,0.90876,5e-05,12.54639]
[1779207833345,46.07,76480.41,0.0,0.90878,5e-05,12.54464]
[1779207838380,46.07,76479.3,0.0,0.90874,5e-05,12.54866]
[1779207843416,46.07,76481.48,0.0,0.90885,5e-05,12.5376]
[1779207846437,46.07,76485.02,0.0,0.90902,5e-05,12.5208]
[1779207851472,46.07,76485.37,0.0,0.90904,5e-05,12.51836]
[1779207853486,46.07,76479.41,0.0,0.90877,5e-05,12.54533]
[1779207858521,46.06,76475.87,0.0,0.90862,5e-05,12.56051]
[1779207862549,46.06,76471.81,0.0,0.90844,5e-05,12.57796]
[1779207866579,46.06,76469.04,0.0,0.90832,5e-05,12.5896]
[1779207870605,46.06,76472.06,0.0,0.90847,5e-05,12.57466]
[1779207871612,46.06,76478.36,0.0,0.90879,5e-05,12.54226]
[1779207876647,46.05,76479.64,0.0,0.90886,5e-05,12.53543]
[1779207881682,46.05,76478.7,0.0,0.90882,5e-05,12.53878]
[1779207886717,46.05,76480.25,0.0,0.9089,5e-05,12.53074]
[1779207890745,46.05,76483.28,0.0,0.90905,5e-05,12.51614]
[1779207892758,46.05,76488.54,0.0,0.9093,5e-05,12.49175]
[1779207897793,46.05,76490.05,0.0,0.90937,5e-05,12.48434]
[1779207902829,46.05,76493.3,0.0,0.90953,5e-05,12.46905]
[1779207903836,46.05,76508.05,0.0,0.91021,5e-05,12.40161]
[1779207904842,46.05,76509.17,0.0,0.91026,5e-05,12.39655]
[1779207908870,46.05,76512.12,0.0,0.91039,5e-05,12.38332]
[1779207911783,46.05,76514.58,0.0,0.9105,5e-05,12.37224]
[1779207911897,46.05,76522.66,0.0,0.91087,5e-05,12.33553]
[1779207913906,46.05,76512.66,0.0,0.91041,5e-05,12.38139]
[1779207914913,46.05,76511.0,0.0,0.91034,5e-05,12.38903]
[1779207918940,46.05,76507.53,0.0,0.91017,5e-05,12.40508]
[1779207921962,46.05,76504.03,0.0,0.91001,5e-05,12.42113]
[1779207926997,46.05,76503.56,0.0,0.90999,5e-05,12.42323]
[1779207932038,46.05,76502.25,0.0,0.90995,5e-05,12.42587]
[1779207937087,46.05,76510.44,0.0,0.91033,5e-05,12.3884]
[1779207937639,46.05,76510.44,0.0,0.91033,5e-05,12.3884]
[1779207937936,46.05,76510.44,0.0,0.91033,5e-05,12.3884]
[1779207938111,46.05,76510.44,0.0,0.91033,5e-05,12.3884]
[1779207938161,46.05,76541.5,0.0,0.91175,5e-05,12.24715]
[1779207939089,46.05,76542.0,0.0,0.91177,5e-05,12.24483]
[1779207939953,46.05,76542.0,0.0,0.91177,5e-05,12.24483]
[1779207940803,46.05,76545.2,0.0,0.91192,5e-05,12.23028]
[1779207946180,46.05,76552.86,0.0,0.91227,5e-05,12.19509]
[1779207946195,46.05,76552.86,0.0,0.91227,5e-05,12.19509]
[1779207946270,46.05,76552.86,0.0,0.91227,5e-05,12.19509]
[1779207946340,46.05,76553.89,0.0,0.91232,5e-05,12.19019]
[1779207952180,46.04,76550.62,0.0,0.91218,5e-05,12.20359]
[1779207954862,46.04,76546.63,0.0,0.91201,5e-05,12.22118]
[1779207958586,46.04,76542.88,0.0,0.91185,5e-05,12.23733]
[1779207958752,46.04,76542.88,0.0,0.91185,5e-05,12.23733]
[1779207958777,46.04,76542.88,0.0,0.91185,5e-05,12.23733]
[1779207959229,46.04,76542.0,0.0,0.91181,5e-05,12.24103]
[1779207964264,46.04,76538.08,0.0,0.91164,5e-05,12.25817]
[1779207967882,46.04,76537.28,0.0,0.9116,5e-05,12.26165]
[1779207967950,46.04,76537.28,0.0,0.9116,5e-05,12.26165]
[1779207968019,46.04,76537.28,0.0,0.9116,5e-05,12.26165]
[1779207968294,46.04,76535.68,0.0,0.91153,5e-05,12.26886]
[1779207973329,46.04,76535.58,0.0,0.91151,5e-05,12.27046]
[1779207977357,46.04,76525.21,0.0,0.91103,5e-05,12.31849]
[1779207978364,46.04,76521.1,0.0,0.91084,5e-05,12.33736]
[1779207981385,46.04,76527.8,0.0,0.91114,5e-05,12.30728]
[1779207983434,46.04,76525.42,0.0,0.91103,5e-05,12.31828]
[1779207983457,46.04,76525.42,0.0,0.91103,5e-05,12.31828]
[1779207983531,46.04,76526.39,0.0,0.91108,5e-05,12.31403]
[1779207984406,46.04,76524.41,0.0,0.91099,5e-05,12.3232]
[1779207987427,46.05,76519.03,0.0,0.91073,5e-05,12.34811]
[1779207989441,46.05,76511.54,0.0,0.91039,5e-05,12.38243]
[1779207993321,46.05,76516.07,0.0,0.91062,5e-05,12.35875]
[1779207993373,46.05,76516.07,0.0,0.91062,5e-05,12.35875]
[1779207993469,46.05,76513.7,0.0,0.91051,5e-05,12.36964]
[1779207993519,46.05,76513.7,0.0,0.91051,5e-05,12.36964]
[1779207999511,46.05,76513.27,0.0,0.91048,5e-05,12.37205]
[1779208004546,46.05,76505.35,0.0,0.91011,5e-05,12.40857]
[1779208006325,46.05,76505.35,0.0,0.91011,5e-05,12.40857]
[1779208006374,46.05,76505.35,0.0,0.91011,5e-05,12.40857]
[1779208006475,46.05,76505.34,0.0,0.91011,5e-05,12.40868]
[1779208006520,46.05,76505.34,0.0,0.91011,5e-05,12.40868]
[1779208009581,46.05,76510.48,0.0,0.91035,5e-05,12.38529]
[1779208013721,46.05,76507.36,0.0,0.9102,5e-05,12.39965]
[1779208013770,46.05,76507.36,0.0,0.9102,5e-05,12.39965]
[1779208013922,46.05,76507.36,0.0,0.9102,5e-05,12.39965]
[1779208013995,46.05,76507.03,0.0,0.91019,5e-05,12.40123]
[1779208016543,46.05,76507.05,0.0,0.91019,5e-05,12.40117]
[1779208017665,46.05,76509.87,0.0,0.91032,5e-05,12.38836]
[1779208017770,46.05,76509.87,0.0,0.91032,5e-05,12.38836]
[1779208017871,46.05,76510.1,0.0,0.91033,5e-05,12.38736]
[1779208021667,46.05,76515.62,0.0,0.91058,5e-05,12.36236]
[1779208022675,46.05,76520.87,0.0,0.91082,5e-05,12.33852]
[1779208024305,46.05,76520.87,0.0,0.91082,5e-05,12.33852]
[1779208024357,46.05,76520.87,0.0,0.91082,5e-05,12.33852]
[1779208024458,46.05,76521.67,0.0,0.91085,5e-05,12.33509]
[1779208024521,46.05,76521.67,0.0,0.91085,5e-05,12.33509]
[1779208029723,46.05,76523.65,0.0,0.91094,5e-05,12.32693]
[1779208031334,46.05,76523.65,0.0,0.91094,5e-05,12.32693]
[1779208035766,46.05,76517.21,0.0,0.91065,5e-05,12.35579]
[1779208036774,46.05,76512.22,0.0,0.91042,5e-05,12.37865]
[1779208037569,46.05,76512.22,0.0,0.91042,5e-05,12.37865]
[1779208037616,46.05,76512.22,0.0,0.91042,5e-05,12.37865]
[1779208037697,46.05,76512.22,0.0,0.91042,5e-05,12.37865]
[1779208037781,46.05,76509.64,0.0,0.9103,5e-05,12.39049]
[1779208038788,46.05,76504.78,0.0,0.91007,5e-05,12.41272]
[1779208043824,46.05,76507.91,0.0,0.91022,5e-05,12.39851]
[1779208046029,46.05,76507.92,0.0,0.91022,5e-05,12.39851]
[1779208046102,46.05,76507.92,0.0,0.91022,5e-05,12.39851]
[1779208046271,46.05,76507.92,0.0,0.91022,5e-05,12.39851]
[1779208046313,46.05,76507.11,0.0,0.91018,5e-05,12.40225]
[1779208051789,46.05,76507.32,0.0,0.91019,5e-05,12.40146]
[1779208055602,46.05,76508.95,0.0,0.91028,5e-05,12.39099]
[1779208055655,46.05,76508.95,0.0,0.91028,5e-05,12.39099]
[1779208055769,46.05,76508.95,0.0,0.91028,5e-05,12.39099]
[1779208055909,46.05,76509.28,0.0,0.91029,5e-05,12.38953]
[1779208059936,46.05,76515.12,0.0,0.91056,5e-05,12.3631]
[1779208061951,46.05,76517.99,0.0,0.91069,5e-05,12.34995]
[1779208063016,46.05,76517.99,0.0,0.91069,5e-05,12.34995]
[1779208063067,46.05,76517.99,0.0,0.91069,5e-05,12.34995]
[1779208063269,46.05,76517.99,0.0,0.91069,5e-05,12.34995]
[1779208063308,46.05,76519.39,0.0,0.91076,5e-05,12.34341]
[1779208069455,46.05,76520.81,0.0,0.91083,5e-05,12.33616]
[1779208071508,46.05,76521.37,0.0,0.91086,5e-05,12.33331]
[1779208071526,46.05,76521.37,0.0,0.91086,5e-05,12.33331]
[1779208071558,46.05,76521.37,0.0,0.91086,5e-05,12.33331]
[1779208072021,46.05,76521.9,0.0,0.91089,5e-05,12.3306]
[1779208073296,46.05,76521.9,0.0,0.91089,5e-05,12.3306]
[1779208073520,46.05,76521.9,0.0,0.91089,5e-05,12.3306]
[1779208073381,46.05,76523.64,0.0,0.91097,5e-05,12.32254]
[1779208074042,46.05,76527.79,0.0,0.91116,5e-05,12.30353]
[1779208079077,46.05,76529.52,0.0,0.91124,5e-05,12.29523]
[1779208084113,46.05,76530.25,0.0,0.91128,5e-05,12.29153]
[1779208089089,46.05,76532.49,0.0,0.91138,5e-05,12.28114]
[1779208089101,46.05,76532.49,0.0,0.91138,5e-05,12.28114]
[1779208089271,46.05,76532.49,0.0,0.91138,5e-05,12.28114]
[1779208089294,46.05,76533.49,0.0,0.91143,5e-05,12.27655]
[1779208095190,46.05,76533.89,0.0,0.91145,5e-05,12.2745]
[1779208098211,46.05,76538.81,0.0,0.91167,5e-05,12.25206]
[1779208099218,46.05,76546.39,0.0,0.91202,5e-05,12.21737]
[1779208100989,46.05,76547.54,0.0,0.91208,5e-05,12.21191]
[1779208101023,46.05,76547.54,0.0,0.91208,5e-05,12.21191]
[1779208101096,46.05,76547.54,0.0,0.91208,5e-05,12.21191]
[1779208101232,46.04,76547.68,0.0,0.91208,5e-05,12.21104]
[1779208103639,46.04,76549.45,0.0,0.91217,5e-05,12.20253]
[1779208103770,46.04,76549.45,0.0,0.91217,5e-05,12.20253]
[1779208104253,46.04,76549.15,0.0,0.91216,5e-05,12.20366]
[1779208108602,46.04,76552.71,0.0,0.91233,5e-05,12.18669]
[1779208108654,46.04,76552.71,0.0,0.91233,5e-05,12.18669]
[1779208108782,46.04,76552.71,0.0,0.91233,5e-05,12.18669]
[1779208109288,46.04,76553.2,0.0,0.91235,5e-05,12.18427]
[1779208114323,46.04,76554.02,0.0,0.91242,5e-05,12.17639]
[1779208116621,46.04,76554.18,0.0,0.91243,5e-05,12.1753]
[1779208116672,46.04,76554.18,0.0,0.91243,5e-05,12.1753]
[1779208116780,46.04,76554.18,0.0,0.91243,5e-05,12.1753]
[1779208117344,46.04,76554.16,0.0,0.91243,5e-05,12.1752]
[1779208122379,46.04,76555.16,0.0,0.91248,5e-05,12.16977]
[1779208122821,46.04,76555.16,0.0,0.91248,5e-05,12.16977]
[1779208122873,46.04,76555.16,0.0,0.91248,5e-05,12.16977]
[1779208123025,46.04,76555.16,0.0,0.91248,5e-05,12.16977]
[1779208123385,46.04,76554.91,0.0,0.91247,5e-05,12.17072]
[1779208125400,46.03,76551.08,0.0,0.9123,5e-05,12.18769]
[1779208130613,46.03,76548.83,0.0,0.91221,5e-05,12.19701]
[1779208130662,46.03,76547.48,0.0,0.91215,5e-05,12.2029]
[1779208130778,46.03,76547.48,0.0,0.91215,5e-05,12.2029]
[1779208131442,46.03,76547.25,0.0,0.91214,5e-05,12.20371]
[1779208134463,46.03,76543.4,0.0,0.91198,5e-05,12.22043]
[1779208135526,46.03,76543.4,0.0,0.91198,5e-05,12.22043]
[1779208135529,46.03,76543.4,0.0,0.91198,5e-05,12.22043]
[1779208135777,46.03,76543.87,0.0,0.912,5e-05,12.21803]
[1779208136478,46.03,76543.88,0.0,0.912,5e-05,12.21772]
[1779208138744,46.03,76543.69,0.0,0.912,5e-05,12.21832]
[1779208138771,46.03,76543.69,0.0,0.912,5e-05,12.21832]
[1779208139498,46.03,76543.67,0.0,0.912,5e-05,12.21788]
[1779208142549,46.03,76543.14,0.0,0.91198,5e-05,12.21975]
[1779208142622,46.03,76544.77,0.0,0.91206,5e-05,12.21209]
[1779208142637,46.03,76544.77,0.0,0.91206,5e-05,12.21209]
[1779208142777,46.03,76544.77,0.0,0.91206,5e-05,12.21209]
[1779208143527,46.03,76545.42,0.0,0.91209,5e-05,12.20889]
[1779208148562,46.02,76545.02,0.0,0.91208,5e-05,12.20944]
[1779208149127,46.02,76545.02,0.0,0.91208,5e-05,12.20944]
[1779208149173,46.02,76545.02,0.0,0.91208,5e-05,12.20944]
[1779208149275,46.02,76545.02,0.0,0.91208,5e-05,12.20944]
[1779208149573,46.02,76545.33,0.0,0.9121,5e-05,12.20778]
[1779208154609,46.02,76545.17,0.0,0.91211,5e-05,12.20724]
[1779208159644,46.02,76545.1,0.0,0.91211,5e-05,12.2063]
[1779208161923,46.02,76545.29,0.0,0.91213,5e-05,12.20518]
[1779208161974,46.02,76545.29,0.0,0.91213,5e-05,12.20518]
[1779208162022,46.02,76545.29,0.0,0.91213,5e-05,12.20518]
[1779208162124,46.01,76545.12,0.0,0.91212,5e-05,12.20545]
[1779208167373,46.01,76546.16,0.0,0.91218,5e-05,12.19998]
[1779208167428,46.01,76546.16,0.0,0.91218,5e-05,12.19998]
[1779208167523,46.01,76546.16,0.0,0.91218,5e-05,12.19998]
[1779208167624,46.01,76546.75,0.0,0.91221,5e-05,12.19682]
[1779208167700,46.01,76550.96,0.0,0.9124,5e-05,12.17774]
[1779208173742,46.01,76550.16,0.0,0.9124,5e-05,12.17686]
[1779208177057,46.01,76550.71,0.0,0.91242,5e-05,12.17395]
[1779208177111,46.01,76550.71,0.0,0.91242,5e-05,12.17395]
[1779208177270,46.01,76550.71,0.0,0.91242,5e-05,12.17395]
[1779208177371,46.01,76551.32,0.0,0.91246,5e-05,12.17077]
[1779208182805,46.01,76551.08,0.0,0.91246,5e-05,12.17082]
[1779208185833,46.0,76551.48,0.0,0.91248,5e-05,12.1686]
[1779208185885,46.0,76551.48,0.0,0.91248,5e-05,12.1686]
[1779208186020,46.0,76551.48,0.0,0.91248,5e-05,12.1686]
[1779208186120,46.0,76552.39,0.0,0.91252,5e-05,12.16408]
[1779208188510,46.0,76551.98,0.0,0.9125,5e-05,12.16593]
[1779208188846,46.0,76554.87,0.0,0.91264,5e-05,12.15246]
[1779208192180,46.0,76557.42,0.0,0.91276,5e-05,12.14055]
[1779208192201,46.0,76557.42,0.0,0.91276,5e-05,12.14055]
[1779208192336,46.0,76556.42,0.0,0.91271,5e-05,12.14476]
[1779208192774,46.0,76556.42,0.0,0.91271,5e-05,12.14476]
[1779208197910,46.0,76556.37,0.0,0.91272,5e-05,12.14396]
[1779208203205,46.0,76555.21,0.0,0.91268,5e-05,12.14852]
[1779208207981,46.0,76562.87,0.0,0.91303,4e-05,12.11305]
[1779208208988,46.0,76567.59,0.0,0.91324,4e-05,12.09143]
[1779208211002,46.0,76570.15,0.0,0.91336,4e-05,12.07972]
[1779208214521,45.99,76572.22,0.0,0.91346,4e-05,12.06969]
[1779208214582,45.99,76572.22,0.0,0.91346,4e-05,12.06969]
[1779208214601,45.99,76574.72,0.0,0.91357,4e-05,12.05837]
[1779208216207,45.99,76576.32,0.0,0.91364,4e-05,12.05112]
[1779208216250,45.99,76576.32,0.0,0.91364,4e-05,12.05112]
[1779208217789,45.99,76581.49,0.0,0.91387,4e-05,12.02779]
[1779208221363,45.99,76579.65,0.0,0.91379,4e-05,12.03616]
[1779208221403,45.99,76579.65,0.0,0.91379,4e-05,12.03616]
[1779208221520,45.99,76579.65,0.0,0.91379,4e-05,12.03616]
[1779208221620,45.99,76578.3,0.0,0.91373,4e-05,12.04225]
[1779208227119,45.99,76572.56,0.0,0.91348,4e-05,12.06808]
[1779208231826,45.99,76575.05,0.0,0.91361,4e-05,12.05347]
[1779208231878,45.99,76575.05,0.0,0.91361,4e-05,12.05347]
[1779208232020,45.99,76575.05,0.0,0.91361,4e-05,12.05347]
[1779208232154,45.99,76575.04,0.0,0.91361,4e-05,12.05349]
[1779208237189,45.99,76578.6,0.0,0.91377,4e-05,12.03736]
[1779208240324,45.99,76580.07,0.0,0.91383,4e-05,12.03074]
[1779208240374,45.99,76580.07,0.0,0.91383,4e-05,12.03074]
[1779208240521,45.99,76580.07,0.0,0.91383,4e-05,12.03074]
[1779208240533,45.99,76580.21,0.0,0.91384,4e-05,12.03013]
[1779208245245,45.99,76575.39,0.0,0.91362,4e-05,12.05187]
[1779208245979,45.99,76575.39,0.0,0.91362,4e-05,12.05187]
[1779208246020,45.99,76575.39,0.0,0.91362,4e-05,12.05187]
[1779208246031,45.99,76575.39,0.0,0.91362,4e-05,12.05187]
[1779208246476,45.99,76575.39,0.0,0.91362,4e-05,12.05187]
[1779208246519,45.99,76575.39,0.0,0.91362,4e-05,12.05187]
[1779208246577,45.99,76573.39,0.0,0.91353,4e-05,12.06087]
[1779208252294,45.99,76574.33,0.0,0.91358,4e-05,12.05643]
[1779208257330,45.99,76574.09,0.0,0.91357,4e-05,12.05735]
[1779208260305,45.99,76575.96,0.0,0.91365,4e-05,12.04886]
[1779208260352,45.99,76575.96,0.0,0.91365,4e-05,12.04886]
[1779208260520,45.99,76575.96,0.0,0.91365,4e-05,12.04886]
[1779208260584,45.99,76575.67,0.0,0.91364,4e-05,12.05015]
[1779208261357,45.99,76582.78,0.0,0.91396,4e-05,12.01808]
[1779208264379,45.99,76585.95,0.0,0.9141,4e-05,12.00393]
[1779208266309,45.99,76586.96,0.0,0.91414,4e-05,11.99944]
[1779208266357,45.99,76586.96,0.0,0.91414,4e-05,11.99944]
[1779208266519,45.99,76586.96,0.0,0.91414,4e-05,11.99944]
[1779208266620,45.99,76586.69,0.0,0.91413,4e-05,12.00072]
[1779208268407,45.99,76592.01,0.0,0.91437,4e-05,11.97693]
[1779208270589,45.99,76596.13,0.0,0.91455,4e-05,11.95851]
[1779208270633,45.99,76596.13,0.0,0.91455,4e-05,11.95851]
[1779208270638,45.99,76597.2,0.0,0.91459,4e-05,11.95384]
[1779208270771,45.99,76597.2,0.0,0.91459,4e-05,11.95384]
[1779208276463,46.0,76599.93,0.0,0.91471,4e-05,11.94252]
[1779208278071,46.0,76599.91,0.0,0.9147,4e-05,11.94277]
[1779208278123,46.0,76599.91,0.0,0.9147,4e-05,11.94277]
[1779208278270,46.0,76599.91,0.0,0.9147,4e-05,11.94277]
[1779208278478,46.0,76600.06,0.0,0.91471,4e-05,11.94226]
[1779208283514,46.0,76603.61,0.0,0.91486,4e-05,11.9272]
[1779208288548,46.0,76604.64,0.0,0.91489,4e-05,11.92348]
[1779208291037,46.0,76607.48,0.0,0.91502,4e-05,11.91112]
[1779208294180,46.0,76608.4,0.0,0.91507,4e-05,11.90447]
[1779208294270,46.0,76608.4,0.0,0.91507,4e-05,11.90447]
[1779208294277,46.0,76608.4,0.0,0.91507,4e-05,11.90447]
[1779208294524,46.0,76608.4,0.0,0.91507,4e-05,11.90447]
[1779208294771,46.0,76608.4,0.0,0.91507,4e-05,11.90447]
[1779208294591,46.0,76606.11,0.0,0.91497,4e-05,11.91496]
[1779208299625,46.0,76604.26,0.0,0.91488,4e-05,11.9242]
[1779208300633,46.01,76612.03,0.0,0.91522,4e-05,11.88953]
[1779208302647,46.01,76615.7,0.0,0.91537,4e-05,11.8736]
[1779208303000,46.01,76615.7,0.0,0.91537,4e-05,11.8736]
[1779208303020,46.01,76615.7,0.0,0.91537,4e-05,11.8736]
[1779208303052,46.01,76615.7,0.0,0.91537,4e-05,11.8736]
[1779208303654,46.01,76615.95,0.0,0.91538,4e-05,11.87274]
[1779208304138,46.01,76615.95,0.0,0.91538,4e-05,11.87274]
[1779208304268,46.01,76615.95,0.0,0.91538,4e-05,11.87274]
[1779208304662,46.01,76615.96,0.0,0.91538,4e-05,11.87296]
[1779208309697,46.01,76617.12,0.0,0.91542,4e-05,11.86912]
[1779208311712,46.01,76610.49,0.0,0.91512,4e-05,11.89936]
[1779208312483,46.01,76610.49,0.0,0.91512,4e-05,11.89936]
[1779208312524,46.01,76610.49,0.0,0.91512,4e-05,11.89936]
[1779208312601,46.01,76610.49,0.0,0.91512,4e-05,11.89936]
[1779208312718,46.01,76608.98,0.0,0.91505,4e-05,11.90636]
[1779208313141,46.01,76608.98,0.0,0.91505,4e-05,11.90636]
[1779208313269,46.01,76608.98,0.0,0.91505,4e-05,11.90636]
[1779208313726,46.01,76607.88,0.0,0.915,4e-05,11.91151]
[1779208318762,46.01,76608.6,0.0,0.91502,4e-05,11.90933]
[1779208323797,46.02,76609.85,0.0,0.91507,4e-05,11.90478]
[1779208324263,46.02,76609.85,0.0,0.91507,4e-05,11.90478]
[1779208324271,46.02,76609.85,0.0,0.91507,4e-05,11.90478]
[1779208324520,46.02,76609.85,0.0,0.91507,4e-05,11.90478]
[1779208324806,46.02,76608.84,0.0,0.91502,4e-05,11.90953]
[1779208330534,46.02,76609.76,0.0,0.91506,4e-05,11.90626]
[1779208330581,46.02,76609.76,0.0,0.91506,4e-05,11.90626]
[1779208330772,46.02,76609.76,0.0,0.91506,4e-05,11.90626]
[1779208330631,46.02,76612.86,0.0,0.91519,4e-05,11.8925]
[1779208330848,46.02,76619.06,0.0,0.91546,4e-05,11.86473]
[1779208335883,46.02,76628.03,0.0,0.91586,4e-05,11.82447]
[1779208337897,46.02,76634.62,0.0,0.91615,4e-05,11.79506]
[1779208339910,46.02,76639.26,0.0,0.91635,4e-05,11.77421]
[1779208342947,46.02,76643.03,0.0,0.91652,4e-05,11.75702]
[1779208342999,46.02,76643.03,0.0,0.91652,4e-05,11.75702]
[1779208343022,46.02,76643.03,0.0,0.91652,4e-05,11.75702]
[1779208343026,46.02,76645.26,0.0,0.91662,4e-05,11.74693]
[1779208345955,46.02,76649.97,0.0,0.91683,4e-05,11.72552]
[1779208346996,46.02,76649.97,0.0,0.91683,4e-05,11.72552]
[1779208347068,46.02,76654.93,0.0,0.91704,4e-05,11.70331]
[1779208349483,46.02,76657.15,0.0,0.91714,4e-05,11.69333]
[1779208350990,46.02,76652.49,0.0,0.91694,4e-05,11.71387]
[1779208353500,46.02,76646.21,0.0,0.91669,4e-05,11.7384]
[1779208354014,46.02,76637.29,0.0,0.9163,4e-05,11.77816]
[1779208356028,46.02,76639.14,0.0,0.91638,4e-05,11.77017]
[1779208357241,46.02,76639.14,0.0,0.91638,4e-05,11.77017]
[1779208357272,46.02,76639.14,0.0,0.91638,4e-05,11.77017]
[1779208357292,46.02,76639.14,0.0,0.91638,4e-05,11.77017]
[1779208357332,46.02,76638.75,0.0,0.91636,4e-05,11.77212]
[1779208359687,46.02,76638.51,0.0,0.91635,4e-05,11.77319]
[1779208359769,46.02,76638.51,0.0,0.91635,4e-05,11.77319]
[1779208359725,46.02,76638.5,0.0,0.91635,4e-05,11.77346]
[1779208365863,46.02,76639.29,0.0,0.91638,4e-05,11.77044]
[1779208365898,46.02,76639.53,0.0,0.91639,4e-05,11.76937]
[1779208366023,46.02,76639.53,0.0,0.91639,4e-05,11.76937]
[1779208366098,46.02,76641.61,0.0,0.91648,4e-05,11.76032]
[1779208370127,46.02,76637.28,0.0,0.91628,4e-05,11.78002]
[1779208373173,46.02,76636.85,0.0,0.91626,4e-05,11.78222]
[1779208373216,46.02,76636.85,0.0,0.91626,4e-05,11.78222]
[1779208373273,46.02,76636.85,0.0,0.91626,4e-05,11.78222]
[1779208373356,46.02,76632.75,0.0,0.91608,4e-05,11.80061]
[1779208379026,46.02,76632.47,0.0,0.91607,4e-05,11.80215]
[1779208379078,46.02,76632.47,0.0,0.91607,4e-05,11.80215]
[1779208379274,46.02,76632.47,0.0,0.91607,4e-05,11.80215]
[1779208379296,46.02,76634.56,0.0,0.91616,4e-05,11.79287]
[1779208385248,46.02,76635.6,0.0,0.9162,4e-05,11.78869]
[1779208386712,46.02,76635.6,0.0,0.9162,4e-05,11.78869]
[1779208386763,46.02,76635.6,0.0,0.9162,4e-05,11.78869]
[1779208386807,46.02,76631.54,0.0,0.91602,4e-05,11.80689]
[1779208389307,46.02,76630.65,0.0,0.91598,4e-05,11.81096]
[1779208389425,46.02,76630.65,0.0,0.91598,4e-05,11.81096]
[1779208389428,46.02,76622.95,0.0,0.91564,4e-05,11.84574]
[1779208389968,46.02,76622.95,0.0,0.91564,4e-05,11.84574]
[1779208390022,46.02,76622.95,0.0,0.91564,4e-05,11.84574]
[1779208390270,46.02,76622.95,0.0,0.91564,4e-05,11.84574]
[1779208390282,46.02,76621.4,0.0,0.91557,4e-05,11.85297]
[1779208395317,46.03,76612.86,0.0,0.91518,4e-05,11.89259]
[1779208396547,46.03,76612.86,0.0,0.91518,4e-05,11.89259]
[1779208396596,46.03,76612.86,0.0,0.91518,4e-05,11.89259]
[1779208396770,46.03,76612.86,0.0,0.91518,4e-05,11.89259]
[1779208396870,46.03,76613.19,0.0,0.91519,4e-05,11.89134]
[1779208397291,46.03,76613.19,0.0,0.91519,4e-05,11.89134]
[1779208401359,46.03,76618.97,0.0,0.91544,4e-05,11.86596]
[1779208405129,46.03,76620.88,0.0,0.91553,4e-05,11.85727]
[1779208405181,46.03,76620.88,0.0,0.91553,4e-05,11.85727]
[1779208405273,46.03,76620.88,0.0,0.91553,4e-05,11.85727]
[1779208405387,46.03,76619.85,0.0,0.91548,4e-05,11.86185]
[1779208409415,46.03,76623.28,0.0,0.91563,4e-05,11.84637]
[1779208410771,46.03,76623.28,0.0,0.91563,4e-05,11.84637]
[1779208410822,46.03,76623.28,0.0,0.91563,4e-05,11.84637]
[1779208410865,46.03,76630.68,0.0,0.91596,4e-05,11.81328]
[1779208411021,46.03,76630.68,0.0,0.91596,4e-05,11.81328]
[1779208411430,46.03,76633.63,0.0,0.91611,4e-05,11.79696]
[1779208413444,46.03,76637.14,0.0,0.91626,4e-05,11.78142]
[1779208415458,46.03,76641.76,0.0,0.91646,4e-05,11.76069]
[1779208418002,46.03,76644.71,0.0,0.91659,4e-05,11.74719]
[1779208418022,46.03,76644.71,0.0,0.91659,4e-05,11.74719]
[1779208418479,46.03,76645.99,0.0,0.91665,4e-05,11.74133]
[1779208423514,46.03,76645.78,0.0,0.91664,4e-05,11.74211]
[1779208424615,46.03,76645.78,0.0,0.91664,4e-05,11.74211]
[1779208424667,46.03,76645.78,0.0,0.91664,4e-05,11.74211]
[1779208424770,46.03,76645.78,0.0,0.91664,4e-05,11.74211]
[1779208424871,46.03,76647.19,0.0,0.9167,4e-05,11.73596]
[1779208428353,46.03,76645.66,0.0,0.91663,4e-05,11.74321]
[1779208428520,46.03,76645.66,0.0,0.91663,4e-05,11.74321]
[1779208428729,46.03,76635.64,0.0,0.91619,4e-05,11.78801]
[1779208429556,46.03,76632.27,0.0,0.91604,4e-05,11.80343]
[1779208430030,46.03,76632.27,0.0,0.91604,4e-05,11.80343]
[1779208431570,46.03,76628.72,0.0,0.91588,4e-05,11.82]
[1779208432124,46.03,76628.72,0.0,0.91588,4e-05,11.82]
[1779208437612,46.03,76626.5,0.0,0.91577,4e-05,11.83178]
[1779208442649,46.04,76626.81,0.0,0.91577,4e-05,11.8319]
[1779208447683,46.04,76631.56,0.0,0.91596,4e-05,11.81219]
[1779208450706,46.04,76654.39,0.0,0.91695,4e-05,11.71118]
[1779208451711,46.04,76655.91,0.0,0.91701,4e-05,11.7046]
[1779208453883,46.04,76656.43,0.0,0.91703,4e-05,11.70248]
[1779208454733,46.04,76662.4,0.0,0.91729,4e-05,11.67635]
[1779208457589,46.04,76663.36,0.0,0.91733,4e-05,11.67198]
[1779208457673,46.04,76663.36,0.0,0.91733,4e-05,11.67198]
[1779208457882,46.04,76663.36,0.0,0.91733,4e-05,11.67198]
[1779208458762,46.04,76669.14,0.0,0.91758,4e-05,11.64624]
[1779208459769,46.04,76673.3,0.0,0.91776,4e-05,11.62779]
[1779208460776,46.04,76681.57,0.0,0.91811,4e-05,11.5912]
[1779208461782,46.04,76688.93,0.0,0.91843,4e-05,11.55874]
[1779208462790,46.04,76693.06,0.0,0.9186,4e-05,11.54064]
[1779208463797,46.04,76698.81,0.0,0.91885,4e-05,11.51544]
[1779208466033,46.04,76700.41,0.0,0.91891,4e-05,11.5088]
[1779208466818,46.04,76708.02,0.0,0.91923,4e-05,11.47549]
[1779208468167,46.05,76709.2,0.0,0.91928,4e-05,11.47057]
[1779208468832,46.05,76711.54,0.0,0.91938,4e-05,11.46055]
[1779208469839,46.05,76718.57,0.0,0.91967,4e-05,11.42993]
[1779208469993,46.05,76718.57,0.0,0.91967,4e-05,11.42993]
[1779208470846,46.05,76725.08,0.0,0.91994,4e-05,11.40169]
[1779208472860,46.05,76715.95,0.0,0.91957,4e-05,11.4394]
[1779208473867,46.05,76710.06,0.0,0.91932,4e-05,11.46563]
[1779208476026,46.05,76708.6,0.0,0.91925,4e-05,11.47261]
[1779208476889,46.05,76706.97,0.0,0.91918,4e-05,11.48006]
[1779208481924,46.05,76706.26,0.0,0.91914,4e-05,11.48444]
[1779208482931,46.05,76696.21,0.0,0.91871,4e-05,11.52899]
[1779208483938,46.05,76693.46,0.0,0.91859,4e-05,11.54129]
[1779208485952,46.06,76686.01,0.0,0.91827,4e-05,11.57448]
[1779208488973,46.06,76689.79,0.0,0.91843,4e-05,11.55803]
[1779208493001,46.06,76692.89,0.0,0.91855,4e-05,11.54478]
[1779208496870,46.06,76697.06,0.0,0.91873,4e-05,11.52695]
[1779208501057,46.06,76700.1,0.0,0.91885,4e-05,11.51419]
[1779208506092,46.06,76704.94,0.0,0.91905,4e-05,11.4938]
[1779208511128,46.06,76704.93,0.0,0.91904,4e-05,11.49492]
[1779208513142,46.06,76708.03,0.0,0.91916,4e-05,11.48171]
[1779208518176,46.07,76706.04,0.0,0.91907,4e-05,11.49162]
[1779208522205,46.07,76700.73,0.0,0.91884,4e-05,11.5159]
[1779208527240,46.07,76696.21,0.0,0.91863,4e-05,11.5367]
[1779208528247,46.07,76690.89,0.0,0.91841,4e-05,11.56033]
[1779208533282,46.07,76692.38,0.0,0.91848,4e-05,11.55123]
[1779208537310,46.07,76689.26,0.0,0.91835,4e-05,11.56544]
[1779208542345,46.07,76689.56,0.0,0.91835,4e-05,11.56454]
[1779208543215,46.07,76689.56,0.0,0.91835,4e-05,11.56454]
[1779208544023,46.07,76689.56,0.0,0.91835,4e-05,11.56454]
[1779208549394,46.08,76681.95,0.0,0.91802,4e-05,11.59873]
[1779208550401,46.08,76678.13,0.0,0.91786,4e-05,11.61595]
[1779208551408,46.08,76675.66,0.0,0.91775,4e-05,11.62717]
[1779208556443,46.08,76678.01,0.0,0.91784,4e-05,11.61818]
[1779208561478,46.08,76678.03,0.0,0.91782,4e-05,11.61954]
[1779208566513,46.09,76680.43,0.0,0.91791,4e-05,11.61038]
[1779208571548,46.09,76680.0,0.0,0.91788,4e-05,11.6138]
[1779208573562,46.09,76688.91,0.0,0.91826,4e-05,11.57472]
[1779208574569,46.09,76692.61,0.0,0.91842,4e-05,11.55845]
[1779208579606,46.09,76692.52,0.0,0.91841,4e-05,11.55934]
[1779208584641,46.09,76677.56,0.0,0.91776,4e-05,11.62598]
[1779208585648,46.09,76674.8,0.0,0.91764,4e-05,11.63849]
[1779208587713,46.09,76694.78,0.0,0.9185,4e-05,11.55014]
[1779208588153,46.09,76694.78,0.0,0.9185,4e-05,11.55014]
[1779208588882,46.09,76694.78,0.0,0.9185,4e-05,11.55014]
[1779208588961,46.09,76708.66,0.0,0.91909,4e-05,11.48907]
[1779208589582,46.09,76708.66,0.0,0.91909,4e-05,11.48907]
[1779208589729,46.09,76705.17,0.0,0.91894,4e-05,11.50465]
[1779208591129,46.09,76701.74,0.0,0.91879,4e-05,11.51994]
[1779208591742,46.09,76696.41,0.0,0.91858,4e-05,11.54043]
[1779208592749,46.09,76689.22,0.0,0.91827,4e-05,11.57229]
[1779208594762,46.09,76684.64,0.0,0.91807,4e-05,11.59266]
[1779208597785,46.09,76675.55,0.0,0.91768,4e-05,11.63296]
[1779208598792,46.1,76665.9,0.0,0.91726,4e-05,11.67631]
[1779208599799,46.1,76663.0,0.0,0.91713,4e-05,11.6897]
[1779208602819,46.1,76653.83,0.0,0.91672,4e-05,11.73186]
[1779208608057,46.1,76651.27,0.0,0.91659,4e-05,11.7449]
[1779208608105,46.1,76651.27,0.0,0.91659,4e-05,11.7449]
[1779208608275,46.1,76651.27,0.0,0.91659,4e-05,11.7449]
[1779208608862,46.11,76649.55,0.0,0.91651,4e-05,11.75336]
[1779208611885,46.11,76643.81,0.0,0.91625,4e-05,11.78005]
[1779208613137,46.11,76640.91,0.0,0.91612,4e-05,11.79331]
[1779208613170,46.11,76640.91,0.0,0.91612,4e-05,11.79331]
[1779208613281,46.11,76640.91,0.0,0.91612,4e-05,11.79331]
[1779208613899,46.11,76641.75,0.0,0.91615,4e-05,11.78989]
[1779208617974,46.11,76638.84,0.0,0.91602,4e-05,11.80386]
[1779208618022,46.11,76638.84,0.0,0.91602,4e-05,11.80386]
[1779208618048,46.11,76639.03,0.0,0.91602,4e-05,11.80332]
[1779208618229,46.11,76639.03,0.0,0.91602,4e-05,11.80332]
[1779208620438,46.11,76638.36,0.0,0.91599,4e-05,11.80691]
[1779208620523,46.11,76638.36,0.0,0.91599,4e-05,11.80691]
[1779208620948,46.11,76638.23,0.0,0.91598,4e-05,11.80779]
[1779208624976,46.12,76628.19,0.0,0.91553,4e-05,11.85378]
[1779208626397,46.12,76626.73,0.0,0.91546,4e-05,11.86053]
[1779208626448,46.12,76626.73,0.0,0.91546,4e-05,11.86053]
[1779208626522,46.12,76626.73,0.0,0.91546,4e-05,11.86053]
[1779208626991,46.12,76627.32,0.0,0.91549,4e-05,11.85812]
[1779208632025,46.12,76629.72,0.0,0.91558,4e-05,11.84859]
[1779208635179,46.12,76628.2,0.0,0.91551,4e-05,11.85612]
[1779208635231,46.12,76628.2,0.0,0.91551,4e-05,11.85612]
[1779208635270,46.12,76628.2,0.0,0.91551,4e-05,11.85612]
[1779208636054,46.12,76628.93,0.0,0.91554,4e-05,11.8531]
[1779208640516,46.12,76626.51,0.0,0.91542,4e-05,11.86486]
[1779208640523,46.12,76626.51,0.0,0.91542,4e-05,11.86486]
[1779208640525,46.12,76626.51,0.0,0.91542,4e-05,11.86486]
[1779208640770,46.12,76626.51,0.0,0.91542,4e-05,11.86486]
[1779208641089,46.12,76626.37,0.0,0.91541,4e-05,11.86572]
[1779208646124,46.13,76628.69,0.0,0.9155,4e-05,11.85649]
[1779208648660,46.13,76631.08,0.0,0.9156,4e-05,11.8463]
[1779208648744,46.13,76631.08,0.0,0.9156,4e-05,11.8463]
[1779208648772,46.13,76631.08,0.0,0.9156,4e-05,11.8463]
[1779208649145,46.13,76634.14,0.0,0.91573,4e-05,11.8329]
[1779208651159,46.13,76630.2,0.0,0.91558,4e-05,11.84784]
[1779208653380,46.13,76628.55,0.0,0.9155,4e-05,11.85546]
[1779208653433,46.13,76628.55,0.0,0.9155,4e-05,11.85546]
[1779208653521,46.13,76628.55,0.0,0.9155,4e-05,11.85546]
[1779208653622,46.13,76628.14,0.0,0.91548,4e-05,11.85778]
[1779208659214,46.13,76627.6,0.0,0.91544,4e-05,11.86135]
[1779208664250,46.14,76627.68,0.0,0.91544,4e-05,11.86214]
[1779208668404,46.14,76627.37,0.0,0.91542,4e-05,11.86421]
[1779208668411,46.14,76627.37,0.0,0.91542,4e-05,11.86421]
[1779208668521,46.14,76627.37,0.0,0.91542,4e-05,11.86421]
[1779208668566,46.14,76626.18,0.0,0.91536,4e-05,11.86997]
[1779208674320,46.14,76626.18,0.0,0.91536,4e-05,11.86979]
[1779208677966,46.14,76626.79,0.0,0.91539,4e-05,11.86687]
[1779208678015,46.14,76626.79,0.0,0.91539,4e-05,11.86687]
[1779208678023,46.14,76626.79,0.0,0.91539,4e-05,11.86687]
[1779208678055,46.14,76627.33,0.0,0.91542,4e-05,11.86426]
[1779208680415,46.14,76625.94,0.0,0.91536,4e-05,11.87037]
[1779208680606,46.14,76625.94,0.0,0.91536,4e-05,11.87037]
[1779208680655,46.14,76625.59,0.0,0.91534,4e-05,11.87174]
[1779208681373,46.14,76617.51,0.0,0.91499,4e-05,11.90786]
[1779208686407,46.14,76620.02,0.0,0.91509,4e-05,11.89738]
[1779208691443,46.14,76619.26,0.0,0.91505,4e-05,11.90167]
[1779208696478,46.14,76620.4,0.0,0.91509,4e-05,11.89746]
[1779208697485,46.14,76624.92,0.0,0.91529,4e-05,11.87745]
[1779208698625,46.14,76624.92,0.0,0.91529,4e-05,11.87745]
[1779208698690,46.14,76624.92,0.0,0.91529,4e-05,11.87745]
[1779208698771,46.14,76624.92,0.0,0.91529,4e-05,11.87745]
[1779208698775,46.14,76628.91,0.0,0.91546,4e-05,11.85985]
[1779208701802,46.14,76628.93,0.0,0.91546,4e-05,11.86027]
[1779208701808,46.14,76628.93,0.0,0.91546,4e-05,11.86027]
[1779208702019,46.14,76628.93,0.0,0.91546,4e-05,11.86027]
[1779208702120,46.14,76632.37,0.0,0.9156,4e-05,11.84517]
[1779208707316,46.15,76635.03,0.0,0.91571,4e-05,11.83477]
[1779208707370,46.15,76635.03,0.0,0.91571,4e-05,11.83477]
[1779208711058,46.15,76637.78,0.0,0.91582,4e-05,11.82341]
[1779208711110,46.15,76637.78,0.0,0.91582,4e-05,11.82341]
[1779208711207,46.15,76637.78,0.0,0.91584,4e-05,11.82053]
[1779208711373,46.15,76637.78,0.0,0.91584,4e-05,11.82053]
[1779208713099,46.15,76640.1,0.0,0.91593,4e-05,11.8105]
[1779208713151,46.15,76640.1,0.0,0.91593,4e-05,11.8105]
[1779208713273,46.15,76641.66,0.0,0.916,4e-05,11.80389]
[1779208718664,46.15,76641.11,0.0,0.91596,4e-05,11.8077]
[1779208721801,46.15,76641.28,0.0,0.91597,4e-05,11.80697]
[1779208722020,46.15,76641.28,0.0,0.91597,4e-05,11.80697]
[1779208722590,46.15,76641.33,0.0,0.91597,4e-05,11.80676]
[1779208722641,46.15,76641.33,0.0,0.91597,4e-05,11.80676]
[1779208722776,46.15,76641.33,0.0,0.91597,4e-05,11.80676]
[1779208722792,46.15,76641.82,0.0,0.91599,4e-05,11.80459]
[1779208724632,46.15,76641.38,0.0,0.91597,4e-05,11.80656]
[1779208724773,46.15,76641.38,0.0,0.91597,4e-05,11.80656]
[1779208724942,46.15,76641.38,0.0,0.91597,4e-05,11.80656]
[1779208725003,46.15,76641.38,0.0,0.91597,4e-05,11.80656]
[1779208725026,46.15,76641.38,0.0,0.91597,4e-05,11.80656]
[1779208726056,46.15,76643.19,0.0,0.91605,4e-05,11.79852]
[1779208726160,46.15,76643.19,0.0,0.91605,4e-05,11.79852]
[1779208726123,46.16,76630.32,0.0,0.91549,4e-05,11.85622]
[1779208726273,46.16,76630.32,0.0,0.91549,4e-05,11.85622]
[1779208726719,46.16,76626.24,0.0,0.9153,4e-05,11.87468]
[1779208728963,46.16,76625.31,0.0,0.91526,4e-05,11.87905]
[1779208729013,46.16,76625.31,0.0,0.91526,4e-05,11.87905]
[1779208729021,46.16,76625.31,0.0,0.91526,4e-05,11.87905]
[1779208732762,46.16,76617.6,0.0,0.91491,4e-05,11.91453]
[1779208733769,46.16,76611.47,0.0,0.91464,4e-05,11.94211]
[1779208735010,46.16,76611.47,0.0,0.91464,4e-05,11.94211]
[1779208735030,46.16,76611.47,0.0,0.91464,4e-05,11.94211]
[1779208735129,46.16,76611.16,0.0,0.91463,4e-05,11.94361]
[1779208736203,46.16,76611.16,0.0,0.91463,4e-05,11.94361]
[1779208736209,46.16,76611.16,0.0,0.91463,4e-05,11.94361]
[1779208736270,46.16,76611.02,0.0,0.91462,4e-05,11.94435]
[1779208736693,46.16,76611.02,0.0,0.91462,4e-05,11.94435]
[1779208737531,46.16,76611.02,0.0,0.91462,4e-05,11.94445]
[1779208737798,46.16,76610.47,0.0,0.91459,4e-05,11.94703]
[1779208742833,46.16,76609.74,0.0,0.91455,4e-05,11.95081]
[1779208745854,46.16,76616.05,0.0,0.91483,4e-05,11.92287]
[1779208746524,46.16,76616.05,0.0,0.91483,4e-05,11.92287]
[1779208746769,46.16,76616.05,0.0,0.91483,4e-05,11.92287]
[1779208747060,46.16,76616.05,0.0,0.91483,4e-05,11.92287]
[1779208747175,46.16,76616.05,0.0,0.91483,4e-05,11.92287]
[1779208747158,46.16,76616.26,0.0,0.91484,4e-05,11.92207]
[1779208747269,46.16,76616.26,0.0,0.91484,4e-05,11.92207]
[1779208747653,46.16,76616.26,0.0,0.91484,4e-05,11.92207]
[1779208747868,46.16,76620.66,0.0,0.91503,4e-05,11.90254]
[1779208749521,46.16,76621.23,0.0,0.91505,4e-05,11.90017]
[1779208749882,46.16,76622.04,0.0,0.91509,4e-05,11.89674]
[1779208751827,46.16,76623.08,0.0,0.91513,4e-05,11.89228]
[1779208752002,46.16,76623.08,0.0,0.91513,4e-05,11.89228]
[1779208752021,46.16,76623.08,0.0,0.91513,4e-05,11.89228]
[1779208755630,46.17,76623.06,0.0,0.91512,4e-05,11.89319]
[1779208755674,46.17,76623.06,0.0,0.91512,4e-05,11.89319]
[1779208755770,46.17,76623.06,0.0,0.91512,4e-05,11.89319]
[1779208755928,46.17,76623.9,0.0,0.91516,4e-05,11.88964]
[1779208756925,46.17,76623.9,0.0,0.91516,4e-05,11.88964]
[1779208756973,46.17,76623.9,0.0,0.91516,4e-05,11.88964]
[1779208757025,46.17,76623.9,0.0,0.91516,4e-05,11.88964]
[1779208762978,46.17,76624.73,0.0,0.91518,4e-05,11.88741]
[1779208764001,46.17,76624.73,0.0,0.91518,4e-05,11.88741]
[1779208764025,46.17,76624.73,0.0,0.91518,4e-05,11.88741]
[1779208764129,46.17,76624.73,0.0,0.91518,4e-05,11.88741]
[1779208764157,46.17,76626.3,0.0,0.91525,4e-05,11.88061]
[1779208764525,46.17,76626.3,0.0,0.91525,4e-05,11.88061]
[1779208764721,46.17,76626.3,0.0,0.91525,4e-05,11.88061]
[1779208764770,46.17,76626.3,0.0,0.91525,4e-05,11.88061]
[1779208764995,46.17,76630.2,0.0,0.91542,4e-05,11.86343]
[1779208767519,46.17,76631.08,0.0,0.91545,4e-05,11.86003]
[1779208768016,46.17,76635.59,0.0,0.91565,4e-05,11.83988]
[1779208768901,46.17,76635.59,0.0,0.91565,4e-05,11.83988]
[1779208768952,46.17,76635.59,0.0,0.91565,4e-05,11.83988]
[1779208769020,46.17,76635.59,0.0,0.91565,4e-05,11.83988]
[1779208774058,46.17,76638.39,0.0,0.9158,4e-05,11.82299]
[1779208778810,46.17,76639.31,0.0,0.91584,4e-05,11.81889]
[1779208778858,46.17,76639.31,0.0,0.91584,4e-05,11.81889]
[1779208779021,46.17,76639.31,0.0,0.91584,4e-05,11.81889]
[1779208779258,46.17,76639.31,0.0,0.91584,4e-05,11.81889]
[1779208779275,46.17,76639.31,0.0,0.91584,4e-05,11.81889]
[1779208779093,46.17,76639.2,0.0,0.91584,4e-05,11.81939]
[1779208779306,46.17,76639.2,0.0,0.91584,4e-05,11.81939]
[1779208780465,46.17,76638.82,0.0,0.91582,4e-05,11.82108]
[1779208780520,46.17,76638.82,0.0,0.91582,4e-05,11.82108]
[1779208786141,46.17,76638.51,0.0,0.91581,4e-05,11.8225]
[1779208787211,46.17,76638.51,0.0,0.91581,4e-05,11.8225]
[1779208787263,46.17,76638.51,0.0,0.91581,4e-05,11.8225]
[1779208787270,46.17,76638.51,0.0,0.91581,4e-05,11.8225]
[1779208787225,46.17,76637.87,0.0,0.91578,4e-05,11.82536]
[1779208787654,46.17,76637.87,0.0,0.91578,4e-05,11.82536]
[1779208787706,46.17,76637.87,0.0,0.91578,4e-05,11.82536]
[1779208787770,46.17,76637.87,0.0,0.91578,4e-05,11.82536]
[1779208788156,46.17,76638.0,0.0,0.91579,4e-05,11.82479]
[1779208793363,46.17,76638.79,0.0,0.91582,4e-05,11.82072]
[1779208795739,46.17,76639.58,0.0,0.91587,4e-05,11.81637]
[1779208795771,46.17,76639.58,0.0,0.91587,4e-05,11.81637]
[1779208796219,46.17,76639.58,0.0,0.91587,4e-05,11.81637]
[1779208796248,46.17,76639.58,0.0,0.91587,4e-05,11.81637]
[1779208796272,46.17,76639.58,0.0,0.91587,4e-05,11.81637]
[1779208796235,46.16,76638.67,0.0,0.91583,4e-05,11.82015]
[1779208799327,46.16,76637.46,0.0,0.91579,4e-05,11.82471]
[1779208799526,46.16,76637.46,0.0,0.91579,4e-05,11.82471]
[1779208800240,46.16,76637.8,0.0,0.9158,4e-05,11.82291]
[1779208805012,46.16,76638.72,0.0,0.91585,4e-05,11.81768]
[1779208805021,46.16,76638.72,0.0,0.91585,4e-05,11.81768]
[1779208805064,46.16,76638.72,0.0,0.91585,4e-05,11.81768]
[1779208806766,46.16,76639.15,0.0,0.91588,4e-05,11.81522]
[1779208806786,46.16,76639.15,0.0,0.91588,4e-05,11.81522]
[1779208808448,46.16,76638.55,0.0,0.91585,4e-05,11.81765]
[1779208808500,46.16,76638.55,0.0,0.91585,4e-05,11.81765]
[1779208808520,46.16,76638.55,0.0,0.91585,4e-05,11.81765]
[1779208809303,46.16,76638.66,0.0,0.91586,4e-05,11.81718]
[1779208811459,46.16,76638.35,0.0,0.91584,4e-05,11.8186]
[1779208811506,46.16,76638.35,0.0,0.91584,4e-05,11.8186]
[1779208811523,46.16,76638.35,0.0,0.91584,4e-05,11.8186]
[1779208814343,46.16,76638.81,0.0,0.91586,4e-05,11.81659]
[1779208814395,46.16,76638.81,0.0,0.91586,4e-05,11.81659]
[1779208814520,46.16,76638.81,0.0,0.91586,4e-05,11.81659]
[1779208815091,46.16,76638.81,0.0,0.91586,4e-05,11.81659]
[1779208815138,46.16,76638.81,0.0,0.91586,4e-05,11.81659]
[1779208815269,46.16,76638.81,0.0,0.91586,4e-05,11.81659]
[1779208815292,46.16,76636.49,0.0,0.91576,4e-05,11.82695]
[1779208817522,46.16,76634.25,0.0,0.91566,4e-05,11.83692]
[1779208818155,46.16,76634.03,0.0,0.91566,4e-05,11.83787]
[1779208821732,46.16,76634.6,0.0,0.91568,4e-05,11.83529]
[1779208821769,46.16,76634.6,0.0,0.91568,4e-05,11.83529]
[1779208821927,46.16,76634.6,0.0,0.91568,4e-05,11.83529]
[1779208822297,46.16,76634.6,0.0,0.91568,4e-05,11.83529]
[1779208822028,46.16,76636.96,0.0,0.91578,4e-05,11.82475]
[1779208822535,46.16,76636.96,0.0,0.91578,4e-05,11.82475]
[1779208822665,46.16,76636.96,0.0,0.91578,4e-05,11.82475]
[1779208822829,46.16,76636.96,0.0,0.91578,4e-05,11.82475]
[1779208823023,46.16,76636.96,0.0,0.91578,4e-05,11.82475]
[1779208823122,46.16,76643.1,0.0,0.91605,4e-05,11.79744]
[1779208828443,46.16,76645.93,0.0,0.91617,4e-05,11.78504]
[1779208829451,46.16,76658.27,0.0,0.91671,4e-05,11.73025]
[1779208831469,46.16,76654.18,0.0,0.91655,4e-05,11.74543]
[1779208832996,46.16,76659.75,0.0,0.91679,4e-05,11.72038]
[1779208833465,46.16,76659.75,0.0,0.91679,4e-05,11.72038]
[1779208833504,46.16,76659.75,0.0,0.91679,4e-05,11.72038]
[1779208833522,46.16,76659.75,0.0,0.91679,4e-05,11.72038]
[1779208833779,46.16,76659.75,0.0,0.91679,4e-05,11.72038]
[1779208834020,46.16,76659.75,0.0,0.91679,4e-05,11.72038]
[1779208836503,46.16,76662.56,0.0,0.91692,4e-05,11.70753]
[1779208837511,46.16,76665.91,0.0,0.91707,4e-05,11.69255]
[1779208842547,46.16,76677.47,0.0,0.91757,4e-05,11.64093]
[1779208844562,46.16,76680.59,0.0,0.9177,4e-05,11.62706]
[1779208845664,46.16,76680.59,0.0,0.9177,4e-05,11.62706]
[1779208845712,46.16,76680.59,0.0,0.9177,4e-05,11.62706]
[1779208845773,46.16,76680.59,0.0,0.9177,4e-05,11.62706]
[1779208851611,46.16,76680.33,0.0,0.91769,4e-05,11.62845]
[1779208852618,46.16,76676.31,0.0,0.91752,4e-05,11.64627]
[1779208855232,46.16,76676.2,0.0,0.91751,4e-05,11.64676]
[1779208855273,46.16,76676.2,0.0,0.91751,4e-05,11.64676]
[1779208858661,46.16,76679.44,0.0,0.91765,4e-05,11.63246]
[1779208860115,46.16,76679.44,0.0,0.91765,4e-05,11.63246]
[1779208860519,46.16,76678.93,0.0,0.91763,4e-05,11.63474]
[1779208863543,46.16,76678.32,0.0,0.9176,4e-05,11.63749]
[1779208863823,46.16,76678.32,0.0,0.9176,4e-05,11.63749]
[1779208863875,46.16,76678.32,0.0,0.9176,4e-05,11.63749]
[1779208864020,46.16,76678.32,0.0,0.9176,4e-05,11.63749]
[1779208864122,46.16,76681.74,0.0,0.91775,4e-05,11.62239]
[1779208869766,46.16,76681.54,0.0,0.91774,4e-05,11.62346]
[1779208869898,46.16,76681.54,0.0,0.91774,4e-05,11.62346]
[1779208870022,46.16,76681.54,0.0,0.91774,4e-05,11.62346]
[1779208870115,46.16,76688.72,0.0,0.91805,4e-05,11.59178]
[1779208870745,46.16,76692.21,0.0,0.91819,4e-05,11.57646]
[1779208872766,46.16,76694.57,0.0,0.91829,4e-05,11.56628]
[1779208873766,46.16,76698.41,0.0,0.91846,4e-05,11.54948]
[1779208874822,46.16,76698.41,0.0,0.91846,4e-05,11.54948]
[1779208874874,46.16,76698.41,0.0,0.91846,4e-05,11.54948]
[1779208875020,46.16,76698.41,0.0,0.91846,4e-05,11.54948]
[1779208878216,46.16,76700.87,0.0,0.91856,4e-05,11.53914]
[1779208878278,46.16,76696.58,0.0,0.91837,4e-05,11.55822]
[1779208878802,46.16,76693.88,0.0,0.91826,4e-05,11.57027]
[1779208879549,46.16,76693.88,0.0,0.91826,4e-05,11.57027]
[1779208879599,46.16,76693.88,0.0,0.91826,4e-05,11.57027]
[1779208879771,46.16,76693.88,0.0,0.91826,4e-05,11.57027]
[1779208879810,46.16,76690.72,0.0,0.91812,4e-05,11.58433]
[1779208884654,46.16,76689.54,0.0,0.91806,4e-05,11.5899]
[1779208884772,46.16,76689.54,0.0,0.91806,4e-05,11.5899]
[1779208885019,46.16,76689.54,0.0,0.91806,4e-05,11.5899]
[1779208885051,46.16,76698.28,0.0,0.91844,4e-05,11.55144]
[1779208885852,46.16,76702.66,0.0,0.91862,4e-05,11.53228]
[1779208887282,46.16,76702.66,0.0,0.91862,4e-05,11.53228]
[1779208887383,46.16,76700.19,0.0,0.91852,4e-05,11.54334]
[1779208892656,46.16,76700.79,0.0,0.91855,4e-05,11.53831]
[1779208892770,46.16,76700.79,0.0,0.91855,4e-05,11.53831]
[1779208898195,46.17,76703.33,0.0,0.91865,4e-05,11.52797]
[1779208898526,46.17,76703.56,0.0,0.91866,4e-05,11.52713]
[1779208898943,46.17,76700.17,0.0,0.91852,4e-05,11.54223]
[1779208899949,46.17,76695.96,0.0,0.91834,4e-05,11.56093]
[1779208901964,46.17,76693.35,0.0,0.91822,4e-05,11.57267]
[1779208902729,46.17,76693.35,0.0,0.91822,4e-05,11.57267]
[1779208902748,46.17,76693.35,0.0,0.91822,4e-05,11.57267]
[1779208902769,46.17,76693.35,0.0,0.91822,4e-05,11.57267]
[1779208902971,46.17,76687.94,0.0,0.91799,4e-05,11.59664]
[1779208904985,46.17,76692.76,0.0,0.91819,4e-05,11.57548]
[1779208910028,46.17,76693.13,0.0,0.91821,4e-05,11.57431]
[1779208915062,46.17,76693.47,0.0,0.91822,4e-05,11.57326]
[1779208917034,46.17,76693.37,0.0,0.91821,4e-05,11.57379]
[1779208917296,46.17,76693.37,0.0,0.91821,4e-05,11.57379]
[1779208921105,46.17,76698.05,0.0,0.91841,4e-05,11.55361]
[1779208922532,46.17,76698.29,0.0,0.91842,4e-05,11.55267]
[1779208927380,46.17,76697.42,0.0,0.91837,4e-05,11.55699]
[1779208927432,46.17,76697.42,0.0,0.91837,4e-05,11.55699]
[1779208927520,46.17,76696.97,0.0,0.91835,4e-05,11.55908]
[1779208933573,46.17,76695.41,0.0,0.91828,4e-05,11.56662]
[1779208935299,46.17,76695.26,0.0,0.91827,4e-05,11.56738]
[1779208935322,46.17,76695.26,0.0,0.91827,4e-05,11.56738]
[1779208936210,46.17,76691.12,0.0,0.9181,4e-05,11.58583]
[1779208938224,46.17,76687.14,0.0,0.91792,4e-05,11.60352]
[1779208943259,46.18,76687.99,0.0,0.91796,4e-05,11.59994]
[1779208945273,46.18,76692.47,0.0,0.91815,4e-05,11.58025]
[1779208948294,46.18,76697.17,0.0,0.91835,4e-05,11.55975]
[1779208953329,46.18,76697.85,0.0,0.91839,4e-05,11.55414]
[1779208953701,46.18,76697.85,0.0,0.91839,4e-05,11.55414]
[1779208956520,46.18,76698.93,0.0,0.91843,4e-05,11.54974]
[1779208962392,46.18,76697.87,0.0,0.91838,4e-05,11.55515]
[1779208967427,46.18,76693.01,0.0,0.91817,4e-05,11.57715]
[1779208969441,46.18,76689.15,0.0,0.918,4e-05,11.59434]
[1779208974476,46.18,76688.49,0.0,0.91797,4e-05,11.59752]
[1779208978014,46.18,76688.51,0.0,0.91797,4e-05,11.59752]
[1779208978510,46.18,76686.01,0.0,0.91786,4e-05,11.60864]
[1779208980531,46.18,76685.03,0.0,0.91782,4e-05,11.61298]
[1779208980633,46.18,76688.69,0.0,0.91798,4e-05,11.59684]
[1779208981532,46.18,76697.54,0.0,0.91836,4e-05,11.55784]
[1779208982542,46.18,76698.28,0.0,0.91839,4e-05,11.55468]
[1779208983549,46.18,76702.09,0.0,0.91855,4e-05,11.538]
[1779208985563,46.18,76704.7,0.0,0.91866,4e-05,11.52679]
[1779208987576,46.18,76707.14,0.0,0.91876,4e-05,11.51638]
[1779208991918,46.18,76707.3,0.0,0.91876,4e-05,11.51619]
[1779208992527,46.19,76706.77,0.0,0.91873,4e-05,11.51887]
[1779208995633,46.19,76709.47,0.0,0.91884,4e-05,11.50752]
[1779208997647,46.19,76705.52,0.0,0.91867,4e-05,11.52526]
[1779209002682,46.19,76706.98,0.0,0.91873,4e-05,11.51968]
[1779209004697,46.19,76702.71,0.0,0.91854,4e-05,11.53881]
[1779209008724,46.19,76699.47,0.0,0.9184,4e-05,11.55365]
[1779209009731,46.19,76696.68,0.0,0.91828,4e-05,11.56608]
[1779209013759,46.19,76700.23,0.0,0.91845,4e-05,11.54766]
[1779209018794,46.19,76700.75,0.0,0.91846,4e-05,11.54605]
[1779209023829,46.2,76700.99,0.0,0.91847,4e-05,11.54555]
[1779209028864,46.2,76700.19,0.0,0.91843,4e-05,11.54961]
[1779209033899,46.2,76698.51,0.0,0.91835,4e-05,11.5575]
[1779209038934,46.2,76697.15,0.0,0.91829,4e-05,11.56388]
[1779209043971,46.2,76698.0,0.0,0.91832,4e-05,11.56053]
[1779209044978,46.2,76700.94,0.0,0.91845,4e-05,11.54766]
[1779209049006,46.2,76703.35,0.0,0.91854,4e-05,11.53747]
[1779209052028,46.2,76700.87,0.0,0.91844,4e-05,11.54873]
[1779209057062,46.2,76701.57,0.0,0.91846,4e-05,11.54618]
[1779209062097,46.2,76705.33,0.0,0.91862,4e-05,11.5302]
[1779209064112,46.2,76710.03,0.0,0.91881,4e-05,11.50982]
[1779209066127,46.2,76714.35,0.0,0.91899,4e-05,11.49119]
[1779209069148,46.21,76717.29,0.0,0.91911,4e-05,11.47892]
[1779209074183,46.21,76718.68,0.0,0.91918,4e-05,11.47082]
[1779209079218,46.21,76719.74,0.0,0.91921,4e-05,11.46738]
[1779209084253,46.21,76719.78,0.0,0.9192,4e-05,11.46843]
[1779209089288,46.22,76719.51,0.0,0.91918,4e-05,11.47079]
[1779209093316,46.22,76723.47,0.0,0.91934,4e-05,11.4544]
[1779209094323,46.22,76725.8,0.0,0.91943,4e-05,11.44445]
[1779209095330,46.22,76729.32,0.0,0.91958,4e-05,11.42931]
[1779209099358,46.22,76732.18,0.0,0.91969,4e-05,11.41801]
[1779209101310,46.22,76733.96,0.0,0.91976,4e-05,11.41054]
[1779209101377,46.22,76739.29,0.0,0.91998,4e-05,11.38756]
[1779209102379,46.22,76744.28,0.0,0.92019,4e-05,11.36613]
[1779209103385,46.22,76747.13,0.0,0.9203,4e-05,11.35409]
[1779209108421,46.23,76743.48,0.0,0.92013,4e-05,11.37214]
[1779209113456,46.23,76743.26,0.0,0.9201,4e-05,11.37505]
[1779209118492,46.24,76744.0,0.0,0.92012,4e-05,11.3738]
[1779209123527,46.24,76747.61,0.0,0.92025,4e-05,11.35996]
[1779209128562,46.25,76750.49,0.0,0.92035,4e-05,11.34942]
[1779209133598,46.25,76749.64,0.0,0.92032,4e-05,11.35207]
[1779209138633,46.25,76746.66,0.0,0.92017,4e-05,11.36714]
[1779209138861,46.25,76746.66,0.0,0.92017,4e-05,11.36714]
[1779209138912,46.25,76746.66,0.0,0.92017,4e-05,11.36714]
[1779209139024,46.25,76746.66,0.0,0.92017,4e-05,11.36714]
[1779209142662,46.26,76742.07,0.0,0.91997,4e-05,11.38871]
[1779209147697,46.26,76740.66,0.0,0.91989,4e-05,11.39657]
[1779209151330,46.26,76742.94,0.0,0.91997,4e-05,11.38794]
[1779209155753,46.27,76747.16,0.0,0.92014,4e-05,11.37091]
[1779209160788,46.27,76749.19,0.0,0.92021,4e-05,11.36389]
[1779209163809,46.27,76756.44,0.0,0.9205,4e-05,11.33343]
[1779209167837,46.28,76760.57,0.0,0.92066,4e-05,11.31714]
[1779209172932,46.28,76760.04,0.0,0.92061,4e-05,11.32171]
[1779209173233,46.28,76763.6,0.0,0.92076,4e-05,11.30668]
[1779209176551,46.28,76763.03,0.0,0.92073,4e-05,11.30964]
[1779209176652,46.29,76763.92,0.0,0.92076,4e-05,11.30672]
[1779209177916,46.29,76758.53,0.0,0.92053,4e-05,11.33066]
[1779209182950,46.29,76759.12,0.0,0.92053,4e-05,11.33071]
[1779209184965,46.29,76765.67,0.0,0.92079,4e-05,11.30309]
[1779209188993,46.3,76760.95,0.0,0.92058,4e-05,11.32546]
[1779209189752,46.3,76760.95,0.0,0.92058,4e-05,11.32546]
[1779209189774,46.3,76760.95,0.0,0.92058,4e-05,11.32546]
[1779209189780,46.3,76760.95,0.0,0.92058,4e-05,11.32546]
[1779209190021,46.3,76760.95,0.0,0.92058,4e-05,11.32546]
[1779209190109,46.3,76760.74,0.0,0.92057,4e-05,11.32681]
[1779209194028,46.3,76750.26,0.0,0.92014,4e-05,11.37058]
[1779209195035,46.3,76744.85,0.0,0.9199,4e-05,11.39493]
[1779209197049,46.31,76739.13,0.0,0.91966,4e-05,11.42052]
[1779209198596,46.31,76739.13,0.0,0.91966,4e-05,11.42052]
[1779209198647,46.31,76739.13,0.0,0.91966,4e-05,11.42052]
[1779209198697,46.31,76737.23,0.0,0.91957,4e-05,11.42909]
[1779209198770,46.31,76737.23,0.0,0.91957,4e-05,11.42909]
[1779209204098,46.31,76737.31,0.0,0.91956,4e-05,11.43023]
[1779209207119,46.31,76742.63,0.0,0.91978,4e-05,11.40777]
[1779209210545,46.31,76740.47,0.0,0.91968,4e-05,11.4178]
[1779209210590,46.31,76740.47,0.0,0.91968,4e-05,11.4178]
[1779209210646,46.31,76739.9,0.0,0.91966,4e-05,11.42057]
[1779209210770,46.31,76739.9,0.0,0.91966,4e-05,11.42057]
[1779209216185,46.32,76739.37,0.0,0.91962,4e-05,11.42456]
[1779209221220,46.32,76730.23,0.0,0.91922,4e-05,11.46583]
[1779209225248,46.32,76737.08,0.0,0.9195,4e-05,11.43668]
[1779209227421,46.32,76736.52,0.0,0.91948,4e-05,11.43938]
[1779209227480,46.32,76736.52,0.0,0.91948,4e-05,11.43938]
[1779209227519,46.32,76736.52,0.0,0.91948,4e-05,11.43938]
[1779209227522,46.32,76737.11,0.0,0.9195,4e-05,11.43705]
[1779209232297,46.32,76729.25,0.0,0.91916,4e-05,11.47265]
[1779209234311,46.33,76723.76,0.0,0.91892,4e-05,11.49705]
[1779209235521,46.33,76723.76,0.0,0.91892,4e-05,11.49705]
[1779209235546,46.33,76723.76,0.0,0.91892,4e-05,11.49705]
[1779209235769,46.33,76723.76,0.0,0.91892,4e-05,11.49705]
[1779209235623,46.33,76721.4,0.0,0.91882,4e-05,11.50755]
[1779209239346,46.33,76714.25,0.0,0.91851,4e-05,11.53941]
[1779209242367,46.33,76709.5,0.0,0.91831,4e-05,11.56048]
[1779209244528,46.33,76708.47,0.0,0.91826,4e-05,11.56505]
[1779209244580,46.33,76708.47,0.0,0.91826,4e-05,11.56505]
[1779209244769,46.33,76708.47,0.0,0.91826,4e-05,11.56505]
[1779209244627,46.33,76707.47,0.0,0.91822,4e-05,11.56948]
[1779209250441,46.33,76706.88,0.0,0.91819,4e-05,11.5722]
[1779209250494,46.33,76706.88,0.0,0.91819,4e-05,11.5722]
[1779209250541,46.33,76706.88,0.0,0.91819,4e-05,11.5722]
[1779209250543,46.33,76707.2,0.0,0.91821,4e-05,11.57081]
[1779209256465,46.33,76717.06,0.0,0.91864,4e-05,11.52461]
[1779209259035,46.33,76716.96,0.0,0.91864,4e-05,11.52523]
[1779209259089,46.33,76716.96,0.0,0.91864,4e-05,11.52523]
[1779209259269,46.33,76716.96,0.0,0.91864,4e-05,11.52523]
[1779209259486,46.33,76717.68,0.0,0.91867,4e-05,11.52217]
[1779209260695,46.33,76717.68,0.0,0.91867,4e-05,11.52217]
[1779209260771,46.33,76717.68,0.0,0.91867,4e-05,11.52217]
[1779209260790,46.33,76718.37,0.0,0.9187,4e-05,11.51925]
[1779209261501,46.33,76723.76,0.0,0.91892,4e-05,11.49573]
[1779209264522,46.33,76729.49,0.0,0.91916,4e-05,11.47111]
[1779209265060,46.33,76729.49,0.0,0.91916,4e-05,11.47111]
[1779209265112,46.33,76729.49,0.0,0.91916,4e-05,11.47111]
[1779209265270,46.33,76729.49,0.0,0.91916,4e-05,11.47111]
[1779209265529,46.33,76729.07,0.0,0.91914,4e-05,11.47314]
[1779209270564,46.33,76731.94,0.0,0.91925,4e-05,11.46158]
[1779209275599,46.33,76730.6,0.0,0.91919,4e-05,11.4685]
[1779209278862,46.34,76731.76,0.0,0.91923,4e-05,11.46403]
[1779209278914,46.34,76731.76,0.0,0.91923,4e-05,11.46403]
[1779209279023,46.34,76731.76,0.0,0.91923,4e-05,11.46403]
[1779209279628,46.34,76731.79,0.0,0.91923,4e-05,11.46412]
[1779209284663,46.34,76731.92,0.0,0.91922,4e-05,11.46462]
[1779209289698,46.34,76731.28,0.0,0.91919,4e-05,11.46849]
[1779209294733,46.34,76731.0,0.0,0.91917,4e-05,11.47075]
[1779209297157,46.34,76728.7,0.0,0.91907,4e-05,11.48121]
[1779209297208,46.34,76728.7,0.0,0.91907,4e-05,11.48121]
[1779209297273,46.34,76728.7,0.0,0.91907,4e-05,11.48121]
[1779209297754,46.34,76728.68,0.0,0.91906,4e-05,11.48149]
[1779209302789,46.35,76728.67,0.0,0.91905,4e-05,11.48248]
[1779209303796,46.35,76724.09,0.0,0.91886,4e-05,11.50272]
[1779209305618,46.35,76721.18,0.0,0.91873,4e-05,11.51562]
[1779209305694,46.35,76721.18,0.0,0.91873,4e-05,11.51562]
[1779209305771,46.35,76721.18,0.0,0.91873,4e-05,11.51562]
[1779209305810,46.35,76718.41,0.0,0.91861,4e-05,11.52789]
[1779209306816,46.35,76714.26,0.0,0.91844,4e-05,11.5462]
[1779209307824,46.35,76709.19,0.0,0.91822,4e-05,11.56854]
[1779209308830,46.35,76701.71,0.0,0.9179,4e-05,11.60176]
[1779209310846,46.35,76696.77,0.0,0.91768,4e-05,11.62405]
[1779209311852,46.35,76692.18,0.0,0.9175,4e-05,11.64133]
[1779209314873,46.35,76696.66,0.0,0.91769,4e-05,11.62197]
[1779209316167,46.35,76696.66,0.0,0.91769,4e-05,11.62197]
[1779209316219,46.35,76696.66,0.0,0.91769,4e-05,11.62197]
[1779209316270,46.35,76696.66,0.0,0.91769,4e-05,11.62197]
[1779209316372,46.35,76695.77,0.0,0.91765,4e-05,11.62638]
[1779209317895,46.35,76700.86,0.0,0.91786,4e-05,11.60422]
[1779209318902,46.35,76707.01,0.0,0.91813,4e-05,11.57716]
[1779209321263,46.35,76707.62,0.0,0.91815,4e-05,11.5745]
[1779209321271,46.35,76707.62,0.0,0.91815,4e-05,11.5745]
[1779209321279,46.35,76707.62,0.0,0.91815,4e-05,11.5745]
[1779209321364,46.35,76708.14,0.0,0.91817,4e-05,11.57227]
[1779209323241,46.35,76708.74,0.0,0.9182,4e-05,11.56964]
[1779209323269,46.35,76708.74,0.0,0.9182,4e-05,11.56964]
[1779209323342,46.35,76709.56,0.0,0.91823,4e-05,11.56611]
[1779209329104,46.35,76709.11,0.0,0.91821,4e-05,11.56824]
[1779209329160,46.35,76709.11,0.0,0.91821,4e-05,11.56824]
[1779209329273,46.35,76709.11,0.0,0.91821,4e-05,11.56824]
[1779209329374,46.35,76711.19,0.0,0.9183,4e-05,11.55919]
[1779209330986,46.35,76716.36,0.0,0.91852,4e-05,11.53656]
[1779209337028,46.35,76712.84,0.0,0.91837,4e-05,11.55248]
[1779209342238,46.36,76712.59,0.0,0.91835,4e-05,11.55386]
[1779209342271,46.36,76712.59,0.0,0.91835,4e-05,11.55386]
[1779209342282,46.36,76712.59,0.0,0.91835,4e-05,11.55386]
[1779209342339,46.36,76713.15,0.0,0.91838,4e-05,11.55153]
[1779209348105,46.36,76713.26,0.0,0.91838,4e-05,11.55139]
[1779209350559,46.36,76714.14,0.0,0.91841,4e-05,11.54759]
[1779209350564,46.36,76714.14,0.0,0.91841,4e-05,11.54759]
[1779209350770,46.36,76714.14,0.0,0.91841,4e-05,11.54759]
[1779209350871,46.36,76717.83,0.0,0.91857,4e-05,11.53154]
[1779209353582,46.36,76719.85,0.0,0.91865,4e-05,11.5229]
[1779209353770,46.36,76719.85,0.0,0.91865,4e-05,11.5229]
[1779209353840,46.36,76719.75,0.0,0.91865,4e-05,11.52345]
[1779209355156,46.36,76726.96,0.0,0.91895,4e-05,11.49209]
[1779209357170,46.36,76728.5,0.0,0.91901,4e-05,11.48552]
[1779209357176,46.36,76728.5,0.0,0.91901,4e-05,11.48552]
[1779209357270,46.36,76728.5,0.0,0.91901,4e-05,11.48552]
[1779209357329,46.36,76729.15,0.0,0.91904,4e-05,11.48285]
[1779209363212,46.36,76730.81,0.0,0.9191,4e-05,11.47675]
[1779209365252,46.36,76730.88,0.0,0.9191,4e-05,11.47664]
[1779209365273,46.36,76730.88,0.0,0.9191,4e-05,11.47664]
[1779209365303,46.36,76730.88,0.0,0.9191,4e-05,11.47664]
[1779209365353,46.36,76730.66,0.0,0.91909,4e-05,11.4778]
[1779209366271,46.36,76730.66,0.0,0.91909,4e-05,11.4778]
[1779209366521,46.36,76730.66,0.0,0.91909,4e-05,11.4778]
[1779209366622,46.36,76730.28,0.0,0.91907,4e-05,11.47966]
[1779209370858,46.36,76732.47,0.0,0.91916,4e-05,11.47067]
[1779209370877,46.36,76732.47,0.0,0.91916,4e-05,11.47067]
[1779209371023,46.36,76733.14,0.0,0.91919,4e-05,11.46794]
[1779209371268,46.36,76734.55,0.0,0.91926,4e-05,11.45882]
[1779209376562,46.37,76734.16,0.0,0.91924,4e-05,11.46144]
[1779209379324,46.37,76742.94,0.0,0.9196,4e-05,11.42402]
[1779209380331,46.37,76750.12,0.0,0.9199,4e-05,11.39299]
[1779209381305,46.37,76750.12,0.0,0.9199,4e-05,11.39299]
[1779209381357,46.37,76750.12,0.0,0.9199,4e-05,11.39299]
[1779209381526,46.37,76750.12,0.0,0.9199,4e-05,11.39299]
[1779209381692,46.37,76750.12,0.0,0.9199,4e-05,11.39299]
[1779209381770,46.37,76750.12,0.0,0.9199,4e-05,11.39299]
[1779209381872,46.37,76748.95,0.0,0.91984,4e-05,11.39842]
[1779209384359,46.37,76738.63,0.0,0.9194,4e-05,11.44443]
[1779209385366,46.37,76733.17,0.0,0.91917,4e-05,11.46855]
[1779209386729,46.37,76733.17,0.0,0.91917,4e-05,11.46855]
[1779209386737,46.37,76733.17,0.0,0.91917,4e-05,11.46855]
[1779209386773,46.37,76733.17,0.0,0.91917,4e-05,11.46855]
[1779209386774,46.37,76734.12,0.0,0.91921,4e-05,11.4646]
[1779209388387,46.37,76738.96,0.0,0.91941,4e-05,11.4439]
[1779209390890,46.37,76736.99,0.0,0.91932,4e-05,11.45276]
[1779209390905,46.37,76735.28,0.0,0.91925,4e-05,11.46047]
[1779209390943,46.37,76735.28,0.0,0.91925,4e-05,11.46047]
[1779209391019,46.37,76735.28,0.0,0.91925,4e-05,11.46047]
[1779209391408,46.38,76730.82,0.0,0.91906,4e-05,11.48019]
[1779209396443,46.38,76728.92,0.0,0.91897,4e-05,11.48937]
[1779209397939,46.38,76729.25,0.0,0.91898,4e-05,11.48809]
[1779209398020,46.38,76729.25,0.0,0.91898,4e-05,11.48809]
[1779209398457,46.38,76729.19,0.0,0.91898,4e-05,11.48852]
[1779209403492,46.38,76730.09,0.0,0.91901,4e-05,11.48543]
[1779209405506,46.38,76725.68,0.0,0.91882,4e-05,11.50507]
[1779209406513,46.38,76717.45,0.0,0.91847,4e-05,11.54127]
[1779209407387,46.38,76717.45,0.0,0.91847,4e-05,11.54127]
[1779209407439,46.38,76717.45,0.0,0.91847,4e-05,11.54127]
[1779209407522,46.38,76717.45,0.0,0.91847,4e-05,11.54127]
[1779209407605,46.38,76715.43,0.0,0.91838,4e-05,11.5502]
[1779209409534,46.38,76723.86,0.0,0.91874,4e-05,11.51338]
[1779209410541,46.38,76731.3,0.0,0.91905,4e-05,11.48094]
[1779209411934,46.38,76731.3,0.0,0.91905,4e-05,11.48094]
[1779209412024,46.38,76730.98,0.0,0.91904,4e-05,11.48251]
[1779209412533,46.38,76730.98,0.0,0.91904,4e-05,11.48251]
[1779209412555,46.38,76728.85,0.0,0.91894,4e-05,11.492]
[1779209414528,46.38,76730.47,0.0,0.91901,4e-05,11.48506]
[1779209414569,46.38,76730.61,0.0,0.91902,4e-05,11.48462]
[1779209419188,46.38,76730.82,0.0,0.91902,4e-05,11.48437]
[1779209419239,46.38,76730.82,0.0,0.91902,4e-05,11.48437]
[1779209419604,46.38,76736.13,0.0,0.91924,4e-05,11.46132]
[1779209420748,46.38,76736.13,0.0,0.91924,4e-05,11.46132]
[1779209420874,46.38,76736.13,0.0,0.91924,4e-05,11.46132]
[1779209420921,46.39,76747.68,0.0,0.91972,4e-05,11.41111]
[1779209421618,46.39,76752.74,0.0,0.91993,4e-05,11.38935]
[1779209422333,46.39,76752.74,0.0,0.91993,4e-05,11.38935]
[1779209423633,46.39,76749.1,0.0,0.91978,4e-05,11.40584]
[1779209424418,46.39,76749.1,0.0,0.91978,4e-05,11.40584]
[1779209426655,46.39,76754.18,0.0,0.91998,4e-05,11.3846]
[1779209426979,46.39,76754.18,0.0,0.91998,4e-05,11.3846]
[1779209427028,46.39,76754.18,0.0,0.91998,4e-05,11.3846]
[1779209427038,46.39,76754.18,0.0,0.91998,4e-05,11.3846]
[1779209430790,46.39,76754.47,0.0,0.91998,4e-05,11.38433]
[1779209431019,46.39,76754.2,0.0,0.91997,4e-05,11.38583]
[1779209434212,46.39,76751.96,0.0,0.91989,4e-05,11.39341]
[1779209434839,46.39,76748.68,0.0,0.91974,4e-05,11.40802]
[1779209436889,46.4,76747.95,0.0,0.91971,4e-05,11.41149]
[1779209436938,46.4,76747.95,0.0,0.91971,4e-05,11.41149]
[1779209437021,46.4,76747.96,0.0,0.91971,4e-05,11.41173]
[1779209442767,46.4,76745.62,0.0,0.9196,4e-05,11.42362]
[1779209443048,46.4,76745.62,0.0,0.9196,4e-05,11.42362]
[1779209443098,46.4,76745.62,0.0,0.9196,4e-05,11.42362]
[1779209443269,46.4,76745.62,0.0,0.9196,4e-05,11.42362]
[1779209448809,46.4,76742.44,0.0,0.91945,4e-05,11.43898]
[1779209453846,46.41,76742.63,0.0,0.91945,4e-05,11.4393]
[1779209456868,46.41,76730.14,0.0,0.91891,4e-05,11.49455]
[1779209457875,46.41,76727.22,0.0,0.91879,4e-05,11.50714]
[1779209460896,46.4,76731.25,0.0,0.91897,4e-05,11.48886]
[1779209461905,46.4,76736.3,0.0,0.91918,4e-05,11.4666]
[1779209462762,46.4,76736.3,0.0,0.91918,4e-05,11.4666]
[1779209462819,46.4,76736.3,0.0,0.91918,4e-05,11.4666]
[1779209463020,46.4,76736.3,0.0,0.91918,4e-05,11.4666]
[1779209462914,46.4,76738.76,0.0,0.91929,4e-05,11.4557]
[1779209464928,46.4,76743.63,0.0,0.91949,4e-05,11.43486]
[1779209470970,46.41,76746.75,0.0,0.91961,4e-05,11.4227]
[1779209471977,46.41,76751.19,0.0,0.91979,4e-05,11.4036]
[1779209474216,46.41,76753.15,0.0,0.91987,4e-05,11.39565]
[1779209474267,46.41,76753.15,0.0,0.91987,4e-05,11.39565]
[1779209474525,46.41,76753.15,0.0,0.91987,4e-05,11.39565]
[1779209480035,46.41,76752.86,0.0,0.91984,4e-05,11.39874]
[1779209483056,46.42,76755.44,0.0,0.91994,4e-05,11.38843]
[1779209484161,46.42,76755.44,0.0,0.91994,4e-05,11.38843]
[1779209484208,46.42,76755.44,0.0,0.91994,4e-05,11.38843]
[1779209484270,46.42,76755.44,0.0,0.91994,4e-05,11.38843]
[1779209489750,46.42,76754.17,0.0,0.91987,4e-05,11.39552]
[1779209489769,46.42,76754.17,0.0,0.91987,4e-05,11.39552]
[1779209491112,46.42,76758.4,0.0,0.92006,4e-05,11.37486]
[1779209493140,46.42,76759.26,0.0,0.92009,4e-05,11.37142]
[1779209493143,46.42,76759.26,0.0,0.92009,4e-05,11.37142]
[1779209493269,46.42,76759.26,0.0,0.92009,4e-05,11.37142]
[1779209495140,46.42,76764.95,0.0,0.92032,4e-05,11.34772]
[1779209496148,46.42,76770.38,0.0,0.92054,4e-05,11.3245]
[1779209497153,46.42,76774.42,0.0,0.92071,4e-05,11.30701]
[1779209498461,46.42,76774.42,0.0,0.92071,4e-05,11.30701]
[1779209498515,46.42,76774.42,0.0,0.92071,4e-05,11.30701]
[1779209498530,46.42,76774.42,0.0,0.92071,4e-05,11.30701]
[1779209498565,46.43,76775.88,0.0,0.92077,4e-05,11.30087]
[1779209502191,46.43,76780.02,0.0,0.92094,4e-05,11.28329]
[1779209505238,46.43,76778.58,0.0,0.92087,4e-05,11.2898]
[1779209505280,46.43,76778.58,0.0,0.92087,4e-05,11.2898]
[1779209505686,46.43,76778.58,0.0,0.92087,4e-05,11.2898]
[1779209505770,46.43,76778.58,0.0,0.92087,4e-05,11.2898]
[1779209507226,46.43,76767.62,0.0,0.92041,4e-05,11.33776]
[1779209508232,46.43,76764.02,0.0,0.92026,4e-05,11.35354]
[1779209509240,46.43,76763.62,0.0,0.92025,4e-05,11.35533]
[1779209514275,46.43,76763.77,0.0,0.92025,4e-05,11.35482]
[1779209517309,46.43,76771.19,0.0,0.92056,4e-05,11.32271]
[1779209518303,46.43,76773.68,0.0,0.92066,4e-05,11.31198]
[1779209519234,46.43,76773.68,0.0,0.92066,4e-05,11.31198]
[1779209519270,46.43,76773.68,0.0,0.92066,4e-05,11.31198]
[1779209519325,46.43,76773.68,0.0,0.92066,4e-05,11.31198]
[1779209519426,46.43,76776.62,0.0,0.92078,4e-05,11.29932]
[1779209520666,46.43,76776.62,0.0,0.92078,4e-05,11.29932]
[1779209520769,46.43,76776.62,0.0,0.92078,4e-05,11.29932]
[1779209521324,46.43,76779.36,0.0,0.92089,4e-05,11.28767]
[1779209522331,46.43,76782.41,0.0,0.92102,4e-05,11.27459]
[1779209523339,46.43,76790.96,0.0,0.92137,4e-05,11.2376]
[1779209524345,46.43,76798.88,0.0,0.9217,4e-05,11.20375]
[1779209525352,46.43,76805.09,0.0,0.92195,4e-05,11.17692]
[1779209528481,46.43,76806.83,0.0,0.92202,4e-05,11.16974]
[1779209528529,46.43,76806.83,0.0,0.92202,4e-05,11.16974]
[1779209528582,46.43,76803.98,0.0,0.9219,4e-05,11.18234]
[1779209534415,46.44,76804.93,0.0,0.92192,4e-05,11.18006]
[1779209536067,46.44,76804.93,0.0,0.92192,4e-05,11.18006]
[1779209536088,46.44,76804.93,0.0,0.92192,4e-05,11.18006]
[1779209536269,46.44,76804.81,0.0,0.92191,4e-05,11.18088]
[1779209539452,46.44,76802.24,0.0,0.9218,4e-05,11.19317]
[1779209540446,46.44,76802.24,0.0,0.9218,4e-05,11.19317]
[1779209540500,46.44,76802.24,0.0,0.9218,4e-05,11.19317]
[1779209540526,46.44,76802.24,0.0,0.9218,4e-05,11.19317]
[1779209541466,46.44,76798.33,0.0,0.92163,4e-05,11.2106]
[1779209544305,46.44,76799.67,0.0,0.92168,4e-05,11.20532]
[1779209544338,46.44,76799.67,0.0,0.92168,4e-05,11.20532]
[1779209544524,46.44,76799.67,0.0,0.92168,4e-05,11.20532]
[1779209544541,46.44,76793.93,0.0,0.92144,4e-05,11.23037]
[1779209545497,46.44,76790.91,0.0,0.92132,4e-05,11.24364]
[1779209546644,46.44,76790.91,0.0,0.92132,4e-05,11.24364]
[1779209546695,46.44,76790.91,0.0,0.92132,4e-05,11.24364]
[1779209546770,46.44,76790.91,0.0,0.92132,4e-05,11.24364]
[1779209546871,46.44,76798.73,0.0,0.92164,4e-05,11.21005]
[1779209548518,46.44,76800.46,0.0,0.9217,4e-05,11.20309]
[1779209549182,46.44,76800.46,0.0,0.9217,4e-05,11.20309]
[1779209549213,46.44,76800.46,0.0,0.9217,4e-05,11.20309]
[1779209549557,46.44,76800.46,0.0,0.9217,4e-05,11.20309]
[1779209549792,46.44,76800.46,0.0,0.9217,4e-05,11.20309]
[1779209549894,46.44,76800.97,0.0,0.92172,4e-05,11.20115]
[1779209550586,46.44,76800.97,0.0,0.92172,4e-05,11.20115]
[1779209550637,46.44,76800.97,0.0,0.92172,4e-05,11.20115]
[1779209553565,46.45,76801.53,0.0,0.92176,4e-05,11.19639]
[1779209554248,46.45,76804.48,0.0,0.92188,4e-05,11.18394]
[1779209554255,46.45,76804.48,0.0,0.92188,4e-05,11.18394]
[1779209554269,46.45,76804.48,0.0,0.92188,4e-05,11.18394]
[1779209554564,46.45,76805.5,0.0,0.92191,4e-05,11.17983]
[1779209559852,46.45,76803.94,0.0,0.92184,4e-05,11.18773]
[1779209559900,46.45,76803.94,0.0,0.92184,4e-05,11.18773]
[1779209560027,46.45,76803.94,0.0,0.92184,4e-05,11.18773]
[1779209561308,46.45,76806.12,0.0,0.92192,4e-05,11.17889]
[1779209561360,46.45,76806.12,0.0,0.92192,4e-05,11.17889]
[1779209561519,46.45,76806.12,0.0,0.92192,4e-05,11.17889]
[1779209561613,46.45,76806.17,0.0,0.92192,4e-05,11.17897]
[1779209566010,46.45,76805.22,0.0,0.92188,4e-05,11.18392]
[1779209566020,46.45,76805.22,0.0,0.92188,4e-05,11.18392]
[1779209566177,46.45,76802.99,0.0,0.92178,4e-05,11.19382]
[1779209567286,46.45,76804.54,0.0,0.92184,4e-05,11.18741]
[1779209567429,46.45,76804.54,0.0,0.92184,4e-05,11.18741]
[1779209567536,46.45,76804.54,0.0,0.92184,4e-05,11.18741]
[1779209567655,46.45,76806.55,0.0,0.92192,4e-05,11.17902]
[1779209569521,46.46,76807.03,0.0,0.92194,4e-05,11.17724]
[1779209570676,46.46,76814.32,0.0,0.92223,4e-05,11.14643]
[1779209571683,46.46,76820.08,0.0,0.92247,4e-05,11.122]
[1779209573803,46.46,76821.76,0.0,0.92253,4e-05,11.11516]
[1779209574020,46.46,76821.76,0.0,0.92253,4e-05,11.11516]
[1779209574140,46.46,76821.76,0.0,0.92253,4e-05,11.11516]
[1779209574492,46.46,76821.99,0.0,0.92254,4e-05,11.11456]
[1779209574522,46.46,76821.99,0.0,0.92254,4e-05,11.11456]
[1779209574552,46.46,76821.99,0.0,0.92254,4e-05,11.11456]
[1779209574623,46.46,76821.99,0.0,0.92254,4e-05,11.11456]
[1779209574769,46.46,76821.99,0.0,0.92254,4e-05,11.11456]
[1779209574871,46.46,76822.19,0.0,0.92254,4e-05,11.1141]
[1779209577520,46.46,76822.11,0.0,0.92253,4e-05,11.11484]
[1779209582759,46.47,76822.57,0.0,0.92253,4e-05,11.11565]
[1779209587153,46.47,76822.59,0.0,0.92252,4e-05,11.11678]
[1779209587271,46.47,76822.5,0.0,0.92251,4e-05,11.11756]
[1779209589809,46.47,76831.53,0.0,0.92287,4e-05,11.08009]
[1779209591823,46.47,76836.34,0.0,0.92305,4e-05,11.0604]
[1779209592897,46.47,76836.34,0.0,0.92305,4e-05,11.0604]
[1779209593014,46.47,76836.34,0.0,0.92305,4e-05,11.0604]
[1779209593020,46.47,76836.34,0.0,0.92305,4e-05,11.0604]
[1779209593837,46.48,76843.24,0.0,0.92332,4e-05,11.03185]
[1779209595627,46.48,76843.99,0.0,0.92335,4e-05,11.02913]
[1779209595684,46.48,76843.99,0.0,0.92335,4e-05,11.02913]
[1779209595772,46.48,76843.99,0.0,0.92335,4e-05,11.02913]
[1779209595851,46.48,76839.37,0.0,0.92316,4e-05,11.04941]
[1779209597786,46.48,76836.49,0.0,0.92304,4e-05,11.06221]
[1779209597838,46.48,76836.49,0.0,0.92304,4e-05,11.06221]
[1779209598024,46.48,76836.49,0.0,0.92304,4e-05,11.06221]
[1779209600771,46.48,76836.95,0.0,0.92304,4e-05,11.06157]
[1779209600786,46.48,76836.95,0.0,0.92304,4e-05,11.06157]
[1779209600881,46.48,76836.95,0.0,0.92304,4e-05,11.06157]
[1779209600886,46.48,76830.11,0.0,0.92276,4e-05,11.09134]
[1779209601709,46.48,76830.11,0.0,0.92276,4e-05,11.09134]
[1779209601740,46.48,76830.11,0.0,0.92276,4e-05,11.09134]
[1779209601770,46.48,76830.11,0.0,0.92276,4e-05,11.09134]
[1779209605578,46.49,76827.51,0.0,0.92264,4e-05,11.10398]
[1779209605619,46.49,76827.51,0.0,0.92264,4e-05,11.10398]
[1779209605770,46.49,76827.51,0.0,0.92264,4e-05,11.10398]
[1779209605921,46.49,76828.11,0.0,0.92266,4e-05,11.10176]
[1779209606928,46.49,76817.42,0.0,0.92222,4e-05,11.14805]
[1779209607935,46.49,76807.16,0.0,0.9218,4e-05,11.1925]
[1779209608731,46.49,76807.16,0.0,0.9218,4e-05,11.1925]
[1779209608773,46.49,76807.16,0.0,0.9218,4e-05,11.1925]
[1779209608942,46.49,76805.59,0.0,0.92173,4e-05,11.19948]
[1779209609325,46.49,76805.59,0.0,0.92173,4e-05,11.19948]
[1779209609478,46.49,76805.59,0.0,0.92173,4e-05,11.19948]
[1779209609523,46.49,76805.59,0.0,0.92173,4e-05,11.19948]
[1779209609761,46.49,76805.59,0.0,0.92173,4e-05,11.19948]
[1779209609949,46.49,76805.26,0.0,0.92172,4e-05,11.2011]
[1779209611519,46.49,76804.97,0.0,0.9217,4e-05,11.20255]
[1779209617008,46.49,76802.36,0.0,0.92161,4e-05,11.21176]
[1779209618470,46.49,76804.51,0.0,0.92169,4e-05,11.20267]
[1779209618521,46.49,76804.51,0.0,0.92169,4e-05,11.20267]
[1779209618522,46.49,76804.51,0.0,0.92169,4e-05,11.20267]
[1779209619208,46.49,76804.34,0.0,0.92168,4e-05,11.20364]
[1779209619259,46.49,76804.34,0.0,0.92168,4e-05,11.20364]
[1779209619271,46.49,76804.34,0.0,0.92168,4e-05,11.20364]
[1779209620023,46.49,76802.67,0.0,0.92161,4e-05,11.21107]
[1779209621520,46.49,76802.6,0.0,0.92161,4e-05,11.2116]
[1779209622039,46.5,76809.29,0.0,0.92188,4e-05,11.18298]
[1779209623350,46.5,76810.2,0.0,0.92192,4e-05,11.17933]
[1779209623402,46.5,76810.2,0.0,0.92192,4e-05,11.17933]
[1779209623519,46.5,76810.2,0.0,0.92192,4e-05,11.17933]
[1779209624219,46.5,76810.91,0.0,0.92194,4e-05,11.17654]
[1779209624271,46.5,76810.91,0.0,0.92194,4e-05,11.17654]
[1779209624345,46.5,76810.91,0.0,0.92194,4e-05,11.17654]
[1779209625058,46.5,76810.69,0.0,0.92193,4e-05,11.17777]
[1779209627895,46.5,76811.2,0.0,0.92195,4e-05,11.17611]
[1779209628019,46.5,76811.2,0.0,0.92195,4e-05,11.17611]
[1779209628080,46.5,76810.83,0.0,0.92193,4e-05,11.17798]
[1779209628490,46.5,76810.83,0.0,0.92193,4e-05,11.17798]
[1779209630679,46.5,76815.79,0.0,0.92213,4e-05,11.15719]
[1779209630730,46.5,76815.79,0.0,0.92213,4e-05,11.15719]
[1779209630772,46.5,76815.79,0.0,0.92213,4e-05,11.15719]
[1779209631100,46.5,76816.09,0.0,0.92214,4e-05,11.15621]
[1779209634060,46.5,76817.66,0.0,0.9222,4e-05,11.14948]
[1779209634099,46.5,76817.66,0.0,0.9222,4e-05,11.14948]
[1779209634121,46.5,76812.19,0.0,0.92198,4e-05,11.17303]
[1779209634271,46.5,76812.19,0.0,0.92198,4e-05,11.17303]
[1779209640163,46.5,76806.33,0.0,0.92173,4e-05,11.19946]
[1779209640982,46.5,76806.33,0.0,0.92173,4e-05,11.19946]
[1779209641025,46.5,76806.33,0.0,0.92173,4e-05,11.19946]
[1779209641034,46.5,76806.33,0.0,0.92173,4e-05,11.19946]
[1779209641170,46.5,76803.66,0.0,0.92161,4e-05,11.2112]
[1779209642808,46.5,76802.64,0.0,0.92157,4e-05,11.21582]
[1779209643022,46.5,76802.64,0.0,0.92157,4e-05,11.21582]
[1779209643184,46.5,76800.2,0.0,0.92147,4e-05,11.22655]
[1779209645198,46.51,76804.53,0.0,0.92164,4e-05,11.20828]
[1779209645333,46.51,76804.53,0.0,0.92164,4e-05,11.20828]
[1779209645384,46.51,76804.53,0.0,0.92164,4e-05,11.20828]
[1779209645520,46.51,76804.53,0.0,0.92164,4e-05,11.20828]
[1779209646205,46.51,76805.22,0.0,0.92167,4e-05,11.20553]
[1779209648839,46.51,76807.55,0.0,0.92176,4e-05,11.19541]
[1779209649021,46.51,76807.55,0.0,0.92176,4e-05,11.19541]
[1779209649053,46.51,76807.5,0.0,0.92176,4e-05,11.19552]
[1779209649307,46.51,76807.5,0.0,0.92176,4e-05,11.19552]
[1779209649523,46.51,76807.5,0.0,0.92176,4e-05,11.19552]
[1779209649627,46.51,76816.42,0.0,0.92213,4e-05,11.15712]
[1779209651246,46.51,76822.97,0.0,0.9224,4e-05,11.129]
[1779209655215,46.51,76824.26,0.0,0.92245,4e-05,11.12357]
[1779209655262,46.51,76825.36,0.0,0.92249,4e-05,11.11891]
[1779209655270,46.51,76825.36,0.0,0.92249,4e-05,11.11891]
[1779209655306,46.51,76825.47,0.0,0.9225,4e-05,11.11851]
[1779209660311,46.51,76825.86,0.0,0.92251,4e-05,11.11719]
[1779209665775,46.51,76824.53,0.0,0.92245,4e-05,11.1232]
[1779209665824,46.51,76824.53,0.0,0.92245,4e-05,11.1232]
[1779209666043,46.51,76824.53,0.0,0.92245,4e-05,11.1232]
[1779209666090,46.51,76825.33,0.0,0.92248,4e-05,11.1199]
[1779209667473,46.51,76825.13,0.0,0.92247,4e-05,11.12076]
[1779209667491,46.51,76825.13,0.0,0.92247,4e-05,11.12076]
[1779209667520,46.51,76825.13,0.0,0.92247,4e-05,11.12076]
[1779209667537,46.51,76815.33,0.0,0.92207,4e-05,11.16301]
[1779209669374,46.51,76816.79,0.0,0.92213,4e-05,11.15673]
[1779209670951,46.51,76816.79,0.0,0.92213,4e-05,11.15673]
[1779209670973,46.51,76816.79,0.0,0.92213,4e-05,11.15673]
[1779209671019,46.51,76816.79,0.0,0.92213,4e-05,11.15673]
[1779209671101,46.51,76812.69,0.0,0.92198,4e-05,11.17123]
[1779209675764,46.51,76813.18,0.0,0.922,4e-05,11.1691]
[1779209675771,46.51,76813.18,0.0,0.922,4e-05,11.1691]
[1779209676020,46.51,76813.18,0.0,0.922,4e-05,11.1691]
[1779209676022,46.51,76812.15,0.0,0.92196,4e-05,11.17351]
[1779209681458,46.51,76815.49,0.0,0.9221,4e-05,11.1591]
[1779209682662,46.51,76815.49,0.0,0.9221,4e-05,11.1591]
[1779209682710,46.51,76815.49,0.0,0.9221,4e-05,11.1591]
[1779209682769,46.51,76815.49,0.0,0.9221,4e-05,11.1591]
[1779209682870,46.51,76815.93,0.0,0.92212,4e-05,11.15721]
[1779209687347,46.51,76814.51,0.0,0.92206,4e-05,11.16333]
[1779209687399,46.51,76814.51,0.0,0.92206,4e-05,11.16333]
[1779209687523,46.51,76814.51,0.0,0.92206,4e-05,11.16333]
[1779209687624,46.51,76813.21,0.0,0.92201,4e-05,11.16893]
[1779209693543,46.51,76811.09,0.0,0.92192,4e-05,11.17792]
[1779209694441,46.51,76811.09,0.0,0.92192,4e-05,11.17792]
[1779209694519,46.51,76811.09,0.0,0.92192,4e-05,11.17792]
[1779209694550,46.51,76812.02,0.0,0.92196,4e-05,11.17389]
[1779209699585,46.51,76812.22,0.0,0.92197,4e-05,11.1729]
[1779209700788,46.51,76812.22,0.0,0.92197,4e-05,11.1729]
[1779209700798,46.51,76812.22,0.0,0.92197,4e-05,11.1729]
[1779209701019,46.51,76812.22,0.0,0.92197,4e-05,11.1729]
[1779209701050,46.51,76813.33,0.0,0.92201,4e-05,11.1681]
[1779209706637,46.51,76815.1,0.0,0.92209,4e-05,11.16046]
[1779209711443,46.51,76814.65,0.0,0.92207,4e-05,11.1624]
[1779209711495,46.51,76814.65,0.0,0.92207,4e-05,11.1624]
[1779209711519,46.51,76814.65,0.0,0.92207,4e-05,11.1624]
[1779209711672,46.51,76817.05,0.0,0.92217,4e-05,11.15207]
[1779209716707,46.51,76817.57,0.0,0.92219,4e-05,11.14991]
[1779209717347,46.51,76817.57,0.0,0.92219,4e-05,11.14991]
[1779209717401,46.51,76817.57,0.0,0.92219,4e-05,11.14991]
[1779209717576,46.51,76817.57,0.0,0.92219,4e-05,11.14991]
[1779209717714,46.51,76820.41,0.0,0.9223,4e-05,11.13772]
[1779209718721,46.51,76828.99,0.0,0.92265,4e-05,11.10093]
[1779209719728,46.51,76831.62,0.0,0.92276,4e-05,11.08975]
[1779209721679,46.51,76832.42,0.0,0.92279,4e-05,11.08644]
[1779209721772,46.51,76820.55,0.0,0.9223,4e-05,11.13751]
[1779209722754,46.51,76819.7,0.0,0.92227,4e-05,11.14121]
[1779209727793,46.51,76818.39,0.0,0.92221,4e-05,11.14698]
[1779209732828,46.51,76816.85,0.0,0.92217,4e-05,11.15059]
[1779209737863,46.51,76817.68,0.0,0.9222,4e-05,11.14712]
[1779209740884,46.51,76821.99,0.0,0.92238,4e-05,11.12866]
[1779209741891,46.51,76825.49,0.0,0.92252,4e-05,11.11369]
[1779209746925,46.51,76826.1,0.0,0.92254,4e-05,11.11143]
[1779209747933,46.51,76823.55,0.0,0.92244,4e-05,11.12246]
[1779209752969,46.51,76821.67,0.0,0.92236,4e-05,11.13081]
[1779209754983,46.51,76816.33,0.0,0.92214,4e-05,11.15385]
[1779209759011,46.51,76822.09,0.0,0.92237,4e-05,11.12912]
[1779209760018,46.51,76826.47,0.0,0.92255,4e-05,11.11036]
[1779209765053,46.51,76828.92,0.0,0.92265,4e-05,11.10024]
[1779209767067,46.51,76826.33,0.0,0.92254,4e-05,11.11155]
[1779209768074,46.51,76822.47,0.0,0.92238,4e-05,11.12821]
[1779209769081,46.51,76818.72,0.0,0.92223,4e-05,11.14438]
[1779209772102,46.51,76824.04,0.0,0.92245,4e-05,11.12161]
[1779209777136,46.51,76818.74,0.0,0.92223,4e-05,11.14473]
[1779209782172,46.51,76818.21,0.0,0.9222,4e-05,11.14714]
[1779209786200,46.51,76813.15,0.0,0.922,4e-05,11.169]
[1779209787207,46.51,76805.35,0.0,0.92168,4e-05,11.20257]
[1779209792243,46.51,76806.1,0.0,0.92173,4e-05,11.19588]
[1779209797277,46.51,76809.95,0.0,0.92189,4e-05,11.17903]
[1779209799292,46.51,76804.96,0.0,0.92168,4e-05,11.20046]
[1779209802313,46.51,76809.23,0.0,0.92186,4e-05,11.18189]
[1779209807348,46.51,76811.14,0.0,0.92194,4e-05,11.17354]
[1779209809362,46.51,76819.31,0.0,0.92228,4e-05,11.13838]
[1779209810369,46.51,76824.04,0.0,0.92247,4e-05,11.1181]
[1779209815403,46.51,76827.35,0.0,0.9226,4e-05,11.10427]
[1779209820439,46.51,76828.45,0.0,0.92264,4e-05,11.10002]
[1779209821446,46.51,76834.52,0.0,0.92289,4e-05,11.0741]
[1779209822453,46.51,76837.48,0.0,0.923,4e-05,11.06156]
[1779209827488,46.52,76837.46,0.0,0.923,4e-05,11.06246]
[1779209831517,46.52,76840.5,0.0,0.92311,4e-05,11.05009]
[1779209836552,46.53,76840.84,0.0,0.92306,4e-05,11.05565]
[1779209837559,46.53,76837.28,0.0,0.92292,4e-05,11.07105]
[1779209839575,46.54,76839.88,0.0,0.923,4e-05,11.0629]
[1779209842596,46.55,76842.84,0.0,0.92308,4e-05,11.05455]
[1779209846624,46.56,76845.61,0.0,0.92314,4e-05,11.04761]
[1779209848212,46.56,76845.61,0.0,0.92314,4e-05,11.04761]
[1779209848260,46.56,76845.61,0.0,0.92314,4e-05,11.04761]
[1779209848361,46.56,76848.6,0.0,0.92325,4e-05,11.03668]
[1779209849269,46.56,76848.6,0.0,0.92325,4e-05,11.03668]
[1779209854680,46.55,76849.98,0.0,0.92337,4e-05,11.02203]
[1779209855687,46.55,76845.99,0.0,0.92321,4e-05,11.03894]
[1779209858708,46.55,76843.37,0.0,0.92311,4e-05,11.04963]
[1779209861729,46.55,76840.54,0.0,0.923,4e-05,11.06119]
[1779209863748,46.55,76844.22,0.0,0.92315,4e-05,11.04504]
[1779209868783,46.55,76846.13,0.0,0.92324,4e-05,11.03601]
[1779209873821,46.54,76845.17,0.0,0.92321,4e-05,11.03927]
[1779209878860,46.54,76847.31,0.0,0.9233,4e-05,11.02933]
[1779209884283,46.54,76847.14,0.0,0.9233,4e-05,11.02944]
[1779209889936,46.54,76850.95,0.0,0.92346,4e-05,11.01211]
[1779209894971,46.54,76852.4,0.0,0.92353,4e-05,11.0053]
[1779209896985,46.54,76857.7,0.0,0.92375,4e-05,10.98184]
[1779209898634,46.53,76858.84,0.0,0.9238,4e-05,10.97658]
[1779209898999,46.53,76855.55,0.0,0.92367,4e-05,10.99023]
[1779209904036,46.53,76855.39,0.0,0.92368,4e-05,10.98891]
[1779209906050,46.53,76852.0,0.0,0.92355,4e-05,11.00257]
[1779209911085,46.52,76849.81,0.0,0.9235,4e-05,11.00665]
[1779209916120,46.52,76847.76,0.0,0.92344,4e-05,11.01358]
[1779209917126,46.52,76844.28,0.0,0.9233,4e-05,11.02836]
[1779209918134,46.52,76840.21,0.0,0.92313,4e-05,11.04596]
[1779209923169,46.52,76839.03,0.0,0.92308,4e-05,11.05178]
[1779209924176,46.52,76836.43,0.0,0.92297,4e-05,11.06306]
[1779209926493,46.52,76836.7,0.0,0.92298,4e-05,11.06204]
[1779209929211,46.52,76833.33,0.0,0.92285,4e-05,11.07604]
[1779209934246,46.52,76831.3,0.0,0.92277,4e-05,11.08369]
[1779209938274,46.52,76834.99,0.0,0.92293,4e-05,11.06704]
[1779209941295,46.52,76840.4,0.0,0.92316,4e-05,11.0433]
[1779209942302,46.51,76846.66,0.0,0.92341,4e-05,11.01603]
[1779209947337,46.51,76844.92,0.0,0.92336,4e-05,11.02128]
[1779209948344,46.51,76841.6,0.0,0.92323,4e-05,11.03502]
[1779209949351,46.51,76838.61,0.0,0.92312,4e-05,11.04734]
[1779209954386,46.51,76836.09,0.0,0.92302,4e-05,11.05734]
[1779209959421,46.5,76834.7,0.0,0.92298,4e-05,11.06141]
[1779209964456,46.5,76833.73,0.0,0.92297,4e-05,11.06296]
[1779209969491,46.49,76835.0,0.0,0.92304,4e-05,11.05495]
[1779209974529,46.49,76833.46,0.0,0.92302,4e-05,11.05589]
[1779209979564,46.48,76833.48,0.0,0.92305,4e-05,11.05329]
[1779209982586,46.48,76836.3,0.0,0.92316,4e-05,11.04075]
[1779209987621,46.47,76837.43,0.0,0.92323,4e-05,11.03355]
[1779209990641,46.47,76834.32,0.0,0.92312,4e-05,11.04548]
[1779209993662,46.47,76830.87,0.0,0.92299,4e-05,11.0588]
[1779209998698,46.46,76831.47,0.0,0.92304,4e-05,11.05373]
[1779210001719,46.46,76842.42,0.0,0.9235,4e-05,11.00537]
[1779210002726,46.46,76848.13,0.0,0.92373,4e-05,10.98047]
[1779210003736,46.46,76848.23,0.0,0.92374,4e-05,10.97962]
[1779210005216,46.46,76845.53,0.0,0.92363,4e-05,10.99109]
[1779210005751,46.46,76838.29,0.0,0.92334,4e-05,11.02206]
[1779210007765,46.46,76836.63,0.0,0.92328,4e-05,11.02867]
[1779210011021,46.46,76834.62,0.0,0.9232,4e-05,11.03705]
[1779210011122,46.46,76834.79,0.0,0.9232,4e-05,11.03607]
[1779210015821,46.45,76829.98,0.0,0.92301,4e-05,11.05616]
[1779210020856,46.45,76828.36,0.0,0.92296,4e-05,11.06218]
[1779210025891,46.45,76827.53,0.0,0.92293,4e-05,11.06509]
[1779210028912,46.45,76823.72,0.0,0.92278,4e-05,11.08094]
[1779210033948,46.45,76823.48,0.0,0.9228,4e-05,11.07769]
[1779210038983,46.45,76823.52,0.0,0.92281,4e-05,11.07655]
[1779210039990,46.45,76816.59,0.0,0.92253,4e-05,11.10613]
[1779210044032,46.44,76822.54,0.0,0.92278,4e-05,11.07995]
[1779210045054,46.44,76827.36,0.0,0.92297,4e-05,11.05906]
[1779210046062,46.44,76831.72,0.0,0.92315,4e-05,11.04021]
[1779210050091,46.44,76826.8,0.0,0.92296,4e-05,11.06078]
[1779210051098,46.44,76822.63,0.0,0.92279,4e-05,11.07852]
[1779210054119,46.44,76819.46,0.0,0.92267,4e-05,11.09157]
[1779210056133,46.44,76822.39,0.0,0.92279,4e-05,11.07857]
[1779210057140,46.44,76824.91,0.0,0.92289,4e-05,11.06757]
[1779210059153,46.44,76820.35,0.0,0.92271,4e-05,11.08681]
[1779210062175,46.44,76815.39,0.0,0.92251,4e-05,11.10751]
[1779210067210,46.43,76813.76,0.0,0.92246,4e-05,11.1133]
[1779210072245,46.43,76813.55,0.0,0.92246,4e-05,11.11298]
[1779210077280,46.43,76814.33,0.0,0.9225,4e-05,11.10844]
[1779210082315,46.43,76813.92,0.0,0.9225,4e-05,11.10903]
[1779210083322,46.43,76808.91,0.0,0.9223,4e-05,11.13035]
[1779210084329,46.43,76805.45,0.0,0.92216,4e-05,11.14498]
[1779210087351,46.42,76808.53,0.0,0.92229,4e-05,11.13087]
[1779210089364,46.42,76812.3,0.0,0.92245,4e-05,11.11412]
[1779210092385,46.42,76815.08,0.0,0.92259,4e-05,11.09832]
[1779210094399,46.42,76818.02,0.0,0.92271,4e-05,11.08528]
[1779210096413,46.42,76821.24,0.0,0.92285,4e-05,11.07108]
[1779210097420,46.42,76824.96,0.0,0.923,4e-05,11.05495]
[1779210102455,46.42,76826.12,0.0,0.92305,4e-05,11.04932]
[1779210107490,46.42,76823.8,0.0,0.92296,4e-05,11.05862]
[1779210109504,46.42,76826.42,0.0,0.92307,4e-05,11.04709]
[1779210115546,46.41,76828.06,0.0,0.92315,4e-05,11.03939]
[1779210120581,46.41,76828.8,0.0,0.92318,4e-05,11.0357]
[1779210125616,46.41,76825.94,0.0,0.92307,4e-05,11.04746]
[1779210130651,46.41,76828.01,0.0,0.92316,4e-05,11.03808]
[1779210134679,46.41,76838.49,0.0,0.92359,4e-05,10.99284]
[1779210135686,46.41,76843.45,0.0,0.92379,4e-05,10.9716]
[1779210140721,46.41,76843.88,0.0,0.9238,4e-05,10.96983]
[1779210145756,46.41,76844.72,0.0,0.92384,4e-05,10.96629]
[1779210150790,46.41,76843.05,0.0,0.92377,4e-05,10.97347]
[1779210152805,46.41,76836.85,0.0,0.92354,4e-05,10.99685]
[1779210156833,46.41,76840.36,0.0,0.92368,4e-05,10.98165]
[1779210157840,46.41,76843.0,0.0,0.92379,4e-05,10.97034]
[1779210162875,46.41,76846.03,0.0,0.92391,4e-05,10.9574]
[1779210166903,46.41,76843.14,0.0,0.92379,4e-05,10.96985]
[1779210168918,46.41,76833.42,0.0,0.9234,4e-05,11.01146]
[1779210170932,46.41,76831.84,0.0,0.92334,4e-05,11.01816]
[1779210175967,46.41,76833.15,0.0,0.92339,4e-05,11.01215]
[1779210181002,46.41,76833.12,0.0,0.92339,4e-05,11.01191]
[1779210186037,46.41,76831.25,0.0,0.92332,4e-05,11.01946]
[1779210190065,46.41,76835.5,0.0,0.9235,4e-05,11.0009]
[1779210191072,46.41,76838.86,0.0,0.92363,4e-05,10.98647]
[1779210193086,46.41,76835.25,0.0,0.92349,4e-05,11.00186]
[1779210194093,46.41,76830.8,0.0,0.92331,4e-05,11.02086]
[1779210195100,46.41,76827.72,0.0,0.92319,4e-05,11.03398]
[1779210200135,46.41,76833.65,0.0,0.92343,4e-05,11.00801]
[1779210201142,46.41,76836.64,0.0,0.92355,4e-05,10.99514]
[1779210204163,46.4,76839.99,0.0,0.92369,4e-05,10.98069]
[1779210209198,46.4,76843.18,0.0,0.92382,4e-05,10.967]
[1779210214233,46.41,76845.88,0.0,0.92395,4e-05,10.95239]
[1779210217255,46.41,76848.34,0.0,0.92404,4e-05,10.94199]
[1779210222291,46.41,76848.62,0.0,0.92405,4e-05,10.94104]
[1779210224305,46.41,76846.26,0.0,0.92396,4e-05,10.95122]
[1779210229341,46.41,76845.94,0.0,0.92394,4e-05,10.95272]
[1779210234376,46.41,76847.03,0.0,0.92399,4e-05,10.94821]
[1779210235404,46.41,76850.45,0.0,0.92412,4e-05,10.93364]
[1779210236404,46.41,76867.56,0.0,0.92481,4e-05,10.86079]
[1779210237408,46.41,76871.87,0.0,0.92498,4e-05,10.84264]
[1779210241436,46.41,76874.99,0.0,0.92509,4e-05,10.83026]
[1779210242443,46.41,76878.78,0.0,0.92524,4e-05,10.81439]
[1779210243450,46.41,76882.51,0.0,0.92539,4e-05,10.79882]
[1779210245771,46.41,76883.51,0.0,0.92543,4e-05,10.79486]
[1779210246470,46.41,76885.25,0.0,0.92549,4e-05,10.78807]
[1779210251591,46.41,76885.87,0.0,0.9255,4e-05,10.78661]
[1779210254448,46.42,76888.27,0.0,0.92559,4e-05,10.77732]
[1779210260569,46.42,76885.76,0.0,0.92547,4e-05,10.79004]
[1779210262582,46.42,76881.35,0.0,0.92529,4e-05,10.80929]
[1779210264597,46.42,76877.21,0.0,0.92513,4e-05,10.827]
[1779210267618,46.42,76885.32,0.0,0.92545,4e-05,10.79221]
[1779210269632,46.42,76884.77,0.0,0.92543,4e-05,10.79441]
[1779210272653,46.42,76888.22,0.0,0.92559,4e-05,10.77648]
[1779210274667,46.42,76881.18,0.0,0.92531,4e-05,10.80623]
[1779210276682,46.42,76884.69,0.0,0.92545,4e-05,10.79118]
[1779210277689,46.42,76890.84,0.0,0.92569,4e-05,10.76506]
[1779210280710,46.42,76894.23,0.0,0.92583,4e-05,10.75067]
[1779210282724,46.42,76890.32,0.0,0.92567,4e-05,10.76722]
[1779210285745,46.42,76892.69,0.0,0.92577,4e-05,10.75711]
[1779210290781,46.42,76895.71,0.0,0.92589,4e-05,10.74433]
[1779210293802,46.42,76899.76,0.0,0.92605,4e-05,10.72725]
[1779210296823,46.42,76905.11,0.0,0.92626,4e-05,10.70477]
[1779210297830,46.42,76908.1,0.0,0.92637,4e-05,10.69222]
[1779210298837,46.42,76911.29,0.0,0.9265,4e-05,10.67886]
[1779210303872,46.42,76909.28,0.0,0.92641,4e-05,10.68786]
[1779210308907,46.42,76909.68,0.0,0.92643,4e-05,10.68658]
[1779210310921,46.42,76907.01,0.0,0.92632,4e-05,10.69802]
[1779210311928,46.42,76901.66,0.0,0.92611,4e-05,10.72068]
[1779210313444,46.42,76904.39,0.0,0.92622,4e-05,10.70924]
[1779210315957,46.42,76901.83,0.0,0.92611,4e-05,10.72013]
[1779210318978,46.42,76893.19,0.0,0.92577,4e-05,10.75674]
[1779210323006,46.42,76899.3,0.0,0.92601,4e-05,10.73079]
[1779210328041,46.42,76899.26,0.0,0.92601,4e-05,10.73106]
[1779210333075,46.42,76898.86,0.0,0.92601,4e-05,10.72971]
[1779210338114,46.42,76898.75,0.0,0.92601,4e-05,10.73026]
[1779210343149,46.42,76899.56,0.0,0.92604,4e-05,10.7269]
[1779210348184,46.42,76898.41,0.0,0.92599,4e-05,10.73185]
[1779210353220,46.42,76897.7,0.0,0.92597,4e-05,10.7349]
[1779210359263,46.42,76898.64,0.0,0.926,4e-05,10.73097]
[1779210362284,46.42,76888.59,0.0,0.92561,4e-05,10.77349]
[1779210364307,46.42,76898.73,0.0,0.92601,4e-05,10.73046]
[1779210365314,46.42,76900.07,0.0,0.92606,4e-05,10.7248]
[1779210370349,46.42,76900.9,0.0,0.92609,4e-05,10.72138]
[1779210372363,46.42,76896.47,0.0,0.92592,4e-05,10.74014]
[1779210373370,46.42,76893.76,0.0,0.92581,4e-05,10.75159]
[1779210378405,46.42,76889.76,0.0,0.92565,4e-05,10.76833]
[1779210379412,46.42,76886.31,0.0,0.92552,4e-05,10.78288]
[1779210384447,46.42,76880.1,0.0,0.92528,4e-05,10.80879]
[1779210386461,46.42,76877.57,0.0,0.92517,4e-05,10.81962]
[1779210387468,46.42,76880.3,0.0,0.92528,4e-05,10.80789]
[1779210392503,46.42,76880.05,0.0,0.9253,4e-05,10.80525]
[1779210397538,46.42,76880.24,0.0,0.92531,4e-05,10.80387]
[1779210402573,46.42,76878.62,0.0,0.92525,4e-05,10.8102]
[1779210405594,46.42,76869.47,0.0,0.92489,4e-05,10.84882]
[1779210406601,46.42,76867.32,0.0,0.9248,4e-05,10.85834]
[1779210410629,46.42,76864.65,0.0,0.92469,4e-05,10.87027]
[1779210411636,46.42,76858.79,0.0,0.92445,4e-05,10.89535]
[1779210414502,46.42,76858.12,0.0,0.92442,4e-05,10.89837]
[1779210417678,46.42,76853.62,0.0,0.92424,4e-05,10.91785]
[1779210422713,46.42,76852.86,0.0,0.92421,4e-05,10.9213]
[1779210424727,46.42,76858.28,0.0,0.92443,4e-05,10.89827]
[1779210426741,46.42,76863.15,0.0,0.92462,4e-05,10.87768]
[1779210428754,46.42,76866.95,0.0,0.92478,4e-05,10.86104]
[1779210431776,46.42,76870.0,0.0,0.9249,4e-05,10.84747]
[1779210436811,46.42,76868.62,0.0,0.92486,4e-05,10.85245]
[1779210438781,46.42,76867.89,0.0,0.92483,4e-05,10.85537]
[1779210438877,46.42,76867.89,0.0,0.92483,4e-05,10.85537]
[1779210438916,46.42,76877.1,0.0,0.9252,4e-05,10.81605]
[1779210439832,46.42,76884.63,0.0,0.9255,4e-05,10.78398]
[1779210441845,46.42,76888.82,0.0,0.92566,4e-05,10.76611]
[1779210442421,46.42,76888.82,0.0,0.92566,4e-05,10.76611]
[1779210445874,46.42,76883.82,0.0,0.92546,4e-05,10.78781]
[1779210448237,46.42,76881.48,0.0,0.92536,4e-05,10.79826]
[1779210448271,46.42,76881.48,0.0,0.92536,4e-05,10.79826]
[1779210448289,46.42,76881.48,0.0,0.92536,4e-05,10.79826]
[1779210448896,46.42,76881.58,0.0,0.92537,4e-05,10.79809]
[1779210449343,46.42,76881.58,0.0,0.92537,4e-05,10.79809]
[1779210449395,46.42,76881.58,0.0,0.92537,4e-05,10.79809]
[1779210449519,46.42,76881.58,0.0,0.92537,4e-05,10.79809]
[1779210449903,46.42,76878.29,0.0,0.92523,4e-05,10.8123]
[1779210451917,46.42,76872.69,0.0,0.92502,4e-05,10.83339]
[1779210452686,46.42,76872.69,0.0,0.92502,4e-05,10.83339]
[1779210452689,46.42,76872.69,0.0,0.92502,4e-05,10.83339]
[1779210452738,46.42,76872.69,0.0,0.92502,4e-05,10.83339]
[1779210452769,46.42,76872.69,0.0,0.92502,4e-05,10.83339]
[1779210452923,46.42,76875.36,0.0,0.92513,4e-05,10.82224]
[1779210454207,46.42,76875.37,0.0,0.92513,4e-05,10.82242]
[1779210454268,46.42,76875.37,0.0,0.92513,4e-05,10.82242]
[1779210454938,46.42,76875.99,0.0,0.92515,4e-05,10.82]
[1779210457767,46.42,76872.39,0.0,0.925,4e-05,10.83571]
[1779210457770,46.42,76872.39,0.0,0.925,4e-05,10.83571]
[1779210457810,46.42,76872.39,0.0,0.925,4e-05,10.83571]
[1779210458019,46.42,76872.39,0.0,0.925,4e-05,10.83571]
[1779210457959,46.42,76876.33,0.0,0.92516,4e-05,10.81918]
[1779210458300,46.42,76876.33,0.0,0.92516,4e-05,10.81918]
[1779210464044,46.42,76877.96,0.0,0.92523,4e-05,10.81171]
[1779210464273,46.42,76875.6,0.0,0.92514,4e-05,10.82162]
[1779210464480,46.42,76875.6,0.0,0.92514,4e-05,10.82162]
[1779210464485,46.42,76875.6,0.0,0.92514,4e-05,10.82162]
[1779210464520,46.42,76875.6,0.0,0.92514,4e-05,10.82162]
[1779210465008,46.42,76874.91,0.0,0.92511,4e-05,10.82443]
[1779210468321,46.42,76871.71,0.0,0.92498,4e-05,10.83766]
[1779210468366,46.42,76871.71,0.0,0.92498,4e-05,10.83766]
[1779210468448,46.42,76871.71,0.0,0.92498,4e-05,10.83766]
[1779210468523,46.42,76871.71,0.0,0.92498,4e-05,10.83766]
[1779210469036,46.42,76868.84,0.0,0.92487,4e-05,10.84971]
[1779210474071,46.42,76869.07,0.0,0.92488,4e-05,10.84894]
[1779210478244,46.42,76868.93,0.0,0.92488,4e-05,10.8492]
[1779210478272,46.42,76868.93,0.0,0.92488,4e-05,10.8492]
[1779210478308,46.42,76868.93,0.0,0.92488,4e-05,10.8492]
[1779210478360,46.42,76868.93,0.0,0.92488,4e-05,10.8492]
[1779210478520,46.42,76868.93,0.0,0.92488,4e-05,10.8492]
[1779210478886,46.42,76869.31,0.0,0.9249,4e-05,10.84709]
[1779210485076,46.42,76868.32,0.0,0.92486,4e-05,10.85063]
[1779210484142,46.42,76861.6,0.0,0.9246,4e-05,10.87905]
[1779210485124,46.42,76861.6,0.0,0.9246,4e-05,10.87905]
[1779210485278,46.42,76861.6,0.0,0.9246,4e-05,10.87905]
[1779210485449,46.42,76861.6,0.0,0.9246,4e-05,10.87905]
[1779210485459,46.42,76861.6,0.0,0.9246,4e-05,10.87905]
[1779210485520,46.42,76861.6,0.0,0.9246,4e-05,10.87905]
[1779210485606,46.42,76858.04,0.0,0.92445,4e-05,10.89411]
[1779210491191,46.42,76854.95,0.0,0.92433,4e-05,10.90776]
[1779210492388,46.42,76854.95,0.0,0.92433,4e-05,10.90776]
[1779210492440,46.42,76854.95,0.0,0.92433,4e-05,10.90776]
[1779210492520,46.42,76854.95,0.0,0.92433,4e-05,10.90776]
[1779210493606,46.42,76856.51,0.0,0.92439,4e-05,10.90129]
[1779210493654,46.42,76856.51,0.0,0.92439,4e-05,10.90129]
[1779210493769,46.42,76856.51,0.0,0.92439,4e-05,10.90129]
[1779210493829,46.42,76855.34,0.0,0.92434,4e-05,10.90637]
[1779210498240,46.42,76859.57,0.0,0.9245,4e-05,10.88878]
[1779210502017,46.42,76859.57,0.0,0.9245,4e-05,10.88878]
[1779210502026,46.42,76859.57,0.0,0.9245,4e-05,10.88878]
[1779210502056,46.42,76855.51,0.0,0.92434,4e-05,10.90657]
[1779210502184,46.42,76855.51,0.0,0.92434,4e-05,10.90657]
[1779210502230,46.42,76855.51,0.0,0.92434,4e-05,10.90657]
[1779210502270,46.42,76855.51,0.0,0.92434,4e-05,10.90657]
[1779210503158,46.42,76855.01,0.0,0.92432,4e-05,10.9087]
[1779210504528,46.42,76855.01,0.0,0.92432,4e-05,10.9088]
[1779210504627,46.42,76855.06,0.0,0.92432,4e-05,10.90877]
[1779210509370,46.42,76854.71,0.0,0.9243,4e-05,10.91054]
[1779210509489,46.42,76854.71,0.0,0.9243,4e-05,10.91054]
[1779210509520,46.42,76854.71,0.0,0.9243,4e-05,10.91054]
[1779210509663,46.42,76854.71,0.0,0.9243,4e-05,10.91054]
[1779210509684,46.42,76859.39,0.0,0.92449,4e-05,10.89077]
[1779210512534,46.42,76861.53,0.0,0.92459,4e-05,10.87865]
[1779210512634,46.42,76862.3,0.0,0.92462,4e-05,10.87495]
[1779210515523,46.42,76864.85,0.0,0.92473,4e-05,10.86391]
[1779210515568,46.42,76864.85,0.0,0.92473,4e-05,10.86391]
[1779210515577,46.42,76864.85,0.0,0.92473,4e-05,10.86391]
[1779210515662,46.42,76864.85,0.0,0.92473,4e-05,10.86391]
[1779210515774,46.42,76864.85,0.0,0.92473,4e-05,10.86391]
[1779210515826,46.42,76864.85,0.0,0.92473,4e-05,10.86391]
[1779210516020,46.42,76864.85,0.0,0.92473,4e-05,10.86391]
[1779210515875,46.42,76865.65,0.0,0.92476,4e-05,10.86013]
[1779210518380,46.42,76860.5,0.0,0.92456,4e-05,10.88168]
[1779210519591,46.42,76860.5,0.0,0.92456,4e-05,10.88168]
[1779210519613,46.42,76860.5,0.0,0.92456,4e-05,10.88168]
[1779210519770,46.42,76860.5,0.0,0.92456,4e-05,10.88168]
[1779210519824,46.42,76862.63,0.0,0.92464,4e-05,10.8729]
[1779210520363,46.42,76862.63,0.0,0.92464,4e-05,10.8729]
[1779210520414,46.42,76862.63,0.0,0.92464,4e-05,10.8729]
[1779210520522,46.42,76862.63,0.0,0.92464,4e-05,10.8729]
[1779210527823,46.42,76864.01,0.0,0.92471,4e-05,10.86612]
[1779210529114,46.42,76864.0,0.0,0.92471,4e-05,10.86563]
[1779210529166,46.42,76864.15,0.0,0.92472,4e-05,10.86481]
[1779210529213,46.42,76864.15,0.0,0.92472,4e-05,10.86481]
[1779210529260,46.42,76864.15,0.0,0.92472,4e-05,10.86481]
[1779210529269,46.42,76864.15,0.0,0.92472,4e-05,10.86481]
[1779210529457,46.42,76862.54,0.0,0.92466,4e-05,10.87148]
[1779210534493,46.42,76860.78,0.0,0.92459,4e-05,10.878]
[1779210537159,46.41,76861.42,0.0,0.92462,4e-05,10.87488]
[1779210537274,46.41,76861.42,0.0,0.92462,4e-05,10.87488]
[1779210542553,46.41,76861.52,0.0,0.92464,4e-05,10.87327]
[1779210544524,46.41,76861.72,0.0,0.92465,4e-05,10.87223]
[1779210546482,46.41,76862.29,0.0,0.92467,4e-05,10.86961]
[1779210546520,46.41,76862.29,0.0,0.92467,4e-05,10.86961]
[1779210546581,46.41,76860.42,0.0,0.9246,4e-05,10.87719]
[1779210547656,46.41,76860.42,0.0,0.9246,4e-05,10.87719]
[1779210548520,46.41,76863.02,0.0,0.92471,4e-05,10.86592]
[1779210548595,46.41,76860.27,0.0,0.9246,4e-05,10.87745]
[1779210549975,46.41,76860.27,0.0,0.9246,4e-05,10.87745]
[1779210550021,46.41,76860.27,0.0,0.9246,4e-05,10.87745]
[1779210551515,46.41,76859.45,0.0,0.92457,4e-05,10.88053]
[1779210551522,46.41,76859.45,0.0,0.92457,4e-05,10.88053]
[1779210551562,46.41,76859.45,0.0,0.92457,4e-05,10.88053]
[1779210551616,46.41,76862.58,0.0,0.9247,4e-05,10.867]
[1779210552518,46.41,76862.58,0.0,0.9247,4e-05,10.867]
[1779210554520,46.41,76861.84,0.0,0.92467,4e-05,10.86977]
[1779210554621,46.41,76861.84,0.0,0.92467,4e-05,10.86958]
[1779210555532,46.41,76861.84,0.0,0.92467,4e-05,10.86958]
[1779210555585,46.41,76861.84,0.0,0.92467,4e-05,10.86958]
[1779210555770,46.41,76861.84,0.0,0.92467,4e-05,10.86958]
[1779210561686,46.4,76861.14,0.0,0.92466,4e-05,10.87123]
[1779210563321,46.4,76860.51,0.0,0.92463,4e-05,10.87372]
[1779210563373,46.4,76860.51,0.0,0.92463,4e-05,10.87372]
[1779210563503,46.4,76860.51,0.0,0.92463,4e-05,10.87372]
[1779210563519,46.4,76860.51,0.0,0.92463,4e-05,10.87372]
[1779210563809,46.4,76857.85,0.0,0.92453,4e-05,10.88485]
[1779210565529,46.4,76857.45,0.0,0.92451,4e-05,10.88633]
[1779210566521,46.4,76857.02,0.0,0.9245,4e-05,10.88794]
[1779210568244,46.4,76858.75,0.0,0.92457,4e-05,10.88011]
[1779210568270,46.4,76858.75,0.0,0.92457,4e-05,10.88011]
[1779210568484,46.4,76858.75,0.0,0.92457,4e-05,10.88011]
[1779210568736,46.4,76867.22,0.0,0.92491,4e-05,10.84384]
[1779210569350,46.4,76867.22,0.0,0.92491,4e-05,10.84384]
[1779210569359,46.4,76867.22,0.0,0.92491,4e-05,10.84384]
[1779210569520,46.4,76867.22,0.0,0.92491,4e-05,10.84384]
[1779210570527,46.4,76868.09,0.0,0.92495,4e-05,10.83999]
[1779210570749,46.4,76868.78,0.0,0.92498,4e-05,10.8369]
[1779210572965,46.4,76868.87,0.0,0.925,4e-05,10.83324]
[1779210573019,46.4,76868.87,0.0,0.925,4e-05,10.83324]
[1779210573028,46.4,76868.87,0.0,0.925,4e-05,10.83324]
[1779210573079,46.4,76868.87,0.0,0.925,4e-05,10.83324]
[1779210573118,46.4,76862.58,0.0,0.92475,4e-05,10.85986]
[1779210573272,46.4,76862.58,0.0,0.92475,4e-05,10.85986]
[1779210576520,46.4,76861.53,0.0,0.92471,4e-05,10.86395]
[1779210576792,46.4,76860.34,0.0,0.92467,4e-05,10.86863]
[1779210580342,46.4,76859.17,0.0,0.92463,4e-05,10.873]
[1779210580394,46.4,76859.17,0.0,0.92463,4e-05,10.873]
[1779210580521,46.4,76859.17,0.0,0.92463,4e-05,10.873]
[1779210584379,46.39,76856.74,0.0,0.92454,4e-05,10.88248]
[1779210584442,46.39,76856.74,0.0,0.92454,4e-05,10.88248]
[1779210584460,46.39,76856.74,0.0,0.92454,4e-05,10.88248]
[1779210584526,46.39,76856.74,0.0,0.92454,4e-05,10.88248]
[1779210584848,46.39,76853.38,0.0,0.92441,4e-05,10.89658]
[1779210587869,46.39,76838.22,0.0,0.92379,4e-05,10.96159]
[1779210588480,46.39,76838.22,0.0,0.92379,4e-05,10.96159]
[1779210588530,46.39,76838.22,0.0,0.92379,4e-05,10.96159]
[1779210588876,46.39,76836.78,0.0,0.92374,4e-05,10.96774]
[1779210589362,46.39,76836.78,0.0,0.92374,4e-05,10.96774]
[1779210589482,46.39,76836.78,0.0,0.92374,4e-05,10.96774]
[1779210589521,46.39,76836.78,0.0,0.92374,4e-05,10.96774]
[1779210589883,46.39,76837.96,0.0,0.92378,4e-05,10.96267]
[1779210594919,46.39,76838.83,0.0,0.92382,4e-05,10.95892]
[1779210598605,46.39,76839.71,0.0,0.92385,4e-05,10.95515]
[1779210598652,46.39,76839.71,0.0,0.92385,4e-05,10.95515]
[1779210598770,46.39,76839.71,0.0,0.92385,4e-05,10.95515]
[1779210598778,46.39,76839.71,0.0,0.92385,4e-05,10.95515]
[1779210598996,46.39,76839.71,0.0,0.92385,4e-05,10.95515]
[1779210599023,46.39,76839.71,0.0,0.92385,4e-05,10.95515]
[1779210599097,46.39,76839.61,0.0,0.92385,4e-05,10.95558]
[1779210600961,46.39,76842.37,0.0,0.92396,4e-05,10.94381]
[1779210603983,46.39,76845.95,0.0,0.92411,4e-05,10.92828]
[1779210609023,46.39,76845.48,0.0,0.92409,4e-05,10.92982]
[1779210609080,46.39,76845.48,0.0,0.92409,4e-05,10.92982]
[1779210609125,46.39,76848.91,0.0,0.92423,4e-05,10.91523]
[1779210609247,46.39,76848.91,0.0,0.92423,4e-05,10.91523]
[1779210609269,46.39,76848.91,0.0,0.92423,4e-05,10.91523]
[1779210612018,46.39,76852.42,0.0,0.92438,4e-05,10.89973]
[1779210612526,46.39,76852.83,0.0,0.9244,4e-05,10.89774]
[1779210615735,46.39,76854.23,0.0,0.92446,4e-05,10.89107]
[1779210618081,46.39,76861.32,0.0,0.92475,4e-05,10.8602]
[1779210618588,46.39,76861.32,0.0,0.92475,4e-05,10.8602]
[1779210618769,46.39,76861.32,0.0,0.92475,4e-05,10.8602]
[1779210622109,46.39,76866.77,0.0,0.92497,4e-05,10.83639]
[1779210625939,46.39,76866.23,0.0,0.92495,4e-05,10.8383]
[1779210625992,46.39,76866.23,0.0,0.92495,4e-05,10.8383]
[1779210626519,46.39,76865.65,0.0,0.92493,4e-05,10.84064]
[1779210632180,46.38,76866.49,0.0,0.92499,4e-05,10.83318]
[1779210637215,46.38,76868.72,0.0,0.92508,4e-05,10.82314]
[1779210637714,46.38,76868.72,0.0,0.92508,4e-05,10.82314]
[1779210637766,46.38,76868.72,0.0,0.92508,4e-05,10.82314]
[1779210638519,46.38,76866.6,0.0,0.925,4e-05,10.83205]
[1779210641243,46.38,76861.91,0.0,0.92482,4e-05,10.85163]
[1779210647284,46.38,76863.29,0.0,0.92488,4e-05,10.84489]
[1779210652320,46.38,76862.97,0.0,0.92487,4e-05,10.84553]
[1779210654335,46.38,76859.22,0.0,0.92473,4e-05,10.86119]
[1779210658362,46.38,76862.44,0.0,0.92486,4e-05,10.8468]
[1779210663400,46.38,76860.37,0.0,0.92479,4e-05,10.85483]
[1779210668436,46.37,76864.66,0.0,0.92496,4e-05,10.83581]
[1779210674479,46.37,76864.81,0.0,0.92498,4e-05,10.83431]
[1779210675486,46.37,76867.73,0.0,0.9251,4e-05,10.82175]
[1779210680521,46.37,76870.34,0.0,0.9252,4e-05,10.8101]
[1779210682535,46.37,76864.35,0.0,0.92497,4e-05,10.83538]
[1779210683542,46.37,76853.68,0.0,0.92454,4e-05,10.88073]
[1779210684549,46.37,76848.09,0.0,0.92432,4e-05,10.90444]
[1779210685556,46.37,76848.79,0.0,0.92435,4e-05,10.90125]
[1779210690591,46.37,76844.4,0.0,0.92419,4e-05,10.91855]
[1779210693612,46.36,76839.93,0.0,0.92403,4e-05,10.93369]
[1779210698647,46.36,76840.28,0.0,0.92406,4e-05,10.93072]
[1779210703681,46.36,76840.19,0.0,0.92407,4e-05,10.92964]
[1779210709727,46.35,76841.62,0.0,0.92414,4e-05,10.92179]
[1779210714761,46.35,76841.75,0.0,0.92416,4e-05,10.91985]
[1779210719797,46.35,76841.76,0.0,0.92417,4e-05,10.91838]
[1779210724834,46.35,76840.23,0.0,0.92412,4e-05,10.92354]
[1779210727855,46.34,76834.7,0.0,0.92391,4e-05,10.94636]
[1779210729869,46.34,76838.42,0.0,0.92407,4e-05,10.92981]
[1779210731883,46.34,76845.12,0.0,0.92434,4e-05,10.90062]
[1779210733897,46.34,76851.18,0.0,0.92459,4e-05,10.87427]
[1779210734904,46.34,76858.02,0.0,0.92486,4e-05,10.84492]
[1779210735910,46.34,76861.41,0.0,0.925,4e-05,10.83034]
[1779210738932,46.34,76864.74,0.0,0.92514,4e-05,10.81581]
[1779210743967,46.34,76865.93,0.0,0.92519,4e-05,10.81029]
[1779210749002,46.34,76868.82,0.0,0.92531,4e-05,10.79764]
[1779210753031,46.34,76871.81,0.0,0.92545,4e-05,10.7816]
[1779210754038,46.34,76868.32,0.0,0.92531,4e-05,10.79639]
[1779210758066,46.34,76872.7,0.0,0.92548,4e-05,10.77755]
[1779210760080,46.34,76878.04,0.0,0.9257,4e-05,10.75484]
[1779210762094,46.34,76881.45,0.0,0.92583,4e-05,10.74041]
[1779210763101,46.34,76885.05,0.0,0.92597,4e-05,10.72519]
[1779210768136,46.34,76886.53,0.0,0.92603,4e-05,10.71924]
[1779210769700,46.34,76887.78,0.0,0.92608,4e-05,10.71402]
[1779210775185,46.34,76888.14,0.0,0.92609,4e-05,10.71298]
[1779210777214,46.34,76873.2,0.0,0.92549,4e-05,10.7764]
[1779210778222,46.34,76867.66,0.0,0.92527,4e-05,10.79998]
[1779210780509,46.34,76869.81,0.0,0.92536,4e-05,10.79071]
[1779210781243,46.34,76866.69,0.0,0.92524,4e-05,10.80392]
[1779210786278,46.34,76867.02,0.0,0.92525,4e-05,10.80249]
[1779210786522,46.34,76867.02,0.0,0.92525,4e-05,10.80249]
[1779210792324,46.34,76867.31,0.0,0.92527,4e-05,10.80082]
[1779210796352,46.34,76869.87,0.0,0.92537,4e-05,10.78965]
[1779210796521,46.34,76869.87,0.0,0.92537,4e-05,10.78965]
[1779210797359,46.34,76873.4,0.0,0.92551,4e-05,10.7746]
[1779210802394,46.34,76875.52,0.0,0.9256,4e-05,10.7655]
[1779210803401,46.34,76878.08,0.0,0.9257,4e-05,10.75462]
[1779210808436,46.34,76878.39,0.0,0.92571,4e-05,10.75331]
[1779210813471,46.34,76870.74,0.0,0.92543,4e-05,10.78267]
[1779210817499,46.34,76862.66,0.0,0.92511,4e-05,10.81684]
[1779210818505,46.33,76858.97,0.0,0.92496,4e-05,10.83244]
[1779210824548,46.34,76859.21,0.0,0.92496,4e-05,10.83271]
[1779210827569,46.34,76862.2,0.0,0.92507,4e-05,10.82062]
[1779210832604,46.34,76863.41,0.0,0.92512,4e-05,10.8156]
[1779210835625,46.34,76870.1,0.0,0.92539,4e-05,10.78684]
[1779210840660,46.34,76871.18,0.0,0.92543,4e-05,10.78196]
[1779210841667,46.34,76876.53,0.0,0.92565,4e-05,10.7592]
[1779210846704,46.34,76877.08,0.0,0.92566,4e-05,10.75717]
[1779210847884,46.34,76871.3,0.0,0.92544,4e-05,10.78169]
[1779210848718,46.34,76867.65,0.0,0.92529,4e-05,10.7972]
[1779210850732,46.34,76865.76,0.0,0.92521,4e-05,10.80581]
[1779210855766,46.34,76865.35,0.0,0.92518,4e-05,10.8091]
[1779210860803,46.35,76863.82,0.0,0.92511,4e-05,10.81687]
[1779210861809,46.35,76866.33,0.0,0.9252,4e-05,10.80643]
[1779210862816,46.35,76869.03,0.0,0.92531,4e-05,10.79521]
[1779210867852,46.35,76871.23,0.0,0.9254,4e-05,10.78553]
[1779210871418,46.35,76873.75,0.0,0.92552,4e-05,10.77189]
[1779210871880,46.35,76878.24,0.0,0.9257,4e-05,10.75281]
[1779210872887,46.35,76881.57,0.0,0.92583,4e-05,10.7387]
[1779210877922,46.35,76883.14,0.0,0.92589,4e-05,10.7322]
[1779210882956,46.35,76882.88,0.0,0.92588,4e-05,10.73351]
[1779210885544,46.35,76882.79,0.0,0.92587,4e-05,10.73397]
[1779210891013,46.35,76886.1,0.0,0.926,4e-05,10.72021]
[1779210896049,46.35,76890.98,0.0,0.92619,4e-05,10.69991]
[1779210897056,46.35,76895.3,0.0,0.92636,4e-05,10.68174]
[1779210900663,46.35,76894.9,0.0,0.92634,4e-05,10.6838]
[1779210901085,46.35,76893.51,0.0,0.92628,4e-05,10.6898]
[1779210905045,46.35,76895.7,0.0,0.92637,4e-05,10.68089]
[1779210907792,46.35,76896.26,0.0,0.92639,4e-05,10.67889]
[1779210908458,46.35,76896.26,0.0,0.92639,4e-05,10.67889]
[1779210908491,46.35,76897.44,0.0,0.92643,4e-05,10.67403]
[1779210909881,46.35,76899.3,0.0,0.9265,4e-05,10.66631]
[1779210910148,46.35,76904.72,0.0,0.92672,4e-05,10.64359]
[1779210911037,46.35,76904.72,0.0,0.92672,4e-05,10.64359]
[1779210916190,46.35,76899.89,0.0,0.92652,4e-05,10.66505]
[1779210917197,46.35,76894.57,0.0,0.92631,4e-05,10.68766]
[1779210920905,46.36,76896.01,0.0,0.92636,4e-05,10.68189]
[1779210921098,46.36,76896.01,0.0,0.92636,4e-05,10.68189]
[1779210921330,46.36,76896.01,0.0,0.92636,4e-05,10.68189]
[1779210921377,46.36,76895.1,0.0,0.92632,4e-05,10.68584]
[1779210923238,46.36,76899.66,0.0,0.9265,4e-05,10.66678]
[1779210923786,46.36,76899.66,0.0,0.9265,4e-05,10.66678]
[1779210929281,46.36,76902.85,0.0,0.92662,4e-05,10.65416]
[1779210930587,46.36,76902.78,0.0,0.92661,4e-05,10.6546]
[1779210930641,46.36,76902.78,0.0,0.92661,4e-05,10.6546]
[1779210930769,46.36,76902.78,0.0,0.92661,4e-05,10.6546]
[1779210931295,46.36,76903.81,0.0,0.92667,4e-05,10.6473]
[1779210936330,46.36,76903.41,0.0,0.92665,4e-05,10.64976]
[1779210938559,46.36,76903.84,0.0,0.92666,4e-05,10.6481]
[1779210938611,46.36,76903.5,0.0,0.92665,4e-05,10.64969]
[1779210938769,46.36,76903.5,0.0,0.92665,4e-05,10.64969]
[1779210938826,46.36,76903.5,0.0,0.92665,4e-05,10.64984]
[1779210944386,46.36,76902.13,0.0,0.92659,4e-05,10.65634]
[1779210945249,46.36,76902.13,0.0,0.92659,4e-05,10.65634]
[1779210945276,46.36,76902.13,0.0,0.92659,4e-05,10.65634]
[1779210945301,46.36,76902.13,0.0,0.92659,4e-05,10.65634]
[1779210945392,46.36,76901.98,0.0,0.92658,4e-05,10.65711]
[1779210949131,46.36,76904.22,0.0,0.92667,4e-05,10.64805]
[1779210949285,46.36,76904.22,0.0,0.92667,4e-05,10.64805]
[1779210949421,46.36,76904.65,0.0,0.92668,4e-05,10.64639]
[1779210955463,46.37,76903.42,0.0,0.92662,4e-05,10.6524]
[1779210955808,46.37,76903.42,0.0,0.92662,4e-05,10.6524]
[1779210955928,46.37,76903.42,0.0,0.92662,4e-05,10.6524]
[1779210956019,46.37,76903.42,0.0,0.92662,4e-05,10.6524]
[1779210956469,46.37,76903.47,0.0,0.92663,4e-05,10.65232]
[1779210961505,46.37,76902.58,0.0,0.92658,4e-05,10.65672]
[1779210966549,46.37,76902.75,0.0,0.92659,4e-05,10.65661]
[1779210971390,46.37,76902.87,0.0,0.92659,4e-05,10.65658]
[1779210971436,46.37,76902.87,0.0,0.92659,4e-05,10.65658]
[1779210971522,46.37,76902.87,0.0,0.92659,4e-05,10.65658]
[1779210971584,46.37,76902.94,0.0,0.92659,4e-05,10.6564]
[1779210971713,46.37,76902.94,0.0,0.92659,4e-05,10.6564]
[1779210971773,46.37,76902.94,0.0,0.92659,4e-05,10.6564]
[1779210972591,46.37,76903.0,0.0,0.92659,4e-05,10.65627]
[1779210977626,46.37,76903.58,0.0,0.92661,4e-05,10.6544]
[1779210979658,46.37,76903.62,0.0,0.92661,4e-05,10.65435]
[1779210979693,46.37,76903.62,0.0,0.92661,4e-05,10.65435]
[1779210979772,46.37,76903.62,0.0,0.92661,4e-05,10.65435]
[1779210979873,46.37,76904.4,0.0,0.92664,4e-05,10.65131]
[1779210982661,46.37,76909.56,0.0,0.92684,4e-05,10.62984]
[1779210985838,46.37,76911.05,0.0,0.92689,4e-05,10.62389]
[1779210985890,46.37,76911.05,0.0,0.92689,4e-05,10.62389]
[1779210986024,46.37,76911.05,0.0,0.92689,4e-05,10.62389]
[1779210986039,46.37,76911.26,0.0,0.9269,4e-05,10.62336]
[1779210988705,46.38,76917.78,0.0,0.92715,4e-05,10.5963]
[1779210989712,46.38,76923.84,0.0,0.92738,4e-05,10.57106]
[1779210994747,46.38,76916.28,0.0,0.92709,4e-05,10.60104]
[1779210995754,46.38,76911.18,0.0,0.92689,4e-05,10.62275]
[1779210997498,46.38,76911.18,0.0,0.92689,4e-05,10.62275]
[1779210997524,46.38,76911.18,0.0,0.92689,4e-05,10.62275]
[1779210997548,46.38,76911.18,0.0,0.92689,4e-05,10.62275]
[1779210997598,46.38,76909.72,0.0,0.92683,4e-05,10.62928]
[1779210998309,46.38,76909.72,0.0,0.92683,4e-05,10.62928]
[1779210998520,46.38,76909.72,0.0,0.92683,4e-05,10.62928]
[1779210998621,46.38,76909.56,0.0,0.92682,4e-05,10.63012]
[1779211003810,46.38,76904.62,0.0,0.92662,4e-05,10.65176]
[1779211005824,46.38,76899.92,0.0,0.92644,4e-05,10.67188]
[1779211007118,46.38,76899.92,0.0,0.92644,4e-05,10.67188]
[1779211007170,46.38,76899.92,0.0,0.92644,4e-05,10.67188]
[1779211007276,46.38,76899.92,0.0,0.92644,4e-05,10.67188]
[1779211007336,46.38,76899.92,0.0,0.92643,4e-05,10.67207]
[1779211009851,46.38,76905.61,0.0,0.92666,4e-05,10.64825]
[1779211013800,46.38,76907.19,0.0,0.92671,4e-05,10.64195]
[1779211013852,46.38,76907.19,0.0,0.92671,4e-05,10.64195]
[1779211014020,46.38,76907.19,0.0,0.92671,4e-05,10.64195]
[1779211014065,46.38,76909.09,0.0,0.92679,4e-05,10.63421]
[1779211017910,46.39,76904.4,0.0,0.9266,4e-05,10.65454]
[1779211020225,46.39,76898.78,0.0,0.92637,4e-05,10.67848]
[1779211020929,46.39,76887.75,0.0,0.92594,4e-05,10.72519]
[1779211021936,46.39,76884.42,0.0,0.92581,4e-05,10.73929]
[1779211023380,46.39,76884.42,0.0,0.92581,4e-05,10.73929]
[1779211023433,46.39,76884.42,0.0,0.92581,4e-05,10.73929]
[1779211023522,46.39,76884.42,0.0,0.92581,4e-05,10.73929]
[1779211023624,46.39,76884.61,0.0,0.92582,4e-05,10.73848]
[1779211028985,46.39,76890.8,0.0,0.92606,4e-05,10.71224]
[1779211031116,46.39,76893.15,0.0,0.92615,4e-05,10.70233]
[1779211031123,46.39,76893.15,0.0,0.92615,4e-05,10.70233]
[1779211031274,46.39,76893.15,0.0,0.92615,4e-05,10.70233]
[1779211031372,46.39,76892.99,0.0,0.92615,4e-05,10.70305]
[1779211036035,46.39,76904.69,0.0,0.9266,4e-05,10.65388]
[1779211037769,46.39,76907.65,0.0,0.92672,4e-05,10.64153]
[1779211037823,46.39,76907.65,0.0,0.92672,4e-05,10.64153]
[1779211038028,46.39,76907.65,0.0,0.92672,4e-05,10.64153]
[1779211038048,46.39,76908.14,0.0,0.92674,4e-05,10.63961]
[1779211043083,46.39,76909.77,0.0,0.92679,4e-05,10.63352]
[1779211048118,46.39,76909.86,0.0,0.92679,4e-05,10.63398]
[1779211052955,46.39,76911.08,0.0,0.92685,4e-05,10.62641]
[1779211053007,46.39,76911.08,0.0,0.92685,4e-05,10.62641]
[1779211053029,46.39,76911.08,0.0,0.92685,4e-05,10.62641]
[1779211053153,46.39,76910.31,0.0,0.92682,4e-05,10.62983]
[1779211056174,46.39,76905.36,0.0,0.92662,4e-05,10.65117]
[1779211057578,46.39,76905.36,0.0,0.92662,4e-05,10.65117]
[1779211057630,46.39,76905.36,0.0,0.92662,4e-05,10.65117]
[1779211057679,46.39,76904.04,0.0,0.92657,4e-05,10.65686]
[1779211057774,46.39,76904.04,0.0,0.92657,4e-05,10.65686]
[1779211061117,46.4,76906.83,0.0,0.92667,4e-05,10.64542]
[1779211061169,46.4,76906.83,0.0,0.92667,4e-05,10.64542]
[1779211061276,46.4,76906.83,0.0,0.92667,4e-05,10.64542]
[1779211061374,46.4,76911.25,0.0,0.92685,4e-05,10.62694]
[1779211067210,46.4,76907.77,0.0,0.9267,4e-05,10.64245]
[1779211067262,46.4,76907.77,0.0,0.9267,4e-05,10.64245]
[1779211067272,46.4,76907.77,0.0,0.9267,4e-05,10.64245]
[1779211067310,46.4,76910.52,0.0,0.92681,4e-05,10.63101]
[1779211071582,46.4,76908.82,0.0,0.92674,4e-05,10.63867]
[1779211071634,46.4,76908.82,0.0,0.92674,4e-05,10.63867]
[1779211071683,46.4,76906.56,0.0,0.92665,4e-05,10.64835]
[1779211071778,46.4,76906.56,0.0,0.92665,4e-05,10.64835]
[1779211072286,46.4,76906.43,0.0,0.92664,4e-05,10.64903]
[1779211077321,46.4,76905.83,0.0,0.92661,4e-05,10.65222]
[1779211081215,46.4,76909.19,0.0,0.92674,4e-05,10.63844]
[1779211081217,46.4,76909.19,0.0,0.92674,4e-05,10.63844]
[1779211081272,46.4,76909.19,0.0,0.92674,4e-05,10.63844]
[1779211081349,46.4,76909.47,0.0,0.92675,4e-05,10.63741]
[1779211083363,46.4,76917.45,0.0,0.92706,4e-05,10.60415]
[1779211087187,46.4,76918.65,0.0,0.9271,4e-05,10.59973]
[1779211087239,46.4,76918.65,0.0,0.9271,4e-05,10.59973]
[1779211087271,46.4,76918.65,0.0,0.9271,4e-05,10.59973]
[1779211087390,46.4,76919.35,0.0,0.92712,4e-05,10.597]
[1779211089405,46.41,76923.31,0.0,0.92727,4e-05,10.58082]
[1779211094440,46.41,76922.68,0.0,0.92724,4e-05,10.58471]
[1779211095447,46.41,76914.58,0.0,0.92692,4e-05,10.619]
[1779211096541,46.41,76914.58,0.0,0.92692,4e-05,10.619]
[1779211096619,46.41,76914.58,0.0,0.92692,4e-05,10.619]
[1779211096684,46.41,76910.57,0.0,0.92676,4e-05,10.63606]
[1779211096770,46.41,76910.57,0.0,0.92676,4e-05,10.63606]
[1779211097462,46.41,76913.27,0.0,0.92687,4e-05,10.62485]
[1779211102497,46.41,76911.68,0.0,0.9268,4e-05,10.63237]
[1779211107531,46.41,76906.47,0.0,0.92659,4e-05,10.65507]
[1779211108772,46.41,76906.19,0.0,0.92657,4e-05,10.65636]
[1779211108787,46.41,76906.19,0.0,0.92657,4e-05,10.65636]
[1779211109022,46.41,76906.19,0.0,0.92657,4e-05,10.65636]
[1779211109546,46.41,76908.44,0.0,0.92666,4e-05,10.64699]
[1779211111560,46.41,76912.5,0.0,0.92684,4e-05,10.62705]
[1779211112567,46.41,76916.04,0.0,0.92697,4e-05,10.61231]
[1779211115472,46.41,76916.22,0.0,0.92698,4e-05,10.61192]
[1779211115520,46.41,76916.22,0.0,0.92698,4e-05,10.61192]
[1779211115588,46.42,76916.85,0.0,0.927,4e-05,10.60945]
[1779211118025,46.42,76916.47,0.0,0.92698,4e-05,10.61142]
[1779211119029,46.42,76917.61,0.0,0.92703,4e-05,10.60681]
[1779211119616,46.42,76917.11,0.0,0.927,4e-05,10.6091]
[1779211124652,46.42,76916.26,0.0,0.92696,4e-05,10.61359]
[1779211128023,46.42,76916.89,0.0,0.92698,4e-05,10.61148]
[1779211128075,46.42,76916.89,0.0,0.92698,4e-05,10.61148]
[1779211128680,46.42,76917.93,0.0,0.92702,4e-05,10.60728]
[1779211129030,46.42,76917.93,0.0,0.92702,4e-05,10.60728]
[1779211134722,46.42,76919.47,0.0,0.92707,4e-05,10.602]
[1779211141771,46.43,76917.06,0.0,0.92696,4e-05,10.61347]
[1779211142348,46.43,76917.06,0.0,0.92696,4e-05,10.61347]
[1779211147813,46.43,76916.67,0.0,0.92694,4e-05,10.6162]
[1779211149827,46.43,76919.28,0.0,0.92704,4e-05,10.60558]
[1779211154873,46.43,76920.67,0.0,0.92708,4e-05,10.60073]
[1779211159908,46.43,76922.73,0.0,0.92715,4e-05,10.59309]
[1779211160915,46.43,76928.89,0.0,0.92739,4e-05,10.56744]
[1779211163936,46.43,76931.98,0.0,0.92751,4e-05,10.55522]
[1779211164943,46.44,76934.46,0.0,0.9276,4e-05,10.54509]
[1779211166497,46.44,76934.46,0.0,0.9276,4e-05,10.54509]
[1779211166549,46.44,76934.46,0.0,0.9276,4e-05,10.54509]
[1779211166598,46.44,76937.86,0.0,0.92773,4e-05,10.53142]
[1779211169025,46.44,76939.38,0.0,0.92778,4e-05,10.52538]
[1779211175014,46.44,76939.57,0.0,0.92779,4e-05,10.52372]
[1779211178036,46.44,76942.2,0.0,0.92788,4e-05,10.51369]
[1779211178920,46.44,76942.2,0.0,0.92788,4e-05,10.51369]
[1779211180763,46.45,76947.95,0.0,0.92809,4e-05,10.49066]
[1779211186092,46.45,76943.67,0.0,0.92791,4e-05,10.5108]
[1779211190120,46.45,76947.65,0.0,0.92805,4e-05,10.49556]
[1779211195155,46.46,76947.86,0.0,0.92804,4e-05,10.49651]
[1779211197169,46.46,76951.95,0.0,0.92819,4e-05,10.48019]
[1779211202203,46.46,76952.93,0.0,0.92821,4e-05,10.47809]
[1779211207239,46.47,76956.29,0.0,0.92833,4e-05,10.46573]
[1779211212274,46.47,76955.09,0.0,0.92827,4e-05,10.47179]
[1779211217311,46.47,76955.24,0.0,0.92826,4e-05,10.47316]
[1779211218318,46.47,76952.76,0.0,0.92816,4e-05,10.4839]
[1779211223352,46.48,76952.31,0.0,0.92813,4e-05,10.4876]
[1779211228388,46.48,76952.06,0.0,0.9281,4e-05,10.49047]
[1779211233422,46.49,76949.38,0.0,0.928,4e-05,10.50032]
[1779211236443,46.49,76946.88,0.0,0.9279,4e-05,10.51178]
[1779211241481,46.49,76947.31,0.0,0.9279,4e-05,10.51158]
[1779211246516,46.5,76945.36,0.0,0.92781,4e-05,10.52131]
[1779211250544,46.5,76942.04,0.0,0.92767,4e-05,10.53639]
[1779211255579,46.5,76943.13,0.0,0.9277,4e-05,10.53321]
[1779211257593,46.5,76937.42,0.0,0.92747,4e-05,10.55765]
[1779211258600,46.5,76941.03,0.0,0.92761,4e-05,10.54278]
[1779211260614,46.5,76936.41,0.0,0.92743,4e-05,10.56264]
[1779211261621,46.5,76939.84,0.0,0.92756,4e-05,10.54851]
[1779211265649,46.51,76935.89,0.0,0.9274,4e-05,10.56604]
[1779211266656,46.51,76938.48,0.0,0.92749,4e-05,10.55542]
[1779211267664,46.51,76942.65,0.0,0.92765,4e-05,10.53822]
[1779211268673,46.51,76945.41,0.0,0.92776,4e-05,10.52695]
[1779211269677,46.51,76948.41,0.0,0.92787,4e-05,10.51434]
[1779211273706,46.51,76945.58,0.0,0.92777,4e-05,10.52598]
[1779211278741,46.51,76944.53,0.0,0.92773,4e-05,10.53001]
[1779211280755,46.51,76942.01,0.0,0.92763,4e-05,10.5404]
[1779211285793,46.51,76941.21,0.0,0.92761,4e-05,10.54329]
[1779211290828,46.51,76940.74,0.0,0.92758,4e-05,10.54656]
[1779211295863,46.51,76942.93,0.0,0.92767,4e-05,10.53492]
[1779211300900,46.51,76941.78,0.0,0.92763,4e-05,10.53964]
[1779211306943,46.51,76942.43,0.0,0.92766,4e-05,10.53637]
[1779211311977,46.51,76942.34,0.0,0.92766,4e-05,10.53631]
[1779211314998,46.51,76939.13,0.0,0.92754,4e-05,10.54947]
[1779211320036,46.51,76940.41,0.0,0.92759,4e-05,10.54359]
[1779211325071,46.5,76940.7,0.0,0.92761,4e-05,10.54189]
[1779211326078,46.5,76938.13,0.0,0.92751,4e-05,10.55255]
[1779211327204,46.5,76931.33,0.0,0.92725,4e-05,10.58093]
[1779211329099,46.5,76934.93,0.0,0.92739,4e-05,10.56593]
[1779211333127,46.51,76932.44,0.0,0.92728,4e-05,10.57722]
[1779211335760,46.51,76932.49,0.0,0.92728,4e-05,10.57722]
[1779211341183,46.51,76937.29,0.0,0.92746,4e-05,10.55859]
[1779211343198,46.51,76933.23,0.0,0.92729,4e-05,10.57606]
[1779211348233,46.51,76933.33,0.0,0.92729,4e-05,10.5767]
[1779211353268,46.52,76934.82,0.0,0.92735,4e-05,10.56865]
[1779211358303,46.52,76933.58,0.0,0.92729,4e-05,10.57493]
[1779211362331,46.52,76936.29,0.0,0.92739,4e-05,10.56444]
[1779211366360,46.52,76941.23,0.0,0.92758,4e-05,10.54435]
[1779211371393,46.52,76941.54,0.0,0.92758,4e-05,10.544]
[1779211374561,46.52,76941.11,0.0,0.92756,4e-05,10.54596]
[1779211380457,46.53,76941.77,0.0,0.92757,4e-05,10.54499]
[1779211385491,46.53,76942.24,0.0,0.92758,4e-05,10.54433]
[1779211390527,46.53,76942.37,0.0,0.92759,4e-05,10.54328]
[1779211395563,46.53,76944.41,0.0,0.92767,4e-05,10.53429]
[1779211401606,46.53,76943.8,0.0,0.92765,4e-05,10.53634]
[1779211406642,46.53,76942.59,0.0,0.92761,4e-05,10.54094]
[1779211408654,46.53,76937.58,0.0,0.92742,4e-05,10.56171]
[1779211409662,46.53,76928.3,0.0,0.92706,4e-05,10.60046]
[1779211410668,46.53,76922.51,0.0,0.92683,4e-05,10.62492]
[1779211412683,46.53,76919.32,0.0,0.92672,4e-05,10.63546]
[1779211414697,46.53,76916.84,0.0,0.92662,4e-05,10.6461]
[1779211419732,46.53,76915.71,0.0,0.92658,4e-05,10.6513]
[1779211423690,46.53,76916.36,0.0,0.9266,4e-05,10.64881]
[1779211428795,46.53,76915.73,0.0,0.92657,4e-05,10.65198]
[1779211433830,46.53,76914.9,0.0,0.92653,4e-05,10.65588]
[1779211438865,46.53,76913.21,0.0,0.92646,4e-05,10.66335]
[1779211444907,46.53,76912.94,0.0,0.92645,4e-05,10.66487]
[1779211446920,46.53,76915.65,0.0,0.92656,4e-05,10.65361]
[1779211451956,46.53,76915.17,0.0,0.92653,4e-05,10.65603]
[1779211456991,46.53,76915.95,0.0,0.92656,4e-05,10.65317]
[1779211462029,46.53,76919.1,0.0,0.92668,4e-05,10.64036]
[1779211465050,46.54,76916.64,0.0,0.92658,4e-05,10.65101]
[1779211471092,46.54,76914.16,0.0,0.9265,4e-05,10.65883]
[1779211472099,46.54,76909.35,0.0,0.92631,4e-05,10.67914]
[1779211477134,46.54,76901.58,0.0,0.926,4e-05,10.71206]
[1779211482169,46.54,76900.54,0.0,0.92596,4e-05,10.71634]
[1779211484184,46.54,76889.18,0.0,0.92551,4e-05,10.76424]
[1779211485190,46.54,76885.08,0.0,0.92535,4e-05,10.78147]
[1779211486198,46.54,76882.55,0.0,0.92525,4e-05,10.79205]
[1779211491233,46.53,76881.83,0.0,0.92523,4e-05,10.79435]
[1779211493248,46.53,76894.75,0.0,0.92574,4e-05,10.73942]
[1779211494254,46.53,76901.86,0.0,0.92603,4e-05,10.70928]
[1779211495261,46.53,76901.38,0.0,0.92601,4e-05,10.71124]
[1779211499289,46.53,76898.58,0.0,0.9259,4e-05,10.723]
[1779211504324,46.53,76896.91,0.0,0.92583,4e-05,10.72988]
[1779211508352,46.53,76892.95,0.0,0.92568,4e-05,10.74642]
[1779211509358,46.53,76898.31,0.0,0.92589,4e-05,10.72375]
[1779211511373,46.53,76889.87,0.0,0.92556,4e-05,10.75928]
[1779211515401,46.53,76888.44,0.0,0.9255,4e-05,10.765]
[1779211516408,46.53,76885.84,0.0,0.9254,4e-05,10.77589]
[1779211521443,46.53,76884.92,0.0,0.92537,4e-05,10.77908]
[1779211523457,46.53,76887.57,0.0,0.92548,4e-05,10.76774]
[1779211524465,46.53,76891.9,0.0,0.92565,4e-05,10.74921]
[1779211528493,46.53,76897.93,0.0,0.92589,4e-05,10.72349]
[1779211530508,46.53,76892.0,0.0,0.92566,4e-05,10.7484]
[1779211531515,46.53,76886.65,0.0,0.92547,4e-05,10.7678]
[1779211532522,46.53,76883.91,0.0,0.92536,4e-05,10.77928]
[1779211533529,46.53,76873.83,0.0,0.92496,4e-05,10.82184]
[1779211534817,46.53,76873.83,0.0,0.92496,4e-05,10.82184]
[1779211534869,46.53,76873.83,0.0,0.92496,4e-05,10.82184]
[1779211535026,46.53,76873.83,0.0,0.92496,4e-05,10.82184]
[1779211535127,46.53,76869.03,0.0,0.92477,4e-05,10.84201]
[1779211536550,46.53,76866.32,0.0,0.92467,4e-05,10.85306]
[1779211539574,46.52,76869.7,0.0,0.92481,4e-05,10.838]
[1779211540577,46.52,76867.07,0.0,0.92471,4e-05,10.84895]
[1779211541585,46.52,76864.17,0.0,0.92459,4e-05,10.86103]
[1779211542592,46.52,76860.43,0.0,0.92444,4e-05,10.87666]
[1779211547627,46.52,76858.91,0.0,0.9244,4e-05,10.88168]
[1779211549641,46.52,76861.73,0.0,0.92451,4e-05,10.86912]
[1779211553669,46.52,76864.27,0.0,0.92463,4e-05,10.85726]
[1779211554675,46.52,76867.16,0.0,0.92474,4e-05,10.84474]
[1779211555683,46.52,76874.38,0.0,0.92503,4e-05,10.81389]
[1779211557697,46.51,76877.02,0.0,0.92514,4e-05,10.80236]
[1779211559711,46.51,76879.81,0.0,0.92526,4e-05,10.79025]
[1779211564746,46.51,76879.62,0.0,0.92525,4e-05,10.79038]
[1779211569780,46.51,76879.59,0.0,0.92526,4e-05,10.78987]
[1779211574817,46.51,76880.41,0.0,0.9253,4e-05,10.78579]
[1779211575824,46.51,76883.74,0.0,0.92543,4e-05,10.77158]
[1779211580859,46.51,76885.35,0.0,0.9255,4e-05,10.76436]
[1779211585893,46.51,76885.28,0.0,0.9255,4e-05,10.76427]
[1779211590929,46.51,76884.73,0.0,0.92548,4e-05,10.76621]
[1779211595964,46.51,76885.25,0.0,0.92552,4e-05,10.76051]
[1779211600999,46.51,76886.25,0.0,0.92557,4e-05,10.75594]
[1779211602006,46.51,76876.84,0.0,0.92519,4e-05,10.79571]
[1779211603012,46.51,76872.33,0.0,0.92501,4e-05,10.8147]
[1779211608049,46.5,76868.03,0.0,0.92485,4e-05,10.83215]
[1779211609054,46.5,76863.14,0.0,0.92466,4e-05,10.85273]
[1779211611069,46.5,76870.99,0.0,0.92497,4e-05,10.81898]
[1779211613083,46.5,76874.4,0.0,0.92511,4e-05,10.80419]
[1779211616104,46.5,76870.61,0.0,0.92497,4e-05,10.81982]
[1779211617112,46.5,76867.38,0.0,0.92484,4e-05,10.83336]
[1779211621140,46.5,76864.52,0.0,0.92473,4e-05,10.84469]
[1779211625168,46.5,76860.49,0.0,0.92458,4e-05,10.86093]
[1779211627182,46.5,76855.92,0.0,0.9244,4e-05,10.87987]
[1779211632217,46.49,76851.41,0.0,0.92423,4e-05,10.89766]
[1779211633224,46.49,76846.23,0.0,0.92403,4e-05,10.91943]
[1779211635238,46.49,76842.12,0.0,0.92387,4e-05,10.93626]
[1779211636245,46.49,76838.62,0.0,0.92373,4e-05,10.95083]
[1779211639266,46.49,76831.27,0.0,0.92344,4e-05,10.98106]
[1779211640760,46.49,76832.11,0.0,0.92348,4e-05,10.97734]
[1779211642286,46.49,76835.36,0.0,0.92361,4e-05,10.96359]
[1779211647322,46.49,76837.41,0.0,0.92369,4e-05,10.95455]
[1779211652357,46.49,76839.6,0.0,0.9238,4e-05,10.94185]
[1779211657391,46.49,76838.28,0.0,0.92375,4e-05,10.94732]
[1779211661420,46.48,76843.73,0.0,0.92398,4e-05,10.92259]
[1779211662427,46.48,76847.64,0.0,0.92415,4e-05,10.90556]
[1779211665447,46.48,76850.08,0.0,0.92425,4e-05,10.89425]
[1779211670483,46.48,76850.68,0.0,0.92429,4e-05,10.89033]
[1779211673239,46.48,76851.03,0.0,0.9243,4e-05,10.88857]
[1779211676525,46.47,76845.2,0.0,0.92408,4e-05,10.91212]
[1779211677532,46.47,76838.77,0.0,0.92383,4e-05,10.9393]
[1779211678539,46.47,76830.11,0.0,0.92348,4e-05,10.97601]
[1779211679546,46.47,76824.25,0.0,0.92324,4e-05,11.00075]
[1779211680553,46.47,76823.33,0.0,0.92321,4e-05,11.00429]
[1779211685588,46.47,76822.82,0.0,0.9232,4e-05,11.00553]
[1779211686761,46.47,76822.82,0.0,0.9232,4e-05,11.00553]
[1779211687015,46.47,76826.35,0.0,0.92334,4e-05,10.99032]
[1779211692643,46.46,76828.0,0.0,0.92343,4e-05,10.98077]
[1779211697678,46.46,76827.25,0.0,0.92342,4e-05,10.98194]
[1779211699692,46.46,76824.33,0.0,0.92331,4e-05,10.99361]
[1779211702713,46.45,76828.02,0.0,0.92347,4e-05,10.97653]
[1779211708755,46.45,76828.49,0.0,0.92351,4e-05,10.97213]
[1779211713789,46.45,76830.84,0.0,0.92364,4e-05,10.95705]
[1779211718825,46.44,76831.01,0.0,0.92367,4e-05,10.95451]
[1779211720838,46.44,76836.64,0.0,0.9239,4e-05,10.92973]
[1779211725874,46.44,76838.57,0.0,0.92399,4e-05,10.91994]
[1779211730910,46.43,76832.56,0.0,0.92376,4e-05,10.94409]
[1779211731917,46.43,76827.03,0.0,0.92354,4e-05,10.9674]
[1779211733931,46.43,76820.03,0.0,0.92327,4e-05,10.9966]
[1779211734937,46.43,76814.17,0.0,0.92303,4e-05,11.02162]
[1779211735944,46.43,76816.95,0.0,0.92314,4e-05,11.00954]
[1779211737959,46.43,76813.25,0.0,0.923,4e-05,11.02513]
[1779211740980,46.43,76819.78,0.0,0.92327,4e-05,10.99665]
[1779211742999,46.43,76824.03,0.0,0.92344,4e-05,10.97791]
[1779211747029,46.42,76827.47,0.0,0.9236,4e-05,10.96164]
[1779211750054,46.42,76824.47,0.0,0.92348,4e-05,10.97338]
[1779211753075,46.42,76827.93,0.0,0.92364,4e-05,10.95744]
[1779211758109,46.42,76826.73,0.0,0.9236,4e-05,10.96081]
[1779211763145,46.41,76827.73,0.0,0.92366,4e-05,10.95476]
[1779211766166,46.41,76823.5,0.0,0.9235,4e-05,10.97181]
[1779211771201,46.41,76823.05,0.0,0.92352,4e-05,10.96869]
[1779211776236,46.4,76822.95,0.0,0.92353,4e-05,10.96724]
[1779211782278,46.4,76822.6,0.0,0.92354,4e-05,10.96648]
[1779211787312,46.39,76822.72,0.0,0.92356,4e-05,10.96411]
[1779211792348,46.39,76822.86,0.0,0.92358,4e-05,10.96167]
[1779211797383,46.38,76823.37,0.0,0.92362,4e-05,10.95766]
[1779211799396,46.38,76817.46,0.0,0.92338,4e-05,10.98225]
[1779211802418,46.38,76820.35,0.0,0.92351,4e-05,10.96866]
[1779211805439,46.38,76816.52,0.0,0.92337,4e-05,10.98394]
[1779211807453,46.38,76819.78,0.0,0.92351,4e-05,10.96917]
[1779211809467,46.38,76822.29,0.0,0.92362,4e-05,10.95768]
[1779211813495,46.37,76816.88,0.0,0.92341,4e-05,10.97945]
[1779211817523,46.37,76814.05,0.0,0.92331,4e-05,10.98998]
[1779211823565,46.36,76813.96,0.0,0.92333,4e-05,10.9879]
[1779211828600,46.36,76814.41,0.0,0.92337,4e-05,10.98392]
[1779211830614,46.36,76817.33,0.0,0.92349,4e-05,10.97059]
[1779211835650,46.35,76816.45,0.0,0.92349,4e-05,10.9693]
[1779211836656,46.35,76819.68,0.0,0.92363,4e-05,10.95508]
[1779211840684,46.35,76816.13,0.0,0.9235,4e-05,10.96886]
[1779211841692,46.35,76808.98,0.0,0.92321,4e-05,10.99919]
[1779211843706,46.35,76804.98,0.0,0.92305,4e-05,11.01559]
[1779211848742,46.34,76805.91,0.0,0.92311,4e-05,11.00942]
[1779211853777,46.34,76806.09,0.0,0.92314,4e-05,11.00609]
[1779211856798,46.33,76802.78,0.0,0.92301,4e-05,11.01947]
[1779211857805,46.33,76780.54,0.0,0.92211,4e-05,11.11487]
[1779211859253,46.33,76780.54,0.0,0.92211,4e-05,11.11487]
[1779211859354,46.33,76782.52,0.0,0.92218,4e-05,11.10661]
[1779211860393,46.33,76782.52,0.0,0.92218,4e-05,11.10661]
[1779211860440,46.33,76782.52,0.0,0.92218,4e-05,11.10661]
[1779211860521,46.33,76782.52,0.0,0.92218,4e-05,11.10661]
[1779211860430,46.33,76780.58,0.0,0.9221,4e-05,11.11507]
[1779211861023,46.33,76780.58,0.0,0.9221,4e-05,11.11507]
[1779211861075,46.33,76780.53,0.0,0.9221,4e-05,11.11536]
[1779211866868,46.34,76777.67,0.0,0.92198,4e-05,11.1281]
[1779211869889,46.34,76769.64,0.0,0.92165,4e-05,11.16296]
[1779211874275,46.34,76773.8,0.0,0.92182,4e-05,11.14493]
[1779211874925,46.34,76779.27,0.0,0.92204,4e-05,11.12131]
[1779211876941,46.34,76778.71,0.0,0.92202,4e-05,11.12378]
[1779211877018,46.34,76778.71,0.0,0.92202,4e-05,11.12378]
[1779211877273,46.34,76778.71,0.0,0.92202,4e-05,11.12378]
[1779211882981,46.34,76782.68,0.0,0.92218,4e-05,11.10702]
[1779211884995,46.34,76785.24,0.0,0.92229,4e-05,11.09553]
[1779211886002,46.34,76788.58,0.0,0.92243,4e-05,11.08092]
[1779211888020,46.33,76791.43,0.0,0.92255,4e-05,11.06827]
[1779211889026,46.33,76799.19,0.0,0.92287,4e-05,11.03469]
[1779211891860,46.33,76798.29,0.0,0.92285,4e-05,11.03519]
[1779211891912,46.33,76798.29,0.0,0.92285,4e-05,11.03519]
[1779211892028,46.33,76798.29,0.0,0.92285,4e-05,11.03519]
[1779211897082,46.33,76804.36,0.0,0.92311,4e-05,11.00844]
[1779211900108,46.33,76807.03,0.0,0.92322,4e-05,10.9968]
[1779211901924,46.33,76807.1,0.0,0.92322,4e-05,10.99646]
[1779211901971,46.33,76807.1,0.0,0.92322,4e-05,10.99646]
[1779211902019,46.33,76807.1,0.0,0.92322,4e-05,10.99646]
[1779211907156,46.33,76804.97,0.0,0.92314,4e-05,11.00542]
[1779211909718,46.33,76805.55,0.0,0.92316,4e-05,11.00281]
[1779211909770,46.33,76805.55,0.0,0.92316,4e-05,11.00281]
[1779211910020,46.33,76805.55,0.0,0.92316,4e-05,11.00281]
[1779211915213,46.33,76806.17,0.0,0.9232,4e-05,10.99883]
[1779211918986,46.33,76805.63,0.0,0.92318,4e-05,11.00037]
[1779211919020,46.33,76805.63,0.0,0.92318,4e-05,11.00037]
[1779211919039,46.33,76805.63,0.0,0.92318,4e-05,11.00037]
[1779211921767,46.32,76806.25,0.0,0.92322,4e-05,10.99614]
[1779211922022,46.32,76806.25,0.0,0.92322,4e-05,10.99614]
[1779211922262,46.32,76800.8,0.0,0.923,4e-05,11.01918]
[1779211923269,46.32,76791.21,0.0,0.92262,4e-05,11.06004]
[1779211924276,46.32,76787.77,0.0,0.92248,4e-05,11.07472]
[1779211924610,46.32,76787.77,0.0,0.92248,4e-05,11.07472]
[1779211924672,46.32,76787.77,0.0,0.92248,4e-05,11.07472]
[1779211924772,46.32,76787.77,0.0,0.92248,4e-05,11.07472]
[1779211930317,46.32,76790.65,0.0,0.9226,4e-05,11.06137]
[1779211931325,46.32,76787.69,0.0,0.92248,4e-05,11.07398]
[1779211933339,46.32,76781.67,0.0,0.92224,4e-05,11.09961]
[1779211935353,46.32,76778.79,0.0,0.92212,4e-05,11.11161]
[1779211936515,46.32,76778.79,0.0,0.92212,4e-05,11.11161]
[1779211936524,46.32,76778.79,0.0,0.92212,4e-05,11.11161]
[1779211936566,46.32,76778.79,0.0,0.92212,4e-05,11.11161]
[1779211937480,46.32,76779.0,0.0,0.92213,4e-05,11.11048]
[1779211937520,46.32,76779.0,0.0,0.92213,4e-05,11.11048]
[1779211940389,46.32,76762.04,0.0,0.92144,4e-05,11.18288]
[1779211941399,46.31,76759.04,0.0,0.92132,4e-05,11.19585]
[1779211946208,46.31,76757.6,0.0,0.92126,4e-05,11.20185]
[1779211946262,46.31,76757.6,0.0,0.92126,4e-05,11.20185]
[1779211946272,46.31,76757.6,0.0,0.92126,4e-05,11.20185]
[1779211946434,46.31,76761.14,0.0,0.92141,4e-05,11.18644]
[1779211947441,46.31,76772.25,0.0,0.92187,4e-05,11.1383]
[1779211948448,46.31,76773.51,0.0,0.92192,4e-05,11.13258]
[1779211952972,46.31,76771.65,0.0,0.92187,4e-05,11.13642]
[1779211953520,46.31,76771.65,0.0,0.92187,4e-05,11.13642]
[1779211953611,46.31,76749.52,0.0,0.92096,4e-05,11.23208]
[1779211954490,46.31,76744.54,0.0,0.92075,4e-05,11.25362]
[1779211956854,46.31,76744.91,0.0,0.92077,4e-05,11.25173]
[1779211958520,46.31,76736.23,0.0,0.92041,4e-05,11.2892]
[1779211961140,46.31,76734.92,0.0,0.92036,4e-05,11.29452]
[1779211961192,46.31,76734.92,0.0,0.92036,4e-05,11.29452]
[1779211961274,46.31,76734.92,0.0,0.92036,4e-05,11.29452]
[1779211966576,46.31,76740.88,0.0,0.92062,4e-05,11.26738]
[1779211968590,46.31,76743.13,0.0,0.92071,4e-05,11.25731]
[1779211972781,46.3,76744.58,0.0,0.92078,4e-05,11.25044]
[1779211972832,46.3,76744.58,0.0,0.92078,4e-05,11.25044]
[1779211973024,46.3,76744.58,0.0,0.92078,4e-05,11.25044]
[1779211974689,46.3,76743.0,0.0,0.92072,4e-05,11.25707]
[1779211974739,46.3,76743.0,0.0,0.92072,4e-05,11.25707]
[1779211974769,46.3,76743.0,0.0,0.92072,4e-05,11.25707]
[1779211975641,46.3,76741.66,0.0,0.92066,4e-05,11.26276]
[1779211977692,46.3,76741.66,0.0,0.92066,4e-05,11.26248]
[1779211977731,46.3,76741.66,0.0,0.92066,4e-05,11.26248]
[1779211977774,46.3,76741.66,0.0,0.92066,4e-05,11.26248]
[1779211980909,46.3,76743.83,0.0,0.92076,4e-05,11.25277]
[1779211980913,46.3,76743.83,0.0,0.92076,4e-05,11.25277]
[1779211981021,46.3,76743.83,0.0,0.92076,4e-05,11.25277]
[1779211981078,46.3,76744.15,0.0,0.92077,4e-05,11.25112]
[1779211986718,46.3,76741.68,0.0,0.92068,4e-05,11.2612]
[1779211988003,46.3,76741.68,0.0,0.92068,4e-05,11.2612]
[1779211988030,46.3,76741.68,0.0,0.92068,4e-05,11.2612]
[1779211988575,46.3,76741.68,0.0,0.92068,4e-05,11.2612]
[1779211988613,46.3,76741.68,0.0,0.92068,4e-05,11.2612]
[1779211988667,46.3,76741.75,0.0,0.92068,4e-05,11.2606]
[1779211988769,46.3,76741.75,0.0,0.92068,4e-05,11.2606]
[1779211994856,46.3,76741.27,0.0,0.92067,4e-05,11.26194]
[1779211995811,46.3,76739.93,0.0,0.92061,4e-05,11.26762]
[1779211995863,46.3,76739.93,0.0,0.92061,4e-05,11.26762]
[1779211996027,46.3,76739.93,0.0,0.92061,4e-05,11.26762]
[1779211996096,46.3,76735.17,0.0,0.92042,4e-05,11.28804]
[1779211997431,46.3,76735.17,0.0,0.92042,4e-05,11.28804]
[1779211997482,46.3,76735.17,0.0,0.92042,4e-05,11.28804]
[1779211997520,46.3,76735.17,0.0,0.92042,4e-05,11.28804]
[1779211997527,46.3,76735.24,0.0,0.92042,4e-05,11.28754]
[1779212002663,46.3,76733.98,0.0,0.92037,4e-05,11.29244]
[1779212002715,46.29,76733.49,0.0,0.92036,4e-05,11.29417]
[1779212002771,46.29,76733.49,0.0,0.92036,4e-05,11.29417]
[1779212002882,46.29,76733.49,0.0,0.92036,4e-05,11.29417]
[1779212002955,46.29,76733.49,0.0,0.92036,4e-05,11.29417]
[1779212003022,46.29,76733.49,0.0,0.92036,4e-05,11.29417]
[1779212003111,46.29,76731.21,0.0,0.92026,4e-05,11.3039]
[1779212008891,46.29,76734.88,0.0,0.92043,4e-05,11.2869]
[1779212010040,46.29,76734.88,0.0,0.92043,4e-05,11.2869]
[1779212010042,46.29,76734.88,0.0,0.92043,4e-05,11.2869]
[1779212010274,46.29,76734.88,0.0,0.92043,4e-05,11.2869]
[1779212010765,46.29,76731.66,0.0,0.9203,4e-05,11.30055]
[1779212010817,46.29,76731.66,0.0,0.9203,4e-05,11.30055]
[1779212011028,46.29,76731.66,0.0,0.9203,4e-05,11.30055]
[1779212011123,46.29,76732.28,0.0,0.92034,4e-05,11.29446]
[1779212016947,46.29,76732.13,0.0,0.92035,4e-05,11.29414]
[1779212023996,46.29,76732.21,0.0,0.92036,4e-05,11.29222]
[1779212027470,46.28,76732.24,0.0,0.92037,4e-05,11.2917]
[1779212027521,46.28,76732.24,0.0,0.92037,4e-05,11.2917]
[1779212027526,46.28,76732.24,0.0,0.92037,4e-05,11.2917]
[1779212028964,46.28,76730.85,0.0,0.92031,4e-05,11.29737]
[1779212029016,46.28,76730.85,0.0,0.92031,4e-05,11.29737]
[1779212029270,46.28,76730.85,0.0,0.92031,4e-05,11.29737]
[1779212029371,46.28,76731.57,0.0,0.92035,4e-05,11.29403]
[1779212031021,46.28,76731.46,0.0,0.92034,4e-05,11.29431]
[1779212036085,46.28,76730.83,0.0,0.92033,4e-05,11.29608]
[1779212036107,46.28,76730.83,0.0,0.92033,4e-05,11.29608]
[1779212036276,46.28,76730.83,0.0,0.92033,4e-05,11.29608]
[1779212037923,46.28,76734.1,0.0,0.92047,4e-05,11.28147]
[1779212037977,46.28,76734.1,0.0,0.92047,4e-05,11.28147]
[1779212038020,46.28,76734.1,0.0,0.92047,4e-05,11.28147]
[1779212038094,46.28,76730.81,0.0,0.92033,4e-05,11.29563]
[1779212041892,46.28,76730.06,0.0,0.9203,4e-05,11.2983]
[1779212042027,46.28,76730.06,0.0,0.9203,4e-05,11.2983]
[1779212042139,46.28,76730.06,0.0,0.9203,4e-05,11.2983]
[1779212042278,46.28,76730.06,0.0,0.9203,4e-05,11.2983]
[1779212043195,46.28,76728.7,0.0,0.92025,4e-05,11.30403]
[1779212043247,46.28,76728.7,0.0,0.92025,4e-05,11.30403]
[1779212043273,46.28,76728.7,0.0,0.92025,4e-05,11.30403]
[1779212043348,46.28,76728.36,0.0,0.92024,4e-05,11.3053]
[1779212046150,46.28,76732.62,0.0,0.92042,4e-05,11.28611]
[1779212047539,46.28,76732.62,0.0,0.92042,4e-05,11.28611]
[1779212047587,46.28,76732.62,0.0,0.92042,4e-05,11.28611]
[1779212047779,46.28,76732.89,0.0,0.92043,4e-05,11.28475]
[1779212048845,46.28,76733.49,0.0,0.92046,4e-05,11.28196]
[1779212048881,46.28,76733.49,0.0,0.92046,4e-05,11.28196]
[1779212049025,46.28,76733.49,0.0,0.92046,4e-05,11.28196]
[1779212049171,46.27,76734.7,0.0,0.92051,4e-05,11.27651]
[1779212052464,46.27,76733.96,0.0,0.92049,4e-05,11.2794]
[1779212052516,46.27,76733.96,0.0,0.92049,4e-05,11.2794]
[1779212052522,46.27,76733.96,0.0,0.92049,4e-05,11.2794]
[1779212053803,46.27,76730.29,0.0,0.92034,4e-05,11.29506]
[1779212053822,46.27,76730.29,0.0,0.92034,4e-05,11.29506]
[1779212054026,46.27,76730.29,0.0,0.92034,4e-05,11.29506]
[1779212054205,46.27,76726.55,0.0,0.92018,4e-05,11.31118]
[1779212055052,46.27,76726.55,0.0,0.92018,4e-05,11.31118]
[1779212056220,46.27,76725.33,0.0,0.92013,4e-05,11.31607]
[1779212059764,46.27,76725.6,0.0,0.92015,4e-05,11.31444]
[1779212059774,46.27,76724.5,0.0,0.9201,4e-05,11.31902]
[1779212059812,46.27,76724.5,0.0,0.9201,4e-05,11.31902]
[1779212060247,46.27,76723.37,0.0,0.92006,4e-05,11.32372]
[1779212060862,46.27,76723.37,0.0,0.92006,4e-05,11.32372]
[1779212061021,46.27,76723.37,0.0,0.92006,4e-05,11.32372]
[1779212061255,46.27,76723.04,0.0,0.92005,4e-05,11.32492]
[1779212062738,46.27,76723.04,0.0,0.92005,4e-05,11.32492]
[1779212062262,46.27,76718.56,0.0,0.91986,4e-05,11.34424]
[1779212062770,46.27,76718.56,0.0,0.91986,4e-05,11.34424]
[1779212062923,46.27,76718.56,0.0,0.91986,4e-05,11.34424]
[1779212065020,46.27,76713.31,0.0,0.91964,4e-05,11.36663]
[1779212065963,46.27,76711.87,0.0,0.91959,4e-05,11.37261]
[1779212066006,46.27,76711.87,0.0,0.91959,4e-05,11.37261]
[1779212066026,46.27,76711.87,0.0,0.91959,4e-05,11.37261]
[1779212066289,46.27,76712.42,0.0,0.91961,4e-05,11.36988]
[1779212071325,46.26,76714.48,0.0,0.91973,4e-05,11.35609]
[1779212072576,46.26,76714.48,0.0,0.91973,4e-05,11.35609]
[1779212072627,46.26,76714.48,0.0,0.91973,4e-05,11.35609]
[1779212072775,46.26,76714.48,0.0,0.91973,4e-05,11.35609]
[1779212074188,46.26,76718.08,0.0,0.91989,4e-05,11.33977]
[1779212074236,46.26,76718.08,0.0,0.91989,4e-05,11.33977]
[1779212074274,46.26,76718.08,0.0,0.91989,4e-05,11.33977]
[1779212074347,46.26,76714.51,0.0,0.91974,4e-05,11.35511]
[1779212079396,46.26,76718.13,0.0,0.9199,4e-05,11.33845]
[1779212079440,46.26,76718.13,0.0,0.9199,4e-05,11.33845]
[1779212079520,46.26,76718.13,0.0,0.9199,4e-05,11.33845]
[1779212080388,46.26,76711.44,0.0,0.91963,4e-05,11.3669]
[1779212080862,46.26,76711.44,0.0,0.91963,4e-05,11.3669]
[1779212080870,46.26,76711.44,0.0,0.91963,4e-05,11.3669]
[1779212081024,46.26,76711.44,0.0,0.91963,4e-05,11.3669]
[1779212081395,46.26,76711.36,0.0,0.91963,4e-05,11.36695]
[1779212086430,46.25,76710.86,0.0,0.91962,4e-05,11.36759]
[1779212088444,46.25,76705.69,0.0,0.91941,4e-05,11.38961]
[1779212089925,46.25,76704.89,0.0,0.91938,4e-05,11.39276]
[1779212090031,46.25,76704.89,0.0,0.91938,4e-05,11.39276]
[1779212090092,46.25,76704.89,0.0,0.91938,4e-05,11.39276]
[1779212090458,46.25,76703.66,0.0,0.91933,4e-05,11.3978]
[1779212091226,46.25,76703.66,0.0,0.91933,4e-05,11.3978]
[1779212091520,46.25,76703.66,0.0,0.91933,4e-05,11.3978]
[1779212091720,46.25,76703.66,0.0,0.91933,4e-05,11.3978]
[1779212091727,46.25,76705.41,0.0,0.91941,4e-05,11.38977]
[1779212095948,46.25,76704.35,0.0,0.91937,4e-05,11.39301]
[1779212095997,46.25,76704.35,0.0,0.91937,4e-05,11.39301]
[1779212096023,46.25,76704.35,0.0,0.91937,4e-05,11.39301]
[1779212096500,46.25,76703.29,0.0,0.91933,4e-05,11.3973]
[1779212101536,46.24,76702.01,0.0,0.91929,4e-05,11.40113]
[1779212105894,46.24,76702.45,0.0,0.91933,4e-05,11.39778]
[1779212105946,46.24,76702.45,0.0,0.91933,4e-05,11.39778]
[1779212106025,46.24,76702.45,0.0,0.91933,4e-05,11.39778]
[1779212106571,46.24,76702.22,0.0,0.91932,4e-05,11.39843]
[1779212111605,46.24,76700.98,0.0,0.91928,4e-05,11.4021]
[1779212116641,46.23,76700.78,0.0,0.91929,4e-05,11.4012]
[1779212117324,46.23,76700.78,0.0,0.91929,4e-05,11.4012]
[1779212117356,46.23,76700.78,0.0,0.91929,4e-05,11.4012]
[1779212117524,46.23,76700.78,0.0,0.91929,4e-05,11.4012]
[1779212117648,46.23,76702.78,0.0,0.91938,4e-05,11.39208]
[1779212121676,46.23,76698.9,0.0,0.91923,4e-05,11.40779]
[1779212122071,46.23,76698.9,0.0,0.91923,4e-05,11.40779]
[1779212122273,46.23,76698.9,0.0,0.91923,4e-05,11.40779]
[1779212122684,46.23,76698.0,0.0,0.91919,4e-05,11.41138]
[1779212125705,46.22,76703.13,0.0,0.91942,4e-05,11.3878]
[1779212126075,46.22,76703.13,0.0,0.91942,4e-05,11.3878]
[1779212126127,46.22,76703.13,0.0,0.91942,4e-05,11.3878]
[1779212126273,46.22,76703.13,0.0,0.91942,4e-05,11.3878]
[1779212126712,46.22,76704.92,0.0,0.9195,4e-05,11.37963]
[1779212131746,46.22,76706.31,0.0,0.91959,4e-05,11.36884]
[1779212136782,46.22,76702.19,0.0,0.91943,4e-05,11.38546]
[1779212137788,46.22,76697.06,0.0,0.91922,4e-05,11.40764]
[1779212138407,46.22,76697.06,0.0,0.91922,4e-05,11.40764]
[1779212138459,46.22,76697.06,0.0,0.91922,4e-05,11.40764]
[1779212138525,46.22,76697.06,0.0,0.91922,4e-05,11.40764]
[1779212138797,46.22,76696.52,0.0,0.9192,4e-05,11.40967]
[1779212144838,46.21,76696.53,0.0,0.91922,4e-05,11.40751]
[1779212149149,46.21,76693.98,0.0,0.91912,4e-05,11.41765]
[1779212149188,46.21,76693.98,0.0,0.91912,4e-05,11.41765]
[1779212149272,46.21,76693.98,0.0,0.91912,4e-05,11.41765]
[1779212149289,46.21,76695.31,0.0,0.91918,4e-05,11.41109]
[1779212155179,46.2,76696.08,0.0,0.91923,4e-05,11.40631]
[1779212155271,46.2,76696.08,0.0,0.91923,4e-05,11.40631]
[1779212155554,46.2,76696.08,0.0,0.91923,4e-05,11.40631]
[1779212155622,46.2,76697.26,0.0,0.91928,4e-05,11.40045]
[1779212155915,46.2,76701.52,0.0,0.91946,4e-05,11.38176]
[1779212157929,46.2,76696.48,0.0,0.91926,4e-05,11.40324]
[1779212159025,46.2,76696.48,0.0,0.91926,4e-05,11.40324]
[1779212159124,46.2,76696.01,0.0,0.91924,4e-05,11.40462]
[1779212164601,46.2,76693.53,0.0,0.91915,4e-05,11.41446]
[1779212164609,46.2,76693.53,0.0,0.91915,4e-05,11.41446]
[1779212164771,46.2,76693.53,0.0,0.91915,4e-05,11.41446]
[1779212164871,46.2,76693.54,0.0,0.91915,4e-05,11.4137]
[1779212165985,46.2,76699.03,0.0,0.91939,4e-05,11.38925]
[1779212167648,46.2,76699.03,0.0,0.91939,4e-05,11.38925]
[1779212167691,46.2,76699.03,0.0,0.91939,4e-05,11.38925]
[1779212167769,46.2,76699.03,0.0,0.91939,4e-05,11.38925]
[1779212167870,46.19,76701.24,0.0,0.91949,4e-05,11.37888]
[1779212167999,46.19,76695.86,0.0,0.91926,4e-05,11.40248]
[1779212172548,46.19,76694.37,0.0,0.91921,4e-05,11.40803]
[1779212172636,46.19,76694.37,0.0,0.91921,4e-05,11.40803]
[1779212172781,46.19,76694.37,0.0,0.91921,4e-05,11.40803]
[1779212172827,46.19,76694.66,0.0,0.91923,4e-05,11.40605]
[1779212178069,46.19,76697.48,0.0,0.91936,4e-05,11.39197]
[1779212182074,46.19,76697.6,0.0,0.91938,4e-05,11.39047]
[1779212182113,46.19,76697.6,0.0,0.91938,4e-05,11.39047]
[1779212182525,46.19,76697.6,0.0,0.91938,4e-05,11.39047]
[1779212182575,46.18,76700.95,0.0,0.91953,4e-05,11.37514]
[1779212183104,46.18,76704.76,0.0,0.91969,4e-05,11.35844]
[1779212185118,46.18,76699.03,0.0,0.91945,4e-05,11.38301]
[1779212190153,46.18,76698.03,0.0,0.91942,4e-05,11.38558]
[1779212192167,46.18,76694.93,0.0,0.91932,4e-05,11.39538]
[1779212198210,46.17,76698.94,0.0,0.91951,4e-05,11.37585]
[1779212199226,46.17,76713.88,0.0,0.92014,4e-05,11.31041]
[1779212200227,46.17,76727.81,0.0,0.92073,4e-05,11.24897]
[1779212201027,46.17,76727.81,0.0,0.92073,4e-05,11.24897]
[1779212201233,46.17,76719.09,0.0,0.92037,4e-05,11.28613]
[1779212202354,46.17,76719.09,0.0,0.92037,4e-05,11.28613]
[1779212202406,46.17,76719.09,0.0,0.92037,4e-05,11.28613]
[1779212202512,46.17,76718.33,0.0,0.92034,4e-05,11.28899]
[1779212205261,46.17,76722.43,0.0,0.92052,4e-05,11.27033]
[1779212210296,46.16,76723.41,0.0,0.92059,4e-05,11.26391]
[1779212212310,46.16,76720.42,0.0,0.92047,4e-05,11.27611]
[1779212217344,46.16,76720.56,0.0,0.92049,4e-05,11.27329]
[1779212219359,46.15,76728.56,0.0,0.92084,4e-05,11.23749]
[1779212220367,46.15,76738.77,0.0,0.92127,4e-05,11.19301]
[1779212221374,46.15,76746.57,0.0,0.92159,4e-05,11.1587]
[1779212222611,46.15,76746.57,0.0,0.92159,4e-05,11.1587]
[1779212222621,46.15,76744.84,0.0,0.92153,4e-05,11.16566]
[1779212223037,46.15,76744.84,0.0,0.92153,4e-05,11.16566]
[1779212225402,46.15,76750.01,0.0,0.92175,4e-05,11.14244]
[1779212226409,46.15,76767.68,0.0,0.92248,4e-05,11.0656]
[1779212227416,46.15,76772.44,0.0,0.92268,4e-05,11.04491]
[1779212230437,46.15,76775.89,0.0,0.92283,4e-05,11.02879]
[1779212232451,46.15,76770.52,0.0,0.92261,4e-05,11.05194]
[1779212237485,46.15,76769.57,0.0,0.92258,4e-05,11.05529]
[1779212238492,46.15,76771.84,0.0,0.92268,4e-05,11.04504]
[1779212240507,46.14,76778.15,0.0,0.92295,4e-05,11.01694]
[1779212241514,46.14,76787.05,0.0,0.92331,4e-05,10.97817]
[1779212242521,46.14,76787.25,0.0,0.92333,4e-05,10.97701]
[1779212244535,46.14,76799.28,0.0,0.92382,4e-05,10.92462]
[1779212245541,46.14,76801.12,0.0,0.9239,4e-05,10.9165]
[1779212248563,46.14,76797.33,0.0,0.92375,4e-05,10.9322]
[1779212251584,46.14,76802.19,0.0,0.92397,4e-05,10.90746]
[1779212256861,46.14,76803.64,0.0,0.92404,4e-05,10.90047]
[1779212257020,46.14,76804.45,0.0,0.92407,4e-05,10.8968]
[1779212257109,46.14,76804.45,0.0,0.92407,4e-05,10.8968]
[1779212257626,46.14,76811.29,0.0,0.92435,4e-05,10.86726]
[1779212262661,46.13,76809.55,0.0,0.92429,4e-05,10.87407]
[1779212267696,46.13,76810.82,0.0,0.92435,4e-05,10.8679]
[1779212272731,46.13,76809.97,0.0,0.92432,4e-05,10.87084]
[1779212274746,46.13,76814.09,0.0,0.92449,4e-05,10.85289]
[1779212279782,46.13,76816.09,0.0,0.92457,4e-05,10.84377]
[1779212284817,46.13,76821.32,0.0,0.92479,4e-05,10.82084]
[1779212286831,46.13,76816.28,0.0,0.92459,4e-05,10.84227]
[1779212291866,46.13,76816.48,0.0,0.9246,4e-05,10.8409]
[1779212292873,46.13,76810.11,0.0,0.92434,4e-05,10.86811]
[1779212295894,46.13,76813.03,0.0,0.92447,4e-05,10.8551]
[1779212296900,46.12,76815.17,0.0,0.92455,4e-05,10.84579]
[1779212299922,46.12,76822.78,0.0,0.92486,4e-05,10.81283]
[1779212301936,46.12,76826.51,0.0,0.92501,4e-05,10.79675]
[1779212306971,46.12,76831.67,0.0,0.92522,4e-05,10.77454]
[1779212307978,46.12,76847.18,0.0,0.92584,4e-05,10.70838]
[1779212308985,46.12,76850.08,0.0,0.92596,4e-05,10.69614]
[1779212313012,46.12,76865.08,0.0,0.92657,4e-05,10.62981]
[1779212314020,46.13,76869.52,0.0,0.92674,4e-05,10.61122]
[1779212316424,46.13,76870.77,0.0,0.92679,4e-05,10.60613]
[1779212316737,46.13,76870.77,0.0,0.92679,4e-05,10.60613]
[1779212316792,46.13,76870.77,0.0,0.92679,4e-05,10.6064]
[1779212317055,46.13,76886.06,0.0,0.92739,4e-05,10.54171]
[1779212318052,46.13,76895.73,0.0,0.92776,4e-05,10.50129]
[1779212319063,46.13,76895.59,0.0,0.92776,4e-05,10.502]
[1779212321708,46.13,76895.85,0.0,0.92777,4e-05,10.50103]
[1779212321771,46.13,76895.85,0.0,0.92777,4e-05,10.50103]
[1779212322729,46.13,76895.38,0.0,0.92775,4e-05,10.50325]
[1779212323090,46.13,76888.67,0.0,0.92748,4e-05,10.53167]
[1779212325104,46.13,76890.03,0.0,0.92753,4e-05,10.52606]
[1779212329163,46.13,76890.32,0.0,0.92754,4e-05,10.52508]
[1779212329211,46.13,76890.32,0.0,0.92754,4e-05,10.52508]
[1779212329271,46.13,76890.32,0.0,0.92754,4e-05,10.52508]
[1779212329372,46.13,76890.43,0.0,0.92755,4e-05,10.52479]
[1779212334493,46.13,76894.79,0.0,0.92771,4e-05,10.50678]
[1779212337154,46.13,76894.64,0.0,0.92771,4e-05,10.50752]
[1779212337207,46.13,76894.64,0.0,0.92771,4e-05,10.50752]
[1779212337280,46.13,76894.64,0.0,0.92771,4e-05,10.50752]
[1779212337382,46.13,76893.86,0.0,0.92767,4e-05,10.51115]
[1779212343231,46.13,76895.98,0.0,0.92775,4e-05,10.50276]
[1779212345409,46.13,76893.26,0.0,0.92765,4e-05,10.51398]
[1779212345461,46.13,76893.26,0.0,0.92765,4e-05,10.51398]
[1779212345526,46.13,76893.26,0.0,0.92765,4e-05,10.51398]
[1779212345614,46.13,76894.93,0.0,0.92772,4e-05,10.50644]
[1779212346252,46.13,76904.51,0.0,0.92809,4e-05,10.46609]
[1779212347259,46.13,76912.03,0.0,0.92838,4e-05,10.43424]
[1779212348266,46.13,76911.33,0.0,0.92836,4e-05,10.437]
[1779212349273,46.13,76902.13,0.0,0.928,4e-05,10.47556]
[1779212350280,46.13,76897.39,0.0,0.92782,4e-05,10.49539]
[1779212351287,46.13,76896.37,0.0,0.92778,4e-05,10.49983]
[1779212353042,46.13,76896.37,0.0,0.92778,4e-05,10.49983]
[1779212353063,46.13,76896.37,0.0,0.92778,4e-05,10.49983]
[1779212353276,46.13,76896.7,0.0,0.92779,4e-05,10.4989]
[1779212353728,46.13,76896.7,0.0,0.92779,4e-05,10.4989]
[1779212353776,46.13,76896.7,0.0,0.92779,4e-05,10.4989]
[1779212353874,46.13,76896.04,0.0,0.92776,4e-05,10.50194]
[1779212359344,46.13,76892.4,0.0,0.92762,4e-05,10.51735]
[1779212361360,46.13,76886.52,0.0,0.92738,4e-05,10.54235]
[1779212363372,46.13,76879.36,0.0,0.9271,4e-05,10.57235]
[1779212368407,46.13,76879.37,0.0,0.92712,4e-05,10.57046]
[1779212369862,46.13,76879.37,0.0,0.92712,4e-05,10.57046]
[1779212369914,46.13,76879.37,0.0,0.92712,4e-05,10.57046]
[1779212370020,46.13,76879.37,0.0,0.92712,4e-05,10.57046]
[1779212370016,46.13,76879.78,0.0,0.92714,4e-05,10.56874]
[1779212375464,46.13,76876.44,0.0,0.92702,4e-05,10.5798]
[1779212377681,46.13,76874.5,0.0,0.92695,4e-05,10.58799]
[1779212377732,46.13,76874.5,0.0,0.92695,4e-05,10.58799]
[1779212377771,46.13,76874.5,0.0,0.92695,4e-05,10.58799]
[1779212377782,46.13,76876.66,0.0,0.92703,4e-05,10.57882]
[1779212380500,46.13,76887.36,0.0,0.92745,4e-05,10.53358]
[1779212381500,46.13,76887.36,0.0,0.92745,4e-05,10.53358]
[1779212381525,46.13,76887.36,0.0,0.92745,4e-05,10.53358]
[1779212381551,46.13,76887.36,0.0,0.92745,4e-05,10.53358]
[1779212381778,46.13,76887.36,0.0,0.92745,4e-05,10.53358]
[1779212381795,46.13,76887.44,0.0,0.92746,4e-05,10.5333]
[1779212382529,46.13,76899.3,0.0,0.92792,4e-05,10.48299]
[1779212383524,46.13,76917.08,0.0,0.92862,4e-05,10.40804]
[1779212384530,46.13,76915.75,0.0,0.92856,4e-05,10.41352]
[1779212385538,46.13,76910.39,0.0,0.92836,4e-05,10.43593]
[1779212390573,46.12,76909.12,0.0,0.92831,4e-05,10.44062]
[1779212393882,46.12,76909.04,0.0,0.92831,4e-05,10.44101]
[1779212393935,46.12,76909.04,0.0,0.92831,4e-05,10.44101]
[1779212394037,46.12,76909.04,0.0,0.92831,4e-05,10.44101]
[1779212393948,46.13,76910.45,0.0,0.92836,4e-05,10.4353]
[1779212399601,46.12,76910.75,0.0,0.92838,4e-05,10.43369]
[1779212399653,46.12,76910.75,0.0,0.92838,4e-05,10.43369]
[1779212399776,46.12,76910.75,0.0,0.92838,4e-05,10.43369]
[1779212399878,46.12,76910.48,0.0,0.92837,4e-05,10.43469]
[1779212401650,46.12,76923.84,0.0,0.92889,4e-05,10.37838]
[1779212402657,46.12,76928.0,0.0,0.92905,4e-05,10.36092]
[1779212404671,46.12,76934.93,0.0,0.92932,4e-05,10.33193]
[1779212409706,46.12,76939.39,0.0,0.92948,4e-05,10.31353]
[1779212410387,46.12,76939.39,0.0,0.92948,4e-05,10.31353]
[1779212411720,46.12,76943.95,0.0,0.92966,4e-05,10.29463]
[1779212413777,46.12,76947.9,0.0,0.92981,4e-05,10.27826]
[1779212413829,46.12,76947.9,0.0,0.92981,4e-05,10.27826]
[1779212414028,46.12,76947.9,0.0,0.92981,4e-05,10.27826]
[1779212414129,46.12,76946.82,0.0,0.92977,4e-05,10.28288]
[1779212418820,46.13,76922.92,0.0,0.92884,4e-05,10.38331]
[1779212419593,46.13,76922.92,0.0,0.92884,4e-05,10.38331]
[1779212419796,46.13,76894.0,0.0,0.92772,4e-05,10.50481]
[1779212420803,46.13,76889.44,0.0,0.92754,4e-05,10.52404]
[1779212421810,46.13,76890.43,0.0,0.92758,4e-05,10.51999]
[1779212422771,46.13,76890.43,0.0,0.92758,4e-05,10.51999]
[1779212427852,46.13,76893.22,0.0,0.92768,4e-05,10.5097]
[1779212429775,46.13,76893.86,0.0,0.9277,4e-05,10.5071]
[1779212432828,46.13,76899.18,0.0,0.92793,4e-05,10.48121]
[1779212433894,46.13,76906.71,0.0,0.92823,4e-05,10.44909]
[1779212434901,46.13,76911.71,0.0,0.92842,4e-05,10.42792]
[1779212436915,46.13,76921.78,0.0,0.92881,4e-05,10.38544]
[1779212441952,46.13,76923.97,0.0,0.9289,4e-05,10.37598]
[1779212442525,46.13,76923.97,0.0,0.9289,4e-05,10.37598]
[1779212442575,46.13,76923.97,0.0,0.9289,4e-05,10.37598]
[1779212442775,46.13,76923.97,0.0,0.9289,4e-05,10.37598]
[1779212442957,46.13,76924.18,0.0,0.92891,4e-05,10.37505]
[1779212447992,46.13,76921.99,0.0,0.92883,4e-05,10.38405]
[1779212449569,46.13,76922.0,0.0,0.92883,4e-05,10.38395]
[1779212449575,46.13,76922.0,0.0,0.92883,4e-05,10.38395]
[1779212449773,46.13,76922.0,0.0,0.92883,4e-05,10.38395]
[1779212450008,46.13,76923.8,0.0,0.9289,4e-05,10.37635]
[1779212454034,46.13,76916.95,0.0,0.92863,4e-05,10.40488]
[1779212454697,46.13,76916.95,0.0,0.92863,4e-05,10.40488]
[1779212454773,46.13,76916.95,0.0,0.92863,4e-05,10.40488]
[1779212454856,46.13,76916.95,0.0,0.92863,4e-05,10.40488]
[1779212455026,46.13,76916.95,0.0,0.92863,4e-05,10.40488]
[1779212455041,46.12,76919.83,0.0,0.92875,4e-05,10.3927]
[1779212456048,46.12,76901.88,0.0,0.92805,4e-05,10.46802]
[1779212457055,46.12,76900.12,0.0,0.92798,4e-05,10.47523]
[1779212459156,46.12,76898.51,0.0,0.92792,4e-05,10.4818]
[1779212459208,46.12,76899.13,0.0,0.92795,4e-05,10.47896]
[1779212459403,46.12,76899.13,0.0,0.92795,4e-05,10.47896]
[1779212460078,46.12,76898.95,0.0,0.92794,4e-05,10.4795]
[1779212465117,46.12,76896.31,0.0,0.92785,4e-05,10.48944]
[1779212467132,46.12,76889.68,0.0,0.9276,4e-05,10.51692]
[1779212469147,46.12,76887.75,0.0,0.92753,4e-05,10.52448]
[1779212471794,46.12,76885.55,0.0,0.92744,4e-05,10.53351]
[1779212471846,46.12,76885.55,0.0,0.92744,4e-05,10.53351]
[1779212472025,46.12,76885.55,0.0,0.92744,4e-05,10.53351]
[1779212472168,46.12,76885.5,0.0,0.92744,4e-05,10.53377]
[1779212477218,46.12,76884.71,0.0,0.92741,4e-05,10.53726]
[1779212477261,46.12,76886.64,0.0,0.92748,4e-05,10.52914]
[1779212477273,46.12,76886.64,0.0,0.92748,4e-05,10.52914]
[1779212478210,46.12,76886.77,0.0,0.92749,4e-05,10.52827]
[1779212481231,46.12,76890.82,0.0,0.92766,4e-05,10.51023]
[1779212482399,46.11,76892.77,0.0,0.92774,4e-05,10.50171]
[1779212482442,46.11,76892.77,0.0,0.92774,4e-05,10.50171]
[1779212482527,46.11,76892.77,0.0,0.92774,4e-05,10.50171]
[1779212482621,46.11,76892.77,0.0,0.92774,4e-05,10.50144]
[1779212484252,46.11,76887.33,0.0,0.92753,4e-05,10.52409]
[1779212487730,46.11,76887.91,0.0,0.92756,4e-05,10.52102]
[1779212487774,46.11,76887.91,0.0,0.92756,4e-05,10.52102]
[1779212487783,46.11,76887.91,0.0,0.92756,4e-05,10.52102]
[1779212487828,46.11,76890.46,0.0,0.92766,4e-05,10.50966]
[1779212488962,46.11,76890.46,0.0,0.92766,4e-05,10.50966]
[1779212489025,46.11,76890.46,0.0,0.92766,4e-05,10.50966]
[1779212489054,46.11,76892.13,0.0,0.92773,4e-05,10.50233]
[1779212490294,46.11,76886.22,0.0,0.9275,4e-05,10.52698]
[1779212495329,46.11,76884.49,0.0,0.92747,4e-05,10.52955]
[1779212499019,46.1,76884.25,0.0,0.92746,4e-05,10.5299]
[1779212499070,46.1,76884.25,0.0,0.92746,4e-05,10.5299]
[1779212499120,46.1,76884.32,0.0,0.92747,4e-05,10.52895]
[1779212499271,46.1,76884.32,0.0,0.92747,4e-05,10.52895]
[1779212504141,46.1,76880.89,0.0,0.92734,4e-05,10.54282]
[1779212504193,46.1,76880.89,0.0,0.92734,4e-05,10.54282]
[1779212504242,46.1,76881.55,0.0,0.92737,4e-05,10.54007]
[1779212504272,46.1,76881.55,0.0,0.92737,4e-05,10.54007]
[1779212507412,46.1,76891.51,0.0,0.92776,4e-05,10.4981]
[1779212510030,46.1,76891.52,0.0,0.92776,4e-05,10.49775]
[1779212510056,46.1,76891.52,0.0,0.92776,4e-05,10.49775]
[1779212510123,46.1,76891.53,0.0,0.92777,4e-05,10.49715]
[1779212510275,46.1,76891.53,0.0,0.92777,4e-05,10.49715]
[1779212510434,46.1,76887.18,0.0,0.9276,4e-05,10.51551]
[1779212516226,46.1,76885.48,0.0,0.92754,4e-05,10.52218]
[1779212516247,46.1,76885.48,0.0,0.92754,4e-05,10.52218]
[1779212515469,46.1,76874.06,0.0,0.92709,4e-05,10.57051]
[1779212516476,46.1,76872.14,0.0,0.92701,4e-05,10.57869]
[1779212517483,46.1,76870.57,0.0,0.92695,4e-05,10.5853]
[1779212518804,46.1,76870.57,0.0,0.92695,4e-05,10.5853]
[1779212524795,46.1,76872.03,0.0,0.92701,4e-05,10.57881]
[1779212524847,46.1,76872.03,0.0,0.92701,4e-05,10.57881]
[1779212525024,46.1,76872.03,0.0,0.92701,4e-05,10.57881]
[1779212525040,46.1,76870.79,0.0,0.92696,4e-05,10.58401]
[1779212530576,46.1,76871.42,0.0,0.92699,4e-05,10.58103]
[1779212532163,46.1,76871.42,0.0,0.92699,4e-05,10.58103]
[1779212532215,46.1,76871.42,0.0,0.92699,4e-05,10.58103]
[1779212532273,46.1,76871.42,0.0,0.92699,4e-05,10.58103]
[1779212532264,46.1,76865.18,0.0,0.92674,4e-05,10.60742]
[1779212532590,46.1,76864.89,0.0,0.92673,4e-05,10.60856]
[1779212537624,46.1,76867.34,0.0,0.92683,4e-05,10.5977]
[1779212540749,46.1,76868.88,0.0,0.9269,4e-05,10.59099]
[1779212540770,46.1,76868.88,0.0,0.9269,4e-05,10.59099]
[1779212541103,46.1,76868.88,0.0,0.9269,4e-05,10.59099]
[1779212541123,46.1,76869.57,0.0,0.92692,4e-05,10.58799]
[1779212543667,46.1,76864.89,0.0,0.92674,4e-05,10.60756]
[1779212544773,46.1,76864.89,0.0,0.92674,4e-05,10.60756]
[1779212544875,46.1,76864.89,0.0,0.92674,4e-05,10.60745]
[1779212545681,46.1,76859.3,0.0,0.92652,4e-05,10.63107]
[1779212547330,46.09,76857.12,0.0,0.92644,4e-05,10.64018]
[1779212547382,46.09,76857.12,0.0,0.92644,4e-05,10.64018]
[1779212547521,46.09,76857.12,0.0,0.92644,4e-05,10.64018]
[1779212547696,46.09,76852.43,0.0,0.92625,4e-05,10.65995]
[1779212548702,46.09,76849.02,0.0,0.92612,4e-05,10.67426]
[1779212553894,46.09,76849.91,0.0,0.92618,4e-05,10.66646]
[1779212553946,46.09,76849.91,0.0,0.92618,4e-05,10.66646]
[1779212554048,46.09,76850.86,0.0,0.92622,4e-05,10.66221]
[1779212554773,46.09,76850.86,0.0,0.92622,4e-05,10.66221]
[1779212557984,46.09,76852.09,0.0,0.92627,4e-05,10.6564]
[1779212558085,46.09,76854.91,0.0,0.92639,4e-05,10.64422]
[1779212561797,46.09,76858.4,0.0,0.92653,4e-05,10.62856]
[1779212564817,46.09,76862.25,0.0,0.92669,4e-05,10.61183]
[1779212567839,46.09,76866.41,0.0,0.92686,4e-05,10.5937]
[1779212568846,46.09,76870.85,0.0,0.92704,4e-05,10.57462]
[1779212569853,46.09,76874.86,0.0,0.9272,4e-05,10.5574]
[1779212574888,46.08,76875.92,0.0,0.92725,4e-05,10.55194]
[1779212577909,46.08,76878.44,0.0,0.92735,4e-05,10.54074]
[1779212582946,46.08,76876.77,0.0,0.92729,4e-05,10.54701]
[1779212585967,46.08,76870.67,0.0,0.92706,4e-05,10.57232]
[1779212588988,46.08,76864.85,0.0,0.92683,4e-05,10.59635]
[1779212591002,46.08,76856.85,0.0,0.92652,4e-05,10.63]
[1779212594023,46.08,76850.6,0.0,0.92627,4e-05,10.65622]
[1779212598051,46.08,76846.79,0.0,0.92613,4e-05,10.67182]
[1779212603086,46.07,76848.32,0.0,0.9262,4e-05,10.66448]
[1779212609133,46.07,76848.1,0.0,0.9262,4e-05,10.66366]
[1779212611148,46.07,76840.25,0.0,0.92592,4e-05,10.69326]
[1779212612155,46.07,76835.65,0.0,0.92573,4e-05,10.71267]
[1779212618197,46.06,76833.15,0.0,0.92565,4e-05,10.72185]
[1779212618394,46.06,76833.15,0.0,0.92565,4e-05,10.72185]
[1779212618441,46.06,76833.15,0.0,0.92565,4e-05,10.72185]
[1779212619204,46.06,76833.14,0.0,0.92565,4e-05,10.72164]
[1779212620772,46.06,76833.14,0.0,0.92565,4e-05,10.72164]
[1779212626253,46.06,76833.39,0.0,0.92568,4e-05,10.71877]
[1779212631288,46.06,76832.47,0.0,0.92565,4e-05,10.72142]
[1779212636323,46.05,76835.37,0.0,0.92578,4e-05,10.70779]
[1779212641358,46.05,76835.47,0.0,0.92579,4e-05,10.7062]
[1779212646393,46.05,76834.79,0.0,0.92578,4e-05,10.70793]
[1779212651428,46.05,76834.71,0.0,0.92578,4e-05,10.70714]
[1779212652435,46.05,76838.86,0.0,0.92595,4e-05,10.68921]
[1779212653445,46.05,76843.15,0.0,0.92612,4e-05,10.67073]
[1779212655458,46.05,76846.34,0.0,0.92625,4e-05,10.65683]
[1779212660493,46.04,76846.75,0.0,0.92628,4e-05,10.6544]
[1779212665527,46.04,76846.8,0.0,0.92628,4e-05,10.6535]
[1779212670563,46.04,76845.74,0.0,0.92625,4e-05,10.65731]
[1779212672576,46.04,76842.99,0.0,0.92616,4e-05,10.66561]
[1779212676609,46.04,76839.91,0.0,0.92604,4e-05,10.67811]
[1779212677616,46.04,76836.5,0.0,0.92591,4e-05,10.69249]
[1779212683658,46.04,76839.13,0.0,0.92603,4e-05,10.68007]
[1779212685672,46.04,76844.88,0.0,0.92626,4e-05,10.655]
[1779212687686,46.03,76847.52,0.0,0.92637,4e-05,10.64309]
[1779212692721,46.03,76848.03,0.0,0.9264,4e-05,10.63936]
[1779212694735,46.03,76845.4,0.0,0.92631,4e-05,10.64991]
[1779212699771,46.03,76845.59,0.0,0.92633,4e-05,10.64745]
[1779212704809,46.02,76840.11,0.0,0.92612,4e-05,10.66934]
[1779212705816,46.02,76837.17,0.0,0.92601,4e-05,10.6817]
[1779212707830,46.02,76834.8,0.0,0.92592,4e-05,10.69142]
[1779212709844,46.02,76831.15,0.0,0.92577,4e-05,10.70659]
[1779212714879,46.02,76830.63,0.0,0.92576,4e-05,10.70766]
[1779212719914,46.02,76831.65,0.0,0.92582,4e-05,10.70216]
[1779212723941,46.01,76828.38,0.0,0.92569,4e-05,10.71524]
[1779212725956,46.01,76824.16,0.0,0.92553,4e-05,10.73279]
[1779212726963,46.01,76808.97,0.0,0.92492,4e-05,10.79791]
[1779212727969,46.01,76805.84,0.0,0.92479,4e-05,10.8113]
[1779212731998,46.01,76802.67,0.0,0.92468,4e-05,10.82146]
[1779212737033,46.01,76802.09,0.0,0.92466,4e-05,10.82351]
[1779212738264,46.01,76802.09,0.0,0.92466,4e-05,10.82351]
[1779212738288,46.01,76796.09,0.0,0.92442,4e-05,10.84921]
[1779212741061,46.01,76793.17,0.0,0.92431,4e-05,10.86138]
[1779212746096,46.01,76791.34,0.0,0.92424,4e-05,10.86852]
[1779212752138,46.01,76791.35,0.0,0.92425,4e-05,10.86756]
[1779212757172,46.01,76790.25,0.0,0.92421,4e-05,10.87155]
[1779212758185,46.0,76793.47,0.0,0.92434,4e-05,10.85754]
[1779212760199,46.0,76796.54,0.0,0.92447,4e-05,10.84409]
[1779212762213,46.0,76791.53,0.0,0.92427,4e-05,10.86544]
[1779212763220,46.0,76789.06,0.0,0.92417,4e-05,10.87593]
[1779212766241,46.0,76794.83,0.0,0.92441,4e-05,10.85066]
[1779212768255,46.0,76791.41,0.0,0.92427,4e-05,10.86515]
[1779212773289,46.0,76793.29,0.0,0.92435,4e-05,10.85645]
[1779212778325,46.0,76794.11,0.0,0.92439,4e-05,10.85236]
[1779212783359,46.0,76794.31,0.0,0.9244,4e-05,10.85099]
[1779212784367,46.0,76790.96,0.0,0.92427,4e-05,10.86531]
[1779212785374,46.0,76787.69,0.0,0.92413,4e-05,10.87927]
[1779212786381,46.0,76785.16,0.0,0.92403,4e-05,10.89002]
[1779212788395,46.0,76787.82,0.0,0.92414,4e-05,10.87823]
[1779212793431,46.0,76783.59,0.0,0.924,4e-05,10.8926]
[1779212794438,46.0,76780.46,0.0,0.92387,4e-05,10.90593]
[1779212799473,45.99,76781.51,0.0,0.92392,4e-05,10.90045]
[1779212803501,45.99,76778.97,0.0,0.92383,4e-05,10.91063]
[1779212808536,45.99,76778.03,0.0,0.9238,4e-05,10.91368]
[1779212810551,45.99,76754.55,0.0,0.92284,4e-05,11.01484]
[1779212810929,45.99,76754.55,0.0,0.92284,4e-05,11.01484]
[1779212811466,45.99,76754.55,0.0,0.92284,4e-05,11.01484]
[1779212811558,45.99,76751.25,0.0,0.9227,4e-05,11.02906]
[1779212811793,45.99,76751.25,0.0,0.9227,4e-05,11.02906]
[1779212812472,45.99,76751.25,0.0,0.9227,4e-05,11.02906]
[1779212812565,45.99,76751.1,0.0,0.9227,4e-05,11.02932]
[1779212813904,45.99,76749.41,0.0,0.92263,4e-05,11.03626]
[1779212817610,45.99,76738.27,0.0,0.92217,4e-05,11.0841]
[1779212818608,45.99,76720.07,0.0,0.92142,4e-05,11.16329]
[1779212819614,45.99,76719.35,0.0,0.92139,4e-05,11.16649]
[1779212820622,45.99,76711.9,0.0,0.92107,4e-05,11.1991]
[1779212824650,45.98,76711.56,0.0,0.92107,4e-05,11.1996]
[1779212825656,45.98,76715.3,0.0,0.92123,4e-05,11.18293]
[1779212828245,45.98,76715.78,0.0,0.92125,4e-05,11.18055]
[1779212828678,45.98,76710.83,0.0,0.92105,4e-05,11.20161]
[1779212831698,45.98,76708.15,0.0,0.92094,4e-05,11.21241]
[1779212835727,45.98,76705.06,0.0,0.92083,4e-05,11.22459]
[1779212836734,45.98,76700.78,0.0,0.92065,4e-05,11.243]
[1779212839694,45.97,76700.68,0.0,0.92065,4e-05,11.24271]
[1779212839709,45.97,76700.68,0.0,0.92065,4e-05,11.24271]
[1779212839779,45.97,76700.68,0.0,0.92065,4e-05,11.24271]
[1779212839795,45.97,76705.31,0.0,0.92085,4e-05,11.22204]
[1779212841770,45.97,76700.8,0.0,0.92067,4e-05,11.24107]
[1779212844273,45.97,76700.91,0.0,0.92067,4e-05,11.24023]
[1779212844428,45.97,76700.91,0.0,0.92067,4e-05,11.24023]
[1779212844528,45.97,76700.91,0.0,0.92067,4e-05,11.24023]
[1779212845158,45.97,76699.83,0.0,0.92064,4e-05,11.24421]
[1779212845278,45.97,76699.83,0.0,0.92064,4e-05,11.24421]
[1779212850832,45.96,76706.26,0.0,0.92093,4e-05,11.21376]
[1779212852847,45.96,76710.95,0.0,0.92115,4e-05,11.18936]
[1779212853749,45.96,76710.95,0.0,0.92115,4e-05,11.18936]
[1779212853772,45.96,76710.95,0.0,0.92115,4e-05,11.18936]
[1779212853794,45.96,76710.95,0.0,0.92115,4e-05,11.18936]
[1779212855958,45.96,76712.62,0.0,0.92123,4e-05,11.18118]
[1779212856025,45.96,76712.62,0.0,0.92123,4e-05,11.18118]
[1779212859896,45.96,76718.37,0.0,0.92148,4e-05,11.15474]
[1779212860902,45.96,76721.11,0.0,0.9216,4e-05,11.14254]
[1779212864643,45.96,76721.0,0.0,0.9216,4e-05,11.14235]
[1779212864695,45.96,76721.0,0.0,0.9216,4e-05,11.14235]
[1779212864770,45.96,76721.0,0.0,0.9216,4e-05,11.14235]
[1779212865938,45.96,76735.29,0.0,0.9222,4e-05,11.07961]
[1779212866945,45.95,76738.81,0.0,0.92235,4e-05,11.06417]
[1779212871988,45.95,76739.71,0.0,0.92239,4e-05,11.0598]
[1779212874002,45.95,76742.73,0.0,0.92252,4e-05,11.0465]
[1779212875009,45.95,76745.36,0.0,0.92263,4e-05,11.03502]
[1779212876022,45.95,76748.51,0.0,0.92276,4e-05,11.0213]
[1779212876971,45.95,76748.51,0.0,0.92276,4e-05,11.0213]
[1779212880930,45.95,76747.54,0.0,0.92272,4e-05,11.02544]
[1779212880981,45.95,76747.54,0.0,0.92272,4e-05,11.02544]
[1779212881024,45.95,76747.54,0.0,0.92272,4e-05,11.02544]
[1779212884078,45.95,76750.08,0.0,0.92282,4e-05,11.01438]
[1779212887100,45.95,76753.49,0.0,0.92297,4e-05,10.99961]
[1779212888106,45.95,76748.47,0.0,0.92276,4e-05,11.02143]
[1779212889148,45.95,76748.47,0.0,0.92276,4e-05,11.02143]
[1779212889273,45.95,76748.47,0.0,0.92276,4e-05,11.02143]
[1779212889395,45.95,76748.47,0.0,0.92276,4e-05,11.02143]
[1779212889491,45.95,76742.56,0.0,0.92251,4e-05,11.0471]
[1779212890121,45.95,76745.55,0.0,0.92264,4e-05,11.03406]
[1779212891592,45.95,76745.55,0.0,0.92264,4e-05,11.03406]
[1779212891772,45.95,76746.35,0.0,0.92267,4e-05,11.03057]
[1779212895579,45.95,76748.01,0.0,0.92274,4e-05,11.02327]
[1779212895591,45.95,76748.01,0.0,0.92274,4e-05,11.02327]
[1779212895612,45.95,76752.79,0.0,0.92294,4e-05,11.00251]
[1779212895770,45.95,76752.79,0.0,0.92294,4e-05,11.00251]
[1779212900192,45.95,76755.21,0.0,0.92304,4e-05,10.9921]
[1779212901200,45.95,76759.38,0.0,0.92321,4e-05,10.97407]
[1779212901680,45.95,76759.38,0.0,0.92321,4e-05,10.97407]
[1779212901732,45.95,76759.38,0.0,0.92321,4e-05,10.97407]
[1779212901772,45.95,76759.38,0.0,0.92321,4e-05,10.97407]
[1779212903214,45.95,76763.42,0.0,0.92338,4e-05,10.95639]
[1779212906234,45.95,76766.05,0.0,0.92349,4e-05,10.94429]
[1779212907954,45.95,76765.82,0.0,0.92348,4e-05,10.94506]
[1779212908006,45.95,76765.82,0.0,0.92348,4e-05,10.94506]
[1779212908031,45.95,76765.82,0.0,0.92348,4e-05,10.94506]
[1779212908249,45.95,76769.0,0.0,0.92362,4e-05,10.93108]
[1779212909256,45.95,76772.29,0.0,0.92375,4e-05,10.91665]
[1779212913284,45.95,76775.25,0.0,0.9239,4e-05,10.90006]
[1779212916602,45.95,76775.39,0.0,0.92391,4e-05,10.89915]
[1779212916648,45.95,76775.39,0.0,0.92391,4e-05,10.89915]
[1779212916778,45.95,76775.43,0.0,0.92391,4e-05,10.89883]
[1779212923361,45.95,76776.35,0.0,0.92396,4e-05,10.89384]
[1779212925795,45.94,76777.85,0.0,0.92402,4e-05,10.88708]
[1779212925841,45.94,76777.85,0.0,0.92402,4e-05,10.88708]
[1779212926024,45.94,76777.85,0.0,0.92402,4e-05,10.88708]
[1779212929403,45.94,76781.73,0.0,0.92418,4e-05,10.86981]
[1779212931938,45.94,76783.1,0.0,0.92424,4e-05,10.86369]
[1779212931990,45.94,76783.1,0.0,0.92424,4e-05,10.86369]
[1779212932027,45.94,76783.1,0.0,0.92424,4e-05,10.86369]
[1779212938466,45.94,76783.11,0.0,0.92425,4e-05,10.863]
[1779212940935,45.94,76784.18,0.0,0.92429,4e-05,10.85819]
[1779212941027,45.94,76784.18,0.0,0.92429,4e-05,10.85819]
[1779212941096,45.94,76784.18,0.0,0.92429,4e-05,10.85819]
[1779212941554,45.94,76784.18,0.0,0.92429,4e-05,10.85819]
[1779212941770,45.94,76782.71,0.0,0.92424,4e-05,10.86443]
[1779212942494,45.94,76780.2,0.0,0.92413,4e-05,10.87516]
[1779212943502,45.94,76771.21,0.0,0.92377,4e-05,10.91386]
[1779212944507,45.94,76768.03,0.0,0.92364,4e-05,10.92742]
[1779212945406,45.94,76768.03,0.0,0.92364,4e-05,10.92742]
[1779212945458,45.94,76768.03,0.0,0.92364,4e-05,10.92742]
[1779212945528,45.94,76768.03,0.0,0.92364,4e-05,10.92742]
[1779212951556,45.94,76765.12,0.0,0.92353,4e-05,10.93841]
[1779212953148,45.94,76765.94,0.0,0.92357,4e-05,10.93463]
[1779212953202,45.94,76765.94,0.0,0.92357,4e-05,10.93463]
[1779212953276,45.94,76765.94,0.0,0.92357,4e-05,10.93463]
[1779212957600,45.93,76762.17,0.0,0.92343,4e-05,10.94976]
[1779212958608,45.93,76758.68,0.0,0.92328,4e-05,10.96462]
[1779212959889,45.93,76758.38,0.0,0.92327,4e-05,10.96563]
[1779212959941,45.93,76758.38,0.0,0.92327,4e-05,10.96563]
[1779212960038,45.93,76758.38,0.0,0.92327,4e-05,10.96563]
[1779212965657,45.93,76759.97,0.0,0.92336,4e-05,10.95704]
[1779212967671,45.93,76762.96,0.0,0.92348,4e-05,10.94354]
[1779212968678,45.93,76766.81,0.0,0.92364,4e-05,10.92663]
[1779212969685,45.93,76770.64,0.0,0.9238,4e-05,10.90984]
[1779212970791,45.93,76772.49,0.0,0.92388,4e-05,10.90164]
[1779212971027,45.93,76772.49,0.0,0.92388,4e-05,10.90164]
[1779212971256,45.93,76772.49,0.0,0.92388,4e-05,10.90164]
[1779212971388,45.93,76772.49,0.0,0.92388,4e-05,10.90164]
[1779212971523,45.93,76772.49,0.0,0.92388,4e-05,10.90164]
[1779212974724,45.92,76758.86,0.0,0.92335,4e-05,10.95673]
[1779212975731,45.92,76754.21,0.0,0.92316,4e-05,10.97661]
[1779212976231,45.92,76754.21,0.0,0.92316,4e-05,10.97661]
[1779212976277,45.92,76754.21,0.0,0.92316,4e-05,10.97661]
[1779212976283,45.92,76754.21,0.0,0.92316,4e-05,10.97661]
[1779212976524,45.92,76754.21,0.0,0.92316,4e-05,10.97661]
[1779212981773,45.92,76754.5,0.0,0.92319,4e-05,10.97351]
[1779212984382,45.92,76754.46,0.0,0.92319,4e-05,10.97337]
[1779212984433,45.92,76754.46,0.0,0.92319,4e-05,10.97337]
[1779212984526,45.92,76754.46,0.0,0.92319,4e-05,10.97337]
[1779212989829,45.92,76753.7,0.0,0.92318,4e-05,10.97446]
[1779212991843,45.91,76756.48,0.0,0.9233,4e-05,10.96178]
[1779212994162,45.91,76757.88,0.0,0.92336,4e-05,10.95542]
[1779212994214,45.91,76757.88,0.0,0.92336,4e-05,10.95542]
[1779212994277,45.91,76757.88,0.0,0.92336,4e-05,10.95542]
[1779212999899,45.91,76755.81,0.0,0.92329,4e-05,10.96237]
[1779213000979,45.91,76755.81,0.0,0.92329,4e-05,10.96237]
[1779213001024,45.91,76755.81,0.0,0.92329,4e-05,10.96237]
[1779213001563,45.91,76755.81,0.0,0.92329,4e-05,10.96237]
[1779213001775,45.91,76755.81,0.0,0.92329,4e-05,10.96237]
[1779213006951,45.91,76750.77,0.0,0.92309,4e-05,10.98382]
[1779213008072,45.91,76750.77,0.0,0.92309,4e-05,10.98382]
[1779213008081,45.91,76750.77,0.0,0.92309,4e-05,10.98382]
[1779213008274,45.91,76750.77,0.0,0.92309,4e-05,10.98382]
[1779213009971,45.91,76762.04,0.0,0.92355,4e-05,10.93503]
[1779213012773,45.91,76764.03,0.0,0.92364,4e-05,10.9261]
[1779213012828,45.91,76763.21,0.0,0.9236,4e-05,10.9294]
[1779213013023,45.91,76763.21,0.0,0.9236,4e-05,10.9294]
[1779213013159,45.91,76763.21,0.0,0.9236,4e-05,10.9294]
[1779213015008,45.91,76768.01,0.0,0.92381,4e-05,10.90793]
[1779213016026,45.91,76768.01,0.0,0.92381,4e-05,10.90793]
[1779213016127,45.9,76771.53,0.0,0.92396,4e-05,10.8923]
[1779213017023,45.9,76774.45,0.0,0.92408,4e-05,10.87968]
[1779213020145,45.9,76774.78,0.0,0.92409,4e-05,10.87793]
[1779213020197,45.9,76774.78,0.0,0.92409,4e-05,10.87793]
[1779213020273,45.9,76774.78,0.0,0.92409,4e-05,10.87793]
[1779213025731,45.9,76775.53,0.0,0.92413,4e-05,10.87383]
[1779213025771,45.9,76775.53,0.0,0.92413,4e-05,10.87383]
[1779213025079,45.9,76778.45,0.0,0.92425,4e-05,10.86109]
[1779213026249,45.9,76778.45,0.0,0.92425,4e-05,10.86109]
[1779213028033,45.9,76778.29,0.0,0.92425,4e-05,10.86166]
[1779213030081,45.9,76780.92,0.0,0.92435,4e-05,10.85009]
[1779213031126,45.9,76784.28,0.0,0.92451,4e-05,10.83226]
[1779213033728,45.9,76785.62,0.0,0.92457,4e-05,10.82633]
[1779213033776,45.9,76785.62,0.0,0.92457,4e-05,10.82633]
[1779213033139,45.9,76781.73,0.0,0.92441,4e-05,10.84305]
[1779213034197,45.9,76781.73,0.0,0.92441,4e-05,10.84305]
[1779213036034,45.9,76780.04,0.0,0.92434,4e-05,10.85017]
[1779213041196,45.9,76780.38,0.0,0.92436,4e-05,10.84819]
[1779213044556,45.9,76780.34,0.0,0.92436,4e-05,10.84828]
[1779213044608,45.9,76780.34,0.0,0.92436,4e-05,10.84828]
[1779213046026,45.9,76779.62,0.0,0.92433,4e-05,10.85113]
[1779213051265,45.9,76779.54,0.0,0.92434,4e-05,10.85091]
[1779213056301,45.9,76780.42,0.0,0.92438,4e-05,10.84667]
[1779213063350,45.89,76779.88,0.0,0.92436,4e-05,10.84839]
[1779213066659,45.89,76775.85,0.0,0.9242,4e-05,10.86551]
[1779213068388,45.89,76772.76,0.0,0.92407,4e-05,10.87862]
[1779213073423,45.89,76776.23,0.0,0.92422,4e-05,10.86296]
[1779213076445,45.89,76772.85,0.0,0.92409,4e-05,10.87722]
[1779213079465,45.89,76775.3,0.0,0.92419,4e-05,10.86624]
[1779213084500,45.89,76774.11,0.0,0.92415,4e-05,10.87074]
[1779213086514,45.89,76776.44,0.0,0.92424,4e-05,10.86044]
[1779213089534,45.89,76771.51,0.0,0.92405,4e-05,10.88138]
[1779213094571,45.89,76770.56,0.0,0.92403,4e-05,10.88164]
[1779213095578,45.89,76765.05,0.0,0.92381,4e-05,10.90532]
[1779213099605,45.88,76768.43,0.0,0.92395,4e-05,10.88996]
[1779213103634,45.88,76772.41,0.0,0.92412,4e-05,10.87211]
[1779213108669,45.88,76773.71,0.0,0.92418,4e-05,10.86587]
[1779213113704,45.88,76773.32,0.0,0.92417,4e-05,10.86693]
[1779213114711,45.88,76782.71,0.0,0.92456,4e-05,10.82629]
[1779213115718,45.88,76780.48,0.0,0.92447,4e-05,10.83585]
[1779213118739,45.88,76775.84,0.0,0.92428,4e-05,10.85564]
[1779213123774,45.88,76774.33,0.0,0.92422,4e-05,10.8616]
[1779213126795,45.88,76771.96,0.0,0.92413,4e-05,10.87149]
[1779213131830,45.88,76771.98,0.0,0.92413,4e-05,10.87075]
[1779213135858,45.88,76767.52,0.0,0.92396,4e-05,10.88951]
[1779213136865,45.87,76761.09,0.0,0.92369,4e-05,10.91717]
[1779213137872,45.87,76756.15,0.0,0.92349,4e-05,10.93837]
[1779213140893,45.87,76751.59,0.0,0.92331,4e-05,10.9574]
[1779213143914,45.87,76748.66,0.0,0.9232,4e-05,10.96931]
[1779213146935,45.87,76753.71,0.0,0.92342,4e-05,10.94653]
[1779213147942,45.87,76759.18,0.0,0.92364,4e-05,10.92257]
[1779213150963,45.87,76762.65,0.0,0.92379,4e-05,10.90694]
[1779213151970,45.87,76767.49,0.0,0.92401,4e-05,10.88267]
[1779213152977,45.87,76771.41,0.0,0.92417,4e-05,10.86559]
[1779213158013,45.87,76774.7,0.0,0.92431,4e-05,10.85081]
[1779213160027,45.87,76777.42,0.0,0.92442,4e-05,10.83889]
[1779213164055,45.86,76774.74,0.0,0.92432,4e-05,10.85016]
[1779213167076,45.86,76770.86,0.0,0.92416,4e-05,10.86666]
[1779213168083,45.86,76768.25,0.0,0.92406,4e-05,10.87785]
[1779213173117,45.86,76766.05,0.0,0.92397,4e-05,10.8867]
[1779213177146,45.86,76763.22,0.0,0.92386,4e-05,10.89835]
[1779213182181,45.86,76763.52,0.0,0.92388,4e-05,10.89624]
[1779213183188,45.86,76766.14,0.0,0.92399,4e-05,10.88475]
[1779213185202,45.86,76763.38,0.0,0.92388,4e-05,10.89638]
[1779213186208,45.86,76760.44,0.0,0.92376,4e-05,10.90895]
[1779213188222,45.86,76757.88,0.0,0.92366,4e-05,10.9195]
[1779213194264,45.85,76758.31,0.0,0.92369,4e-05,10.91641]
[1779213198293,45.85,76760.96,0.0,0.9238,4e-05,10.90416]
[1779213203328,45.85,76760.36,0.0,0.92379,4e-05,10.90584]
[1779213210377,45.85,76759.36,0.0,0.92376,4e-05,10.90885]
[1779213213398,45.85,76761.99,0.0,0.92389,4e-05,10.89375]
[1779213218436,45.85,76760.56,0.0,0.92384,4e-05,10.89912]
[1779213224477,45.84,76761.43,0.0,0.92389,4e-05,10.89424]
[1779213229513,45.84,76760.01,0.0,0.92384,4e-05,10.8995]
[1779213234548,45.84,76760.18,0.0,0.92385,4e-05,10.89783]
[1779213239583,45.84,76759.8,0.0,0.92384,4e-05,10.89858]
[1779213244619,45.83,76760.69,0.0,0.92389,4e-05,10.89382]
[1779213246635,45.83,76753.23,0.0,0.92359,4e-05,10.92578]
[1779213247641,45.83,76750.78,0.0,0.92349,4e-05,10.93617]
[1779213252676,45.83,76749.67,0.0,0.92345,4e-05,10.93973]
[1779213253683,45.83,76742.4,0.0,0.92315,4e-05,10.97138]
[1779213258717,45.83,76742.07,0.0,0.92314,4e-05,10.97306]
[1779213260740,45.83,76733.91,0.0,0.9228,4e-05,11.00863]
[1779213261745,45.83,76730.94,0.0,0.92267,4e-05,11.02154]
[1779213266780,45.83,76729.59,0.0,0.92262,4e-05,11.02718]
[1779213271815,45.83,76731.66,0.0,0.92273,4e-05,11.01482]
[1779213274836,45.83,76734.49,0.0,0.92285,4e-05,11.00243]
[1779213279873,45.83,76734.16,0.0,0.92283,4e-05,11.00384]
[1779213280880,45.83,76741.31,0.0,0.92313,4e-05,10.97274]
[1779213281887,45.83,76744.97,0.0,0.92328,4e-05,10.95688]
[1779213286924,45.83,76745.14,0.0,0.92328,4e-05,10.95648]
[1779213291959,45.83,76747.43,0.0,0.92337,4e-05,10.94693]
[1779213296993,45.83,76748.03,0.0,0.92339,4e-05,10.9448]
[1779213300021,45.83,76754.86,0.0,0.92367,4e-05,10.91548]
[1779213302031,45.83,76757.18,0.0,0.92377,4e-05,10.90505]
[1779213303038,45.83,76760.05,0.0,0.92389,4e-05,10.89245]
[1779213304044,45.83,76764.86,0.0,0.92409,4e-05,10.87148]
[1779213305052,45.83,76770.61,0.0,0.92433,4e-05,10.8465]
[1779213306058,45.83,76775.17,0.0,0.92451,4e-05,10.82673]
[1779213307066,45.83,76778.03,0.0,0.92463,4e-05,10.81434]
[1779213309080,45.83,76768.06,0.0,0.92422,4e-05,10.85733]
[1779213310087,45.83,76770.49,0.0,0.92432,4e-05,10.84673]
[1779213315122,45.83,76771.53,0.0,0.92437,4e-05,10.84185]
[1779213320157,45.83,76772.91,0.0,0.92443,4e-05,10.83549]
[1779213325694,45.83,76770.97,0.0,0.92435,4e-05,10.84357]
[1779213327206,45.83,76774.61,0.0,0.9245,4e-05,10.82761]
[1779213332241,45.83,76774.67,0.0,0.92453,4e-05,10.82394]
[1779213337279,45.83,76774.57,0.0,0.92453,4e-05,10.82414]
[1779213342314,45.83,76777.93,0.0,0.92467,4e-05,10.80942]
[1779213347349,45.83,76778.84,0.0,0.9247,4e-05,10.80538]
[1779213352383,45.83,76779.92,0.0,0.92475,4e-05,10.80067]
[1779213357419,45.83,76777.74,0.0,0.92466,4e-05,10.81004]
[1779213358425,45.83,76780.7,0.0,0.92478,4e-05,10.79725]
[1779213363461,45.83,76780.41,0.0,0.92477,4e-05,10.79852]
[1779213369503,45.83,76780.3,0.0,0.92476,4e-05,10.79894]
[1779213374538,45.83,76782.07,0.0,0.92484,4e-05,10.79129]
[1779213377559,45.83,76779.72,0.0,0.92474,4e-05,10.80139]
[1779213382594,45.83,76779.32,0.0,0.92473,4e-05,10.80302]
[1779213387628,45.83,76778.96,0.0,0.92471,4e-05,10.80447]
[1779213392664,45.83,76766.22,0.0,0.92421,4e-05,10.85623]
[1779213393671,45.83,76759.08,0.0,0.92392,4e-05,10.88702]
[1779213395684,45.83,76757.04,0.0,0.92384,4e-05,10.89553]
[1779213400720,45.82,76755.87,0.0,0.9238,4e-05,10.8997]
[1779213405755,45.82,76750.17,0.0,0.92357,4e-05,10.92349]
[1779213406762,45.82,76747.46,0.0,0.92346,4e-05,10.93537]
[1779213411796,45.82,76749.9,0.0,0.92356,4e-05,10.9253]
[1779213414818,45.82,76754.11,0.0,0.92373,4e-05,10.9074]
[1779213419853,45.82,76752.69,0.0,0.92366,4e-05,10.91423]
[1779213424894,45.83,76755.59,0.0,0.92377,4e-05,10.90239]
[1779213429929,45.83,76758.84,0.0,0.9239,4e-05,10.88915]
[1779213434963,45.83,76761.82,0.0,0.92402,4e-05,10.87686]
[1779213438991,45.83,76754.13,0.0,0.92371,4e-05,10.90958]
[1779213444027,45.83,76754.06,0.0,0.92371,4e-05,10.90885]
[1779213449062,45.82,76754.54,0.0,0.92374,4e-05,10.9058]
[1779213454097,45.82,76755.08,0.0,0.92379,4e-05,10.89936]
[1779213459132,45.82,76754.55,0.0,0.92378,4e-05,10.9007]
[1779213464166,45.82,76754.82,0.0,0.9238,4e-05,10.89857]
[1779213470210,45.82,76753.66,0.0,0.92376,4e-05,10.90248]
[1779213475244,45.81,76754.27,0.0,0.9238,4e-05,10.89886]
[1779213480278,45.81,76754.99,0.0,0.92383,4e-05,10.8948]
[1779213485314,45.81,76754.88,0.0,0.92384,4e-05,10.89435]
[1779213490349,45.81,76755.03,0.0,0.92385,4e-05,10.89277]
[1779213493370,45.81,76759.21,0.0,0.92403,4e-05,10.87413]
[1779213498406,45.8,76760.4,0.0,0.92408,4e-05,10.86822]
[1779213503440,45.8,76761.95,0.0,0.92415,4e-05,10.86082]
[1779213508476,45.8,76764.39,0.0,0.92426,4e-05,10.84965]
[1779213513512,45.8,76765.34,0.0,0.92432,4e-05,10.84188]
[1779213518546,45.8,76765.53,0.0,0.92434,4e-05,10.84053]
[1779213524588,45.8,76764.98,0.0,0.92432,4e-05,10.84239]
[1779213527610,45.8,76768.27,0.0,0.92445,4e-05,10.82792]
[1779213532646,45.8,76768.13,0.0,0.92445,4e-05,10.82821]
[1779213538688,45.8,76768.24,0.0,0.92446,4e-05,10.82737]
[1779213540703,45.8,76773.07,0.0,0.92466,4e-05,10.8064]
[1779213541709,45.8,76775.66,0.0,0.92476,4e-05,10.79519]
[1779213546745,45.8,76776.57,0.0,0.9248,4e-05,10.79126]
[1779213547752,45.8,76780.86,0.0,0.92498,4e-05,10.77277]
[1779213549767,45.8,76786.27,0.0,0.9252,4e-05,10.74888]
[1779213550774,45.79,76789.73,0.0,0.92534,4e-05,10.73374]
[1779213551781,45.79,76794.07,0.0,0.92552,4e-05,10.71485]
[1779213553795,45.79,76797.23,0.0,0.92565,4e-05,10.70089]
[1779213554802,45.79,76801.7,0.0,0.92583,4e-05,10.68152]
[1779213555808,45.79,76804.73,0.0,0.92596,4e-05,10.66839]
[1779213556816,45.79,76807.78,0.0,0.92608,4e-05,10.65519]
[1779213559839,45.79,76810.42,0.0,0.92619,4e-05,10.64361]
[1779213562241,45.79,76809.65,0.0,0.92616,4e-05,10.64683]
[1779213567895,45.79,76811.15,0.0,0.92622,4e-05,10.63987]
[1779213571923,45.79,76808.64,0.0,0.92614,4e-05,10.64718]
[1779213572930,45.79,76804.07,0.0,0.92596,4e-05,10.66668]
[1779213573936,45.79,76801.17,0.0,0.92585,4e-05,10.679]
[1779213578972,45.79,76800.13,0.0,0.92581,4e-05,10.68272]
[1779213584009,45.79,76800.16,0.0,0.92582,4e-05,10.68181]
[1779213589042,45.78,76799.46,0.0,0.9258,4e-05,10.68401]
[1779213590049,45.78,76793.11,0.0,0.92554,4e-05,10.71145]
[1779213593070,45.79,76791.2,0.0,0.92546,4e-05,10.71998]
[1779213598105,45.79,76790.49,0.0,0.92543,4e-05,10.72351]
[1779213601126,45.79,76792.89,0.0,0.92553,4e-05,10.71313]
[1779213602038,45.79,76792.89,0.0,0.92553,4e-05,10.71313]
[1779213604148,45.79,76785.58,0.0,0.92524,4e-05,10.74392]
[1779213605155,45.79,76782.79,0.0,0.92512,4e-05,10.75599]
[1779213609183,45.79,76778.45,0.0,0.92494,4e-05,10.77481]
[1779213610190,45.79,76775.69,0.0,0.92483,4e-05,10.78671]
[1779213611197,45.79,76772.58,0.0,0.92471,4e-05,10.80011]
[1779213614218,45.79,76779.28,0.0,0.92498,4e-05,10.77106]
[1779213615225,45.79,76785.7,0.0,0.92524,4e-05,10.7434]
[1779213618246,45.79,76788.86,0.0,0.92537,4e-05,10.72996]
[1779213622274,45.78,76785.11,0.0,0.92522,4e-05,10.74507]
[1779213625295,45.78,76787.71,0.0,0.92534,4e-05,10.73303]
[1779213628316,45.78,76790.04,0.0,0.92544,4e-05,10.72224]
[1779213630330,45.78,76792.81,0.0,0.92555,4e-05,10.70985]
[1779213635365,45.78,76797.04,0.0,0.92575,4e-05,10.68745]
[1779213636371,45.78,76799.88,0.0,0.92587,4e-05,10.67507]
[1779213641407,45.77,76801.9,0.0,0.92596,4e-05,10.66562]
[1779213645046,45.77,76801.57,0.0,0.92595,4e-05,10.66663]
[1779213645434,45.77,76797.32,0.0,0.92578,4e-05,10.68474]
[1779213646442,45.77,76792.72,0.0,0.9256,4e-05,10.70433]
[1779213647668,45.77,76790.13,0.0,0.92549,4e-05,10.71559]
[1779213650471,45.77,76785.19,0.0,0.92529,4e-05,10.73716]
[1779213652485,45.77,76782.22,0.0,0.92517,4e-05,10.75008]
[1779213653492,45.77,76779.41,0.0,0.92505,4e-05,10.76224]
[1779213658527,45.77,76778.26,0.0,0.925,4e-05,10.76727]
[1779213659649,45.77,76778.26,0.0,0.925,4e-05,10.76727]
[1779213665576,45.77,76777.94,0.0,0.92499,4e-05,10.76878]
[1779213666583,45.77,76781.58,0.0,0.92514,4e-05,10.75311]
[1779213667590,45.77,76784.99,0.0,0.92527,4e-05,10.73843]
[1779213671618,45.77,76789.75,0.0,0.92548,4e-05,10.71689]
[1779213673632,45.77,76792.47,0.0,0.92559,4e-05,10.70471]
[1779213678667,45.77,76791.11,0.0,0.92555,4e-05,10.70951]
[1779213683702,45.77,76790.28,0.0,0.92552,4e-05,10.712]
[1779213687730,45.76,76793.64,0.0,0.92567,4e-05,10.69648]
[1779213692765,45.76,76791.83,0.0,0.92562,4e-05,10.70013]
[1779213693772,45.76,76783.92,0.0,0.9253,4e-05,10.73396]
[1779213695786,45.76,76779.83,0.0,0.92514,4e-05,10.75107]
[1779213700823,45.76,76779.65,0.0,0.92515,4e-05,10.75041]
[1779213705859,45.75,76778.85,0.0,0.92513,4e-05,10.75243]
[1779213710894,45.75,76778.99,0.0,0.92515,4e-05,10.75041]
[1779213712908,45.75,76781.88,0.0,0.92527,4e-05,10.73738]
[1779213714921,45.75,76785.61,0.0,0.92543,4e-05,10.72081]
[1779213719957,45.75,76784.87,0.0,0.92541,4e-05,10.72281]
[1779213724992,45.74,76783.56,0.0,0.92537,4e-05,10.72728]
[1779213729020,45.74,76787.39,0.0,0.92553,4e-05,10.70984]
[1779213734056,45.74,76788.04,0.0,0.92557,4e-05,10.70596]
[1779213739090,45.74,76786.7,0.0,0.92552,4e-05,10.71065]
[1779213742112,45.74,76791.68,0.0,0.92573,4e-05,10.68859]
[1779213743118,45.74,76794.16,0.0,0.92583,4e-05,10.67776]
[1779213748154,45.73,76793.42,0.0,0.92581,4e-05,10.68011]
[1779213753188,45.73,76794.17,0.0,0.92586,4e-05,10.67298]
[1779213758224,45.73,76788.35,0.0,0.92564,4e-05,10.69725]
[1779213759230,45.73,76785.53,0.0,0.92552,4e-05,10.7092]
[1779213763259,45.73,76783.08,0.0,0.92543,4e-05,10.7189]
[1779213764266,45.73,76765.51,0.0,0.92472,4e-05,10.79447]
[1779213765272,45.73,76761.01,0.0,0.92454,4e-05,10.81391]
[1779213770309,45.73,76761.62,0.0,0.92456,4e-05,10.811]
[1779213773331,45.73,76765.1,0.0,0.92471,4e-05,10.79581]
[1779213778366,45.73,76764.67,0.0,0.92469,4e-05,10.79754]
[1779213783401,45.73,76765.29,0.0,0.92472,4e-05,10.79475]
[1779213791458,45.73,76762.42,0.0,0.9246,4e-05,10.80693]
[1779213797500,45.73,76764.98,0.0,0.92471,4e-05,10.79567]
[1779213802535,45.73,76764.35,0.0,0.92468,4e-05,10.79832]
[1779213807570,45.73,76764.16,0.0,0.92468,4e-05,10.79904]
[1779213812605,45.73,76762.52,0.0,0.92463,4e-05,10.80292]
[1779213814619,45.73,76759.54,0.0,0.92451,4e-05,10.81575]
[1779213819655,45.73,76759.19,0.0,0.9245,4e-05,10.817]
[1779213821669,45.72,76755.56,0.0,0.92435,4e-05,10.8326]
[1779213822675,45.72,76752.29,0.0,0.92421,4e-05,10.84668]
[1779213823683,45.72,76748.43,0.0,0.92406,4e-05,10.8633]
[1779213825697,45.72,76745.09,0.0,0.92392,4e-05,10.87752]
[1779213830732,45.72,76746.04,0.0,0.92397,4e-05,10.87264]
[1779213836774,45.72,76747.38,0.0,0.92403,4e-05,10.86602]
[1779213840803,45.72,76753.03,0.0,0.92427,4e-05,10.84104]
[1779213841810,45.72,76758.28,0.0,0.92448,4e-05,10.81819]
[1779213842817,45.72,76760.99,0.0,0.92459,4e-05,10.80638]
[1779213847852,45.72,76757.01,0.0,0.92443,4e-05,10.82346]
[1779213851880,45.72,76759.71,0.0,0.92455,4e-05,10.81158]
[1779213856915,45.72,76762.29,0.0,0.92465,4e-05,10.80024]
[1779213860942,45.72,76765.17,0.0,0.92477,4e-05,10.78777]
[1779213864971,45.72,76773.3,0.0,0.9251,4e-05,10.75268]
[1779213866985,45.72,76770.94,0.0,0.925,4e-05,10.76299]
[1779213870008,45.72,76768.5,0.0,0.9249,4e-05,10.77365]
[1779213875041,45.72,76766.81,0.0,0.92485,4e-05,10.77795]
[1779213880076,45.72,76766.32,0.0,0.92483,4e-05,10.78014]
[1779213885111,45.72,76767.03,0.0,0.92486,4e-05,10.77714]
[1779213890146,45.72,76764.46,0.0,0.92476,4e-05,10.78828]
[1779213894176,45.72,76752.9,0.0,0.92428,4e-05,10.83826]
[1779213895183,45.72,76762.99,0.0,0.9247,4e-05,10.7945]
[1779213896190,45.72,76766.37,0.0,0.92483,4e-05,10.77987]
[1779213901225,45.72,76770.68,0.0,0.92501,4e-05,10.76128]
[1779213902232,45.72,76778.61,0.0,0.92533,4e-05,10.72711]
[1779213903238,45.72,76784.38,0.0,0.92557,4e-05,10.70203]
[1779213906260,45.72,76788.24,0.0,0.92572,4e-05,10.68586]
[1779213907268,45.72,76790.63,0.0,0.92582,4e-05,10.67576]
[1779213909282,45.72,76801.55,0.0,0.92625,4e-05,10.62893]
[1779213910289,45.72,76804.25,0.0,0.92636,4e-05,10.61729]
[1779213911296,45.72,76806.49,0.0,0.92645,4e-05,10.60765]
[1779213916331,45.72,76812.98,0.0,0.92671,4e-05,10.57977]
[1779213917257,45.72,76812.98,0.0,0.92671,4e-05,10.57977]
[1779213917338,45.72,76818.91,0.0,0.92695,4e-05,10.55444]
[1779213922373,45.72,76817.66,0.0,0.9269,4e-05,10.56011]
[1779213924387,45.72,76811.73,0.0,0.92666,4e-05,10.58559]
[1779213928415,45.72,76808.93,0.0,0.92655,4e-05,10.5977]
[1779213931436,45.72,76805.12,0.0,0.92641,4e-05,10.61091]
[1779213934457,45.72,76808.1,0.0,0.92653,4e-05,10.59809]
[1779213937478,45.72,76810.36,0.0,0.92662,4e-05,10.58844]
[1779213939492,45.72,76814.18,0.0,0.92678,4e-05,10.57212]
[1779213940499,45.72,76818.31,0.0,0.92694,4e-05,10.55451]
[1779213941506,45.72,76821.4,0.0,0.92706,4e-05,10.54138]
[1779213945534,45.72,76824.9,0.0,0.9272,4e-05,10.52684]
[1779213946541,45.72,76827.17,0.0,0.92729,4e-05,10.51727]
[1779213949562,45.72,76829.67,0.0,0.92738,4e-05,10.50702]
[1779213950569,45.72,76831.97,0.0,0.92747,4e-05,10.49737]
[1779213955604,45.73,76833.5,0.0,0.92753,4e-05,10.49168]
[1779213957618,45.73,76839.16,0.0,0.92775,4e-05,10.46775]
[1779213962653,45.73,76841.1,0.0,0.92783,4e-05,10.45955]
[1779213968696,45.73,76839.91,0.0,0.92778,4e-05,10.46468]
[1779213973731,45.73,76840.54,0.0,0.9278,4e-05,10.46205]
[1779213975745,45.73,76832.82,0.0,0.9275,4e-05,10.49491]
[1779213978768,45.73,76836.01,0.0,0.92762,4e-05,10.48116]
[1779213979774,45.73,76832.71,0.0,0.92749,4e-05,10.49518]
[1779213980782,45.73,76829.55,0.0,0.92737,4e-05,10.50859]
[1779213981789,45.73,76825.86,0.0,0.92722,4e-05,10.52445]
[1779213986824,45.73,76824.42,0.0,0.92716,4e-05,10.53103]
[1779213991859,45.73,76823.77,0.0,0.92715,4e-05,10.53104]
[1779213996893,45.73,76824.37,0.0,0.92717,4e-05,10.52882]
[1779214001936,45.73,76824.82,0.0,0.92719,4e-05,10.52724]
[1779214002943,45.73,76829.39,0.0,0.92737,4e-05,10.50781]
[1779214005964,45.73,76832.2,0.0,0.92748,4e-05,10.4961]
[1779214010999,45.73,76831.43,0.0,0.92744,4e-05,10.49995]
[1779214016035,45.73,76831.98,0.0,0.92746,4e-05,10.49816]
[1779214021070,45.73,76826.4,0.0,0.92723,4e-05,10.5226]
[1779214024091,45.73,76831.03,0.0,0.92741,4e-05,10.503]
[1779214025098,45.73,76837.79,0.0,0.92768,4e-05,10.47418]
[1779214029126,45.73,76842.55,0.0,0.92787,4e-05,10.45377]
[1779214034161,45.73,76844.24,0.0,0.92794,4e-05,10.44655]
[1779214038188,45.73,76840.9,0.0,0.92781,4e-05,10.46075]
[1779214043224,45.73,76840.6,0.0,0.92779,4e-05,10.4619]
[1779214049266,45.73,76840.83,0.0,0.92781,4e-05,10.46077]
[1779214054301,45.73,76843.7,0.0,0.92794,4e-05,10.44534]
[1779214059335,45.73,76843.11,0.0,0.92791,4e-05,10.44786]
[1779214065378,45.73,76844.89,0.0,0.92799,4e-05,10.44029]
[1779214070413,45.73,76845.13,0.0,0.92799,4e-05,10.43932]
[1779214074441,45.73,76847.36,0.0,0.92808,4e-05,10.42993]
[1779214077462,45.73,76851.15,0.0,0.92823,4e-05,10.41378]
[1779214078469,45.73,76854.0,0.0,0.92834,4e-05,10.40159]
[1779214080483,45.73,76856.31,0.0,0.92844,4e-05,10.39164]
[1779214083816,45.73,76856.85,0.0,0.92846,4e-05,10.38921]
[1779214083867,45.73,76856.85,0.0,0.92846,4e-05,10.38921]
[1779214084019,45.73,76858.31,0.0,0.92852,4e-05,10.38296]
[1779214089551,45.73,76857.48,0.0,0.92849,4e-05,10.38615]
[1779214094588,45.73,76861.22,0.0,0.92864,4e-05,10.37002]
[1779214099623,45.73,76862.26,0.0,0.92868,4e-05,10.36548]
[1779214103651,45.73,76868.67,0.0,0.92893,4e-05,10.33828]
[1779214108686,45.73,76869.19,0.0,0.92895,4e-05,10.33618]
[1779214114728,45.73,76868.37,0.0,0.92893,4e-05,10.33665]
[1779214119763,45.73,76869.95,0.0,0.929,4e-05,10.33007]
[1779214124797,45.73,76869.59,0.0,0.92898,4e-05,10.3317]
[1779214129833,45.73,76868.77,0.0,0.92895,4e-05,10.33525]
[1779214132854,45.73,76876.24,0.0,0.92924,4e-05,10.30376]
[1779214133861,45.73,76878.66,0.0,0.92933,4e-05,10.29362]
[1779214138896,45.73,76879.16,0.0,0.92935,4e-05,10.29193]
[1779214143931,45.73,76880.14,0.0,0.92938,4e-05,10.28823]
[1779214148966,45.73,76879.61,0.0,0.92936,4e-05,10.29089]
[1779214154001,45.73,76874.62,0.0,0.92916,4e-05,10.31236]
[1779214159037,45.73,76869.33,0.0,0.92895,4e-05,10.33492]
[1779214160044,45.73,76864.38,0.0,0.92876,4e-05,10.35585]
[1779214163065,45.73,76862.12,0.0,0.92867,4e-05,10.3653]
[1779214167092,45.73,76864.26,0.0,0.92876,4e-05,10.35603]
[1779214174141,45.73,76864.01,0.0,0.92877,4e-05,10.3537]
[1779214179177,45.73,76864.73,0.0,0.9288,4e-05,10.35047]
[1779214184212,45.73,76865.19,0.0,0.92882,4e-05,10.34837]
[1779214187232,45.73,76867.59,0.0,0.92891,4e-05,10.33814]
[1779214191261,45.73,76865.52,0.0,0.92883,4e-05,10.3468]
[1779214196296,45.73,76862.55,0.0,0.92872,4e-05,10.35921]
[1779214197303,45.73,76857.76,0.0,0.92853,4e-05,10.37943]
[1779214199317,45.73,76855.09,0.0,0.92843,4e-05,10.39057]
[1779214204352,45.73,76854.78,0.0,0.92842,4e-05,10.39135]
[1779214209388,45.73,76854.57,0.0,0.92842,4e-05,10.39172]
[1779214211402,45.73,76857.78,0.0,0.92854,4e-05,10.37792]
[1779214213416,45.73,76861.49,0.0,0.92869,4e-05,10.36206]
[1779214218451,45.73,76861.7,0.0,0.9287,4e-05,10.3609]
[1779214225500,45.73,76862.57,0.0,0.92874,4e-05,10.35691]
[1779214227514,45.73,76860.47,0.0,0.92866,4e-05,10.36571]
[1779214230535,45.73,76856.77,0.0,0.92851,4e-05,10.38118]
[1779214235570,45.73,76854.35,0.0,0.92844,4e-05,10.38792]
[1779214238591,45.73,76851.29,0.0,0.92832,4e-05,10.40063]
[1779214245640,45.72,76850.66,0.0,0.92831,4e-05,10.40246]
[1779214251682,45.72,76852.17,0.0,0.92837,4e-05,10.39531]
[1779214256717,45.72,76853.17,0.0,0.92842,4e-05,10.3905]
[1779214261758,45.72,76853.18,0.0,0.92842,4e-05,10.38989]
[1779214262764,45.72,76855.76,0.0,0.92852,4e-05,10.37884]
[1779214267800,45.72,76857.31,0.0,0.92859,4e-05,10.37185]
[1779214268807,45.72,76859.51,0.0,0.92867,4e-05,10.36245]
[1779214273842,45.72,76860.86,0.0,0.92873,4e-05,10.35645]
[1779214275856,45.72,76854.83,0.0,0.92849,4e-05,10.38189]
[1779214280891,45.72,76855.56,0.0,0.92853,4e-05,10.37836]
[1779214285926,45.72,76854.86,0.0,0.9285,4e-05,10.3809]
[1779214289954,45.71,76857.03,0.0,0.92859,4e-05,10.37137]
[1779214293982,45.71,76862.16,0.0,0.92881,4e-05,10.34631]
[1779214300024,45.71,76861.79,0.0,0.9288,4e-05,10.34773]
[1779214306065,45.71,76861.47,0.0,0.92879,4e-05,10.3489]
[1779214307073,45.71,76859.21,0.0,0.9287,4e-05,10.35843]
[1779214312108,45.71,76857.97,0.0,0.92866,4e-05,10.36339]
[1779214317143,45.71,76857.77,0.0,0.92865,4e-05,10.36394]
[1779214322178,45.71,76857.05,0.0,0.92862,4e-05,10.36669]
[1779214324191,45.71,76862.29,0.0,0.92883,4e-05,10.34439]
[1779214329227,45.71,76862.12,0.0,0.92883,4e-05,10.34499]
[1779214335269,45.71,76862.24,0.0,0.92883,4e-05,10.34434]
[1779214337283,45.71,76865.07,0.0,0.92894,4e-05,10.33233]
[1779214338290,45.71,76868.07,0.0,0.92906,4e-05,10.31964]
[1779214343326,45.71,76868.33,0.0,0.92907,4e-05,10.31864]
[1779214348360,45.71,76868.41,0.0,0.92907,4e-05,10.31845]
[1779214353396,45.71,76868.35,0.0,0.92909,4e-05,10.31576]
[1779214358431,45.71,76872.27,0.0,0.92924,4e-05,10.29941]
[1779214359438,45.71,76877.09,0.0,0.92942,4e-05,10.27914]
[1779214361460,45.71,76879.46,0.0,0.92951,4e-05,10.26936]
[1779214362466,45.71,76882.37,0.0,0.92963,4e-05,10.25721]
[1779214367502,45.71,76882.67,0.0,0.92963,4e-05,10.25664]
[1779214372537,45.72,76881.95,0.0,0.9296,4e-05,10.26034]
[1779214377572,45.72,76881.91,0.0,0.92959,4e-05,10.26116]
[1779214382606,45.72,76881.57,0.0,0.92957,4e-05,10.26326]
[1779214388650,45.72,76881.24,0.0,0.92955,4e-05,10.2654]
[1779214393685,45.72,76883.01,0.0,0.92961,4e-05,10.2586]
[1779214398720,45.72,76883.1,0.0,0.92961,4e-05,10.25891]
[1779214400733,45.72,76878.99,0.0,0.92945,4e-05,10.27649]
[1779214405769,45.72,76877.8,0.0,0.9294,4e-05,10.28199]
[1779214406775,45.72,76875.61,0.0,0.92931,4e-05,10.29131]
[1779214410804,45.73,76877.8,0.0,0.9294,4e-05,10.28237]
[1779214411811,45.73,76875.57,0.0,0.92933,4e-05,10.28876]
[1779214413825,45.73,76870.88,0.0,0.92914,4e-05,10.30868]
[1779214414831,45.73,76866.5,0.0,0.92897,4e-05,10.32721]
[1779214420874,45.73,76869.21,0.0,0.92908,4e-05,10.31587]
[1779214421881,45.73,76872.47,0.0,0.9292,4e-05,10.30214]
[1779214423895,45.73,76875.31,0.0,0.92931,4e-05,10.29028]
[1779214427923,45.73,76872.6,0.0,0.9292,4e-05,10.30203]
[1779214432958,45.73,76872.11,0.0,0.92918,4e-05,10.30437]
[1779214437994,45.73,76868.09,0.0,0.92902,4e-05,10.32159]
[1779214441017,45.73,76871.95,0.0,0.92917,4e-05,10.30536]
[1779214446054,45.73,76872.08,0.0,0.92918,4e-05,10.30505]
[1779214451091,45.73,76872.66,0.0,0.9292,4e-05,10.30284]
[1779214456125,45.73,76873.09,0.0,0.92921,4e-05,10.30127]
[1779214461161,45.73,76872.14,0.0,0.92917,4e-05,10.30552]
[1779214466200,45.73,76872.5,0.0,0.92919,4e-05,10.30422]
[1779214467207,45.73,76870.21,0.0,0.9291,4e-05,10.31394]
[1779214469221,45.73,76865.89,0.0,0.92893,4e-05,10.33224]
[1779214473248,45.73,76861.79,0.0,0.92879,4e-05,10.34643]
[1779214475263,45.73,76856.9,0.0,0.92859,4e-05,10.36706]
[1779214479292,45.73,76854.36,0.0,0.9285,4e-05,10.37754]
[1779214482313,45.73,76857.26,0.0,0.92861,4e-05,10.36503]
[1779214484327,45.73,76859.95,0.0,0.92872,4e-05,10.35354]
[1779214489362,45.73,76859.69,0.0,0.92871,4e-05,10.35446]
[1779214496411,45.73,76858.28,0.0,0.92866,4e-05,10.36008]
[1779214500441,45.73,76855.1,0.0,0.92854,4e-05,10.37332]
[1779214505476,45.73,76856.22,0.0,0.92858,4e-05,10.36818]
[1779214510511,45.73,76858.19,0.0,0.92866,4e-05,10.3595]
[1779214516554,45.73,76857.28,0.0,0.92863,4e-05,10.36303]
[1779214522595,45.72,76856.02,0.0,0.92859,4e-05,10.36797]
[1779214527630,45.72,76855.63,0.0,0.92857,4e-05,10.36932]
[1779214529650,45.72,76853.09,0.0,0.92847,4e-05,10.38001]
[1779214533682,45.72,76847.81,0.0,0.92829,4e-05,10.39889]
[1779214534689,45.72,76845.2,0.0,0.92819,4e-05,10.40984]
[1779214536703,45.72,76841.38,0.0,0.92803,4e-05,10.42651]
[1779214541738,45.73,76840.31,0.0,0.92798,4e-05,10.43204]
[1779214545766,45.73,76842.99,0.0,0.92808,4e-05,10.42106]
[1779214548787,45.73,76840.54,0.0,0.92799,4e-05,10.43098]
[1779214553823,45.72,76841.09,0.0,0.92802,4e-05,10.42779]
[1779214558856,45.72,76840.42,0.0,0.928,4e-05,10.42976]
[1779214564899,45.72,76839.85,0.0,0.92799,4e-05,10.43116]
[1779214566913,45.72,76834.54,0.0,0.92778,4e-05,10.45339]
[1779214571948,45.72,76834.2,0.0,0.92776,4e-05,10.45558]
[1779214575976,45.72,76825.57,0.0,0.92741,4e-05,10.49295]
[1779214576985,45.72,76822.08,0.0,0.92727,4e-05,10.50792]
[1779214582025,45.72,76820.74,0.0,0.92722,4e-05,10.51398]
[1779214583032,45.72,76825.56,0.0,0.92741,4e-05,10.4935]
[1779214584039,45.72,76829.62,0.0,0.92757,4e-05,10.4763]
[1779214587060,45.72,76827.06,0.0,0.92746,4e-05,10.4876]
[1779214591088,45.73,76830.38,0.0,0.92761,4e-05,10.47086]
[1779214592095,45.73,76832.96,0.0,0.92771,4e-05,10.46003]
[1779214593103,45.73,76838.93,0.0,0.92795,4e-05,10.43482]
[1779214598137,45.73,76838.17,0.0,0.92791,4e-05,10.43874]
[1779214602166,45.73,76841.98,0.0,0.92806,4e-05,10.42268]
[1779214605187,45.73,76845.48,0.0,0.9282,4e-05,10.40748]
[1779214610222,45.73,76845.67,0.0,0.92821,4e-05,10.40624]
[1779214615257,45.73,76844.94,0.0,0.92819,4e-05,10.40889]
[1779214619287,45.72,76842.56,0.0,0.9281,4e-05,10.41865]
[1779214621301,45.72,76834.48,0.0,0.92777,4e-05,10.45313]
[1779214624322,45.73,76833.81,0.0,0.92774,4e-05,10.45658]
[1779214629357,45.73,76832.68,0.0,0.9277,4e-05,10.46164]
[1779214634392,45.73,76834.24,0.0,0.92775,4e-05,10.45598]
[1779214639429,45.73,76837.04,0.0,0.92785,4e-05,10.44508]
[1779214641444,45.73,76840.54,0.0,0.92799,4e-05,10.42991]
[1779214643457,45.73,76848.1,0.0,0.92829,4e-05,10.3976]
[1779214647485,45.73,76850.65,0.0,0.92839,4e-05,10.38653]
[1779214652520,45.73,76851.25,0.0,0.92844,4e-05,10.38066]
[1779214657554,45.73,76850.67,0.0,0.92842,4e-05,10.38292]
[1779214662590,45.73,76849.46,0.0,0.92837,4e-05,10.38784]
[1779214666413,45.73,76853.59,0.0,0.92854,4e-05,10.37015]
[1779214667624,45.73,76856.51,0.0,0.92865,4e-05,10.35777]
[1779214669639,45.73,76859.1,0.0,0.92875,4e-05,10.34681]
[1779214670646,45.73,76863.3,0.0,0.92892,4e-05,10.32907]
[1779214672660,45.73,76865.78,0.0,0.92901,4e-05,10.31868]
[1779214678702,45.73,76867.35,0.0,0.92907,4e-05,10.31249]
[1779214683737,45.73,76868.4,0.0,0.92911,4e-05,10.30847]
[1779214688772,45.73,76870.45,0.0,0.92918,4e-05,10.3004]
[1779214693806,45.73,76872.43,0.0,0.92925,4e-05,10.29259]
[1779214698842,45.73,76873.29,0.0,0.92928,4e-05,10.28958]
[1779214703877,45.73,76868.54,0.0,0.92909,4e-05,10.31024]
[1779214706898,45.74,76866.07,0.0,0.92899,4e-05,10.32094]
[1779214707906,45.74,76861.57,0.0,0.92882,4e-05,10.34003]
[1779214708914,45.74,76853.39,0.0,0.92849,4e-05,10.37469]
[1779214711935,45.74,76858.25,0.0,0.9287,4e-05,10.35098]
[1779214716970,45.74,76856.81,0.0,0.92865,4e-05,10.35715]
[1779214722006,45.74,76856.86,0.0,0.92865,4e-05,10.35697]
[1779214727039,45.74,76858.14,0.0,0.9287,4e-05,10.35157]
[1779214732075,45.74,76857.71,0.0,0.92868,4e-05,10.35343]
[1779214737110,45.74,76857.62,0.0,0.92868,4e-05,10.35383]
[1779214743152,45.74,76857.78,0.0,0.92868,4e-05,10.35317]
[1779214745166,45.74,76859.87,0.0,0.92877,4e-05,10.34434]
[1779214749193,45.74,76862.02,0.0,0.92885,4e-05,10.33536]
[1779214752215,45.74,76864.75,0.0,0.92895,4e-05,10.32394]
[1779214753222,45.74,76867.09,0.0,0.92905,4e-05,10.31411]
[1779214758257,45.74,76872.07,0.0,0.92924,4e-05,10.29346]
[1779214759263,45.74,76877.62,0.0,0.92945,4e-05,10.27017]
[1779214762285,45.74,76879.65,0.0,0.92953,4e-05,10.26207]
[1779214767321,45.74,76879.17,0.0,0.9295,4e-05,10.26486]
[1779214772356,45.74,76878.35,0.0,0.92948,4e-05,10.26596]
[1779214778398,45.74,76879.03,0.0,0.9295,4e-05,10.26398]
[1779214781419,45.74,76883.38,0.0,0.92966,4e-05,10.24612]
[1779214782426,45.74,76885.43,0.0,0.92974,4e-05,10.23768]
[1779214787461,45.75,76885.48,0.0,0.92974,4e-05,10.23841]
[1779214792496,45.75,76884.69,0.0,0.9297,4e-05,10.24267]
[1779214797530,45.75,76885.6,0.0,0.92972,4e-05,10.23978]
[1779214802566,45.75,76887.6,0.0,0.92979,4e-05,10.23234]
[1779214807601,45.75,76887.19,0.0,0.92977,4e-05,10.23508]
[1779214810623,45.76,76884.98,0.0,0.92968,4e-05,10.24494]
[1779214813644,45.76,76887.05,0.0,0.92975,4e-05,10.2368]
[1779214815658,45.76,76880.58,0.0,0.9295,4e-05,10.26439]
[1779214820693,45.76,76882.45,0.0,0.92956,4e-05,10.25728]
[1779214825728,45.76,76881.95,0.0,0.92954,4e-05,10.26014]
[1779214830763,45.76,76877.75,0.0,0.92937,4e-05,10.27855]
[1779214831770,45.76,76872.66,0.0,0.92919,4e-05,10.29705]
[1779214832777,45.76,76868.82,0.0,0.92904,4e-05,10.31336]
[1779214833784,45.76,76865.22,0.0,0.92889,4e-05,10.32864]
[1779214837812,45.76,76865.14,0.0,0.92889,4e-05,10.32909]
[1779214839826,45.76,76869.06,0.0,0.92904,4e-05,10.31258]
[1779214843853,45.76,76872.02,0.0,0.92916,4e-05,10.30029]
[1779214846875,45.76,76877.48,0.0,0.92937,4e-05,10.27747]
[1779214851910,45.77,76874.55,0.0,0.92925,4e-05,10.29032]
[1779214856945,45.77,76876.48,0.0,0.92932,4e-05,10.28261]
[1779214861984,45.77,76876.13,0.0,0.9293,4e-05,10.28464]
[1779214867019,45.77,76876.71,0.0,0.92932,4e-05,10.28264]
[1779214872054,45.77,76876.61,0.0,0.92931,4e-05,10.28352]
[1779214877088,45.77,76874.67,0.0,0.92923,4e-05,10.29211]
[1779214878096,45.77,76871.8,0.0,0.92912,4e-05,10.30428]
[1779214879102,45.77,76868.41,0.0,0.92899,4e-05,10.31863]
[1779214881116,45.77,76864.45,0.0,0.92883,4e-05,10.3354]
[1779214882124,45.77,76860.4,0.0,0.92867,4e-05,10.35251]
[1779214887160,45.77,76861.97,0.0,0.92874,4e-05,10.34573]
[1779214892195,45.77,76862.24,0.0,0.92877,4e-05,10.34141]
[1779214894209,45.77,76855.76,0.0,0.92851,4e-05,10.36879]
[1779214896222,45.77,76857.89,0.0,0.9286,4e-05,10.35966]
[1779214901257,45.77,76857.02,0.0,0.92857,4e-05,10.36311]
[1779214903273,45.77,76859.29,0.0,0.92866,4e-05,10.35342]
[1779214907312,45.77,76865.18,0.0,0.92889,4e-05,10.3284]
[1779214908318,45.77,76868.65,0.0,0.92902,4e-05,10.31376]
[1779214913354,45.77,76869.3,0.0,0.92905,4e-05,10.31119]
[1779214915368,45.77,76871.88,0.0,0.92915,4e-05,10.30039]
[1779214920403,45.77,76872.06,0.0,0.92915,4e-05,10.29993]
[1779214922417,45.77,76867.56,0.0,0.92897,4e-05,10.31903]
[1779214927452,45.77,76867.01,0.0,0.92895,4e-05,10.32147]
[1779214932487,45.77,76868.77,0.0,0.92902,4e-05,10.31414]
[1779214933494,45.77,76870.85,0.0,0.9291,4e-05,10.3054]
[1779214937522,45.77,76862.93,0.0,0.92879,4e-05,10.33899]
[1779214938529,45.77,76860.7,0.0,0.9287,4e-05,10.34841]
[1779214943564,45.77,76859.39,0.0,0.92865,4e-05,10.3538]
[1779214948598,45.77,76858.66,0.0,0.92863,4e-05,10.35671]
[1779214953634,45.77,76857.42,0.0,0.9286,4e-05,10.35864]
[1779214958683,45.77,76857.53,0.0,0.9286,4e-05,10.35793]
[1779214959707,45.77,76815.97,0.0,0.92696,4e-05,10.53448]
[1779214960097,45.77,76815.97,0.0,0.92696,4e-05,10.53448]
[1779214960701,45.77,76787.42,0.0,0.92582,4e-05,10.65638]
[1779214961146,45.77,76787.42,0.0,0.92582,4e-05,10.65638]
[1779214961704,45.77,76768.09,0.0,0.92503,4e-05,10.73971]
[1779214962712,45.77,76765.02,0.0,0.92491,4e-05,10.75298]
[1779214962841,45.77,76765.02,0.0,0.92491,4e-05,10.75298]
[1779214963661,45.77,76765.02,0.0,0.92491,4e-05,10.75298]
[1779214963723,45.77,76765.25,0.0,0.92492,4e-05,10.75199]
[1779214963832,45.77,76765.25,0.0,0.92492,4e-05,10.75199]
[1779214964468,45.77,76765.25,0.0,0.92492,4e-05,10.75199]
[1779214967749,45.77,76770.54,0.0,0.92513,4e-05,10.72925]
[1779214972786,45.77,76778.38,0.0,0.92545,4e-05,10.69575]
[1779214973793,45.77,76784.18,0.0,0.92568,4e-05,10.67092]
[1779214975807,45.77,76792.22,0.0,0.92601,4e-05,10.6364]
[1779214977821,45.77,76790.41,0.0,0.92593,4e-05,10.64396]
[1779214980842,45.77,76778.12,0.0,0.92544,4e-05,10.69636]
[1779214982865,45.77,76769.68,0.0,0.9251,4e-05,10.73292]
[1779214987899,45.77,76773.49,0.0,0.92525,4e-05,10.71672]
[1779214990921,45.77,76766.86,0.0,0.92498,4e-05,10.74553]
[1779214993942,45.77,76759.59,0.0,0.92468,4e-05,10.77701]
[1779214996731,45.77,76759.21,0.0,0.92466,4e-05,10.77865]
[1779214996774,45.77,76759.21,0.0,0.92466,4e-05,10.77865]
[1779214996795,45.77,76759.21,0.0,0.92466,4e-05,10.77865]
[1779214996866,45.77,76759.09,0.0,0.92466,4e-05,10.77913]
[1779214996911,45.77,76759.09,0.0,0.92466,4e-05,10.77913]
[1779214997019,45.77,76759.09,0.0,0.92466,4e-05,10.77913]
[1779214997513,45.77,76759.09,0.0,0.92466,4e-05,10.77913]
[1779214997525,45.77,76759.09,0.0,0.92466,4e-05,10.77913]
[1779214997527,45.77,76757.85,0.0,0.92461,4e-05,10.78447]
[1779215003006,45.77,76757.52,0.0,0.9246,4e-05,10.7857]
[1779215006135,45.77,76758.17,0.0,0.92462,4e-05,10.78283]
[1779215006187,45.77,76758.17,0.0,0.92462,4e-05,10.78283]
[1779215006254,45.77,76758.17,0.0,0.92462,4e-05,10.78283]
[1779215006270,45.77,76758.17,0.0,0.92462,4e-05,10.78283]
[1779215006439,45.77,76758.17,0.0,0.92462,4e-05,10.78283]
[1779215006754,45.77,76758.17,0.0,0.92462,4e-05,10.78283]
[1779215006776,45.77,76758.17,0.0,0.92462,4e-05,10.78283]
[1779215006812,45.77,76757.56,0.0,0.9246,4e-05,10.78541]
[1779215009049,45.77,76751.83,0.0,0.92437,4e-05,10.8101]
[1779215012070,45.77,76746.42,0.0,0.92416,4e-05,10.83016]
[1779215014793,45.77,76743.19,0.0,0.92403,4e-05,10.84442]
[1779215014840,45.77,76743.19,0.0,0.92403,4e-05,10.84442]
[1779215014937,45.77,76743.4,0.0,0.92404,4e-05,10.84375]
[1779215015026,45.77,76743.4,0.0,0.92404,4e-05,10.84375]
[1779215015115,45.77,76743.4,0.0,0.92404,4e-05,10.84375]
[1779215015216,45.77,76743.25,0.0,0.92403,4e-05,10.84483]
[1779215018213,45.77,76744.48,0.0,0.92407,4e-05,10.83972]
[1779215018270,45.77,76744.48,0.0,0.92407,4e-05,10.83972]
[1779215018356,45.77,76745.48,0.0,0.92411,4e-05,10.83582]
[1779215020129,45.77,76735.31,0.0,0.92369,4e-05,10.88014]
[1779215022641,45.77,76736.72,0.0,0.92375,4e-05,10.87425]
[1779215022693,45.77,76736.72,0.0,0.92375,4e-05,10.87425]
[1779215022775,45.77,76736.72,0.0,0.92375,4e-05,10.87425]
[1779215022916,45.77,76736.34,0.0,0.92373,4e-05,10.87623]
[1779215023021,45.77,76736.34,0.0,0.92373,4e-05,10.87623]
[1779215023088,45.77,76736.34,0.0,0.92373,4e-05,10.87623]
[1779215023340,45.77,76736.34,0.0,0.92373,4e-05,10.87623]
[1779215023520,45.77,76736.34,0.0,0.92373,4e-05,10.87623]
[1779215023622,45.77,76736.36,0.0,0.92373,4e-05,10.87631]
[1779215029704,45.78,76739.35,0.0,0.92384,4e-05,10.86402]
[1779215029754,45.78,76739.35,0.0,0.92384,4e-05,10.86402]
[1779215029770,45.78,76739.35,0.0,0.92384,4e-05,10.86402]
[1779215029866,45.78,76739.35,0.0,0.92384,4e-05,10.86402]
[1779215029916,45.78,76741.81,0.0,0.92394,4e-05,10.85373]
[1779215030019,45.78,76741.81,0.0,0.92394,4e-05,10.85373]
[1779215030199,45.78,76743.05,0.0,0.92399,4e-05,10.84856]
[1779215035519,45.78,76745.86,0.0,0.9241,4e-05,10.83725]
[1779215035569,45.78,76745.86,0.0,0.9241,4e-05,10.83725]
[1779215035769,45.78,76745.86,0.0,0.9241,4e-05,10.83725]
[1779215035817,45.78,76745.86,0.0,0.9241,4e-05,10.83725]
[1779215035862,45.78,76745.86,0.0,0.9241,4e-05,10.83725]
[1779215035858,45.78,76746.94,0.0,0.92414,4e-05,10.83281]
[1779215036020,45.78,76746.94,0.0,0.92414,4e-05,10.83281]
[1779215036240,45.78,76746.79,0.0,0.92413,4e-05,10.83371]
[1779215040773,45.78,76751.05,0.0,0.9243,4e-05,10.81602]
[1779215040827,45.78,76751.05,0.0,0.9243,4e-05,10.81602]
[1779215040881,45.78,76751.05,0.0,0.9243,4e-05,10.81602]
[1779215040932,45.78,76751.86,0.0,0.92433,4e-05,10.81279]
[1779215041023,45.78,76751.86,0.0,0.92433,4e-05,10.81279]
[1779215041276,45.78,76752.16,0.0,0.92434,4e-05,10.81177]
[1779215046311,45.79,76755.09,0.0,0.92445,4e-05,10.80017]
[1779215048923,45.79,76755.46,0.0,0.92447,4e-05,10.79849]
[1779215048963,45.79,76755.46,0.0,0.92447,4e-05,10.79849]
[1779215049022,45.79,76755.46,0.0,0.92447,4e-05,10.79849]
[1779215049220,45.79,76755.46,0.0,0.92447,4e-05,10.79849]
[1779215049270,45.79,76755.46,0.0,0.92447,4e-05,10.79849]
[1779215049489,45.79,76756.3,0.0,0.9245,4e-05,10.79482]
[1779215050835,45.79,76756.3,0.0,0.9245,4e-05,10.79482]
[1779215052772,45.78,76756.37,0.0,0.92451,4e-05,10.79445]
[1779215052870,45.78,76755.14,0.0,0.92446,4e-05,10.79974]
[1779215055524,45.78,76756.02,0.0,0.92449,4e-05,10.79586]
[1779215055773,45.78,76756.02,0.0,0.92449,4e-05,10.79586]
[1779215056036,45.78,76752.52,0.0,0.92435,4e-05,10.81096]
[1779215058774,45.78,76749.18,0.0,0.92421,4e-05,10.82528]
[1779215059852,45.78,76748.58,0.0,0.92419,4e-05,10.8278]
[1779215059858,45.78,76748.58,0.0,0.92419,4e-05,10.8278]
[1779215060020,45.78,76749.28,0.0,0.92422,4e-05,10.82469]
[1779215060772,45.78,76749.28,0.0,0.92422,4e-05,10.82469]
[1779215060872,45.78,76750.97,0.0,0.92429,4e-05,10.81729]
[1779215066701,45.78,76754.83,0.0,0.92445,4e-05,10.80034]
[1779215066747,45.78,76754.83,0.0,0.92445,4e-05,10.80034]
[1779215066779,45.78,76754.83,0.0,0.92445,4e-05,10.80034]
[1779215066836,45.78,76754.83,0.0,0.92445,4e-05,10.80034]
[1779215066847,45.78,76754.83,0.0,0.92445,4e-05,10.80034]
[1779215066892,45.78,76756.85,0.0,0.92453,4e-05,10.79157]
[1779215067030,45.78,76756.85,0.0,0.92453,4e-05,10.79157]
[1779215072323,45.78,76757.23,0.0,0.92457,4e-05,10.78669]
[1779215072372,45.78,76757.23,0.0,0.92457,4e-05,10.78669]
[1779215072391,45.78,76757.23,0.0,0.92457,4e-05,10.78669]
[1779215072443,45.78,76757.23,0.0,0.92457,4e-05,10.78669]
[1779215072522,45.78,76757.23,0.0,0.92457,4e-05,10.78669]
[1779215072544,45.78,76755.36,0.0,0.92449,4e-05,10.79476]
[1779215076521,45.78,76749.46,0.0,0.92425,4e-05,10.82016]
[1779215077813,45.78,76749.46,0.0,0.92425,4e-05,10.82016]
[1779215077858,45.78,76749.46,0.0,0.92425,4e-05,10.82016]
[1779215077941,45.78,76748.04,0.0,0.92419,4e-05,10.82624]
[1779215077980,45.78,76748.04,0.0,0.92419,4e-05,10.82624]
[1779215078038,45.78,76748.04,0.0,0.92419,4e-05,10.82624]
[1779215078535,45.78,76746.63,0.0,0.92414,4e-05,10.83227]
[1779215081827,45.78,76744.05,0.0,0.92403,4e-05,10.84326]
[1779215081874,45.78,76744.05,0.0,0.92403,4e-05,10.84326]
[1779215081864,45.78,76741.59,0.0,0.92393,4e-05,10.85381]
[1779215082022,45.78,76741.59,0.0,0.92393,4e-05,10.85381]
[1779215082563,45.78,76740.9,0.0,0.9239,4e-05,10.85667]
[1779215083007,45.78,76740.9,0.0,0.9239,4e-05,10.85667]
[1779215083024,45.78,76740.9,0.0,0.9239,4e-05,10.85667]
[1779215088605,45.78,76741.89,0.0,0.92395,4e-05,10.8516]
[1779215091057,45.78,76740.95,0.0,0.92392,4e-05,10.85541]
[1779215091579,45.78,76740.95,0.0,0.92392,4e-05,10.85541]
[1779215091631,45.78,76740.95,0.0,0.92392,4e-05,10.85541]
[1779215091776,45.78,76740.95,0.0,0.92392,4e-05,10.85541]
[1779215091960,45.78,76740.28,0.0,0.92389,4e-05,10.85852]
[1779215092011,45.78,76740.28,0.0,0.92389,4e-05,10.85852]
[1779215092021,45.78,76740.28,0.0,0.92389,4e-05,10.85852]
[1779215092633,45.78,76740.37,0.0,0.92389,4e-05,10.85834]
[1779215094648,45.78,76749.55,0.0,0.92426,4e-05,10.81899]
[1779215095927,45.78,76749.55,0.0,0.92426,4e-05,10.81899]
[1779215096021,45.78,76752.25,0.0,0.92437,4e-05,10.80723]
[1779215096342,45.78,76752.25,0.0,0.92437,4e-05,10.80723]
[1779215096630,45.78,76752.25,0.0,0.92437,4e-05,10.80723]
[1779215096682,45.78,76752.25,0.0,0.92437,4e-05,10.80723]
[1779215096778,45.78,76752.25,0.0,0.92437,4e-05,10.80723]
[1779215096833,45.78,76751.83,0.0,0.92436,4e-05,10.80899]
[1779215098782,45.78,76751.13,0.0,0.92433,4e-05,10.81195]
[1779215100690,45.78,76759.28,0.0,0.92466,4e-05,10.77657]
[1779215102950,45.78,76759.84,0.0,0.92469,4e-05,10.77414]
[1779215103008,45.78,76761.39,0.0,0.92475,4e-05,10.76745]
[1779215103022,45.78,76761.39,0.0,0.92475,4e-05,10.76745]
[1779215103067,45.78,76761.39,0.0,0.92475,4e-05,10.76745]
[1779215103271,45.78,76761.39,0.0,0.92475,4e-05,10.76745]
[1779215103712,45.78,76759.1,0.0,0.92466,4e-05,10.77734]
[1779215106732,45.78,76753.94,0.0,0.92445,4e-05,10.79958]
[1779215109115,45.78,76752.3,0.0,0.92438,4e-05,10.80658]
[1779215109167,45.78,76752.3,0.0,0.92438,4e-05,10.80658]
[1779215109219,45.78,76752.3,0.0,0.92438,4e-05,10.80658]
[1779215109273,45.78,76752.3,0.0,0.92438,4e-05,10.80658]
[1779215109753,45.78,76752.41,0.0,0.92438,4e-05,10.80604]
[1779215110438,45.78,76752.41,0.0,0.92438,4e-05,10.80604]
[1779215112786,45.78,76749.67,0.0,0.92427,4e-05,10.81778]
[1779215112888,45.78,76749.51,0.0,0.92427,4e-05,10.81839]
[1779215115285,45.78,76747.9,0.0,0.9242,4e-05,10.82521]
[1779215115519,45.78,76747.9,0.0,0.9242,4e-05,10.82521]
[1779215115539,45.78,76747.9,0.0,0.9242,4e-05,10.82521]
[1779215116913,45.78,76746.26,0.0,0.92414,4e-05,10.83222]
[1779215116964,45.78,76746.26,0.0,0.92414,4e-05,10.83222]
[1779215116934,45.78,76743.17,0.0,0.92401,4e-05,10.8455]
[1779215117028,45.78,76743.17,0.0,0.92401,4e-05,10.8455]
[1779215117808,45.78,76744.71,0.0,0.92407,4e-05,10.8387]
[1779215122844,45.78,76746.51,0.0,0.92415,4e-05,10.83038]
[1779215126167,45.78,76749.19,0.0,0.92427,4e-05,10.8185]
[1779215126219,45.78,76749.19,0.0,0.92427,4e-05,10.8185]
[1779215126271,45.78,76749.19,0.0,0.92427,4e-05,10.8185]
[1779215127110,45.78,76750.89,0.0,0.92434,4e-05,10.81106]
[1779215127162,45.78,76750.89,0.0,0.92434,4e-05,10.81106]
[1779215127275,45.78,76750.89,0.0,0.92434,4e-05,10.81106]
[1779215127878,45.78,76748.15,0.0,0.92422,4e-05,10.82286]
[1779215132914,45.78,76750.79,0.0,0.92436,4e-05,10.80791]
[1779215136179,45.78,76752.47,0.0,0.92443,4e-05,10.80046]
[1779215136231,45.78,76752.47,0.0,0.92443,4e-05,10.80046]
[1779215136239,45.78,76752.47,0.0,0.92443,4e-05,10.80046]
[1779215136274,45.78,76752.47,0.0,0.92443,4e-05,10.80046]
[1779215136913,45.78,76752.47,0.0,0.92443,4e-05,10.80046]
[1779215136941,45.78,76752.73,0.0,0.92444,4e-05,10.79929]
[1779215138771,45.78,76751.46,0.0,0.92439,4e-05,10.80474]
[1779215138956,45.77,76752.51,0.0,0.92443,4e-05,10.80014]
[1779215142883,45.77,76752.81,0.0,0.92444,4e-05,10.79872]
[1779215142935,45.77,76752.81,0.0,0.92444,4e-05,10.79872]
[1779215143020,45.77,76751.68,0.0,0.9244,4e-05,10.80357]
[1779215143991,45.77,76759.13,0.0,0.9247,4e-05,10.77133]
[1779215144866,45.77,76759.13,0.0,0.9247,4e-05,10.77133]
[1779215144886,45.77,76759.13,0.0,0.9247,4e-05,10.77133]
[1779215144997,45.77,76761.54,0.0,0.9248,4e-05,10.76093]
[1779215145028,45.77,76761.54,0.0,0.9248,4e-05,10.76093]
[1779215146005,45.77,76762.18,0.0,0.92483,4e-05,10.75818]
[1779215149581,45.77,76763.2,0.0,0.92487,4e-05,10.75383]
[1779215149629,45.77,76763.2,0.0,0.92487,4e-05,10.75383]
[1779215149774,45.77,76763.2,0.0,0.92487,4e-05,10.75383]
[1779215149979,45.77,76763.2,0.0,0.92487,4e-05,10.75383]
[1779215149821,45.77,76766.64,0.0,0.92501,4e-05,10.73909]
[1779215152780,45.77,76768.57,0.0,0.92509,4e-05,10.73083]
[1779215154062,45.78,76772.57,0.0,0.92525,4e-05,10.71384]
[1779215155981,45.78,76772.57,0.0,0.92525,4e-05,10.71384]
[1779215156019,45.78,76772.57,0.0,0.92525,4e-05,10.71384]
[1779215156711,45.78,76772.17,0.0,0.92523,4e-05,10.71567]
[1779215156800,45.78,76771.98,0.0,0.92522,4e-05,10.71669]
[1779215158776,45.78,76772.87,0.0,0.92526,4e-05,10.71286]
[1779215158827,45.78,76772.83,0.0,0.92525,4e-05,10.71325]
[1779215161041,45.78,76773.76,0.0,0.92529,4e-05,10.70935]
[1779215161093,45.78,76773.76,0.0,0.92529,4e-05,10.70935]
[1779215161339,45.78,76779.49,0.0,0.92552,4e-05,10.68497]
[1779215164997,45.78,76779.36,0.0,0.92551,4e-05,10.68568]
[1779215165020,45.78,76779.36,0.0,0.92551,4e-05,10.68568]
[1779215164133,45.78,76775.42,0.0,0.92535,4e-05,10.70279]
[1779215165399,45.78,76775.42,0.0,0.92535,4e-05,10.70279]
[1779215165409,45.78,76775.42,0.0,0.92535,4e-05,10.70279]
[1779215165518,45.78,76775.42,0.0,0.92535,4e-05,10.70279]
[1779215165845,45.78,76775.42,0.0,0.92535,4e-05,10.70279]
[1779215165871,45.78,76774.16,0.0,0.9253,4e-05,10.70848]
[1779215166522,45.78,76774.16,0.0,0.9253,4e-05,10.70848]
[1779215172188,45.78,76775.13,0.0,0.92533,4e-05,10.70495]
[1779215177224,45.78,76774.64,0.0,0.92531,4e-05,10.70764]
[1779215182258,45.78,76774.58,0.0,0.9253,4e-05,10.70845]
[1779215187294,45.78,76776.16,0.0,0.92536,4e-05,10.70231]
[1779215189308,45.78,76779.03,0.0,0.92547,4e-05,10.6902]
[1779215190315,45.78,76783.36,0.0,0.92564,4e-05,10.67173]
[1779215193336,45.79,76786.73,0.0,0.92579,4e-05,10.65464]
[1779215198371,45.78,76790.44,0.0,0.92595,4e-05,10.63812]
[1779215204008,45.78,76791.5,0.0,0.926,4e-05,10.63318]
[1779215209448,45.78,76791.99,0.0,0.92602,4e-05,10.63044]
[1779215213476,45.78,76788.77,0.0,0.9259,4e-05,10.64391]
[1779215218511,45.78,76788.03,0.0,0.92587,4e-05,10.64651]
[1779215221532,45.78,76779.48,0.0,0.92553,4e-05,10.68321]
[1779215223546,45.78,76776.96,0.0,0.92542,4e-05,10.69433]
[1779215228581,45.78,76778.25,0.0,0.92547,4e-05,10.68946]
[1779215230595,45.78,76775.06,0.0,0.92533,4e-05,10.70345]
[1779215231602,45.78,76757.19,0.0,0.9246,4e-05,10.78061]
[1779215232609,45.78,76758.25,0.0,0.92465,4e-05,10.77602]
[1779215237644,45.78,76755.61,0.0,0.92454,4e-05,10.78738]
[1779215242676,45.78,76755.65,0.0,0.92454,4e-05,10.78714]
[1779215247714,45.78,76754.28,0.0,0.92449,4e-05,10.79292]
[1779215250735,45.78,76751.5,0.0,0.92437,4e-05,10.80487]
[1779215253758,45.78,76746.11,0.0,0.92417,4e-05,10.8249]
[1779215254765,45.78,76739.74,0.0,0.92391,4e-05,10.85277]
[1779215259799,45.78,76735.55,0.0,0.92373,4e-05,10.87201]
[1779215264835,45.79,76734.78,0.0,0.92369,4e-05,10.87628]
[1779215269870,45.79,76735.18,0.0,0.92369,4e-05,10.87546]
[1779215274905,45.79,76735.31,0.0,0.92371,4e-05,10.8741]
[1779215279940,45.79,76734.72,0.0,0.92369,4e-05,10.87589]
[1779215280950,45.79,76730.75,0.0,0.92353,4e-05,10.89297]
[1779215281957,45.78,76725.42,0.0,0.92331,4e-05,10.91594]
[1779215283973,45.78,76722.69,0.0,0.9232,4e-05,10.92735]
[1779215284980,45.78,76719.62,0.0,0.92307,4e-05,10.94047]
[1779215285987,45.78,76715.11,0.0,0.92289,4e-05,10.95984]
[1779215286994,45.78,76724.11,0.0,0.92327,4e-05,10.92038]
[1779215287303,45.78,76724.11,0.0,0.92327,4e-05,10.92038]
[1779215287792,45.78,76724.11,0.0,0.92327,4e-05,10.92038]
[1779215288001,45.78,76723.88,0.0,0.92326,4e-05,10.92115]
[1779215291178,45.78,76719.24,0.0,0.92307,4e-05,10.94063]
[1779215292029,45.78,76719.3,0.0,0.92308,4e-05,10.94011]
[1779215294444,45.78,76718.84,0.0,0.92306,4e-05,10.94159]
[1779215294496,45.78,76718.84,0.0,0.92306,4e-05,10.94159]
[1779215294519,45.78,76718.84,0.0,0.92306,4e-05,10.94159]
[1779215299598,45.78,76719.06,0.0,0.92308,4e-05,10.93934]
[1779215299649,45.78,76719.06,0.0,0.92308,4e-05,10.93934]
[1779215299769,45.78,76719.06,0.0,0.92308,4e-05,10.93934]
[1779215305120,45.77,76719.2,0.0,0.9231,4e-05,10.93725]
[1779215307134,45.77,76714.46,0.0,0.92291,4e-05,10.9574]
[1779215308587,45.77,76712.32,0.0,0.92282,4e-05,10.96645]
[1779215308657,45.77,76712.32,0.0,0.92282,4e-05,10.96645]
[1779215308770,45.77,76712.32,0.0,0.92282,4e-05,10.96645]
[1779215314183,45.77,76712.53,0.0,0.92287,4e-05,10.96067]
[1779215316197,45.77,76715.71,0.0,0.923,4e-05,10.94626]
[1779215316574,45.77,76715.71,0.0,0.923,4e-05,10.94626]
[1779215316617,45.77,76715.71,0.0,0.923,4e-05,10.94626]
[1779215316776,45.77,76715.71,0.0,0.923,4e-05,10.94626]
[1779215318211,45.77,76721.09,0.0,0.92323,4e-05,10.92234]
[1779215320226,45.76,76724.16,0.0,0.92336,4e-05,10.90857]
[1779215321950,45.76,76724.16,0.0,0.92336,4e-05,10.90857]
[1779215321966,45.76,76724.16,0.0,0.92336,4e-05,10.90857]
[1779215322024,45.76,76724.16,0.0,0.92336,4e-05,10.90857]
[1779215322239,45.76,76729.15,0.0,0.92357,4e-05,10.8865]
[1779215323247,45.76,76733.93,0.0,0.92377,4e-05,10.86559]
[1779215327004,45.76,76735.39,0.0,0.92384,4e-05,10.85903]
[1779215327029,45.76,76735.39,0.0,0.92384,4e-05,10.85903]
[1779215327056,45.76,76735.39,0.0,0.92384,4e-05,10.85903]
[1779215330093,45.76,76734.17,0.0,0.92379,4e-05,10.86397]
[1779215330269,45.76,76732.37,0.0,0.92372,4e-05,10.87153]
[1779215333316,45.76,76728.79,0.0,0.92357,4e-05,10.88664]
[1779215338278,45.76,76729.29,0.0,0.9236,4e-05,10.88383]
[1779215338330,45.76,76729.29,0.0,0.9236,4e-05,10.88383]
[1779215338520,45.76,76729.29,0.0,0.9236,4e-05,10.88383]
[1779215342381,45.76,76734.55,0.0,0.92382,4e-05,10.86021]
[1779215344306,45.76,76735.8,0.0,0.92388,4e-05,10.85464]
[1779215344357,45.76,76735.8,0.0,0.92388,4e-05,10.85464]
[1779215344518,45.76,76735.8,0.0,0.92388,4e-05,10.85464]
[1779215346409,45.76,76740.27,0.0,0.92406,4e-05,10.83493]
[1779215347416,45.76,76743.5,0.0,0.9242,4e-05,10.82083]
[1779215349628,45.76,76742.23,0.0,0.92415,4e-05,10.82626]
[1779215349680,45.76,76742.23,0.0,0.92415,4e-05,10.82626]
[1779215349769,45.76,76742.23,0.0,0.92415,4e-05,10.82626]
[1779215355981,45.76,76741.71,0.0,0.92413,4e-05,10.82813]
[1779215358363,45.75,76742.06,0.0,0.92415,4e-05,10.82642]
[1779215358393,45.75,76742.06,0.0,0.92415,4e-05,10.82642]
[1779215358521,45.75,76742.06,0.0,0.92415,4e-05,10.82642]
[1779215361517,45.75,76738.74,0.0,0.92401,4e-05,10.84048]
[1779215363365,45.75,76737.83,0.0,0.92397,4e-05,10.84434]
[1779215363398,45.75,76737.83,0.0,0.92397,4e-05,10.84434]
[1779215363519,45.75,76737.83,0.0,0.92397,4e-05,10.84434]
[1779215368572,45.75,76739.39,0.0,0.92404,4e-05,10.83707]
[1779215371403,45.75,76738.56,0.0,0.92401,4e-05,10.8405]
[1779215371449,45.75,76738.56,0.0,0.92401,4e-05,10.8405]
[1779215371520,45.75,76738.56,0.0,0.92401,4e-05,10.8405]
[1779215376629,45.75,76738.17,0.0,0.92402,4e-05,10.83854]
[1779215377432,45.75,76738.17,0.0,0.92402,4e-05,10.83854]
[1779215377481,45.75,76738.17,0.0,0.92402,4e-05,10.83854]
[1779215377520,45.75,76738.17,0.0,0.92402,4e-05,10.83854]
[1779215377636,45.75,76734.42,0.0,0.92386,4e-05,10.85472]
[1779215383180,45.75,76734.18,0.0,0.92386,4e-05,10.85529]
[1779215388418,45.75,76734.72,0.0,0.92389,4e-05,10.85227]
[1779215388713,45.75,76732.01,0.0,0.92378,4e-05,10.86392]
[1779215390171,45.75,76732.01,0.0,0.92378,4e-05,10.86392]
[1779215390223,45.75,76732.01,0.0,0.92378,4e-05,10.86392]
[1779215390272,45.75,76732.01,0.0,0.92378,4e-05,10.86392]
[1779215390272,45.75,76722.04,0.0,0.92337,4e-05,10.90711]
[1779215390727,45.75,76713.0,0.0,0.92299,4e-05,10.94626]
[1779215392266,45.75,76713.0,0.0,0.92299,4e-05,10.94626]
[1779215391734,45.75,76706.95,0.0,0.92274,4e-05,10.97237]
[1779215392311,45.75,76706.95,0.0,0.92274,4e-05,10.97237]
[1779215392527,45.75,76706.95,0.0,0.92274,4e-05,10.97237]
[1779215392741,45.75,76704.93,0.0,0.92266,4e-05,10.98088]
[1779215394755,45.75,76708.4,0.0,0.92281,4e-05,10.9651]
[1779215395742,45.75,76708.4,0.0,0.92281,4e-05,10.9651]
[1779215395770,45.75,76708.4,0.0,0.92281,4e-05,10.9651]
[1779215395789,45.75,76708.4,0.0,0.92281,4e-05,10.9651]
[1779215397679,45.74,76709.34,0.0,0.92286,4e-05,10.96041]
[1779215397768,45.74,76709.34,0.0,0.92286,4e-05,10.96041]
[1779215397776,45.74,76712.93,0.0,0.92301,4e-05,10.94447]
[1779215399789,45.74,76715.95,0.0,0.92314,4e-05,10.9308]
[1779215401982,45.74,76717.48,0.0,0.9232,4e-05,10.92389]
[1779215402030,45.74,76717.48,0.0,0.9232,4e-05,10.92389]
[1779215402269,45.74,76717.48,0.0,0.9232,4e-05,10.92389]
[1779215402866,45.74,76710.63,0.0,0.92292,4e-05,10.95327]
[1779215403817,45.74,76701.27,0.0,0.92253,4e-05,10.99384]
[1779215404820,45.74,76701.27,0.0,0.92253,4e-05,10.99384]
[1779215404967,45.74,76701.27,0.0,0.92253,4e-05,10.99384]
[1779215405020,45.74,76701.27,0.0,0.92253,4e-05,10.99384]
[1779215405068,45.74,76700.26,0.0,0.9225,4e-05,10.99792]
[1779215405833,45.74,76697.37,0.0,0.92238,4e-05,11.01019]
[1779215408853,45.74,76692.89,0.0,0.9222,4e-05,11.02867]
[1779215409901,45.74,76692.89,0.0,0.9222,4e-05,11.02867]
[1779215409984,45.74,76692.89,0.0,0.9222,4e-05,11.02867]
[1779215410025,45.74,76692.89,0.0,0.9222,4e-05,11.02867]
[1779215411874,45.73,76700.32,0.0,0.92252,4e-05,10.995]
[1779215413588,45.73,76702.41,0.0,0.92261,4e-05,10.98552]
[1779215413599,45.73,76702.41,0.0,0.92261,4e-05,10.98552]
[1779215413769,45.73,76702.41,0.0,0.92261,4e-05,10.98552]
[1779215415901,45.73,76699.7,0.0,0.92251,4e-05,10.99639]
[1779215419704,45.73,76697.51,0.0,0.92243,4e-05,11.00494]
[1779215419756,45.73,76697.51,0.0,0.92243,4e-05,11.00494]
[1779215419773,45.73,76697.51,0.0,0.92243,4e-05,11.00494]
[1779215424504,45.73,76696.15,0.0,0.92239,4e-05,11.00907]
[1779215424522,45.73,76696.15,0.0,0.92239,4e-05,11.00907]
[1779215424958,45.73,76696.15,0.0,0.92239,4e-05,11.00907]
[1779215426402,45.72,76698.94,0.0,0.92251,4e-05,10.99617]
[1779215431649,45.72,76698.81,0.0,0.92254,4e-05,10.99191]
[1779215431701,45.72,76698.81,0.0,0.92254,4e-05,10.99191]
[1779215431772,45.72,76698.81,0.0,0.92254,4e-05,10.99191]
[1779215436180,45.72,76698.25,0.0,0.92253,4e-05,10.99305]
[1779215436227,45.72,76698.25,0.0,0.92253,4e-05,10.99305]
[1779215436276,45.72,76698.25,0.0,0.92253,4e-05,10.99305]
[1779215436328,45.72,76692.12,0.0,0.92227,4e-05,11.01954]
[1779215442134,45.71,76693.33,0.0,0.92234,4e-05,11.01238]
[1779215442185,45.71,76693.33,0.0,0.92234,4e-05,11.01238]
[1779215442273,45.71,76693.33,0.0,0.92234,4e-05,11.01238]
[1779215442297,45.71,76696.38,0.0,0.92247,4e-05,10.99868]
[1779215448034,45.71,76695.71,0.0,0.92246,4e-05,10.99999]
[1779215448048,45.71,76695.71,0.0,0.92246,4e-05,10.99999]
[1779215448270,45.71,76695.71,0.0,0.92246,4e-05,10.99999]
[1779215453162,45.7,76693.0,0.0,0.92237,4e-05,11.00978]
[1779215457190,45.7,76690.54,0.0,0.92228,4e-05,11.01915]
[1779215457758,45.7,76690.54,0.0,0.92228,4e-05,11.01915]
[1779215457771,45.7,76690.54,0.0,0.92228,4e-05,11.01915]
[1779215459031,45.7,76689.08,0.0,0.92222,4e-05,11.02517]
[1779215461272,45.7,76687.39,0.0,0.92215,4e-05,11.03182]
[1779215463996,45.7,76684.1,0.0,0.92202,4e-05,11.04605]
[1779215469575,45.7,76683.84,0.0,0.92201,4e-05,11.04673]
[1779215469627,45.7,76683.84,0.0,0.92201,4e-05,11.04673]
[1779215473306,45.69,76690.77,0.0,0.92231,4e-05,11.01511]
[1779215474313,45.69,76695.21,0.0,0.9225,4e-05,10.99532]
[1779215475320,45.69,76698.77,0.0,0.92266,4e-05,10.97943]
[1779215480356,45.69,76698.02,0.0,0.92264,4e-05,10.98122]
[1779215485390,45.69,76696.77,0.0,0.9226,4e-05,10.98521]
[1779215486398,45.69,76693.28,0.0,0.92246,4e-05,11.00017]
[1779215490428,45.68,76696.34,0.0,0.9226,4e-05,10.98549]
[1779215491435,45.68,76701.8,0.0,0.92285,4e-05,10.95816]
[1779215492442,45.68,76704.33,0.0,0.92295,4e-05,10.94685]
[1779215495463,45.68,76704.14,0.0,0.92295,4e-05,10.94696]
[1779215497477,45.68,76704.49,0.0,0.92297,4e-05,10.94497]
[1779215498484,45.68,76710.1,0.0,0.92321,4e-05,10.92026]
[1779215499491,45.68,76716.43,0.0,0.92347,4e-05,10.89249]
[1779215500779,45.68,76716.43,0.0,0.92347,4e-05,10.89249]
[1779215501273,45.68,76716.43,0.0,0.92347,4e-05,10.89249]
[1779215501341,45.68,76721.36,0.0,0.92368,4e-05,10.87077]
[1779215501505,45.68,76724.09,0.0,0.92379,4e-05,10.8589]
[1779215506540,45.68,76724.98,0.0,0.92383,4e-05,10.85457]
[1779215507547,45.68,76729.4,0.0,0.92402,4e-05,10.83528]
[1779215511575,45.68,76733.25,0.0,0.92418,4e-05,10.81833]
[1779215516610,45.68,76735.54,0.0,0.92427,4e-05,10.80825]
[1779215520638,45.68,76738.15,0.0,0.92438,4e-05,10.79688]
[1779215523659,45.68,76740.81,0.0,0.92449,4e-05,10.78536]
[1779215525675,45.68,76745.66,0.0,0.92469,4e-05,10.76439]
[1779215526681,45.68,76749.75,0.0,0.92486,4e-05,10.74672]
[1779215527688,45.68,76749.92,0.0,0.92486,4e-05,10.74613]
[1779215532723,45.68,76753.82,0.0,0.92502,4e-05,10.72973]
[1779215537758,45.68,76753.47,0.0,0.925,4e-05,10.73181]
[1779215540779,45.68,76755.74,0.0,0.92509,4e-05,10.72234]
[1779215545958,45.68,76754.95,0.0,0.92505,4e-05,10.72625]
[1779215545977,45.68,76748.01,0.0,0.92477,4e-05,10.75637]
[1779215546823,45.68,76745.51,0.0,0.92466,4e-05,10.76725]
[1779215548837,45.68,76751.54,0.0,0.92491,4e-05,10.74125]
[1779215550851,45.68,76753.3,0.0,0.92498,4e-05,10.73384]
[1779215555886,45.68,76750.94,0.0,0.9249,4e-05,10.74139]
[1779215556893,45.68,76753.65,0.0,0.92501,4e-05,10.72977]
[1779215557900,45.68,76759.92,0.0,0.92526,4e-05,10.70281]
[1779215558907,45.68,76764.08,0.0,0.92543,4e-05,10.68502]
[1779215563942,45.69,76760.15,0.0,0.92526,4e-05,10.70291]
[1779215568977,45.69,76762.46,0.0,0.92535,4e-05,10.69374]
[1779215569984,45.69,76768.53,0.0,0.9256,4e-05,10.66775]
[1779215570991,45.69,76778.73,0.0,0.92601,4e-05,10.62372]
[1779215571998,45.69,76776.64,0.0,0.92593,4e-05,10.6323]
[1779215574948,45.68,76775.12,0.0,0.92588,4e-05,10.638]
[1779215575000,45.68,76775.12,0.0,0.92588,4e-05,10.638]
[1779215575024,45.68,76775.12,0.0,0.92588,4e-05,10.638]
[1779215578040,45.68,76772.92,0.0,0.92579,4e-05,10.64674]
[1779215580054,45.68,76761.67,0.0,0.92533,4e-05,10.69531]
[1779215581061,45.68,76758.68,0.0,0.92521,4e-05,10.70838]
[1779215582068,45.68,76750.9,0.0,0.92489,4e-05,10.74212]
[1779215583075,45.68,76747.85,0.0,0.92477,4e-05,10.75539]
[1779215586096,45.68,76745.25,0.0,0.92466,4e-05,10.7668]
[1779215591131,45.68,76745.6,0.0,0.92467,4e-05,10.76553]
[1779215596168,45.69,76745.9,0.0,0.92468,4e-05,10.76449]
[1779215600196,45.69,76750.05,0.0,0.92485,4e-05,10.74676]
[1779215605232,45.69,76750.72,0.0,0.92487,4e-05,10.74431]
[1779215606238,45.69,76753.85,0.0,0.925,4e-05,10.73087]
[1779215608252,45.69,76750.82,0.0,0.92487,4e-05,10.74418]
[1779215613288,45.69,76751.26,0.0,0.92491,4e-05,10.73955]
[1779215618324,45.69,76754.86,0.0,0.92505,4e-05,10.72442]
[1779215623358,45.69,76759.43,0.0,0.92523,4e-05,10.70528]
[1779215625373,45.69,76763.45,0.0,0.92539,4e-05,10.68823]
[1779215627387,45.69,76772.05,0.0,0.92574,4e-05,10.65089]
[1779215629401,45.69,76775.45,0.0,0.92589,4e-05,10.63538]
[1779215634436,45.68,76777.08,0.0,0.92598,4e-05,10.62628]
[1779215637456,45.68,76780.15,0.0,0.92611,4e-05,10.61187]
[1779215641485,45.68,76775.48,0.0,0.92594,4e-05,10.63041]
[1779215646520,45.67,76769.97,0.0,0.92573,4e-05,10.65201]
[1779215647527,45.67,76767.47,0.0,0.92563,4e-05,10.66233]
[1779215648534,45.67,76762.32,0.0,0.92543,4e-05,10.68441]
[1779215650548,45.67,76755.42,0.0,0.92515,4e-05,10.71388]
[1779215651555,45.67,76750.78,0.0,0.92496,4e-05,10.73406]
[1779215656590,45.67,76750.87,0.0,0.92496,4e-05,10.73414]
[1779215657597,45.67,76747.22,0.0,0.92481,4e-05,10.75002]
[1779215662632,45.67,76746.69,0.0,0.92478,4e-05,10.75266]
[1779215667666,45.67,76744.17,0.0,0.92467,4e-05,10.76388]
[1779215672702,45.68,76744.74,0.0,0.92471,4e-05,10.75855]
[1779215675723,45.68,76747.96,0.0,0.92484,4e-05,10.74481]
[1779215680758,45.68,76747.96,0.0,0.92484,4e-05,10.74522]
[1779215685793,45.67,76748.99,0.0,0.92489,4e-05,10.73958]
[1779215690828,45.67,76751.97,0.0,0.92503,4e-05,10.72559]
[1779215695862,45.67,76753.25,0.0,0.92509,4e-05,10.71884]
[1779215699891,45.67,76761.08,0.0,0.92542,4e-05,10.68428]
[1779215702912,45.67,76763.45,0.0,0.92552,4e-05,10.67366]
[1779215707948,45.67,76764.71,0.0,0.92557,4e-05,10.66764]
[1779215712983,45.66,76765.11,0.0,0.92559,4e-05,10.66534]
[1779215718018,45.66,76765.11,0.0,0.9256,4e-05,10.66478]
[1779215725080,45.66,76765.06,0.0,0.9256,4e-05,10.66417]
[1779215733136,45.66,76765.53,0.0,0.92565,4e-05,10.6581]
[1779215738171,45.65,76765.47,0.0,0.92567,4e-05,10.65601]
[1779215742199,45.65,76769.35,0.0,0.92584,4e-05,10.63746]
[1779215747234,45.65,76768.98,0.0,0.92585,4e-05,10.63689]
[1779215752269,45.64,76770.9,0.0,0.92595,4e-05,10.62654]
[1779215753277,45.64,76775.94,0.0,0.92615,4e-05,10.60445]
[1779215754284,45.64,76778.82,0.0,0.92627,4e-05,10.5917]
[1779215756298,45.64,76770.47,0.0,0.92594,4e-05,10.62691]
[1779215757305,45.64,76769.76,0.0,0.92592,4e-05,10.62955]
[1779215761335,45.63,76772.6,0.0,0.92605,4e-05,10.61569]
[1779215764354,45.63,76775.07,0.0,0.92616,4e-05,10.60391]
[1779215767375,45.63,76768.73,0.0,0.92591,4e-05,10.63007]
[1779215768382,45.63,76765.08,0.0,0.92577,4e-05,10.64537]
[1779215773417,45.62,76764.94,0.0,0.92578,4e-05,10.64378]
[1779215778452,45.62,76767.47,0.0,0.9259,4e-05,10.63073]
[1779215783487,45.61,76767.55,0.0,0.92593,4e-05,10.62834]
[1779215786508,45.61,76770.7,0.0,0.92606,4e-05,10.61358]
[1779215787514,45.61,76773.81,0.0,0.92619,4e-05,10.59982]
[1779215792550,45.61,76776.97,0.0,0.92636,4e-05,10.58132]
[1779215794564,45.61,76782.99,0.0,0.9266,4e-05,10.55483]
[1779215796578,45.61,76788.43,0.0,0.92683,4e-05,10.53094]
[1779215801613,45.6,76788.22,0.0,0.92683,4e-05,10.53064]
[1779215803627,45.6,76791.79,0.0,0.92698,4e-05,10.51488]
[1779215808662,45.6,76792.17,0.0,0.927,4e-05,10.51219]
[1779215812690,45.6,76794.88,0.0,0.92712,4e-05,10.49977]
[1779215816718,45.6,76798.4,0.0,0.92727,4e-05,10.48397]
[1779215819739,45.6,76792.46,0.0,0.92703,4e-05,10.50892]
[1779215820746,45.59,76786.13,0.0,0.92678,4e-05,10.53585]
[1779215821754,45.59,76783.25,0.0,0.92667,4e-05,10.54797]
[1779215822761,45.59,76778.42,0.0,0.92647,4e-05,10.5688]
[1779215827796,45.59,76775.82,0.0,0.92637,4e-05,10.57988]
[1779215828803,45.59,76770.04,0.0,0.92613,4e-05,10.60478]
[1779215830817,45.59,76767.47,0.0,0.92603,4e-05,10.61583]
[1779215834845,45.59,76771.01,0.0,0.92617,4e-05,10.60051]
[1779215836859,45.59,76768.49,0.0,0.92607,4e-05,10.61135]
[1779215841894,45.59,76767.18,0.0,0.92602,4e-05,10.61688]
[1779215846930,45.59,76767.0,0.0,0.92601,4e-05,10.61752]
[1779215851965,45.59,76765.88,0.0,0.92601,4e-05,10.61725]
[1779215854986,45.59,76768.11,0.0,0.92611,4e-05,10.60648]
[1779215860023,45.58,76767.92,0.0,0.92612,4e-05,10.60544]
[1779215865058,45.58,76768.78,0.0,0.92617,4e-05,10.59951]
[1779215870093,45.57,76768.97,0.0,0.9262,4e-05,10.59687]
[1779215875129,45.57,76769.41,0.0,0.92622,4e-05,10.59384]
[1779215882178,45.57,76769.34,0.0,0.92623,4e-05,10.59329]
[1779215884192,45.57,76776.96,0.0,0.92654,4e-05,10.55983]
[1779215889227,45.57,76776.95,0.0,0.92656,4e-05,10.55839]
[1779215894261,45.56,76775.41,0.0,0.92651,4e-05,10.56353]
[1779215895269,45.56,76768.98,0.0,0.92625,4e-05,10.59089]
[1779215898291,45.56,76765.45,0.0,0.92611,4e-05,10.60539]
[1779215899297,45.56,76755.4,0.0,0.92571,4e-05,10.64871]
[1779215900304,45.56,76755.08,0.0,0.92569,4e-05,10.65034]
[1779215901311,45.56,76751.94,0.0,0.92556,4e-05,10.66414]
[1779215906345,45.56,76749.42,0.0,0.92545,4e-05,10.67611]
[1779215911381,45.57,76750.07,0.0,0.92549,4e-05,10.67086]
[1779215916416,45.56,76751.2,0.0,0.92554,4e-05,10.66544]
[1779215918429,45.56,76755.84,0.0,0.92573,4e-05,10.6452]
[1779215919436,45.56,76758.17,0.0,0.92583,4e-05,10.63471]
[1779215921451,45.56,76760.44,0.0,0.92592,4e-05,10.62444]
[1779215922458,45.56,76763.04,0.0,0.92603,4e-05,10.61317]
[1779215923465,45.56,76772.83,0.0,0.92643,4e-05,10.57065]
[1779215924472,45.56,76774.81,0.0,0.92651,4e-05,10.56183]
[1779215926485,45.56,76772.55,0.0,0.92643,4e-05,10.57097]
[1779215931521,45.56,76770.5,0.0,0.92636,4e-05,10.57823]
[1779215932528,45.55,76768.26,0.0,0.92627,4e-05,10.58755]
[1779215935549,45.55,76765.09,0.0,0.92615,4e-05,10.60021]
[1779215940585,45.55,76765.07,0.0,0.92617,4e-05,10.59852]
[1779215943606,45.55,76762.11,0.0,0.92606,4e-05,10.61023]
[1779215948641,45.54,76762.54,0.0,0.92609,4e-05,10.60655]
[1779215953676,45.54,76763.92,0.0,0.92616,4e-05,10.59883]
[1779215954682,45.54,76771.56,0.0,0.92647,4e-05,10.56559]
[1779215955690,45.54,76773.95,0.0,0.92657,4e-05,10.55503]
[1779215960725,45.54,76774.98,0.0,0.92663,4e-05,10.54927]
[1779215961732,45.53,76778.45,0.0,0.92677,4e-05,10.5341]
[1779215965760,45.53,76782.52,0.0,0.92694,4e-05,10.51573]
[1779215969789,45.53,76789.12,0.0,0.92721,4e-05,10.48665]
[1779215974823,45.53,76788.21,0.0,0.9272,4e-05,10.48669]
[1779215978852,45.53,76792.47,0.0,0.92738,4e-05,10.46785]
[1779215980866,45.53,76795.6,0.0,0.92751,4e-05,10.45422]
[1779215985900,45.53,76793.35,0.0,0.92742,4e-05,10.46335]
[1779215986914,45.53,76795.54,0.0,0.92751,4e-05,10.45387]
[1779215987921,45.53,76791.59,0.0,0.92735,4e-05,10.47068]
[1779215992956,45.52,76790.34,0.0,0.92731,4e-05,10.47538]
[1779215997991,45.52,76790.05,0.0,0.9273,4e-05,10.47594]
[1779216001014,45.52,76786.67,0.0,0.92717,4e-05,10.49001]
[1779216002020,45.52,76783.82,0.0,0.92706,4e-05,10.50207]
[1779216004036,45.52,76781.53,0.0,0.92697,4e-05,10.51153]
[1779216007058,45.52,76776.83,0.0,0.92678,4e-05,10.53113]
[1779216008064,45.52,76770.84,0.0,0.92654,4e-05,10.55668]
[1779216009071,45.52,76760.56,0.0,0.92613,4e-05,10.60105]
[1779216010078,45.52,76758.31,0.0,0.92603,4e-05,10.61117]
[1779216011085,45.52,76759.03,0.0,0.92606,4e-05,10.60841]
[1779216016121,45.52,76756.0,0.0,0.92593,4e-05,10.6225]
[1779216021156,45.52,76756.43,0.0,0.92594,4e-05,10.62057]
[1779216024177,45.52,76751.56,0.0,0.92575,4e-05,10.64156]
[1779216027199,45.52,76754.8,0.0,0.92588,4e-05,10.62746]
[1779216032235,45.52,76756.49,0.0,0.92598,4e-05,10.61614]
[1779216037271,45.52,76755.75,0.0,0.92597,4e-05,10.61714]
[1779216041299,45.51,76758.08,0.0,0.92607,4e-05,10.60564]
[1779216046335,45.51,76758.31,0.0,0.9261,4e-05,10.60294]
[1779216051370,45.51,76759.06,0.0,0.92614,4e-05,10.59804]
[1779216056405,45.5,76759.12,0.0,0.92616,4e-05,10.59613]
[1779216061440,45.5,76759.88,0.0,0.92621,4e-05,10.59123]
[1779216066475,45.5,76758.48,0.0,0.92616,4e-05,10.59565]
[1779216071509,45.49,76758.07,0.0,0.92616,4e-05,10.59577]
[1779216072516,45.49,76752.23,0.0,0.92593,4e-05,10.62065]
[1779216073524,45.49,76747.68,0.0,0.92574,4e-05,10.64063]
[1779216078558,45.5,76747.14,0.0,0.92571,4e-05,10.64439]
[1779216083593,45.5,76747.71,0.0,0.92572,4e-05,10.64334]
[1779216088630,45.5,76747.5,0.0,0.92569,4e-05,10.64566]
[1779216089637,45.5,76752.74,0.0,0.92591,4e-05,10.6233]
[1779216090644,45.5,76755.64,0.0,0.92602,4e-05,10.61109]
[1779216091651,45.5,76758.36,0.0,0.92615,4e-05,10.59656]
[1779216096686,45.51,76759.57,0.0,0.92618,4e-05,10.59316]
[1779216097693,45.51,76762.07,0.0,0.92628,4e-05,10.58275]
[1779216102728,45.51,76762.6,0.0,0.92629,4e-05,10.58173]
[1779216107764,45.51,76761.32,0.0,0.92622,4e-05,10.58913]
[1779216112799,45.52,76761.43,0.0,0.92621,4e-05,10.5905]
[1779216117835,45.52,76762.07,0.0,0.92622,4e-05,10.58851]
[1779216122870,45.52,76761.59,0.0,0.92621,4e-05,10.59062]
[1779216128912,45.52,76759.98,0.0,0.92614,4e-05,10.59758]
[1779216133947,45.52,76760.57,0.0,0.92616,4e-05,10.595]
[1779216137974,45.52,76756.51,0.0,0.926,4e-05,10.61249]
[1779216138982,45.52,76760.83,0.0,0.92618,4e-05,10.59382]
[1779216143010,45.52,76756.7,0.0,0.92601,4e-05,10.61161]
[1779216148046,45.52,76755.12,0.0,0.92595,4e-05,10.61823]
[1779216150060,45.52,76750.37,0.0,0.92575,4e-05,10.63865]
[1779216152073,45.52,76747.98,0.0,0.92568,4e-05,10.64537]
[1779216154088,45.52,76750.38,0.0,0.92577,4e-05,10.63555]
[1779216159123,45.52,76750.25,0.0,0.92575,4e-05,10.63755]
[1779216164158,45.52,76749.84,0.0,0.92574,4e-05,10.63872]
[1779216169193,45.52,76744.29,0.0,0.92552,4e-05,10.66178]
[1779216170297,45.52,76748.48,0.0,0.92569,4e-05,10.64391]
[1779216175234,45.52,76751.38,0.0,0.9258,4e-05,10.63277]
[1779216181278,45.53,76749.19,0.0,0.92569,4e-05,10.64401]
[1779216186314,45.53,76747.71,0.0,0.92562,4e-05,10.65181]
[1779216191348,45.53,76755.73,0.0,0.92593,4e-05,10.61852]
[1779216192356,45.53,76758.68,0.0,0.92605,4e-05,10.60573]
[1779216195377,45.53,76758.42,0.0,0.92605,4e-05,10.6058]
[1779216199404,45.53,76762.02,0.0,0.92621,4e-05,10.58859]
[1779216201419,45.53,76764.39,0.0,0.92632,4e-05,10.57777]
[1779216206454,45.52,76770.3,0.0,0.92657,4e-05,10.55088]
[1779216208468,45.52,76773.29,0.0,0.92669,4e-05,10.53754]
[1779216211489,45.52,76776.26,0.0,0.92684,4e-05,10.52098]
[1779216215517,45.52,76778.58,0.0,0.92694,4e-05,10.51025]
[1779216222566,45.52,76779.13,0.0,0.92697,4e-05,10.50665]
[1779216227600,45.51,76776.42,0.0,0.92687,4e-05,10.51741]
[1779216232636,45.51,76777.28,0.0,0.92691,4e-05,10.51278]
[1779216234650,45.51,76774.86,0.0,0.92682,4e-05,10.52281]
[1779216239685,45.51,76774.96,0.0,0.92683,4e-05,10.52136]
[1779216240692,45.51,76779.04,0.0,0.927,4e-05,10.50363]
[1779216242706,45.51,76782.68,0.0,0.92715,4e-05,10.48767]
[1779216246735,45.51,76785.46,0.0,0.92727,4e-05,10.47519]
[1779216251770,45.51,76784.81,0.0,0.92725,4e-05,10.47735]
[1779216256804,45.5,76784.89,0.0,0.92725,4e-05,10.47637]
[1779216261840,45.5,76784.01,0.0,0.92722,4e-05,10.47951]
[1779216267882,45.5,76784.07,0.0,0.92723,4e-05,10.47847]
[1779216272916,45.5,76785.95,0.0,0.92733,4e-05,10.46669]
[1779216273924,45.5,76790.76,0.0,0.92753,4e-05,10.44597]
[1779216278958,45.5,76789.96,0.0,0.9275,4e-05,10.44904]
[1779216279966,45.5,76787.56,0.0,0.9274,4e-05,10.45924]
[1779216280973,45.5,76784.01,0.0,0.92726,4e-05,10.47436]
[1779216286008,45.5,76782.24,0.0,0.9272,4e-05,10.4813]
[1779216291043,45.5,76781.51,0.0,0.92717,4e-05,10.48372]
[1779216296078,45.49,76779.79,0.0,0.92711,4e-05,10.49036]
[1779216301113,45.49,76779.48,0.0,0.92711,4e-05,10.49089]
[1779216303127,45.49,76783.36,0.0,0.92727,4e-05,10.47392]
[1779216304134,45.49,76786.77,0.0,0.9274,4e-05,10.45917]
[1779216309169,45.49,76788.08,0.0,0.92746,4e-05,10.45306]
[1779216310176,45.49,76783.55,0.0,0.92728,4e-05,10.47238]
[1779216313197,45.49,76776.86,0.0,0.92701,4e-05,10.50068]
[1779216314203,45.49,76764.63,0.0,0.92652,4e-05,10.55309]
[1779216315211,45.49,76760.06,0.0,0.92633,4e-05,10.57321]
[1779216320246,45.49,76761.24,0.0,0.92636,4e-05,10.5701]
[1779216325281,45.49,76761.8,0.0,0.92638,4e-05,10.56803]
[1779216330315,45.49,76763.67,0.0,0.92647,4e-05,10.55891]
[1779216336359,45.49,76763.74,0.0,0.92651,4e-05,10.55385]
[1779216341394,45.49,76763.61,0.0,0.92651,4e-05,10.55307]
[1779216346429,45.48,76764.25,0.0,0.92655,4e-05,10.549]
[1779216349453,45.48,76768.41,0.0,0.92673,4e-05,10.53032]
[1779216355495,45.48,76769.42,0.0,0.92678,4e-05,10.5246]
[1779216356502,45.48,76772.53,0.0,0.92691,4e-05,10.511]
[1779216357515,45.48,76775.72,0.0,0.92704,4e-05,10.49708]
[1779216359529,45.48,76781.64,0.0,0.92728,4e-05,10.47129]
[1779216361543,45.48,76783.98,0.0,0.92737,4e-05,10.46095]
[1779216365571,45.48,76786.3,0.0,0.92747,4e-05,10.45043]
[1779216368592,45.47,76789.9,0.0,0.92762,4e-05,10.43473]
[1779216373626,45.47,76791.61,0.0,0.92769,4e-05,10.42708]
[1779216378662,45.47,76793.93,0.0,0.92779,4e-05,10.41688]
[1779216383696,45.47,76795.12,0.0,0.92783,4e-05,10.41165]
[1779216385710,45.47,76785.07,0.0,0.92743,4e-05,10.45461]
[1779216387725,45.47,76783.21,0.0,0.92736,4e-05,10.46238]
[1779216388732,45.47,76780.32,0.0,0.92725,4e-05,10.47466]
[1779216389739,45.47,76777.08,0.0,0.92712,4e-05,10.48843]
[1779216391753,45.47,76772.63,0.0,0.92696,4e-05,10.5041]
[1779216393767,45.47,76768.54,0.0,0.9268,4e-05,10.52132]
[1779216398802,45.47,76767.67,0.0,0.92677,4e-05,10.52403]
[1779216400816,45.47,76780.82,0.0,0.92731,4e-05,10.46711]
[1779216401823,45.47,76784.04,0.0,0.92744,4e-05,10.45318]
[1779216405851,45.47,76781.52,0.0,0.92734,4e-05,10.46359]
[1779216407879,45.47,76777.36,0.0,0.92717,4e-05,10.4812]
[1779216411907,45.46,76774.37,0.0,0.92706,4e-05,10.49345]
[1779216416942,45.46,76776.16,0.0,0.92714,4e-05,10.48497]
[1779216421976,45.46,76776.6,0.0,0.92716,4e-05,10.48234]
[1779216427015,45.46,76776.54,0.0,0.92717,4e-05,10.48186]
[1779216429030,45.46,76780.5,0.0,0.92733,4e-05,10.46457]
[1779216434065,45.46,76779.36,0.0,0.92729,4e-05,10.46888]
[1779216436079,45.46,76776.67,0.0,0.92718,4e-05,10.48018]
[1779216437085,45.46,76773.54,0.0,0.92706,4e-05,10.49348]
[1779216442121,45.46,76772.92,0.0,0.92704,4e-05,10.4953]
[1779216443128,45.45,76769.8,0.0,0.92692,4e-05,10.50854]
[1779216448163,45.45,76768.59,0.0,0.92688,4e-05,10.51279]
[1779216452191,45.45,76771.31,0.0,0.92701,4e-05,10.4972]
[1779216457226,45.45,76771.75,0.0,0.92704,4e-05,10.49448]
[1779216462262,45.45,76774.6,0.0,0.92716,4e-05,10.48143]
[1779216463269,45.45,76781.16,0.0,0.92742,4e-05,10.45314]
[1779216464276,45.45,76783.58,0.0,0.92752,4e-05,10.44267]
[1779216469311,45.45,76784.05,0.0,0.92754,4e-05,10.44028]
[1779216474346,45.45,76780.97,0.0,0.92742,4e-05,10.45314]
[1779216479381,45.44,76781.89,0.0,0.92746,4e-05,10.44872]
[1779216484416,45.44,76781.67,0.0,0.92746,4e-05,10.44929]
[1779216489451,45.44,76780.14,0.0,0.9274,4e-05,10.4554]
[1779216494486,45.44,76779.07,0.0,0.92736,4e-05,10.4595]
[1779216497507,45.44,76781.36,0.0,0.92746,4e-05,10.44939]
[1779216502542,45.44,76779.96,0.0,0.92741,4e-05,10.45493]
[1779216507577,45.44,76779.62,0.0,0.9274,4e-05,10.45592]
[1779216509591,45.44,76784.27,0.0,0.92758,4e-05,10.43579]
[1779216511605,45.44,76789.47,0.0,0.92781,4e-05,10.41024]
[1779216512612,45.44,76793.81,0.0,0.92799,4e-05,10.39162]
[1779216514627,45.44,76795.51,0.0,0.92805,4e-05,10.38434]
[1779216519663,45.44,76796.73,0.0,0.9281,4e-05,10.37923]
[1779216522684,45.44,76800.77,0.0,0.92826,4e-05,10.36206]
[1779216523690,45.44,76803.34,0.0,0.92836,4e-05,10.35112]
[1779216528726,45.44,76805.62,0.0,0.92845,4e-05,10.34189]
[1779216532754,45.44,76809.89,0.0,0.92862,4e-05,10.32409]
[1779216533736,45.44,76809.89,0.0,0.92862,4e-05,10.32409]
[1779216534470,45.44,76813.72,0.0,0.92877,4e-05,10.3079]
[1779216535775,45.44,76817.77,0.0,0.92892,4e-05,10.29099]
[1779216540810,45.44,76819.59,0.0,0.92899,4e-05,10.28418]
[1779216542823,45.44,76821.66,0.0,0.92906,4e-05,10.27578]
[1779216547858,45.45,76799.5,0.0,0.92818,4e-05,10.37125]
[1779216548865,45.45,76794.9,0.0,0.92799,4e-05,10.39096]
[1779216549873,45.45,76792.49,0.0,0.9279,4e-05,10.40128]
[1779216550881,45.45,76789.5,0.0,0.92778,4e-05,10.41407]
[1779216551888,45.45,76773.19,0.0,0.92712,4e-05,10.48399]
[1779216552894,45.45,76774.68,0.0,0.92718,4e-05,10.47779]
[1779216553902,45.45,76783.24,0.0,0.92752,4e-05,10.44126]
[1779216554909,45.45,76789.82,0.0,0.92779,4e-05,10.41334]
[1779216555756,45.45,76789.82,0.0,0.92779,4e-05,10.41334]
[1779216555917,45.45,76787.65,0.0,0.9277,4e-05,10.4226]
[1779216557294,45.45,76783.79,0.0,0.92754,4e-05,10.43911]
[1779216559944,45.45,76781.29,0.0,0.92745,4e-05,10.4496]
[1779216564979,45.45,76782.03,0.0,0.92748,4e-05,10.44603]
[1779216570014,45.45,76781.53,0.0,0.92746,4e-05,10.44775]
[1779216571021,45.45,76787.29,0.0,0.92771,4e-05,10.41986]
[1779216575049,45.45,76783.67,0.0,0.92757,4e-05,10.4352]
[1779216579077,45.44,76786.61,0.0,0.92769,4e-05,10.42233]
[1779216584111,45.44,76784.79,0.0,0.92762,4e-05,10.42989]
[1779216588140,45.44,76787.8,0.0,0.92774,4e-05,10.41676]
[1779216593177,45.44,76793.75,0.0,0.92798,4e-05,10.39114]
[1779216595191,45.44,76797.4,0.0,0.92813,4e-05,10.37553]
[1779216600226,45.44,76798.58,0.0,0.92817,4e-05,10.37067]
[1779216601233,45.44,76800.83,0.0,0.92826,4e-05,10.36111]
[1779216606268,45.44,76798.82,0.0,0.92818,4e-05,10.36997]
[1779216611303,45.45,76798.42,0.0,0.92816,4e-05,10.37189]
[1779216613318,45.45,76800.62,0.0,0.92825,4e-05,10.36259]
[1779216619359,45.45,76800.05,0.0,0.92822,4e-05,10.36531]
[1779216624394,45.45,76799.7,0.0,0.92821,4e-05,10.36705]
[1779216629430,45.45,76800.01,0.0,0.92822,4e-05,10.36596]
[1779216632451,45.45,76790.46,0.0,0.92785,4e-05,10.40381]
[1779216633457,45.45,76789.86,0.0,0.92783,4e-05,10.40636]
[1779216638493,45.45,76789.38,0.0,0.92781,4e-05,10.40828]
[1779216643528,45.45,76788.9,0.0,0.92779,4e-05,10.41018]
[1779216645542,45.45,76784.66,0.0,0.92763,4e-05,10.42826]
[1779216647556,45.45,76779.77,0.0,0.92743,4e-05,10.44908]
[1779216652590,45.45,76780.52,0.0,0.92747,4e-05,10.44538]
[1779216657626,45.44,76779.45,0.0,0.92743,4e-05,10.44948]
[1779216661653,45.44,76781.96,0.0,0.92753,4e-05,10.43833]
[1779216666690,45.44,76780.43,0.0,0.92747,4e-05,10.44452]
[1779216671725,45.44,76782.17,0.0,0.92755,4e-05,10.43669]
[1779216676759,45.44,76782.92,0.0,0.92758,4e-05,10.43311]
[1779216677767,45.44,76785.16,0.0,0.92767,4e-05,10.42344]
[1779216678774,45.44,76792.24,0.0,0.92795,4e-05,10.39306]
[1779216679781,45.44,76795.72,0.0,0.92809,4e-05,10.37814]
[1779216681795,45.44,76796.04,0.0,0.9281,4e-05,10.3768]
[1779216686830,45.44,76795.91,0.0,0.9281,4e-05,10.37752]
[1779216692872,45.44,76796.61,0.0,0.92814,4e-05,10.37163]
[1779216696900,45.44,76801.17,0.0,0.92832,4e-05,10.35234]
[1779216697907,45.44,76805.22,0.0,0.92848,4e-05,10.33511]
[1779216698914,45.44,76805.51,0.0,0.92849,4e-05,10.33406]
[1779216700928,45.44,76814.42,0.0,0.92884,4e-05,10.29635]
[1779216703949,45.44,76817.48,0.0,0.92896,4e-05,10.28386]
[1779216709333,45.45,76817.12,0.0,0.92894,4e-05,10.28618]
[1779216709396,45.45,76806.77,0.0,0.92853,4e-05,10.33044]
[1779216709991,45.45,76804.59,0.0,0.92844,4e-05,10.33986]
[1779216712006,45.45,76807.09,0.0,0.92854,4e-05,10.32941]
[1779216715026,45.45,76809.38,0.0,0.92862,4e-05,10.32]
[1779216720061,45.45,76808.93,0.0,0.9286,4e-05,10.32257]
[1779216725096,45.45,76811.2,0.0,0.92868,4e-05,10.31357]
[1779216727110,45.45,76814.6,0.0,0.92882,4e-05,10.29938]
[1779216728117,45.45,76820.7,0.0,0.92906,4e-05,10.27361]
[1779216731138,45.45,76822.86,0.0,0.92913,4e-05,10.26508]
[1779216734159,45.45,76819.57,0.0,0.929,4e-05,10.27973]
[1779216737180,45.46,76815.97,0.0,0.92885,4e-05,10.29562]
[1779216742214,45.46,76812.55,0.0,0.92871,4e-05,10.311]
[1779216743221,45.46,76809.87,0.0,0.9286,4e-05,10.32256]
[1779216744229,45.46,76815.28,0.0,0.92881,4e-05,10.29965]
[1779216745236,45.46,76819.3,0.0,0.92897,4e-05,10.28271]
[1779216750272,45.46,76819.86,0.0,0.92899,4e-05,10.28132]
[1779216753293,45.46,76814.7,0.0,0.9288,4e-05,10.30073]
[1779216758328,45.46,76813.99,0.0,0.92876,4e-05,10.30449]
[1779216763364,45.46,76814.83,0.0,0.92879,4e-05,10.30169]
[1779216768399,45.47,76814.02,0.0,0.92875,4e-05,10.3059]
[1779216770412,45.47,76817.36,0.0,0.92888,4e-05,10.29199]
[1779216771419,45.47,76820.56,0.0,0.929,4e-05,10.27856]
[1779216776455,45.47,76822.5,0.0,0.92907,4e-05,10.27136]
[1779216781495,45.47,76824.94,0.0,0.92916,4e-05,10.26207]
[1779216786531,45.47,76825.51,0.0,0.92917,4e-05,10.26084]
[1779216790561,45.48,76822.45,0.0,0.92904,4e-05,10.27478]
[1779216791567,45.48,76816.75,0.0,0.92881,4e-05,10.29922]
[1779216792574,45.48,76812.04,0.0,0.92862,4e-05,10.31944]
[1779216796602,45.48,76807.25,0.0,0.92843,4e-05,10.34038]
[1779216797609,45.48,76803.03,0.0,0.92826,4e-05,10.35848]
[1779216801636,45.48,76805.66,0.0,0.92836,4e-05,10.34753]
[1779216805664,45.48,76803.05,0.0,0.92826,4e-05,10.35895]
[1779216807678,45.48,76805.97,0.0,0.92837,4e-05,10.3466]
[1779216811706,45.48,76799.81,0.0,0.92814,4e-05,10.37002]
[1779216814727,45.48,76794.68,0.0,0.92794,4e-05,10.39198]
[1779216817749,45.48,76801.05,0.0,0.92819,4e-05,10.3647]
[1779216819763,45.48,76803.7,0.0,0.9283,4e-05,10.35343]
[1779216820770,45.48,76800.61,0.0,0.92817,4e-05,10.36665]
[1779216825805,45.48,76800.39,0.0,0.92817,4e-05,10.36764]
[1779216830840,45.48,76800.1,0.0,0.92815,4e-05,10.36887]
[1779216832855,45.48,76803.21,0.0,0.92828,4e-05,10.3556]
[1779216837890,45.48,76802.62,0.0,0.92825,4e-05,10.35821]
[1779216842927,45.48,76802.76,0.0,0.92826,4e-05,10.35771]
[1779216847972,45.48,76803.13,0.0,0.92827,4e-05,10.35623]
[1779216850993,45.48,76798.31,0.0,0.92808,4e-05,10.37686]
[1779216854014,45.48,76800.66,0.0,0.92817,4e-05,10.3668]
[1779216859049,45.48,76800.29,0.0,0.92816,4e-05,10.36837]
[1779216864178,45.48,76799.86,0.0,0.92814,4e-05,10.37018]
[1779216870127,45.48,76796.24,0.0,0.928,4e-05,10.38556]
[1779216871133,45.48,76793.84,0.0,0.92792,4e-05,10.39263]
[1779216874154,45.48,76786.89,0.0,0.92765,4e-05,10.42218]
[1779216879189,45.48,76787.77,0.0,0.92769,4e-05,10.41791]
[1779216880196,45.48,76792.95,0.0,0.92789,4e-05,10.39566]
[1779216885231,45.48,76794.28,0.0,0.92795,4e-05,10.38975]
[1779216888252,45.48,76791.99,0.0,0.92786,4e-05,10.39941]
[1779216893286,45.48,76792.44,0.0,0.92788,4e-05,10.3972]
[1779216898321,45.48,76792.26,0.0,0.92787,4e-05,10.39773]
[1779216900339,45.48,76789.66,0.0,0.92777,4e-05,10.40876]
[1779216901344,45.48,76780.16,0.0,0.92739,4e-05,10.44938]
[1779216902352,45.48,76769.8,0.0,0.92698,4e-05,10.49371]
[1779216903376,45.48,76748.63,0.0,0.92612,4e-05,10.58488]
[1779216904384,45.48,76734.97,0.0,0.92556,4e-05,10.64373]
[1779216905387,45.48,76729.21,0.0,0.92532,4e-05,10.66926]
[1779216906394,45.48,76724.03,0.0,0.92511,4e-05,10.69192]
[1779216908408,45.48,76721.5,0.0,0.925,4e-05,10.70322]
[1779216910422,45.48,76729.48,0.0,0.92533,4e-05,10.66826]
[1779216911429,45.48,76732.72,0.0,0.92546,4e-05,10.6541]
[1779216912435,45.48,76735.33,0.0,0.92557,4e-05,10.6427]
[1779216917471,45.48,76737.2,0.0,0.92565,4e-05,10.63425]
[1779216920492,45.48,76733.72,0.0,0.92551,4e-05,10.64911]
[1779216921499,45.48,76731.36,0.0,0.92542,4e-05,10.65925]
[1779216926534,45.47,76734.13,0.0,0.92553,4e-05,10.64674]
[1779216928548,45.47,76737.04,0.0,0.92565,4e-05,10.634]
[1779216933582,45.47,76735.91,0.0,0.92563,4e-05,10.63544]
[1779216936604,45.47,76726.6,0.0,0.92526,4e-05,10.67486]
[1779216937611,45.47,76722.05,0.0,0.92507,4e-05,10.69448]
[1779216938618,45.47,76709.4,0.0,0.92455,4e-05,10.7493]
[1779216939624,45.47,76706.0,0.0,0.92441,4e-05,10.76418]
[1779216940632,45.47,76702.57,0.0,0.92427,4e-05,10.77918]
[1779216942646,45.47,76706.12,0.0,0.92441,4e-05,10.7638]
[1779216943653,45.47,76717.96,0.0,0.9249,4e-05,10.71236]
[1779216944659,45.47,76720.89,0.0,0.92502,4e-05,10.69946]
[1779216947681,45.47,76727.11,0.0,0.92528,4e-05,10.672]
[1779216948688,45.47,76730.37,0.0,0.92542,4e-05,10.65776]
[1779216953722,45.47,76729.45,0.0,0.92539,4e-05,10.66126]
[1779216958759,45.47,76729.6,0.0,0.9254,4e-05,10.66007]
[1779216963794,45.47,76730.45,0.0,0.92544,4e-05,10.65587]
[1779216968829,45.47,76730.4,0.0,0.92544,4e-05,10.65554]
[1779216971850,45.46,76742.01,0.0,0.92592,4e-05,10.60465]
[1779216972856,45.46,76740.64,0.0,0.92587,4e-05,10.61019]
[1779216977892,45.46,76742.1,0.0,0.92594,4e-05,10.60197]
[1779216982926,45.46,76741.9,0.0,0.92595,4e-05,10.60102]
[1779216986955,45.45,76738.54,0.0,0.92583,4e-05,10.61411]
[1779216991991,45.45,76736.83,0.0,0.9258,4e-05,10.61642]
[1779216994005,45.45,76744.59,0.0,0.92612,4e-05,10.58211]
[1779216995012,45.45,76747.82,0.0,0.92625,4e-05,10.56784]
[1779216996023,45.45,76744.61,0.0,0.92613,4e-05,10.5814]
[1779217002065,45.44,76754.06,0.0,0.92653,4e-05,10.53872]
[1779217003071,45.44,76756.57,0.0,0.92663,4e-05,10.52765]
[1779217005085,45.44,76751.53,0.0,0.92643,4e-05,10.5489]
[1779217010121,45.44,76750.05,0.0,0.92638,4e-05,10.55392]
[1779217015157,45.43,76749.87,0.0,0.92639,4e-05,10.55329]
[1779217016164,45.43,76752.61,0.0,0.9265,4e-05,10.54119]
[1779217021199,45.43,76752.53,0.0,0.92651,4e-05,10.5402]
[1779217026233,45.43,76751.91,0.0,0.9265,4e-05,10.54158]
[1779217028248,45.43,76747.33,0.0,0.92632,4e-05,10.56082]
[1779217031270,45.43,76743.36,0.0,0.92616,4e-05,10.57711]
[1779217036304,45.42,76743.07,0.0,0.92617,4e-05,10.57679]
[1779217041339,45.42,76743.59,0.0,0.9262,4e-05,10.57263]
[1779217046375,45.41,76744.11,0.0,0.92624,4e-05,10.56884]
[1779217051409,45.41,76743.47,0.0,0.92625,4e-05,10.56693]
[1779217052416,45.41,76746.44,0.0,0.92637,4e-05,10.5538]
[1779217057452,45.41,76746.97,0.0,0.92641,4e-05,10.55013]
[1779217061480,45.41,76751.04,0.0,0.92658,4e-05,10.53148]
[1779217065508,45.4,76754.94,0.0,0.92675,4e-05,10.51372]
[1779217066514,45.4,76757.88,0.0,0.92687,4e-05,10.50085]
[1779217069536,45.4,76765.16,0.0,0.92717,4e-05,10.469]
[1779217070543,45.4,76767.59,0.0,0.92727,4e-05,10.45842]
[1779217075578,45.4,76767.72,0.0,0.92728,4e-05,10.45735]
[1779217078599,45.4,76770.98,0.0,0.92741,4e-05,10.44304]
[1779217080613,45.4,76768.69,0.0,0.92732,4e-05,10.4527]
[1779217085648,45.4,76768.77,0.0,0.92733,4e-05,10.45185]
[1779217090684,45.4,76769.72,0.0,0.92737,4e-05,10.44727]
[1779217095720,45.4,76768.55,0.0,0.92733,4e-05,10.45182]
[1779217100754,45.4,76768.69,0.0,0.92734,4e-05,10.4507]
[1779217105788,45.39,76770.26,0.0,0.9274,4e-05,10.44347]
[1779217110824,45.39,76769.02,0.0,0.92736,4e-05,10.44834]
[1779217115859,45.39,76768.5,0.0,0.92736,4e-05,10.44696]
[1779217118880,45.39,76764.76,0.0,0.92721,4e-05,10.46273]
[1779217123915,45.39,76765.36,0.0,0.92724,4e-05,10.45956]
[1779217126935,45.39,76754.09,0.0,0.92679,4e-05,10.50772]
[1779217127943,45.39,76750.9,0.0,0.92666,4e-05,10.52128]
[1779217131973,45.39,76748.2,0.0,0.92656,4e-05,10.53206]
[1779217137007,45.38,76751.18,0.0,0.92669,4e-05,10.51804]
[1779217138014,45.38,76748.13,0.0,0.92657,4e-05,10.53098]
[1779217139022,45.38,76743.32,0.0,0.92638,4e-05,10.55151]
[1779217141040,45.38,76739.94,0.0,0.92625,4e-05,10.56557]
[1779217142047,45.38,76737.39,0.0,0.92614,4e-05,10.5763]
[1779217143054,45.38,76729.26,0.0,0.92582,4e-05,10.61118]
[1779217145068,45.38,76731.92,0.0,0.92593,4e-05,10.59929]
[1779217150103,45.38,76732.16,0.0,0.92595,4e-05,10.59689]
[1779217155138,45.37,76734.68,0.0,0.92607,4e-05,10.5843]
[1779217156166,45.37,76738.11,0.0,0.92621,4e-05,10.56914]
[1779217161200,45.37,76738.59,0.0,0.92624,4e-05,10.56566]
[1779217166236,45.37,76738.62,0.0,0.92626,4e-05,10.56415]
[1779217171272,45.36,76736.36,0.0,0.9262,4e-05,10.5694]
[1779217176307,45.36,76734.94,0.0,0.92615,4e-05,10.57409]
[1779217181342,45.36,76735.6,0.0,0.92619,4e-05,10.56978]
[1779217186376,45.36,76735.83,0.0,0.92622,4e-05,10.56734]
[1779217191412,45.35,76737.57,0.0,0.9263,4e-05,10.55843]
[1779217196446,45.35,76737.32,0.0,0.9263,4e-05,10.55818]
[1779217201483,45.35,76740.14,0.0,0.92643,4e-05,10.54466]
[1779217202491,45.35,76744.49,0.0,0.92661,4e-05,10.5256]
[1779217203498,45.35,76754.6,0.0,0.92702,4e-05,10.48175]
[1779217204505,45.35,76756.63,0.0,0.9271,4e-05,10.47265]
[1779217208533,45.34,76751.2,0.0,0.92689,4e-05,10.49552]
[1779217209540,45.34,76748.61,0.0,0.92679,4e-05,10.50653]
[1779217214576,45.34,76749.86,0.0,0.92684,4e-05,10.50023]
[1779217219611,45.34,76749.81,0.0,0.92685,4e-05,10.49956]
[1779217224646,45.34,76751.13,0.0,0.92691,4e-05,10.49301]
[1779217225652,45.34,76757.0,0.0,0.92715,4e-05,10.46755]
[1779217227667,45.34,76759.46,0.0,0.92725,4e-05,10.45671]
[1779217228674,45.34,76766.21,0.0,0.92753,4e-05,10.42758]
[1779217230162,45.34,76768.71,0.0,0.92763,4e-05,10.41679]
[1779217235724,45.34,76769.15,0.0,0.92766,4e-05,10.4116]
[1779217237737,45.34,76773.71,0.0,0.92785,4e-05,10.39198]
[1779217242773,45.34,76775.88,0.0,0.92793,4e-05,10.38275]
[1779217244787,45.34,76782.5,0.0,0.9282,4e-05,10.35444]
[1779217245794,45.34,76784.75,0.0,0.92829,4e-05,10.34488]
[1779217246801,45.34,76789.22,0.0,0.92847,4e-05,10.32585]
[1779217251836,45.34,76790.74,0.0,0.92852,4e-05,10.31999]
[1779217255864,45.34,76794.21,0.0,0.92865,4e-05,10.30572]
[1779217260899,45.34,76802.31,0.0,0.92897,4e-05,10.27193]
[1779217261906,45.34,76804.89,0.0,0.92907,4e-05,10.26115]
[1779217263920,45.34,76807.87,0.0,0.92918,4e-05,10.24894]
[1779217267948,45.34,76810.57,0.0,0.92928,4e-05,10.23844]
[1779217269962,45.35,76807.87,0.0,0.92917,4e-05,10.25047]
[1779217271411,45.35,76806.91,0.0,0.92913,4e-05,10.2548]
[1779217274999,45.35,76796.85,0.0,0.92872,4e-05,10.29862]
[1779217276008,45.35,76787.27,0.0,0.92834,4e-05,10.33972]
[1779217277014,45.35,76786.43,0.0,0.9283,4e-05,10.34341]
[1779217281042,45.35,76782.05,0.0,0.92813,4e-05,10.36249]
[1779217283056,45.35,76779.79,0.0,0.92803,4e-05,10.37227]
[1779217284063,45.35,76775.52,0.0,0.92786,4e-05,10.39061]
[1779217284400,45.35,76775.52,0.0,0.92786,4e-05,10.39061]
[1779217288091,45.35,76779.6,0.0,0.92803,4e-05,10.37317]
[1779217290105,45.35,76787.78,0.0,0.92835,4e-05,10.33822]
[1779217291111,45.35,76795.1,0.0,0.92866,4e-05,10.30391]
[1779217293127,45.35,76795.84,0.0,0.92869,4e-05,10.30104]
[1779217298164,45.35,76796.81,0.0,0.92872,4e-05,10.2976]
[1779217303199,45.35,76798.85,0.0,0.92879,4e-05,10.28965]
[1779217308234,45.36,76799.15,0.0,0.9288,4e-05,10.28921]
[1779217313268,45.36,76799.3,0.0,0.9288,4e-05,10.28938]
[1779217319311,45.36,76799.38,0.0,0.92879,4e-05,10.29]
[1779217322333,45.36,76793.07,0.0,0.92854,4e-05,10.31741]
[1779217323340,45.36,76788.37,0.0,0.92835,4e-05,10.33761]
[1779217324347,45.36,76779.7,0.0,0.928,4e-05,10.3748]
[1779217325354,45.36,76778.27,0.0,0.92794,4e-05,10.38095]
[1779217326361,45.36,76772.12,0.0,0.9277,4e-05,10.40733]
[1779217331396,45.36,76771.67,0.0,0.92768,4e-05,10.40909]
[1779217336431,45.36,76772.21,0.0,0.9277,4e-05,10.40659]
[1779217341466,45.36,76771.55,0.0,0.92768,4e-05,10.40923]
[1779217346502,45.36,76770.56,0.0,0.92764,4e-05,10.41328]
[1779217351537,45.36,76771.07,0.0,0.92768,4e-05,10.40772]
[1779217356572,45.36,76775.66,0.0,0.92787,4e-05,10.38786]
[1779217358588,45.36,76780.92,0.0,0.92808,4e-05,10.36529]
[1779217363623,45.36,76780.9,0.0,0.92808,4e-05,10.36552]
[1779217366645,45.36,76783.22,0.0,0.92817,4e-05,10.3557]
[1779217368659,45.36,76787.89,0.0,0.92836,4e-05,10.33582]
[1779217369666,45.36,76791.26,0.0,0.92849,4e-05,10.32149]
[1779217374704,45.36,76790.27,0.0,0.92844,4e-05,10.3262]
[1779217379739,45.36,76790.54,0.0,0.92845,4e-05,10.3255]
[1779217383766,45.36,76794.11,0.0,0.92859,4e-05,10.31062]
[1779217386787,45.36,76798.66,0.0,0.92877,4e-05,10.29158]
[1779217389810,45.36,76801.4,0.0,0.92887,4e-05,10.28037]
[1779217394844,45.37,76805.26,0.0,0.92902,4e-05,10.26482]
[1779217399879,45.37,76807.83,0.0,0.92911,4e-05,10.25487]
[1779217401118,45.37,76807.83,0.0,0.92911,4e-05,10.25487]
[1779217401893,45.37,76810.04,0.0,0.92919,4e-05,10.24589]
[1779217406928,45.37,76815.11,0.0,0.92938,4e-05,10.22546]
[1779217410960,45.37,76810.79,0.0,0.9292,4e-05,10.24486]
[1779217415995,45.38,76805.5,0.0,0.929,4e-05,10.26539]
[1779217418008,45.38,76802.1,0.0,0.92886,4e-05,10.28024]
[1779217423043,45.38,76801.73,0.0,0.92884,4e-05,10.28262]
[1779217427071,45.38,76798.59,0.0,0.92871,4e-05,10.29664]
[1779217428079,45.38,76792.56,0.0,0.92847,4e-05,10.32251]
[1779217433115,45.38,76793.84,0.0,0.92852,4e-05,10.31751]
[1779217437768,45.38,76792.8,0.0,0.92847,4e-05,10.32232]
[1779217443184,45.38,76793.9,0.0,0.92851,4e-05,10.31819]
[1779217448219,45.38,76793.8,0.0,0.9285,4e-05,10.31905]
[1779217453254,45.38,76794.21,0.0,0.92852,4e-05,10.31776]
[1779217458288,45.39,76792.46,0.0,0.92844,4e-05,10.3257]
[1779217462316,45.39,76789.99,0.0,0.92834,4e-05,10.33658]
[1779217467351,45.39,76789.84,0.0,0.92833,4e-05,10.33755]
[1779217472388,45.39,76789.8,0.0,0.92835,4e-05,10.33494]
[1779217473394,45.39,76795.43,0.0,0.92857,4e-05,10.31096]
[1779217475409,45.39,76797.6,0.0,0.92865,4e-05,10.30194]
[1779217480443,45.39,76799.08,0.0,0.92871,4e-05,10.29628]
[1779217485480,45.39,76799.26,0.0,0.92871,4e-05,10.29618]
[1779217486487,45.39,76802.33,0.0,0.92883,4e-05,10.28323]
[1779217487494,45.39,76806.47,0.0,0.92899,4e-05,10.26576]
[1779217491522,45.39,76809.7,0.0,0.92911,4e-05,10.25279]
[1779217494543,45.4,76812.39,0.0,0.92921,4e-05,10.24197]
[1779217498271,45.4,76812.85,0.0,0.92923,4e-05,10.24047]
[1779217503606,45.4,76812.78,0.0,0.92921,4e-05,10.24234]
[1779217508641,45.4,76814.86,0.0,0.92928,4e-05,10.23461]
[1779217509648,45.4,76817.21,0.0,0.92937,4e-05,10.22485]
[1779217510655,45.4,76819.54,0.0,0.92946,4e-05,10.21519]
[1779217515690,45.41,76821.35,0.0,0.92952,4e-05,10.2088]
[1779217520725,45.41,76821.44,0.0,0.92951,4e-05,10.20977]
[1779217525759,45.41,76821.66,0.0,0.92951,4e-05,10.21019]
[1779217529788,45.41,76826.7,0.0,0.9297,4e-05,10.18989]
[1779217530795,45.41,76828.98,0.0,0.92978,4e-05,10.18049]
[1779217531926,45.41,76833.7,0.0,0.92999,4e-05,10.15765]
[1779217532814,45.42,76840.06,0.0,0.93023,4e-05,10.13101]
[1779217534827,45.42,76841.82,0.0,0.93029,4e-05,10.12426]
[1779217539863,45.42,76843.37,0.0,0.93035,4e-05,10.11871]
[1779217544897,45.42,76844.24,0.0,0.93038,4e-05,10.11545]
[1779217547918,45.42,76841.99,0.0,0.93029,4e-05,10.12516]
[1779217549933,45.42,76832.59,0.0,0.92992,4e-05,10.165]
[1779217550940,45.42,76828.05,0.0,0.92974,4e-05,10.18421]
[1779217555975,45.42,76834.62,0.0,0.93,4e-05,10.15653]
[1779217556983,45.42,76839.23,0.0,0.93017,4e-05,10.13737]
[1779217562020,45.42,76840.89,0.0,0.93024,4e-05,10.13051]
[1779217567055,45.42,76841.53,0.0,0.93026,4e-05,10.12802]
[1779217572090,45.42,76839.04,0.0,0.93016,4e-05,10.13871]
[1779217573097,45.42,76833.41,0.0,0.92994,4e-05,10.16253]
[1779217574104,45.42,76828.81,0.0,0.92976,4e-05,10.18233]
[1779217575111,45.42,76826.2,0.0,0.92965,4e-05,10.19367]
[1779217580146,45.43,76825.32,0.0,0.92961,4e-05,10.19868]
[1779217582160,45.43,76828.46,0.0,0.92973,4e-05,10.18588]
[1779217586188,45.43,76834.9,0.0,0.92997,4e-05,10.15971]
[1779217587194,45.43,76839.93,0.0,0.93017,4e-05,10.13842]
[1779217592230,45.43,76841.92,0.0,0.93026,4e-05,10.12702]
[1779217597264,45.43,76841.47,0.0,0.93024,4e-05,10.12907]
[1779217600286,45.43,76831.65,0.0,0.92986,4e-05,10.17067]
[1779217601293,45.43,76827.25,0.0,0.92969,4e-05,10.18926]
[1779217606330,45.43,76829.14,0.0,0.92976,4e-05,10.18093]
[1779217610357,45.43,76827.07,0.0,0.92968,4e-05,10.18944]
[1779217615393,45.43,76826.82,0.0,0.92968,4e-05,10.19012]
[1779217620428,45.43,76827.49,0.0,0.92971,4e-05,10.18689]
[1779217625462,45.43,76828.51,0.0,0.92974,4e-05,10.18393]
[1779217630498,45.43,76818.36,0.0,0.92932,4e-05,10.22835]
[1779217631505,45.43,76816.01,0.0,0.92923,4e-05,10.23853]
[1779217635533,45.44,76810.61,0.0,0.92901,4e-05,10.2622]
[1779217640568,45.44,76811.54,0.0,0.92904,4e-05,10.25896]
[1779217641575,45.44,76814.47,0.0,0.92915,4e-05,10.24665]
[1779217642581,45.44,76821.3,0.0,0.92942,4e-05,10.21781]
[1779217643588,45.44,76825.08,0.0,0.92957,4e-05,10.20199]
[1779217644596,45.44,76828.62,0.0,0.92971,4e-05,10.18723]
[1779217645603,45.44,76831.09,0.0,0.9298,4e-05,10.17703]
[1779217646609,45.44,76835.16,0.0,0.92996,4e-05,10.16009]
[1779217647617,45.44,76839.29,0.0,0.93012,4e-05,10.14254]
[1779217652652,45.44,76840.43,0.0,0.93018,4e-05,10.13439]
[1779217657687,45.44,76840.94,0.0,0.93021,4e-05,10.13205]
[1779217658694,45.44,76842.97,0.0,0.93029,4e-05,10.12312]
[1779217663728,45.43,76846.54,0.0,0.93044,4e-05,10.1064]
[1779217668763,45.43,76848.51,0.0,0.93053,4e-05,10.0966]
[1779217673799,45.43,76848.49,0.0,0.93054,4e-05,10.09527]
[1779217678834,45.42,76847.47,0.0,0.93052,4e-05,10.09818]
[1779217683869,45.42,76848.08,0.0,0.93055,4e-05,10.09419]
[1779217688904,45.42,76847.73,0.0,0.93055,4e-05,10.09427]
[1779217691925,45.42,76845.28,0.0,0.93046,4e-05,10.10377]
[1779217696962,45.41,76847.26,0.0,0.93055,4e-05,10.09398]
[1779217701997,45.41,76847.65,0.0,0.93058,4e-05,10.09095]
[1779217707034,45.41,76847.71,0.0,0.9306,4e-05,10.08933]
[1779217709048,45.41,76847.55,0.0,0.93059,4e-05,10.08946]
[1779217712069,45.4,76850.13,0.0,0.93072,4e-05,10.07442]
[1779217714083,45.4,76853.68,0.0,0.93086,4e-05,10.05922]
[1779217718115,45.4,76856.87,0.0,0.93099,4e-05,10.04489]
[1779217723150,45.4,76859.87,0.0,0.93112,4e-05,10.03113]
[1779217724018,45.4,76859.87,0.0,0.93112,4e-05,10.03113]
[1779217724562,45.4,76859.87,0.0,0.93112,4e-05,10.03113]
[1779217725164,45.4,76865.46,0.0,0.93134,4e-05,10.00731]
[1779217727279,45.4,76867.14,0.0,0.9314,4e-05,10.00013]
[1779217727582,45.4,76867.14,0.0,0.9314,4e-05,10.00013]
[1779217727734,45.4,76869.4,0.0,0.93149,4e-05,9.99053]
[1779217731275,45.4,76869.55,0.0,0.9315,4e-05,9.98961]
[1779217731376,45.4,76870.46,0.0,0.93154,4e-05,9.9857]
[1779217732215,45.4,76877.78,0.0,0.93182,4e-05,9.95493]
[1779217737690,45.4,76876.54,0.0,0.93177,4e-05,9.95998]
[1779217737744,45.4,76876.54,0.0,0.93177,4e-05,9.95998]
[1779217737771,45.4,76876.81,0.0,0.93178,4e-05,9.95879]
[1779217739264,45.4,76877.1,0.0,0.9318,4e-05,9.95747]
[1779217741278,45.4,76872.55,0.0,0.93162,4e-05,9.97644]
[1779217744127,45.4,76874.53,0.0,0.9317,4e-05,9.96797]
[1779217744183,45.4,76874.53,0.0,0.9317,4e-05,9.96797]
[1779217744268,45.4,76874.53,0.0,0.9317,4e-05,9.96797]
[1779217744299,45.4,76875.4,0.0,0.93173,4e-05,9.96425]
[1779217745306,45.4,76884.31,0.0,0.93207,4e-05,9.9269]
[1779217746313,45.4,76885.89,0.0,0.93213,4e-05,9.92029]
[1779217747320,45.4,76890.92,0.0,0.93233,4e-05,9.89929]
[1779217751386,45.4,76893.52,0.0,0.93242,4e-05,9.88859]
[1779217751437,45.4,76893.52,0.0,0.93242,4e-05,9.88859]
[1779217751523,45.4,76893.52,0.0,0.93242,4e-05,9.88859]
[1779217751539,45.4,76893.36,0.0,0.93242,4e-05,9.88931]
[1779217755375,45.4,76901.84,0.0,0.93274,4e-05,9.85422]
[1779217756797,45.4,76902.47,0.0,0.93276,4e-05,9.85171]
[1779217756848,45.4,76902.47,0.0,0.93276,4e-05,9.85171]
[1779217757019,45.4,76902.47,0.0,0.93276,4e-05,9.85171]
[1779217757389,45.4,76901.61,0.0,0.93273,4e-05,9.85541]
[1779217761418,45.4,76895.54,0.0,0.93249,4e-05,9.88111]
[1779217761815,45.4,76895.54,0.0,0.93249,4e-05,9.88111]
[1779217763432,45.4,76888.25,0.0,0.93221,4e-05,9.91164]
[1779217764312,45.4,76888.25,0.0,0.93221,4e-05,9.91164]
[1779217764360,45.4,76888.25,0.0,0.93221,4e-05,9.91164]
[1779217764519,45.4,76888.25,0.0,0.93221,4e-05,9.91164]
[1779217764574,45.4,76887.83,0.0,0.9322,4e-05,9.9134]
[1779217767460,45.4,76893.95,0.0,0.93243,4e-05,9.88786]
[1779217769962,45.4,76896.37,0.0,0.93252,4e-05,9.87786]
[1779217770013,45.4,76896.37,0.0,0.93252,4e-05,9.87786]
[1779217770020,45.4,76896.37,0.0,0.93252,4e-05,9.87786]
[1779217770480,45.4,76896.61,0.0,0.93253,4e-05,9.87691]
[1779217775515,45.4,76896.07,0.0,0.93253,4e-05,9.87634]
[1779217777533,45.4,76900.85,0.0,0.93271,4e-05,9.85654]
[1779217778633,45.4,76900.85,0.0,0.93271,4e-05,9.85654]
[1779217778684,45.4,76900.85,0.0,0.93271,4e-05,9.85654]
[1779217778774,45.4,76900.85,0.0,0.93271,4e-05,9.85654]
[1779217778734,45.4,76902.39,0.0,0.93276,4e-05,9.85021]
[1779217784582,45.4,76901.3,0.0,0.93272,4e-05,9.85532]
[1779217788609,45.4,76896.63,0.0,0.93254,4e-05,9.87509]
[1779217790112,45.4,76897.44,0.0,0.93257,4e-05,9.87176]
[1779217790196,45.4,76897.44,0.0,0.93257,4e-05,9.87176]
[1779217790272,45.4,76897.44,0.0,0.93257,4e-05,9.87176]
[1779217790624,45.4,76898.03,0.0,0.93259,4e-05,9.86936]
[1779217795659,45.4,76896.7,0.0,0.93254,4e-05,9.87516]
[1779217796946,45.4,76893.65,0.0,0.93242,4e-05,9.88792]
[1779217796993,45.4,76893.65,0.0,0.93242,4e-05,9.88792]
[1779217797023,45.4,76893.65,0.0,0.93242,4e-05,9.88792]
[1779217797673,45.4,76893.69,0.0,0.93242,4e-05,9.88778]
[1779217802707,45.4,76894.61,0.0,0.93246,4e-05,9.88406]
[1779217803996,45.4,76894.35,0.0,0.93245,4e-05,9.88517]
[1779217804028,45.4,76894.35,0.0,0.93245,4e-05,9.88517]
[1779217804047,45.4,76894.35,0.0,0.93245,4e-05,9.88517]
[1779217804722,45.4,76894.28,0.0,0.93244,4e-05,9.88549]
[1779217809757,45.4,76894.8,0.0,0.93246,4e-05,9.88345]
[1779217811026,45.4,76895.37,0.0,0.93248,4e-05,9.8811]
[1779217811078,45.4,76895.37,0.0,0.93248,4e-05,9.8811]
[1779217811274,45.4,76895.37,0.0,0.93248,4e-05,9.8811]
[1779217811771,45.4,76895.63,0.0,0.93249,4e-05,9.88004]
[1779217816806,45.4,76893.29,0.0,0.9324,4e-05,9.88994]
[1779217817926,45.4,76892.38,0.0,0.93237,4e-05,9.89375]
[1779217817967,45.4,76892.38,0.0,0.93237,4e-05,9.89375]
[1779217818021,45.4,76892.38,0.0,0.93237,4e-05,9.89375]
[1779217818819,45.4,76892.53,0.0,0.93237,4e-05,9.89313]
[1779217823857,45.4,76892.72,0.0,0.93238,4e-05,9.8924]
[1779217826988,45.4,76891.87,0.0,0.93235,4e-05,9.89596]
[1779217827033,45.4,76891.87,0.0,0.93235,4e-05,9.89596]
[1779217827041,45.4,76891.87,0.0,0.93235,4e-05,9.89596]
[1779217827089,45.4,76894.84,0.0,0.93246,4e-05,9.88358]
[1779217828998,45.4,76896.59,0.0,0.93253,4e-05,9.87631]
[1779217829019,45.4,76896.59,0.0,0.93253,4e-05,9.87631]
[1779217829099,45.4,76898.25,0.0,0.93259,4e-05,9.86942]
[1779217829896,45.4,76902.37,0.0,0.93275,4e-05,9.85231]
[1779217831910,45.4,76897.63,0.0,0.93258,4e-05,9.86913]
[1779217833096,45.4,76897.63,0.0,0.93258,4e-05,9.86913]
[1779217833143,45.4,76897.63,0.0,0.93258,4e-05,9.86913]
[1779217833273,45.4,76897.63,0.0,0.93258,4e-05,9.86913]
[1779217833304,45.4,76896.62,0.0,0.93254,4e-05,9.87342]
[1779217836946,45.41,76900.77,0.0,0.9327,4e-05,9.85627]
[1779217837952,45.41,76905.03,0.0,0.93286,4e-05,9.8386]
[1779217839385,45.41,76905.03,0.0,0.93286,4e-05,9.8386]
[1779217839432,45.41,76905.03,0.0,0.93286,4e-05,9.8386]
[1779217839520,45.41,76905.03,0.0,0.93286,4e-05,9.8386]
[1779217839614,45.41,76906.71,0.0,0.93292,4e-05,9.83182]
[1779217845011,45.41,76907.82,0.0,0.93296,4e-05,9.82776]
[1779217847487,45.41,76907.35,0.0,0.93294,4e-05,9.82983]
[1779217847520,45.41,76907.35,0.0,0.93294,4e-05,9.82983]
[1779217847539,45.41,76907.35,0.0,0.93294,4e-05,9.82983]
[1779217847588,45.41,76907.56,0.0,0.93295,4e-05,9.82918]
[1779217848968,45.41,76907.96,0.0,0.93296,4e-05,9.82752]
[1779217849019,45.41,76907.96,0.0,0.93296,4e-05,9.82752]
[1779217849031,45.41,76907.46,0.0,0.93294,4e-05,9.82971]
[1779217854069,45.41,76905.64,0.0,0.93287,4e-05,9.83783]
[1779217859104,45.41,76905.86,0.0,0.93287,4e-05,9.83746]
[1779217860724,45.41,76905.86,0.0,0.93287,4e-05,9.83746]
[1779217860770,45.41,76905.86,0.0,0.93287,4e-05,9.83746]
[1779217860776,45.41,76905.86,0.0,0.93287,4e-05,9.83746]
[1779217860825,45.41,76906.87,0.0,0.93291,4e-05,9.83348]
[1779217861269,45.41,76906.87,0.0,0.93291,4e-05,9.83348]
[1779217861522,45.41,76906.87,0.0,0.93291,4e-05,9.83348]
[1779217861591,45.41,76910.41,0.0,0.93304,4e-05,9.81888]
[1779217864534,45.41,76910.77,0.0,0.93305,4e-05,9.81753]
[1779217864586,45.41,76910.77,0.0,0.93305,4e-05,9.81753]
[1779217864771,45.41,76910.77,0.0,0.93305,4e-05,9.81753]
[1779217864779,45.41,76917.8,0.0,0.93332,4e-05,9.78864]
[1779217867159,45.41,76921.5,0.0,0.93345,4e-05,9.7737]
[1779217870182,45.41,76933.38,0.0,0.93389,4e-05,9.72518]
[1779217871188,45.41,76938.52,0.0,0.93408,4e-05,9.70418]
[1779217872194,45.42,76935.9,0.0,0.93398,4e-05,9.71529]
[1779217874211,45.42,76929.75,0.0,0.93375,4e-05,9.74134]
[1779217875679,45.42,76929.75,0.0,0.93375,4e-05,9.74134]
[1779217875730,45.42,76929.75,0.0,0.93375,4e-05,9.74134]
[1779217875770,45.42,76929.75,0.0,0.93375,4e-05,9.74134]
[1779217875780,45.42,76928.8,0.0,0.93371,4e-05,9.74583]
[1779217881259,45.42,76925.38,0.0,0.93356,4e-05,9.76148]
[1779217886294,45.42,76923.63,0.0,0.93349,4e-05,9.76978]
[1779217887796,45.42,76923.63,0.0,0.93349,4e-05,9.76978]
[1779217887887,45.42,76919.22,0.0,0.93332,4e-05,9.78825]
[1779217888022,45.42,76919.22,0.0,0.93332,4e-05,9.78825]
[1779217888070,45.42,76919.22,0.0,0.93332,4e-05,9.78825]
[1779217888372,45.42,76919.22,0.0,0.93332,4e-05,9.78825]
[1779217888531,45.42,76919.22,0.0,0.93332,4e-05,9.78825]
[1779217888593,45.42,76917.08,0.0,0.93324,4e-05,9.79729]
[1779217890324,45.42,76912.27,0.0,0.93306,4e-05,9.81754]
[1779217892616,45.42,76910.91,0.0,0.93302,4e-05,9.82023]
[1779217892668,45.42,76910.91,0.0,0.93302,4e-05,9.82023]
[1779217892769,45.42,76910.91,0.0,0.93302,4e-05,9.82023]
[1779217892832,45.42,76910.92,0.0,0.93302,4e-05,9.82029]
[1779217898472,45.43,76911.83,0.0,0.93305,4e-05,9.81697]
[1779217898520,45.43,76911.83,0.0,0.93305,4e-05,9.81697]
[1779217898649,45.43,76911.83,0.0,0.93305,4e-05,9.81697]
[1779217898819,45.43,76911.83,0.0,0.93305,4e-05,9.81697]
[1779217898920,45.43,76917.35,0.0,0.93326,4e-05,9.79417]
[1779217899023,45.43,76917.35,0.0,0.93326,4e-05,9.79417]
[1779217899387,45.43,76921.35,0.0,0.93341,4e-05,9.77773]
[1779217901401,45.43,76926.68,0.0,0.9336,4e-05,9.75602]
[1779217903041,45.43,76928.86,0.0,0.93368,4e-05,9.74721]
[1779217903093,45.43,76928.86,0.0,0.93368,4e-05,9.74721]
[1779217903279,45.43,76928.86,0.0,0.93368,4e-05,9.74721]
[1779217903416,45.43,76930.92,0.0,0.93376,4e-05,9.73891]
[1779217904423,45.43,76934.63,0.0,0.9339,4e-05,9.72382]
[1779217905430,45.43,76929.26,0.0,0.93369,4e-05,9.74628]
[1779217906980,45.43,76928.06,0.0,0.93365,4e-05,9.75147]
[1779217907019,45.43,76928.06,0.0,0.93365,4e-05,9.75147]
[1779217907030,45.43,76928.06,0.0,0.93365,4e-05,9.75147]
[1779217907444,45.43,76928.53,0.0,0.93366,4e-05,9.74975]
[1779217909832,45.43,76928.46,0.0,0.93366,4e-05,9.75026]
[1779217909933,45.43,76928.56,0.0,0.93366,4e-05,9.75006]
[1779217910019,45.43,76928.56,0.0,0.93366,4e-05,9.75006]
[1779217915591,45.43,76929.05,0.0,0.93367,4e-05,9.74914]
[1779217917700,45.43,76927.56,0.0,0.93361,4e-05,9.75574]
[1779217917752,45.43,76927.56,0.0,0.93361,4e-05,9.75574]
[1779217917770,45.43,76927.56,0.0,0.93361,4e-05,9.75574]
[1779217917871,45.43,76922.87,0.0,0.93343,4e-05,9.77536]
[1779217923556,45.44,76921.29,0.0,0.93336,4e-05,9.78296]
[1779217928591,45.44,76920.78,0.0,0.93334,4e-05,9.78586]
[1779217931612,45.44,76911.12,0.0,0.93297,4e-05,9.82641]
[1779217932393,45.44,76911.12,0.0,0.93297,4e-05,9.82641]
[1779217932439,45.44,76911.12,0.0,0.93297,4e-05,9.82641]
[1779217932520,45.44,76911.12,0.0,0.93297,4e-05,9.82641]
[1779217932619,45.44,76907.87,0.0,0.93284,4e-05,9.84]
[1779217933626,45.44,76904.76,0.0,0.93273,4e-05,9.85299]
[1779217935640,45.44,76899.23,0.0,0.93252,4e-05,9.87609]
[1779217937815,45.44,76898.45,0.0,0.93249,4e-05,9.87934]
[1779217937858,45.44,76898.45,0.0,0.93249,4e-05,9.87934]
[1779217937880,45.44,76897.59,0.0,0.93245,4e-05,9.88292]
[1779217938019,45.44,76897.59,0.0,0.93245,4e-05,9.88292]
[1779217938660,45.44,76897.2,0.0,0.93244,4e-05,9.88453]
[1779217943696,45.44,76897.64,0.0,0.93246,4e-05,9.88266]
[1779217948731,45.44,76898.3,0.0,0.93248,4e-05,9.8799]
[1779217953789,45.44,76898.87,0.0,0.93252,4e-05,9.87445]
[1779217953840,45.44,76898.87,0.0,0.93252,4e-05,9.87445]
[1779217953890,45.44,76898.91,0.0,0.93252,4e-05,9.8743]
[1779217954018,45.44,76898.91,0.0,0.93252,4e-05,9.8743]
[1779217959807,45.44,76899.08,0.0,0.93253,4e-05,9.87366]
[1779217965850,45.44,76898.69,0.0,0.93251,4e-05,9.87535]
[1779217967864,45.44,76896.29,0.0,0.93242,4e-05,9.88538]
[1779217972899,45.44,76896.76,0.0,0.93244,4e-05,9.88342]
[1779217977933,45.44,76895.14,0.0,0.93238,4e-05,9.89016]
[1779217981962,45.44,76897.54,0.0,0.93247,4e-05,9.88016]
[1779217986996,45.44,76896.89,0.0,0.93244,4e-05,9.88294]
[1779217992194,45.44,76896.93,0.0,0.93244,4e-05,9.88279]
[1779217993042,45.44,76907.05,0.0,0.93283,4e-05,9.8407]
[1779217994049,45.44,76913.96,0.0,0.93309,4e-05,9.81207]
[1779217995057,45.44,76922.53,0.0,0.93341,4e-05,9.77666]
[1779217996063,45.44,76923.49,0.0,0.93344,4e-05,9.77287]
[1779217999085,45.44,76926.86,0.0,0.93357,4e-05,9.75951]
[1779218003113,45.44,76930.51,0.0,0.9337,4e-05,9.74526]
[1779218004638,45.44,76930.51,0.0,0.9337,4e-05,9.74526]
[1779218010162,45.45,76930.7,0.0,0.93369,4e-05,9.74622]
[1779218015197,45.45,76931.04,0.0,0.93371,4e-05,9.74297]
[1779218020231,45.45,76932.0,0.0,0.93373,4e-05,9.74026]
[1779218025267,45.46,76931.74,0.0,0.93371,4e-05,9.7426]
[1779218030302,45.46,76932.24,0.0,0.93372,4e-05,9.74177]
[1779218036345,45.46,76932.93,0.0,0.93373,4e-05,9.74043]
[1779218041382,45.46,76937.44,0.0,0.93389,4e-05,9.72307]
[1779218046416,45.47,76939.28,0.0,0.93394,4e-05,9.71718]
[1779218051451,45.47,76938.94,0.0,0.93392,4e-05,9.72004]
[1779218056487,45.47,76937.63,0.0,0.93386,4e-05,9.72691]
[1779218057494,45.48,76941.88,0.0,0.93401,4e-05,9.70966]
[1779218058501,45.48,76944.79,0.0,0.93412,4e-05,9.69797]
[1779218059508,45.48,76948.54,0.0,0.93425,4e-05,9.68286]
[1779218064543,45.48,76948.39,0.0,0.93423,4e-05,9.68525]
[1779218066557,45.48,76951.05,0.0,0.93433,4e-05,9.67501]
[1779218067493,45.48,76951.05,0.0,0.93433,4e-05,9.67501]
[1779218067545,45.48,76951.05,0.0,0.93433,4e-05,9.67501]
[1779218069274,45.48,76952.68,0.0,0.93438,4e-05,9.66904]
[1779218071592,45.49,76960.24,0.0,0.93467,4e-05,9.63608]
[1779218074613,45.49,76962.82,0.0,0.93475,4e-05,9.62679]
[1779218075634,45.49,76971.43,0.0,0.93507,4e-05,9.59195]
[1779218076632,45.49,76976.2,0.0,0.93524,4e-05,9.57258]
[1779218077639,45.49,76978.63,0.0,0.93533,4e-05,9.56282]
[1779218082673,45.5,76980.35,0.0,0.93537,4e-05,9.55853]
[1779218083681,45.5,76985.07,0.0,0.93553,4e-05,9.53981]
[1779218084165,45.5,76985.07,0.0,0.93553,4e-05,9.53981]
[1779218084572,45.5,76985.07,0.0,0.93553,4e-05,9.53981]
[1779218084671,45.5,76985.07,0.0,0.93553,4e-05,9.53981]
[1779218084688,45.5,76990.62,0.0,0.93574,4e-05,9.51701]
[1779218088195,45.5,76993.45,0.0,0.93584,4e-05,9.50549]
[1779218089112,45.5,76993.45,0.0,0.93584,4e-05,9.50549]
[1779218094900,45.5,76991.75,0.0,0.93577,4e-05,9.51375]
[1779218094952,45.5,76991.75,0.0,0.93577,4e-05,9.51375]
[1779218095019,45.5,76991.75,0.0,0.93577,4e-05,9.51375]
[1779218095120,45.5,76991.13,0.0,0.93574,4e-05,9.51679]
[1779218100819,45.5,76990.23,0.0,0.9357,4e-05,9.52193]
[1779218104783,45.51,76990.89,0.0,0.93571,4e-05,9.51997]
[1779218104835,45.51,76990.89,0.0,0.93571,4e-05,9.51997]
[1779218105018,45.51,76990.89,0.0,0.93571,4e-05,9.51997]
[1779218105120,45.51,76990.92,0.0,0.93571,4e-05,9.52009]
[1779218108874,45.51,76997.4,0.0,0.93594,4e-05,9.49466]
[1779218109882,45.51,77008.8,0.0,0.93635,4e-05,9.44822]
[1779218110889,45.51,77009.85,0.0,0.93639,4e-05,9.44392]
[1779218112903,45.51,77001.36,0.0,0.93608,4e-05,9.4787]
[1779218113910,45.51,76995.91,0.0,0.93588,4e-05,9.50116]
[1779218114554,45.51,76995.91,0.0,0.93588,4e-05,9.50116]
[1779218114605,45.51,76995.91,0.0,0.93588,4e-05,9.50116]
[1779218114771,45.51,76995.91,0.0,0.93588,4e-05,9.50116]
[1779218114917,45.51,76995.59,0.0,0.93587,4e-05,9.50273]
[1779218119952,45.51,76995.93,0.0,0.93587,4e-05,9.50263]
[1779218124988,45.51,76989.82,0.0,0.93564,4e-05,9.52873]
[1779218126091,45.51,76989.82,0.0,0.93564,4e-05,9.52873]
[1779218126143,45.51,76989.82,0.0,0.93564,4e-05,9.52873]
[1779218126273,45.52,76990.01,0.0,0.93564,4e-05,9.52816]
[1779218127002,45.52,76989.26,0.0,0.93561,4e-05,9.53142]
[1779218132037,45.52,76988.22,0.0,0.93558,4e-05,9.53361]
[1779218137072,45.52,76984.73,0.0,0.93545,4e-05,9.54877]
[1779218139767,45.52,76984.83,0.0,0.93545,4e-05,9.54867]
[1779218139812,45.52,76984.83,0.0,0.93545,4e-05,9.54867]
[1779218140022,45.52,76984.83,0.0,0.93545,4e-05,9.54867]
[1779218140092,45.52,76986.11,0.0,0.93549,4e-05,9.54361]
[1779218144121,45.52,76979.32,0.0,0.93524,4e-05,9.57195]
[1779218147532,45.52,76978.53,0.0,0.93521,4e-05,9.57551]
[1779218147584,45.52,76978.53,0.0,0.93521,4e-05,9.57551]
[1779218147772,45.52,76978.53,0.0,0.93521,4e-05,9.57551]
[1779218148149,45.52,76980.38,0.0,0.93528,4e-05,9.56806]
[1779218153184,45.52,76983.05,0.0,0.93537,4e-05,9.55783]
[1779218154452,45.52,76983.41,0.0,0.93538,4e-05,9.5565]
[1779218154504,45.52,76983.41,0.0,0.93538,4e-05,9.5565]
[1779218154520,45.52,76983.41,0.0,0.93538,4e-05,9.5565]
[1779218155198,45.53,76983.73,0.0,0.93539,4e-05,9.55534]
[1779218157212,45.53,76977.41,0.0,0.93516,4e-05,9.58144]
[1779218159423,45.53,76973.69,0.0,0.93502,4e-05,9.59676]
[1779218159471,45.53,76973.69,0.0,0.93502,4e-05,9.59676]
[1779218159524,45.53,76973.69,0.0,0.93502,4e-05,9.59676]
[1779218159625,45.53,76968.23,0.0,0.93482,4e-05,9.61923]
[1779218165113,45.53,76965.88,0.0,0.93473,4e-05,9.62898]
[1779218165370,45.53,76963.48,0.0,0.93464,4e-05,9.63918]
[1779218165422,45.53,76963.48,0.0,0.93464,4e-05,9.63918]
[1779218165523,45.53,76963.48,0.0,0.93464,4e-05,9.63918]
[1779218165624,45.53,76959.27,0.0,0.93448,4e-05,9.65679]
[1779218170303,45.53,76949.03,0.0,0.93409,4e-05,9.7002]
[1779218171310,45.53,76947.83,0.0,0.93404,4e-05,9.70539]
[1779218172633,45.53,76947.83,0.0,0.93404,4e-05,9.70539]
[1779218172680,45.53,76947.83,0.0,0.93404,4e-05,9.70539]
[1779218172781,45.53,76947.75,0.0,0.93403,4e-05,9.70621]
[1779218173558,45.53,76947.75,0.0,0.93403,4e-05,9.70621]
[1779218179365,45.54,76949.35,0.0,0.93408,4e-05,9.70113]
[1779218183394,45.54,76939.03,0.0,0.93368,4e-05,9.74465]
[1779218184401,45.54,76935.98,0.0,0.93357,4e-05,9.75742]
[1779218187444,45.54,76933.03,0.0,0.93346,4e-05,9.76994]
[1779218187519,45.54,76933.03,0.0,0.93346,4e-05,9.76994]
[1779218187773,45.54,76933.03,0.0,0.93346,4e-05,9.76994]
[1779218187833,45.54,76932.01,0.0,0.93341,4e-05,9.77444]
[1779218192624,45.54,76935.27,0.0,0.93355,4e-05,9.75831]
[1779218192670,45.54,76935.27,0.0,0.93355,4e-05,9.75831]
[1779218192772,45.54,76935.27,0.0,0.93355,4e-05,9.75831]
[1779218192838,45.54,76936.72,0.0,0.9336,4e-05,9.75262]
[1779218195478,45.54,76932.43,0.0,0.93344,4e-05,9.77065]
[1779218201520,45.54,76930.74,0.0,0.93337,4e-05,9.77841]
[1779218204117,45.54,76931.45,0.0,0.9334,4e-05,9.7756]
[1779218204160,45.54,76931.45,0.0,0.9334,4e-05,9.7756]
[1779218204208,45.54,76932.04,0.0,0.93342,4e-05,9.77341]
[1779218204277,45.54,76932.04,0.0,0.93342,4e-05,9.77341]
[1779218209575,45.55,76931.9,0.0,0.9334,4e-05,9.77466]
[1779218213436,45.55,76933.99,0.0,0.93348,4e-05,9.76658]
[1779218213529,45.55,76933.99,0.0,0.93348,4e-05,9.76658]
[1779218213655,45.55,76933.99,0.0,0.93348,4e-05,9.76658]
[1779218213705,45.55,76935.99,0.0,0.93355,4e-05,9.75847]
[1779218214509,45.55,76935.99,0.0,0.93355,4e-05,9.75847]
[1779218214519,45.55,76935.99,0.0,0.93355,4e-05,9.75847]
[1779218214610,45.55,76937.38,0.0,0.9336,4e-05,9.75289]
[1779218219648,45.55,76938.19,0.0,0.93362,4e-05,9.7504]
[1779218222760,45.55,76935.46,0.0,0.93352,4e-05,9.76201]
[1779218222772,45.55,76935.46,0.0,0.93352,4e-05,9.76201]
[1779218222814,45.55,76935.46,0.0,0.93352,4e-05,9.76201]
[1779218222853,45.55,76939.68,0.0,0.93368,4e-05,9.74475]
[1779218226047,45.55,76943.23,0.0,0.93381,4e-05,9.7305]
[1779218226148,45.55,76943.17,0.0,0.9338,4e-05,9.73096]
[1779218226697,45.55,76937.72,0.0,0.9336,4e-05,9.75365]
[1779218229717,45.55,76934.39,0.0,0.93347,4e-05,9.76788]
[1779218231986,45.55,76934.53,0.0,0.93347,4e-05,9.76745]
[1779218232022,45.55,76934.53,0.0,0.93347,4e-05,9.76745]
[1779218232064,45.55,76934.53,0.0,0.93347,4e-05,9.76745]
[1779218232084,45.55,76934.13,0.0,0.93345,4e-05,9.76925]
[1779218235272,45.55,76934.12,0.0,0.93345,4e-05,9.76958]
[1779218235281,45.55,76934.44,0.0,0.93346,4e-05,9.7684]
[1779218235521,45.55,76934.44,0.0,0.93346,4e-05,9.7684]
[1779218235760,45.55,76933.9,0.0,0.93344,4e-05,9.77078]
[1779218240247,45.56,76934.38,0.0,0.93345,4e-05,9.76924]
[1779218240265,45.56,76934.38,0.0,0.93345,4e-05,9.76924]
[1779218240272,45.56,76934.38,0.0,0.93345,4e-05,9.76924]
[1779218240794,45.56,76930.65,0.0,0.93331,4e-05,9.78493]
[1779218242813,45.56,76921.99,0.0,0.93298,4e-05,9.82099]
[1779218243355,45.56,76921.99,0.0,0.93298,4e-05,9.82099]
[1779218243405,45.56,76921.99,0.0,0.93298,4e-05,9.82099]
[1779218243521,45.56,76921.99,0.0,0.93298,4e-05,9.82099]
[1779218243820,45.56,76920.25,0.0,0.93292,4e-05,9.82826]
[1779218248854,45.56,76917.55,0.0,0.93282,4e-05,9.83962]
[1779218250869,45.56,76921.41,0.0,0.93296,4e-05,9.8237]
[1779218251452,45.56,76921.41,0.0,0.93296,4e-05,9.8237]
[1779218251504,45.56,76921.41,0.0,0.93296,4e-05,9.8237]
[1779218251522,45.56,76921.41,0.0,0.93296,4e-05,9.8237]
[1779218251876,45.56,76922.2,0.0,0.93301,4e-05,9.81741]
[1779218256911,45.56,76920.64,0.0,0.93295,4e-05,9.8242]
[1779218257917,45.56,76916.3,0.0,0.93278,4e-05,9.84226]
[1779218258401,45.56,76916.3,0.0,0.93278,4e-05,9.84226]
[1779218258418,45.56,76916.3,0.0,0.93278,4e-05,9.84226]
[1779218258530,45.56,76916.3,0.0,0.93278,4e-05,9.84226]
[1779218258925,45.56,76916.99,0.0,0.93281,4e-05,9.83943]
[1779218263960,45.56,76919.32,0.0,0.93289,4e-05,9.82998]
[1779218265422,45.56,76920.11,0.0,0.93292,4e-05,9.82675]
[1779218265474,45.56,76920.11,0.0,0.93292,4e-05,9.82675]
[1779218265522,45.56,76920.11,0.0,0.93292,4e-05,9.82675]
[1779218265973,45.56,76921.36,0.0,0.93297,4e-05,9.82163]
[1779218268997,45.56,76924.88,0.0,0.9331,4e-05,9.80725]
[1779218271256,45.56,76924.84,0.0,0.9331,4e-05,9.8075]
[1779218271270,45.56,76924.84,0.0,0.9331,4e-05,9.8075]
[1779218271308,45.56,76924.84,0.0,0.9331,4e-05,9.8075]
[1779218272017,45.56,76926.03,0.0,0.93314,4e-05,9.80275]
[1779218277053,45.56,76925.35,0.0,0.93311,4e-05,9.80601]
[1779218281823,45.56,76925.93,0.0,0.93313,4e-05,9.80398]
[1779218281837,45.56,76925.93,0.0,0.93313,4e-05,9.80398]
[1779218282022,45.56,76925.93,0.0,0.93313,4e-05,9.80398]
[1779218282089,45.56,76926.36,0.0,0.93315,4e-05,9.80229]
[1779218286594,45.56,76926.08,0.0,0.93313,4e-05,9.80382]
[1779218286773,45.56,76926.08,0.0,0.93313,4e-05,9.80382]
[1779218287124,45.56,76924.67,0.0,0.93308,4e-05,9.80975]
[1779218291588,45.56,76923.35,0.0,0.93303,4e-05,9.81554]
[1779218291644,45.56,76923.35,0.0,0.93303,4e-05,9.81554]
[1779218291770,45.56,76923.35,0.0,0.93303,4e-05,9.81554]
[1779218292278,45.56,76923.35,0.0,0.93303,4e-05,9.81554]
[1779218292159,45.56,76921.08,0.0,0.93294,4e-05,9.82501]
[1779218292518,45.56,76921.08,0.0,0.93294,4e-05,9.82501]
[1779218293165,45.56,76920.5,0.0,0.93292,4e-05,9.82747]
[1779218297000,45.56,76921.88,0.0,0.93297,4e-05,9.82191]
[1779218297023,45.56,76921.88,0.0,0.93297,4e-05,9.82191]
[1779218297266,45.56,76921.88,0.0,0.93297,4e-05,9.82191]
[1779218297323,45.56,76921.88,0.0,0.93297,4e-05,9.82191]
[1779218297317,45.56,76925.38,0.0,0.9331,4e-05,9.80748]
[1779218297518,45.56,76925.38,0.0,0.9331,4e-05,9.80748]
[1779218298201,45.56,76927.22,0.0,0.93317,4e-05,9.79995]
[1779218304243,45.57,76929.6,0.0,0.93325,4e-05,9.79077]
[1779218307233,45.57,76930.1,0.0,0.93327,4e-05,9.78894]
[1779218307271,45.57,76930.1,0.0,0.93327,4e-05,9.78894]
[1779218307264,45.57,76917.57,0.0,0.9328,4e-05,9.84094]
[1779218307374,45.57,76917.57,0.0,0.9328,4e-05,9.84094]
[1779218307521,45.57,76917.57,0.0,0.9328,4e-05,9.84094]
[1779218308271,45.57,76914.6,0.0,0.93268,4e-05,9.8533]
[1779218313306,45.57,76913.91,0.0,0.93267,4e-05,9.85319]
[1779218318344,45.57,76914.07,0.0,0.93268,4e-05,9.85265]
[1779218319286,45.57,76914.07,0.0,0.93268,4e-05,9.85265]
[1779218319308,45.57,76914.07,0.0,0.93268,4e-05,9.85265]
[1779218319352,45.57,76914.25,0.0,0.93269,4e-05,9.85193]
[1779218319521,45.57,76914.25,0.0,0.93269,4e-05,9.85193]
[1779218320359,45.57,76914.36,0.0,0.93269,4e-05,9.8515]
[1779218325394,45.57,76913.51,0.0,0.93266,4e-05,9.85515]
[1779218329390,45.57,76913.11,0.0,0.93264,4e-05,9.85689]
[1779218329441,45.57,76913.11,0.0,0.93264,4e-05,9.85689]
[1779218329523,45.57,76913.11,0.0,0.93264,4e-05,9.85689]
[1779218329593,45.57,76910.77,0.0,0.93255,4e-05,9.86663]
[1779218333630,45.57,76911.02,0.0,0.93256,4e-05,9.86561]
[1779218333695,45.57,76911.02,0.0,0.93256,4e-05,9.86561]
[1779218333796,45.57,76898.9,0.0,0.9321,4e-05,9.91595]
[1779218337270,45.57,76897.99,0.0,0.93207,4e-05,9.91966]
[1779218342516,45.57,76898.96,0.0,0.93211,4e-05,9.91513]
[1779218347553,45.57,76899.95,0.0,0.93215,4e-05,9.91071]
[1779218348559,45.57,76906.51,0.0,0.9324,4e-05,9.88338]
[1779218350371,45.57,76911.38,0.0,0.93258,4e-05,9.86317]
[1779218350574,45.57,76915.09,0.0,0.93272,4e-05,9.84777]
[1779218353595,45.57,76917.64,0.0,0.93282,4e-05,9.83738]
[1779218358630,45.57,76919.52,0.0,0.93289,4e-05,9.82997]
[1779218360644,45.57,76922.09,0.0,0.93298,4e-05,9.8195]
[1779218365679,45.57,76921.53,0.0,0.93296,4e-05,9.82234]
[1779218367693,45.57,76926.69,0.0,0.93315,4e-05,9.8012]
[1779218368700,45.57,76929.19,0.0,0.93324,4e-05,9.79097]
[1779218372727,45.57,76931.81,0.0,0.93335,4e-05,9.77769]
[1779218374743,45.57,76925.12,0.0,0.9331,4e-05,9.8057]
[1779218377764,45.57,76923.14,0.0,0.93302,4e-05,9.81431]
[1779218382799,45.57,76920.8,0.0,0.93293,4e-05,9.82466]
[1779218388841,45.57,76920.48,0.0,0.93291,4e-05,9.82658]
[1779218390855,45.58,76923.0,0.0,0.933,4e-05,9.81635]
[1779218395890,45.58,76923.29,0.0,0.93301,4e-05,9.81572]
[1779218397904,45.58,76917.14,0.0,0.93277,4e-05,9.84143]
[1779218400925,45.58,76913.6,0.0,0.93264,4e-05,9.85632]
[1779218405960,45.58,76912.67,0.0,0.9326,4e-05,9.86038]
[1779218408991,45.58,76906.69,0.0,0.93237,4e-05,9.88531]
[1779218411013,45.58,76898.86,0.0,0.93208,4e-05,9.91786]
[1779218416048,45.58,76897.56,0.0,0.93203,4e-05,9.92295]
[1779218418063,45.58,76894.83,0.0,0.93193,4e-05,9.93417]
[1779218421032,45.58,76894.38,0.0,0.93191,4e-05,9.93587]
[1779218427125,45.58,76896.11,0.0,0.93198,4e-05,9.92806]
[1779218432161,45.57,76895.85,0.0,0.93199,4e-05,9.92564]
[1779218437196,45.57,76896.93,0.0,0.93204,4e-05,9.92076]
[1779218442231,45.57,76898.69,0.0,0.93211,4e-05,9.91311]
[1779218447266,45.57,76896.3,0.0,0.93202,4e-05,9.92277]
[1779218452300,45.57,76897.16,0.0,0.93206,4e-05,9.91883]
[1779218456330,45.57,76904.34,0.0,0.93233,4e-05,9.88868]
[1779218458343,45.57,76903.35,0.0,0.93229,4e-05,9.89278]
[1779218463378,45.57,76906.52,0.0,0.93242,4e-05,9.8795]
[1779218465011,45.57,76906.56,0.0,0.93242,4e-05,9.87934]
[1779218469421,45.57,76902.02,0.0,0.93224,4e-05,9.89825]
[1779218470445,45.57,76899.09,0.0,0.93213,4e-05,9.91042]
[1779218473486,45.57,76905.22,0.0,0.93237,4e-05,9.8848]
[1779218480535,45.57,76905.03,0.0,0.93236,4e-05,9.88556]
[1779218482548,45.57,76913.79,0.0,0.93269,4e-05,9.84918]
[1779218483555,45.57,76916.2,0.0,0.93278,4e-05,9.83924]
[1779218488591,45.57,76917.51,0.0,0.93283,4e-05,9.83422]
[1779218493626,45.57,76918.8,0.0,0.93289,4e-05,9.82624]
[1779218498661,45.57,76917.71,0.0,0.93285,4e-05,9.83123]
[1779218501682,45.57,76914.9,0.0,0.93274,4e-05,9.84315]
[1779218505709,45.57,76917.58,0.0,0.93284,4e-05,9.83234]
[1779218507723,45.58,76920.64,0.0,0.93295,4e-05,9.81985]
[1779218512759,45.58,76918.25,0.0,0.93286,4e-05,9.83028]
[1779218517794,45.58,76918.14,0.0,0.93285,4e-05,9.83118]
[1779218522829,45.58,76918.09,0.0,0.93284,4e-05,9.83182]
[1779218523835,45.58,76921.74,0.0,0.93298,4e-05,9.81679]
[1779218527864,45.58,76912.61,0.0,0.93263,4e-05,9.85505]
[1779218528871,45.58,76904.95,0.0,0.93234,4e-05,9.88696]
[1779218529877,45.58,76901.62,0.0,0.93221,4e-05,9.90085]
[1779218530885,45.58,76899.05,0.0,0.93211,4e-05,9.91154]
[1779218531892,45.58,76894.54,0.0,0.93194,4e-05,9.93029]
[1779218532899,45.58,76891.61,0.0,0.93183,4e-05,9.94246]
[1779218533906,45.58,76884.41,0.0,0.93156,4e-05,9.97243]
[1779218534912,45.58,76887.59,0.0,0.93168,4e-05,9.95905]
[1779218535921,45.58,76890.07,0.0,0.93178,4e-05,9.94855]
[1779218538942,45.58,76892.92,0.0,0.93189,4e-05,9.93633]
[1779218542365,45.58,76893.37,0.0,0.93191,4e-05,9.93417]
[1779218543976,45.58,76895.89,0.0,0.93201,4e-05,9.92341]
[1779218544984,45.58,76899.03,0.0,0.93213,4e-05,9.91027]
[1779218550020,45.58,76898.3,0.0,0.9321,4e-05,9.91305]
[1779218552034,45.58,76893.83,0.0,0.93195,4e-05,9.92848]
[1779218557069,45.57,76892.29,0.0,0.9319,4e-05,9.93446]
[1779218559083,45.57,76888.86,0.0,0.93177,4e-05,9.94856]
[1779218560090,45.57,76881.62,0.0,0.93149,4e-05,9.97868]
[1779218561096,45.57,76878.05,0.0,0.93135,4e-05,9.99343]
[1779218566132,45.57,76881.64,0.0,0.9315,4e-05,9.97745]
[1779218571167,45.57,76882.54,0.0,0.93154,4e-05,9.97286]
[1779218575195,45.57,76880.07,0.0,0.93145,4e-05,9.98251]
[1779218580230,45.57,76879.0,0.0,0.93142,4e-05,9.98609]
[1779218581237,45.57,76872.43,0.0,0.93117,4e-05,10.0134]
[1779218583251,45.57,76877.1,0.0,0.93135,4e-05,9.99339]
[1779218588286,45.56,76878.67,0.0,0.93142,4e-05,9.98584]
[1779218592314,45.56,76876.08,0.0,0.93133,4e-05,9.99593]
[1779218597349,45.56,76874.3,0.0,0.93127,4e-05,10.00234]
[1779218602384,45.56,76874.19,0.0,0.93128,4e-05,10.0017]
[1779218605404,45.56,76871.36,0.0,0.93117,4e-05,10.01288]
[1779218610440,45.55,76870.84,0.0,0.93116,4e-05,10.01384]
[1779218615476,45.55,76871.53,0.0,0.93122,4e-05,10.00665]
[1779218617489,45.55,76862.45,0.0,0.93087,4e-05,10.04424]
[1779218618497,45.55,76862.81,0.0,0.93089,4e-05,10.04243]
[1779218623532,45.55,76861.04,0.0,0.93084,4e-05,10.04837]
[1779218625546,45.54,76858.22,0.0,0.93073,4e-05,10.05958]
[1779218626553,45.54,76853.44,0.0,0.93055,4e-05,10.07972]
[1779218627560,45.54,76838.62,0.0,0.92997,4e-05,10.14217]
[1779218628567,45.54,76835.98,0.0,0.92987,4e-05,10.15323]
[1779218629033,45.54,76835.98,0.0,0.92987,4e-05,10.15323]
[1779218629574,45.54,76838.14,0.0,0.92995,4e-05,10.14401]
[1779218630807,45.54,76839.76,0.0,0.93002,4e-05,10.13709]
[1779218630854,45.54,76839.76,0.0,0.93002,4e-05,10.13709]
[1779218631522,45.54,76839.76,0.0,0.93002,4e-05,10.13709]
[1779218631589,45.54,76831.95,0.0,0.92971,4e-05,10.16999]
[1779218632596,45.54,76828.17,0.0,0.92956,4e-05,10.18585]
[1779218634610,45.54,76825.22,0.0,0.92945,4e-05,10.19801]
[1779218638639,45.54,76829.54,0.0,0.92963,4e-05,10.17907]
[1779218643674,45.54,76831.33,0.0,0.9297,4e-05,10.17088]
[1779218648709,45.54,76832.53,0.0,0.92975,4e-05,10.16526]
[1779218653744,45.54,76834.66,0.0,0.92984,4e-05,10.1558]
[1779218658800,45.54,76834.67,0.0,0.92985,4e-05,10.15536]
[1779218663835,45.54,76827.04,0.0,0.92955,4e-05,10.18724]
[1779218664842,45.54,76817.65,0.0,0.92918,4e-05,10.22689]
[1779218665849,45.54,76815.77,0.0,0.92911,4e-05,10.23467]
[1779218670884,45.53,76813.78,0.0,0.92904,4e-05,10.24211]
[1779218675919,45.53,76815.95,0.0,0.92915,4e-05,10.22878]
[1779218676925,45.53,76812.68,0.0,0.92903,4e-05,10.24246]
[1779218677933,45.53,76809.49,0.0,0.9289,4e-05,10.25579]
[1779218680953,45.53,76806.68,0.0,0.9288,4e-05,10.267]
[1779218685989,45.53,76807.95,0.0,0.92886,4e-05,10.26036]
[1779218691443,45.52,76806.71,0.0,0.92882,4e-05,10.26489]
[1779218697072,45.52,76808.65,0.0,0.92891,4e-05,10.25469]
[1779218701103,45.52,76805.52,0.0,0.9288,4e-05,10.26708]
[1779218701823,45.52,76805.52,0.0,0.9288,4e-05,10.26708]
[1779218702036,45.52,76805.52,0.0,0.9288,4e-05,10.26708]
[1779218703447,45.52,76803.51,0.0,0.92872,4e-05,10.2754]
[1779218704125,45.52,76799.24,0.0,0.92855,4e-05,10.29307]
[1779218705527,45.52,76799.24,0.0,0.92855,4e-05,10.29307]
[1779218710167,45.51,76804.31,0.0,0.92877,4e-05,10.2699]
[1779218711174,45.51,76807.73,0.0,0.92891,4e-05,10.25487]
[1779218711954,45.51,76807.73,0.0,0.92891,4e-05,10.25487]
[1779218711975,45.51,76807.73,0.0,0.92891,4e-05,10.25487]
[1779218712020,45.51,76807.73,0.0,0.92891,4e-05,10.25487]
[1779218712026,45.51,76807.73,0.0,0.92891,4e-05,10.25487]
[1779218717594,45.51,76807.81,0.0,0.92892,4e-05,10.25346]
[1779218717644,45.51,76807.81,0.0,0.92892,4e-05,10.25346]
[1779218717769,45.51,76807.81,0.0,0.92892,4e-05,10.25346]
[1779218722323,45.51,76807.3,0.0,0.92891,4e-05,10.25458]
[1779218722368,45.51,76807.3,0.0,0.92891,4e-05,10.25458]
[1779218722518,45.51,76807.3,0.0,0.92891,4e-05,10.25458]
[1779218725480,45.51,76804.44,0.0,0.9288,4e-05,10.26608]
[1779218728478,45.51,76807.32,0.0,0.92892,4e-05,10.2532]
[1779218728495,45.51,76807.32,0.0,0.92892,4e-05,10.2532]
[1779218728522,45.51,76807.32,0.0,0.92892,4e-05,10.2532]
[1779218728576,45.5,76800.21,0.0,0.92864,4e-05,10.28323]
[1779218730306,45.5,76792.69,0.0,0.92835,4e-05,10.31475]
[1779218731314,45.5,76785.86,0.0,0.9281,4e-05,10.34079]
[1779218733481,45.5,76786.78,0.0,0.92813,4e-05,10.33686]
[1779218733524,45.5,76786.78,0.0,0.92813,4e-05,10.33686]
[1779218733533,45.5,76786.78,0.0,0.92813,4e-05,10.33686]
[1779218735513,45.5,76785.61,0.0,0.92809,4e-05,10.34187]
[1779218735520,45.5,76785.61,0.0,0.92809,4e-05,10.34187]
[1779218739370,45.5,76782.45,0.0,0.92796,4e-05,10.35535]
[1779218742031,45.5,76780.3,0.0,0.92787,4e-05,10.36449]
[1779218742172,45.5,76780.3,0.0,0.92787,4e-05,10.36449]
[1779218742270,45.5,76780.3,0.0,0.92787,4e-05,10.36449]
[1779218747593,45.5,76782.09,0.0,0.92795,4e-05,10.35669]
[1779218747771,45.5,76782.09,0.0,0.92795,4e-05,10.35669]
[1779218747793,45.5,76782.09,0.0,0.92795,4e-05,10.35669]
[1779218748433,45.5,76776.48,0.0,0.92772,4e-05,10.3806]
[1779218749439,45.5,76776.48,0.0,0.92772,4e-05,10.3806]
[1779218749519,45.5,76776.48,0.0,0.92772,4e-05,10.3806]
[1779218755497,45.5,76776.64,0.0,0.92773,4e-05,10.37949]
[1779218755525,45.5,76776.64,0.0,0.92773,4e-05,10.37949]
[1779218755570,45.5,76776.64,0.0,0.92773,4e-05,10.37949]
[1779218755598,45.5,76779.15,0.0,0.92783,4e-05,10.36869]
[1779218755924,45.5,76779.15,0.0,0.92783,4e-05,10.36869]
[1779218756021,45.5,76779.15,0.0,0.92783,4e-05,10.36869]
[1779218758504,45.5,76783.7,0.0,0.92802,4e-05,10.34913]
[1779218761525,45.5,76779.3,0.0,0.92784,4e-05,10.36789]
[1779218762250,45.5,76779.3,0.0,0.92784,4e-05,10.36789]
[1779218762273,45.5,76779.3,0.0,0.92784,4e-05,10.36789]
[1779218762302,45.5,76779.3,0.0,0.92784,4e-05,10.36789]
[1779218762774,45.5,76779.3,0.0,0.92784,4e-05,10.36789]
[1779218762532,45.5,76774.94,0.0,0.92767,4e-05,10.38649]
[1779218763020,45.5,76774.94,0.0,0.92767,4e-05,10.38649]
[1779218766560,45.5,76771.61,0.0,0.92754,4e-05,10.40039]
[1779218767501,45.5,76771.61,0.0,0.92754,4e-05,10.40039]
[1779218767524,45.5,76771.61,0.0,0.92754,4e-05,10.40039]
[1779218767553,45.5,76771.61,0.0,0.92754,4e-05,10.40039]
[1779218767772,45.5,76771.61,0.0,0.92754,4e-05,10.40039]
[1779218771799,45.5,76768.75,0.0,0.92743,4e-05,10.41218]
[1779218776629,45.5,76772.02,0.0,0.92756,4e-05,10.39744]
[1779218779652,45.5,76772.52,0.0,0.92759,4e-05,10.3951]
[1779218779703,45.5,76772.52,0.0,0.92759,4e-05,10.3951]
[1779218779774,45.5,76772.52,0.0,0.92759,4e-05,10.3951]
[1779218785118,45.5,76772.24,0.0,0.92758,4e-05,10.39569]
[1779218788094,45.5,76771.26,0.0,0.92754,4e-05,10.39979]
[1779218788146,45.5,76771.26,0.0,0.92754,4e-05,10.39979]
[1779218788270,45.5,76771.26,0.0,0.92754,4e-05,10.39979]
[1779218793749,45.49,76771.1,0.0,0.92756,4e-05,10.39642]
[1779218795552,45.49,76770.99,0.0,0.92756,4e-05,10.39679]
[1779218795603,45.49,76770.99,0.0,0.92756,4e-05,10.39679]
[1779218795773,45.49,76770.99,0.0,0.92756,4e-05,10.39679]
[1779218798037,45.49,76770.16,0.0,0.92753,4e-05,10.40001]
[1779218798270,45.49,76770.16,0.0,0.92753,4e-05,10.40001]
[1779218803819,45.49,76773.61,0.0,0.92767,4e-05,10.38458]
[1779218804106,45.49,76773.61,0.0,0.92767,4e-05,10.38458]
[1779218804272,45.49,76773.61,0.0,0.92767,4e-05,10.38458]
[1779218808263,45.49,76774.88,0.0,0.92773,4e-05,10.37883]
[1779218808272,45.49,76774.88,0.0,0.92773,4e-05,10.37883]
[1779218808315,45.49,76774.88,0.0,0.92773,4e-05,10.37883]
[1779218808853,45.49,76772.31,0.0,0.92763,4e-05,10.38974]
[1779218809502,45.49,76772.31,0.0,0.92763,4e-05,10.38974]
[1779218809524,45.49,76772.31,0.0,0.92763,4e-05,10.38974]
[1779218815803,45.49,76770.98,0.0,0.92758,4e-05,10.39488]
[1779218816021,45.49,76771.36,0.0,0.92759,4e-05,10.39314]
[1779218816107,45.49,76771.36,0.0,0.92759,4e-05,10.39314]
[1779218816161,45.49,76771.36,0.0,0.92759,4e-05,10.39314]
[1779218816269,45.49,76771.36,0.0,0.92759,4e-05,10.39314]
[1779218816370,45.49,76767.46,0.0,0.92744,4e-05,10.40961]
[1779218822756,45.49,76766.63,0.0,0.92741,4e-05,10.41261]
[1779218822762,45.49,76766.63,0.0,0.92741,4e-05,10.41261]
[1779218822773,45.49,76766.63,0.0,0.92741,4e-05,10.41261]
[1779218822811,45.49,76762.54,0.0,0.92725,4e-05,10.42983]
[1779218827988,45.49,76762.6,0.0,0.92726,4e-05,10.42872]
[1779218829798,45.49,76762.6,0.0,0.92726,4e-05,10.42872]
[1779218829849,45.49,76762.6,0.0,0.92726,4e-05,10.42872]
[1779218830023,45.49,76764.51,0.0,0.92734,4e-05,10.42019]
[1779218834032,45.48,76759.4,0.0,0.92714,4e-05,10.44148]
[1779218837110,45.48,76760.12,0.0,0.92717,4e-05,10.438]
[1779218837155,45.48,76760.12,0.0,0.92717,4e-05,10.438]
[1779218837277,45.48,76760.12,0.0,0.92717,4e-05,10.438]
[1779218838060,45.48,76756.19,0.0,0.92702,4e-05,10.45449]
[1779218839741,45.48,76756.19,0.0,0.92702,4e-05,10.45449]
[1779218839774,45.48,76756.19,0.0,0.92702,4e-05,10.45449]
[1779218842995,45.48,76752.34,0.0,0.92687,4e-05,10.47013]
[1779218843412,45.48,76752.34,0.0,0.92687,4e-05,10.47013]
[1779218843423,45.48,76752.34,0.0,0.92687,4e-05,10.47013]
[1779218843520,45.48,76752.34,0.0,0.92687,4e-05,10.47013]
[1779218843621,45.48,76752.27,0.0,0.92687,4e-05,10.47032]
[1779218845685,45.48,76752.26,0.0,0.92687,4e-05,10.47036]
[1779218845688,45.48,76752.26,0.0,0.92687,4e-05,10.47036]
[1779218845772,45.48,76752.26,0.0,0.92687,4e-05,10.47036]
[1779218851153,45.48,76751.67,0.0,0.92685,4e-05,10.47063]
[1779218857572,45.48,76751.8,0.0,0.92685,4e-05,10.47058]
[1779218857877,45.48,76748.6,0.0,0.92672,4e-05,10.48473]
[1779218858634,45.48,76748.6,0.0,0.92672,4e-05,10.48473]
[1779218858684,45.48,76748.6,0.0,0.92672,4e-05,10.48473]
[1779218858771,45.48,76748.6,0.0,0.92672,4e-05,10.48473]
[1779218864249,45.49,76749.32,0.0,0.92674,4e-05,10.4823]
[1779218866265,45.49,76749.05,0.0,0.92673,4e-05,10.48358]
[1779218866275,45.49,76749.05,0.0,0.92673,4e-05,10.48358]
[1779218866524,45.49,76749.05,0.0,0.92673,4e-05,10.48358]
[1779218869284,45.49,76752.81,0.0,0.92688,4e-05,10.46787]
[1779218871341,45.49,76755.27,0.0,0.92698,4e-05,10.45772]
[1779218872013,45.49,76755.27,0.0,0.92698,4e-05,10.45772]
[1779218872019,45.49,76755.27,0.0,0.92698,4e-05,10.45772]
[1779218872066,45.49,76755.27,0.0,0.92698,4e-05,10.45772]
[1779218872992,45.49,76755.78,0.0,0.927,4e-05,10.45553]
[1779218873020,45.49,76755.78,0.0,0.927,4e-05,10.45553]
[1779218873312,45.49,76758.91,0.0,0.92712,4e-05,10.44225]
[1779218878139,45.49,76760.45,0.0,0.92718,4e-05,10.43658]
[1779218878190,45.49,76760.45,0.0,0.92718,4e-05,10.43658]
[1779218878270,45.49,76760.45,0.0,0.92718,4e-05,10.43658]
[1779218880543,45.49,76760.34,0.0,0.92717,4e-05,10.43746]
[1779218881524,45.49,76760.52,0.0,0.92717,4e-05,10.43689]
[1779218881536,45.49,76763.36,0.0,0.92729,4e-05,10.42491]
[1779218887684,45.49,76764.19,0.0,0.92731,4e-05,10.4225]
[1779218887735,45.49,76764.19,0.0,0.92731,4e-05,10.4225]
[1779218887770,45.49,76764.19,0.0,0.92731,4e-05,10.4225]
[1779218893452,45.5,76763.3,0.0,0.92726,4e-05,10.42788]
[1779218895574,45.5,76762.84,0.0,0.92724,4e-05,10.43008]
[1779218895620,45.5,76762.84,0.0,0.92724,4e-05,10.43008]
[1779218895771,45.5,76762.84,0.0,0.92724,4e-05,10.43008]
[1779218897480,45.5,76753.07,0.0,0.92684,4e-05,10.47267]
[1779218902515,45.5,76752.87,0.0,0.92682,4e-05,10.4743]
[1779218905916,45.5,76753.49,0.0,0.92684,4e-05,10.47194]
[1779218906028,45.5,76754.05,0.0,0.92687,4e-05,10.4697]
[1779218909564,45.5,76757.2,0.0,0.92699,4e-05,10.45682]
[1779218910802,45.5,76757.2,0.0,0.92699,4e-05,10.45682]
[1779218910887,45.5,76757.2,0.0,0.92699,4e-05,10.45682]
[1779218911018,45.5,76758.18,0.0,0.92702,4e-05,10.45279]
[1779218916413,45.51,76760.37,0.0,0.92712,4e-05,10.44129]
[1779218916421,45.51,76760.37,0.0,0.92712,4e-05,10.44129]
[1779218921650,45.51,76761.44,0.0,0.92715,4e-05,10.438]
[1779218925547,45.51,76762.6,0.0,0.92719,4e-05,10.43368]
[1779218925953,45.51,76773.06,0.0,0.92762,4e-05,10.38873]
[1779218926684,45.51,76776.63,0.0,0.92776,4e-05,10.3734]
[1779218927561,45.51,76776.63,0.0,0.92776,4e-05,10.3734]
[1779218927692,45.51,76783.25,0.0,0.92803,4e-05,10.34507]
[1779218928699,45.51,76786.21,0.0,0.92814,4e-05,10.33245]
[1779218930712,45.51,76783.03,0.0,0.92802,4e-05,10.34609]
[1779218934741,45.51,76780.49,0.0,0.92792,4e-05,10.35694]
[1779218937762,45.51,76783.6,0.0,0.92804,4e-05,10.34364]
[1779218940782,45.51,76779.1,0.0,0.92786,4e-05,10.36289]
[1779218941790,45.51,76776.38,0.0,0.92775,4e-05,10.3745]
[1779218946825,45.51,76778.34,0.0,0.92783,4e-05,10.36593]
[1779218947832,45.51,76766.64,0.0,0.92736,4e-05,10.41599]
[1779218948839,45.51,76752.11,0.0,0.92677,4e-05,10.47861]
[1779218949860,45.51,76743.4,0.0,0.92642,4e-05,10.51624]
[1779218950853,45.51,76732.18,0.0,0.92596,4e-05,10.56505]
[1779218951860,45.51,76732.42,0.0,0.92596,4e-05,10.56436]
[1779218954881,45.51,76727.7,0.0,0.92576,4e-05,10.58577]
[1779218955888,45.51,76719.6,0.0,0.92542,4e-05,10.6211]
[1779218956895,45.51,76715.84,0.0,0.92527,4e-05,10.63763]
[1779218957852,45.51,76715.84,0.0,0.92527,4e-05,10.63763]
[1779218957902,45.52,76712.94,0.0,0.92515,4e-05,10.65041]
[1779218959531,45.52,76713.65,0.0,0.92517,4e-05,10.64753]
[1779218962937,45.52,76709.24,0.0,0.92498,4e-05,10.66744]
[1779218963944,45.52,76700.24,0.0,0.92461,4e-05,10.70668]
[1779218964137,45.52,76700.24,0.0,0.92461,4e-05,10.70668]
[1779218964950,45.52,76699.17,0.0,0.92457,4e-05,10.71143]
[1779218966965,45.52,76702.13,0.0,0.92469,4e-05,10.69877]
[1779218968979,45.52,76710.08,0.0,0.92501,4e-05,10.66449]
[1779218970992,45.52,76715.52,0.0,0.92523,4e-05,10.64126]
[1779218973006,45.52,76719.47,0.0,0.92541,4e-05,10.62143]
[1779218976027,45.52,76723.39,0.0,0.92557,4e-05,10.6052]
[1779218977038,45.52,76733.42,0.0,0.92598,4e-05,10.56181]
[1779218978043,45.52,76735.22,0.0,0.92605,4e-05,10.55405]
[1779218983077,45.52,76731.98,0.0,0.92592,4e-05,10.56813]
[1779218987482,45.52,76732.58,0.0,0.92594,4e-05,10.56556]
[1779218988464,45.52,76736.92,0.0,0.92612,4e-05,10.54691]
[1779218994155,45.52,76738.32,0.0,0.92617,4e-05,10.54113]
[1779218997175,45.52,76744.22,0.0,0.92641,4e-05,10.5159]
[1779219001203,45.52,76751.27,0.0,0.92669,4e-05,10.48601]
[1779219003218,45.52,76764.78,0.0,0.92724,4e-05,10.42832]
[1779219004224,45.53,76765.62,0.0,0.92727,4e-05,10.42488]
[1779219006831,45.53,76765.91,0.0,0.92728,4e-05,10.4238]
[1779219007552,45.53,76766.47,0.0,0.9273,4e-05,10.42173]
[1779219009260,45.53,76760.94,0.0,0.92707,4e-05,10.44578]
[1779219011278,45.53,76756.68,0.0,0.9269,4e-05,10.46432]
[1779219016313,45.53,76754.28,0.0,0.9268,4e-05,10.47508]
[1779219017319,45.53,76749.53,0.0,0.9266,4e-05,10.49557]
[1779219019014,45.53,76749.53,0.0,0.9266,4e-05,10.49557]
[1779219019523,45.53,76748.55,0.0,0.92656,4e-05,10.50009]
[1779219025375,45.53,76749.33,0.0,0.92659,4e-05,10.49749]
[1779219030411,45.53,76749.11,0.0,0.92657,4e-05,10.49906]
[1779219033071,45.53,76743.82,0.0,0.92637,4e-05,10.51904]
[1779219038468,45.53,76744.08,0.0,0.92638,4e-05,10.51837]
[1779219043503,45.54,76744.5,0.0,0.92639,4e-05,10.5171]
[1779219048542,45.54,76742.3,0.0,0.9263,4e-05,10.52692]
[1779219051467,45.54,76740.19,0.0,0.92621,4e-05,10.53622]
[1779219051900,45.54,76740.19,0.0,0.92621,4e-05,10.53622]
[1779219051993,45.54,76735.67,0.0,0.92602,4e-05,10.55608]
[1779219055318,45.54,76732.35,0.0,0.92588,4e-05,10.57141]
[1779219055604,45.54,76722.95,0.0,0.92549,4e-05,10.61233]
[1779219056610,45.54,76721.25,0.0,0.92542,4e-05,10.61993]
[1779219061647,45.54,76728.65,0.0,0.92571,4e-05,10.58914]
[1779219066681,45.55,76727.72,0.0,0.92566,4e-05,10.59462]
[1779219068804,45.55,76728.47,0.0,0.92569,4e-05,10.59167]
[1779219068866,45.55,76728.47,0.0,0.92569,4e-05,10.59167]
[1779219069019,45.55,76728.47,0.0,0.92569,4e-05,10.59167]
[1779219069040,45.55,76728.51,0.0,0.92569,4e-05,10.59178]
[1779219074737,45.55,76730.68,0.0,0.92576,4e-05,10.5842]
[1779219079772,45.55,76730.7,0.0,0.92575,4e-05,10.5856]
[1779219081665,45.55,76730.55,0.0,0.92574,4e-05,10.58654]
[1779219081711,45.55,76730.55,0.0,0.92574,4e-05,10.58654]
[1779219081770,45.55,76730.55,0.0,0.92574,4e-05,10.58654]
[1779219081786,45.56,76730.83,0.0,0.92575,4e-05,10.58562]
[1779219086822,45.56,76731.88,0.0,0.92578,4e-05,10.58255]
[1779219091856,45.56,76733.8,0.0,0.92586,4e-05,10.57259]
[1779219093871,45.56,76741.38,0.0,0.92616,4e-05,10.54056]
[1779219095313,45.56,76741.85,0.0,0.92618,4e-05,10.5389]
[1779219095361,45.56,76741.85,0.0,0.92618,4e-05,10.5389]
[1779219095520,45.56,76741.85,0.0,0.92618,4e-05,10.5389]
[1779219095885,45.56,76741.9,0.0,0.92618,4e-05,10.53906]
[1779219100920,45.57,76746.56,0.0,0.92636,4e-05,10.51964]
[1779219105955,45.57,76745.08,0.0,0.9263,4e-05,10.52632]
[1779219110990,45.57,76748.04,0.0,0.92642,4e-05,10.51391]
[1779219115551,45.57,76751.7,0.0,0.92656,4e-05,10.49852]
[1779219115595,45.57,76751.7,0.0,0.92656,4e-05,10.49852]
[1779219115770,45.57,76751.7,0.0,0.92656,4e-05,10.49852]
[1779219116025,45.57,76751.88,0.0,0.92657,4e-05,10.49786]
[1779219118039,45.57,76760.6,0.0,0.92692,4e-05,10.46065]
[1779219120057,45.57,76765.19,0.0,0.9271,4e-05,10.44132]
[1779219122071,45.57,76772.68,0.0,0.9274,4e-05,10.4096]
[1779219122534,45.57,76772.68,0.0,0.9274,4e-05,10.4096]
[1779219125277,45.57,76775.78,0.0,0.92752,4e-05,10.39688]
[1779219126097,45.57,76775.78,0.0,0.92752,4e-05,10.39688]
[1779219126143,45.57,76775.78,0.0,0.92752,4e-05,10.39688]
[1779219126099,45.57,76774.13,0.0,0.92745,4e-05,10.40413]
[1779219126271,45.57,76774.13,0.0,0.92745,4e-05,10.40413]
[1779219127106,45.57,76771.94,0.0,0.92736,4e-05,10.41368]
[1779219130127,45.57,76763.76,0.0,0.92703,4e-05,10.4492]
[1779219131136,45.57,76763.76,0.0,0.92703,4e-05,10.4492]
[1779219131170,45.57,76763.76,0.0,0.92703,4e-05,10.4492]
[1779219131270,45.57,76762.36,0.0,0.92697,4e-05,10.45531]
[1779219132141,45.57,76762.35,0.0,0.92697,4e-05,10.45545]
[1779219134155,45.57,76768.13,0.0,0.9272,4e-05,10.4309]
[1779219139189,45.58,76769.25,0.0,0.92724,4e-05,10.42679]
[1779219140090,45.58,76769.25,0.0,0.92724,4e-05,10.42679]
[1779219140136,45.58,76769.25,0.0,0.92724,4e-05,10.42679]
[1779219140197,45.58,76769.52,0.0,0.92725,4e-05,10.42577]
[1779219140273,45.58,76769.52,0.0,0.92725,4e-05,10.42577]
[1779219144900,45.58,76773.49,0.0,0.9274,4e-05,10.40921]
[1779219144936,45.58,76773.49,0.0,0.9274,4e-05,10.40921]
[1779219145020,45.58,76773.49,0.0,0.9274,4e-05,10.40921]
[1779219145119,45.58,76775.52,0.0,0.92748,4e-05,10.40088]
[1779219145230,45.58,76775.52,0.0,0.92748,4e-05,10.40088]
[1779219145278,45.58,76775.52,0.0,0.92748,4e-05,10.40088]
[1779219145375,45.58,76779.69,0.0,0.92765,4e-05,10.38306]
[1779219148253,45.58,76784.12,0.0,0.92782,4e-05,10.36478]
[1779219150538,45.58,76785.67,0.0,0.92788,4e-05,10.35841]
[1779219150589,45.58,76785.67,0.0,0.92788,4e-05,10.35841]
[1779219150772,45.58,76785.67,0.0,0.92788,4e-05,10.35841]
[1779219150867,45.58,76786.47,0.0,0.92791,4e-05,10.3555]
[1779219156877,45.58,76787.61,0.0,0.92796,4e-05,10.34854]
[1779219158934,45.58,76788.13,0.0,0.92798,4e-05,10.34685]
[1779219158941,45.58,76788.13,0.0,0.92798,4e-05,10.34685]
[1779219159019,45.58,76788.13,0.0,0.92798,4e-05,10.34685]
[1779219159085,45.59,76788.14,0.0,0.92797,4e-05,10.34735]
[1779219161345,45.59,76792.34,0.0,0.92814,4e-05,10.32999]
[1779219162351,45.59,76796.93,0.0,0.92832,4e-05,10.31047]
[1779219163359,45.59,76802.95,0.0,0.92856,4e-05,10.28493]
[1779219164366,45.59,76807.08,0.0,0.92872,4e-05,10.26749]
[1779219167437,45.59,76805.97,0.0,0.92867,4e-05,10.27245]
[1779219167489,45.59,76805.97,0.0,0.92867,4e-05,10.27245]
[1779219167540,45.59,76805.97,0.0,0.92867,4e-05,10.27245]
[1779219167640,45.59,76806.29,0.0,0.92869,4e-05,10.27134]
[1779219169401,45.59,76811.13,0.0,0.92888,4e-05,10.25094]
[1779219174436,45.59,76813.47,0.0,0.92896,4e-05,10.24182]
[1779219175724,45.59,76813.47,0.0,0.92896,4e-05,10.24182]
[1779219175770,45.59,76813.47,0.0,0.92896,4e-05,10.24182]
[1779219176023,45.59,76813.47,0.0,0.92896,4e-05,10.24182]
[1779219176100,45.59,76814.52,0.0,0.929,4e-05,10.23773]
[1779219181485,45.59,76815.88,0.0,0.92904,4e-05,10.23292]
[1779219182527,45.59,76815.88,0.0,0.92904,4e-05,10.23292]
[1779219182579,45.59,76815.88,0.0,0.92904,4e-05,10.23292]
[1779219182772,45.59,76815.88,0.0,0.92904,4e-05,10.23292]
[1779219184506,45.59,76819.98,0.0,0.9292,4e-05,10.21612]
[1779219185341,45.59,76819.98,0.0,0.9292,4e-05,10.21612]
[1779219185393,45.59,76819.98,0.0,0.9292,4e-05,10.21612]
[1779219185523,45.59,76819.98,0.0,0.9292,4e-05,10.21612]
[1779219185597,45.59,76820.8,0.0,0.92923,4e-05,10.21284]
[1779219189541,45.6,76827.43,0.0,0.92948,4e-05,10.18573]
[1779219193750,45.6,76830.67,0.0,0.9296,4e-05,10.17285]
[1779219193775,45.6,76830.67,0.0,0.9296,4e-05,10.17285]
[1779219193800,45.6,76830.67,0.0,0.9296,4e-05,10.17285]
[1779219193827,45.6,76828.67,0.0,0.92952,4e-05,10.18188]
[1779219194358,45.6,76828.67,0.0,0.92952,4e-05,10.18188]
[1779219194519,45.6,76828.67,0.0,0.92952,4e-05,10.18188]
[1779219194739,45.6,76828.16,0.0,0.9295,4e-05,10.1843]
[1779219196593,45.6,76832.54,0.0,0.92967,4e-05,10.16607]
[1779219198003,45.6,76832.54,0.0,0.92967,4e-05,10.16607]
[1779219198012,45.6,76832.54,0.0,0.92967,4e-05,10.16607]
[1779219198019,45.6,76832.54,0.0,0.92967,4e-05,10.16607]
[1779219198081,45.6,76834.63,0.0,0.92974,4e-05,10.15781]
[1779219199613,45.6,76838.66,0.0,0.9299,4e-05,10.14112]
[1779219204649,45.61,76832.92,0.0,0.92966,4e-05,10.16728]
[1779219205851,45.61,76832.92,0.0,0.92966,4e-05,10.16728]
[1779219205896,45.61,76832.92,0.0,0.92966,4e-05,10.16728]
[1779219206028,45.61,76832.92,0.0,0.92966,4e-05,10.16728]
[1779219206101,45.61,76832.48,0.0,0.92964,4e-05,10.16943]
[1779219206313,45.61,76832.48,0.0,0.92964,4e-05,10.16943]
[1779219206520,45.61,76832.48,0.0,0.92964,4e-05,10.16943]
[1779219206663,45.61,76825.98,0.0,0.92938,4e-05,10.19689]
[1779219209684,45.61,76821.87,0.0,0.92921,4e-05,10.21527]
[1779219210751,45.61,76821.87,0.0,0.92921,4e-05,10.21527]
[1779219210759,45.61,76821.87,0.0,0.92921,4e-05,10.21527]
[1779219210772,45.61,76821.87,0.0,0.92921,4e-05,10.21527]
[1779219210852,45.61,76821.13,0.0,0.92918,4e-05,10.21861]
[1779219215833,45.61,76823.69,0.0,0.92929,4e-05,10.20551]
[1779219215837,45.61,76823.69,0.0,0.92929,4e-05,10.20551]
[1779219216022,45.61,76823.69,0.0,0.92929,4e-05,10.20551]
[1779219216080,45.61,76822.86,0.0,0.92926,4e-05,10.20924]
[1779219221769,45.61,76822.71,0.0,0.92924,4e-05,10.21112]
[1779219222787,45.61,76822.71,0.0,0.92924,4e-05,10.21112]
[1779219222795,45.61,76822.71,0.0,0.92924,4e-05,10.21112]
[1779219223023,45.61,76822.71,0.0,0.92924,4e-05,10.21112]
[1779219223095,45.61,76817.67,0.0,0.92904,4e-05,10.23265]
[1779219228819,45.62,76816.06,0.0,0.92897,4e-05,10.24046]
[1779219229556,45.62,76816.06,0.0,0.92897,4e-05,10.24046]
[1779219229774,45.62,76816.06,0.0,0.92897,4e-05,10.24046]
[1779219229826,45.62,76813.83,0.0,0.92888,4e-05,10.25006]
[1779219234861,45.62,76811.83,0.0,0.92879,4e-05,10.25914]
[1779219236877,45.62,76801.97,0.0,0.9284,4e-05,10.3012]
[1779219239156,45.62,76802.46,0.0,0.92842,4e-05,10.29916]
[1779219239204,45.62,76802.46,0.0,0.92842,4e-05,10.29916]
[1779219239276,45.62,76802.46,0.0,0.92842,4e-05,10.29916]
[1779219239209,45.62,76800.22,0.0,0.92833,4e-05,10.30872]
[1779219244933,45.62,76800.61,0.0,0.92834,4e-05,10.3072]
[1779219248961,45.62,76804.38,0.0,0.92849,4e-05,10.29124]
[1779219249856,45.62,76804.38,0.0,0.92849,4e-05,10.29124]
[1779219249906,45.62,76804.38,0.0,0.92849,4e-05,10.29124]
[1779219250022,45.62,76804.38,0.0,0.92849,4e-05,10.29124]
[1779219250123,45.62,76807.71,0.0,0.92863,4e-05,10.27715]
[1779219256017,45.62,76808.69,0.0,0.92866,4e-05,10.27342]
[1779219256824,45.62,76808.69,0.0,0.92866,4e-05,10.27342]
[1779219256985,45.62,76808.69,0.0,0.92866,4e-05,10.27342]
[1779219257020,45.62,76808.69,0.0,0.92866,4e-05,10.27342]
[1779219257058,45.62,76815.53,0.0,0.92893,4e-05,10.24449]
[1779219259268,45.62,76814.02,0.0,0.92887,4e-05,10.25101]
[1779219259521,45.62,76814.27,0.0,0.92888,4e-05,10.25007]
[1779219260039,45.62,76814.25,0.0,0.92888,4e-05,10.25026]
[1779219265073,45.62,76813.93,0.0,0.92886,4e-05,10.25219]
[1779219265562,45.62,76813.93,0.0,0.92886,4e-05,10.25219]
[1779219265614,45.62,76813.93,0.0,0.92886,4e-05,10.25219]
[1779219265771,45.62,76813.93,0.0,0.92886,4e-05,10.25219]
[1779219266081,45.62,76814.31,0.0,0.92887,4e-05,10.25069]
[1779219271115,45.62,76814.23,0.0,0.92888,4e-05,10.24848]
[1779219273636,45.62,76815.17,0.0,0.92892,4e-05,10.24473]
[1779219273685,45.62,76815.17,0.0,0.92892,4e-05,10.24473]
[1779219273771,45.62,76815.17,0.0,0.92892,4e-05,10.24473]
[1779219274136,45.62,76815.49,0.0,0.92893,4e-05,10.2435]
[1779219279172,45.63,76815.47,0.0,0.92892,4e-05,10.2442]
[1779219280428,45.63,76816.7,0.0,0.92897,4e-05,10.23912]
[1779219280479,45.63,76816.7,0.0,0.92897,4e-05,10.23912]
[1779219281274,45.63,76816.7,0.0,0.92897,4e-05,10.23912]
[1779219281313,45.63,76816.73,0.0,0.92897,4e-05,10.23912]
[1779219284919,45.63,76816.58,0.0,0.92896,4e-05,10.24015]
[1779219290248,45.63,76815.15,0.0,0.9289,4e-05,10.24695]
[1779219295284,45.63,76814.59,0.0,0.92887,4e-05,10.2499]
[1779219300322,45.63,76814.73,0.0,0.92887,4e-05,10.24987]
[1779219302337,45.63,76819.27,0.0,0.92905,4e-05,10.23086]
[1779219307372,45.63,76818.86,0.0,0.92903,4e-05,10.23332]
[1779219311399,45.63,76824.08,0.0,0.92923,4e-05,10.21184]
[1779219316439,45.64,76823.85,0.0,0.92921,4e-05,10.21374]
[1779219321474,45.64,76824.01,0.0,0.92921,4e-05,10.21398]
[1779219323489,45.64,76827.93,0.0,0.92936,4e-05,10.19778]
[1779219328524,45.64,76826.64,0.0,0.9293,4e-05,10.20429]
[1779219332552,45.64,76834.9,0.0,0.92963,4e-05,10.16709]
[1779219334566,45.64,76837.33,0.0,0.92972,4e-05,10.15737]
[1779219339600,45.65,76840.04,0.0,0.92982,4e-05,10.14736]
[1779219344636,45.65,76840.83,0.0,0.92983,4e-05,10.14551]
[1779219349671,45.65,76841.48,0.0,0.92985,4e-05,10.14425]
[1779219354705,45.66,76828.55,0.0,0.92933,4e-05,10.20028]
[1779219356721,45.66,76826.49,0.0,0.92924,4e-05,10.20947]
[1779219359743,45.66,76823.73,0.0,0.92913,4e-05,10.22171]
[1779219364778,45.66,76825.11,0.0,0.92917,4e-05,10.21673]
[1779219367798,45.66,76829.45,0.0,0.92934,4e-05,10.19891]
[1779219369813,45.66,76832.49,0.0,0.92946,4e-05,10.18645]
[1779219374848,45.67,76833.53,0.0,0.92948,4e-05,10.18339]
[1779219379882,45.67,76832.31,0.0,0.92943,4e-05,10.18965]
[1779219380890,45.67,76826.33,0.0,0.92919,4e-05,10.21512]
[1779219381897,45.67,76823.81,0.0,0.92909,4e-05,10.22595]
[1779219384917,45.67,76820.09,0.0,0.92894,4e-05,10.24213]
[1779219389956,45.67,76820.53,0.0,0.92895,4e-05,10.24089]
[1779219395999,45.67,76817.76,0.0,0.92885,4e-05,10.25025]
[1779219402042,45.67,76811.56,0.0,0.9286,4e-05,10.27714]
[1779219403050,45.67,76807.16,0.0,0.92843,4e-05,10.29586]
[1779219406070,45.67,76809.78,0.0,0.92853,4e-05,10.28482]
[1779219411105,45.68,76810.43,0.0,0.92855,4e-05,10.28229]
[1779219416142,45.68,76807.28,0.0,0.92843,4e-05,10.29589]
[1779219420168,45.68,76803.36,0.0,0.92827,4e-05,10.31264]
[1779219425203,45.68,76802.88,0.0,0.92825,4e-05,10.31465]
[1779219427217,45.68,76805.69,0.0,0.92836,4e-05,10.3027]
[1779219428224,45.68,76810.11,0.0,0.92854,4e-05,10.28396]
[1779219433259,45.68,76810.26,0.0,0.92854,4e-05,10.28356]
[1779219437288,45.68,76813.37,0.0,0.92866,4e-05,10.2706]
[1779219438294,45.68,76809.84,0.0,0.92852,4e-05,10.28564]
[1779219441315,45.68,76803.38,0.0,0.92827,4e-05,10.3132]
[1779219442322,45.68,76799.54,0.0,0.92811,4e-05,10.32952]
[1779219443285,45.68,76799.54,0.0,0.92811,4e-05,10.32952]
[1779219443329,45.68,76800.55,0.0,0.92815,4e-05,10.3252]
[1779219447796,45.68,76799.51,0.0,0.92811,4e-05,10.32954]
[1779219447801,45.68,76799.51,0.0,0.92811,4e-05,10.32954]
[1779219448020,45.68,76799.51,0.0,0.92811,4e-05,10.32954]
[1779219448364,45.68,76799.76,0.0,0.92812,4e-05,10.32845]
[1779219453398,45.68,76802.18,0.0,0.92824,4e-05,10.31497]
[1779219457427,45.68,76806.07,0.0,0.92839,4e-05,10.29846]
[1779219462462,45.68,76808.38,0.0,0.92848,4e-05,10.28882]
[1779219467497,45.68,76809.77,0.0,0.92854,4e-05,10.28314]
[1779219471525,45.68,76813.59,0.0,0.92869,4e-05,10.26719]
[1779219474546,45.68,76817.88,0.0,0.92885,4e-05,10.24927]
[1779219475552,45.68,76820.67,0.0,0.92896,4e-05,10.23758]
[1779219480588,45.68,76818.61,0.0,0.92888,4e-05,10.24694]
[1779219485623,45.68,76818.84,0.0,0.92888,4e-05,10.24657]
[1779219486629,45.68,76816.32,0.0,0.92878,4e-05,10.25736]
[1779219487637,45.68,76813.93,0.0,0.92868,4e-05,10.26759]
[1779219489651,45.68,76811.61,0.0,0.92859,4e-05,10.27758]
[1779219494686,45.68,76812.93,0.0,0.92864,4e-05,10.27235]
[1779219499721,45.68,76813.42,0.0,0.92865,4e-05,10.27063]
[1779219505763,45.69,76814.05,0.0,0.92868,4e-05,10.26843]
[1779219510798,45.69,76806.48,0.0,0.92837,4e-05,10.3009]
[1779219515833,45.69,76804.81,0.0,0.92832,4e-05,10.30497]
[1779219520868,45.69,76806.71,0.0,0.9284,4e-05,10.29697]
[1779219525904,45.69,76806.23,0.0,0.92838,4e-05,10.29912]
[1779219528925,45.69,76808.66,0.0,0.92847,4e-05,10.28887]
[1779219533959,45.69,76811.65,0.0,0.92859,4e-05,10.27638]
[1779219538995,45.69,76812.88,0.0,0.92864,4e-05,10.27144]
[1779219542018,45.69,76815.22,0.0,0.92873,4e-05,10.26181]
[1779219543023,45.69,76822.73,0.0,0.92902,4e-05,10.23012]
[1779219545049,45.69,76827.35,0.0,0.9292,4e-05,10.21088]
[1779219547063,45.69,76831.46,0.0,0.92936,4e-05,10.19387]
[1779219552098,45.69,76832.36,0.0,0.92939,4e-05,10.19109]
[1779219557133,45.69,76833.64,0.0,0.92943,4e-05,10.18674]
[1779219562167,45.7,76833.4,0.0,0.92941,4e-05,10.18884]
[1779219567203,45.7,76834.37,0.0,0.92944,4e-05,10.18584]
[1779219572238,45.7,76834.8,0.0,0.92946,4e-05,10.18203]
[1779219575259,45.7,76838.16,0.0,0.92959,4e-05,10.16856]
[1779219577273,45.7,76844.24,0.0,0.92982,4e-05,10.14346]
[1779219582308,45.71,76845.41,0.0,0.92985,4e-05,10.14004]
[1779219583315,45.71,76841.96,0.0,0.92972,4e-05,10.15487]
[1779219584322,45.71,76838.47,0.0,0.92958,4e-05,10.16984]
[1779219588349,45.71,76831.69,0.0,0.9293,4e-05,10.19941]
[1779219593386,45.71,76831.73,0.0,0.92929,4e-05,10.20022]
[1779219598420,45.71,76832.37,0.0,0.92931,4e-05,10.19854]
[1779219603456,45.72,76832.62,0.0,0.92931,4e-05,10.19849]
[1779219604464,45.72,76829.25,0.0,0.92918,4e-05,10.21292]
[1779219606478,45.72,76826.28,0.0,0.92906,4e-05,10.22579]
[1779219607485,45.72,76821.72,0.0,0.92888,4e-05,10.24522]
[1779219612519,45.72,76820.9,0.0,0.92884,4e-05,10.24923]
[1779219613527,45.72,76815.41,0.0,0.92862,4e-05,10.27257]
[1779219615541,45.72,76802.19,0.0,0.9281,4e-05,10.32877]
[1779219616548,45.72,76801.47,0.0,0.92807,4e-05,10.3318]
[1779219621583,45.72,76803.23,0.0,0.92814,4e-05,10.32415]
[1779219626617,45.72,76804.27,0.0,0.92818,4e-05,10.31964]
[1779219629639,45.72,76800.5,0.0,0.92803,4e-05,10.33559]
[1779219634674,45.72,76801.09,0.0,0.92808,4e-05,10.32976]
[1779219639709,45.72,76808.72,0.0,0.92838,4e-05,10.29724]
[1779219641723,45.72,76812.5,0.0,0.92853,4e-05,10.28126]
[1779219647766,45.72,76813.69,0.0,0.92857,4e-05,10.27649]
[1779219652801,45.72,76813.73,0.0,0.92857,4e-05,10.27657]
[1779219655833,45.72,76816.43,0.0,0.92868,4e-05,10.26529]
[1779219656835,45.72,76825.33,0.0,0.92903,4e-05,10.22772]
[1779219657842,45.72,76826.1,0.0,0.92906,4e-05,10.22459]
[1779219658849,45.72,76820.13,0.0,0.92882,4e-05,10.24997]
[1779219663884,45.72,76819.17,0.0,0.92878,4e-05,10.25448]
[1779219669926,45.72,76819.16,0.0,0.92877,4e-05,10.25506]
[1779219674961,45.72,76819.92,0.0,0.9288,4e-05,10.25231]
[1779219679996,45.72,76820.01,0.0,0.9288,4e-05,10.2524]
[1779219685031,45.73,76821.86,0.0,0.92887,4e-05,10.24506]
[1779219688053,45.73,76816.94,0.0,0.92867,4e-05,10.2662]
[1779219693089,45.73,76817.4,0.0,0.92871,4e-05,10.26152]
[1779219694097,45.73,76819.85,0.0,0.9288,4e-05,10.25122]
[1779219696111,45.73,76823.1,0.0,0.92893,4e-05,10.23765]
[1779219698125,45.73,76827.16,0.0,0.92909,4e-05,10.22071]
[1779219699132,45.73,76830.16,0.0,0.9292,4e-05,10.20816]
[1779219704167,45.73,76831.95,0.0,0.92926,4e-05,10.2016]
[1779219709201,45.73,76833.62,0.0,0.92932,4e-05,10.19542]
[1779219714236,45.73,76828.04,0.0,0.92909,4e-05,10.21989]
[1779219715244,45.73,76825.61,0.0,0.929,4e-05,10.23029]
[1779219720279,45.74,76825.69,0.0,0.929,4e-05,10.23056]
[1779219725313,45.74,76826.74,0.0,0.92903,4e-05,10.22675]
[1779219730349,45.74,76824.15,0.0,0.92892,4e-05,10.23828]
[1779219731356,45.74,76820.42,0.0,0.92878,4e-05,10.25416]
[1779219736391,45.74,76822.16,0.0,0.92884,4e-05,10.24719]
[1779219739412,45.74,76818.63,0.0,0.9287,4e-05,10.26237]
[1779219744447,45.74,76820.31,0.0,0.92876,4e-05,10.25561]
[1779219750488,45.74,76818.18,0.0,0.92867,4e-05,10.26508]
[1779219755524,45.74,76819.39,0.0,0.92874,4e-05,10.25717]
[1779219760559,45.74,76817.02,0.0,0.92864,4e-05,10.26758]
[1779219765593,45.74,76810.05,0.0,0.92836,4e-05,10.2974]
[1779219766601,45.74,76807.13,0.0,0.92825,4e-05,10.30979]
[1779219767607,45.74,76803.57,0.0,0.9281,4e-05,10.32488]
[1779219772645,45.74,76801.66,0.0,0.92803,4e-05,10.33277]
[1779219774658,45.74,76805.86,0.0,0.9282,4e-05,10.31485]
[1779219779694,45.74,76807.9,0.0,0.92828,4e-05,10.30611]
[1779219784729,45.74,76809.09,0.0,0.92833,4e-05,10.30106]
[1779219787750,45.74,76812.19,0.0,0.92845,4e-05,10.28795]
[1779219792785,45.74,76812.83,0.0,0.92847,4e-05,10.28536]
[1779219795806,45.74,76817.51,0.0,0.92866,4e-05,10.26562]
[1779219800840,45.74,76817.4,0.0,0.92865,4e-05,10.26639]
[1779219801848,45.74,76814.9,0.0,0.92855,4e-05,10.27703]
[1779219802854,45.74,76811.21,0.0,0.92841,4e-05,10.29271]
[1779219807890,45.74,76812.75,0.0,0.92847,4e-05,10.2863]
[1779219812926,45.75,76812.83,0.0,0.92849,4e-05,10.28299]
[1779219818968,45.75,76812.84,0.0,0.92848,4e-05,10.28318]
[1779219822996,45.75,76815.44,0.0,0.92859,4e-05,10.27233]
[1779219826017,45.75,76818.95,0.0,0.92872,4e-05,10.25767]
[1779219830045,45.75,76822.88,0.0,0.92888,4e-05,10.24141]
[1779219831052,45.75,76825.3,0.0,0.92897,4e-05,10.23129]
[1779219836087,45.75,76825.39,0.0,0.92897,4e-05,10.23155]
[1779219838100,45.75,76830.13,0.0,0.92915,4e-05,10.2118]
[1779219843135,45.75,76833.32,0.0,0.92927,4e-05,10.19919]
[1779219846156,45.75,76835.85,0.0,0.92936,4e-05,10.18906]
[1779219847164,45.75,76838.5,0.0,0.92947,4e-05,10.17809]
[1779219848171,45.75,76842.38,0.0,0.92962,4e-05,10.16197]
[1779219849177,45.75,76845.19,0.0,0.92972,4e-05,10.15037]
[1779219854213,45.76,76841.99,0.0,0.92959,4e-05,10.16511]
[1779219855220,45.76,76834.5,0.0,0.92929,4e-05,10.19692]
[1779219856227,45.76,76829.52,0.0,0.92909,4e-05,10.21816]
[1779219858244,45.76,76828.47,0.0,0.92905,4e-05,10.22293]
[1779219863276,45.76,76826.49,0.0,0.92896,4e-05,10.23198]
[1779219865290,45.76,76818.55,0.0,0.92865,4e-05,10.26579]
[1779219866296,45.76,76815.31,0.0,0.92852,4e-05,10.27961]
[1779219868311,45.76,76812.91,0.0,0.92842,4e-05,10.28988]
[1779219873348,45.76,76814.01,0.0,0.92849,4e-05,10.28224]
[1779219879390,45.76,76815.07,0.0,0.92853,4e-05,10.27797]
[1779219884425,45.76,76816.14,0.0,0.92857,4e-05,10.27363]
[1779219889459,45.76,76814.67,0.0,0.92851,4e-05,10.28007]
[1779219891474,45.76,76812.38,0.0,0.92842,4e-05,10.28982]
[1779219896509,45.76,76813.55,0.0,0.92846,4e-05,10.28495]
[1779219900537,45.76,76811.26,0.0,0.92837,4e-05,10.29472]
[1779219902561,45.76,76814.16,0.0,0.92848,4e-05,10.28243]
[1779219904566,45.76,76820.32,0.0,0.92873,4e-05,10.25641]
[1779219909602,45.76,76820.09,0.0,0.92872,4e-05,10.25771]
[1779219914637,45.76,76813.64,0.0,0.92846,4e-05,10.28532]
[1779219915644,45.76,76807.05,0.0,0.9282,4e-05,10.31327]
[1779219916650,45.76,76802.99,0.0,0.92803,4e-05,10.33046]
[1779219920678,45.76,76796.9,0.0,0.92779,4e-05,10.35606]
[1779219922693,45.76,76792.82,0.0,0.92763,4e-05,10.37319]
[1779219924707,45.76,76789.96,0.0,0.92752,4e-05,10.38507]
[1779219928739,45.76,76786.76,0.0,0.9274,4e-05,10.39805]
[1779219933776,45.76,76780.51,0.0,0.92718,4e-05,10.42062]
[1779219934783,45.76,76776.32,0.0,0.92701,4e-05,10.43828]
[1779219935789,45.76,76768.32,0.0,0.92669,4e-05,10.47257]
[1779219937804,45.76,76766.94,0.0,0.92663,4e-05,10.47857]
[1779219941831,45.76,76762.69,0.0,0.92646,4e-05,10.49696]
[1779219945860,45.76,76759.55,0.0,0.92633,4e-05,10.5105]
[1779219950895,45.76,76758.56,0.0,0.92629,4e-05,10.51473]
[1779219951349,45.76,76758.56,0.0,0.92629,4e-05,10.51473]
[1779219956937,45.76,76755.55,0.0,0.92615,4e-05,10.52942]
[1779219960965,45.77,76758.11,0.0,0.92625,4e-05,10.51929]
[1779219961972,45.77,76761.25,0.0,0.92637,4e-05,10.50581]
[1779219962978,45.77,76766.88,0.0,0.9266,4e-05,10.48172]
[1779219964993,45.77,76764.32,0.0,0.9265,4e-05,10.49277]
[1779219969022,45.77,76761.56,0.0,0.92638,4e-05,10.50468]
[1779219974058,45.77,76762.36,0.0,0.92642,4e-05,10.50131]
[1779219979092,45.77,76758.09,0.0,0.92624,4e-05,10.51971]
[1779219985135,45.77,76760.16,0.0,0.92633,4e-05,10.51074]
[1779219990174,45.77,76762.18,0.0,0.92641,4e-05,10.50217]
[1779219995214,45.77,76761.82,0.0,0.92641,4e-05,10.50072]
[1779220000250,45.77,76762.08,0.0,0.92642,4e-05,10.49979]
[1779220004278,45.77,76764.82,0.0,0.92653,4e-05,10.48825]
[1779220005285,45.77,76767.35,0.0,0.92663,4e-05,10.47748]
[1779220010320,45.77,76768.27,0.0,0.92666,4e-05,10.47396]
[1779220015357,45.77,76769.63,0.0,0.92672,4e-05,10.46857]
[1779220020392,45.77,76769.75,0.0,0.92672,4e-05,10.46817]
[1779220025426,45.77,76763.83,0.0,0.92649,4e-05,10.49289]
[1779220027441,45.77,76761.33,0.0,0.92638,4e-05,10.50374]
[1779220032477,45.77,76764.59,0.0,0.92651,4e-05,10.49]
[1779220037510,45.77,76763.65,0.0,0.92647,4e-05,10.49437]
[1779220041539,45.77,76761.21,0.0,0.92637,4e-05,10.50502]
[1779220046574,45.77,76760.7,0.0,0.92635,4e-05,10.50735]
[1779220051609,45.77,76760.9,0.0,0.92638,4e-05,10.50348]
[1779220055636,45.77,76763.68,0.0,0.92649,4e-05,10.49173]
[1779220060672,45.77,76770.07,0.0,0.92675,4e-05,10.46435]
[1779220061679,45.77,76774.34,0.0,0.92692,4e-05,10.44585]
[1779220066714,45.77,76776.23,0.0,0.92701,4e-05,10.43672]
[1779220071749,45.77,76776.01,0.0,0.92701,4e-05,10.43664]
[1779220075996,45.76,76775.44,0.0,0.92699,4e-05,10.43847]
[1779220080815,45.76,76769.73,0.0,0.92677,4e-05,10.46165]
[1779220081818,45.76,76762.92,0.0,0.92649,4e-05,10.4909]
[1779220082825,45.76,76758.71,0.0,0.92632,4e-05,10.509]
[1779220087861,45.76,76766.42,0.0,0.92663,4e-05,10.47619]
[1779220088618,45.76,76766.42,0.0,0.92663,4e-05,10.47619]
[1779220091888,45.76,76771.1,0.0,0.92683,4e-05,10.45517]
[1779220094910,45.76,76776.53,0.0,0.92706,4e-05,10.43129]
[1779220099944,45.76,76777.35,0.0,0.9271,4e-05,10.42686]
[1779220103190,45.76,76779.57,0.0,0.92719,4e-05,10.41703]
[1779220110020,45.75,76775.98,0.0,0.92706,4e-05,10.43106]
[1779220113080,45.75,76770.71,0.0,0.92687,4e-05,10.44989]
[1779220114087,45.75,76768.31,0.0,0.92677,4e-05,10.45993]
[1779220119126,45.75,76760.29,0.0,0.92646,4e-05,10.49343]
[1779220124165,45.75,76763.39,0.0,0.92658,4e-05,10.48047]
[1779220128836,45.75,76762.67,0.0,0.92656,4e-05,10.48282]
[1779220132223,45.75,76768.12,0.0,0.92679,4e-05,10.45842]
[1779220133230,45.75,76772.47,0.0,0.92697,4e-05,10.43959]
[1779220138266,45.74,76773.64,0.0,0.92702,4e-05,10.43357]
[1779220141115,45.74,76774.1,0.0,0.92704,4e-05,10.43141]
[1779220142294,45.74,76783.5,0.0,0.92742,4e-05,10.39079]
[1779220143633,45.74,76783.5,0.0,0.92742,4e-05,10.39079]
[1779220144786,45.74,76783.7,0.0,0.92743,4e-05,10.3897]
[1779220144804,45.74,76783.92,0.0,0.92744,4e-05,10.38865]
[1779220146797,45.74,76786.4,0.0,0.92754,4e-05,10.37808]
[1779220146856,45.74,76786.4,0.0,0.92754,4e-05,10.37808]
[1779220146877,45.74,76787.35,0.0,0.92758,4e-05,10.37386]
[1779220147667,45.74,76787.35,0.0,0.92758,4e-05,10.37386]
[1779220150349,45.74,76794.38,0.0,0.92787,4e-05,10.34372]
[1779220153689,45.74,76795.2,0.0,0.9279,4e-05,10.34016]
[1779220153695,45.74,76795.2,0.0,0.9279,4e-05,10.34016]
[1779220153769,45.74,76795.2,0.0,0.9279,4e-05,10.34016]
[1779220158407,45.74,76789.72,0.0,0.92768,4e-05,10.36325]
[1779220163550,45.74,76787.19,0.0,0.92758,4e-05,10.3737]
[1779220163554,45.74,76787.19,0.0,0.92758,4e-05,10.3737]
[1779220163601,45.74,76787.19,0.0,0.92758,4e-05,10.3737]
[1779220163773,45.74,76787.19,0.0,0.92758,4e-05,10.3737]
[1779220163804,45.74,76787.19,0.0,0.92758,4e-05,10.3737]
[1779220164020,45.74,76787.19,0.0,0.92758,4e-05,10.3737]
[1779220164121,45.74,76787.22,0.0,0.92759,4e-05,10.37339]
[1779220169489,45.74,76788.09,0.0,0.92763,4e-05,10.36926]
[1779220174522,45.74,76786.28,0.0,0.92758,4e-05,10.3734]
[1779220177005,45.74,76786.76,0.0,0.9276,4e-05,10.37127]
[1779220177021,45.74,76786.76,0.0,0.9276,4e-05,10.37127]
[1779220177061,45.74,76786.76,0.0,0.9276,4e-05,10.37127]
[1779220177163,45.74,76786.02,0.0,0.92757,4e-05,10.37424]
[1779220178222,45.74,76786.02,0.0,0.92757,4e-05,10.37424]
[1779220178271,45.74,76786.02,0.0,0.92757,4e-05,10.37424]
[1779220178284,45.74,76785.98,0.0,0.92757,4e-05,10.37431]
[1779220178508,45.74,76785.98,0.0,0.92757,4e-05,10.37431]
[1779220178524,45.74,76785.98,0.0,0.92757,4e-05,10.37431]
[1779220183591,45.74,76783.79,0.0,0.92749,4e-05,10.38306]
[1779220185605,45.74,76789.38,0.0,0.92771,4e-05,10.35902]
[1779220187038,45.74,76789.38,0.0,0.92771,4e-05,10.35902]
[1779220187126,45.74,76789.38,0.0,0.92771,4e-05,10.35902]
[1779220187271,45.74,76789.38,0.0,0.92771,4e-05,10.35902]
[1779220187227,45.73,76791.06,0.0,0.92778,4e-05,10.35169]
[1779220187439,45.73,76791.06,0.0,0.92778,4e-05,10.35169]
[1779220187521,45.73,76791.06,0.0,0.92778,4e-05,10.35169]
[1779220187619,45.73,76791.29,0.0,0.92779,4e-05,10.35071]
[1779220192653,45.73,76788.21,0.0,0.92767,4e-05,10.36347]
[1779220193619,45.73,76788.21,0.0,0.92767,4e-05,10.36347]
[1779220193668,45.73,76788.21,0.0,0.92767,4e-05,10.36347]
[1779220193775,45.73,76788.21,0.0,0.92767,4e-05,10.36347]
[1779220193821,45.73,76788.21,0.0,0.92767,4e-05,10.36347]
[1779220194020,45.73,76788.21,0.0,0.92767,4e-05,10.36347]
[1779220194120,45.73,76787.62,0.0,0.92765,4e-05,10.3658]
[1779220199703,45.73,76787.58,0.0,0.92765,4e-05,10.3654]
[1779220200711,45.73,76778.01,0.0,0.92727,4e-05,10.40618]
[1779220204738,45.73,76776.1,0.0,0.9272,4e-05,10.41362]
[1779220206231,45.73,76776.1,0.0,0.9272,4e-05,10.41362]
[1779220206241,45.73,76776.1,0.0,0.9272,4e-05,10.41362]
[1779220206272,45.73,76776.1,0.0,0.9272,4e-05,10.41362]
[1779220206284,45.73,76776.1,0.0,0.9272,4e-05,10.41362]
[1779220206266,45.73,76774.14,0.0,0.92712,4e-05,10.42182]
[1779220206854,45.73,76774.14,0.0,0.92712,4e-05,10.42182]
[1779220207021,45.73,76774.14,0.0,0.92712,4e-05,10.42182]
[1779220207108,45.73,76772.65,0.0,0.92706,4e-05,10.428]
[1779220209259,45.73,76772.46,0.0,0.92706,4e-05,10.42862]
[1779220209276,45.73,76772.46,0.0,0.92706,4e-05,10.42862]
[1779220208769,45.73,76765.36,0.0,0.92677,4e-05,10.45913]
[1779220210783,45.73,76757.74,0.0,0.92646,4e-05,10.49186]
[1779220212797,45.73,76753.35,0.0,0.92628,4e-05,10.51089]
[1779220217832,45.73,76750.67,0.0,0.92617,4e-05,10.5225]
[1779220219317,45.73,76750.67,0.0,0.92617,4e-05,10.5225]
[1779220219323,45.73,76750.67,0.0,0.92617,4e-05,10.5225]
[1779220219379,45.73,76751.93,0.0,0.92622,4e-05,10.5171]
[1779220219431,45.73,76751.93,0.0,0.92622,4e-05,10.5171]
[1779220219521,45.73,76751.93,0.0,0.92622,4e-05,10.5171]
[1779220219845,45.73,76752.73,0.0,0.92625,4e-05,10.51369]
[1779220221860,45.73,76757.04,0.0,0.92643,4e-05,10.49527]
[1779220222866,45.73,76761.99,0.0,0.92663,4e-05,10.47412]
[1779220225201,45.73,76765.94,0.0,0.92679,4e-05,10.45731]
[1779220225252,45.73,76765.94,0.0,0.92679,4e-05,10.45731]
[1779220225267,45.73,76765.94,0.0,0.92679,4e-05,10.45731]
[1779220225273,45.73,76765.94,0.0,0.92679,4e-05,10.45731]
[1779220225317,45.73,76765.94,0.0,0.92679,4e-05,10.45731]
[1779220225527,45.73,76767.39,0.0,0.92684,4e-05,10.45123]
[1779220225888,45.73,76767.67,0.0,0.92685,4e-05,10.45016]
[1779220230428,45.73,76771.05,0.0,0.92698,4e-05,10.43627]
[1779220230479,45.73,76771.05,0.0,0.92698,4e-05,10.43627]
[1779220230523,45.73,76771.05,0.0,0.92698,4e-05,10.43627]
[1779220230923,45.73,76770.44,0.0,0.92696,4e-05,10.43904]
[1779220232071,45.73,76770.44,0.0,0.92696,4e-05,10.43904]
[1779220232268,45.73,76770.44,0.0,0.92696,4e-05,10.43904]
[1779220232158,45.73,76769.83,0.0,0.92695,4e-05,10.43865]
[1779220232937,45.73,76769.07,0.0,0.92692,4e-05,10.44205]
[1779220233862,45.73,76769.07,0.0,0.92692,4e-05,10.44205]
[1779220234020,45.73,76769.07,0.0,0.92692,4e-05,10.44205]
[1779220239986,45.73,76771.84,0.0,0.92703,4e-05,10.42992]
[1779220242074,45.73,76771.74,0.0,0.92703,4e-05,10.43016]
[1779220242142,45.73,76771.74,0.0,0.92703,4e-05,10.43016]
[1779220242271,45.73,76771.74,0.0,0.92703,4e-05,10.43016]
[1779220242243,45.73,76771.74,0.0,0.92703,4e-05,10.42997]
[1779220243007,45.73,76773.46,0.0,0.9271,4e-05,10.42244]
[1779220245041,45.73,76779.08,0.0,0.92733,4e-05,10.39812]
[1779220246914,45.73,76778.83,0.0,0.92732,4e-05,10.39905]
[1779220246966,45.73,76778.83,0.0,0.92732,4e-05,10.39905]
[1779220247022,45.73,76778.83,0.0,0.92732,4e-05,10.39905]
[1779220251208,45.73,76781.39,0.0,0.92743,4e-05,10.38762]
[1779220251260,45.73,76781.39,0.0,0.92743,4e-05,10.38762]
[1779220251273,45.73,76781.39,0.0,0.92743,4e-05,10.38762]
[1779220251312,45.73,76781.38,0.0,0.92743,4e-05,10.38755]
[1779220251775,45.73,76781.38,0.0,0.92743,4e-05,10.38755]
[1779220256861,45.73,76782.5,0.0,0.92748,4e-05,10.38223]
[1779220260146,45.73,76788.23,0.0,0.92772,4e-05,10.35742]
[1779220261635,45.73,76787.36,0.0,0.92768,4e-05,10.36106]
[1779220261683,45.73,76787.36,0.0,0.92768,4e-05,10.36106]
[1779220261771,45.73,76787.36,0.0,0.92768,4e-05,10.36106]
[1779220261877,45.73,76787.36,0.0,0.92768,4e-05,10.36106]
[1779220262160,45.73,76785.09,0.0,0.92759,4e-05,10.37066]
[1779220264144,45.73,76784.6,0.0,0.92757,4e-05,10.37266]
[1779220264272,45.73,76784.6,0.0,0.92757,4e-05,10.37266]
[1779220264371,45.73,76784.97,0.0,0.92759,4e-05,10.371]
[1779220268202,45.73,76780.3,0.0,0.9274,4e-05,10.39054]
[1779220268636,45.73,76780.3,0.0,0.9274,4e-05,10.39054]
[1779220268639,45.73,76780.3,0.0,0.9274,4e-05,10.39054]
[1779220268769,45.73,76780.3,0.0,0.9274,4e-05,10.39054]
[1779220268774,45.73,76780.3,0.0,0.9274,4e-05,10.39054]
[1779220269209,45.73,76778.04,0.0,0.92731,4e-05,10.40005]
[1779220270947,45.73,76776.73,0.0,0.92726,4e-05,10.4055]
[1779220271025,45.73,76776.73,0.0,0.92726,4e-05,10.4055]
[1779220271224,45.73,76770.45,0.0,0.92701,4e-05,10.43216]
[1779220272231,45.73,76764.96,0.0,0.92679,4e-05,10.45543]
[1779220273293,45.73,76764.96,0.0,0.92679,4e-05,10.45543]
[1779220273387,45.72,76764.2,0.0,0.92676,4e-05,10.45845]
[1779220273522,45.72,76764.2,0.0,0.92676,4e-05,10.45845]
[1779220274005,45.72,76764.2,0.0,0.92676,4e-05,10.45845]
[1779220274020,45.72,76764.2,0.0,0.92676,4e-05,10.45845]
[1779220274057,45.72,76764.2,0.0,0.92676,4e-05,10.45845]
[1779220274245,45.72,76764.26,0.0,0.92677,4e-05,10.45795]
[1779220277521,45.72,76765.58,0.0,0.92683,4e-05,10.45158]
[1779220277774,45.72,76765.58,0.0,0.92683,4e-05,10.45158]
[1779220278272,45.72,76765.39,0.0,0.92682,4e-05,10.45216]
[1779220280470,45.72,76767.18,0.0,0.9269,4e-05,10.44405]
[1779220280522,45.72,76767.18,0.0,0.9269,4e-05,10.44405]
[1779220283776,45.72,76767.67,0.0,0.92692,4e-05,10.4413]
[1779220284611,45.72,76771.46,0.0,0.92708,4e-05,10.42489]
[1779220284662,45.72,76771.46,0.0,0.92708,4e-05,10.42489]
[1779220284772,45.72,76771.46,0.0,0.92708,4e-05,10.42489]
[1779220285322,45.72,76775.53,0.0,0.92724,4e-05,10.40733]
[1779220287030,45.72,76777.39,0.0,0.92732,4e-05,10.39924]
[1779220287079,45.72,76777.39,0.0,0.92732,4e-05,10.39924]
[1779220287271,45.72,76777.39,0.0,0.92732,4e-05,10.39924]
[1779220289382,45.72,76782.15,0.0,0.92751,4e-05,10.37868]
[1779220289421,45.72,76783.3,0.0,0.92756,4e-05,10.37367]
[1779220289521,45.72,76783.3,0.0,0.92756,4e-05,10.37367]
[1779220290356,45.72,76779.91,0.0,0.92743,4e-05,10.38802]
[1779220293323,45.72,76779.82,0.0,0.92744,4e-05,10.38502]
[1779220293351,45.72,76779.82,0.0,0.92744,4e-05,10.38502]
[1779220293520,45.72,76779.92,0.0,0.92745,4e-05,10.38448]
[1779220298411,45.72,76781.93,0.0,0.92753,4e-05,10.37547]
[1779220298455,45.72,76781.93,0.0,0.92753,4e-05,10.37547]
[1779220298529,45.72,76781.93,0.0,0.92753,4e-05,10.37547]
[1779220298556,45.72,76783.18,0.0,0.92758,4e-05,10.37004]
[1779220300857,45.72,76781.92,0.0,0.92754,4e-05,10.37532]
[1779220300909,45.72,76781.92,0.0,0.92754,4e-05,10.37532]
[1779220301022,45.72,76781.92,0.0,0.92754,4e-05,10.37532]
[1779220302938,45.72,76783.67,0.0,0.92761,4e-05,10.36767]
[1779220303779,45.71,76783.67,0.0,0.92761,4e-05,10.3675]
[1779220309490,45.71,76780.65,0.0,0.92749,4e-05,10.37975]
[1779220312959,45.71,76781.75,0.0,0.92754,4e-05,10.37484]
[1779220313011,45.71,76781.75,0.0,0.92754,4e-05,10.37484]
[1779220313015,45.71,76781.75,0.0,0.92754,4e-05,10.37484]
[1779220313022,45.71,76781.75,0.0,0.92754,4e-05,10.37484]
[1779220313168,45.71,76781.97,0.0,0.92755,4e-05,10.3737]
[1779220317233,45.71,76781.12,0.0,0.92752,4e-05,10.37712]
[1779220319783,45.71,76779.56,0.0,0.92746,4e-05,10.38344]
[1779220319859,45.71,76778.99,0.0,0.92744,4e-05,10.38563]
[1779220321699,45.71,76779.4,0.0,0.92745,4e-05,10.38388]
[1779220321770,45.71,76779.4,0.0,0.92745,4e-05,10.38388]
[1779220324452,45.71,76779.6,0.0,0.92747,4e-05,10.38266]
[1779220324462,45.71,76779.6,0.0,0.92747,4e-05,10.38266]
[1779220324520,45.71,76779.6,0.0,0.92747,4e-05,10.38266]
[1779220324595,45.71,76779.64,0.0,0.92747,4e-05,10.38237]
[1779220325797,45.71,76779.64,0.0,0.92747,4e-05,10.38237]
[1779220325899,45.71,76779.64,0.0,0.92747,4e-05,10.38237]
[1779220326020,45.71,76779.64,0.0,0.92747,4e-05,10.38237]
[1779220328352,45.71,76783.42,0.0,0.92762,4e-05,10.36602]
[1779220328384,45.71,76783.42,0.0,0.92762,4e-05,10.36602]
[1779220328371,45.71,76788.15,0.0,0.92781,4e-05,10.34573]
[1779220328524,45.71,76788.15,0.0,0.92781,4e-05,10.34573]
[1779220328622,45.71,76790.16,0.0,0.92789,4e-05,10.33718]
[1779220331422,45.71,76790.8,0.0,0.92792,4e-05,10.33442]
[1779220331474,45.71,76790.54,0.0,0.92791,4e-05,10.33548]
[1779220331521,45.71,76790.54,0.0,0.92791,4e-05,10.33548]
[1779220335697,45.71,76791.41,0.0,0.92795,4e-05,10.33158]
[1779220335749,45.71,76791.41,0.0,0.92795,4e-05,10.33158]
[1779220335770,45.71,76791.41,0.0,0.92795,4e-05,10.33158]
[1779220335800,45.71,76791.07,0.0,0.92793,4e-05,10.33303]
[1779220338852,45.71,76791.47,0.0,0.92795,4e-05,10.33126]
[1779220338904,45.71,76791.47,0.0,0.92795,4e-05,10.33126]
[1779220339020,45.71,76791.47,0.0,0.92795,4e-05,10.33126]
[1779220340848,45.71,76791.8,0.0,0.92796,4e-05,10.32979]
[1779220341021,45.71,76791.8,0.0,0.92796,4e-05,10.32979]
[1779220341246,45.71,76795.09,0.0,0.92809,4e-05,10.31574]
[1779220342152,45.71,76795.09,0.0,0.92809,4e-05,10.31574]
[1779220343775,45.71,76798.86,0.0,0.92824,4e-05,10.29972]
[1779220343838,45.71,76798.39,0.0,0.92823,4e-05,10.30172]
[1779220346262,45.71,76798.48,0.0,0.92823,4e-05,10.30136]
[1779220346271,45.71,76798.48,0.0,0.92823,4e-05,10.30136]
[1779220350758,45.71,76795.7,0.0,0.92812,4e-05,10.31327]
[1779220350770,45.71,76795.7,0.0,0.92812,4e-05,10.31327]
[1779220350873,45.71,76795.7,0.0,0.92812,4e-05,10.31327]
[1779220351004,45.71,76795.7,0.0,0.92812,4e-05,10.31327]
[1779220351020,45.71,76795.7,0.0,0.92812,4e-05,10.31327]
[1779220351088,45.71,76793.17,0.0,0.92804,4e-05,10.32088]
[1779220354087,45.71,76791.47,0.0,0.92797,4e-05,10.32809]
[1779220354431,45.71,76791.47,0.0,0.92797,4e-05,10.32809]
[1779220354131,45.71,76788.7,0.0,0.92786,4e-05,10.33983]
[1779220354623,45.71,76788.7,0.0,0.92786,4e-05,10.33983]
[1779220354772,45.71,76788.7,0.0,0.92786,4e-05,10.33983]
[1779220354926,45.71,76786.05,0.0,0.92775,4e-05,10.35106]
[1779220356104,45.71,76786.05,0.0,0.92775,4e-05,10.35106]
[1779220359079,45.71,76781.67,0.0,0.92758,4e-05,10.36957]
[1779220359770,45.71,76781.93,0.0,0.92759,4e-05,10.36828]
[1779220364544,45.71,76783.44,0.0,0.92765,4e-05,10.3614]
[1779220366901,45.71,76788.64,0.0,0.92786,4e-05,10.33902]
[1779220367908,45.71,76792.4,0.0,0.92802,4e-05,10.32299]
[1779220368915,45.71,76796.98,0.0,0.9282,4e-05,10.30351]
[1779220369922,45.71,76799.57,0.0,0.9283,4e-05,10.29252]
[1779220370939,45.71,76803.25,0.0,0.92845,4e-05,10.27694]
[1779220371941,45.71,76808.31,0.0,0.92865,4e-05,10.25555]
[1779220376975,45.71,76810.22,0.0,0.92872,4e-05,10.24793]
[1779220382011,45.71,76813.29,0.0,0.92883,4e-05,10.23549]
[1779220387045,45.71,76815.75,0.0,0.92893,4e-05,10.22579]
[1779220392081,45.71,76817.69,0.0,0.92899,4e-05,10.21837]
[1779220392573,45.71,76817.69,0.0,0.92899,4e-05,10.21837]
[1779220392622,45.71,76817.69,0.0,0.92899,4e-05,10.21837]
[1779220392673,45.71,76817.69,0.0,0.92899,4e-05,10.21837]
[1779220393525,45.71,76817.1,0.0,0.92897,4e-05,10.22103]
[1779220394095,45.71,76814.19,0.0,0.92885,4e-05,10.2335]
[1779220399130,45.71,76812.45,0.0,0.92878,4e-05,10.24157]
[1779220404165,45.71,76812.67,0.0,0.92878,4e-05,10.24125]
[1779220406179,45.72,76818.92,0.0,0.92903,4e-05,10.21508]
[1779220407185,45.72,76821.72,0.0,0.92914,4e-05,10.20342]
[1779220412220,45.72,76822.68,0.0,0.92918,4e-05,10.19718]
[1779220416248,45.72,76816.51,0.0,0.92893,4e-05,10.22401]
[1779220417256,45.72,76811.21,0.0,0.92872,4e-05,10.24658]
[1779220422291,45.72,76809.49,0.0,0.92865,4e-05,10.25438]
[1779220425311,45.72,76806.67,0.0,0.92854,4e-05,10.26659]
[1779220426110,45.72,76806.67,0.0,0.92854,4e-05,10.26659]
[1779220428332,45.72,76802.75,0.0,0.92838,4e-05,10.28339]
[1779220433368,45.72,76804.16,0.0,0.92843,4e-05,10.27764]
[1779220438403,45.72,76805.26,0.0,0.92847,4e-05,10.27325]
[1779220441424,45.72,76800.47,0.0,0.92828,4e-05,10.29374]
[1779220442430,45.72,76797.21,0.0,0.92815,4e-05,10.3076]
[1779220447466,45.72,76794.32,0.0,0.92804,4e-05,10.31983]
[1779220450487,45.72,76790.54,0.0,0.92789,4e-05,10.33581]
[1779220451494,45.72,76787.77,0.0,0.92778,4e-05,10.34754]
[1779220456529,45.72,76785.72,0.0,0.9277,4e-05,10.35583]
[1779220461564,45.72,76784.37,0.0,0.92765,4e-05,10.36109]
[1779220466599,45.72,76784.89,0.0,0.92767,4e-05,10.35836]
[1779220468614,45.72,76787.89,0.0,0.9278,4e-05,10.34538]
[1779220469620,45.72,76790.6,0.0,0.92791,4e-05,10.33378]
[1779220470632,45.72,76786.34,0.0,0.92774,4e-05,10.35184]
[1779220475667,45.72,76785.65,0.0,0.92773,4e-05,10.3512]
[1779220477680,45.72,76783.17,0.0,0.92763,4e-05,10.36156]
[1779220478688,45.72,76775.3,0.0,0.92732,4e-05,10.395]
[1779220479695,45.72,76770.98,0.0,0.92715,4e-05,10.41328]
[1779220480707,45.72,76765.73,0.0,0.92694,4e-05,10.43552]
[1779220481711,45.72,76757.95,0.0,0.92662,4e-05,10.46858]
[1779220482719,45.72,76752.93,0.0,0.92642,4e-05,10.49016]
[1779220483751,45.72,76752.93,0.0,0.92642,4e-05,10.49016]
[1779220483770,45.72,76752.93,0.0,0.92642,4e-05,10.49016]
[1779220483851,45.72,76756.51,0.0,0.92657,4e-05,10.47487]
[1779220486528,45.72,76758.51,0.0,0.92665,4e-05,10.46637]
[1779220490775,45.72,76754.87,0.0,0.92649,4e-05,10.48249]
[1779220491782,45.72,76752.18,0.0,0.92638,4e-05,10.49408]
[1779220492788,45.72,76748.75,0.0,0.92624,4e-05,10.50884]
[1779220497824,45.72,76749.44,0.0,0.92627,4e-05,10.50595]
[1779220499838,45.72,76746.76,0.0,0.92616,4e-05,10.51748]
[1779220500845,45.72,76729.91,0.0,0.92547,4e-05,10.58993]
[1779220501852,45.72,76722.86,0.0,0.92519,4e-05,10.62021]
[1779220503866,45.72,76720.66,0.0,0.92509,4e-05,10.63]
[1779220505879,45.72,76718.01,0.0,0.92498,4e-05,10.64173]
[1779220507893,45.72,76721.35,0.0,0.92512,4e-05,10.62756]
[1779220511977,45.72,76722.63,0.0,0.92517,4e-05,10.62215]
[1779220512929,45.72,76719.44,0.0,0.92504,4e-05,10.63558]
[1779220515211,45.72,76716.86,0.0,0.92494,4e-05,10.64618]
[1779220519979,45.72,76713.22,0.0,0.9248,4e-05,10.66107]
[1779220525016,45.71,76713.2,0.0,0.92481,4e-05,10.66001]
[1779220529044,45.71,76717.95,0.0,0.92501,4e-05,10.63857]
[1779220534079,45.71,76720.87,0.0,0.92516,4e-05,10.62186]
[1779220536094,45.71,76724.44,0.0,0.92531,4e-05,10.60613]
[1779220537101,45.71,76727.35,0.0,0.92543,4e-05,10.5933]
[1779220540123,45.71,76730.47,0.0,0.92556,4e-05,10.57955]
[1779220541130,45.71,76733.05,0.0,0.92567,4e-05,10.56836]
[1779220546166,45.71,76734.21,0.0,0.92572,4e-05,10.56307]
[1779220547622,45.71,76734.21,0.0,0.92572,4e-05,10.56307]
[1779220552209,45.71,76737.84,0.0,0.92587,4e-05,10.54723]
[1779220553216,45.71,76740.73,0.0,0.92599,4e-05,10.53478]
[1779220554223,45.71,76743.5,0.0,0.9261,4e-05,10.52288]
[1779220559258,45.71,76745.22,0.0,0.92617,4e-05,10.51564]
[1779220560266,45.71,76749.5,0.0,0.92634,4e-05,10.49731]
[1779220562279,45.71,76756.09,0.0,0.92661,4e-05,10.4692]
[1779220563286,45.71,76759.03,0.0,0.92673,4e-05,10.45672]
[1779220565300,45.71,76762.77,0.0,0.92687,4e-05,10.44098]
[1779220566307,45.71,76766.06,0.0,0.92701,4e-05,10.42706]
[1779220568321,45.71,76761.92,0.0,0.92684,4e-05,10.44512]
[1779220573356,45.71,76761.29,0.0,0.9268,4e-05,10.44849]
[1779220578392,45.71,76760.45,0.0,0.92676,4e-05,10.45274]
[1779220579399,45.71,76756.87,0.0,0.92662,4e-05,10.4682]
[1779220581412,45.71,76753.05,0.0,0.92646,4e-05,10.48476]
[1779220586448,45.71,76753.15,0.0,0.92646,4e-05,10.48471]
[1779220591483,45.71,76752.53,0.0,0.92645,4e-05,10.48457]
[1779220596518,45.71,76749.53,0.0,0.92633,4e-05,10.49774]
[1779220601552,45.72,76749.15,0.0,0.92631,4e-05,10.49956]
[1779220606587,45.72,76751.42,0.0,0.9264,4e-05,10.49005]
[1779220611626,45.72,76751.62,0.0,0.92641,4e-05,10.48948]
[1779220616660,45.72,76752.13,0.0,0.92642,4e-05,10.48758]
[1779220620688,45.72,76748.32,0.0,0.92627,4e-05,10.50415]
[1779220625724,45.72,76750.21,0.0,0.92634,4e-05,10.49623]
[1779220630758,45.72,76749.98,0.0,0.92633,4e-05,10.49743]
[1779220635794,45.72,76749.14,0.0,0.9263,4e-05,10.50124]
[1779220640829,45.72,76749.76,0.0,0.92632,4e-05,10.49876]
[1779220645864,45.72,76751.32,0.0,0.92638,4e-05,10.49227]
[1779220650899,45.72,76751.24,0.0,0.92637,4e-05,10.49283]
[1779220655933,45.72,76752.91,0.0,0.92646,4e-05,10.48275]
[1779220658955,45.72,76755.81,0.0,0.92658,4e-05,10.47052]
[1779220661975,45.72,76752.77,0.0,0.92645,4e-05,10.48378]
[1779220667011,45.72,76754.34,0.0,0.92651,4e-05,10.47736]
[1779220669026,45.72,76757.82,0.0,0.92665,4e-05,10.46248]
[1779220672048,45.72,76760.18,0.0,0.92674,4e-05,10.45267]
[1779220678091,45.72,76761.69,0.0,0.92681,4e-05,10.44619]
[1779220681112,45.72,76756.28,0.0,0.92659,4e-05,10.46934]
[1779220682118,45.72,76752.27,0.0,0.92642,4e-05,10.48664]
[1779220684133,45.72,76751.86,0.0,0.92641,4e-05,10.48854]
[1779220689169,45.72,76753.62,0.0,0.92647,4e-05,10.48127]
[1779220694204,45.72,76753.66,0.0,0.92647,4e-05,10.48143]
[1779220699239,45.73,76753.68,0.0,0.92647,4e-05,10.48174]
[1779220704273,45.73,76754.92,0.0,0.92652,4e-05,10.47677]
[1779220709309,45.73,76756.01,0.0,0.92656,4e-05,10.47249]
[1779220714343,45.73,76754.97,0.0,0.92653,4e-05,10.47417]
[1779220719379,45.73,76755.5,0.0,0.92655,4e-05,10.47227]
[1779220721392,45.73,76751.37,0.0,0.92638,4e-05,10.49011]
[1779220726431,45.73,76752.75,0.0,0.92643,4e-05,10.48443]
[1779220731466,45.73,76753.07,0.0,0.92645,4e-05,10.48336]
[1779220736504,45.73,76751.87,0.0,0.92639,4e-05,10.48878]
[1779220741539,45.73,76752.37,0.0,0.92641,4e-05,10.48689]
[1779220745566,45.73,76754.72,0.0,0.9265,4e-05,10.47706]
[1779220750602,45.73,76754.58,0.0,0.9265,4e-05,10.47804]
[1779220752616,45.73,76748.68,0.0,0.92625,4e-05,10.50346]
[1779220757651,45.73,76746.06,0.0,0.92615,4e-05,10.5148]
[1779220758658,45.73,76743.02,0.0,0.92602,4e-05,10.52786]
[1779220763693,45.73,76746.77,0.0,0.92618,4e-05,10.51172]
[1779220768728,45.73,76746.43,0.0,0.92616,4e-05,10.51333]
[1779220773762,45.73,76748.96,0.0,0.92628,4e-05,10.49947]
[1779220778797,45.73,76747.48,0.0,0.92622,4e-05,10.50601]
[1779220783833,45.73,76749.58,0.0,0.9263,4e-05,10.49722]
[1779220785847,45.73,76754.68,0.0,0.92651,4e-05,10.47547]
[1779220786854,45.73,76757.41,0.0,0.92662,4e-05,10.46351]
[1779220789874,45.73,76754.17,0.0,0.9265,4e-05,10.47661]
[1779220793903,45.73,76757.74,0.0,0.92665,4e-05,10.46025]
[1779220798938,45.73,76757.82,0.0,0.92667,4e-05,10.45869]
[1779220800952,45.73,76761.42,0.0,0.92682,4e-05,10.4428]
[1779220801959,45.73,76765.28,0.0,0.92698,4e-05,10.42608]
[1779220802966,45.73,76769.42,0.0,0.92714,4e-05,10.4082]
[1779220803973,45.73,76773.67,0.0,0.92732,4e-05,10.3899]
[1779220804979,45.73,76776.34,0.0,0.92743,4e-05,10.37838]
[1779220805996,45.72,76783.37,0.0,0.92771,4e-05,10.34832]
[1779220806998,45.72,76786.13,0.0,0.92782,4e-05,10.33651]
[1779220812035,45.72,76785.14,0.0,0.92778,4e-05,10.34051]
[1779220817071,45.72,76783.43,0.0,0.92772,4e-05,10.3475]
[1779220822106,45.72,76783.82,0.0,0.92773,4e-05,10.34548]
[1779220827141,45.72,76784.69,0.0,0.92777,4e-05,10.3415]
[1779220832177,45.72,76784.75,0.0,0.9278,4e-05,10.33785]
[1779220835197,45.72,76788.79,0.0,0.92796,4e-05,10.32054]
[1779220836205,45.72,76792.88,0.0,0.92812,4e-05,10.30315]
[1779220838219,45.72,76795.15,0.0,0.92821,4e-05,10.29355]
[1779220839226,45.72,76798.05,0.0,0.92833,4e-05,10.28127]
[1779220844260,45.72,76796.45,0.0,0.92826,4e-05,10.2883]
[1779220849296,45.72,76796.15,0.0,0.92825,4e-05,10.28977]
[1779220854331,45.72,76796.39,0.0,0.92826,4e-05,10.2889]
[1779220860376,45.72,76795.22,0.0,0.92821,4e-05,10.29401]
[1779220865410,45.72,76797.31,0.0,0.92829,4e-05,10.28526]
[1779220872460,45.72,76796.46,0.0,0.92825,4e-05,10.2891]
[1779220877495,45.72,76796.45,0.0,0.92825,4e-05,10.28927]
[1779220882529,45.72,76796.94,0.0,0.92827,4e-05,10.28731]
[1779220887565,45.72,76797.39,0.0,0.92829,4e-05,10.28556]
[1779220892600,45.73,76797.06,0.0,0.92829,4e-05,10.28397]
[1779220897634,45.73,76796.46,0.0,0.92827,4e-05,10.28666]
[1779220902670,45.73,76796.56,0.0,0.92827,4e-05,10.28635]
[1779220905691,45.73,76800.07,0.0,0.92841,4e-05,10.27154]
[1779220906698,45.73,76802.29,0.0,0.9285,4e-05,10.26218]
[1779220911735,45.73,76801.96,0.0,0.92848,4e-05,10.2639]
[1779220916770,45.73,76804.94,0.0,0.9286,4e-05,10.25163]
[1779220921805,45.73,76803.63,0.0,0.92855,4e-05,10.25657]
[1779220926840,45.72,76804.35,0.0,0.92859,4e-05,10.25224]
[1779220929861,45.72,76807.49,0.0,0.92872,4e-05,10.2382]
[1779220930868,45.72,76813.84,0.0,0.92897,4e-05,10.21112]
[1779220931875,45.72,76821.25,0.0,0.92927,4e-05,10.17964]
[1779220933889,45.72,76826.17,0.0,0.92946,4e-05,10.15865]
[1779220938924,45.72,76826.24,0.0,0.92947,4e-05,10.15792]
[1779220940938,45.72,76829.46,0.0,0.9296,4e-05,10.14419]
[1779220944966,45.72,76831.6,0.0,0.92968,4e-05,10.13497]
[1779220950001,45.72,76833.4,0.0,0.92976,4e-05,10.12719]
[1779220952017,45.72,76836.06,0.0,0.92988,4e-05,10.11283]
[1779220957050,45.72,76835.16,0.0,0.92984,4e-05,10.11656]
[1779220962084,45.72,76835.62,0.0,0.92986,4e-05,10.11456]
[1779220965106,45.72,76837.99,0.0,0.92996,4e-05,10.10458]
[1779220970141,45.72,76838.29,0.0,0.92997,4e-05,10.10333]
[1779220975175,45.72,76839.78,0.0,0.93003,4e-05,10.0971]
[1779220980210,45.72,76837.87,0.0,0.92995,4e-05,10.10516]
[1779220984238,45.72,76834.97,0.0,0.92984,4e-05,10.11727]
[1779220986252,45.72,76831.11,0.0,0.92969,4e-05,10.13344]
[1779220991287,45.72,76828.23,0.0,0.92958,4e-05,10.1452]
[1779220996323,45.72,76826.92,0.0,0.92953,4e-05,10.15023]
[1779221001358,45.71,76826.91,0.0,0.92954,4e-05,10.14974]
[1779221006393,45.71,76826.93,0.0,0.92954,4e-05,10.14908]
[1779221008407,45.71,76820.73,0.0,0.9293,4e-05,10.17499]
[1779221010421,45.71,76812.32,0.0,0.92897,4e-05,10.2102]
[1779221011427,45.71,76806.04,0.0,0.92874,4e-05,10.23348]
[1779221012435,45.71,76802.88,0.0,0.92862,4e-05,10.24664]
[1779221014449,45.71,76802.63,0.0,0.92861,4e-05,10.24717]
[1779221018477,45.71,76796.5,0.0,0.92838,4e-05,10.27205]
[1779221019484,45.71,76792.73,0.0,0.92823,4e-05,10.28811]
[1779221021498,45.71,76791.42,0.0,0.92818,4e-05,10.29367]
[1779221026532,45.71,76791.17,0.0,0.92817,4e-05,10.29461]
[1779221031568,45.71,76790.14,0.0,0.92813,4e-05,10.2988]
[1779221036603,45.71,76787.48,0.0,0.92803,4e-05,10.30983]
[1779221041637,45.71,76786.87,0.0,0.92801,4e-05,10.31206]
[1779221044659,45.71,76790.69,0.0,0.92816,4e-05,10.29561]
[1779221047680,45.71,76793.28,0.0,0.92826,4e-05,10.28448]
[1779221052715,45.7,76792.8,0.0,0.92825,4e-05,10.28636]
[1779221057750,45.7,76790.96,0.0,0.92817,4e-05,10.294]
[1779221062785,45.7,76791.03,0.0,0.92818,4e-05,10.29347]
[1779221065806,45.7,76787.79,0.0,0.92805,4e-05,10.3071]
[1779221066813,45.7,76784.8,0.0,0.92793,4e-05,10.31974]
[1779221071848,45.7,76783.94,0.0,0.92792,4e-05,10.3198]
[1779221076882,45.7,76779.5,0.0,0.92775,4e-05,10.33823]
[1779221078896,45.7,76776.92,0.0,0.92765,4e-05,10.34895]
[1779221080910,45.7,76772.28,0.0,0.92746,4e-05,10.36843]
[1779221084938,45.7,76774.67,0.0,0.92757,4e-05,10.35754]
[1779221089974,45.7,76772.59,0.0,0.92749,4e-05,10.3656]
[1779221094002,45.7,76769.32,0.0,0.92737,4e-05,10.37886]
[1779221097046,45.69,76766.4,0.0,0.92725,4e-05,10.39076]
[1779221102083,45.69,76773.1,0.0,0.92753,4e-05,10.36113]
[1779221103090,45.69,76775.94,0.0,0.92765,4e-05,10.34886]
[1779221106110,45.69,76778.47,0.0,0.92775,4e-05,10.33768]
[1779221107118,45.69,76783.38,0.0,0.92795,4e-05,10.31666]
[1779221109132,45.69,76785.76,0.0,0.92805,4e-05,10.30639]
[1779221111147,45.69,76788.12,0.0,0.92814,4e-05,10.29625]
[1779221116182,45.69,76788.22,0.0,0.92815,4e-05,10.29565]
[1779221121216,45.69,76787.67,0.0,0.92813,4e-05,10.29786]
[1779221126251,45.69,76787.85,0.0,0.92813,4e-05,10.29698]
[1779221131287,45.69,76788.15,0.0,0.92817,4e-05,10.29248]
[1779221136321,45.69,76787.61,0.0,0.92815,4e-05,10.29474]
[1779221140350,45.69,76791.72,0.0,0.92831,4e-05,10.27728]
[1779221143371,45.69,76798.06,0.0,0.92856,4e-05,10.25046]
[1779221144378,45.69,76801.59,0.0,0.9287,4e-05,10.23558]
[1779221150419,45.69,76802.78,0.0,0.92874,4e-05,10.23118]
[1779221153440,45.69,76799.52,0.0,0.92861,4e-05,10.24529]
[1779221159483,45.69,76799.11,0.0,0.92859,4e-05,10.24748]
[1779221162504,45.69,76796.74,0.0,0.92849,4e-05,10.25774]
[1779221164518,45.69,76799.05,0.0,0.92858,4e-05,10.24806]
[1779221169554,45.69,76798.55,0.0,0.92856,4e-05,10.25051]
[1779221174589,45.69,76800.61,0.0,0.92864,4e-05,10.24211]
[1779221175595,45.69,76802.85,0.0,0.92873,4e-05,10.23235]
[1779221181638,45.69,76804.22,0.0,0.9288,4e-05,10.22511]
[1779221185667,45.69,76811.19,0.0,0.92908,4e-05,10.19474]
[1779221186675,45.69,76814.67,0.0,0.92922,4e-05,10.17983]
[1779221187680,45.69,76817.24,0.0,0.92932,4e-05,10.1688]
[1779221192716,45.69,76816.67,0.0,0.92933,4e-05,10.16739]
[1779221196744,45.69,76819.06,0.0,0.92943,4e-05,10.15679]
[1779221201779,45.68,76821.07,0.0,0.92951,4e-05,10.14766]
[1779221206814,45.68,76821.36,0.0,0.92953,4e-05,10.14595]
[1779221211849,45.68,76820.72,0.0,0.92951,4e-05,10.14816]
[1779221216884,45.68,76821.2,0.0,0.92953,4e-05,10.14564]
[1779221221919,45.68,76821.22,0.0,0.92953,4e-05,10.14506]
[1779221224940,45.68,76824.2,0.0,0.92965,4e-05,10.13221]
[1779221230982,45.68,76823.89,0.0,0.92965,4e-05,10.13303]
[1779221236017,45.68,76826.34,0.0,0.92975,4e-05,10.1223]
[1779221241052,45.68,76826.36,0.0,0.92975,4e-05,10.1219]
[1779221246086,45.68,76823.73,0.0,0.92965,4e-05,10.13264]
[1779221251123,45.68,76818.92,0.0,0.92948,4e-05,10.14939]
[1779221254143,45.67,76816.71,0.0,0.9294,4e-05,10.15833]
[1779221259178,45.67,76818.52,0.0,0.92948,4e-05,10.15002]
[1779221260185,45.67,76821.66,0.0,0.9296,4e-05,10.13665]
[1779221265221,45.67,76822.5,0.0,0.92964,4e-05,10.13264]
[1779221267234,45.67,76826.98,0.0,0.92982,4e-05,10.1136]
[1779221272270,45.67,76827.97,0.0,0.92986,4e-05,10.10916]
[1779221277305,45.67,76827.84,0.0,0.92985,4e-05,10.10945]
[1779221282339,45.67,76827.61,0.0,0.92985,4e-05,10.11012]
[1779221288382,45.67,76827.88,0.0,0.92986,4e-05,10.10863]
[1779221293417,45.67,76827.87,0.0,0.92986,4e-05,10.10839]
[1779221299458,45.67,76827.91,0.0,0.92987,4e-05,10.10787]
[1779221304494,45.67,76828.65,0.0,0.9299,4e-05,10.10448]
[1779221308525,45.67,76835.48,0.0,0.93017,4e-05,10.07555]
[1779221309532,45.67,76839.11,0.0,0.93031,4e-05,10.0603]
[1779221314566,45.67,76837.46,0.0,0.93026,4e-05,10.06421]
[1779221319602,45.67,76837.87,0.0,0.93028,4e-05,10.06255]
[1779221324636,45.67,76837.81,0.0,0.93028,4e-05,10.06286]
[1779221329672,45.67,76840.28,0.0,0.93037,4e-05,10.05255]
[1779221334707,45.67,76841.33,0.0,0.93041,4e-05,10.04832]
[1779221336721,45.67,76844.18,0.0,0.93052,4e-05,10.03645]
[1779221341761,45.67,76846.2,0.0,0.9306,4e-05,10.02834]
[1779221345788,45.67,76848.31,0.0,0.93068,4e-05,10.01981]
[1779221348809,45.67,76850.5,0.0,0.93076,4e-05,10.0109]
[1779221351831,45.67,76848.23,0.0,0.93067,4e-05,10.0204]
[1779221353856,45.67,76850.68,0.0,0.93077,4e-05,10.01012]
[1779221358889,45.67,76848.9,0.0,0.9307,4e-05,10.01756]
[1779221360903,45.67,76851.1,0.0,0.93078,4e-05,10.00834]
[1779221365939,45.67,76850.94,0.0,0.93078,4e-05,10.00901]
[1779221370974,45.67,76851.78,0.0,0.93081,4e-05,10.0055]
[1779221376011,45.67,76853.01,0.0,0.93088,4e-05,9.99729]
[1779221378806,45.67,76853.61,0.0,0.9309,4e-05,9.99482]
[1779221385075,45.67,76853.69,0.0,0.9309,4e-05,9.99463]
[1779221392124,45.67,76853.24,0.0,0.93088,4e-05,9.99664]
[1779221397159,45.67,76852.62,0.0,0.93086,4e-05,9.99929]
[1779221401187,45.67,76850.42,0.0,0.93077,4e-05,10.00866]
[1779221406222,45.67,76851.99,0.0,0.93083,4e-05,10.00208]
[1779221409243,45.67,76856.06,0.0,0.93099,4e-05,9.98522]
[1779221410250,45.67,76858.82,0.0,0.93109,4e-05,9.97372]
[1779221415286,45.67,76860.44,0.0,0.93115,4e-05,9.96743]
[1779221420320,45.67,76861.07,0.0,0.93117,4e-05,9.96521]
[1779221422334,45.67,76857.73,0.0,0.93104,4e-05,9.97933]
[1779221427369,45.67,76859.21,0.0,0.9311,4e-05,9.97348]
[1779221431397,45.67,76861.89,0.0,0.93122,4e-05,9.95947]
[1779221436432,45.68,76868.3,0.0,0.93146,4e-05,9.93317]
[1779221437438,45.68,76872.67,0.0,0.93163,4e-05,9.91509]
[1779221438445,45.68,76876.21,0.0,0.93176,4e-05,9.90052]
[1779221443481,45.68,76877.34,0.0,0.93179,4e-05,9.89678]
[1779221449523,45.68,76878.88,0.0,0.93184,4e-05,9.89157]
[1779221454558,45.68,76878.99,0.0,0.93184,4e-05,9.89214]
[1779221459592,45.69,76878.87,0.0,0.93182,4e-05,9.89365]
[1779221464628,45.69,76878.38,0.0,0.9318,4e-05,9.89664]
[1779221469663,45.69,76878.97,0.0,0.93181,4e-05,9.89512]
[1779221472686,45.69,76881.99,0.0,0.93192,4e-05,9.88312]
[1779221476721,45.69,76885.03,0.0,0.93203,4e-05,9.87132]
[1779221481756,45.7,76887.31,0.0,0.93211,4e-05,9.86301]
[1779221486791,45.7,76884.23,0.0,0.93198,4e-05,9.877]
[1779221487798,45.7,76881.57,0.0,0.93187,4e-05,9.88828]
[1779221488805,45.7,76878.77,0.0,0.93177,4e-05,9.90012]
[1779221490819,45.7,76880.87,0.0,0.93184,4e-05,9.89173]
[1779221492832,45.7,76884.73,0.0,0.93201,4e-05,9.87298]
[1779221497873,45.7,76885.22,0.0,0.93202,4e-05,9.87202]
[1779221502907,45.7,76883.68,0.0,0.93195,4e-05,9.87947]
[1779221507943,45.71,76884.74,0.0,0.93198,4e-05,9.87607]
[1779221512977,45.71,76884.14,0.0,0.93195,4e-05,9.87958]
[1779221513985,45.71,76881.75,0.0,0.93185,4e-05,9.88971]
[1779221515999,45.71,76884.12,0.0,0.93194,4e-05,9.88023]
[1779221521035,45.71,76883.72,0.0,0.93192,4e-05,9.88285]
[1779221526071,45.71,76881.7,0.0,0.93183,4e-05,9.89219]
[1779221531106,45.72,76880.64,0.0,0.93178,4e-05,9.89743]
[1779221540169,45.72,76878.22,0.0,0.93168,4e-05,9.90904]
[1779221547218,45.72,76878.03,0.0,0.93166,4e-05,9.91077]
[1779221553260,45.72,76878.08,0.0,0.93167,4e-05,9.90826]
[1779221555275,45.72,76870.88,0.0,0.9314,4e-05,9.93852]
[1779221556282,45.72,76865.89,0.0,0.9312,4e-05,9.95942]
[1779221557289,45.72,76863.22,0.0,0.9311,4e-05,9.97061]
[1779221560310,45.72,76860.8,0.0,0.931,4e-05,9.98115]
[1779221565345,45.73,76857.14,0.0,0.93086,4e-05,9.99707]
[1779221570381,45.73,76857.18,0.0,0.93085,4e-05,9.99741]
[1779221575415,45.73,76856.91,0.0,0.93084,4e-05,9.99907]
[1779221578437,45.73,76854.84,0.0,0.93075,4e-05,10.00804]
[1779221583471,45.73,76856.31,0.0,0.93081,4e-05,10.00237]
[1779221584478,45.73,76860.27,0.0,0.93096,4e-05,9.98593]
[1779221585486,45.73,76867.0,0.0,0.93122,4e-05,9.95786]
[1779221586493,45.73,76873.78,0.0,0.93148,4e-05,9.92967]
[1779221589516,45.73,76875.9,0.0,0.93156,4e-05,9.92123]
[1779221594552,45.73,76874.03,0.0,0.93148,4e-05,9.92969]
[1779221595559,45.73,76870.24,0.0,0.93133,4e-05,9.94561]
[1779221600593,45.73,76870.26,0.0,0.93133,4e-05,9.94607]
[1779221605629,45.74,76870.26,0.0,0.93132,4e-05,9.94662]
[1779221607643,45.74,76874.36,0.0,0.93148,4e-05,9.92977]
[1779221612678,45.74,76873.82,0.0,0.93147,4e-05,9.92966]
[1779221617712,45.74,76872.3,0.0,0.93141,4e-05,9.93666]
[1779221620734,45.74,76874.5,0.0,0.93149,4e-05,9.92787]
[1779221625769,45.74,76875.71,0.0,0.93153,4e-05,9.92354]
[1779221630806,45.74,76875.53,0.0,0.93151,4e-05,9.92501]
[1779221632817,45.74,76879.09,0.0,0.93165,4e-05,9.91049]
[1779221637852,45.75,76879.21,0.0,0.93164,4e-05,9.91084]
[1779221642888,45.75,76880.54,0.0,0.93169,4e-05,9.90614]
[1779221648930,45.75,76879.4,0.0,0.93163,4e-05,9.91193]
[1779221652957,45.75,76881.96,0.0,0.93173,4e-05,9.90194]
[1779221653965,45.75,76886.2,0.0,0.93189,4e-05,9.88451]
[1779221656987,45.75,76890.41,0.0,0.93204,4e-05,9.8677]
[1779221662028,45.76,76889.2,0.0,0.93199,4e-05,9.87395]
[1779221667063,45.76,76888.52,0.0,0.93195,4e-05,9.87787]
[1779221672098,45.76,76888.36,0.0,0.93195,4e-05,9.87647]
[1779221677133,45.76,76889.49,0.0,0.93199,4e-05,9.87282]
[1779221683180,45.76,76889.22,0.0,0.93197,4e-05,9.87519]
[1779221688215,45.77,76889.52,0.0,0.93197,4e-05,9.87497]
[1779221693250,45.77,76889.02,0.0,0.93194,4e-05,9.87805]
[1779221698284,45.77,76887.96,0.0,0.93189,4e-05,9.88356]
[1779221701306,45.77,76885.1,0.0,0.93178,4e-05,9.89595]
[1779221706342,45.77,76884.61,0.0,0.93175,4e-05,9.89869]
[1779221707348,45.77,76886.7,0.0,0.93183,4e-05,9.89016]
[1779221711377,45.78,76884.7,0.0,0.93175,4e-05,9.89911]
[1779221713391,45.78,76886.81,0.0,0.93182,4e-05,9.89064]
[1779221717419,45.78,76884.44,0.0,0.93173,4e-05,9.90111]
[1779221722457,45.78,76884.63,0.0,0.93173,4e-05,9.90102]
[1779221728499,45.78,76884.23,0.0,0.93171,4e-05,9.90351]
[1779221729506,45.78,76887.32,0.0,0.93182,4e-05,9.89081]
[1779221730512,45.78,76890.05,0.0,0.93193,4e-05,9.87963]
[1779221731520,45.78,76892.85,0.0,0.93205,4e-05,9.86509]
[1779221738569,45.79,76893.41,0.0,0.93206,4e-05,9.86418]
[1779221743605,45.79,76893.22,0.0,0.93204,4e-05,9.86598]
[1779221748639,45.79,76892.29,0.0,0.932,4e-05,9.87082]
[1779221750654,45.79,76888.11,0.0,0.93184,4e-05,9.88855]
[1779221751661,45.79,76885.25,0.0,0.93173,4e-05,9.90058]
[1779221762738,45.79,76882.45,0.0,0.93161,4e-05,9.91366]
[1779221767772,45.79,76881.17,0.0,0.93155,4e-05,9.91953]
[1779221769787,45.8,76876.82,0.0,0.93138,4e-05,9.93782]
[1779221774822,45.8,76876.43,0.0,0.93136,4e-05,9.93979]
[1779221779856,45.8,76875.87,0.0,0.93134,4e-05,9.94248]
[1779221784892,45.8,76875.5,0.0,0.93132,4e-05,9.94437]
[1779221789926,45.8,76874.74,0.0,0.93129,4e-05,9.94787]
[1779221794961,45.8,76874.86,0.0,0.93131,4e-05,9.94461]
[1779221797983,45.8,76877.14,0.0,0.9314,4e-05,9.93536]
[1779221803017,45.8,76879.04,0.0,0.93146,4e-05,9.92794]
[1779221808053,45.8,76876.41,0.0,0.93136,4e-05,9.93939]
[1779221809060,45.8,76874.35,0.0,0.93128,4e-05,9.94805]
[1779221815102,45.8,76875.91,0.0,0.93134,4e-05,9.94199]
[1779221816109,45.8,76878.15,0.0,0.93142,4e-05,9.93275]
[1779221821144,45.8,76879.63,0.0,0.93147,4e-05,9.92709]
[1779221826179,45.81,76878.89,0.0,0.93144,4e-05,9.93065]
[1779221829200,45.81,76876.73,0.0,0.93135,4e-05,9.93991]
[1779221834235,45.81,76877.14,0.0,0.93137,4e-05,9.93859]
[1779221839270,45.81,76878.48,0.0,0.93142,4e-05,9.93341]
[1779221844306,45.81,76878.5,0.0,0.93141,4e-05,9.93374]
[1779221849343,45.81,76880.09,0.0,0.93147,4e-05,9.92754]
[1779221854378,45.81,76880.7,0.0,0.93151,4e-05,9.92237]
[1779221859413,45.81,76880.31,0.0,0.93149,4e-05,9.9245]
[1779221864448,45.81,76879.11,0.0,0.93144,4e-05,9.93006]
[1779221869483,45.81,76879.54,0.0,0.93145,4e-05,9.92872]
[1779221874517,45.81,76879.54,0.0,0.93145,4e-05,9.92917]
[1779221883581,45.82,76879.45,0.0,0.93143,4e-05,9.93036]
[1779221888616,45.82,76878.63,0.0,0.9314,4e-05,9.93422]
[1779221894657,45.82,76878.71,0.0,0.9314,4e-05,9.93439]
[1779221898686,45.82,76881.35,0.0,0.9315,4e-05,9.92377]
[1779221900700,45.82,76884.87,0.0,0.93163,4e-05,9.90937]
[1779221904728,45.82,76881.98,0.0,0.93151,4e-05,9.92189]
[1779221907749,45.82,76884.7,0.0,0.93161,4e-05,9.91092]
[1779221912783,45.82,76883.97,0.0,0.9316,4e-05,9.91148]
[1779221913791,45.82,76880.51,0.0,0.93147,4e-05,9.92599]
[1779221915805,45.82,76878.46,0.0,0.93139,4e-05,9.93469]
[1779221920840,45.82,76878.7,0.0,0.93139,4e-05,9.93409]
[1779221925876,45.83,76877.86,0.0,0.93136,4e-05,9.93796]
[1779221928897,45.83,76880.44,0.0,0.93145,4e-05,9.92745]
[1779221933932,45.83,76881.93,0.0,0.93151,4e-05,9.92175]
[1779221938967,45.83,76882.93,0.0,0.93154,4e-05,9.91814]
[1779221944005,45.83,76883.59,0.0,0.93156,4e-05,9.91597]
[1779221949037,45.83,76885.64,0.0,0.93163,4e-05,9.90805]
[1779221950045,45.83,76888.11,0.0,0.93173,4e-05,9.89792]
[1779221956086,45.83,76888.33,0.0,0.93173,4e-05,9.89792]
[1779221959107,45.83,76884.16,0.0,0.93156,4e-05,9.91566]
[1779221962128,45.83,76877.14,0.0,0.93129,4e-05,9.94519]
[1779221968171,45.83,76876.03,0.0,0.93124,4e-05,9.95016]
[1779221973207,45.84,76877.18,0.0,0.9313,4e-05,9.94258]
[1779221978242,45.84,76877.67,0.0,0.93132,4e-05,9.9409]
[1779221979249,45.84,76875.36,0.0,0.93123,4e-05,9.95058]
[1779221985291,45.84,76874.82,0.0,0.93121,4e-05,9.95313]
[1779221990326,45.84,76875.0,0.0,0.93121,4e-05,9.95261]
[1779221995361,45.84,76876.25,0.0,0.93126,4e-05,9.94766]
[1779222001020,45.84,76877.71,0.0,0.93131,4e-05,9.94182]
[1779222003417,45.84,76880.13,0.0,0.9314,4e-05,9.93203]
[1779222008452,45.84,76880.55,0.0,0.93141,4e-05,9.93073]
[1779222014495,45.84,76881.15,0.0,0.93143,4e-05,9.92879]
[1779222020538,45.84,76881.2,0.0,0.93143,4e-05,9.92917]
[1779222025575,45.84,76881.83,0.0,0.93145,4e-05,9.92704]
[1779222027589,45.84,76878.67,0.0,0.93133,4e-05,9.94038]
[1779222032624,45.85,76867.22,0.0,0.9309,4e-05,9.98534]
[1779222033631,45.85,76855.58,0.0,0.93045,4e-05,10.03399]
[1779222034639,45.85,76848.56,0.0,0.93018,4e-05,10.06336]
[1779222035645,45.85,76848.78,0.0,0.93019,4e-05,10.06236]
[1779222040680,45.84,76847.18,0.0,0.93013,4e-05,10.06864]
[1779222046723,45.84,76846.02,0.0,0.93008,4e-05,10.07336]
[1779222047329,45.84,76846.02,0.0,0.93008,4e-05,10.07336]
[1779222047731,45.84,76843.74,0.0,0.93,4e-05,10.08288]
[1779222049051,45.84,76838.97,0.0,0.92981,4e-05,10.10283]
[1779222054780,45.84,76838.58,0.0,0.9298,4e-05,10.10391]
[1779222057801,45.84,76840.89,0.0,0.92989,4e-05,10.09398]
[1779222062836,45.84,76841.55,0.0,0.92992,4e-05,10.09065]
[1779222067870,45.84,76842.43,0.0,0.92996,4e-05,10.08614]
[1779222072905,45.84,76843.6,0.0,0.93002,4e-05,10.08045]
[1779222077941,45.84,76843.06,0.0,0.93,4e-05,10.08197]
[1779222085998,45.83,76844.89,0.0,0.93008,4e-05,10.0732]
[1779222092041,45.83,76848.21,0.0,0.93024,4e-05,10.05538]
[1779222093048,45.83,76850.68,0.0,0.93034,4e-05,10.04494]
[1779222096070,45.83,76853.0,0.0,0.93043,4e-05,10.03503]
[1779222103118,45.83,76855.42,0.0,0.93053,4e-05,10.02456]
[1779222109161,45.83,76857.08,0.0,0.93059,4e-05,10.01742]
[1779222112182,45.83,76854.68,0.0,0.9305,4e-05,10.02737]
[1779222113176,45.83,76854.68,0.0,0.9305,4e-05,10.02737]
[1779222119231,45.83,76853.34,0.0,0.93045,4e-05,10.03273]
[1779222124267,45.83,76853.5,0.0,0.93046,4e-05,10.03179]
[1779222129302,45.83,76854.21,0.0,0.93049,4e-05,10.02855]
[1779222134337,45.83,76854.15,0.0,0.93049,4e-05,10.02854]
[1779222139372,45.83,76856.31,0.0,0.93057,4e-05,10.0193]
[1779222148435,45.83,76854.36,0.0,0.9305,4e-05,10.02711]
[1779222153470,45.83,76856.95,0.0,0.93062,4e-05,10.01293]
[1779222156491,45.83,76859.23,0.0,0.93071,4e-05,10.00333]
[1779222157497,45.83,76861.46,0.0,0.9308,4e-05,9.99401]
[1779222165554,45.83,76859.67,0.0,0.93073,4e-05,10.00147]
[1779222170588,45.83,76859.84,0.0,0.93074,4e-05,10.00072]
[1779222175624,45.83,76860.53,0.0,0.93076,4e-05,9.9978]
[1779222180658,45.83,76861.44,0.0,0.9308,4e-05,9.994]
[1779222185694,45.83,76861.49,0.0,0.9308,4e-05,9.99381]
[1779222190729,45.83,76861.48,0.0,0.9308,4e-05,9.99388]
[1779222192744,45.83,76863.61,0.0,0.93088,4e-05,9.985]
[1779222197778,45.83,76866.27,0.0,0.93098,4e-05,9.97407]
[1779222202814,45.83,76865.56,0.0,0.93095,4e-05,9.97718]
[1779222207850,45.83,76866.67,0.0,0.931,4e-05,9.97273]
[1779222210870,45.83,76869.13,0.0,0.93109,4e-05,9.9626]
[1779222215905,45.83,76867.93,0.0,0.93106,4e-05,9.96473]
[1779222220940,45.83,76866.73,0.0,0.93101,4e-05,9.96995]
[1779222225989,45.83,76867.77,0.0,0.93105,4e-05,9.96582]
[1779222231024,45.83,76866.96,0.0,0.93102,4e-05,9.96941]
[1779222236060,45.83,76867.32,0.0,0.93103,4e-05,9.96812]
[1779222241094,45.83,76867.65,0.0,0.93104,4e-05,9.96695]
[1779222246130,45.83,76868.18,0.0,0.93106,4e-05,9.96498]
[1779222251167,45.83,76866.82,0.0,0.931,4e-05,9.97088]
[1779222256201,45.83,76867.38,0.0,0.93102,4e-05,9.96874]
[1779222262244,45.83,76868.63,0.0,0.93107,4e-05,9.96378]
[1779222264259,45.83,76871.72,0.0,0.93119,4e-05,9.95102]
[1779222269292,45.83,76868.56,0.0,0.93106,4e-05,9.9645]
[1779222274328,45.83,76870.04,0.0,0.93114,4e-05,9.95545]
[1779222280370,45.83,76870.92,0.0,0.93117,4e-05,9.95215]
[1779222285405,45.83,76870.32,0.0,0.93114,4e-05,9.95494]
[1779222291447,45.83,76872.55,0.0,0.93122,4e-05,9.94598]
[1779222293461,45.84,76874.59,0.0,0.9313,4e-05,9.93764]
[1779222296482,45.84,76872.44,0.0,0.93122,4e-05,9.94684]
[1779222298496,45.84,76869.79,0.0,0.93111,4e-05,9.95798]
[1779222299503,45.84,76865.86,0.0,0.93096,4e-05,9.9744]
[1779222300510,45.84,76860.09,0.0,0.93074,4e-05,9.99848]
[1779222301517,45.84,76857.84,0.0,0.93065,4e-05,10.00785]
[1779222306554,45.84,76859.62,0.0,0.93072,4e-05,10.00023]
[1779222311589,45.84,76858.95,0.0,0.9307,4e-05,10.00288]
[1779222316624,45.83,76857.72,0.0,0.93065,4e-05,10.0078]
[1779222321658,45.83,76857.39,0.0,0.93064,4e-05,10.00894]
[1779222326698,45.83,76859.35,0.0,0.93072,4e-05,10.00051]
[1779222327705,45.83,76861.99,0.0,0.93082,4e-05,9.98946]
[1779222332740,45.83,76862.15,0.0,0.93085,4e-05,9.98559]
[1779222336769,45.83,76864.35,0.0,0.93093,4e-05,9.97634]
[1779222341803,45.83,76865.37,0.0,0.93097,4e-05,9.97209]
[1779222344824,45.83,76867.42,0.0,0.93105,4e-05,9.96357]
[1779222346838,45.83,76869.78,0.0,0.93114,4e-05,9.95378]
[1779222348853,45.83,76872.33,0.0,0.93124,4e-05,9.94324]
[1779222353887,45.83,76871.95,0.0,0.93122,4e-05,9.94511]
[1779222358923,45.84,76871.91,0.0,0.93122,4e-05,9.94556]
[1779222363957,45.84,76872.22,0.0,0.93123,4e-05,9.94462]
[1779222366979,45.84,76875.49,0.0,0.93135,4e-05,9.93119]
[1779222369999,45.84,76877.71,0.0,0.93143,4e-05,9.92221]
[1779222373022,45.84,76880.0,0.0,0.93152,4e-05,9.913]
[1779222378057,45.84,76881.21,0.0,0.93156,4e-05,9.90854]
[1779222383092,45.84,76881.41,0.0,0.93156,4e-05,9.90829]
[1779222388127,45.84,76882.52,0.0,0.9316,4e-05,9.90426]
[1779222392154,45.84,76880.62,0.0,0.93154,4e-05,9.90951]
[1779222397190,45.84,76880.1,0.0,0.93152,4e-05,9.9122]
[1779222402226,45.84,76880.72,0.0,0.93154,4e-05,9.91016]
[1779222407263,45.85,76881.08,0.0,0.93155,4e-05,9.90921]
[1779222412301,45.85,76880.86,0.0,0.93153,4e-05,9.91068]
[1779222417342,45.85,76880.94,0.0,0.93153,4e-05,9.91089]
[1779222422377,45.85,76881.07,0.0,0.93153,4e-05,9.9109]
[1779222427412,45.85,76881.52,0.0,0.93154,4e-05,9.90958]
[1779222433455,45.85,76881.18,0.0,0.93152,4e-05,9.91167]
[1779222438490,45.85,76880.57,0.0,0.9315,4e-05,9.91473]
[1779222441517,45.85,76876.18,0.0,0.93132,4e-05,9.93327]
[1779222442524,45.85,76872.25,0.0,0.93117,4e-05,9.94969]
[1779222443531,45.85,76868.96,0.0,0.93105,4e-05,9.96342]
[1779222448565,45.85,76868.92,0.0,0.93104,4e-05,9.96367]
[1779222454609,45.85,76867.67,0.0,0.93101,4e-05,9.96579]
[1779222461661,45.85,76867.71,0.0,0.93102,4e-05,9.96564]
[1779222466697,45.85,76867.83,0.0,0.93102,4e-05,9.96515]
[1779222472739,45.85,76868.39,0.0,0.93104,4e-05,9.96282]
[1779222478781,45.85,76866.98,0.0,0.93099,4e-05,9.96866]
[1779222483816,45.85,76867.14,0.0,0.93099,4e-05,9.96795]
[1779222489857,45.85,76867.83,0.0,0.93102,4e-05,9.96504]
[1779222494893,45.85,76867.94,0.0,0.93103,4e-05,9.96457]
[1779222497914,45.85,76864.15,0.0,0.93088,4e-05,9.98033]
[1779222503955,45.85,76866.06,0.0,0.93095,4e-05,9.9722]
[1779222508991,45.85,76865.58,0.0,0.93094,4e-05,9.9741]
[1779222514027,45.85,76866.38,0.0,0.93099,4e-05,9.96757]
[1779222519073,45.85,76867.17,0.0,0.93102,4e-05,9.96425]
[1779222524100,45.85,76866.23,0.0,0.93098,4e-05,9.96817]
[1779222529134,45.85,76866.04,0.0,0.93098,4e-05,9.96895]
[1779222534169,45.85,76867.3,0.0,0.93102,4e-05,9.9637]
[1779222539205,45.85,76866.34,0.0,0.93099,4e-05,9.96771]
[1779222544240,45.85,76866.64,0.0,0.931,4e-05,9.96647]
[1779222547261,45.85,76860.01,0.0,0.93074,4e-05,9.99413]
[1779222549275,45.85,76857.68,0.0,0.93065,4e-05,10.00376]
[1779222554309,45.85,76858.52,0.0,0.93069,4e-05,10.00001]
[1779222560351,45.85,76858.77,0.0,0.9307,4e-05,9.99871]
[1779222565386,45.85,76858.43,0.0,0.93069,4e-05,9.99991]
[1779222570422,45.85,76858.2,0.0,0.93068,4e-05,10.00064]
[1779222575457,45.85,76857.8,0.0,0.93069,4e-05,9.99899]
[1779222580491,45.85,76857.8,0.0,0.93069,4e-05,9.9988]
[1779222585530,45.85,76858.53,0.0,0.93072,4e-05,9.99557]
[1779222592580,45.85,76859.83,0.0,0.93077,4e-05,9.98995]
[1779222594595,45.85,76861.97,0.0,0.93085,4e-05,9.98099]
[1779222599630,45.85,76862.51,0.0,0.93087,4e-05,9.97877]
[1779222600636,45.85,76865.84,0.0,0.931,4e-05,9.96489]
[1779222601644,45.85,76868.62,0.0,0.93111,4e-05,9.95335]
[1779222603658,45.85,76870.88,0.0,0.9312,4e-05,9.94405]
[1779222608693,45.85,76870.59,0.0,0.93118,4e-05,9.94556]
[1779222613728,45.85,76870.81,0.0,0.93119,4e-05,9.94494]
[1779222618763,45.85,76870.96,0.0,0.93119,4e-05,9.94461]
[1779222623798,45.85,76870.65,0.0,0.93118,4e-05,9.94618]
[1779222628833,45.85,76870.6,0.0,0.93117,4e-05,9.94667]
[1779222633868,45.85,76871.8,0.0,0.93123,4e-05,9.93888]
[1779222639910,45.85,76873.51,0.0,0.9313,4e-05,9.9322]
[1779222645953,45.86,76880.72,0.0,0.93157,4e-05,9.90272]
[1779222646960,45.86,76886.57,0.0,0.93179,4e-05,9.87857]
[1779222647966,45.86,76888.62,0.0,0.93187,4e-05,9.87024]
[1779222651995,45.86,76894.63,0.0,0.93209,4e-05,9.84606]
[1779222653002,45.86,76897.32,0.0,0.93219,4e-05,9.83515]
[1779222661058,45.86,76898.9,0.0,0.93223,4e-05,9.83059]
[1779222666092,45.86,76899.02,0.0,0.93223,4e-05,9.83132]
[1779222671128,45.87,76898.94,0.0,0.93221,4e-05,9.83289]
[1779222676162,45.87,76897.23,0.0,0.93214,4e-05,9.84118]
[1779222681197,45.87,76897.57,0.0,0.93214,4e-05,9.84092]
[1779222686236,45.88,76898.36,0.0,0.93216,4e-05,9.83882]
[1779222691271,45.88,76898.38,0.0,0.93217,4e-05,9.8368]
[1779222694294,45.88,76894.73,0.0,0.93202,4e-05,9.8526]
[1779222696305,45.88,76891.14,0.0,0.93188,4e-05,9.86791]
[1779222699327,45.88,76885.1,0.0,0.93165,4e-05,9.89368]
[1779222700334,45.88,76878.7,0.0,0.9314,4e-05,9.92038]
[1779222705369,45.88,76879.6,0.0,0.93143,4e-05,9.91711]
[1779222712418,45.88,76879.29,0.0,0.93141,4e-05,9.91903]
[1779222716446,45.88,76876.65,0.0,0.93131,4e-05,9.93031]
[1779222717453,45.89,76873.52,0.0,0.93119,4e-05,9.94338]
[1779222723494,45.89,76873.74,0.0,0.93119,4e-05,9.94266]
[1779222724501,45.89,76871.63,0.0,0.93111,4e-05,9.95146]
[1779222726515,45.89,76873.65,0.0,0.93119,4e-05,9.94309]
[1779222731551,45.89,76871.41,0.0,0.9311,4e-05,9.95251]
[1779222736586,45.89,76870.66,0.0,0.93107,4e-05,9.95565]
[1779222742628,45.89,76870.34,0.0,0.93106,4e-05,9.95698]
[1779222748670,45.89,76870.33,0.0,0.93106,4e-05,9.95702]
[1779222754713,45.89,76870.37,0.0,0.93108,4e-05,9.95374]
[1779222759748,45.89,76870.22,0.0,0.93108,4e-05,9.95439]
[1779222764783,45.89,76870.33,0.0,0.93108,4e-05,9.95396]
[1779222769818,45.89,76870.34,0.0,0.93108,4e-05,9.95395]
[1779222774853,45.89,76870.59,0.0,0.93109,4e-05,9.95294]
[1779222781902,45.89,76870.42,0.0,0.93108,4e-05,9.95366]
[1779222786937,45.89,76870.3,0.0,0.93108,4e-05,9.95417]
[1779222793986,45.89,76870.41,0.0,0.93108,4e-05,9.95371]
[1779222799021,45.89,76871.02,0.0,0.9311,4e-05,9.95118]
[1779222804057,45.89,76870.13,0.0,0.93107,4e-05,9.95491]
[1779222809093,45.89,76870.38,0.0,0.93108,4e-05,9.95387]
[1779222814128,45.89,76872.44,0.0,0.93118,4e-05,9.94221]
[1779222819163,45.89,76872.18,0.0,0.93117,4e-05,9.94341]
[1779222821177,45.89,76874.8,0.0,0.93127,4e-05,9.93256]
[1779222822184,45.89,76877.02,0.0,0.93135,4e-05,9.92338]
[1779222827219,45.89,76876.9,0.0,0.93135,4e-05,9.92416]
[1779222832254,45.89,76876.61,0.0,0.93133,4e-05,9.92565]
[1779222837289,45.89,76877.23,0.0,0.93135,4e-05,9.92336]
[1779222843331,45.89,76877.16,0.0,0.93135,4e-05,9.92403]
[1779222848369,45.89,76876.21,0.0,0.93131,4e-05,9.92827]
[1779222854411,45.89,76876.13,0.0,0.9313,4e-05,9.92894]
[1779222859446,45.89,76877.62,0.0,0.93136,4e-05,9.92303]
[1779222864482,45.89,76878.86,0.0,0.9314,4e-05,9.9182]
[1779222869517,45.89,76878.99,0.0,0.9314,4e-05,9.91808]
[1779222874552,45.89,76879.12,0.0,0.93142,4e-05,9.91478]
[1779222879587,45.89,76878.16,0.0,0.93138,4e-05,9.91911]
[1779222884622,45.9,76881.64,0.0,0.93151,4e-05,9.90499]
[1779222885630,45.9,76883.93,0.0,0.9316,4e-05,9.89558]
[1779222891670,45.9,76885.69,0.0,0.93166,4e-05,9.88896]
[1779222892677,45.9,76888.54,0.0,0.93177,4e-05,9.87727]
[1779222897712,45.9,76889.47,0.0,0.9318,4e-05,9.87413]
[1779222902747,45.9,76887.9,0.0,0.93173,4e-05,9.88133]
[1779222907783,45.9,76887.62,0.0,0.93172,4e-05,9.88313]
[1779222912818,45.9,76887.84,0.0,0.93172,4e-05,9.88284]
[1779222917853,45.9,76887.88,0.0,0.93172,4e-05,9.88329]
[1779222922888,45.91,76887.73,0.0,0.9317,4e-05,9.88452]
[1779222927934,45.91,76889.57,0.0,0.93177,4e-05,9.87748]
[1779222928933,45.91,76895.13,0.0,0.93198,4e-05,9.8546]
[1779222932961,45.91,76897.83,0.0,0.9321,4e-05,9.84104]
[1779222938003,45.91,76897.4,0.0,0.93207,4e-05,9.84379]
[1779222943042,45.91,76896.93,0.0,0.93204,4e-05,9.84665]
[1779222948076,45.91,76897.37,0.0,0.93205,4e-05,9.84577]
[1779222953112,45.92,76897.11,0.0,0.93203,4e-05,9.84778]
[1779222958147,45.92,76897.89,0.0,0.93206,4e-05,9.84549]
[1779222963182,45.92,76897.96,0.0,0.93205,4e-05,9.84614]
[1779222972245,45.92,76898.33,0.0,0.93205,4e-05,9.84629]
[1779222979314,45.93,76898.43,0.0,0.93204,4e-05,9.84717]
[1779222985356,45.93,76898.97,0.0,0.93205,4e-05,9.84602]
[1779222990391,45.93,76899.51,0.0,0.93206,4e-05,9.84472]
[1779222995425,45.93,76897.94,0.0,0.93202,4e-05,9.84899]
[1779223001468,45.94,76898.88,0.0,0.93204,4e-05,9.84619]
[1779223007509,45.94,76899.05,0.0,0.93204,4e-05,9.84655]
[1779223013552,45.94,76899.42,0.0,0.93204,4e-05,9.8461]
[1779223018586,45.94,76899.05,0.0,0.93202,4e-05,9.8485]
[1779223023621,45.94,76900.44,0.0,0.93207,4e-05,9.84361]
[1779223028656,45.95,76901.8,0.0,0.93211,4e-05,9.83909]
[1779223031678,45.95,76904.36,0.0,0.9322,4e-05,9.8291]
[1779223036713,45.95,76903.76,0.0,0.93217,4e-05,9.83258]
[1779223041747,45.95,76903.68,0.0,0.93216,4e-05,9.83392]
[1779223046783,45.95,76904.49,0.0,0.93218,4e-05,9.83159]
[1779223051818,45.96,76904.57,0.0,0.93219,4e-05,9.82918]
[1779223056853,45.96,76904.57,0.0,0.93218,4e-05,9.83023]
[1779223061888,45.96,76903.96,0.0,0.93215,4e-05,9.83378]
[1779223066923,45.96,76903.8,0.0,0.93213,4e-05,9.83547]
[1779223072965,45.97,76903.68,0.0,0.93212,4e-05,9.83718]
[1779223078000,45.97,76905.13,0.0,0.93217,4e-05,9.83221]
[1779223083042,45.97,76904.76,0.0,0.93214,4e-05,9.83478]
[1779223088078,45.97,76905.29,0.0,0.93215,4e-05,9.83361]
[1779223094119,45.98,76908.76,0.0,0.93227,4e-05,9.82056]
[1779223095127,45.98,76911.44,0.0,0.93237,4e-05,9.80974]
[1779223099155,45.98,76914.32,0.0,0.93248,4e-05,9.79853]
[1779223099494,45.98,76914.32,0.0,0.93248,4e-05,9.79853]
[1779223099519,45.98,76914.32,0.0,0.93248,4e-05,9.79853]
[1779223100259,45.98,76914.32,0.0,0.93248,4e-05,9.79853]
[1779223107210,45.98,76915.35,0.0,0.93252,4e-05,9.79371]
[1779223113253,45.98,76915.73,0.0,0.93256,4e-05,9.78863]
[1779223118287,45.97,76916.24,0.0,0.93258,4e-05,9.78625]
[1779223124330,45.98,76916.19,0.0,0.93257,4e-05,9.7872]
[1779223129365,45.98,76916.35,0.0,0.93256,4e-05,9.78803]
[1779223133094,45.98,76918.27,0.0,0.93263,4e-05,9.78135]
[1779223135407,45.98,76920.57,0.0,0.93271,4e-05,9.77253]
[1779223141449,45.98,76920.76,0.0,0.93271,4e-05,9.7723]
[1779223146484,45.99,76919.69,0.0,0.93265,4e-05,9.77833]
[1779223151520,45.99,76919.33,0.0,0.93263,4e-05,9.78137]
[1779223156555,45.99,76919.88,0.0,0.93263,4e-05,9.78064]
[1779223161590,46.0,76920.19,0.0,0.93263,4e-05,9.78088]
[1779223167638,46.0,76919.5,0.0,0.93259,4e-05,9.78554]
[1779223168645,46.0,76917.13,0.0,0.9325,4e-05,9.79558]
[1779223169652,46.0,76914.25,0.0,0.93239,4e-05,9.8077]
[1779223174687,46.01,76914.03,0.0,0.93239,4e-05,9.80678]
[1779223176701,46.01,76911.45,0.0,0.93228,4e-05,9.81791]
[1779223181736,46.01,76910.4,0.0,0.93223,4e-05,9.82336]
[1779223186773,46.01,76910.63,0.0,0.93223,4e-05,9.8235]
[1779223191810,46.01,76908.35,0.0,0.93214,4e-05,9.83396]
[1779223196844,46.02,76907.92,0.0,0.93211,4e-05,9.83692]
[1779223201879,46.02,76907.96,0.0,0.9321,4e-05,9.83771]
[1779223206914,46.02,76910.13,0.0,0.93218,4e-05,9.82975]
[1779223211948,46.02,76910.61,0.0,0.93218,4e-05,9.82878]
[1779223213963,46.02,76913.12,0.0,0.93228,4e-05,9.81885]
[1779223218997,46.03,76913.47,0.0,0.93228,4e-05,9.81851]
[1779223227055,46.03,76914.12,0.0,0.93229,4e-05,9.81759]
[1779223234104,46.03,76913.72,0.0,0.93228,4e-05,9.81762]
[1779223240147,46.04,76908.17,0.0,0.93206,4e-05,9.84174]
[1779223241154,46.04,76900.92,0.0,0.93178,4e-05,9.87182]
[1779223243168,46.04,76898.86,0.0,0.9317,4e-05,9.88055]
[1779223248203,46.04,76897.6,0.0,0.93165,4e-05,9.88623]
[1779223253238,46.04,76895.91,0.0,0.93158,4e-05,9.89364]
[1779223258273,46.04,76896.33,0.0,0.93159,4e-05,9.89228]
[1779223263308,46.04,76896.81,0.0,0.93161,4e-05,9.89069]
[1779223268343,46.04,76896.28,0.0,0.93158,4e-05,9.89328]
[1779223271364,46.04,76893.42,0.0,0.93147,4e-05,9.90535]
[1779223272371,46.04,76890.68,0.0,0.93137,4e-05,9.91674]
[1779223275392,46.04,76894.16,0.0,0.9315,4e-05,9.90245]
[1779223277406,46.04,76891.55,0.0,0.9314,4e-05,9.91336]
[1779223282442,46.04,76891.32,0.0,0.93139,4e-05,9.91451]
[1779223287478,46.04,76889.41,0.0,0.93131,4e-05,9.92261]
[1779223292513,46.04,76889.16,0.0,0.93132,4e-05,9.92065]
[1779223297547,46.04,76890.12,0.0,0.93136,4e-05,9.91685]
[1779223302583,46.04,76889.78,0.0,0.93134,4e-05,9.91846]
[1779223307618,46.05,76891.28,0.0,0.9314,4e-05,9.91247]
[1779223313177,46.05,76889.76,0.0,0.93134,4e-05,9.91894]
[1779223318695,46.05,76890.19,0.0,0.93135,4e-05,9.91745]
[1779223323730,46.05,76890.33,0.0,0.93135,4e-05,9.91708]
[1779223325746,46.05,76887.46,0.0,0.93124,4e-05,9.92904]
[1779223331789,46.05,76886.51,0.0,0.93121,4e-05,9.93307]
[1779223333803,46.05,76881.7,0.0,0.93102,4e-05,9.95303]
[1779223334811,46.05,76877.29,0.0,0.93085,4e-05,9.97132]
[1779223339846,46.05,76876.28,0.0,0.93081,4e-05,9.97526]
[1779223344881,46.05,76876.88,0.0,0.93084,4e-05,9.97247]
[1779223349917,46.05,76877.04,0.0,0.93085,4e-05,9.97154]
[1779223352938,46.04,76874.48,0.0,0.93077,4e-05,9.97888]
[1779223353945,46.04,76872.16,0.0,0.93068,4e-05,9.98846]
[1779223359987,46.04,76873.05,0.0,0.93072,4e-05,9.98418]
[1779223365023,46.04,76873.75,0.0,0.93075,4e-05,9.98087]
[1779223375093,46.04,76876.0,0.0,0.93084,4e-05,9.97086]
[1779223378113,46.04,76873.88,0.0,0.93076,4e-05,9.97947]
[1779223383149,46.04,76873.18,0.0,0.93074,4e-05,9.98198]
[1779223389196,46.04,76873.61,0.0,0.93076,4e-05,9.97971]
[1779223394230,46.04,76873.18,0.0,0.93075,4e-05,9.98111]
[1779223399266,46.04,76874.33,0.0,0.9308,4e-05,9.97595]
[1779223405308,46.04,76874.94,0.0,0.93082,4e-05,9.97298]
[1779223411350,46.04,76874.94,0.0,0.93085,4e-05,9.96951]
[1779223416388,46.03,76875.23,0.0,0.93086,4e-05,9.96805]
[1779223417398,46.03,76873.03,0.0,0.93078,4e-05,9.97714]
[1779223422432,46.03,76872.75,0.0,0.93077,4e-05,9.97798]
[1779223428475,46.03,76871.93,0.0,0.93074,4e-05,9.98102]
[1779223434517,46.03,76871.49,0.0,0.93073,4e-05,9.98243]
[1779223439552,46.03,76871.51,0.0,0.93073,4e-05,9.98201]
[1779223444587,46.03,76870.43,0.0,0.93069,4e-05,9.98616]
[1779223448615,46.03,76873.87,0.0,0.93083,4e-05,9.97159]
[1779223453650,46.03,76874.68,0.0,0.93086,4e-05,9.96801]
[1779223458684,46.03,76876.39,0.0,0.93093,4e-05,9.96071]
[1779223463720,46.03,76876.76,0.0,0.93094,4e-05,9.95905]
[1779223468755,46.03,76875.21,0.0,0.93088,4e-05,9.96535]
[1779223473790,46.03,76875.03,0.0,0.9309,4e-05,9.96285]
[1779223478824,46.03,76873.44,0.0,0.93084,4e-05,9.96932]
[1779223484866,46.03,76873.31,0.0,0.93083,4e-05,9.96967]
[1779223490020,46.03,76873.76,0.0,0.93085,4e-05,9.96767]
[1779223495120,46.03,76873.68,0.0,0.93085,4e-05,9.96784]
[1779223496024,46.03,76873.58,0.0,0.93085,4e-05,9.96819]
[1779223496098,46.03,76873.54,0.0,0.93085,4e-05,9.96836]
[1779223501985,46.03,76874.11,0.0,0.93087,4e-05,9.96579]
[1779223507021,46.03,76873.94,0.0,0.93086,4e-05,9.96634]
[1779223513063,46.03,76873.49,0.0,0.93085,4e-05,9.96803]
[1779223517807,46.03,76873.47,0.0,0.93085,4e-05,9.96808]
[1779223518027,46.03,76873.47,0.0,0.93085,4e-05,9.96808]
[1779223518098,46.03,76874.14,0.0,0.93088,4e-05,9.96516]
[1779223523132,46.03,76875.82,0.0,0.93094,4e-05,9.95803]
[1779223526154,46.03,76880.7,0.0,0.93113,4e-05,9.93773]
[1779223527223,46.03,76880.7,0.0,0.93113,4e-05,9.93773]
[1779223527274,46.03,76880.7,0.0,0.93113,4e-05,9.93773]
[1779223527322,46.03,76884.44,0.0,0.93127,4e-05,9.92223]
[1779223534210,46.03,76885.43,0.0,0.93133,4e-05,9.91531]
[1779223535580,46.03,76885.43,0.0,0.93133,4e-05,9.91531]
[1779223535631,46.03,76885.43,0.0,0.93133,4e-05,9.91531]
[1779223535732,46.03,76885.83,0.0,0.93134,4e-05,9.91377]
[1779223535773,46.03,76885.83,0.0,0.93134,4e-05,9.91377]
[1779223542265,46.03,76886.44,0.0,0.93136,4e-05,9.91167]
[1779223545809,46.03,76885.58,0.0,0.93133,4e-05,9.91541]
[1779223545810,46.03,76885.58,0.0,0.93133,4e-05,9.91541]
[1779223546021,46.03,76885.58,0.0,0.93133,4e-05,9.91541]
[1779223547301,46.03,76885.62,0.0,0.93133,4e-05,9.91536]
[1779223552335,46.03,76883.42,0.0,0.93124,4e-05,9.92476]
[1779223554490,46.03,76883.63,0.0,0.93125,4e-05,9.92394]
[1779223554492,46.03,76883.63,0.0,0.93125,4e-05,9.92394]
[1779223554523,46.03,76883.63,0.0,0.93125,4e-05,9.92394]
[1779223554572,46.03,76883.47,0.0,0.93124,4e-05,9.92465]
[1779223555065,46.03,76883.47,0.0,0.93124,4e-05,9.92465]
[1779223555271,46.03,76883.47,0.0,0.93124,4e-05,9.92465]
[1779223555357,46.03,76883.75,0.0,0.93125,4e-05,9.92353]
[1779223560391,46.03,76885.81,0.0,0.93133,4e-05,9.91526]
[1779223564412,46.03,76889.89,0.0,0.93148,4e-05,9.89857]
[1779223564415,46.03,76889.89,0.0,0.93148,4e-05,9.89857]
[1779223564461,46.03,76889.89,0.0,0.93148,4e-05,9.89857]
[1779223564474,46.03,76889.89,0.0,0.93148,4e-05,9.89857]
[1779223564520,46.03,76889.89,0.0,0.93148,4e-05,9.89857]
[1779223564576,46.03,76890.63,0.0,0.93151,4e-05,9.8956]
[1779223570463,46.03,76892.3,0.0,0.93157,4e-05,9.88931]
[1779223575501,46.03,76894.94,0.0,0.93167,4e-05,9.87894]
[1779223578763,46.03,76897.84,0.0,0.93177,4e-05,9.86722]
[1779223578769,46.03,76897.84,0.0,0.93177,4e-05,9.86722]
[1779223578815,46.03,76900.63,0.0,0.93188,4e-05,9.85585]
[1779223578962,46.03,76900.63,0.0,0.93188,4e-05,9.85585]
[1779223579013,46.03,76900.63,0.0,0.93188,4e-05,9.85585]
[1779223579020,46.03,76900.63,0.0,0.93188,4e-05,9.85585]
[1779223579526,46.03,76901.22,0.0,0.9319,4e-05,9.85357]
[1779223584561,46.04,76901.72,0.0,0.93191,4e-05,9.85231]
[1779223585756,46.04,76901.72,0.0,0.93191,4e-05,9.85231]
[1779223585770,46.04,76901.72,0.0,0.93191,4e-05,9.85231]
[1779223586575,46.04,76901.9,0.0,0.93192,4e-05,9.85188]
[1779223589960,46.04,76901.87,0.0,0.93191,4e-05,9.85247]
[1779223590012,46.04,76901.87,0.0,0.93191,4e-05,9.85247]
[1779223590022,46.04,76901.87,0.0,0.93191,4e-05,9.85247]
[1779223595637,46.04,76902.67,0.0,0.93195,4e-05,9.847]
[1779223597135,46.04,76902.67,0.0,0.93195,4e-05,9.847]
[1779223597162,46.04,76902.67,0.0,0.93195,4e-05,9.847]
[1779223597270,46.04,76902.67,0.0,0.93195,4e-05,9.847]
[1779223597370,46.04,76902.67,0.0,0.93195,4e-05,9.84731]
[1779223599322,46.04,76902.64,0.0,0.93195,4e-05,9.84759]
[1779223599374,46.04,76902.64,0.0,0.93195,4e-05,9.84759]
[1779223599518,46.04,76902.64,0.0,0.93195,4e-05,9.84759]
[1779223604700,46.04,76903.67,0.0,0.93198,4e-05,9.84427]
[1779223606411,46.04,76902.53,0.0,0.93193,4e-05,9.84913]
[1779223606456,46.04,76902.53,0.0,0.93193,4e-05,9.84913]
[1779223606456,46.04,76902.53,0.0,0.93193,4e-05,9.84913]
[1779223606507,46.04,76902.53,0.0,0.93193,4e-05,9.84913]
[1779223606522,46.04,76902.53,0.0,0.93193,4e-05,9.84913]
[1779223606715,46.04,76902.49,0.0,0.93193,4e-05,9.84944]
[1779223611749,46.04,76902.34,0.0,0.93192,4e-05,9.85078]
[1779223616785,46.05,76904.7,0.0,0.932,4e-05,9.84176]
[1779223617792,46.05,76909.41,0.0,0.93218,4e-05,9.8225]
[1779223618761,46.05,76909.41,0.0,0.93218,4e-05,9.8225]
[1779223618771,46.05,76909.41,0.0,0.93218,4e-05,9.8225]
[1779223619211,46.05,76913.39,0.0,0.93233,4e-05,9.8063]
[1779223619259,46.05,76913.39,0.0,0.93233,4e-05,9.8063]
[1779223619271,46.05,76913.39,0.0,0.93233,4e-05,9.8063]
[1779223619806,46.05,76913.44,0.0,0.93233,4e-05,9.80631]
[1779223620244,46.05,76913.44,0.0,0.93233,4e-05,9.80631]
[1779223622022,46.05,76913.7,0.0,0.93233,4e-05,9.80567]
[1779223627864,46.05,76915.23,0.0,0.93238,4e-05,9.80067]
[1779223629509,46.05,76915.23,0.0,0.93238,4e-05,9.80067]
[1779223629522,46.05,76915.23,0.0,0.93238,4e-05,9.80067]
[1779223629559,46.05,76915.23,0.0,0.93238,4e-05,9.80067]
[1779223629615,46.05,76915.23,0.0,0.93238,4e-05,9.80067]
[1779223629667,46.05,76915.23,0.0,0.93238,4e-05,9.80067]
[1779223629769,46.05,76915.23,0.0,0.93238,4e-05,9.80067]
[1779223629712,46.05,76918.46,0.0,0.93251,4e-05,9.78663]
[1779223633185,46.05,76920.46,0.0,0.93259,4e-05,9.7777]
[1779223633268,46.05,76920.46,0.0,0.93259,4e-05,9.7777]
[1779223638941,46.04,76923.3,0.0,0.93272,4e-05,9.76371]
[1779223643975,46.04,76924.46,0.0,0.93278,4e-05,9.75735]
[1779223645042,46.04,76924.46,0.0,0.93278,4e-05,9.75735]
[1779223645053,46.04,76924.46,0.0,0.93278,4e-05,9.75735]
[1779223645101,46.04,76924.46,0.0,0.93278,4e-05,9.75735]
[1779223645150,46.04,76924.46,0.0,0.93278,4e-05,9.75735]
[1779223645269,46.04,76924.46,0.0,0.93278,4e-05,9.75735]
[1779223645354,46.04,76925.17,0.0,0.93281,4e-05,9.75383]
[1779223650525,46.04,76927.57,0.0,0.9329,4e-05,9.7434]
[1779223650576,46.04,76927.57,0.0,0.9329,4e-05,9.7434]
[1779223650772,46.04,76927.57,0.0,0.9329,4e-05,9.7434]
[1779223651379,46.03,76928.29,0.0,0.93294,4e-05,9.73961]
[1779223651431,46.03,76928.29,0.0,0.93294,4e-05,9.73961]
[1779223651519,46.03,76928.29,0.0,0.93294,4e-05,9.73961]
[1779223651533,46.03,76928.24,0.0,0.93296,4e-05,9.73644]
[1779223653500,46.03,76928.17,0.0,0.93296,4e-05,9.73673]
[1779223653518,46.03,76928.17,0.0,0.93296,4e-05,9.73673]
[1779223653562,46.03,76928.44,0.0,0.93297,4e-05,9.73508]
[1779223660089,46.03,76927.81,0.0,0.93296,4e-05,9.73609]
[1779223661932,46.03,76924.79,0.0,0.93285,4e-05,9.74822]
[1779223661940,46.03,76924.79,0.0,0.93285,4e-05,9.74822]
[1779223661984,46.03,76924.79,0.0,0.93285,4e-05,9.74822]
[1779223662027,46.03,76924.79,0.0,0.93285,4e-05,9.74822]
[1779223662103,46.03,76924.32,0.0,0.93283,4e-05,9.74986]
[1779223664898,46.03,76924.57,0.0,0.93285,4e-05,9.74826]
[1779223666030,46.03,76924.61,0.0,0.93285,4e-05,9.7478]
[1779223671885,46.02,76924.61,0.0,0.93286,4e-05,9.74693]
[1779223677657,46.02,76925.07,0.0,0.9329,4e-05,9.74275]
[1779223677709,46.02,76925.07,0.0,0.9329,4e-05,9.74275]
[1779223677770,46.02,76925.07,0.0,0.9329,4e-05,9.74275]
[1779223677863,46.02,76925.32,0.0,0.93291,4e-05,9.74116]
[1779223683320,46.02,76926.69,0.0,0.93297,4e-05,9.73443]
[1779223683371,46.02,76926.69,0.0,0.93297,4e-05,9.73443]
[1779223683424,46.02,76926.69,0.0,0.93297,4e-05,9.73443]
[1779223683529,46.02,76926.69,0.0,0.93297,4e-05,9.73443]
[1779223683586,46.01,76928.87,0.0,0.93306,4e-05,9.72494]
[1779223684996,46.01,76930.74,0.0,0.93313,4e-05,9.71728]
[1779223686019,46.01,76931.36,0.0,0.93316,4e-05,9.71449]
[1779223691662,46.01,76933.01,0.0,0.93323,4e-05,9.70659]
[1779223691702,46.01,76933.01,0.0,0.93323,4e-05,9.70659]
[1779223691744,46.01,76933.01,0.0,0.93323,4e-05,9.70659]
[1779223691775,46.01,76933.01,0.0,0.93323,4e-05,9.70659]
[1779223691875,46.01,76933.06,0.0,0.93324,4e-05,9.70594]
[1779223693270,46.01,76933.59,0.0,0.93326,4e-05,9.70377]
[1779223694022,46.01,76934.05,0.0,0.93327,4e-05,9.70168]
[1779223699176,46.01,76933.91,0.0,0.93328,4e-05,9.70102]
[1779223699228,46.01,76933.91,0.0,0.93328,4e-05,9.70102]
[1779223699277,46.01,76933.91,0.0,0.93328,4e-05,9.70102]
[1779223699712,46.01,76933.77,0.0,0.93328,4e-05,9.70139]
[1779223700042,46.01,76933.77,0.0,0.93328,4e-05,9.70139]
[1779223700093,46.01,76933.77,0.0,0.93328,4e-05,9.70139]
[1779223700269,46.01,76933.77,0.0,0.93328,4e-05,9.70139]
[1779223705409,46.0,76934.97,0.0,0.93333,4e-05,9.69531]
[1779223710074,46.0,76932.47,0.0,0.93324,4e-05,9.70479]
[1779223710127,46.0,76932.47,0.0,0.93324,4e-05,9.70479]
[1779223710179,46.0,76932.47,0.0,0.93324,4e-05,9.70479]
[1779223710269,46.0,76932.47,0.0,0.93324,4e-05,9.70479]
[1779223710444,46.0,76932.2,0.0,0.93324,4e-05,9.70569]
[1779223715479,46.0,76929.87,0.0,0.93318,4e-05,9.71105]
[1779223722529,46.0,76929.45,0.0,0.93318,4e-05,9.71125]
[1779223723613,46.0,76929.45,0.0,0.93318,4e-05,9.71125]
[1779223723762,46.0,76929.45,0.0,0.93318,4e-05,9.71125]
[1779223723773,46.0,76929.45,0.0,0.93318,4e-05,9.71125]
[1779223723858,46.0,76927.41,0.0,0.9331,4e-05,9.71939]
[1779223724172,46.0,76927.41,0.0,0.9331,4e-05,9.71939]
[1779223726022,46.0,76923.83,0.0,0.93297,4e-05,9.73358]
[1779223727564,45.99,76922.03,0.0,0.9329,4e-05,9.74079]
[1779223733606,46.0,76919.79,0.0,0.93282,4e-05,9.75032]
[1779223734809,46.0,76919.79,0.0,0.93282,4e-05,9.75032]
[1779223734861,46.0,76919.79,0.0,0.93282,4e-05,9.75032]
[1779223734851,46.0,76919.79,0.0,0.93282,4e-05,9.75037]
[1779223734996,46.0,76919.79,0.0,0.93282,4e-05,9.75037]
[1779223735023,46.0,76919.79,0.0,0.93282,4e-05,9.75037]
[1779223734962,46.0,76919.79,0.0,0.93282,4e-05,9.75037]
[1779223737634,46.0,76919.58,0.0,0.93281,4e-05,9.75138]
[1779223740204,46.0,76919.01,0.0,0.93278,4e-05,9.7538]
[1779223740655,46.0,76922.2,0.0,0.9329,4e-05,9.74074]
[1779223741378,46.0,76922.2,0.0,0.9329,4e-05,9.74074]
[1779223741430,46.0,76922.2,0.0,0.9329,4e-05,9.74074]
[1779223741507,46.0,76922.2,0.0,0.9329,4e-05,9.74074]
[1779223741522,46.0,76922.2,0.0,0.9329,4e-05,9.74074]
[1779223741820,46.0,76923.53,0.0,0.93296,4e-05,9.735]
[1779223748710,45.99,76923.8,0.0,0.93298,4e-05,9.73198]
[1779223749290,45.99,76923.8,0.0,0.93298,4e-05,9.73198]
[1779223749342,45.99,76923.8,0.0,0.93298,4e-05,9.73198]
[1779223749393,45.99,76923.8,0.0,0.93298,4e-05,9.73198]
[1779223749524,45.99,76923.8,0.0,0.93298,4e-05,9.73198]
[1779223749718,45.99,76923.6,0.0,0.93298,4e-05,9.73253]
[1779223750011,45.99,76923.6,0.0,0.93298,4e-05,9.73253]
[1779223752022,45.99,76923.41,0.0,0.93298,4e-05,9.73276]
[1779223757774,45.99,76923.9,0.0,0.93301,4e-05,9.7291]
[1779223758416,45.99,76923.9,0.0,0.93301,4e-05,9.7291]
[1779223758468,45.99,76923.9,0.0,0.93301,4e-05,9.7291]
[1779223758519,45.99,76923.9,0.0,0.93301,4e-05,9.7291]
[1779223758659,45.99,76923.9,0.0,0.93301,4e-05,9.7291]
[1779223758770,45.99,76923.9,0.0,0.93301,4e-05,9.7291]
[1779223758919,45.99,76924.55,0.0,0.93304,4e-05,9.72617]
[1779223760468,45.98,76924.99,0.0,0.93306,4e-05,9.72409]
[1779223762018,45.98,76926.94,0.0,0.93313,4e-05,9.71559]
[1779223767849,45.98,76928.07,0.0,0.93319,4e-05,9.70952]
[1779223770695,45.98,76928.22,0.0,0.9332,4e-05,9.70844]
[1779223770747,45.98,76928.22,0.0,0.9332,4e-05,9.70844]
[1779223770771,45.98,76928.22,0.0,0.9332,4e-05,9.70844]
[1779223770974,45.98,76928.22,0.0,0.9332,4e-05,9.70844]
[1779223770870,45.98,76928.33,0.0,0.93321,4e-05,9.70777]
[1779223771020,45.98,76928.33,0.0,0.93321,4e-05,9.70777]
[1779223771096,45.98,76928.33,0.0,0.93321,4e-05,9.70777]
[1779223776912,45.98,76927.94,0.0,0.93322,4e-05,9.70495]
[1779223777078,45.98,76927.94,0.0,0.93322,4e-05,9.70495]
[1779223777129,45.98,76927.94,0.0,0.93322,4e-05,9.70495]
[1779223777274,45.98,76927.94,0.0,0.93322,4e-05,9.70495]
[1779223778528,45.98,76927.94,0.0,0.93322,4e-05,9.70495]
[1779223778768,45.98,76927.94,0.0,0.93322,4e-05,9.70495]
[1779223783962,45.97,76927.45,0.0,0.93322,4e-05,9.70538]
[1779223788996,45.97,76928.02,0.0,0.93325,4e-05,9.70195]
[1779223796047,45.97,76927.73,0.0,0.93325,4e-05,9.70164]
[1779223801082,45.96,76926.29,0.0,0.93321,4e-05,9.70648]
[1779223803573,45.96,76926.03,0.0,0.9332,4e-05,9.70733]
[1779223803625,45.96,76926.03,0.0,0.9332,4e-05,9.70733]
[1779223804770,45.96,76925.93,0.0,0.9332,4e-05,9.7073]
[1779223804871,45.96,76928.34,0.0,0.93329,4e-05,9.69722]
[1779223810145,45.96,76927.75,0.0,0.93328,4e-05,9.69861]
[1779223817194,45.96,76927.87,0.0,0.93329,4e-05,9.6967]
[1779223822228,45.96,76925.63,0.0,0.93322,4e-05,9.70485]
[1779223827264,45.95,76925.35,0.0,0.93322,4e-05,9.70491]
[1779223829278,45.95,76928.46,0.0,0.93334,4e-05,9.69173]
[1779223834313,45.95,76930.23,0.0,0.93343,4e-05,9.68045]
[1779223840355,45.95,76930.46,0.0,0.93345,4e-05,9.67844]
[1779223845390,45.95,76928.94,0.0,0.9334,4e-05,9.6838]
[1779223851432,45.94,76928.18,0.0,0.93338,4e-05,9.68582]
[1779223856467,45.94,76928.98,0.0,0.93342,4e-05,9.68165]
[1779223861894,45.94,76930.89,0.0,0.9335,4e-05,9.67331]
[1779223867544,45.94,76931.34,0.0,0.93353,4e-05,9.67001]
[1779223872579,45.94,76931.79,0.0,0.93355,4e-05,9.66711]
[1779223877614,45.93,76932.01,0.0,0.93357,4e-05,9.66517]
[1779223882650,45.93,76931.98,0.0,0.93358,4e-05,9.66426]
[1779223887685,45.93,76932.09,0.0,0.93359,4e-05,9.66303]
[1779223892720,45.93,76932.97,0.0,0.93365,4e-05,9.65564]
[1779223897755,45.93,76933.13,0.0,0.93366,4e-05,9.65433]
[1779223902789,45.92,76933.48,0.0,0.93368,4e-05,9.65226]
[1779223908831,45.92,76933.6,0.0,0.93369,4e-05,9.6509]
[1779223913867,45.92,76933.42,0.0,0.93369,4e-05,9.65084]
[1779223917894,45.92,76936.35,0.0,0.93381,4e-05,9.63813]
[1779223922930,45.92,76936.33,0.0,0.93381,4e-05,9.63739]
[1779223928972,45.92,76936.59,0.0,0.93383,4e-05,9.63536]
[1779223935019,45.91,76936.56,0.0,0.93384,4e-05,9.63453]
[1779223940054,45.91,76937.3,0.0,0.93387,4e-05,9.63072]
[1779223943074,45.91,76940.34,0.0,0.93399,4e-05,9.61786]
[1779223946096,45.91,76943.19,0.0,0.9341,4e-05,9.60588]
[1779223951131,45.91,76946.89,0.0,0.93426,4e-05,9.58723]
[1779223956166,45.91,76947.34,0.0,0.93428,4e-05,9.58509]
[1779223961200,45.91,76946.37,0.0,0.93425,4e-05,9.58877]
[1779223967243,45.91,76945.51,0.0,0.93422,4e-05,9.59192]
[1779223968874,45.91,76945.51,0.0,0.93422,4e-05,9.59192]
[1779223974292,45.91,76944.6,0.0,0.93419,4e-05,9.59524]
[1779223979327,45.91,76945.89,0.0,0.93424,4e-05,9.58969]
[1779223980334,45.91,76948.26,0.0,0.93433,4e-05,9.57998]
[1779223985897,45.91,76949.42,0.0,0.93437,4e-05,9.57512]
[1779223991411,45.9,76950.49,0.0,0.93441,4e-05,9.57059]
[1779223997457,45.9,76951.67,0.0,0.93446,4e-05,9.56567]
[1779224003096,45.9,76952.59,0.0,0.93449,4e-05,9.56189]
[1779224008534,45.9,76952.66,0.0,0.93449,4e-05,9.56153]
[1779224013568,45.9,76953.57,0.0,0.93455,4e-05,9.55471]
[1779224018604,45.9,76953.48,0.0,0.93454,4e-05,9.55508]
[1779224023639,45.9,76953.45,0.0,0.93454,4e-05,9.5552]
[1779224029680,45.9,76953.38,0.0,0.93454,4e-05,9.55549]
[1779224031695,45.9,76955.71,0.0,0.93463,4e-05,9.54601]
[1779224036730,45.9,76956.2,0.0,0.93464,4e-05,9.5441]
[1779224041765,45.9,76955.42,0.0,0.93461,4e-05,9.54736]
[1779224043778,45.9,76958.26,0.0,0.93472,4e-05,9.53585]
[1779224046800,45.9,76962.31,0.0,0.93487,4e-05,9.51951]
[1779224048814,45.91,76965.31,0.0,0.93498,4e-05,9.50746]
[1779224053849,45.91,76966.47,0.0,0.93502,4e-05,9.50317]
[1779224058884,45.91,76967.33,0.0,0.93504,4e-05,9.50013]
[1779224063923,45.91,76967.08,0.0,0.93503,4e-05,9.50161]
[1779224065934,45.91,76963.64,0.0,0.9349,4e-05,9.51574]
[1779224071976,45.91,76963.84,0.0,0.93492,4e-05,9.51221]
[1779224078022,45.91,76964.79,0.0,0.93496,4e-05,9.50875]
[1779224083057,45.91,76964.46,0.0,0.93494,4e-05,9.51044]
[1779224088092,45.91,76964.43,0.0,0.93494,4e-05,9.51088]
[1779224093127,45.91,76962.42,0.0,0.93486,4e-05,9.51936]
[1779224100176,45.91,76961.55,0.0,0.93482,4e-05,9.52324]
[1779224101183,45.91,76963.75,0.0,0.93491,4e-05,9.51435]
[1779224107225,45.91,76962.95,0.0,0.93487,4e-05,9.51791]
[1779224112260,45.91,76963.33,0.0,0.93489,4e-05,9.51662]
[1779224117294,45.91,76963.49,0.0,0.93489,4e-05,9.51622]
[1779224122329,45.92,76965.94,0.0,0.93498,4e-05,9.50655]
[1779224127365,45.92,76966.9,0.0,0.93501,4e-05,9.50301]
[1779224133407,45.92,76966.77,0.0,0.93502,4e-05,9.50092]
[1779224138442,45.92,76967.13,0.0,0.93503,4e-05,9.49987]
[1779224143476,45.92,76966.83,0.0,0.93501,4e-05,9.5015]
[1779224151533,45.92,76966.99,0.0,0.93501,4e-05,9.50151]
[1779224158581,45.92,76966.85,0.0,0.935,4e-05,9.50266]
[1779224161602,45.92,76969.5,0.0,0.9351,4e-05,9.49216]
[1779224163617,45.92,76972.04,0.0,0.93519,4e-05,9.48207]
[1779224168652,45.92,76972.29,0.0,0.93519,4e-05,9.48167]
[1779224173687,45.93,76972.49,0.0,0.9352,4e-05,9.48147]
[1779224178722,45.93,76972.38,0.0,0.93519,4e-05,9.4825]
[1779224184764,45.93,76973.27,0.0,0.93521,4e-05,9.47957]
[1779224189799,45.93,76974.01,0.0,0.93524,4e-05,9.47715]
[1779224194834,45.93,76974.4,0.0,0.93526,4e-05,9.47323]
[1779224199869,45.93,76974.4,0.0,0.93526,4e-05,9.47389]
[1779224204903,45.93,76975.36,0.0,0.93529,4e-05,9.47066]
[1779224210946,45.94,76975.48,0.0,0.93528,4e-05,9.47101]
[1779224215981,45.94,76975.21,0.0,0.93527,4e-05,9.47281]
[1779224224040,45.94,76975.75,0.0,0.93528,4e-05,9.47174]
[1779224229074,45.94,76975.92,0.0,0.93528,4e-05,9.47176]
[1779224234110,45.94,76976.05,0.0,0.93528,4e-05,9.47193]
[1779224241159,45.94,76976.68,0.0,0.93529,4e-05,9.47039]
[1779224243173,45.95,76974.05,0.0,0.93519,4e-05,9.48132]
[1779224248207,45.95,76973.23,0.0,0.93516,4e-05,9.48521]
[1779224253243,45.95,76973.2,0.0,0.93517,4e-05,9.48283]
[1779224258278,45.95,76974.09,0.0,0.9352,4e-05,9.47981]
[1779224263314,45.95,76971.21,0.0,0.93509,4e-05,9.49205]
[1779224266335,45.95,76966.87,0.0,0.93492,4e-05,9.50994]
[1779224267342,45.95,76964.33,0.0,0.93483,4e-05,9.52032]
[1779224272380,45.95,76966.31,0.0,0.9349,4e-05,9.51255]
[1779224277415,45.95,76966.01,0.0,0.93489,4e-05,9.51403]
[1779224282450,45.95,76966.55,0.0,0.9349,4e-05,9.51207]
[1779224289499,45.95,76966.35,0.0,0.93489,4e-05,9.51318]
[1779224294534,45.95,76966.99,0.0,0.93492,4e-05,9.51078]
[1779224299568,45.95,76967.66,0.0,0.93494,4e-05,9.50828]
[1779224307625,45.96,76967.73,0.0,0.93494,4e-05,9.50832]
[1779224314673,45.96,76967.8,0.0,0.93496,4e-05,9.50525]
[1779224319709,45.96,76970.44,0.0,0.93505,4e-05,9.49475]
[1779224322730,45.96,76972.62,0.0,0.93513,4e-05,9.48612]
[1779224327765,45.96,76972.99,0.0,0.93514,4e-05,9.48498]
[1779224332799,45.96,76970.75,0.0,0.93506,4e-05,9.49443]
[1779224337834,45.96,76970.4,0.0,0.93504,4e-05,9.49615]
[1779224341121,45.96,76970.44,0.0,0.93504,4e-05,9.49605]
[1779224353947,45.96,76967.65,0.0,0.93493,4e-05,9.50818]
[1779224362011,45.96,76967.92,0.0,0.93494,4e-05,9.50754]
[1779224368052,45.96,76967.43,0.0,0.93492,4e-05,9.50982]
[1779224368676,45.96,76967.43,0.0,0.93492,4e-05,9.50982]
[1779224374327,45.96,76966.32,0.0,0.93489,4e-05,9.51148]
[1779224383386,45.96,76963.89,0.0,0.9348,4e-05,9.52165]
[1779224391214,45.96,76963.68,0.0,0.93479,4e-05,9.52271]
[1779224396250,45.96,76963.91,0.0,0.9348,4e-05,9.52188]
[1779224397257,45.96,76960.7,0.0,0.93468,4e-05,9.53494]
[1779224402293,45.96,76961.82,0.0,0.93472,4e-05,9.53042]
[1779224407330,45.96,76961.9,0.0,0.93472,4e-05,9.53013]
[1779224410121,45.96,76961.52,0.0,0.93471,4e-05,9.5317]
[1779224412030,45.96,76961.52,0.0,0.93471,4e-05,9.53171]
[1779224412365,45.96,76961.65,0.0,0.93471,4e-05,9.5312]
[1779224416025,45.96,76962.01,0.0,0.93473,4e-05,9.52978]
[1779224416121,45.96,76962.01,0.0,0.93473,4e-05,9.52979]
[1779224421427,45.96,76962.31,0.0,0.93474,4e-05,9.52864]
[1779224427470,45.97,76962.87,0.0,0.93476,4e-05,9.52647]
[1779224440561,45.97,76963.2,0.0,0.93478,4e-05,9.52237]
[1779224445596,45.97,76963.16,0.0,0.93478,4e-05,9.52266]
[1779224450631,45.97,76962.46,0.0,0.93475,4e-05,9.52563]
[1779224457681,45.97,76949.25,0.0,0.93426,4e-05,9.57948]
[1779224458688,45.97,76943.62,0.0,0.93405,4e-05,9.60236]
[1779224462716,45.97,76940.21,0.0,0.93393,4e-05,9.61603]
[1779224467750,45.97,76938.36,0.0,0.93386,4e-05,9.62314]
[1779224470087,45.96,76938.33,0.0,0.93386,4e-05,9.62317]
[1779224470273,45.96,76938.33,0.0,0.93386,4e-05,9.62317]
[1779224470389,45.96,76938.33,0.0,0.93387,4e-05,9.62308]
[1779224479834,45.96,76938.57,0.0,0.93388,4e-05,9.62112]
[1779224484870,45.96,76931.13,0.0,0.93361,4e-05,9.65102]
[1779224490320,45.96,76930.97,0.0,0.93361,4e-05,9.65117]
[1779224490373,45.96,76930.97,0.0,0.93361,4e-05,9.65117]
[1779224490519,45.96,76930.97,0.0,0.93361,4e-05,9.65117]
[1779224490620,45.96,76930.97,0.0,0.93361,4e-05,9.65056]
[1779224496953,45.96,76928.71,0.0,0.93356,4e-05,9.65549]
[1779224498190,45.96,76928.71,0.0,0.93356,4e-05,9.65549]
[1779224498243,45.96,76928.71,0.0,0.93356,4e-05,9.65549]
[1779224498270,45.96,76928.71,0.0,0.93356,4e-05,9.65549]
[1779224498344,45.96,76928.77,0.0,0.93356,4e-05,9.65484]
[1779224503256,45.95,76928.73,0.0,0.93357,4e-05,9.65441]
[1779224503274,45.95,76928.73,0.0,0.93357,4e-05,9.65441]
[1779224503296,45.95,76929.3,0.0,0.93359,4e-05,9.65169]
[1779224508031,45.95,76936.72,0.0,0.93388,4e-05,9.62065]
[1779224508870,45.95,76936.72,0.0,0.93388,4e-05,9.62065]
[1779224508922,45.95,76936.72,0.0,0.93388,4e-05,9.62065]
[1779224509018,45.95,76936.72,0.0,0.93388,4e-05,9.62065]
[1779224509038,45.95,76937.94,0.0,0.93392,4e-05,9.6155]
[1779224512060,45.95,76942.72,0.0,0.9341,4e-05,9.59561]
[1779224514141,45.95,76944.02,0.0,0.93415,4e-05,9.59021]
[1779224514190,45.95,76944.02,0.0,0.93415,4e-05,9.59021]
[1779224514269,45.95,76944.02,0.0,0.93415,4e-05,9.59021]
[1779224514355,45.95,76948.39,0.0,0.93432,4e-05,9.57222]
[1779224520115,45.95,76950.28,0.0,0.93439,4e-05,9.56431]
[1779224520775,45.95,76950.28,0.0,0.93439,4e-05,9.56431]
[1779224520823,45.95,76950.28,0.0,0.93439,4e-05,9.56431]
[1779224521020,45.95,76950.28,0.0,0.93439,4e-05,9.56431]
[1779224521122,45.95,76951.79,0.0,0.93445,4e-05,9.55813]
[1779224526160,45.95,76953.33,0.0,0.93451,4e-05,9.55172]
[1779224527982,45.95,76953.94,0.0,0.93453,4e-05,9.54922]
[1779224528024,45.95,76953.94,0.0,0.93453,4e-05,9.54922]
[1779224528035,45.95,76953.94,0.0,0.93453,4e-05,9.54922]
[1779224528084,45.95,76953.94,0.0,0.93453,4e-05,9.5492]
[1779224529396,45.95,76953.94,0.0,0.93453,4e-05,9.5492]
[1779224529545,45.95,76953.94,0.0,0.93453,4e-05,9.5492]
[1779224529642,45.95,76954.19,0.0,0.93454,4e-05,9.54817]
[1779224535941,45.95,76956.72,0.0,0.93463,4e-05,9.5379]
[1779224536036,45.95,76956.72,0.0,0.93463,4e-05,9.5379]
[1779224536082,45.95,76956.72,0.0,0.93463,4e-05,9.5379]
[1779224536230,45.95,76957.26,0.0,0.93465,4e-05,9.53575]
[1779224541264,45.95,76958.74,0.0,0.9347,4e-05,9.52988]
[1779224543776,45.95,76958.25,0.0,0.93469,4e-05,9.53191]
[1779224543828,45.95,76958.71,0.0,0.9347,4e-05,9.53007]
[1779224544026,45.95,76958.71,0.0,0.9347,4e-05,9.53007]
[1779224545294,45.95,76958.64,0.0,0.9347,4e-05,9.53044]
[1779224550330,45.95,76958.89,0.0,0.93471,4e-05,9.52963]
[1779224555366,45.95,76958.86,0.0,0.93472,4e-05,9.52689]
[1779224561408,45.95,76958.6,0.0,0.93471,4e-05,9.52821]
[1779224563267,45.95,76958.35,0.0,0.9347,4e-05,9.52927]
[1779224563319,45.95,76958.35,0.0,0.9347,4e-05,9.52927]
[1779224563521,45.95,76958.35,0.0,0.9347,4e-05,9.52927]
[1779224563604,45.95,76958.44,0.0,0.9347,4e-05,9.52894]
[1779224569463,45.95,76958.52,0.0,0.9347,4e-05,9.52883]
[1779224574499,45.95,76958.66,0.0,0.93471,4e-05,9.52846]
[1779224581547,45.95,76959.1,0.0,0.93472,4e-05,9.52693]
[1779224585492,45.95,76956.59,0.0,0.93463,4e-05,9.53724]
[1779224585528,45.95,76956.59,0.0,0.93463,4e-05,9.53724]
[1779224585576,45.95,76956.11,0.0,0.93461,4e-05,9.53922]
[1779224585877,45.95,76956.11,0.0,0.93461,4e-05,9.53922]
[1779224586029,45.95,76956.11,0.0,0.93461,4e-05,9.53922]
[1779224586582,45.95,76956.1,0.0,0.93461,4e-05,9.53927]
[1779224591618,45.95,76956.05,0.0,0.93461,4e-05,9.53955]
[1779224596652,45.95,76954.58,0.0,0.93455,4e-05,9.54558]
[1779224597447,45.95,76954.58,0.0,0.93455,4e-05,9.54558]
[1779224597492,45.95,76954.58,0.0,0.93455,4e-05,9.54558]
[1779224597527,45.95,76954.58,0.0,0.93455,4e-05,9.54558]
[1779224597660,45.95,76953.07,0.0,0.9345,4e-05,9.55172]
[1779224601688,45.95,76948.86,0.0,0.93434,4e-05,9.56886]
[1779224606723,45.95,76948.05,0.0,0.93431,4e-05,9.5722]
[1779224612765,45.95,76946.9,0.0,0.93429,4e-05,9.57353]
[1779224617799,45.95,76947.31,0.0,0.93431,4e-05,9.57154]
[1779224622550,45.95,76944.98,0.0,0.93422,4e-05,9.58093]
[1779224622657,45.95,76944.98,0.0,0.93422,4e-05,9.58093]
[1779224622772,45.95,76944.98,0.0,0.93422,4e-05,9.58093]
[1779224622834,45.95,76944.38,0.0,0.9342,4e-05,9.58335]
[1779224629883,45.95,76941.21,0.0,0.93408,4e-05,9.59607]
[1779224632046,45.95,76941.32,0.0,0.93409,4e-05,9.59557]
[1779224632060,45.95,76941.32,0.0,0.93409,4e-05,9.59557]
[1779224632271,45.95,76941.32,0.0,0.93409,4e-05,9.59557]
[1779224632371,45.95,76941.09,0.0,0.93408,4e-05,9.5964]
[1779224637940,45.95,76941.3,0.0,0.93409,4e-05,9.59529]
[1779224642975,45.95,76941.18,0.0,0.93409,4e-05,9.59553]
[1779224648013,45.95,76941.17,0.0,0.93409,4e-05,9.59531]
[1779224653046,45.95,76941.02,0.0,0.93409,4e-05,9.59567]
[1779224660098,45.95,76941.29,0.0,0.9341,4e-05,9.59414]
[1779224662113,45.95,76934.33,0.0,0.93384,4e-05,9.62237]
[1779224663374,45.95,76934.33,0.0,0.93384,4e-05,9.62237]
[1779224663425,45.95,76934.33,0.0,0.93384,4e-05,9.62237]
[1779224663523,45.95,76934.33,0.0,0.93384,4e-05,9.62237]
[1779224663624,45.95,76933.39,0.0,0.93381,4e-05,9.62601]
[1779224669162,45.95,76933.95,0.0,0.93383,4e-05,9.6232]
[1779224672219,45.95,76933.14,0.0,0.93382,4e-05,9.62321]
[1779224672276,45.95,76933.14,0.0,0.93382,4e-05,9.62321]
[1779224672289,45.95,76933.14,0.0,0.93382,4e-05,9.62321]
[1779224672302,45.95,76934.95,0.0,0.93389,4e-05,9.61571]
[1779224674821,45.95,76935.38,0.0,0.93391,4e-05,9.61386]
[1779224675020,45.95,76935.54,0.0,0.93392,4e-05,9.61312]
[1779224675204,45.94,76935.42,0.0,0.93391,4e-05,9.61352]
[1779224680240,45.94,76935.26,0.0,0.93391,4e-05,9.61374]
[1779224688295,45.94,76935.26,0.0,0.93392,4e-05,9.61305]
[1779224693333,45.94,76934.5,0.0,0.93389,4e-05,9.61561]
[1779224696898,45.94,76934.53,0.0,0.93389,4e-05,9.61539]
[1779224696928,45.94,76934.53,0.0,0.93389,4e-05,9.61539]
[1779224699801,45.94,76935.02,0.0,0.93392,4e-05,9.61304]
[1779224699805,45.94,76935.02,0.0,0.93392,4e-05,9.61304]
[1779224699933,45.94,76935.67,0.0,0.93394,4e-05,9.61016]
[1779224702080,45.94,76934.48,0.0,0.9339,4e-05,9.61486]
[1779224702396,45.94,76936.92,0.0,0.93399,4e-05,9.60482]
[1779224707431,45.94,76935.06,0.0,0.93392,4e-05,9.61207]
[1779224709369,45.94,76935.14,0.0,0.93393,4e-05,9.61166]
[1779224709435,45.94,76935.14,0.0,0.93393,4e-05,9.61166]
[1779224709519,45.94,76935.14,0.0,0.93393,4e-05,9.61166]
[1779224710550,45.94,76934.03,0.0,0.93389,4e-05,9.61611]
[1779224710602,45.94,76934.03,0.0,0.93389,4e-05,9.61611]
[1779224710774,45.94,76934.03,0.0,0.93389,4e-05,9.61611]
[1779224710813,45.94,76933.48,0.0,0.93387,4e-05,9.61827]
[1779224717500,45.94,76933.36,0.0,0.93387,4e-05,9.61811]
[1779224718293,45.94,76933.36,0.0,0.93387,4e-05,9.61811]
[1779224718345,45.94,76933.36,0.0,0.93387,4e-05,9.61811]
[1779224718518,45.94,76933.36,0.0,0.93387,4e-05,9.61811]
[1779224720606,45.94,76933.51,0.0,0.93388,4e-05,9.61731]
[1779224720658,45.94,76933.51,0.0,0.93388,4e-05,9.61731]
[1779224720770,45.94,76933.51,0.0,0.93388,4e-05,9.61731]
[1779224720860,45.94,76933.98,0.0,0.9339,4e-05,9.6153]
[1779224726563,45.93,76933.88,0.0,0.9339,4e-05,9.61518]
[1779224733614,45.93,76933.93,0.0,0.93392,4e-05,9.61126]
[1779224737499,45.93,76933.34,0.0,0.9339,4e-05,9.61342]
[1779224737520,45.93,76933.34,0.0,0.9339,4e-05,9.61342]
[1779224737642,45.93,76934.64,0.0,0.93395,4e-05,9.60802]
[1779224738886,45.93,76934.64,0.0,0.93395,4e-05,9.60802]
[1779224738937,45.93,76934.64,0.0,0.93395,4e-05,9.60802]
[1779224739020,45.93,76933.35,0.0,0.9339,4e-05,9.61321]
[1779224744639,45.93,76933.23,0.0,0.9339,4e-05,9.61334]
[1779224748022,45.93,76933.37,0.0,0.93391,4e-05,9.61231]
[1779224749726,45.93,76933.34,0.0,0.93391,4e-05,9.61225]
[1779224754761,45.93,76932.26,0.0,0.93388,4e-05,9.61619]
[1779224756002,45.93,76932.26,0.0,0.93388,4e-05,9.61619]
[1779224756022,45.93,76931.54,0.0,0.93385,4e-05,9.61904]
[1779224756776,45.93,76930.11,0.0,0.9338,4e-05,9.62477]
[1779224757449,45.93,76930.11,0.0,0.9338,4e-05,9.62477]
[1779224757501,45.93,76930.11,0.0,0.9338,4e-05,9.62477]
[1779224757520,45.93,76930.11,0.0,0.9338,4e-05,9.62477]
[1779224762818,45.93,76928.47,0.0,0.93374,4e-05,9.63075]
[1779224764487,45.93,76928.56,0.0,0.93375,4e-05,9.63025]
[1779224766021,45.93,76929.05,0.0,0.93377,4e-05,9.62812]
[1779224766846,45.93,76929.13,0.0,0.93377,4e-05,9.62753]
[1779224771881,45.92,76928.28,0.0,0.93375,4e-05,9.63036]
[1779224778930,45.92,76928.5,0.0,0.93376,4e-05,9.62851]
[1779224780095,45.92,76928.37,0.0,0.93376,4e-05,9.6289]
[1779224780147,45.92,76928.37,0.0,0.93376,4e-05,9.6289]
[1779224780269,45.92,76928.37,0.0,0.93376,4e-05,9.6289]
[1779224785979,45.92,76928.42,0.0,0.93377,4e-05,9.62787]
[1779224793028,45.92,76927.68,0.0,0.93377,4e-05,9.62683]
[1779224796527,45.92,76927.97,0.0,0.93378,4e-05,9.62537]
[1779224796571,45.92,76927.97,0.0,0.93378,4e-05,9.62537]
[1779224796769,45.92,76927.97,0.0,0.93378,4e-05,9.62537]
[1779224796844,45.92,76928.94,0.0,0.93382,4e-05,9.62115]
[1779224798052,45.92,76930.72,0.0,0.93389,4e-05,9.61387]
[1779224798097,45.92,76930.72,0.0,0.93389,4e-05,9.61387]
[1779224798277,45.92,76930.72,0.0,0.93389,4e-05,9.61387]
[1779224799076,45.92,76934.4,0.0,0.93403,4e-05,9.59862]
[1779224801090,45.92,76939.52,0.0,0.93422,4e-05,9.57758]
[1779224805979,45.92,76938.36,0.0,0.93418,4e-05,9.58216]
[1779224805985,45.92,76938.36,0.0,0.93418,4e-05,9.58216]
[1779224806021,45.92,76938.36,0.0,0.93418,4e-05,9.58216]
[1779224805980,45.92,76938.2,0.0,0.93417,4e-05,9.58271]
[1779224806136,45.92,76939.23,0.0,0.93421,4e-05,9.57851]
[1779224807236,45.92,76939.23,0.0,0.93421,4e-05,9.57851]
[1779224807272,45.92,76939.23,0.0,0.93421,4e-05,9.57851]
[1779224807288,45.92,76939.23,0.0,0.93421,4e-05,9.57851]
[1779224808889,45.92,76938.93,0.0,0.9342,4e-05,9.57963]
[1779224809019,45.92,76938.93,0.0,0.9342,4e-05,9.57963]
[1779224810708,45.92,76937.46,0.0,0.93415,4e-05,9.58543]
[1779224810772,45.92,76937.46,0.0,0.93415,4e-05,9.58543]
[1779224811029,45.92,76933.5,0.0,0.934,4e-05,9.60141]
[1779224811649,45.92,76933.5,0.0,0.934,4e-05,9.60141]
[1779224811750,45.91,76929.13,0.0,0.93384,4e-05,9.61916]
[1779224814027,45.91,76928.12,0.0,0.9338,4e-05,9.62329]
[1779224814192,45.91,76927.86,0.0,0.93379,4e-05,9.62413]
[1779224818848,45.91,76928.01,0.0,0.9338,4e-05,9.62317]
[1779224818857,45.91,76928.01,0.0,0.9338,4e-05,9.62317]
[1779224819020,45.91,76928.01,0.0,0.9338,4e-05,9.62317]
[1779224824261,45.91,76926.71,0.0,0.93376,4e-05,9.62737]
[1779224825113,45.91,76926.71,0.0,0.93376,4e-05,9.62737]
[1779224825117,45.91,76926.71,0.0,0.93376,4e-05,9.62737]
[1779224825270,45.91,76926.71,0.0,0.93376,4e-05,9.62737]
[1779224825371,45.91,76927.18,0.0,0.93378,4e-05,9.62526]
[1779224831692,45.91,76926.81,0.0,0.93378,4e-05,9.62588]
[1779224831768,45.91,76926.81,0.0,0.93378,4e-05,9.62588]
[1779224833071,45.91,76926.67,0.0,0.93377,4e-05,9.6261]
[1779224833123,45.91,76926.28,0.0,0.93376,4e-05,9.62769]
[1779224833270,45.91,76926.28,0.0,0.93376,4e-05,9.62769]
[1779224833325,45.91,76926.46,0.0,0.93377,4e-05,9.62677]
[1779224834781,45.91,76926.46,0.0,0.93377,4e-05,9.62677]
[1779224834822,45.91,76926.46,0.0,0.93377,4e-05,9.62677]
[1779224835021,45.91,76926.46,0.0,0.93377,4e-05,9.62677]
[1779224838360,45.91,76922.63,0.0,0.93363,4e-05,9.64171]
[1779224844404,45.9,76922.27,0.0,0.93363,4e-05,9.64227]
[1779224850447,45.9,76922.19,0.0,0.93363,4e-05,9.64166]
[1779224854308,45.9,76922.1,0.0,0.93365,4e-05,9.63831]
[1779224857319,45.9,76920.53,0.0,0.9336,4e-05,9.64443]
[1779224857371,45.9,76920.53,0.0,0.9336,4e-05,9.64443]
[1779224857525,45.9,76920.53,0.0,0.9336,4e-05,9.64443]
[1779224863537,45.9,76920.05,0.0,0.93359,4e-05,9.64503]
[1779224868573,45.9,76917.79,0.0,0.93351,4e-05,9.6534]
[1779224873608,45.89,76917.79,0.0,0.93352,4e-05,9.65245]
[1779224878643,45.89,76920.02,0.0,0.93361,4e-05,9.6424]
[1779224879965,45.89,76920.02,0.0,0.93361,4e-05,9.6424]
[1779224880040,45.89,76920.02,0.0,0.93361,4e-05,9.6424]
[1779224885692,45.89,76919.35,0.0,0.9336,4e-05,9.64387]
[1779224890727,45.89,76919.42,0.0,0.93361,4e-05,9.64264]
[1779224895762,45.88,76918.28,0.0,0.93358,4e-05,9.64636]
[1779224900797,45.88,76916.74,0.0,0.93353,4e-05,9.65166]
[1779224905831,45.88,76916.32,0.0,0.93352,4e-05,9.65232]
[1779224907482,45.88,76916.32,0.0,0.93352,4e-05,9.65232]
[1779224907520,45.88,76916.32,0.0,0.93352,4e-05,9.65232]
[1779224907533,45.88,76916.32,0.0,0.93352,4e-05,9.65232]
[1779224909667,45.88,76914.12,0.0,0.93344,4e-05,9.6607]
[1779224909769,45.88,76914.12,0.0,0.93344,4e-05,9.6607]
[1779224914895,45.88,76914.22,0.0,0.93348,4e-05,9.65585]
[1779224920018,45.87,76914.17,0.0,0.93348,4e-05,9.65518]
[1779224920070,45.87,76914.17,0.0,0.93348,4e-05,9.65518]
[1779224920272,45.87,76916.26,0.0,0.93356,4e-05,9.6464]
[1779224925973,45.87,76914.14,0.0,0.9335,4e-05,9.65384]
[1779224931009,45.87,76914.01,0.0,0.9335,4e-05,9.65331]
[1779224938059,45.86,76913.77,0.0,0.9335,4e-05,9.65281]
[1779224943094,45.86,76913.75,0.0,0.93351,4e-05,9.65186]
[1779224948128,45.86,76913.75,0.0,0.93352,4e-05,9.65083]
[1779224953164,45.86,76913.66,0.0,0.93353,4e-05,9.65019]
[1779224959206,45.86,76913.73,0.0,0.93354,4e-05,9.6487]
[1779224964255,45.85,76913.69,0.0,0.93355,4e-05,9.64788]
[1779224967621,45.85,76911.31,0.0,0.93346,4e-05,9.65725]
[1779224967671,45.85,76911.31,0.0,0.93346,4e-05,9.65725]
[1779224967778,45.85,76911.31,0.0,0.93346,4e-05,9.65725]
[1779224973312,45.85,76912.93,0.0,0.93356,4e-05,9.64607]
[1779224974319,45.85,76910.48,0.0,0.93346,4e-05,9.65594]
[1779224978782,45.85,76910.53,0.0,0.93347,4e-05,9.65494]
[1779224978806,45.85,76910.53,0.0,0.93347,4e-05,9.65494]
[1779224979023,45.85,76910.53,0.0,0.93347,4e-05,9.65494]
[1779224983381,45.85,76914.22,0.0,0.93362,4e-05,9.63884]
[1779224988632,45.84,76914.44,0.0,0.93363,4e-05,9.63731]
[1779224988680,45.84,76914.44,0.0,0.93363,4e-05,9.63731]
[1779224988772,45.84,76914.44,0.0,0.93363,4e-05,9.63731]
[1779224993451,45.84,76917.45,0.0,0.93376,4e-05,9.62411]
[1779224998549,45.84,76917.64,0.0,0.93376,4e-05,9.6231]
[1779224998769,45.84,76917.64,0.0,0.93376,4e-05,9.6231]
[1779225004529,45.84,76919.74,0.0,0.93385,4e-05,9.61344]
[1779225006912,45.84,76919.74,0.0,0.93385,4e-05,9.61344]
[1779225006962,45.84,76919.74,0.0,0.93385,4e-05,9.61344]
[1779225007020,45.84,76919.74,0.0,0.93385,4e-05,9.61344]
[1779225012588,45.84,76917.53,0.0,0.93378,4e-05,9.62133]
[1779225017068,45.84,76917.07,0.0,0.93377,4e-05,9.62276]
[1779225017120,45.84,76917.07,0.0,0.93377,4e-05,9.62276]
[1779225017274,45.83,76916.79,0.0,0.93376,4e-05,9.62361]
[1779225022658,45.83,76916.37,0.0,0.93375,4e-05,9.62456]
[1779225027695,45.83,76916.42,0.0,0.93376,4e-05,9.62359]
[1779225032730,45.83,76916.63,0.0,0.93379,4e-05,9.61889]
[1779225040148,45.83,76917.0,0.0,0.93381,4e-05,9.61667]
[1779225040269,45.83,76917.0,0.0,0.93381,4e-05,9.61667]
[1779225044814,45.83,76920.07,0.0,0.93394,4e-05,9.60303]
[1779225045987,45.83,76920.07,0.0,0.93394,4e-05,9.60303]
[1779225046018,45.83,76920.07,0.0,0.93394,4e-05,9.60303]
[1779225046039,45.83,76920.07,0.0,0.93394,4e-05,9.60303]
[1779225046269,45.83,76920.07,0.0,0.93394,4e-05,9.60303]
[1779225051863,45.83,76921.21,0.0,0.93398,4e-05,9.59789]
[1779225056477,45.83,76921.38,0.0,0.93399,4e-05,9.59712]
[1779225056519,45.83,76921.38,0.0,0.93399,4e-05,9.59712]
[1779225061933,45.82,76922.4,0.0,0.93404,4e-05,9.5922]
[1779225062476,45.82,76922.4,0.0,0.93404,4e-05,9.5922]
[1779225062526,45.82,76922.4,0.0,0.93404,4e-05,9.5922]
[1779225062776,45.82,76922.4,0.0,0.93404,4e-05,9.5922]
[1779225067975,45.82,76923.25,0.0,0.93407,4e-05,9.58828]
[1779225073010,45.82,76925.12,0.0,0.93414,4e-05,9.58028]
[1779225078045,45.82,76925.08,0.0,0.93415,4e-05,9.58015]
[1779225083080,45.82,76924.57,0.0,0.93413,4e-05,9.58195]
[1779225088116,45.82,76926.95,0.0,0.93422,4e-05,9.57189]
[1779225088647,45.82,76926.95,0.0,0.93422,4e-05,9.57189]
[1779225088699,45.82,76926.95,0.0,0.93422,4e-05,9.57189]
[1779225088770,45.82,76926.95,0.0,0.93422,4e-05,9.57189]
[1779225094158,45.82,76927.56,0.0,0.93426,4e-05,9.56609]
[1779225099193,45.82,76927.37,0.0,0.93426,4e-05,9.56671]
[1779225102078,45.82,76927.58,0.0,0.93427,4e-05,9.56579]
[1779225102105,45.82,76927.58,0.0,0.93427,4e-05,9.56579]
[1779225102153,45.82,76927.58,0.0,0.93427,4e-05,9.56579]
[1779225102273,45.82,76927.58,0.0,0.93427,4e-05,9.56579]
[1779225108255,45.82,76928.8,0.0,0.93431,4e-05,9.5606]
[1779225111277,45.82,76931.35,0.0,0.93441,4e-05,9.55013]
[1779225116303,45.82,76930.21,0.0,0.93437,4e-05,9.55477]
[1779225116378,45.82,76930.67,0.0,0.93439,4e-05,9.55288]
[1779225116522,45.82,76930.67,0.0,0.93439,4e-05,9.55288]
[1779225122354,45.82,76930.95,0.0,0.9344,4e-05,9.55168]
[1779225127389,45.82,76930.92,0.0,0.9344,4e-05,9.55175]
[1779225131329,45.82,76931.01,0.0,0.9344,4e-05,9.55138]
[1779225131381,45.82,76931.01,0.0,0.9344,4e-05,9.55138]
[1779225131522,45.82,76931.03,0.0,0.9344,4e-05,9.55127]
[1779225138379,45.82,76931.15,0.0,0.9344,4e-05,9.55072]
[1779225145288,45.82,76931.11,0.0,0.9344,4e-05,9.5508]
[1779225145340,45.82,76931.11,0.0,0.9344,4e-05,9.5508]
[1779225145520,45.82,76931.11,0.0,0.9344,4e-05,9.55077]
[1779225149543,45.82,76934.68,0.0,0.93454,4e-05,9.53617]
[1779225154577,45.82,76934.7,0.0,0.93456,4e-05,9.53306]
[1779225158614,45.82,76934.7,0.0,0.93456,4e-05,9.53311]
[1779225158666,45.82,76934.7,0.0,0.93456,4e-05,9.53311]
[1779225159272,45.82,76934.7,0.0,0.93456,4e-05,9.53311]
[1779225164648,45.82,76934.72,0.0,0.93456,4e-05,9.53317]
[1779225171697,45.82,76934.41,0.0,0.93454,4e-05,9.53457]
[1779225176732,45.82,76934.03,0.0,0.93453,4e-05,9.53621]
[1779225182001,45.82,76934.31,0.0,0.93454,4e-05,9.53513]
[1779225183781,45.82,76940.72,0.0,0.93478,4e-05,9.50907]
[1779225186802,45.82,76943.99,0.0,0.93489,4e-05,9.49593]
[1779225190832,45.82,76947.57,0.0,0.93502,4e-05,9.48171]
[1779225191838,45.82,76949.94,0.0,0.93511,4e-05,9.47217]
[1779225192845,45.82,76952.78,0.0,0.93522,4e-05,9.46074]
[1779225195866,45.82,76955.36,0.0,0.93531,4e-05,9.45068]
[1779225200901,45.82,76957.12,0.0,0.93536,4e-05,9.44454]
[1779225204444,45.82,76958.72,0.0,0.93542,4e-05,9.43823]
[1779225203921,45.82,76962.74,0.0,0.93556,4e-05,9.4223]
[1779225204985,45.82,76962.74,0.0,0.93556,4e-05,9.4223]
[1779225205460,45.82,76965.13,0.0,0.93565,4e-05,9.41283]
[1779225210972,45.83,76969.93,0.0,0.93581,4e-05,9.39482]
[1779225216009,45.83,76968.62,0.0,0.93577,4e-05,9.39832]
[1779225218022,45.83,76957.87,0.0,0.93537,4e-05,9.44234]
[1779225219029,45.83,76951.12,0.0,0.93512,4e-05,9.46991]
[1779225221045,45.83,76948.63,0.0,0.93503,4e-05,9.48027]
[1779225226081,45.83,76946.52,0.0,0.93495,4e-05,9.48933]
[1779225229102,45.83,76942.45,0.0,0.93479,4e-05,9.50611]
[1779225234137,45.83,76941.8,0.0,0.93477,4e-05,9.50899]
[1779225239172,45.84,76941.7,0.0,0.93476,4e-05,9.50963]
[1779225244208,45.84,76941.25,0.0,0.93474,4e-05,9.51168]
[1779225249242,45.84,76943.38,0.0,0.93482,4e-05,9.50324]
[1779225255284,45.84,76943.44,0.0,0.93482,4e-05,9.50332]
[1779225255664,45.84,76943.44,0.0,0.93482,4e-05,9.50332]
[1779225255702,45.84,76943.44,0.0,0.93482,4e-05,9.50332]
[1779225263342,45.84,76942.85,0.0,0.9348,4e-05,9.50612]
[1779225270388,45.84,76942.91,0.0,0.93479,4e-05,9.50619]
[1779225276433,45.84,76942.91,0.0,0.93481,4e-05,9.5034]
[1779225281468,45.84,76942.87,0.0,0.93481,4e-05,9.5038]
[1779225286503,45.84,76944.44,0.0,0.93486,4e-05,9.49767]
[1779225291538,45.84,76945.47,0.0,0.9349,4e-05,9.49379]
[1779225295566,45.84,76948.69,0.0,0.93502,4e-05,9.48098]
[1779225300601,45.84,76948.69,0.0,0.93501,4e-05,9.48143]
[1779225301645,45.84,76948.69,0.0,0.93501,4e-05,9.48143]
[1779225302668,45.84,76949.84,0.0,0.93505,4e-05,9.47695]
[1779225302769,45.84,76952.74,0.0,0.93516,4e-05,9.46517]
[1779225308657,45.84,76954.86,0.0,0.93523,4e-05,9.45733]
[1779225313692,45.85,76955.19,0.0,0.93524,4e-05,9.45664]
[1779225317719,45.85,76958.34,0.0,0.93535,4e-05,9.44441]
[1779225323762,45.85,76959.95,0.0,0.9354,4e-05,9.43884]
[1779225328796,45.85,76959.98,0.0,0.93539,4e-05,9.43956]
[1779225333832,45.85,76961.67,0.0,0.93547,4e-05,9.43049]
[1779225334839,45.85,76964.21,0.0,0.93556,4e-05,9.42038]
[1779225335846,45.85,76966.54,0.0,0.93564,4e-05,9.41115]
[1779225340880,45.86,76966.58,0.0,0.93563,4e-05,9.41208]
[1779225345916,45.86,76968.25,0.0,0.93569,4e-05,9.40639]
[1779225353972,45.86,76968.21,0.0,0.93567,4e-05,9.40826]
[1779225359007,45.86,76968.26,0.0,0.93566,4e-05,9.40909]
[1779225365052,45.87,76968.72,0.0,0.93567,4e-05,9.40844]
[1779225368072,45.87,76971.8,0.0,0.93577,4e-05,9.3968]
[1779225373108,45.87,76973.37,0.0,0.93582,4e-05,9.39159]
[1779225378143,45.87,76973.87,0.0,0.93583,4e-05,9.39071]
[1779225386199,45.88,76973.87,0.0,0.93581,4e-05,9.39251]
[1779225392241,45.88,76974.28,0.0,0.93584,4e-05,9.38912]
[1779225397275,45.88,76974.32,0.0,0.93583,4e-05,9.39009]
[1779225398286,45.88,76971.11,0.0,0.93571,4e-05,9.40328]
[1779225400301,45.88,76968.64,0.0,0.93561,4e-05,9.41367]
[1779225405335,45.89,76966.77,0.0,0.93554,4e-05,9.42211]
[1779225411381,45.89,76967.99,0.0,0.93557,4e-05,9.41817]
[1779225416416,45.89,76968.22,0.0,0.93557,4e-05,9.4181]
[1779225421452,45.89,76969.31,0.0,0.93561,4e-05,9.41453]
[1779225426485,45.89,76970.18,0.0,0.93563,4e-05,9.4119]
[1779225431523,45.9,76968.02,0.0,0.93554,4e-05,9.42152]
[1779225440586,45.9,76967.99,0.0,0.93553,4e-05,9.42309]
[1779225445621,45.9,76967.88,0.0,0.93552,4e-05,9.42432]
[1779225447635,45.9,76965.09,0.0,0.93541,4e-05,9.43591]
[1779225453677,45.9,76962.71,0.0,0.93534,4e-05,9.44319]
[1779225458712,45.9,76962.21,0.0,0.93532,4e-05,9.44578]
[1779225463747,45.91,76960.5,0.0,0.93525,4e-05,9.45322]
[1779225472810,45.91,76959.28,0.0,0.9352,4e-05,9.4589]
[1779225479859,45.91,76960.23,0.0,0.93523,4e-05,9.45563]
[1779225484894,45.91,76960.16,0.0,0.93522,4e-05,9.45631]
[1779225489931,45.91,76958.7,0.0,0.93516,4e-05,9.46261]
[1779225494966,45.91,76958.89,0.0,0.93517,4e-05,9.46219]
[1779225500002,45.91,76959.3,0.0,0.93518,4e-05,9.46089]
[1779225506043,45.91,76959.3,0.0,0.93518,4e-05,9.46131]
[1779225512094,45.91,76958.84,0.0,0.93517,4e-05,9.4605]
[1779225517130,45.91,76958.76,0.0,0.93517,4e-05,9.46117]
[1779225523172,45.91,76959.11,0.0,0.93518,4e-05,9.46016]
[1779225529215,45.92,76959.25,0.0,0.93518,4e-05,9.46001]
[1779225534250,45.92,76959.17,0.0,0.93517,4e-05,9.46075]
[1779225542305,45.92,76957.95,0.0,0.93512,4e-05,9.46624]
[1779225550362,45.92,76955.96,0.0,0.93504,4e-05,9.47471]
[1779225555397,45.92,76956.74,0.0,0.93507,4e-05,9.47179]
[1779225561438,45.92,76956.81,0.0,0.93507,4e-05,9.47184]
[1779225566474,45.92,76956.7,0.0,0.93506,4e-05,9.47256]
[1779225569497,45.92,76954.33,0.0,0.93498,4e-05,9.48231]
[1779225574532,45.92,76954.76,0.0,0.93501,4e-05,9.47768]
[1779225579566,45.92,76955.67,0.0,0.93504,4e-05,9.47419]
[1779225584602,45.92,76955.87,0.0,0.93505,4e-05,9.47362]
[1779225590644,45.92,76956.07,0.0,0.93505,4e-05,9.47314]
[1779225594672,45.92,76953.25,0.0,0.93494,4e-05,9.48478]
[1779225599709,45.92,76952.38,0.0,0.93491,4e-05,9.48849]
[1779225600716,45.92,76949.44,0.0,0.9348,4e-05,9.50046]
[1779225608772,45.92,76949.84,0.0,0.93482,4e-05,9.49894]
[1779225613806,45.92,76950.13,0.0,0.93483,4e-05,9.49783]
[1779225619849,45.92,76950.18,0.0,0.93483,4e-05,9.49771]
[1779225628912,45.92,76950.1,0.0,0.93482,4e-05,9.49816]
[1779225632940,45.92,76947.22,0.0,0.93473,4e-05,9.50684]
[1779225637975,45.92,76945.67,0.0,0.93468,4e-05,9.51308]
[1779225640995,45.92,76948.14,0.0,0.93477,4e-05,9.50299]
[1779225642003,45.92,76951.13,0.0,0.93488,4e-05,9.49085]
[1779225646032,45.93,76954.07,0.0,0.93499,4e-05,9.47904]
[1779225653081,45.93,76954.23,0.0,0.93499,4e-05,9.47871]
[1779225663152,45.93,76954.19,0.0,0.93498,4e-05,9.47937]
[1779225669193,45.93,76953.75,0.0,0.93497,4e-05,9.48147]
[1779225674228,45.93,76953.86,0.0,0.93497,4e-05,9.48128]
[1779225679263,45.93,76955.85,0.0,0.93504,4e-05,9.47348]
[1779225684298,45.93,76955.84,0.0,0.93504,4e-05,9.47385]
[1779225689334,45.93,76954.93,0.0,0.935,4e-05,9.47787]
[1779225694370,45.93,76957.07,0.0,0.93509,4e-05,9.46644]
[1779225700413,45.93,76956.38,0.0,0.93506,4e-05,9.46982]
[1779225705446,45.93,76956.47,0.0,0.93506,4e-05,9.46989]
[1779225711488,45.93,76956.26,0.0,0.93505,4e-05,9.47126]
[1779225714509,45.93,76959.08,0.0,0.93515,4e-05,9.46011]
[1779225719544,45.94,76960.38,0.0,0.93519,4e-05,9.4554]
[1779225724580,45.94,76961.74,0.0,0.93524,4e-05,9.45051]
[1779225729614,45.94,76961.57,0.0,0.93523,4e-05,9.45183]
[1779225734650,45.94,76961.99,0.0,0.93524,4e-05,9.45077]
[1779225739685,45.94,76962.39,0.0,0.93525,4e-05,9.44979]
[1779225744720,45.94,76962.32,0.0,0.93524,4e-05,9.45073]
[1779225749755,45.94,76962.27,0.0,0.93523,4e-05,9.45158]
[1779225754789,45.95,76962.44,0.0,0.93525,4e-05,9.44847]
[1779225759825,45.95,76963.62,0.0,0.93529,4e-05,9.44435]
[1779225764860,45.95,76963.44,0.0,0.93527,4e-05,9.44577]
[1779225772916,45.95,76963.5,0.0,0.93527,4e-05,9.44659]
[1779225777951,45.95,76964.61,0.0,0.9353,4e-05,9.44279]
[1779225782986,45.95,76964.95,0.0,0.93531,4e-05,9.4421]
[1779225785429,45.95,76964.96,0.0,0.93531,4e-05,9.44233]
[1779225785487,45.95,76964.96,0.0,0.93531,4e-05,9.44233]
[1779225786009,45.95,76964.97,0.0,0.93531,4e-05,9.44243]
[1779225790587,45.96,76965.26,0.0,0.93531,4e-05,9.44181]
[1779225798096,45.96,76968.01,0.0,0.9354,4e-05,9.4319]
[1779225803131,45.96,76968.42,0.0,0.93541,4e-05,9.43102]
[1779225808165,45.96,76968.41,0.0,0.9354,4e-05,9.43184]
[1779225813201,45.96,76968.25,0.0,0.93541,4e-05,9.43019]
[1779225819242,45.97,76968.99,0.0,0.93543,4e-05,9.42814]
[1779225820646,45.97,76968.99,0.0,0.93543,4e-05,9.42814]
[1779225820698,45.97,76968.99,0.0,0.93543,4e-05,9.42814]
[1779225820770,45.97,76968.99,0.0,0.93543,4e-05,9.42814]
[1779225820799,45.97,76969.23,0.0,0.93543,4e-05,9.42749]
[1779225826293,45.97,76969.11,0.0,0.93542,4e-05,9.42875]
[1779225831329,45.97,76969.08,0.0,0.93541,4e-05,9.42964]
[1779225834059,45.97,76969.68,0.0,0.93544,4e-05,9.42737]
[1779225834111,45.97,76969.68,0.0,0.93544,4e-05,9.42737]
[1779225834271,45.97,76970.41,0.0,0.93546,4e-05,9.42457]
[1779225834350,45.97,76970.17,0.0,0.93545,4e-05,9.4257]
[1779225839385,45.97,76970.04,0.0,0.93544,4e-05,9.427]
[1779225845783,45.97,76970.48,0.0,0.93545,4e-05,9.42569]
[1779225849596,45.98,76970.48,0.0,0.93545,4e-05,9.42631]
[1779225849775,45.98,76970.48,0.0,0.93545,4e-05,9.42631]
[1779225849868,45.98,76971.79,0.0,0.93549,4e-05,9.42163]
[1779225861539,45.98,76972.76,0.0,0.93551,4e-05,9.41971]
[1779225863258,45.98,76972.76,0.0,0.93551,4e-05,9.41971]
[1779225863271,45.98,76972.76,0.0,0.93551,4e-05,9.41971]
[1779225863310,45.98,76972.76,0.0,0.93551,4e-05,9.41971]
[1779225863553,45.98,76973.02,0.0,0.93551,4e-05,9.41897]
[1779225869597,45.98,76973.13,0.0,0.93551,4e-05,9.41948]
[1779225873387,45.98,76973.27,0.0,0.93553,4e-05,9.41631]
[1779225873518,45.98,76973.27,0.0,0.93553,4e-05,9.41631]
[1779225873625,45.98,76973.31,0.0,0.93553,4e-05,9.4163]
[1779225878660,45.99,76973.36,0.0,0.93552,4e-05,9.41688]
[1779225883695,45.99,76973.47,0.0,0.93552,4e-05,9.41719]
[1779225888732,45.99,76973.49,0.0,0.93551,4e-05,9.41786]
[1779225890776,45.99,76973.49,0.0,0.93551,4e-05,9.41786]
[1779225890827,45.99,76973.49,0.0,0.93551,4e-05,9.41786]
[1779225891020,45.99,76973.49,0.0,0.93551,4e-05,9.41786]
[1779225891120,45.99,76973.49,0.0,0.93551,4e-05,9.41815]
[1779225900093,45.99,76973.42,0.0,0.9355,4e-05,9.41901]
[1779225900164,45.99,76973.42,0.0,0.9355,4e-05,9.41971]
[1779225900287,45.99,76973.42,0.0,0.9355,4e-05,9.41971]
[1779225905856,46.0,76973.82,0.0,0.93551,4e-05,9.41893]
[1779225910891,46.0,76972.7,0.0,0.93546,4e-05,9.42415]
[1779225913912,46.0,76971.82,0.0,0.93542,4e-05,9.42796]
[1779225913964,46.0,76971.82,0.0,0.93542,4e-05,9.42796]
[1779225914022,46.0,76971.82,0.0,0.93542,4e-05,9.42796]
[1779225914062,46.0,76971.66,0.0,0.93542,4e-05,9.42873]
[1779225917979,46.0,76971.45,0.0,0.93541,4e-05,9.42995]
[1779225918027,46.0,76971.45,0.0,0.93541,4e-05,9.42995]
[1779225918049,46.0,76971.45,0.0,0.93541,4e-05,9.42995]
[1779225918124,46.0,76970.05,0.0,0.93535,4e-05,9.43573]
[1779225918270,46.0,76970.05,0.0,0.93535,4e-05,9.43573]
[1779225929018,46.0,76967.11,0.0,0.93524,4e-05,9.44856]
[1779225930971,46.0,76967.07,0.0,0.93524,4e-05,9.44881]
[1779225931024,46.0,76967.07,0.0,0.93524,4e-05,9.44881]
[1779225931025,46.0,76967.07,0.0,0.93524,4e-05,9.44881]
[1779225931121,46.0,76967.07,0.0,0.93525,4e-05,9.44581]
[1779225937979,46.0,76966.86,0.0,0.93524,4e-05,9.44698]
[1779225938023,46.0,76966.86,0.0,0.93524,4e-05,9.44698]
[1779225938083,46.0,76967.33,0.0,0.93526,4e-05,9.44531]
[1779225943118,46.0,76966.25,0.0,0.93521,4e-05,9.45008]
[1779225948153,46.0,76964.55,0.0,0.93515,4e-05,9.45728]
[1779225951479,46.0,76964.69,0.0,0.93515,4e-05,9.45689]
[1779225951524,46.0,76964.69,0.0,0.93515,4e-05,9.45689]
[1779225951530,46.0,76964.69,0.0,0.93515,4e-05,9.45689]
[1779225953188,46.0,76964.46,0.0,0.93514,4e-05,9.45795]
[1779225958224,46.01,76964.1,0.0,0.93513,4e-05,9.4597]
[1779225959437,46.01,76964.13,0.0,0.93513,4e-05,9.45964]
[1779225959520,46.01,76964.13,0.0,0.93513,4e-05,9.45964]
[1779225960237,46.01,76963.98,0.0,0.93512,4e-05,9.4603]
[1779225965272,46.01,76962.5,0.0,0.93507,4e-05,9.46651]
[1779225970306,46.01,76961.6,0.0,0.93503,4e-05,9.47032]
[1779225975344,46.01,76961.26,0.0,0.93502,4e-05,9.4718]
[1779225978887,46.01,76961.02,0.0,0.93501,4e-05,9.47279]
[1779225978896,46.01,76961.02,0.0,0.93501,4e-05,9.47279]
[1779225979021,46.01,76961.02,0.0,0.93501,4e-05,9.47279]
[1779225979102,46.01,76961.02,0.0,0.93501,4e-05,9.47285]
[1779225984408,46.01,76961.08,0.0,0.93501,4e-05,9.47268]
[1779225987875,46.01,76961.07,0.0,0.93501,4e-05,9.47275]
[1779225987923,46.01,76961.07,0.0,0.93501,4e-05,9.47275]
[1779225988023,46.01,76961.07,0.0,0.93501,4e-05,9.47275]
[1779225988094,46.01,76963.05,0.0,0.93508,4e-05,9.46477]
[1779225992404,46.01,76965.86,0.0,0.9352,4e-05,9.45046]
[1779225992442,46.01,76965.86,0.0,0.9352,4e-05,9.45046]
[1779225992521,46.01,76965.86,0.0,0.9352,4e-05,9.45046]
[1779225992551,46.01,76967.51,0.0,0.93526,4e-05,9.44384]
[1779225994477,46.01,76971.78,0.0,0.93542,4e-05,9.42675]
[1779225999512,46.01,76971.72,0.0,0.93541,4e-05,9.42749]
[1779226000709,46.01,76971.72,0.0,0.93541,4e-05,9.42749]
[1779226000718,46.01,76971.72,0.0,0.93541,4e-05,9.42749]
[1779226000777,46.01,76971.72,0.0,0.93541,4e-05,9.42749]
[1779226000818,46.01,76972.7,0.0,0.93545,4e-05,9.42375]
[1779226006561,46.01,76970.36,0.0,0.93535,4e-05,9.43375]
[1779226008892,46.01,76970.05,0.0,0.93534,4e-05,9.4351]
[1779226009025,46.01,76970.05,0.0,0.93534,4e-05,9.4351]
[1779226009091,46.01,76969.42,0.0,0.93532,4e-05,9.43784]
[1779226013611,46.01,76964.56,0.0,0.93514,4e-05,9.45778]
[1779226015258,46.01,76964.56,0.0,0.93514,4e-05,9.45778]
[1779226015274,46.01,76964.56,0.0,0.93514,4e-05,9.45778]
[1779226015310,46.01,76965.2,0.0,0.93516,4e-05,9.45525]
[1779226015625,46.01,76965.18,0.0,0.93516,4e-05,9.45539]
[1779226022479,46.01,76965.03,0.0,0.93515,4e-05,9.45622]
[1779226022526,46.01,76965.03,0.0,0.93515,4e-05,9.45622]
[1779226022683,46.01,76963.79,0.0,0.9351,4e-05,9.4614]
[1779226027732,46.01,76961.48,0.0,0.93502,4e-05,9.47088]
[1779226027774,46.01,76961.48,0.0,0.93502,4e-05,9.47088]
[1779226027784,46.01,76961.48,0.0,0.93502,4e-05,9.47088]
[1779226027832,46.01,76960.71,0.0,0.93499,4e-05,9.47404]
[1779226028940,46.01,76960.71,0.0,0.93499,4e-05,9.47404]
[1779226029018,46.01,76960.71,0.0,0.93499,4e-05,9.47404]
[1779226029041,46.01,76960.36,0.0,0.93498,4e-05,9.47547]
[1779226036042,46.01,76960.37,0.0,0.93498,4e-05,9.47548]
[1779226036056,46.01,76960.37,0.0,0.93498,4e-05,9.47548]
[1779226036156,46.01,76934.96,0.0,0.93403,4e-05,9.57871]
[1779226036781,46.01,76922.05,0.0,0.93355,4e-05,9.6314]
[1779226037788,46.01,76920.12,0.0,0.93347,4e-05,9.63959]
[1779226039091,46.01,76920.12,0.0,0.93347,4e-05,9.63959]
[1779226039138,46.01,76924.65,0.0,0.93364,4e-05,9.62117]
[1779226040865,46.01,76924.62,0.0,0.93364,4e-05,9.62143]
[1779226041026,46.01,76924.62,0.0,0.93364,4e-05,9.62143]
[1779226041273,46.01,76924.62,0.0,0.93364,4e-05,9.62143]
[1779226041054,46.01,76924.94,0.0,0.93365,4e-05,9.62031]
[1779226046851,46.02,76925.53,0.0,0.93366,4e-05,9.6191]
[1779226051886,46.02,76924.99,0.0,0.93365,4e-05,9.61921]
[1779226057927,46.02,76924.28,0.0,0.93361,4e-05,9.62336]
[1779226061610,46.02,76924.26,0.0,0.93361,4e-05,9.62405]
[1779226061653,46.02,76924.26,0.0,0.93361,4e-05,9.62405]
[1779226061772,46.02,76924.26,0.0,0.93361,4e-05,9.62405]
[1779226061838,46.02,76924.26,0.0,0.93361,4e-05,9.62425]
[1779226066992,46.03,76924.17,0.0,0.93359,4e-05,9.62562]
[1779226072026,46.03,76924.16,0.0,0.93359,4e-05,9.62664]
[1779226077061,46.03,76924.05,0.0,0.93357,4e-05,9.62806]
[1779226081003,46.03,76924.18,0.0,0.93357,4e-05,9.6281]
[1779226081015,46.03,76924.18,0.0,0.93357,4e-05,9.6281]
[1779226081024,46.03,76924.18,0.0,0.93357,4e-05,9.6281]
[1779226081088,46.03,76924.1,0.0,0.93357,4e-05,9.62862]
[1779226086375,46.03,76923.95,0.0,0.93356,4e-05,9.6298]
[1779226086427,46.03,76925.35,0.0,0.93361,4e-05,9.62411]
[1779226086533,46.03,76925.35,0.0,0.93361,4e-05,9.62411]
[1779226087131,46.03,76930.09,0.0,0.93379,4e-05,9.60461]
[1779226092165,46.03,76930.76,0.0,0.93382,4e-05,9.60133]
[1779226097204,46.03,76931.3,0.0,0.93384,4e-05,9.59855]
[1779226103245,46.03,76931.16,0.0,0.93385,4e-05,9.59821]
[1779226106615,46.03,76934.59,0.0,0.93398,4e-05,9.58379]
[1779226106667,46.03,76934.59,0.0,0.93398,4e-05,9.58379]
[1779226106770,46.03,76934.59,0.0,0.93398,4e-05,9.58379]
[1779226107274,46.03,76935.19,0.0,0.934,4e-05,9.58122]
[1779226112309,46.03,76936.91,0.0,0.93409,4e-05,9.57056]
[1779226118351,46.03,76933.89,0.0,0.93398,4e-05,9.58228]
[1779226123133,46.02,76936.09,0.0,0.93407,4e-05,9.57303]
[1779226123182,46.02,76936.09,0.0,0.93407,4e-05,9.57303]
[1779226123272,46.02,76936.09,0.0,0.93407,4e-05,9.57303]
[1779226123386,46.02,76935.95,0.0,0.93406,4e-05,9.57342]
[1779226128422,46.02,76933.8,0.0,0.93399,4e-05,9.58168]
[1779226131177,46.02,76933.8,0.0,0.93399,4e-05,9.58168]
[1779226131189,46.02,76933.8,0.0,0.93399,4e-05,9.58168]
[1779226131271,46.02,76933.8,0.0,0.93399,4e-05,9.58168]
[1779226131374,46.02,76933.63,0.0,0.93398,4e-05,9.58205]
[1779226137484,46.02,76934.51,0.0,0.93402,4e-05,9.57785]
[1779226142142,46.02,76934.52,0.0,0.93402,4e-05,9.57761]
[1779226142217,46.02,76934.52,0.0,0.93402,4e-05,9.57761]
[1779226142272,46.02,76934.52,0.0,0.93402,4e-05,9.57761]
[1779226142293,46.02,76933.15,0.0,0.93398,4e-05,9.58288]
[1779226147554,46.02,76931.7,0.0,0.93393,4e-05,9.58819]
[1779226152589,46.02,76929.6,0.0,0.93385,4e-05,9.59613]
[1779226154056,46.02,76929.6,0.0,0.93385,4e-05,9.59613]
[1779226154107,46.02,76929.6,0.0,0.93385,4e-05,9.59613]
[1779226154275,46.02,76929.6,0.0,0.93385,4e-05,9.59613]
[1779226154370,46.02,76929.9,0.0,0.93387,4e-05,9.59464]
[1779226160646,46.01,76931.25,0.0,0.93392,4e-05,9.58839]
[1779226165686,46.01,76931.09,0.0,0.93392,4e-05,9.58844]
[1779226170722,46.01,76931.38,0.0,0.93394,4e-05,9.58665]
[1779226175756,46.01,76932.57,0.0,0.93401,4e-05,9.57813]
[1779226180792,46.01,76933.7,0.0,0.93406,4e-05,9.57298]
[1779226181822,46.01,76933.7,0.0,0.93406,4e-05,9.57298]
[1779226181871,46.01,76933.7,0.0,0.93406,4e-05,9.57298]
[1779226182021,46.01,76933.7,0.0,0.93406,4e-05,9.57298]
[1779226182034,46.01,76935.04,0.0,0.93411,4e-05,9.56731]
[1779226187843,46.01,76935.89,0.0,0.93414,4e-05,9.56342]
[1779226191845,46.01,76936.06,0.0,0.93415,4e-05,9.56249]
[1779226191897,46.01,76936.06,0.0,0.93415,4e-05,9.56249]
[1779226192021,46.01,76936.06,0.0,0.93415,4e-05,9.56249]
[1779226192074,46.01,76936.06,0.0,0.93415,4e-05,9.56233]
[1779226197531,46.01,76936.31,0.0,0.93417,4e-05,9.56101]
[1779226201274,46.01,76935.53,0.0,0.93414,4e-05,9.5639]
[1779226201346,46.01,76935.53,0.0,0.93414,4e-05,9.56382]
[1779226207983,46.0,76937.99,0.0,0.93424,4e-05,9.55329]
[1779226209525,46.0,76937.99,0.0,0.93424,4e-05,9.55329]
[1779226209554,46.0,76937.99,0.0,0.93424,4e-05,9.55329]
[1779226209686,46.0,76937.99,0.0,0.93424,4e-05,9.55323]
[1779226213269,46.0,76937.53,0.0,0.93422,4e-05,9.55493]
[1779226223090,46.0,76937.42,0.0,0.93422,4e-05,9.55474]
[1779226228125,46.0,76937.52,0.0,0.93423,4e-05,9.55405]
[1779226233160,46.0,76937.95,0.0,0.93427,4e-05,9.54893]
[1779226238195,46.0,76937.33,0.0,0.93424,4e-05,9.5512]
[1779226243230,46.0,76937.78,0.0,0.93426,4e-05,9.54912]
[1779226249652,46.0,76937.54,0.0,0.93426,4e-05,9.54994]
[1779226253270,46.0,76937.73,0.0,0.93427,4e-05,9.54887]
[1779226253300,46.0,76937.61,0.0,0.93426,4e-05,9.5493]
[1779226258335,46.0,76937.49,0.0,0.93426,4e-05,9.54954]
[1779226263370,46.0,76936.99,0.0,0.93424,4e-05,9.55133]
[1779226270419,46.0,76937.58,0.0,0.93427,4e-05,9.54856]
[1779226275456,46.0,76937.56,0.0,0.93427,4e-05,9.54835]
[1779226280492,46.0,76937.56,0.0,0.93427,4e-05,9.54803]
[1779226285526,46.0,76936.83,0.0,0.93425,4e-05,9.55068]
[1779226290562,45.99,76937.18,0.0,0.93427,4e-05,9.54889]
[1779226293583,45.99,76940.19,0.0,0.9344,4e-05,9.53336]
[1779226294589,45.99,76943.15,0.0,0.93451,4e-05,9.52128]
[1779226299624,45.99,76945.34,0.0,0.93459,4e-05,9.51231]
[1779226303653,45.99,76948.41,0.0,0.9347,4e-05,9.49984]
[1779226310702,45.99,76950.62,0.0,0.93478,4e-05,9.49109]
[1779226315736,46.0,76951.37,0.0,0.93481,4e-05,9.48824]
[1779226320771,46.0,76951.83,0.0,0.93483,4e-05,9.48657]
[1779226325807,46.0,76952.29,0.0,0.93484,4e-05,9.4849]
[1779226330843,46.0,76952.81,0.0,0.93486,4e-05,9.48302]
[1779226333862,46.0,76955.23,0.0,0.93495,4e-05,9.47335]
[1779226336884,46.0,76958.79,0.0,0.93508,4e-05,9.45913]
[1779226341919,46.0,76960.24,0.0,0.93513,4e-05,9.45372]
[1779226346954,46.0,76959.91,0.0,0.93511,4e-05,9.45554]
[1779226355019,46.0,76959.86,0.0,0.93512,4e-05,9.45335]
[1779226360054,46.0,76960.88,0.0,0.93515,4e-05,9.44968]
[1779226365089,46.0,76961.95,0.0,0.93519,4e-05,9.44595]
[1779226371130,46.0,76962.03,0.0,0.93518,4e-05,9.44625]
[1779226376166,46.01,76963.13,0.0,0.93522,4e-05,9.44235]
[1779226381201,46.01,76963.64,0.0,0.93523,4e-05,9.44083]
[1779226386235,46.01,76963.73,0.0,0.93523,4e-05,9.44105]
[1779226391271,46.01,76963.81,0.0,0.93523,4e-05,9.4413]
[1779226396306,46.01,76963.72,0.0,0.93522,4e-05,9.44225]
[1779226401341,46.01,76963.33,0.0,0.9352,4e-05,9.44439]
[1779226406376,46.01,76963.49,0.0,0.9352,4e-05,9.4443]
[1779226411410,46.01,76963.72,0.0,0.93523,4e-05,9.44085]
[1779226417453,46.02,76963.83,0.0,0.93522,4e-05,9.44111]
[1779226423496,46.02,76963.68,0.0,0.93521,4e-05,9.4424]
[1779226429537,46.02,76963.8,0.0,0.93521,4e-05,9.44257]
[1779226434572,46.02,76964.06,0.0,0.93522,4e-05,9.44208]
[1779226441623,46.02,76964.36,0.0,0.93522,4e-05,9.44164]
[1779226449679,46.02,76964.44,0.0,0.93521,4e-05,9.44219]
[1779226455723,46.03,76964.52,0.0,0.93521,4e-05,9.44253]
[1779226463780,46.03,76965.36,0.0,0.93523,4e-05,9.44001]
[1779226469822,46.03,76965.33,0.0,0.93523,4e-05,9.44081]
[1779226474857,46.03,76965.38,0.0,0.93524,4e-05,9.43809]
[1779226479892,46.03,76965.1,0.0,0.93523,4e-05,9.43978]
[1779226484928,46.03,76965.35,0.0,0.93523,4e-05,9.43933]
[1779226489963,46.03,76964.94,0.0,0.93521,4e-05,9.44152]
[1779226494997,46.03,76965.46,0.0,0.93523,4e-05,9.43997]
[1779226502049,46.04,76965.65,0.0,0.93523,4e-05,9.43998]
[1779226507084,46.04,76967.14,0.0,0.93528,4e-05,9.4345]
[1779226512119,46.04,76967.35,0.0,0.93528,4e-05,9.43422]
[1779226517155,46.04,76967.43,0.0,0.93528,4e-05,9.43445]
[1779226524205,46.04,76967.37,0.0,0.93527,4e-05,9.43547]
[1779226532261,46.04,76967.44,0.0,0.93528,4e-05,9.43308]
[1779226537297,46.04,76967.23,0.0,0.93527,4e-05,9.43448]
[1779226545353,46.05,76966.96,0.0,0.93525,4e-05,9.43641]
[1779226550388,46.05,76966.92,0.0,0.93525,4e-05,9.43708]
[1779226560458,46.05,76966.99,0.0,0.93524,4e-05,9.43778]
[1779226565496,46.05,76966.97,0.0,0.93523,4e-05,9.43835]
[1779226570531,46.05,76967.46,0.0,0.93525,4e-05,9.43685]
[1779226575566,46.05,76967.57,0.0,0.93525,4e-05,9.43689]
[1779226584629,46.06,76967.58,0.0,0.93524,4e-05,9.43771]
[1779226591678,46.06,76967.46,0.0,0.93525,4e-05,9.43576]
[1779226602754,46.06,76967.47,0.0,0.93524,4e-05,9.43678]
[1779226612825,46.06,76967.47,0.0,0.93523,4e-05,9.43772]
[1779226617860,46.06,76967.47,0.0,0.93523,4e-05,9.43818]
[1779226625916,46.06,76967.48,0.0,0.93522,4e-05,9.43886]
[1779226630951,46.06,76964.89,0.0,0.93512,4e-05,9.44976]
[1779226631958,46.06,76960.41,0.0,0.93496,4e-05,9.46795]
[1779226632965,46.06,76957.79,0.0,0.93486,4e-05,9.47859]
[1779226633972,46.06,76955.05,0.0,0.93476,4e-05,9.4897]
[1779226635986,46.06,76952.24,0.0,0.93465,4e-05,9.50108]
[1779226641022,46.06,76951.46,0.0,0.93463,4e-05,9.5041]
[1779226647064,46.06,76951.36,0.0,0.93463,4e-05,9.50431]
[1779226652503,46.06,76951.36,0.0,0.93463,4e-05,9.5042]
[1779226661161,46.06,76951.59,0.0,0.93466,4e-05,9.49975]
[1779226666197,46.06,76951.25,0.0,0.93465,4e-05,9.50092]
[1779226668211,46.06,76957.07,0.0,0.93486,4e-05,9.47727]
[1779226673246,46.06,76957.64,0.0,0.93488,4e-05,9.47496]
[1779226678283,46.06,76957.72,0.0,0.93489,4e-05,9.47466]
[1779226681304,46.06,76960.42,0.0,0.93499,4e-05,9.46375]
[1779226682311,46.06,76965.89,0.0,0.93519,4e-05,9.44164]
[1779226683318,46.06,76969.04,0.0,0.9353,4e-05,9.42895]
[1779226688353,46.06,76967.73,0.0,0.93525,4e-05,9.43464]
[1779226692381,46.06,76970.12,0.0,0.93534,4e-05,9.42532]
[1779226697416,46.06,76970.08,0.0,0.93533,4e-05,9.42596]
[1779226702451,46.07,76971.14,0.0,0.93536,4e-05,9.4223]
[1779226708494,46.07,76971.44,0.0,0.93537,4e-05,9.42173]
[1779226713529,46.07,76971.35,0.0,0.93538,4e-05,9.41955]
[1779226715543,46.07,76969.03,0.0,0.93529,4e-05,9.42913]
[1779226716550,46.07,76965.82,0.0,0.93517,4e-05,9.44219]
[1779226721586,46.07,76964.49,0.0,0.93512,4e-05,9.44786]
[1779226726621,46.07,76964.49,0.0,0.93512,4e-05,9.44812]
[1779226731655,46.07,76964.54,0.0,0.93512,4e-05,9.44816]
[1779226737697,46.07,76964.87,0.0,0.93513,4e-05,9.4471]
[1779226742732,46.07,76965.01,0.0,0.93513,4e-05,9.44676]
[1779226747768,46.07,76964.74,0.0,0.93512,4e-05,9.44806]
[1779226753810,46.07,76968.94,0.0,0.93527,4e-05,9.43138]
[1779226758844,46.07,76970.43,0.0,0.93532,4e-05,9.42577]
[1779226763879,46.08,76970.47,0.0,0.93532,4e-05,9.42605]
[1779226770931,46.08,76970.76,0.0,0.93533,4e-05,9.42553]
[1779226775966,46.08,76971.14,0.0,0.93535,4e-05,9.42143]
[1779226782008,46.08,76971.1,0.0,0.93535,4e-05,9.42222]
[1779226789056,46.08,76971.91,0.0,0.93537,4e-05,9.4197]
[1779226794091,46.08,76971.84,0.0,0.93536,4e-05,9.42052]
[1779226799129,46.08,76972.19,0.0,0.93537,4e-05,9.41963]
[1779226804164,46.08,76974.3,0.0,0.93544,4e-05,9.41169]
[1779226809198,46.09,76974.52,0.0,0.93545,4e-05,9.41139]
[1779226814234,46.09,76974.79,0.0,0.93545,4e-05,9.4109]
[1779226820277,46.09,76974.54,0.0,0.93544,4e-05,9.41261]
[1779226825312,46.09,76974.64,0.0,0.93544,4e-05,9.41278]
[1779226830347,46.09,76974.65,0.0,0.93543,4e-05,9.41331]
[1779226835382,46.09,76974.64,0.0,0.93544,4e-05,9.41083]
[1779226845452,46.09,76974.67,0.0,0.93543,4e-05,9.41186]
[1779226850487,46.1,76974.88,0.0,0.93544,4e-05,9.41158]
[1779226858543,46.1,76974.91,0.0,0.93543,4e-05,9.41238]
[1779226866599,46.1,76975.33,0.0,0.93544,4e-05,9.41171]
[1779226871634,46.1,76975.43,0.0,0.93544,4e-05,9.41188]
[1779226876669,46.1,76975.6,0.0,0.93544,4e-05,9.41176]
[1779226881715,46.1,76975.88,0.0,0.93544,4e-05,9.4112]
[1779226886750,46.11,76975.76,0.0,0.93543,4e-05,9.41224]
[1779226893799,46.11,76975.12,0.0,0.93542,4e-05,9.4125]
[1779226898833,46.11,76975.19,0.0,0.93542,4e-05,9.41275]
[1779226903869,46.11,76975.23,0.0,0.93542,4e-05,9.4131]
[1779226916967,46.11,76974.12,0.0,0.93536,4e-05,9.41883]
[1779226922003,46.11,76975.66,0.0,0.93542,4e-05,9.41309]
[1779226928045,46.11,76975.48,0.0,0.9354,4e-05,9.41439]
[1779226934088,46.12,76974.61,0.0,0.93537,4e-05,9.41845]
[1779226939122,46.12,76975.01,0.0,0.93538,4e-05,9.41725]
[1779226947179,46.12,76973.4,0.0,0.93531,4e-05,9.4244]
[1779226948186,46.12,76970.59,0.0,0.93521,4e-05,9.4358]
[1779226953221,46.12,76969.33,0.0,0.93518,4e-05,9.43803]
[1779226958255,46.12,76969.17,0.0,0.93517,4e-05,9.43888]
[1779226964298,46.12,76969.12,0.0,0.93517,4e-05,9.43932]
[1779226969333,46.12,76968.97,0.0,0.93516,4e-05,9.44011]
[1779226974368,46.12,76968.18,0.0,0.93513,4e-05,9.44416]
[1779226979403,46.13,76967.09,0.0,0.93507,4e-05,9.45044]
[1779226984437,46.13,76966.75,0.0,0.93504,4e-05,9.45365]
[1779226989473,46.13,76966.56,0.0,0.93502,4e-05,9.45622]
[1779226995515,46.14,76966.74,0.0,0.935,4e-05,9.45761]
[1779227003570,46.14,76966.33,0.0,0.93496,4e-05,9.46205]
[1779227005584,46.15,76963.74,0.0,0.93486,4e-05,9.4732]
[1779227006592,46.15,76961.3,0.0,0.93477,4e-05,9.48341]
[1779227011627,46.15,76961.89,0.0,0.9348,4e-05,9.47951]
[1779227016662,46.15,76962.82,0.0,0.93482,4e-05,9.47733]
[1779227019682,46.16,76958.16,0.0,0.93464,4e-05,9.49714]
[1779227020689,46.16,76954.49,0.0,0.9345,4e-05,9.51231]
[1779227025726,46.16,76952.87,0.0,0.93442,4e-05,9.52037]
[1779227029754,46.16,76959.11,0.0,0.93465,4e-05,9.49579]
[1779227032775,46.16,76961.02,0.0,0.93472,4e-05,9.48782]
[1779227033782,46.16,76965.47,0.0,0.93489,4e-05,9.46979]
[1779227035796,46.16,76969.02,0.0,0.93502,4e-05,9.45546]
[1779227037809,46.16,76972.02,0.0,0.93513,4e-05,9.4434]
[1779227042845,46.16,76972.77,0.0,0.93515,4e-05,9.44058]
[1779227047880,46.16,76972.58,0.0,0.93514,4e-05,9.44156]
[1779227052916,46.16,76972.44,0.0,0.93514,4e-05,9.44234]
[1779227057951,46.16,76971.56,0.0,0.9351,4e-05,9.44608]
[1779227062987,46.16,76970.54,0.0,0.93506,4e-05,9.45038]
[1779227063994,46.16,76966.51,0.0,0.93492,4e-05,9.46667]
[1779227069029,46.16,76964.54,0.0,0.93484,4e-05,9.47457]
[1779227074064,46.16,76963.45,0.0,0.93482,4e-05,9.47582]
[1779227079099,46.16,76963.34,0.0,0.93482,4e-05,9.47615]
[1779227084134,46.16,76962.51,0.0,0.93479,4e-05,9.47937]
[1779227088162,46.16,76964.9,0.0,0.93488,4e-05,9.46956]
[1779227089169,46.16,76969.96,0.0,0.93507,4e-05,9.44912]
[1779227093197,46.16,76966.83,0.0,0.93495,4e-05,9.46181]
[1779227098232,46.16,76963.43,0.0,0.93483,4e-05,9.47551]
[1779227103271,46.16,76963.69,0.0,0.93484,4e-05,9.47435]
[1779227108305,46.16,76963.62,0.0,0.93483,4e-05,9.47451]
[1779227113340,46.16,76963.76,0.0,0.93484,4e-05,9.4738]
[1779227115357,46.16,76954.7,0.0,0.93451,4e-05,9.51038]
[1779227116362,46.16,76943.21,0.0,0.93408,4e-05,9.55723]
[1779227117370,46.16,76941.94,0.0,0.93403,4e-05,9.56257]
[1779227120391,46.16,76938.7,0.0,0.9339,4e-05,9.57625]
[1779227125426,46.16,76937.51,0.0,0.93385,4e-05,9.58184]
[1779227127440,46.17,76940.05,0.0,0.93394,4e-05,9.57181]
[1779227128447,46.17,76943.66,0.0,0.93408,4e-05,9.55697]
[1779227133482,46.16,76944.97,0.0,0.93415,4e-05,9.54783]
[1779227136503,46.16,76947.32,0.0,0.93425,4e-05,9.53792]
[1779227139524,46.16,76949.71,0.0,0.93434,4e-05,9.52792]
[1779227143551,46.16,76954.36,0.0,0.93451,4e-05,9.50875]
[1779227148587,46.16,76954.47,0.0,0.93452,4e-05,9.50806]
[1779227152615,46.16,76957.68,0.0,0.93464,4e-05,9.4949]
[1779227157650,46.16,76959.06,0.0,0.93469,4e-05,9.48926]
[1779227161677,46.16,76961.75,0.0,0.93479,4e-05,9.4784]
[1779227166713,46.16,76963.74,0.0,0.93486,4e-05,9.47051]
[1779227172755,46.16,76964.79,0.0,0.9349,4e-05,9.46651]
[1779227177790,46.16,76965.1,0.0,0.93491,4e-05,9.46548]
[1779227182824,46.16,76964.84,0.0,0.9349,4e-05,9.46677]
[1779227187860,46.16,76965.33,0.0,0.93491,4e-05,9.46501]
[1779227192896,46.16,76965.17,0.0,0.93492,4e-05,9.4628]
[1779227197943,46.16,76966.44,0.0,0.93497,4e-05,9.45798]
[1779227202978,46.16,76966.85,0.0,0.93498,4e-05,9.4566]
[1779227208013,46.16,76965.46,0.0,0.93493,4e-05,9.46244]
[1779227213048,46.17,76963.37,0.0,0.93485,4e-05,9.47103]
[1779227219089,46.17,76961.21,0.0,0.93477,4e-05,9.47979]
[1779227224125,46.17,76960.4,0.0,0.93474,4e-05,9.48299]
[1779227230166,46.16,76960.44,0.0,0.93474,4e-05,9.48271]
[1779227235202,46.16,76960.47,0.0,0.93474,4e-05,9.48247]
[1779227241244,46.16,76960.02,0.0,0.93473,4e-05,9.48413]
[1779227242251,46.16,76956.51,0.0,0.9346,4e-05,9.4983]
[1779227244265,46.16,76952.77,0.0,0.93446,4e-05,9.51331]
[1779227249299,46.16,76952.82,0.0,0.93447,4e-05,9.5127]
[1779227254335,46.16,76952.19,0.0,0.93447,4e-05,9.51174]
[1779227259369,46.16,76948.99,0.0,0.93435,4e-05,9.5243]
[1779227264405,46.16,76946.62,0.0,0.93427,4e-05,9.53335]
[1779227271454,46.16,76946.1,0.0,0.93426,4e-05,9.53465]
[1779227276489,46.16,76948.25,0.0,0.93434,4e-05,9.52539]
[1779227281524,46.16,76949.1,0.0,0.93438,4e-05,9.5215]
[1779227286562,46.16,76950.13,0.0,0.93442,4e-05,9.51697]
[1779227292604,46.15,76947.35,0.0,0.93432,4e-05,9.52782]
[1779227296633,46.15,76949.82,0.0,0.93441,4e-05,9.51749]
[1779227301669,46.15,76950.28,0.0,0.93443,4e-05,9.51532]
[1779227306705,46.15,76949.79,0.0,0.93442,4e-05,9.517]
[1779227311740,46.15,76949.6,0.0,0.93443,4e-05,9.51437]
[1779227316775,46.15,76949.16,0.0,0.93442,4e-05,9.51584]
[1779227321809,46.15,76949.72,0.0,0.93444,4e-05,9.51327]
[1779227327852,46.15,76949.46,0.0,0.93443,4e-05,9.51397]
[1779227332887,46.15,76949.46,0.0,0.93444,4e-05,9.51367]
[1779227337922,46.15,76949.42,0.0,0.93444,4e-05,9.51354]
[1779227344971,46.15,76949.56,0.0,0.93445,4e-05,9.51256]
[1779227350008,46.15,76949.66,0.0,0.93445,4e-05,9.51187]
[1779227355043,46.15,76949.45,0.0,0.93445,4e-05,9.51244]
[1779227358063,46.15,76947.0,0.0,0.93436,4e-05,9.5222]
[1779227363099,46.15,76947.22,0.0,0.93437,4e-05,9.52096]
[1779227368133,46.14,76947.27,0.0,0.93438,4e-05,9.52032]
[1779227371155,46.14,76942.94,0.0,0.93424,4e-05,9.53455]
[1779227376189,46.14,76941.62,0.0,0.93419,4e-05,9.53941]
[1779227381225,46.14,76941.78,0.0,0.9342,4e-05,9.53823]
[1779227386260,46.14,76941.38,0.0,0.93419,4e-05,9.53932]
[1779227391295,46.14,76941.43,0.0,0.9342,4e-05,9.53857]
[1779227396330,46.14,76941.89,0.0,0.93422,4e-05,9.53617]
[1779227401365,46.14,76942.54,0.0,0.93425,4e-05,9.53299]
[1779227406400,46.14,76943.43,0.0,0.93429,4e-05,9.5289]
[1779227413449,46.13,76943.55,0.0,0.9343,4e-05,9.52778]
[1779227420498,46.13,76943.57,0.0,0.9343,4e-05,9.52711]
[1779227425533,46.13,76943.52,0.0,0.9343,4e-05,9.52692]
[1779227432581,46.13,76941.97,0.0,0.93427,4e-05,9.52958]
[1779227438624,46.13,76944.64,0.0,0.93437,4e-05,9.51828]
[1779227443659,46.13,76946.88,0.0,0.93446,4e-05,9.50898]
[1779227448695,46.13,76948.07,0.0,0.9345,4e-05,9.50401]
[1779227453729,46.13,76949.38,0.0,0.93455,4e-05,9.4986]
[1779227458765,46.13,76950.04,0.0,0.93458,4e-05,9.49587]
[1779227464807,46.13,76949.98,0.0,0.93458,4e-05,9.49607]
[1779227475899,46.13,76950.0,0.0,0.93458,4e-05,9.49593]
[1779227480935,46.13,76950.03,0.0,0.93458,4e-05,9.49579]
[1779227488991,46.13,76950.49,0.0,0.9346,4e-05,9.49391]
[1779227500071,46.13,76950.56,0.0,0.93462,4e-05,9.49054]
[1779227505106,46.13,76950.86,0.0,0.93463,4e-05,9.48936]
[1779227510141,46.13,76950.93,0.0,0.93463,4e-05,9.48914]
[1779227515176,46.13,76951.44,0.0,0.93465,4e-05,9.48716]
[1779227520214,46.13,76951.97,0.0,0.93467,4e-05,9.48513]
[1779227525248,46.13,76951.55,0.0,0.93465,4e-05,9.48696]
[1779227530284,46.13,76952.16,0.0,0.93467,4e-05,9.48461]
[1779227535318,46.13,76951.96,0.0,0.93466,4e-05,9.48559]
[1779227540354,46.13,76951.88,0.0,0.93466,4e-05,9.48604]
[1779227545388,46.13,76951.98,0.0,0.93466,4e-05,9.48576]
[1779227550424,46.13,76951.94,0.0,0.93466,4e-05,9.48605]
[1779227555459,46.13,76951.76,0.0,0.93467,4e-05,9.48384]
[1779227560493,46.13,76951.75,0.0,0.93467,4e-05,9.48404]
[1779227565533,46.13,76952.86,0.0,0.93471,4e-05,9.47975]
[1779227572582,46.13,76952.98,0.0,0.93471,4e-05,9.47954]
[1779227577617,46.13,76953.21,0.0,0.93472,4e-05,9.47881]
[1779227580638,46.13,76956.23,0.0,0.93483,4e-05,9.46673]
[1779227582654,46.13,76961.31,0.0,0.93501,4e-05,9.44633]
[1779227583661,46.13,76965.42,0.0,0.93516,4e-05,9.42984]
[1779227588696,46.14,76966.77,0.0,0.93521,4e-05,9.42503]
[1779227593730,46.14,76966.54,0.0,0.93519,4e-05,9.42661]
[1779227598765,46.14,76966.47,0.0,0.93519,4e-05,9.42753]
[1779227603801,46.14,76965.94,0.0,0.93516,4e-05,9.43027]
[1779227609842,46.14,76965.68,0.0,0.93515,4e-05,9.43201]
[1779227614878,46.14,76962.76,0.0,0.93505,4e-05,9.44125]
[1779227619912,46.14,76962.06,0.0,0.93502,4e-05,9.44451]
[1779227625956,46.14,76962.29,0.0,0.93503,4e-05,9.44408]
[1779227630991,46.14,76962.35,0.0,0.93502,4e-05,9.44425]
[1779227636026,46.15,76962.4,0.0,0.93502,4e-05,9.44445]
[1779227641061,46.15,76962.62,0.0,0.93503,4e-05,9.44396]
[1779227646095,46.15,76962.96,0.0,0.93504,4e-05,9.44298]
[1779227651131,46.15,76963.25,0.0,0.93504,4e-05,9.44222]
[1779227658179,46.15,76963.17,0.0,0.93504,4e-05,9.44311]
[1779227663235,46.15,76962.86,0.0,0.93502,4e-05,9.44474]
[1779227668270,46.15,76962.8,0.0,0.93502,4e-05,9.44535]
[1779227673304,46.15,76962.88,0.0,0.93503,4e-05,9.44231]
[1779227678340,46.15,76962.18,0.0,0.93501,4e-05,9.44551]
[1779227684382,46.15,76961.86,0.0,0.93499,4e-05,9.4472]
[1779227689416,46.15,76961.17,0.0,0.93496,4e-05,9.45028]
[1779227694516,46.15,76961.08,0.0,0.93496,4e-05,9.45086]
[1779227699487,46.16,76958.06,0.0,0.93484,4e-05,9.46341]
[1779227704522,46.16,76957.96,0.0,0.93484,4e-05,9.46393]
[1779227709557,46.16,76958.03,0.0,0.93484,4e-05,9.46375]
[1779227714592,46.16,76957.99,0.0,0.93484,4e-05,9.464]
[1779227719627,46.16,76955.76,0.0,0.93475,4e-05,9.47308]
[1779227724662,46.16,76955.82,0.0,0.93476,4e-05,9.47283]
[1779227729697,46.16,76955.69,0.0,0.93475,4e-05,9.47338]
[1779227735738,46.16,76955.66,0.0,0.93477,4e-05,9.47042]
[1779227741780,46.16,76955.73,0.0,0.93477,4e-05,9.47017]
[1779227746818,46.16,76955.34,0.0,0.93476,4e-05,9.47176]
[1779227750844,46.16,76951.86,0.0,0.93463,4e-05,9.48583]
[1779227756887,46.16,76951.33,0.0,0.93461,4e-05,9.48781]
[1779227761922,46.16,76951.37,0.0,0.93461,4e-05,9.48749]
[1779227766957,46.16,76951.12,0.0,0.9346,4e-05,9.48834]
[1779227771991,46.16,76950.85,0.0,0.9346,4e-05,9.48925]
[1779227777027,46.15,76950.26,0.0,0.93458,4e-05,9.49145]
[1779227782063,46.15,76953.02,0.0,0.93468,4e-05,9.48008]
[1779227784077,46.15,76955.37,0.0,0.93477,4e-05,9.47055]
[1779227789113,46.15,76955.98,0.0,0.93479,4e-05,9.46808]
[1779227795156,46.15,76956.21,0.0,0.93482,4e-05,9.46409]
[1779227804220,46.15,76956.29,0.0,0.93482,4e-05,9.46387]
[1779227809255,46.15,76956.24,0.0,0.93482,4e-05,9.46415]
[1779227814290,46.16,76956.1,0.0,0.93481,4e-05,9.4648]
[1779227816304,46.16,76949.93,0.0,0.93458,4e-05,9.48978]
[1779227821339,46.15,76949.36,0.0,0.93456,4e-05,9.49194]
[1779227827380,46.15,76948.75,0.0,0.93454,4e-05,9.49422]
[1779227832415,46.15,76946.84,0.0,0.93447,4e-05,9.50173]
[1779227837451,46.15,76946.6,0.0,0.93447,4e-05,9.50243]
[1779227842485,46.15,76944.91,0.0,0.93441,4e-05,9.50901]
[1779227851552,46.15,76944.45,0.0,0.93441,4e-05,9.50719]
[1779227856586,46.15,76944.16,0.0,0.9344,4e-05,9.50807]
[1779227858600,46.15,76941.53,0.0,0.93431,4e-05,9.51861]
[1779227860613,46.15,76938.8,0.0,0.93421,4e-05,9.52954]
[1779227865649,46.15,76937.9,0.0,0.93418,4e-05,9.53261]
[1779227874712,46.15,76938.36,0.0,0.9342,4e-05,9.52984]
[1779227879747,46.15,76934.78,0.0,0.93408,4e-05,9.54384]
[1779227882950,46.15,76934.72,0.0,0.93408,4e-05,9.54384]
[1779227883002,46.15,76934.72,0.0,0.93408,4e-05,9.54384]
[1779227883019,46.15,76934.72,0.0,0.93408,4e-05,9.54384]
[1779227883190,46.14,76934.55,0.0,0.93407,4e-05,9.5444]
[1779227888810,46.14,76934.14,0.0,0.93406,4e-05,9.54529]
[1779227894143,46.14,76934.1,0.0,0.93406,4e-05,9.54494]
[1779227899887,46.14,76932.97,0.0,0.93403,4e-05,9.54861]
[1779227904922,46.14,76935.59,0.0,0.93413,4e-05,9.53731]
[1779227909957,46.14,76936.87,0.0,0.93419,4e-05,9.53151]
[1779227910964,46.14,76939.72,0.0,0.93429,4e-05,9.51983]
[1779227915999,46.14,76939.79,0.0,0.93432,4e-05,9.51605]
[1779227923048,46.14,76939.91,0.0,0.93433,4e-05,9.51505]
[1779227925062,46.13,76945.07,0.0,0.93452,4e-05,9.494]
[1779227926069,46.13,76948.14,0.0,0.93464,4e-05,9.48154]
[1779227930097,46.13,76950.94,0.0,0.93474,4e-05,9.47021]
[1779227935132,46.13,76951.47,0.0,0.93476,4e-05,9.46815]
[1779227940167,46.14,76952.25,0.0,0.93479,4e-05,9.46513]
[1779227942182,46.14,76954.56,0.0,0.93487,4e-05,9.45586]
[1779227947216,46.14,76956.09,0.0,0.93493,4e-05,9.44992]
[1779227952252,46.14,76955.52,0.0,0.9349,4e-05,9.45251]
[1779227955275,46.14,76952.15,0.0,0.93478,4e-05,9.4663]
[1779227956283,46.14,76948.93,0.0,0.93466,4e-05,9.47936]
[1779227960310,46.14,76945.14,0.0,0.93452,4e-05,9.49475]
[1779227961318,46.14,76940.75,0.0,0.93435,4e-05,9.51253]
[1779227962324,46.14,76937.8,0.0,0.93424,4e-05,9.52445]
[1779227966353,46.14,76934.42,0.0,0.93412,4e-05,9.5379]
[1779227967360,46.14,76929.25,0.0,0.93393,4e-05,9.55881]
[1779227970381,46.14,76922.26,0.0,0.93367,4e-05,9.58704]
[1779227975416,46.13,76922.69,0.0,0.93371,4e-05,9.58159]
[1779227977430,46.13,76925.27,0.0,0.93381,4e-05,9.57085]
[1779227982465,46.13,76924.16,0.0,0.93377,4e-05,9.57483]
[1779227987500,46.13,76924.09,0.0,0.93377,4e-05,9.57456]
[1779227993541,46.13,76923.93,0.0,0.93377,4e-05,9.57437]
[1779227998576,46.13,76923.44,0.0,0.93376,4e-05,9.57556]
[1779228000591,46.13,76920.51,0.0,0.93366,4e-05,9.58715]
[1779228001598,46.13,76914.68,0.0,0.93343,4e-05,9.61113]
[1779228002605,46.13,76911.77,0.0,0.93332,4e-05,9.62318]
[1779228005887,46.13,76907.64,0.0,0.93316,4e-05,9.64063]
[1779228006633,46.13,76896.78,0.0,0.93275,4e-05,9.68507]
[1779228007640,46.13,76890.16,0.0,0.9325,4e-05,9.71228]
[1779228008647,46.13,76885.84,0.0,0.93233,4e-05,9.73007]
[1779228010661,46.13,76887.79,0.0,0.93241,4e-05,9.72204]
[1779228012675,46.13,76891.76,0.0,0.93256,4e-05,9.70571]
[1779228015348,46.13,76891.33,0.0,0.93254,4e-05,9.70748]
[1779228014690,46.13,76885.53,0.0,0.93232,4e-05,9.7313]
[1779228016704,46.13,76881.78,0.0,0.93218,4e-05,9.74669]
[1779228017711,46.13,76875.42,0.0,0.93194,4e-05,9.77283]
[1779228019725,46.13,76873.52,0.0,0.93187,4e-05,9.7805]
[1779228022746,46.13,76867.4,0.0,0.93163,4e-05,9.80541]
[1779228024760,46.13,76862.18,0.0,0.93144,4e-05,9.8267]
[1779228028224,46.13,76861.9,0.0,0.93143,4e-05,9.82751]
[1779228028245,46.13,76857.05,0.0,0.93124,4e-05,9.84719]
[1779228028871,46.13,76857.05,0.0,0.93124,4e-05,9.84719]
[1779228029330,46.13,76839.18,0.0,0.93055,4e-05,9.92102]
[1779228029765,46.13,76839.18,0.0,0.93055,4e-05,9.92102]
[1779228029799,46.13,76826.04,0.0,0.93004,4e-05,9.97567]
[1779228030819,46.13,76825.59,0.0,0.93002,4e-05,9.97754]
[1779228032201,46.13,76825.59,0.0,0.93002,4e-05,9.97754]
[1779228032234,46.13,76815.26,0.0,0.92964,4e-05,10.01736]
[1779228032831,46.13,76802.85,0.0,0.92915,4e-05,10.06916]
[1779228033841,46.13,76793.54,0.0,0.92878,4e-05,10.10839]
[1779228034848,46.13,76792.23,0.0,0.92873,4e-05,10.11402]
[1779228035855,46.13,76792.06,0.0,0.92872,4e-05,10.1148]
[1779228037345,46.13,76792.06,0.0,0.92872,4e-05,10.1148]
[1779228037531,46.13,76792.09,0.0,0.92872,4e-05,10.11478]
[1779228037869,46.13,76794.72,0.0,0.92882,4e-05,10.10374]
[1779228040891,46.13,76791.09,0.0,0.92868,4e-05,10.11856]
[1779228042907,46.13,76766.0,0.0,0.92768,4e-05,10.22421]
[1779228043628,46.13,76766.0,0.0,0.92768,4e-05,10.22421]
[1779228044036,46.13,76766.0,0.0,0.92768,4e-05,10.22421]
[1779228044047,46.13,76748.42,0.0,0.92697,4e-05,10.29847]
[1779228044818,46.13,76748.42,0.0,0.92697,4e-05,10.29847]
[1779228044921,46.12,76751.76,0.0,0.92711,4e-05,10.28407]
[1779228046353,46.12,76751.76,0.0,0.92711,4e-05,10.28407]
[1779228046436,46.12,76756.99,0.0,0.92732,4e-05,10.26172]
[1779228046947,46.12,76764.98,0.0,0.92764,4e-05,10.22777]
[1779228047943,46.12,76775.65,0.0,0.92807,4e-05,10.18265]
[1779228048950,46.12,76781.06,0.0,0.92829,4e-05,10.15983]
[1779228049957,46.12,76784.33,0.0,0.92842,4e-05,10.14606]
[1779228050963,46.12,76788.48,0.0,0.92859,4e-05,10.1283]
[1779228052978,46.12,76793.51,0.0,0.92879,4e-05,10.10661]
[1779228053985,46.12,76800.0,0.0,0.92905,4e-05,10.07915]
[1779228054992,46.12,76803.03,0.0,0.92918,4e-05,10.06625]
[1779228055762,46.12,76803.03,0.0,0.92918,4e-05,10.06625]
[1779228055783,46.12,76803.03,0.0,0.92918,4e-05,10.06625]
[1779228056283,46.12,76803.03,0.0,0.92918,4e-05,10.06625]
[1779228056379,46.12,76804.07,0.0,0.92922,4e-05,10.06171]
[1779228057007,46.12,76809.82,0.0,0.92945,4e-05,10.03748]
[1779228058014,46.12,76816.42,0.0,0.92971,4e-05,10.00978]
[1779228061035,46.12,76814.76,0.0,0.92965,4e-05,10.01647]
[1779228062042,46.12,76807.53,0.0,0.92936,4e-05,10.04658]
[1779228063049,46.12,76803.62,0.0,0.92921,4e-05,10.0628]
[1779228064055,46.12,76799.84,0.0,0.92906,4e-05,10.07845]
[1779228069091,46.12,76798.73,0.0,0.92903,4e-05,10.08208]
[1779228071039,46.12,76798.27,0.0,0.92901,4e-05,10.0838]
[1779228071110,46.12,76798.27,0.0,0.92901,4e-05,10.0838]
[1779228071271,46.12,76798.27,0.0,0.92901,4e-05,10.0838]
[1779228072270,46.11,76799.83,0.0,0.92907,4e-05,10.07705]
[1779228072527,46.11,76799.83,0.0,0.92907,4e-05,10.07705]
[1779228072290,46.11,76806.34,0.0,0.92933,4e-05,10.0496]
[1779228073126,46.11,76818.07,0.0,0.9298,4e-05,10.00018]
[1779228074126,46.11,76829.09,0.0,0.93023,4e-05,9.95393]
[1779228075134,46.11,76829.82,0.0,0.93026,4e-05,9.95063]
[1779228078010,46.11,76830.1,0.0,0.93028,4e-05,9.94897]
[1779228078030,46.11,76830.1,0.0,0.93028,4e-05,9.94897]
[1779228078063,46.11,76830.1,0.0,0.93028,4e-05,9.94897]
[1779228079422,46.11,76829.39,0.0,0.93025,4e-05,9.95168]
[1779228079520,46.11,76829.39,0.0,0.93025,4e-05,9.95168]
[1779228081176,46.11,76832.3,0.0,0.93037,4e-05,9.93884]
[1779228085204,46.11,76834.6,0.0,0.93047,4e-05,9.92868]
[1779228088133,46.11,76835.09,0.0,0.93049,4e-05,9.92623]
[1779228088186,46.11,76835.09,0.0,0.93049,4e-05,9.92623]
[1779228088270,46.11,76835.09,0.0,0.93049,4e-05,9.92623]
[1779228094267,46.1,76835.77,0.0,0.93055,4e-05,9.91888]
[1779228096280,46.1,76828.29,0.0,0.93026,4e-05,9.94959]
[1779228097288,46.1,76824.87,0.0,0.93013,4e-05,9.96359]
[1779228102311,46.1,76823.22,0.0,0.93008,4e-05,9.96938]
[1779228102363,46.1,76823.22,0.0,0.93008,4e-05,9.96938]
[1779228102522,46.1,76823.22,0.0,0.93008,4e-05,9.96938]
[1779228108364,46.1,76823.18,0.0,0.93009,4e-05,9.96759]
[1779228113400,46.09,76824.84,0.0,0.93017,4e-05,9.95931]
[1779228114416,46.09,76824.84,0.0,0.93017,4e-05,9.95931]
[1779228114468,46.09,76824.84,0.0,0.93017,4e-05,9.95931]
[1779228114523,46.09,76824.84,0.0,0.93017,4e-05,9.95931]
[1779228116421,46.09,76832.78,0.0,0.93049,4e-05,9.92548]
[1779228117428,46.09,76836.28,0.0,0.93063,4e-05,9.91073]
[1779228120320,46.09,76836.27,0.0,0.93063,4e-05,9.9104]
[1779228120329,46.09,76836.27,0.0,0.93063,4e-05,9.9104]
[1779228120520,46.09,76836.27,0.0,0.93063,4e-05,9.9104]
[1779228125484,46.09,76833.72,0.0,0.93054,4e-05,9.91988]
[1779228128013,46.09,76833.01,0.0,0.93051,4e-05,9.92243]
[1779228128025,46.09,76833.01,0.0,0.93051,4e-05,9.92243]
[1779228128061,46.09,76833.01,0.0,0.93051,4e-05,9.92243]
[1779228129140,46.09,76832.94,0.0,0.93051,4e-05,9.92252]
[1779228129269,46.09,76832.94,0.0,0.93051,4e-05,9.92252]
[1779228131526,46.08,76829.47,0.0,0.93038,4e-05,9.93632]
[1779228135555,46.08,76826.74,0.0,0.93029,4e-05,9.94675]
[1779228137568,46.08,76821.61,0.0,0.93009,4e-05,9.96763]
[1779228138576,46.08,76814.28,0.0,0.92981,4e-05,9.99792]
[1779228139419,46.08,76814.28,0.0,0.92981,4e-05,9.99792]
[1779228139471,46.08,76814.28,0.0,0.92981,4e-05,9.99792]
[1779228139523,46.08,76814.28,0.0,0.92981,4e-05,9.99792]
[1779228142604,46.08,76803.21,0.0,0.92937,4e-05,10.04386]
[1779228143611,46.08,76793.4,0.0,0.92899,4e-05,10.08481]
[1779228144617,46.08,76793.33,0.0,0.92898,4e-05,10.08489]
[1779228146632,46.08,76787.13,0.0,0.92874,4e-05,10.11048]
[1779228149653,46.08,76782.34,0.0,0.92856,4e-05,10.12982]
[1779228150660,46.08,76778.16,0.0,0.92839,4e-05,10.14712]
[1779228151667,46.08,76780.94,0.0,0.92853,4e-05,10.13193]
[1779228153700,46.07,76792.81,0.0,0.92901,4e-05,10.08148]
[1779228154703,46.07,76798.26,0.0,0.92922,4e-05,10.05842]
[1779228155710,46.07,76800.77,0.0,0.92932,4e-05,10.04773]
[1779228157507,46.07,76800.77,0.0,0.92932,4e-05,10.04773]
[1779228157524,46.07,76800.77,0.0,0.92932,4e-05,10.04773]
[1779228157560,46.07,76800.77,0.0,0.92932,4e-05,10.04773]
[1779228160080,46.07,76801.77,0.0,0.92937,4e-05,10.04308]
[1779228160273,46.07,76801.77,0.0,0.92937,4e-05,10.04308]
[1779228161756,46.07,76793.98,0.0,0.92907,4e-05,10.07497]
[1779228164326,46.07,76795.22,0.0,0.92912,4e-05,10.06957]
[1779228164521,46.07,76795.22,0.0,0.92912,4e-05,10.06957]
[1779228165784,46.07,76790.94,0.0,0.92895,4e-05,10.08692]
[1779228171479,46.07,76790.41,0.0,0.92894,4e-05,10.08827]
[1779228171494,46.07,76790.41,0.0,0.92894,4e-05,10.08827]
[1779228171522,46.07,76790.41,0.0,0.92894,4e-05,10.08827]
[1779228172834,46.07,76785.51,0.0,0.92875,4e-05,10.10814]
[1779228177869,46.06,76783.13,0.0,0.92867,4e-05,10.1168]
[1779228179226,46.06,76783.13,0.0,0.92867,4e-05,10.1168]
[1779228179270,46.06,76783.13,0.0,0.92867,4e-05,10.1168]
[1779228179275,46.06,76783.13,0.0,0.92867,4e-05,10.1168]
[1779228181898,46.06,76779.91,0.0,0.92855,4e-05,10.12922]
[1779228186180,46.06,76779.56,0.0,0.92855,4e-05,10.1298]
[1779228186213,46.06,76779.56,0.0,0.92855,4e-05,10.1298]
[1779228186270,46.06,76779.56,0.0,0.92855,4e-05,10.1298]
[1779228191462,46.05,76779.84,0.0,0.92857,4e-05,10.12711]
[1779228191511,46.05,76779.84,0.0,0.92857,4e-05,10.12711]
[1779228191524,46.05,76779.84,0.0,0.92857,4e-05,10.12711]
[1779228193348,46.05,76779.59,0.0,0.92857,4e-05,10.12757]
[1779228193433,46.05,76779.59,0.0,0.92857,4e-05,10.12757]
[1779228193522,46.05,76776.57,0.0,0.92845,4e-05,10.13968]
[1779228193983,46.05,76773.08,0.0,0.92831,4e-05,10.15438]
[1779228194990,46.05,76781.21,0.0,0.92864,4e-05,10.12017]
[1779228195997,46.05,76786.5,0.0,0.92885,4e-05,10.09794]
[1779228196745,46.05,76786.5,0.0,0.92885,4e-05,10.09794]
[1779228196786,46.05,76786.5,0.0,0.92885,4e-05,10.09794]
[1779228196790,46.05,76786.5,0.0,0.92885,4e-05,10.09794]
[1779228197142,46.05,76786.5,0.0,0.92885,4e-05,10.09794]
[1779228197271,46.05,76786.5,0.0,0.92885,4e-05,10.09794]
[1779228197347,46.05,76787.24,0.0,0.92888,4e-05,10.0943]
[1779228198010,46.05,76784.66,0.0,0.92878,4e-05,10.10514]
[1779228200023,46.05,76783.98,0.0,0.92875,4e-05,10.10776]
[1779228200072,46.05,76783.98,0.0,0.92875,4e-05,10.10776]
[1779228200277,46.05,76783.98,0.0,0.92875,4e-05,10.10776]
[1779228203046,46.05,76788.94,0.0,0.92896,4e-05,10.08566]
[1779228204483,46.05,76788.94,0.0,0.92896,4e-05,10.08566]
[1779228204514,46.05,76788.94,0.0,0.92896,4e-05,10.08566]
[1779228204520,46.05,76788.94,0.0,0.92896,4e-05,10.08566]
[1779228204615,46.05,76796.1,0.0,0.92925,4e-05,10.05541]
[1779228210095,46.04,76795.25,0.0,0.92922,4e-05,10.05793]
[1779228210882,46.04,76795.25,0.0,0.92922,4e-05,10.05793]
[1779228210928,46.04,76795.25,0.0,0.92922,4e-05,10.05793]
[1779228211021,46.04,76795.25,0.0,0.92922,4e-05,10.05793]
[1779228211102,46.04,76791.98,0.0,0.92912,4e-05,10.0683]
[1779228212109,46.04,76789.55,0.0,0.92902,4e-05,10.0783]
[1779228217144,46.04,76788.64,0.0,0.929,4e-05,10.08104]
[1779228220193,46.04,76787.48,0.0,0.92895,4e-05,10.08548]
[1779228220241,46.04,76787.48,0.0,0.92895,4e-05,10.08548]
[1779228220274,46.04,76787.48,0.0,0.92895,4e-05,10.08548]
[1779228222180,46.04,76783.76,0.0,0.92881,4e-05,10.10043]
[1779228225201,46.04,76780.95,0.0,0.92871,4e-05,10.11148]
[1779228226965,46.04,76780.77,0.0,0.9287,4e-05,10.11197]
[1779228226970,46.04,76780.77,0.0,0.9287,4e-05,10.11197]
[1779228227029,46.04,76780.77,0.0,0.9287,4e-05,10.11197]
[1779228231779,46.03,76779.68,0.0,0.92867,4e-05,10.11555]
[1779228231830,46.03,76779.68,0.0,0.92867,4e-05,10.11555]
[1779228232021,46.03,76779.68,0.0,0.92867,4e-05,10.11555]
[1779228234278,46.03,76775.36,0.0,0.9285,4e-05,10.13321]
[1779228234955,46.03,76775.36,0.0,0.9285,4e-05,10.13321]
[1779228235007,46.03,76775.36,0.0,0.9285,4e-05,10.13321]
[1779228235020,46.03,76775.36,0.0,0.9285,4e-05,10.13321]
[1779228235357,46.03,76775.36,0.0,0.9285,4e-05,10.13321]
[1779228235519,46.03,76775.36,0.0,0.9285,4e-05,10.13321]
[1779228235561,46.03,76772.88,0.0,0.9284,4e-05,10.14335]
[1779228241388,46.03,76769.56,0.0,0.92829,4e-05,10.15536]
[1779228242090,46.03,76769.56,0.0,0.92829,4e-05,10.15536]
[1779228242682,46.03,76769.56,0.0,0.92829,4e-05,10.15536]
[1779228242683,46.03,76757.23,0.0,0.92779,4e-05,10.20741]
[1779228243354,46.03,76748.16,0.0,0.92743,4e-05,10.24569]
[1779228244361,46.03,76750.43,0.0,0.92752,4e-05,10.23592]
[1779228245402,46.03,76750.43,0.0,0.92752,4e-05,10.23592]
[1779228251410,46.03,76753.51,0.0,0.92766,4e-05,10.22192]
[1779228252721,46.03,76753.51,0.0,0.92766,4e-05,10.22192]
[1779228252747,46.03,76753.51,0.0,0.92766,4e-05,10.22192]
[1779228252772,46.03,76753.51,0.0,0.92766,4e-05,10.22192]
[1779228256444,46.02,76765.55,0.0,0.92815,4e-05,10.16975]
[1779228257798,46.02,76765.55,0.0,0.92815,4e-05,10.16975]
[1779228257452,46.02,76770.03,0.0,0.92833,4e-05,10.1505]
[1779228257832,46.02,76770.03,0.0,0.92833,4e-05,10.1505]
[1779228258023,46.02,76770.03,0.0,0.92833,4e-05,10.1505]
[1779228259086,46.02,76771.41,0.0,0.92839,4e-05,10.14436]
[1779228259093,46.02,76771.41,0.0,0.92839,4e-05,10.14436]
[1779228259269,46.02,76771.41,0.0,0.92839,4e-05,10.14436]
[1779228259465,46.02,76771.67,0.0,0.92841,4e-05,10.14295]
[1779228264388,46.02,76775.6,0.0,0.92857,4e-05,10.12525]
[1779228264440,46.02,76775.6,0.0,0.92857,4e-05,10.12525]
[1779228264520,46.02,76775.6,0.0,0.92857,4e-05,10.12525]
[1779228267523,46.02,76783.44,0.0,0.92889,4e-05,10.09189]
[1779228269165,46.02,76785.67,0.0,0.92898,4e-05,10.08231]
[1779228269217,46.02,76785.67,0.0,0.92898,4e-05,10.08231]
[1779228269270,46.02,76785.67,0.0,0.92898,4e-05,10.08231]
[1779228271342,46.02,76785.05,0.0,0.92896,4e-05,10.08453]
[1779228271394,46.02,76785.05,0.0,0.92896,4e-05,10.08453]
[1779228271519,46.02,76785.05,0.0,0.92896,4e-05,10.08453]
[1779228271551,46.02,76785.04,0.0,0.92898,4e-05,10.08121]
[1779228275449,46.02,76785.21,0.0,0.92898,4e-05,10.08092]
[1779228275518,46.02,76785.21,0.0,0.92898,4e-05,10.08092]
[1779228275527,46.02,76785.21,0.0,0.92898,4e-05,10.08092]
[1779228276475,46.02,76788.57,0.0,0.92912,4e-05,10.06662]
[1779228277533,46.02,76792.48,0.0,0.92927,4e-05,10.05039]
[1779228280166,46.02,76796.48,0.0,0.92943,4e-05,10.03388]
[1779228280272,46.02,76796.48,0.0,0.92943,4e-05,10.03388]
[1779228280476,46.02,76796.48,0.0,0.92943,4e-05,10.03388]
[1779228280621,46.02,76800.43,0.0,0.92958,4e-05,10.01723]
[1779228281182,46.02,76800.43,0.0,0.92958,4e-05,10.01723]
[1779228281270,46.02,76800.43,0.0,0.92958,4e-05,10.01723]
[1779228281630,46.02,76803.8,0.0,0.92972,4e-05,10.00279]
[1779228286663,46.01,76803.48,0.0,0.92972,4e-05,10.00259]
[1779228291698,46.01,76802.1,0.0,0.92968,4e-05,10.00679]
[1779228295049,46.01,76800.64,0.0,0.92963,4e-05,10.01196]
[1779228295110,46.01,76800.64,0.0,0.92963,4e-05,10.01196]
[1779228295268,46.01,76800.64,0.0,0.92963,4e-05,10.01196]
[1779228295727,46.01,76798.02,0.0,0.92953,4e-05,10.02262]
[1779228297741,46.01,76793.05,0.0,0.92934,4e-05,10.04277]
[1779228299267,46.01,76790.32,0.0,0.92923,4e-05,10.05411]
[1779228299326,46.01,76790.32,0.0,0.92923,4e-05,10.05411]
[1779228299526,46.01,76790.32,0.0,0.92923,4e-05,10.05411]
[1779228299754,46.0,76786.55,0.0,0.92909,4e-05,10.0698]
[1779228304790,46.0,76785.43,0.0,0.92905,4e-05,10.07371]
[1779228309380,46.0,76785.28,0.0,0.92905,4e-05,10.07368]
[1779228309384,46.0,76785.28,0.0,0.92905,4e-05,10.07368]
[1779228309520,46.0,76785.28,0.0,0.92905,4e-05,10.07368]
[1779228309825,46.0,76785.38,0.0,0.92905,4e-05,10.0731]
[1779228312845,46.0,76790.98,0.0,0.92928,4e-05,10.0491]
[1779228313552,46.0,76790.98,0.0,0.92928,4e-05,10.0491]
[1779228313605,46.0,76790.98,0.0,0.92928,4e-05,10.0491]
[1779228313771,46.0,76790.98,0.0,0.92928,4e-05,10.0491]
[1779228313853,46.0,76791.05,0.0,0.92929,4e-05,10.04868]
[1779228315867,46.0,76795.9,0.0,0.92948,4e-05,10.02809]
[1779228317079,46.0,76795.9,0.0,0.92948,4e-05,10.02809]
[1779228317231,46.0,76795.9,0.0,0.92948,4e-05,10.02809]
[1779228317269,46.0,76795.9,0.0,0.92948,4e-05,10.02809]
[1779228317332,46.0,76800.54,0.0,0.92966,4e-05,10.00851]
[1779228322915,46.0,76802.71,0.0,0.92976,4e-05,9.99842]
[1779228325236,46.0,76802.37,0.0,0.92975,4e-05,9.99955]
[1779228325274,46.0,76802.37,0.0,0.92975,4e-05,9.99955]
[1779228325285,46.0,76802.37,0.0,0.92975,4e-05,9.99955]
[1779228325326,46.0,76802.37,0.0,0.92975,4e-05,9.99955]
[1779228325522,46.0,76802.37,0.0,0.92975,4e-05,9.99955]
[1779228325558,45.99,76806.05,0.0,0.9299,4e-05,9.98359]
[1779228326944,45.99,76811.64,0.0,0.93012,4e-05,9.95998]
[1779228329802,45.99,76813.02,0.0,0.93018,4e-05,9.95399]
[1779228329847,45.99,76813.02,0.0,0.93018,4e-05,9.95399]
[1779228329816,45.99,76810.61,0.0,0.93009,4e-05,9.9636]
[1779228330021,45.99,76810.61,0.0,0.93009,4e-05,9.9636]
[1779228330120,45.99,76810.54,0.0,0.93008,4e-05,9.96389]
[1779228332986,45.99,76799.49,0.0,0.92967,4e-05,10.00622]
[1779228333993,45.99,76790.84,0.0,0.92934,4e-05,10.04216]
[1779228335309,45.99,76790.84,0.0,0.92934,4e-05,10.04216]
[1779228335357,45.99,76790.84,0.0,0.92934,4e-05,10.04216]
[1779228335406,45.99,76788.37,0.0,0.92924,4e-05,10.0523]
[1779228336655,45.99,76788.37,0.0,0.92924,4e-05,10.0523]
[1779228342051,45.99,76785.0,0.0,0.92911,4e-05,10.06559]
[1779228347085,45.99,76784.89,0.0,0.92912,4e-05,10.06529]
[1779228351239,45.99,76787.63,0.0,0.92923,4e-05,10.05332]
[1779228351275,45.99,76787.63,0.0,0.92923,4e-05,10.05332]
[1779228351286,45.99,76787.63,0.0,0.92923,4e-05,10.05332]
[1779228351385,45.99,76787.74,0.0,0.92924,4e-05,10.05258]
[1779228353580,45.99,76787.65,0.0,0.92923,4e-05,10.05296]
[1779228353769,45.99,76787.65,0.0,0.92923,4e-05,10.05296]
[1779228353870,45.98,76787.69,0.0,0.92924,4e-05,10.05252]
[1779228359170,45.98,76786.75,0.0,0.92921,4e-05,10.05576]
[1779228362416,45.98,76787.35,0.0,0.92923,4e-05,10.05295]
[1779228362426,45.98,76787.35,0.0,0.92923,4e-05,10.05295]
[1779228362526,45.98,76787.35,0.0,0.92923,4e-05,10.05295]
[1779228362577,45.98,76787.1,0.0,0.92923,4e-05,10.05372]
[1779228366107,45.98,76785.98,0.0,0.92918,4e-05,10.05798]
[1779228366271,45.98,76785.98,0.0,0.92918,4e-05,10.05798]
[1779228366333,45.98,76785.98,0.0,0.92918,4e-05,10.05798]
[1779228366685,45.98,76785.98,0.0,0.92918,4e-05,10.05798]
[1779228366778,45.98,76785.98,0.0,0.92918,4e-05,10.05798]
[1779228366851,45.98,76783.32,0.0,0.92908,4e-05,10.06901]
[1779228367225,45.98,76777.46,0.0,0.92885,4e-05,10.09381]
[1779228369242,45.98,76774.84,0.0,0.92874,4e-05,10.10506]
[1779228374277,45.98,76774.38,0.0,0.92872,4e-05,10.10747]
[1779228376265,45.98,76777.38,0.0,0.92884,4e-05,10.09494]
[1779228376273,45.98,76777.38,0.0,0.92884,4e-05,10.09494]
[1779228376277,45.98,76777.38,0.0,0.92884,4e-05,10.09494]
[1779228376552,45.98,76777.38,0.0,0.92884,4e-05,10.09494]
[1779228376771,45.98,76777.38,0.0,0.92884,4e-05,10.09494]
[1779228376825,45.98,76779.17,0.0,0.92891,4e-05,10.08752]
[1779228382153,45.98,76782.26,0.0,0.92902,4e-05,10.07516]
[1779228382205,45.98,76782.26,0.0,0.92902,4e-05,10.07516]
[1779228382275,45.98,76782.26,0.0,0.92902,4e-05,10.07516]
[1779228382332,45.98,76783.37,0.0,0.92907,4e-05,10.0703]
[1779228387370,45.98,76781.78,0.0,0.92901,4e-05,10.07605]
[1779228392404,45.98,76781.25,0.0,0.92902,4e-05,10.07416]
[1779228396695,45.98,76781.04,0.0,0.92902,4e-05,10.07448]
[1779228396747,45.98,76781.04,0.0,0.92902,4e-05,10.07448]
[1779228396772,45.98,76781.04,0.0,0.92902,4e-05,10.07448]
[1779228396794,45.98,76781.01,0.0,0.92902,4e-05,10.07441]
[1779228402475,45.98,76779.46,0.0,0.92897,4e-05,10.0798]
[1779228403807,45.98,76779.46,0.0,0.92897,4e-05,10.0798]
[1779228403859,45.98,76779.46,0.0,0.92897,4e-05,10.0798]
[1779228403908,45.98,76778.53,0.0,0.92893,4e-05,10.08352]
[1779228404019,45.98,76778.53,0.0,0.92893,4e-05,10.08352]
[1779228409524,45.97,76776.62,0.0,0.92887,4e-05,10.09026]
[1779228412597,45.97,76776.62,0.0,0.92887,4e-05,10.09026]
[1779228412647,45.97,76776.62,0.0,0.92887,4e-05,10.09026]
[1779228412773,45.97,76776.62,0.0,0.92887,4e-05,10.09026]
[1779228412864,45.97,76775.39,0.0,0.92883,4e-05,10.09477]
[1779228416573,45.97,76769.39,0.0,0.92859,4e-05,10.11945]
[1779228417271,45.97,76769.39,0.0,0.92859,4e-05,10.11945]
[1779228417323,45.97,76769.39,0.0,0.92859,4e-05,10.11945]
[1779228417519,45.97,76769.39,0.0,0.92859,4e-05,10.11945]
[1779228417579,45.97,76764.82,0.0,0.92841,4e-05,10.13878]
[1779228422614,45.97,76765.31,0.0,0.92844,4e-05,10.13553]
[1779228425695,45.97,76762.91,0.0,0.92834,4e-05,10.14538]
[1779228425740,45.97,76762.91,0.0,0.92834,4e-05,10.14538]
[1779228425773,45.97,76762.91,0.0,0.92834,4e-05,10.14538]
[1779228425789,45.97,76760.11,0.0,0.92823,4e-05,10.15722]
[1779228431678,45.97,76756.81,0.0,0.9281,4e-05,10.17114]
[1779228433692,45.97,76752.7,0.0,0.92794,4e-05,10.18846]
[1779228434403,45.97,76752.7,0.0,0.92794,4e-05,10.18846]
[1779228434408,45.97,76752.7,0.0,0.92794,4e-05,10.18846]
[1779228434521,45.97,76752.7,0.0,0.92794,4e-05,10.18846]
[1779228434700,45.97,76752.05,0.0,0.92791,4e-05,10.19115]
[1779228436714,45.97,76756.44,0.0,0.92809,4e-05,10.17248]
[1779228437709,45.97,76756.44,0.0,0.92809,4e-05,10.17248]
[1779228437770,45.97,76756.44,0.0,0.92809,4e-05,10.17248]
[1779228437912,45.97,76759.39,0.0,0.92821,4e-05,10.15999]
[1779228438818,45.97,76759.39,0.0,0.92821,4e-05,10.15999]
[1779228438831,45.97,76762.7,0.0,0.92834,4e-05,10.14601]
[1779228439734,45.97,76765.73,0.0,0.92846,4e-05,10.13291]
[1779228440770,45.97,76765.73,0.0,0.92846,4e-05,10.13291]
[1779228440871,45.96,76765.12,0.0,0.92844,4e-05,10.13519]
[1779228446783,45.96,76768.03,0.0,0.92857,4e-05,10.1212]
[1779228447413,45.96,76768.03,0.0,0.92857,4e-05,10.1212]
[1779228447467,45.96,76768.03,0.0,0.92857,4e-05,10.1212]
[1779228447521,45.96,76768.03,0.0,0.92857,4e-05,10.1212]
[1779228447790,45.96,76768.97,0.0,0.92861,4e-05,10.11697]
[1779228450812,45.96,76773.64,0.0,0.92881,4e-05,10.09656]
[1779228455520,45.96,76773.81,0.0,0.92884,4e-05,10.09184]
[1779228455574,45.96,76773.81,0.0,0.92884,4e-05,10.09184]
[1779228455769,45.96,76773.81,0.0,0.92884,4e-05,10.09184]
[1779228455847,45.96,76775.16,0.0,0.9289,4e-05,10.08595]
[1779228460882,45.95,76775.41,0.0,0.92892,4e-05,10.08391]
[1779228461876,45.95,76775.41,0.0,0.92892,4e-05,10.08391]
[1779228461889,45.95,76772.81,0.0,0.92881,4e-05,10.09466]
[1779228462033,45.95,76772.81,0.0,0.92881,4e-05,10.09466]
[1779228462896,45.95,76768.6,0.0,0.92865,4e-05,10.11219]
[1779228464770,45.95,76767.99,0.0,0.92863,4e-05,10.11452]
[1779228469945,45.95,76767.37,0.0,0.92861,4e-05,10.11566]
[1779228472077,45.95,76766.85,0.0,0.9286,4e-05,10.11737]
[1779228478000,45.95,76767.03,0.0,0.92862,4e-05,10.11516]
[1779228480026,45.94,76771.59,0.0,0.9288,4e-05,10.09546]
[1779228481024,45.94,76774.54,0.0,0.92892,4e-05,10.08283]
[1779228486059,45.94,76774.62,0.0,0.92894,4e-05,10.08156]
[1779228491094,45.94,76774.37,0.0,0.92893,4e-05,10.08173]
[1779228496391,45.94,76774.54,0.0,0.92895,4e-05,10.08032]
[1779228496798,45.94,76774.54,0.0,0.92895,4e-05,10.08032]
[1779228498143,45.94,76778.28,0.0,0.92911,4e-05,10.06357]
[1779228499150,45.94,76782.7,0.0,0.92928,4e-05,10.04485]
[1779228500157,45.94,76787.25,0.0,0.92946,4e-05,10.02564]
[1779228505192,45.93,76789.21,0.0,0.92954,4e-05,10.01706]
[1779228510227,45.93,76789.39,0.0,0.92955,4e-05,10.016]
[1779228515262,45.93,76791.46,0.0,0.92966,4e-05,10.00387]
[1779228516269,45.93,76794.21,0.0,0.92977,4e-05,9.9923]
[1779228521304,45.93,76793.42,0.0,0.92975,4e-05,9.9942]
[1779228526339,45.93,76789.35,0.0,0.9296,4e-05,10.01013]
[1779228531375,45.93,76788.48,0.0,0.92957,4e-05,10.01351]
[1779228536410,45.93,76787.69,0.0,0.92954,4e-05,10.0163]
[1779228541445,45.92,76788.43,0.0,0.92958,4e-05,10.01216]
[1779228547487,45.92,76788.47,0.0,0.9296,4e-05,10.01015]
[1779228552522,45.92,76788.59,0.0,0.92962,4e-05,10.00815]
[1779228557557,45.91,76788.76,0.0,0.92964,4e-05,10.00597]
[1779228563599,45.91,76789.28,0.0,0.92967,4e-05,10.00206]
[1779228568635,45.91,76788.3,0.0,0.92965,4e-05,10.00477]
[1779228571656,45.9,76780.89,0.0,0.92938,4e-05,10.03185]
[1779228572663,45.91,76774.98,0.0,0.92914,4e-05,10.05696]
[1779228573670,45.91,76771.14,0.0,0.92899,4e-05,10.07335]
[1779228576691,45.91,76768.71,0.0,0.92889,4e-05,10.08414]
[1779228580719,45.91,76766.07,0.0,0.92878,4e-05,10.09527]
[1779228585755,45.9,76766.02,0.0,0.92879,4e-05,10.09456]
[1779228588688,45.9,76765.7,0.0,0.92878,4e-05,10.09554]
[1779228591796,45.9,76761.19,0.0,0.9286,4e-05,10.11378]
[1779228592804,45.9,76758.11,0.0,0.92848,4e-05,10.12689]
[1779228598846,45.9,76757.04,0.0,0.92843,4e-05,10.1319]
[1779228599854,45.9,76760.1,0.0,0.92855,4e-05,10.11905]
[1779228600863,45.9,76767.71,0.0,0.92886,4e-05,10.08696]
[1779228601868,45.9,76770.23,0.0,0.92896,4e-05,10.07591]
[1779228606903,45.9,76771.53,0.0,0.92902,4e-05,10.07029]
[1779228608917,45.9,76774.04,0.0,0.92912,4e-05,10.05942]
[1779228609924,45.9,76777.71,0.0,0.92927,4e-05,10.04385]
[1779228613953,45.9,76781.14,0.0,0.92941,4e-05,10.02903]
[1779228618987,45.9,76780.39,0.0,0.92938,4e-05,10.03215]
[1779228623482,45.9,76778.16,0.0,0.92928,4e-05,10.04229]
[1779228624023,45.9,76772.72,0.0,0.92906,4e-05,10.06541]
[1779228625030,45.9,76769.14,0.0,0.92892,4e-05,10.08069]
[1779228627044,45.9,76766.61,0.0,0.92881,4e-05,10.09167]
[1779228629059,45.9,76761.99,0.0,0.92863,4e-05,10.11144]
[1779228631073,45.91,76759.33,0.0,0.92854,4e-05,10.11972]
[1779228633086,45.91,76756.5,0.0,0.92842,4e-05,10.13185]
[1779228638121,45.91,76755.24,0.0,0.92837,4e-05,10.13752]
[1779228641438,45.91,76754.57,0.0,0.92834,4e-05,10.14052]
[1779228647184,45.91,76754.61,0.0,0.92834,4e-05,10.14064]
[1779228651212,45.91,76750.13,0.0,0.92816,4e-05,10.15974]
[1779228652359,45.91,76750.13,0.0,0.92816,4e-05,10.15974]
[1779228652566,45.91,76750.13,0.0,0.92816,4e-05,10.15974]
[1779228653186,45.91,76753.39,0.0,0.92829,4e-05,10.146]
[1779228653227,45.91,76762.52,0.0,0.92866,4e-05,10.10745]
[1779228654252,45.91,76765.42,0.0,0.92877,4e-05,10.09531]
[1779228655832,45.91,76765.42,0.0,0.92877,4e-05,10.09531]
[1779228655927,45.91,76759.0,0.0,0.92851,4e-05,10.12259]
[1779228657020,45.91,76759.0,0.0,0.92851,4e-05,10.12259]
[1779228657072,45.91,76759.0,0.0,0.92851,4e-05,10.12259]
[1779228657173,45.91,76751.54,0.0,0.92821,4e-05,10.15413]
[1779228657268,45.91,76751.54,0.0,0.92821,4e-05,10.15413]
[1779228658266,45.91,76755.08,0.0,0.92835,4e-05,10.1392]
[1779228659273,45.91,76758.32,0.0,0.92848,4e-05,10.12555]
[1779228661786,45.91,76760.16,0.0,0.92856,4e-05,10.11785]
[1779228661873,45.91,76762.95,0.0,0.92867,4e-05,10.10626]
[1779228662323,45.91,76762.95,0.0,0.92867,4e-05,10.10626]
[1779228662364,45.91,76762.95,0.0,0.92867,4e-05,10.10626]
[1779228662519,45.91,76762.95,0.0,0.92867,4e-05,10.10626]
[1779228667344,45.91,76765.41,0.0,0.92876,4e-05,10.09641]
[1779228671437,45.91,76767.09,0.0,0.92882,4e-05,10.08969]
[1779228671519,45.91,76767.09,0.0,0.92882,4e-05,10.08969]
[1779228671594,45.91,76767.09,0.0,0.92882,4e-05,10.08969]
[1779228677936,45.91,76767.87,0.0,0.92886,4e-05,10.0854]
[1779228678019,45.91,76767.87,0.0,0.92886,4e-05,10.0854]
[1779228681217,45.91,76765.99,0.0,0.9288,4e-05,10.09253]
[1779228681269,45.91,76766.09,0.0,0.9288,4e-05,10.0917]
[1779228681521,45.91,76766.09,0.0,0.9288,4e-05,10.0917]
[1779228685471,45.9,76762.33,0.0,0.92866,4e-05,10.1067]
[1779228686478,45.9,76759.05,0.0,0.92853,4e-05,10.12032]
[1779228687645,45.9,76759.05,0.0,0.92853,4e-05,10.12032]
[1779228687689,45.9,76759.05,0.0,0.92853,4e-05,10.12032]
[1779228687777,45.9,76759.05,0.0,0.92853,4e-05,10.12032]
[1779228692519,45.9,76752.3,0.0,0.92829,4e-05,10.14448]
[1779228694091,45.9,76752.3,0.0,0.92829,4e-05,10.14448]
[1779228694130,45.9,76752.3,0.0,0.92829,4e-05,10.14448]
[1779228694270,45.9,76752.54,0.0,0.9283,4e-05,10.14356]
[1779228698772,45.9,76753.07,0.0,0.92832,4e-05,10.14141]
[1779228698776,45.9,76753.07,0.0,0.92832,4e-05,10.14141]
[1779228699020,45.9,76753.07,0.0,0.92832,4e-05,10.14141]
[1779228702590,45.9,76750.71,0.0,0.92823,4e-05,10.15155]
[1779228705886,45.9,76751.53,0.0,0.92826,4e-05,10.14813]
[1779228705938,45.9,76751.53,0.0,0.92826,4e-05,10.14813]
[1779228706178,45.9,76751.53,0.0,0.92826,4e-05,10.14813]
[1779228711653,45.9,76750.67,0.0,0.92822,4e-05,10.15191]
[1779228713667,45.9,76746.88,0.0,0.92807,4e-05,10.16797]
[1779228715681,45.9,76744.4,0.0,0.92797,4e-05,10.17844]
[1779228717744,45.9,76743.68,0.0,0.92794,4e-05,10.18146]
[1779228717773,45.9,76743.68,0.0,0.92794,4e-05,10.18146]
[1779228717792,45.9,76743.68,0.0,0.92794,4e-05,10.18146]
[1779228720498,45.9,76743.09,0.0,0.92792,4e-05,10.18386]
[1779228720527,45.9,76743.09,0.0,0.92792,4e-05,10.18386]
[1779228725751,45.9,76743.67,0.0,0.92795,4e-05,10.18051]
[1779228727764,45.9,76746.75,0.0,0.92807,4e-05,10.16741]
[1779228728772,45.9,76749.59,0.0,0.92819,4e-05,10.15539]
[1779228729520,45.9,76749.59,0.0,0.92819,4e-05,10.15539]
[1779228729570,45.9,76749.59,0.0,0.92819,4e-05,10.15539]
[1779228729771,45.9,76749.59,0.0,0.92819,4e-05,10.15539]
[1779228737834,45.9,76750.42,0.0,0.92822,4e-05,10.15205]
[1779228740856,45.9,76754.17,0.0,0.92837,4e-05,10.13594]
[1779228741863,45.9,76756.68,0.0,0.92848,4e-05,10.12505]
[1779228742687,45.9,76756.68,0.0,0.92848,4e-05,10.12505]
[1779228742733,45.9,76756.68,0.0,0.92848,4e-05,10.12505]
[1779228742773,45.9,76756.68,0.0,0.92848,4e-05,10.12505]
[1779228748912,45.9,76758.13,0.0,0.92855,4e-05,10.11713]
[1779228750608,45.89,76757.52,0.0,0.92853,4e-05,10.11946]
[1779228750660,45.89,76757.52,0.0,0.92853,4e-05,10.11946]
[1779228750774,45.89,76757.52,0.0,0.92853,4e-05,10.11946]
[1779228755962,45.89,76758.71,0.0,0.92861,4e-05,10.10981]
[1779228760996,45.89,76756.77,0.0,0.92854,4e-05,10.11682]
[1779228762593,45.89,76756.04,0.0,0.92852,4e-05,10.11966]
[1779228762600,45.89,76756.04,0.0,0.92852,4e-05,10.11966]
[1779228762773,45.89,76756.04,0.0,0.92852,4e-05,10.11966]
[1779228768045,45.89,76754.04,0.0,0.92843,4e-05,10.12855]
[1779228769052,45.89,76750.97,0.0,0.92831,4e-05,10.1416]
[1779228770245,45.89,76750.97,0.0,0.92831,4e-05,10.1416]
[1779228770271,45.89,76750.97,0.0,0.92831,4e-05,10.1416]
[1779228770344,45.89,76748.49,0.0,0.92821,4e-05,10.15213]
[1779228770435,45.89,76748.49,0.0,0.92821,4e-05,10.15213]
[1779228770909,45.89,76748.49,0.0,0.92821,4e-05,10.15213]
[1779228771027,45.89,76748.49,0.0,0.92821,4e-05,10.15213]
[1779228776101,45.89,76749.08,0.0,0.92823,4e-05,10.14982]
[1779228781135,45.89,76748.71,0.0,0.92821,4e-05,10.15154]
[1779228782143,45.89,76754.42,0.0,0.92844,4e-05,10.12743]
[1779228783151,45.89,76758.62,0.0,0.92861,4e-05,10.10976]
[1779228784288,45.89,76758.62,0.0,0.92861,4e-05,10.10976]
[1779228784315,45.89,76758.62,0.0,0.92861,4e-05,10.10976]
[1779228784157,45.89,76761.04,0.0,0.92871,4e-05,10.09931]
[1779228784521,45.89,76761.04,0.0,0.92871,4e-05,10.09931]
[1779228791231,45.89,76760.44,0.0,0.9287,4e-05,10.1003]
[1779228794252,45.89,76755.72,0.0,0.92851,4e-05,10.11988]
[1779228794850,45.89,76755.72,0.0,0.92851,4e-05,10.11988]
[1779228794878,45.89,76755.72,0.0,0.92851,4e-05,10.11988]
[1779228795024,45.89,76755.72,0.0,0.92851,4e-05,10.11988]
[1779228795260,45.89,76751.48,0.0,0.92834,4e-05,10.13788]
[1779228797274,45.89,76748.51,0.0,0.92823,4e-05,10.14987]
[1779228802308,45.88,76745.21,0.0,0.9281,4e-05,10.16358]
[1779228802820,45.88,76745.21,0.0,0.9281,4e-05,10.16358]
[1779228802871,45.88,76745.21,0.0,0.9281,4e-05,10.16358]
[1779228803024,45.88,76745.21,0.0,0.9281,4e-05,10.16358]
[1779228805329,45.88,76748.26,0.0,0.92822,4e-05,10.15067]
[1779228807291,45.88,76749.56,0.0,0.92827,4e-05,10.14519]
[1779228807294,45.88,76749.56,0.0,0.92827,4e-05,10.14519]
[1779228807530,45.88,76751.03,0.0,0.92833,4e-05,10.13901]
[1779228813324,45.89,76751.43,0.0,0.92837,4e-05,10.13435]
[1779228815207,45.89,76750.51,0.0,0.92833,4e-05,10.13834]
[1779228815273,45.89,76750.51,0.0,0.92833,4e-05,10.13834]
[1779228815400,45.89,76747.21,0.0,0.92819,4e-05,10.15234]
[1779228815538,45.89,76747.21,0.0,0.92819,4e-05,10.15234]
[1779228815727,45.89,76747.21,0.0,0.92819,4e-05,10.15234]
[1779228815771,45.89,76747.21,0.0,0.92819,4e-05,10.15234]
[1779228816407,45.89,76744.7,0.0,0.92809,4e-05,10.16299]
[1779228822138,45.89,76744.24,0.0,0.92807,4e-05,10.16494]
[1779228822187,45.89,76744.24,0.0,0.92807,4e-05,10.16494]
[1779228822271,45.89,76744.24,0.0,0.92807,4e-05,10.16494]
[1779228825470,45.89,76747.63,0.0,0.92821,4e-05,10.15055]
[1779228826534,45.89,76747.63,0.0,0.92821,4e-05,10.15055]
[1779228826563,45.89,76747.63,0.0,0.92821,4e-05,10.15055]
[1779228826772,45.89,76747.63,0.0,0.92821,4e-05,10.15055]
[1779228826858,45.88,76750.68,0.0,0.92834,4e-05,10.13738]
[1779228827484,45.88,76754.2,0.0,0.92848,4e-05,10.12251]
[1779228832189,45.88,76752.86,0.0,0.92843,4e-05,10.12738]
[1779228832197,45.88,76752.86,0.0,0.92843,4e-05,10.12738]
[1779228832273,45.88,76752.86,0.0,0.92843,4e-05,10.12738]
[1779228834656,45.88,76753.62,0.0,0.92847,4e-05,10.12337]
[1779228834770,45.88,76753.62,0.0,0.92847,4e-05,10.12337]
[1779228834851,45.88,76749.36,0.0,0.9283,4e-05,10.14086]
[1779228836547,45.88,76744.77,0.0,0.92812,4e-05,10.16034]
[1779228840262,45.88,76743.3,0.0,0.92806,4e-05,10.16661]
[1779228840272,45.88,76743.3,0.0,0.92806,4e-05,10.16661]
[1779228844018,45.88,76741.57,0.0,0.92799,4e-05,10.17395]
[1779228849639,45.88,76742.19,0.0,0.92801,4e-05,10.17134]
[1779228853270,45.88,76742.55,0.0,0.92803,4e-05,10.16982]
[1779228853322,45.88,76742.55,0.0,0.92803,4e-05,10.16982]
[1779228853524,45.88,76741.58,0.0,0.92799,4e-05,10.17394]
[1779228858701,45.88,76742.07,0.0,0.92801,4e-05,10.17187]
[1779228861088,45.88,76742.93,0.0,0.92804,4e-05,10.16824]
[1779228861140,45.88,76742.93,0.0,0.92804,4e-05,10.16824]
[1779228861270,45.88,76742.93,0.0,0.92804,4e-05,10.16824]
[1779228866758,45.88,76741.34,0.0,0.92798,4e-05,10.17503]
[1779228871389,45.88,76741.43,0.0,0.92798,4e-05,10.17466]
[1779228871394,45.88,76741.43,0.0,0.92798,4e-05,10.17466]
[1779228871520,45.88,76740.52,0.0,0.92794,4e-05,10.17852]
[1779228877233,45.88,76738.07,0.0,0.92787,4e-05,10.18567]
[1779228877280,45.88,76738.07,0.0,0.92787,4e-05,10.18567]
[1779228878443,45.88,76738.43,0.0,0.92788,4e-05,10.18413]
[1779228878453,45.88,76738.66,0.0,0.92789,4e-05,10.18313]
[1779228882155,45.88,76738.94,0.0,0.9279,4e-05,10.18189]
[1779228882207,45.88,76738.82,0.0,0.9279,4e-05,10.18238]
[1779228882974,45.88,76738.82,0.0,0.9279,4e-05,10.18238]
[1779228883254,45.88,76729.47,0.0,0.92752,4e-05,10.22204]
[1779228883877,45.88,76727.42,0.0,0.92744,4e-05,10.23067]
[1779228888912,45.88,76728.69,0.0,0.92749,4e-05,10.22481]
[1779228890291,45.88,76728.69,0.0,0.92749,4e-05,10.22481]
[1779228895960,45.88,76728.16,0.0,0.92748,4e-05,10.22656]
[1779228897975,45.88,76724.67,0.0,0.92734,4e-05,10.24125]
[1779228900996,45.88,76718.94,0.0,0.9271,4e-05,10.26538]
[1779228903010,45.88,76709.52,0.0,0.92672,4e-05,10.30528]
[1779228904042,45.88,76709.52,0.0,0.92672,4e-05,10.30528]
[1779228904076,45.88,76701.28,0.0,0.92639,4e-05,10.34028]
[1779228906514,45.88,76701.71,0.0,0.92641,4e-05,10.33797]
[1779228906806,45.88,76701.71,0.0,0.92641,4e-05,10.33797]
[1779228907412,45.88,76701.71,0.0,0.92641,4e-05,10.33797]
[1779228907459,45.88,76701.71,0.0,0.92641,4e-05,10.33797]
[1779228907051,45.87,76700.34,0.0,0.92635,4e-05,10.3436]
[1779228908060,45.87,76700.71,0.0,0.92637,4e-05,10.34177]
[1779228908778,45.87,76700.71,0.0,0.92637,4e-05,10.34177]
[1779228909068,45.87,76697.84,0.0,0.92626,4e-05,10.35381]
[1779228914102,45.87,76696.69,0.0,0.92622,4e-05,10.35741]
[1779228917123,45.87,76677.58,0.0,0.92544,4e-05,10.43882]
[1779228918202,45.87,76677.58,0.0,0.92544,4e-05,10.43882]
[1779228918307,45.87,76677.58,0.0,0.92544,4e-05,10.43882]
[1779228918334,45.87,76660.68,0.0,0.92474,4e-05,10.5109]
[1779228919141,45.87,76660.98,0.0,0.92475,4e-05,10.50946]
[1779228920148,45.87,76663.43,0.0,0.92486,4e-05,10.49875]
[1779228922212,45.87,76664.52,0.0,0.92491,4e-05,10.49358]
[1779228927197,45.86,76655.12,0.0,0.92454,4e-05,10.53138]
[1779228928204,45.86,76649.35,0.0,0.9243,4e-05,10.55615]
[1779228931225,45.86,76643.5,0.0,0.92408,4e-05,10.57762]
[1779228933240,45.86,76636.41,0.0,0.92378,4e-05,10.60818]
[1779228934286,45.86,76636.41,0.0,0.92378,4e-05,10.60818]
[1779228934329,45.86,76628.26,0.0,0.92344,4e-05,10.64357]
[1779228935255,45.86,76632.51,0.0,0.92362,4e-05,10.62512]
[1779228936262,45.86,76635.16,0.0,0.92373,4e-05,10.61365]
[1779228938283,45.86,76634.97,0.0,0.92372,4e-05,10.61451]
[1779228938293,45.86,76640.32,0.0,0.92395,4e-05,10.59106]
[1779228939283,45.86,76646.53,0.0,0.92421,4e-05,10.56394]
[1779228941297,45.86,76649.09,0.0,0.92432,4e-05,10.55249]
[1779228943678,45.86,76649.03,0.0,0.92432,4e-05,10.55239]
[1779228944318,45.86,76660.56,0.0,0.92481,4e-05,10.50244]
[1779228945325,45.85,76675.17,0.0,0.92542,4e-05,10.4391]
[1779228946334,45.85,76705.16,0.0,0.92666,4e-05,10.31028]
[1779228946810,45.85,76705.16,0.0,0.92666,4e-05,10.31028]
[1779228947430,45.85,76705.16,0.0,0.92666,4e-05,10.31028]
[1779228947470,45.85,76715.76,0.0,0.9271,4e-05,10.26493]
[1779228948366,45.85,76712.83,0.0,0.92698,4e-05,10.27735]
[1779228949537,45.85,76712.83,0.0,0.92698,4e-05,10.27735]
[1779228952397,45.85,76709.67,0.0,0.92685,4e-05,10.29051]
[1779228953401,45.85,76706.17,0.0,0.92671,4e-05,10.30533]
[1779228954409,45.85,76708.83,0.0,0.92682,4e-05,10.29385]
[1779228955540,45.85,76708.83,0.0,0.92682,4e-05,10.29385]
[1779228955555,45.85,76711.35,0.0,0.92692,4e-05,10.28299]
[1779228959522,45.85,76709.98,0.0,0.92687,4e-05,10.28856]
[1779228959443,45.85,76706.94,0.0,0.92675,4e-05,10.30143]
[1779228960454,45.85,76699.7,0.0,0.92645,4e-05,10.33223]
[1779228961459,45.85,76697.04,0.0,0.92634,4e-05,10.34344]
[1779228962465,45.85,76694.18,0.0,0.92623,4e-05,10.35548]
[1779228963034,45.85,76694.18,0.0,0.92623,4e-05,10.35548]
[1779228963268,45.85,76694.18,0.0,0.92623,4e-05,10.35548]
[1779228963473,45.85,76697.61,0.0,0.92637,4e-05,10.34059]
[1779228964480,45.85,76702.85,0.0,0.92659,4e-05,10.31801]
[1779228968995,45.85,76700.99,0.0,0.92652,4e-05,10.32531]
[1779228969018,45.85,76700.99,0.0,0.92652,4e-05,10.32531]
[1779228969047,45.85,76700.99,0.0,0.92652,4e-05,10.32531]
[1779228972663,45.85,76699.81,0.0,0.92647,4e-05,10.32968]
[1779228972770,45.85,76699.81,0.0,0.92647,4e-05,10.32968]
[1779228973543,45.85,76697.21,0.0,0.92637,4e-05,10.34062]
[1779228974551,45.85,76689.87,0.0,0.92607,4e-05,10.37185]
[1779228975381,45.85,76689.87,0.0,0.92607,4e-05,10.37185]
[1779228975521,45.85,76689.87,0.0,0.92607,4e-05,10.37185]
[1779228975533,45.85,76689.87,0.0,0.92607,4e-05,10.37185]
[1779228975771,45.85,76688.61,0.0,0.92602,4e-05,10.37701]
[1779228976565,45.84,76684.37,0.0,0.92585,4e-05,10.39494]
[1779228977572,45.84,76686.77,0.0,0.92595,4e-05,10.38436]
[1779228979308,45.84,76687.68,0.0,0.92599,4e-05,10.3802]
[1779228979316,45.84,76687.68,0.0,0.92599,4e-05,10.3802]
[1779228979521,45.84,76687.68,0.0,0.92599,4e-05,10.3802]
[1779228979585,45.84,76690.38,0.0,0.9261,4e-05,10.36837]
[1779228984621,45.84,76690.56,0.0,0.92612,4e-05,10.3664]
[1779228986010,45.84,76689.62,0.0,0.92608,4e-05,10.37019]
[1779228986020,45.84,76689.62,0.0,0.92608,4e-05,10.37019]
[1779228986269,45.84,76689.62,0.0,0.92608,4e-05,10.37019]
[1779228992617,45.84,76687.14,0.0,0.92599,4e-05,10.37956]
[1779228992665,45.84,76686.32,0.0,0.92598,4e-05,10.37961]
[1779228992771,45.84,76686.32,0.0,0.92598,4e-05,10.37961]
[1779228992871,45.84,76683.54,0.0,0.92587,4e-05,10.39099]
[1779228993684,45.84,76681.13,0.0,0.92577,4e-05,10.40133]
[1779228998365,45.83,76680.6,0.0,0.92576,4e-05,10.4027]
[1779228998414,45.83,76680.6,0.0,0.92576,4e-05,10.4027]
[1779228998524,45.83,76680.6,0.0,0.92576,4e-05,10.4027]
[1779229002918,45.83,76682.09,0.0,0.92583,4e-05,10.39482]
[1779229007457,45.83,76680.18,0.0,0.92576,4e-05,10.40213]
[1779229007462,45.83,76680.18,0.0,0.92576,4e-05,10.40213]
[1779229007521,45.83,76680.18,0.0,0.92576,4e-05,10.40213]
[1779229007617,45.83,76674.87,0.0,0.92555,4e-05,10.42401]
[1779229010807,45.82,76677.71,0.0,0.92568,4e-05,10.41076]
[1779229014200,45.82,76677.96,0.0,0.9257,4e-05,10.40901]
[1779229014253,45.82,76677.96,0.0,0.9257,4e-05,10.40901]
[1779229014270,45.82,76677.96,0.0,0.9257,4e-05,10.40901]
[1779229016849,45.82,76682.86,0.0,0.92591,4e-05,10.38673]
[1779229018674,45.82,76683.22,0.0,0.92593,4e-05,10.38489]
[1779229018720,45.82,76683.22,0.0,0.92593,4e-05,10.38489]
[1779229018771,45.82,76683.22,0.0,0.92593,4e-05,10.38489]
[1779229019869,45.82,76691.28,0.0,0.92627,4e-05,10.34978]
[1779229025541,45.82,76690.4,0.0,0.92624,4e-05,10.35241]
[1779229025818,45.81,76691.15,0.0,0.92627,4e-05,10.34897]
[1779229025970,45.81,76691.15,0.0,0.92627,4e-05,10.34897]
[1779229026021,45.81,76691.15,0.0,0.92627,4e-05,10.34897]
[1779229026089,45.81,76677.61,0.0,0.92572,4e-05,10.40682]
[1779229026919,45.81,76672.12,0.0,0.92549,4e-05,10.4301]
[1779229028933,45.81,76668.64,0.0,0.92535,4e-05,10.44437]
[1779229030740,45.81,76667.61,0.0,0.92531,4e-05,10.44843]
[1779229030771,45.81,76667.61,0.0,0.92531,4e-05,10.44843]
[1779229030793,45.81,76667.61,0.0,0.92531,4e-05,10.44843]
[1779229031693,45.81,76666.95,0.0,0.92529,4e-05,10.4509]
[1779229031772,45.81,76666.95,0.0,0.92529,4e-05,10.4509]
[1779229033968,45.81,76664.05,0.0,0.92518,4e-05,10.46225]
[1779229039003,45.8,76663.55,0.0,0.92518,4e-05,10.46239]
[1779229040987,45.8,76663.3,0.0,0.92517,4e-05,10.46307]
[1779229041025,45.8,76663.3,0.0,0.92517,4e-05,10.46307]
[1779229041031,45.8,76663.3,0.0,0.92517,4e-05,10.46307]
[1779229043851,45.8,76663.54,0.0,0.92519,4e-05,10.46085]
[1779229044019,45.8,76663.54,0.0,0.92519,4e-05,10.46085]
[1779229049072,45.79,76662.18,0.0,0.92516,4e-05,10.46433]
[1779229050500,45.79,76662.18,0.0,0.92516,4e-05,10.46433]
[1779229050525,45.79,76662.18,0.0,0.92516,4e-05,10.46433]
[1779229050551,45.79,76662.18,0.0,0.92516,4e-05,10.46433]
[1779229050601,45.79,76659.12,0.0,0.92503,4e-05,10.47712]
[1779229051087,45.79,76656.31,0.0,0.92494,4e-05,10.48561]
[1779229051955,45.79,76656.31,0.0,0.92494,4e-05,10.48561]
[1779229052019,45.79,76656.31,0.0,0.92494,4e-05,10.48561]
[1779229054840,45.79,76653.36,0.0,0.92483,4e-05,10.49706]
[1779229054858,45.79,76653.36,0.0,0.92483,4e-05,10.49706]
[1779229055030,45.79,76653.36,0.0,0.92483,4e-05,10.49706]
[1779229055115,45.79,76649.7,0.0,0.92468,4e-05,10.51242]
[1779229059588,45.79,76650.29,0.0,0.92472,4e-05,10.50846]
[1779229059656,45.79,76650.29,0.0,0.92472,4e-05,10.50846]
[1779229059685,45.79,76655.82,0.0,0.92495,4e-05,10.48413]
[1779229059771,45.79,76655.82,0.0,0.92495,4e-05,10.48413]
[1779229065186,45.78,76659.17,0.0,0.92512,4e-05,10.46727]
[1779229066569,45.78,76659.17,0.0,0.92512,4e-05,10.46727]
[1779229066621,45.78,76659.17,0.0,0.92512,4e-05,10.46727]
[1779229066619,45.78,76662.27,0.0,0.92525,4e-05,10.45353]
[1779229066777,45.78,76662.27,0.0,0.92525,4e-05,10.45353]
[1779229069767,45.78,76665.46,0.0,0.92539,4e-05,10.43876]
[1779229072559,45.78,76665.14,0.0,0.92538,4e-05,10.43947]
[1779229072637,45.78,76665.14,0.0,0.92538,4e-05,10.43947]
[1779229072771,45.77,76665.31,0.0,0.9254,4e-05,10.43841]
[1779229078080,45.77,76665.47,0.0,0.92542,4e-05,10.43609]
[1779229078131,45.77,76665.47,0.0,0.92542,4e-05,10.43609]
[1779229078269,45.77,76665.47,0.0,0.92542,4e-05,10.43609]
[1779229079416,45.77,76664.78,0.0,0.92539,4e-05,10.43874]
[1779229079520,45.77,76664.78,0.0,0.92539,4e-05,10.43874]
[1779229081298,45.77,76667.38,0.0,0.92551,4e-05,10.42658]
[1779229085989,45.77,76667.07,0.0,0.92551,4e-05,10.42669]
[1779229086024,45.77,76667.07,0.0,0.92551,4e-05,10.42669]
[1779229086042,45.77,76667.07,0.0,0.92551,4e-05,10.42669]
[1779229086269,45.77,76667.07,0.0,0.92551,4e-05,10.42669]
[1779229088348,45.76,76671.49,0.0,0.9257,4e-05,10.40673]
[1779229089267,45.76,76671.49,0.0,0.9257,4e-05,10.40673]
[1779229089274,45.76,76671.49,0.0,0.9257,4e-05,10.40673]
[1779229089527,45.76,76671.49,0.0,0.9257,4e-05,10.40673]
[1779229089622,45.76,76677.51,0.0,0.92595,4e-05,10.38059]
[1779229092376,45.76,76680.05,0.0,0.92606,4e-05,10.36903]
[1779229093383,45.76,76683.27,0.0,0.9262,4e-05,10.355]
[1779229094585,45.76,76683.27,0.0,0.9262,4e-05,10.355]
[1779229094637,45.76,76683.27,0.0,0.9262,4e-05,10.355]
[1779229094775,45.76,76684.77,0.0,0.92626,4e-05,10.34838]
[1779229097411,45.76,76689.38,0.0,0.92646,4e-05,10.32808]
[1779229098418,45.76,76693.91,0.0,0.92664,4e-05,10.30854]
[1779229099425,45.76,76699.97,0.0,0.92689,4e-05,10.28252]
[1779229101439,45.76,76705.54,0.0,0.92712,4e-05,10.25858]
[1779229102446,45.76,76713.65,0.0,0.92745,4e-05,10.22397]
[1779229104025,45.76,76713.37,0.0,0.92744,4e-05,10.22518]
[1779229104077,45.76,76713.37,0.0,0.92744,4e-05,10.22518]
[1779229104272,45.76,76713.37,0.0,0.92744,4e-05,10.22518]
[1779229109495,45.76,76714.03,0.0,0.92747,4e-05,10.22252]
[1779229111509,45.76,76711.75,0.0,0.92739,4e-05,10.22911]
[1779229112542,45.76,76711.75,0.0,0.92739,4e-05,10.22911]
[1779229112642,45.76,76708.85,0.0,0.92727,4e-05,10.24149]
[1779229113607,45.76,76703.01,0.0,0.92704,4e-05,10.26642]
[1779229114354,45.76,76703.01,0.0,0.92704,4e-05,10.26642]
[1779229114398,45.76,76703.01,0.0,0.92704,4e-05,10.26642]
[1779229114520,45.76,76703.01,0.0,0.92704,4e-05,10.26642]
[1779229116544,45.76,76697.72,0.0,0.92682,4e-05,10.28887]
[1779229118558,45.76,76694.68,0.0,0.9267,4e-05,10.30173]
[1779229119395,45.76,76694.68,0.0,0.9267,4e-05,10.30173]
[1779229119447,45.76,76694.68,0.0,0.9267,4e-05,10.30173]
[1779229119525,45.76,76694.68,0.0,0.9267,4e-05,10.30173]
[1779229119565,45.76,76688.79,0.0,0.92646,4e-05,10.32685]
[1779229124599,45.76,76686.79,0.0,0.92638,4e-05,10.33473]
[1779229126614,45.76,76689.18,0.0,0.92648,4e-05,10.32421]
[1779229127182,45.76,76689.18,0.0,0.92648,4e-05,10.32421]
[1779229127269,45.76,76689.18,0.0,0.92648,4e-05,10.32421]
[1779229128098,45.76,76688.49,0.0,0.92645,4e-05,10.32704]
[1779229129523,45.76,76688.56,0.0,0.92646,4e-05,10.32661]
[1779229130642,45.76,76691.01,0.0,0.92656,4e-05,10.31587]
[1779229131250,45.76,76691.01,0.0,0.92656,4e-05,10.31587]
[1779229131302,45.76,76691.01,0.0,0.92656,4e-05,10.31587]
[1779229131525,45.76,76691.01,0.0,0.92656,4e-05,10.31587]
[1779229131649,45.76,76693.51,0.0,0.92667,4e-05,10.30506]
[1779229133663,45.75,76696.54,0.0,0.92679,4e-05,10.29192]
[1779229135217,45.75,76697.27,0.0,0.92682,4e-05,10.28872]
[1779229139705,45.75,76701.21,0.0,0.92699,4e-05,10.27162]
[1779229144740,45.75,76702.58,0.0,0.92704,4e-05,10.26563]
[1779229147761,45.75,76694.94,0.0,0.92673,4e-05,10.2982]
[1779229151788,45.75,76692.04,0.0,0.92661,4e-05,10.31029]
[1779229154809,45.75,76694.75,0.0,0.92673,4e-05,10.29842]
[1779229159845,45.75,76694.53,0.0,0.92672,4e-05,10.299]
[1779229160852,45.75,76691.18,0.0,0.92659,4e-05,10.31326]
[1779229165887,45.75,76690.34,0.0,0.92656,4e-05,10.31636]
[1779229170922,45.75,76691.33,0.0,0.9266,4e-05,10.31158]
[1779229175957,45.75,76692.78,0.0,0.92669,4e-05,10.30168]
[1779229178978,45.75,76696.59,0.0,0.92685,4e-05,10.28511]
[1779229184016,45.75,76698.32,0.0,0.92692,4e-05,10.27736]
[1779229190057,45.75,76700.06,0.0,0.92699,4e-05,10.26964]
[1779229194086,45.75,76695.79,0.0,0.92682,4e-05,10.28768]
[1779229196100,45.75,76698.37,0.0,0.92693,4e-05,10.2765]
[1779229197107,45.75,76701.84,0.0,0.92707,4e-05,10.26162]
[1779229199121,45.74,76693.63,0.0,0.92673,4e-05,10.29666]
[1779229200129,45.74,76687.95,0.0,0.9265,4e-05,10.32088]
[1779229203149,45.74,76685.16,0.0,0.92639,4e-05,10.33244]
[1779229208184,45.74,76679.04,0.0,0.92614,4e-05,10.35794]
[1779229213221,45.74,76681.65,0.0,0.92626,4e-05,10.34578]
[1779229214023,45.74,76681.65,0.0,0.92626,4e-05,10.34578]
[1779229214228,45.74,76686.43,0.0,0.92646,4e-05,10.32511]
[1779229218256,45.74,76694.22,0.0,0.92679,4e-05,10.2912]
[1779229219263,45.74,76699.68,0.0,0.92701,4e-05,10.26777]
[1779229221277,45.74,76694.77,0.0,0.92681,4e-05,10.28865]
[1779229226024,45.74,76695.66,0.0,0.92685,4e-05,10.28451]
[1779229226312,45.74,76692.98,0.0,0.92674,4e-05,10.2959]
[1779229227319,45.74,76689.6,0.0,0.9266,4e-05,10.31027]
[1779229232353,45.74,76689.49,0.0,0.92662,4e-05,10.30694]
[1779229237389,45.73,76689.92,0.0,0.92665,4e-05,10.30452]
[1779229242424,45.73,76690.43,0.0,0.92667,4e-05,10.30177]
[1779229247458,45.73,76687.32,0.0,0.92655,4e-05,10.31452]
[1779229248466,45.73,76681.95,0.0,0.92633,4e-05,10.33741]
[1779229253502,45.73,76680.42,0.0,0.92627,4e-05,10.34312]
[1779229256522,45.73,76683.41,0.0,0.9264,4e-05,10.32976]
[1779229257193,45.73,76683.41,0.0,0.9264,4e-05,10.32976]
[1779229264327,45.73,76682.21,0.0,0.92636,4e-05,10.33384]
[1779229266593,45.73,76686.84,0.0,0.92656,4e-05,10.31352]
[1779229271628,45.72,76686.85,0.0,0.92656,4e-05,10.31288]
[1779229276665,45.72,76687.12,0.0,0.92658,4e-05,10.31112]
[1779229279216,45.72,76687.92,0.0,0.92662,4e-05,10.30746]
[1779229280693,45.72,76692.99,0.0,0.92683,4e-05,10.28554]
[1779229281699,45.72,76696.1,0.0,0.92696,4e-05,10.27216]
[1779229284721,45.72,76692.9,0.0,0.92683,4e-05,10.28568]
[1779229286735,45.72,76689.48,0.0,0.92669,4e-05,10.30015]
[1779229287741,45.72,76685.06,0.0,0.92651,4e-05,10.31899]
[1779229292777,45.72,76682.62,0.0,0.92643,4e-05,10.32555]
[1779229295799,45.72,76673.7,0.0,0.92607,4e-05,10.36337]
[1779229296233,45.72,76673.7,0.0,0.92607,4e-05,10.36337]
[1779229298820,45.72,76669.29,0.0,0.92589,4e-05,10.3817]
[1779229303553,45.71,76668.96,0.0,0.92589,4e-05,10.38217]
[1779229308889,45.71,76669.2,0.0,0.92591,4e-05,10.37977]
[1779229310904,45.71,76657.52,0.0,0.92543,4e-05,10.42963]
[1779229311911,45.71,76650.73,0.0,0.92515,4e-05,10.45863]
[1779229314932,45.71,76647.91,0.0,0.92504,4e-05,10.46979]
[1779229315939,45.71,76644.38,0.0,0.92489,4e-05,10.48502]
[1779229320973,45.71,76642.45,0.0,0.92481,4e-05,10.49359]
[1779229326009,45.71,76644.45,0.0,0.92489,4e-05,10.48483]
[1779229328025,45.71,76648.55,0.0,0.92506,4e-05,10.46708]
[1779229329029,45.71,76651.78,0.0,0.9252,4e-05,10.45315]
[1779229333066,45.71,76658.48,0.0,0.92548,4e-05,10.42442]
[1779229334073,45.71,76662.51,0.0,0.92565,4e-05,10.40678]
[1779229337097,45.71,76664.97,0.0,0.92576,4e-05,10.39546]
[1779229338106,45.71,76661.63,0.0,0.92562,4e-05,10.40961]
[1779229339112,45.71,76657.89,0.0,0.92547,4e-05,10.42551]
[1779229341127,45.7,76651.46,0.0,0.9252,4e-05,10.45273]
[1779229342134,45.7,76647.54,0.0,0.92504,4e-05,10.46971]
[1779229344148,45.7,76646.26,0.0,0.92499,4e-05,10.47523]
[1779229349183,45.7,76644.57,0.0,0.92492,4e-05,10.48248]
[1779229354219,45.7,76651.21,0.0,0.92521,4e-05,10.45053]
[1779229355225,45.7,76655.43,0.0,0.92539,4e-05,10.43196]
[1779229356805,45.7,76654.77,0.0,0.92537,4e-05,10.43421]
[1779229358246,45.7,76650.55,0.0,0.9252,4e-05,10.45214]
[1779229361268,45.7,76653.79,0.0,0.92534,4e-05,10.43725]
[1779229363281,45.7,76659.58,0.0,0.92559,4e-05,10.41168]
[1779229364288,45.7,76662.27,0.0,0.92571,4e-05,10.39956]
[1779229365296,45.7,76664.69,0.0,0.92581,4e-05,10.38892]
[1779229370331,45.69,76663.49,0.0,0.92577,4e-05,10.393]
[1779229375366,45.69,76660.72,0.0,0.92566,4e-05,10.4038]
[1779229380401,45.69,76660.87,0.0,0.92568,4e-05,10.40196]
[1779229383422,45.69,76665.43,0.0,0.92588,4e-05,10.38161]
[1779229388457,45.69,76664.65,0.0,0.92585,4e-05,10.38394]
[1779229393491,45.68,76666.16,0.0,0.92593,4e-05,10.37643]
[1779229394499,45.68,76663.67,0.0,0.92582,4e-05,10.38695]
[1779229399536,45.68,76663.21,0.0,0.92582,4e-05,10.38785]
[1779229404572,45.68,76663.11,0.0,0.92582,4e-05,10.38721]
[1779229409607,45.68,76661.65,0.0,0.92577,4e-05,10.39247]
[1779229414642,45.67,76659.26,0.0,0.9257,4e-05,10.39842]
[1779229419676,45.67,76659.51,0.0,0.92572,4e-05,10.39621]
[1779229424713,45.67,76659.34,0.0,0.92573,4e-05,10.39581]
[1779229426726,45.67,76662.33,0.0,0.92585,4e-05,10.38248]
[1779229428740,45.67,76666.74,0.0,0.92604,4e-05,10.36311]
[1779229433776,45.66,76667.7,0.0,0.92609,4e-05,10.35815]
[1779229438811,45.66,76668.37,0.0,0.92612,4e-05,10.35443]
[1779229443845,45.66,76667.14,0.0,0.92608,4e-05,10.35886]
[1779229448881,45.66,76668.36,0.0,0.92614,4e-05,10.35273]
[1779229453916,45.66,76668.5,0.0,0.92615,4e-05,10.3513]
[1779229456943,45.66,76664.09,0.0,0.92598,4e-05,10.36976]
[1779229457954,45.66,76658.97,0.0,0.92577,4e-05,10.39162]
[1779229459965,45.65,76655.11,0.0,0.92561,4e-05,10.40779]
[1779229460976,45.65,76644.79,0.0,0.92518,4e-05,10.45242]
[1779229461517,45.65,76644.79,0.0,0.92518,4e-05,10.45242]
[1779229461594,45.65,76644.79,0.0,0.92518,4e-05,10.45242]
[1779229461982,45.65,76636.12,0.0,0.92481,4e-05,10.48993]
[1779229462989,45.65,76633.48,0.0,0.9247,4e-05,10.5013]
[1779229464763,45.65,76634.6,0.0,0.92475,4e-05,10.49636]
[1779229464792,45.65,76634.6,0.0,0.92475,4e-05,10.49629]
[1779229467752,45.65,76635.16,0.0,0.92478,4e-05,10.49372]
[1779229467771,45.65,76635.16,0.0,0.92478,4e-05,10.49372]
[1779229467804,45.65,76635.16,0.0,0.92478,4e-05,10.49372]
[1779229471136,45.65,76634.49,0.0,0.92475,4e-05,10.49648]
[1779229471187,45.65,76633.2,0.0,0.92472,4e-05,10.49871]
[1779229471269,45.65,76633.2,0.0,0.92472,4e-05,10.49871]
[1779229475475,45.65,76632.0,0.0,0.92467,4e-05,10.50361]
[1779229475527,45.65,76632.0,0.0,0.92467,4e-05,10.50361]
[1779229476085,45.65,76630.27,0.0,0.9246,4e-05,10.51103]
[1779229476275,45.65,76630.27,0.0,0.9246,4e-05,10.51103]
[1779229478401,45.65,76630.21,0.0,0.9246,4e-05,10.51111]
[1779229478454,45.65,76630.21,0.0,0.9246,4e-05,10.51111]
[1779229478520,45.65,76630.21,0.0,0.9246,4e-05,10.51111]
[1779229484151,45.65,76624.13,0.0,0.92435,4e-05,10.53699]
[1779229485153,45.65,76618.47,0.0,0.9241,4e-05,10.56181]
[1779229487115,45.65,76618.47,0.0,0.9241,4e-05,10.56201]
[1779229487121,45.65,76621.34,0.0,0.92422,4e-05,10.54975]
[1779229487270,45.65,76621.34,0.0,0.92422,4e-05,10.54975]
[1779229491279,45.65,76623.69,0.0,0.92431,4e-05,10.54023]
[1779229491290,45.65,76623.69,0.0,0.92431,4e-05,10.54023]
[1779229491521,45.65,76623.69,0.0,0.92431,4e-05,10.54023]
[1779229498244,45.66,76624.25,0.0,0.92433,4e-05,10.53902]
[1779229499702,45.66,76624.25,0.0,0.92433,4e-05,10.53902]
[1779229499753,45.66,76624.25,0.0,0.92433,4e-05,10.53902]
[1779229499774,45.66,76624.25,0.0,0.92433,4e-05,10.53902]
[1779229503875,45.66,76624.29,0.0,0.92433,4e-05,10.53843]
[1779229503879,45.66,76624.29,0.0,0.92433,4e-05,10.53843]
[1779229504048,45.66,76624.29,0.0,0.92433,4e-05,10.53843]
[1779229504085,45.66,76628.21,0.0,0.9245,4e-05,10.52157]
[1779229504286,45.66,76632.41,0.0,0.92467,4e-05,10.50336]
[1779229506421,45.66,76629.75,0.0,0.92456,4e-05,10.51477]
[1779229507307,45.66,76627.01,0.0,0.92445,4e-05,10.52659]
[1779229508244,45.66,76627.01,0.0,0.92445,4e-05,10.52659]
[1779229508272,45.66,76627.01,0.0,0.92445,4e-05,10.52659]
[1779229508296,45.66,76627.01,0.0,0.92445,4e-05,10.52659]
[1779229509021,45.66,76627.01,0.0,0.92445,4e-05,10.52659]
[1779229509270,45.66,76625.68,0.0,0.92439,4e-05,10.53221]
[1779229514355,45.66,76624.14,0.0,0.92432,4e-05,10.53974]
[1779229518418,45.66,76624.07,0.0,0.92432,4e-05,10.53971]
[1779229518466,45.66,76624.07,0.0,0.92432,4e-05,10.53971]
[1779229518526,45.66,76624.07,0.0,0.92432,4e-05,10.53971]
[1779229524425,45.65,76622.49,0.0,0.92426,4e-05,10.54577]
[1779229527452,45.65,76618.56,0.0,0.9241,4e-05,10.56249]
[1779229528454,45.65,76607.5,0.0,0.92363,4e-05,10.6105]
[1779229529461,45.65,76601.21,0.0,0.92336,4e-05,10.63826]
[1779229530590,45.65,76601.21,0.0,0.92336,4e-05,10.63826]
[1779229530652,45.65,76601.21,0.0,0.92336,4e-05,10.63826]
[1779229531083,45.65,76601.21,0.0,0.92336,4e-05,10.63826]
[1779229531185,45.65,76596.09,0.0,0.92316,4e-05,10.65747]
[1779229532484,45.65,76593.92,0.0,0.92307,4e-05,10.66703]
[1779229533740,45.65,76593.92,0.0,0.92307,4e-05,10.66703]
[1779229533772,45.65,76593.92,0.0,0.92307,4e-05,10.66703]
[1779229533788,45.65,76593.92,0.0,0.92307,4e-05,10.66703]
[1779229533953,45.65,76593.92,0.0,0.92307,4e-05,10.66703]
[1779229534727,45.65,76595.01,0.0,0.92311,4e-05,10.66232]
[1779229534770,45.65,76595.01,0.0,0.92311,4e-05,10.66232]
[1779229540540,45.66,76597.59,0.0,0.92322,4e-05,10.65141]
[1779229543219,45.66,76599.81,0.0,0.92331,4e-05,10.64195]
[1779229543272,45.66,76599.81,0.0,0.92331,4e-05,10.64195]
[1779229543718,45.66,76599.81,0.0,0.92331,4e-05,10.64195]
[1779229543771,45.66,76599.81,0.0,0.92331,4e-05,10.64195]
[1779229545576,45.66,76608.47,0.0,0.92368,4e-05,10.60452]
[1779229547294,45.66,76610.11,0.0,0.92375,4e-05,10.59754]
[1779229547345,45.66,76610.11,0.0,0.92375,4e-05,10.59754]
[1779229547521,45.66,76610.11,0.0,0.92375,4e-05,10.59754]
[1779229549604,45.66,76617.28,0.0,0.92404,4e-05,10.56689]
[1779229551259,45.66,76617.67,0.0,0.92406,4e-05,10.56541]
[1779229551269,45.66,76617.67,0.0,0.92406,4e-05,10.56541]
[1779229551311,45.66,76617.67,0.0,0.92406,4e-05,10.56541]
[1779229551618,45.66,76615.83,0.0,0.92398,4e-05,10.57363]
[1779229554473,45.66,76615.99,0.0,0.92398,4e-05,10.57335]
[1779229554520,45.66,76615.99,0.0,0.92398,4e-05,10.57335]
[1779229554639,45.66,76617.34,0.0,0.92404,4e-05,10.56769]
[1779229555632,45.66,76617.34,0.0,0.92404,4e-05,10.56769]
[1779229555641,45.66,76617.34,0.0,0.92404,4e-05,10.56769]
[1779229555770,45.66,76617.34,0.0,0.92404,4e-05,10.56769]
[1779229560984,45.66,76617.37,0.0,0.92403,4e-05,10.56866]
[1779229561021,45.66,76617.37,0.0,0.92403,4e-05,10.56866]
[1779229561036,45.66,76617.37,0.0,0.92403,4e-05,10.56866]
[1779229561085,45.66,76617.14,0.0,0.92402,4e-05,10.56988]
[1779229561435,45.66,76617.14,0.0,0.92402,4e-05,10.56988]
[1779229561518,45.66,76617.14,0.0,0.92402,4e-05,10.56988]
[1779229561688,45.66,76616.4,0.0,0.92398,4e-05,10.57332]
[1779229564869,45.67,76617.57,0.0,0.92403,4e-05,10.56866]
[1779229565024,45.67,76617.57,0.0,0.92403,4e-05,10.56866]
[1779229566735,45.67,76621.39,0.0,0.92419,4e-05,10.55254]
[1779229566770,45.67,76621.39,0.0,0.92419,4e-05,10.55254]
[1779229566816,45.67,76621.39,0.0,0.92419,4e-05,10.55254]
[1779229567181,45.67,76621.39,0.0,0.92419,4e-05,10.55254]
[1779229567186,45.67,76620.37,0.0,0.92414,4e-05,10.55721]
[1779229567269,45.67,76620.37,0.0,0.92414,4e-05,10.55721]
[1779229568246,45.67,76611.46,0.0,0.92376,4e-05,10.59619]
[1779229568270,45.67,76611.46,0.0,0.92376,4e-05,10.59619]
[1779229568288,45.67,76611.46,0.0,0.92376,4e-05,10.59619]
[1779229568742,45.67,76611.46,0.0,0.92376,4e-05,10.59619]
[1779229568776,45.67,76611.46,0.0,0.92376,4e-05,10.59619]
[1779229568836,45.67,76602.53,0.0,0.92338,4e-05,10.63527]
[1779229569744,45.67,76601.88,0.0,0.92335,4e-05,10.63822]
[1779229570751,45.67,76606.56,0.0,0.92355,4e-05,10.61792]
[1779229571409,45.67,76606.56,0.0,0.92355,4e-05,10.61792]
[1779229571422,45.67,76606.56,0.0,0.92355,4e-05,10.61792]
[1779229571520,45.67,76606.56,0.0,0.92355,4e-05,10.61792]
[1779229571758,45.67,76608.13,0.0,0.92361,4e-05,10.61122]
[1779229574586,45.67,76609.05,0.0,0.92365,4e-05,10.60753]
[1779229574632,45.67,76609.05,0.0,0.92365,4e-05,10.60753]
[1779229574775,45.67,76609.05,0.0,0.92365,4e-05,10.60753]
[1779229576591,45.67,76606.67,0.0,0.92355,4e-05,10.61819]
[1779229576663,45.67,76606.67,0.0,0.92355,4e-05,10.61819]
[1779229576770,45.67,76606.67,0.0,0.92355,4e-05,10.61819]
[1779229576793,45.67,76607.07,0.0,0.92356,4e-05,10.61659]
[1779229581614,45.67,76605.62,0.0,0.92349,4e-05,10.62347]
[1779229581774,45.67,76605.62,0.0,0.92349,4e-05,10.62347]
[1779229582540,45.67,76604.92,0.0,0.92346,4e-05,10.62665]
[1779229582547,45.67,76604.92,0.0,0.92346,4e-05,10.62665]
[1779229582770,45.67,76604.92,0.0,0.92346,4e-05,10.62665]
[1779229582822,45.67,76604.92,0.0,0.92346,4e-05,10.62665]
[1779229582835,45.67,76604.26,0.0,0.92343,4e-05,10.62964]
[1779229585771,45.67,76603.87,0.0,0.92342,4e-05,10.63158]
[1779229588704,45.67,76605.18,0.0,0.92347,4e-05,10.62622]
[1779229588756,45.67,76605.18,0.0,0.92347,4e-05,10.62622]
[1779229588775,45.67,76605.18,0.0,0.92347,4e-05,10.62622]
[1779229588877,45.67,76606.11,0.0,0.92351,4e-05,10.62229]
[1779229589586,45.67,76606.11,0.0,0.92351,4e-05,10.62229]
[1779229589591,45.67,76606.11,0.0,0.92351,4e-05,10.62229]
[1779229589770,45.67,76606.11,0.0,0.92351,4e-05,10.62229]
[1779229595245,45.67,76607.98,0.0,0.9236,4e-05,10.61163]
[1779229596010,45.68,76608.0,0.0,0.9236,4e-05,10.61169]
[1779229596020,45.68,76608.0,0.0,0.9236,4e-05,10.61169]
[1779229596109,45.68,76612.93,0.0,0.92381,4e-05,10.59038]
[1779229596472,45.68,76612.93,0.0,0.92381,4e-05,10.59038]
[1779229596521,45.68,76612.93,0.0,0.92381,4e-05,10.59038]
[1779229596524,45.68,76612.93,0.0,0.92381,4e-05,10.59038]
[1779229596934,45.68,76614.59,0.0,0.92388,4e-05,10.58334]
[1779229600144,45.68,76613.79,0.0,0.92384,4e-05,10.5872]
[1779229600268,45.68,76613.79,0.0,0.92384,4e-05,10.5872]
[1779229600245,45.68,76613.78,0.0,0.92384,4e-05,10.58743]
[1779229602584,45.68,76613.77,0.0,0.92383,4e-05,10.58784]
[1779229602770,45.68,76613.77,0.0,0.92383,4e-05,10.58784]
[1779229603357,45.68,76609.76,0.0,0.92366,4e-05,10.60547]
[1779229603405,45.68,76609.76,0.0,0.92366,4e-05,10.60547]
[1779229603521,45.68,76609.76,0.0,0.92366,4e-05,10.60547]
[1779229603984,45.68,76604.12,0.0,0.92342,4e-05,10.63019]
[1779229604809,45.68,76604.12,0.0,0.92342,4e-05,10.63019]
[1779229610025,45.68,76603.7,0.0,0.92339,4e-05,10.63266]
[1779229612364,45.68,76604.09,0.0,0.92341,4e-05,10.63117]
[1779229612369,45.68,76604.09,0.0,0.92341,4e-05,10.63117]
[1779229612523,45.68,76604.09,0.0,0.92341,4e-05,10.63117]
[1779229613250,45.68,76604.09,0.0,0.92341,4e-05,10.63117]
[1779229613271,45.68,76604.09,0.0,0.92341,4e-05,10.63117]
[1779229613302,45.68,76603.91,0.0,0.9234,4e-05,10.63206]
[1779229614053,45.68,76604.07,0.0,0.92341,4e-05,10.63146]
[1779229615236,45.68,76604.07,0.0,0.92341,4e-05,10.63146]
[1779229615270,45.68,76604.07,0.0,0.92341,4e-05,10.63146]
[1779229615276,45.68,76604.21,0.0,0.92341,4e-05,10.63096]
[1779229618055,45.68,76603.21,0.0,0.92337,4e-05,10.63552]
[1779229618103,45.68,76603.21,0.0,0.92337,4e-05,10.63552]
[1779229618273,45.68,76603.21,0.0,0.92337,4e-05,10.63552]
[1779229618993,45.68,76602.95,0.0,0.92335,4e-05,10.63674]
[1779229619026,45.68,76602.95,0.0,0.92335,4e-05,10.63674]
[1779229619063,45.68,76602.95,0.0,0.92335,4e-05,10.63674]
[1779229619088,45.68,76599.62,0.0,0.92321,4e-05,10.65135]
[1779229620095,45.68,76594.29,0.0,0.92298,4e-05,10.67468]
[1779229624570,45.68,76593.37,0.0,0.92294,4e-05,10.67876]
[1779229624658,45.68,76593.37,0.0,0.92294,4e-05,10.67876]
[1779229624709,45.68,76593.37,0.0,0.92294,4e-05,10.67876]
[1779229624780,45.68,76593.37,0.0,0.92294,4e-05,10.67876]
[1779229625135,45.68,76592.07,0.0,0.92289,4e-05,10.68446]
[1779229627119,45.68,76590.26,0.0,0.92281,4e-05,10.69237]
[1779229627170,45.68,76590.26,0.0,0.92281,4e-05,10.69237]
[1779229627275,45.68,76590.26,0.0,0.92281,4e-05,10.69237]
[1779229627272,45.68,76590.05,0.0,0.9228,4e-05,10.69328]
[1779229631822,45.68,76591.38,0.0,0.92286,4e-05,10.68741]
[1779229631874,45.68,76591.38,0.0,0.92286,4e-05,10.68741]
[1779229632024,45.68,76591.38,0.0,0.92286,4e-05,10.68741]
[1779229635602,45.68,76589.76,0.0,0.92279,4e-05,10.69444]
[1779229635681,45.68,76589.76,0.0,0.92279,4e-05,10.69444]
[1779229635771,45.68,76589.76,0.0,0.92279,4e-05,10.69444]
[1779229636209,45.68,76589.45,0.0,0.92278,4e-05,10.69578]
[1779229637909,45.68,76590.11,0.0,0.92281,4e-05,10.69286]
[1779229637963,45.68,76590.11,0.0,0.92281,4e-05,10.69286]
[1779229638270,45.68,76590.11,0.0,0.92281,4e-05,10.69286]
[1779229639909,45.68,76590.27,0.0,0.92281,4e-05,10.69211]
[1779229645272,45.68,76590.68,0.0,0.92283,4e-05,10.69013]
[1779229646039,45.68,76590.68,0.0,0.92283,4e-05,10.69013]
[1779229646091,45.68,76590.68,0.0,0.92283,4e-05,10.69013]
[1779229646271,45.68,76590.68,0.0,0.92283,4e-05,10.69013]
[1779229646279,45.68,76591.89,0.0,0.92288,4e-05,10.68482]
[1779229651314,45.68,76594.3,0.0,0.92301,4e-05,10.67104]
[1779229653769,45.68,76593.58,0.0,0.92298,4e-05,10.6742]
[1779229653821,45.68,76593.58,0.0,0.92298,4e-05,10.6742]
[1779229654020,45.68,76593.58,0.0,0.92298,4e-05,10.6742]
[1779229654335,45.68,76593.76,0.0,0.92298,4e-05,10.67341]
[1779229659370,45.68,76596.42,0.0,0.9231,4e-05,10.66183]
[1779229660403,45.68,76596.42,0.0,0.9231,4e-05,10.66183]
[1779229660455,45.68,76596.42,0.0,0.9231,4e-05,10.66183]
[1779229660522,45.68,76596.42,0.0,0.9231,4e-05,10.66183]
[1779229660603,45.68,76602.97,0.0,0.92338,4e-05,10.63265]
[1779229661384,45.68,76608.39,0.0,0.92361,4e-05,10.60904]
[1779229666753,45.68,76608.25,0.0,0.92361,4e-05,10.60906]
[1779229666770,45.68,76608.25,0.0,0.92361,4e-05,10.60906]
[1779229666804,45.68,76608.25,0.0,0.92361,4e-05,10.60906]
[1779229666850,45.68,76607.37,0.0,0.92357,4e-05,10.61311]
[1779229667989,45.68,76607.37,0.0,0.92357,4e-05,10.61311]
[1779229668019,45.68,76607.37,0.0,0.92357,4e-05,10.61311]
[1779229668090,45.68,76607.88,0.0,0.9236,4e-05,10.61065]
[1779229671215,45.68,76607.72,0.0,0.92359,4e-05,10.61135]
[1779229680614,45.68,76609.63,0.0,0.92369,4e-05,10.60134]
[1779229680663,45.68,76609.63,0.0,0.92369,4e-05,10.60134]
[1779229680771,45.68,76609.63,0.0,0.92369,4e-05,10.60134]
[1779229680802,45.67,76609.2,0.0,0.92368,4e-05,10.60184]
[1779229686254,45.67,76609.94,0.0,0.92372,4e-05,10.59794]
[1779229686276,45.67,76609.94,0.0,0.92372,4e-05,10.59794]
[1779229686301,45.67,76609.94,0.0,0.92372,4e-05,10.59794]
[1779229686288,45.67,76609.51,0.0,0.92371,4e-05,10.59936]
[1779229691594,45.67,76611.62,0.0,0.92381,4e-05,10.58908]
[1779229692823,45.67,76611.62,0.0,0.92381,4e-05,10.58908]
[1779229692986,45.67,76611.62,0.0,0.92381,4e-05,10.58908]
[1779229693024,45.67,76611.62,0.0,0.92381,4e-05,10.58908]
[1779229693087,45.67,76613.07,0.0,0.92387,4e-05,10.58235]
[1779229694615,45.67,76617.45,0.0,0.92406,4e-05,10.5631]
[1779229697223,45.67,76616.79,0.0,0.92404,4e-05,10.56562]
[1779229697275,45.67,76616.79,0.0,0.92404,4e-05,10.56562]
[1779229697277,45.66,76616.23,0.0,0.92401,4e-05,10.56788]
[1779229703678,45.66,76613.35,0.0,0.9239,4e-05,10.57905]
[1779229706265,45.66,76613.35,0.0,0.9239,4e-05,10.57905]
[1779229706367,45.66,76613.31,0.0,0.92391,4e-05,10.57883]
[1779229706519,45.66,76613.31,0.0,0.92391,4e-05,10.57883]
[1779229709117,45.66,76609.84,0.0,0.92376,4e-05,10.59353]
[1779229709160,45.66,76609.84,0.0,0.92376,4e-05,10.59353]
[1779229709270,45.66,76609.84,0.0,0.92376,4e-05,10.59353]
[1779229709371,45.66,76607.36,0.0,0.92366,4e-05,10.6041]
[1779229710727,45.66,76602.53,0.0,0.92345,4e-05,10.62536]
[1779229716099,45.66,76603.96,0.0,0.92353,4e-05,10.61625]
[1779229716128,45.66,76603.96,0.0,0.92353,4e-05,10.61625]
[1779229716269,45.66,76603.96,0.0,0.92353,4e-05,10.61625]
[1779229716295,45.66,76603.96,0.0,0.92353,4e-05,10.61635]
[1779229716777,45.66,76603.96,0.0,0.92353,4e-05,10.61635]
[1779229717019,45.66,76603.96,0.0,0.92353,4e-05,10.61635]
[1779229717120,45.66,76605.32,0.0,0.92359,4e-05,10.61017]
[1779229722811,45.66,76607.92,0.0,0.92371,4e-05,10.59748]
[1779229727846,45.66,76606.18,0.0,0.92365,4e-05,10.60396]
[1779229728662,45.66,76606.18,0.0,0.92365,4e-05,10.60396]
[1779229728714,45.66,76606.18,0.0,0.92365,4e-05,10.60396]
[1779229728772,45.66,76606.18,0.0,0.92365,4e-05,10.60396]
[1779229728854,45.65,76606.66,0.0,0.92367,4e-05,10.60164]
[1779229733889,45.65,76607.53,0.0,0.92372,4e-05,10.59674]
[1779229738924,45.65,76607.21,0.0,0.92372,4e-05,10.59706]
[1779229741244,45.65,76607.62,0.0,0.92374,4e-05,10.59506]
[1779229741251,45.65,76607.62,0.0,0.92374,4e-05,10.59506]
[1779229741277,45.65,76607.62,0.0,0.92374,4e-05,10.59506]
[1779229741352,45.65,76607.98,0.0,0.92375,4e-05,10.59328]
[1779229743960,45.65,76604.01,0.0,0.92359,4e-05,10.60994]
[1779229748137,45.65,76602.95,0.0,0.92355,4e-05,10.61385]
[1779229748142,45.65,76602.95,0.0,0.92355,4e-05,10.61385]
[1779229748269,45.65,76602.95,0.0,0.92355,4e-05,10.61385]
[1779229748370,45.65,76602.15,0.0,0.92352,4e-05,10.6171]
[1779229754029,45.64,76602.42,0.0,0.92354,4e-05,10.61481]
[1779229757012,45.64,76603.08,0.0,0.92357,4e-05,10.61216]
[1779229757015,45.64,76603.08,0.0,0.92357,4e-05,10.61216]
[1779229757019,45.64,76603.08,0.0,0.92357,4e-05,10.61216]
[1779229757050,45.64,76604.11,0.0,0.92361,4e-05,10.60778]
[1779229759769,45.64,76604.15,0.0,0.92361,4e-05,10.60786]
[1779229760071,45.64,76603.46,0.0,0.92358,4e-05,10.611]
[1779229762942,45.65,76602.48,0.0,0.92353,4e-05,10.61551]
[1779229763093,45.65,76602.48,0.0,0.92353,4e-05,10.61551]
[1779229763158,45.65,76594.96,0.0,0.92321,4e-05,10.64844]
[1779229763778,45.65,76594.96,0.0,0.92321,4e-05,10.64844]
[1779229768701,45.64,76592.98,0.0,0.92313,4e-05,10.65665]
[1779229772156,45.64,76599.35,0.0,0.92344,4e-05,10.62448]
[1779229777190,45.64,76600.05,0.0,0.92347,4e-05,10.62093]
[1779229782225,45.64,76600.07,0.0,0.92348,4e-05,10.61966]
[1779229787260,45.64,76604.36,0.0,0.92368,4e-05,10.59982]
[1779229788268,45.64,76608.16,0.0,0.92384,4e-05,10.58307]
[1779229789275,45.64,76610.64,0.0,0.92395,4e-05,10.57211]
[1779229794310,45.63,76611.31,0.0,0.92398,4e-05,10.56846]
[1779229799044,45.63,76610.69,0.0,0.92396,4e-05,10.57056]
[1779229804381,45.63,76605.38,0.0,0.92374,4e-05,10.59278]
[1779229805389,45.63,76597.78,0.0,0.92342,4e-05,10.62608]
[1779229808410,45.63,76595.15,0.0,0.9233,4e-05,10.63789]
[1779229813444,45.63,76592.3,0.0,0.92318,4e-05,10.65078]
[1779229814239,45.63,76592.3,0.0,0.92318,4e-05,10.65078]
[1779229822959,45.63,76592.12,0.0,0.92316,4e-05,10.65209]
[1779229827545,45.63,76600.28,0.0,0.92351,4e-05,10.61688]
[1779229828552,45.63,76605.64,0.0,0.92374,4e-05,10.59363]
[1779229833587,45.64,76606.07,0.0,0.92377,4e-05,10.58897]
[1779229838048,45.64,76606.83,0.0,0.9238,4e-05,10.58615]
[1779229838106,45.64,76606.83,0.0,0.9238,4e-05,10.58615]
[1779229840636,45.64,76614.31,0.0,0.92411,4e-05,10.55392]
[1779229844663,45.64,76618.52,0.0,0.9243,4e-05,10.53504]
[1779229846677,45.64,76621.46,0.0,0.92442,4e-05,10.52203]
[1779229849700,45.63,76618.1,0.0,0.92428,4e-05,10.53635]
[1779229853727,45.63,76621.82,0.0,0.92444,4e-05,10.51981]
[1779229855741,45.63,76624.55,0.0,0.92456,4e-05,10.5078]
[1779229860778,45.63,76632.34,0.0,0.92489,4e-05,10.4737]
[1779229861785,45.63,76637.11,0.0,0.9251,4e-05,10.45267]
[1779229862792,45.63,76639.86,0.0,0.92521,4e-05,10.44045]
[1779229864806,45.62,76647.79,0.0,0.92557,4e-05,10.40301]
[1779229871855,45.62,76646.77,0.0,0.92555,4e-05,10.40562]
[1779229876890,45.62,76643.02,0.0,0.9254,4e-05,10.42073]
[1779229877897,45.62,76639.31,0.0,0.92525,4e-05,10.43653]
[1779229879379,45.62,76639.31,0.0,0.92525,4e-05,10.43653]
[1779229884946,45.6,76639.0,0.0,0.9253,4e-05,10.43115]
[1779229889981,45.59,76640.89,0.0,0.92543,4e-05,10.41735]
[1779229895016,45.58,76640.76,0.0,0.92548,4e-05,10.41144]
[1779229899044,45.58,76646.49,0.0,0.92574,4e-05,10.38386]
[1779229900050,45.57,76650.46,0.0,0.92592,4e-05,10.36494]
[1779229905283,45.56,76651.2,0.0,0.92601,4e-05,10.35617]
[1779229905335,45.56,76651.2,0.0,0.92601,4e-05,10.35617]
[1779229905521,45.56,76651.2,0.0,0.92601,4e-05,10.35617]
[1779229909114,45.55,76654.25,0.0,0.92619,4e-05,10.33706]
[1779229913143,45.54,76657.56,0.0,0.92635,4e-05,10.32087]
[1779229918182,45.54,76659.32,0.0,0.92645,4e-05,10.31002]
[1779229923218,45.53,76662.76,0.0,0.92662,4e-05,10.29261]
[1779229927246,45.53,76666.55,0.0,0.92678,4e-05,10.27503]
[1779229928253,45.53,76670.59,0.0,0.92695,4e-05,10.25763]
[1779229933288,45.53,76671.96,0.0,0.92701,4e-05,10.2519]
[1779229938323,45.53,76673.33,0.0,0.92706,4e-05,10.24619]
[1779229943359,45.53,76674.88,0.0,0.92712,4e-05,10.23974]
[1779229945372,45.53,76676.39,0.0,0.92718,4e-05,10.23338]
[1779229948393,45.53,76676.91,0.0,0.9272,4e-05,10.23134]
[1779229951414,45.53,76672.38,0.0,0.92704,4e-05,10.24776]
[1779229954435,45.53,76669.54,0.0,0.92692,4e-05,10.26004]
[1779229959470,45.53,76670.12,0.0,0.92694,4e-05,10.2576]
[1779229962491,45.53,76672.94,0.0,0.92706,4e-05,10.24553]
[1779229967525,45.53,76672.07,0.0,0.92702,4e-05,10.24942]
[1779229972561,45.53,76674.08,0.0,0.9271,4e-05,10.24091]
[1779229974575,45.53,76676.97,0.0,0.92722,4e-05,10.2286]
[1779229978603,45.53,76679.68,0.0,0.92733,4e-05,10.21723]
[1779229980617,45.53,76685.82,0.0,0.92758,4e-05,10.1911]
[1779229981624,45.53,76694.0,0.0,0.92791,4e-05,10.15624]
[1779229982631,45.53,76697.61,0.0,0.92806,4e-05,10.141]
[1779229983637,45.53,76701.85,0.0,0.92823,4e-05,10.12312]
[1779229984645,45.54,76704.23,0.0,0.92832,4e-05,10.1132]
[1779229987666,45.54,76708.34,0.0,0.92848,4e-05,10.09642]
[1779229988673,45.54,76715.28,0.0,0.92876,4e-05,10.06717]
[1779229990687,45.54,76718.02,0.0,0.92886,4e-05,10.05618]
[1779229991840,45.54,76718.02,0.0,0.92886,4e-05,10.05618]
[1779229992497,45.54,76721.75,0.0,0.92901,4e-05,10.04105]
[1779229993708,45.54,76724.13,0.0,0.9291,4e-05,10.03132]
[1779229996729,45.54,76718.84,0.0,0.92888,4e-05,10.05493]
[1779230000757,45.55,76721.7,0.0,0.92898,4e-05,10.04419]
[1779230003778,45.55,76727.12,0.0,0.92919,4e-05,10.02229]
[1779230007806,45.55,76729.61,0.0,0.92927,4e-05,10.01335]
[1779230012846,45.56,76715.45,0.0,0.9287,4e-05,10.07233]
[1779230014860,45.56,76713.86,0.0,0.92863,4e-05,10.0798]
[1779230018889,45.56,76711.41,0.0,0.92852,4e-05,10.09142]
[1779230019896,45.56,76708.63,0.0,0.92841,4e-05,10.10355]
[1779230024930,45.56,76708.78,0.0,0.9284,4e-05,10.10417]
[1779230025937,45.56,76711.41,0.0,0.92851,4e-05,10.09323]
[1779230030973,45.57,76711.53,0.0,0.9285,4e-05,10.09407]
[1779230036013,45.57,76714.3,0.0,0.9286,4e-05,10.08392]
[1779230040037,45.57,76717.65,0.0,0.92872,4e-05,10.07085]
[1779230045072,45.58,76718.14,0.0,0.92873,4e-05,10.0703]
[1779230047086,45.58,76715.6,0.0,0.92862,4e-05,10.0817]
[1779230052120,45.58,76715.76,0.0,0.92861,4e-05,10.08241]
[1779230053128,45.58,76713.61,0.0,0.92852,4e-05,10.09183]
[1779230058164,45.58,76712.59,0.0,0.92847,4e-05,10.09743]
[1779230063198,45.59,76710.73,0.0,0.92838,4e-05,10.10653]
[1779230069241,45.59,76710.58,0.0,0.92836,4e-05,10.10852]
[1779230073269,45.59,76715.83,0.0,0.92859,4e-05,10.08389]
[1779230078304,45.6,76714.73,0.0,0.92853,4e-05,10.08986]
[1779230084346,45.6,76713.48,0.0,0.92847,4e-05,10.09661]
[1779230089381,45.6,76718.39,0.0,0.92866,4e-05,10.07689]
[1779230090388,45.6,76721.75,0.0,0.92879,4e-05,10.06288]
[1779230092402,45.6,76726.66,0.0,0.92898,4e-05,10.04255]
[1779230093409,45.6,76729.56,0.0,0.9291,4e-05,10.03058]
[1779230098444,45.61,76732.27,0.0,0.92919,4e-05,10.02074]
[1779230101487,45.61,76724.09,0.0,0.92885,4e-05,10.05615]
[1779230102495,45.61,76721.04,0.0,0.92873,4e-05,10.06945]
[1779230104509,45.61,76713.71,0.0,0.92842,4e-05,10.10144]
[1779230109543,45.61,76714.39,0.0,0.92844,4e-05,10.09967]
[1779230110551,45.61,76717.47,0.0,0.92856,4e-05,10.0868]
[1779230115586,45.62,76719.02,0.0,0.92861,4e-05,10.08149]
[1779230120621,45.62,76721.38,0.0,0.9287,4e-05,10.07279]
[1779230125657,45.62,76723.11,0.0,0.92875,4e-05,10.06685]
[1779230130699,45.63,76721.99,0.0,0.9287,4e-05,10.07302]
[1779230134728,45.63,76719.07,0.0,0.92859,4e-05,10.08335]
[1779230137748,45.63,76715.94,0.0,0.92845,4e-05,10.09739]
[1779230142783,45.63,76718.08,0.0,0.92853,4e-05,10.08946]
[1779230148826,45.64,76717.82,0.0,0.92851,4e-05,10.09207]
[1779230153861,45.64,76715.96,0.0,0.92842,4e-05,10.10112]
[1779230158897,45.64,76715.78,0.0,0.9284,4e-05,10.10297]
[1779230164939,45.64,76715.66,0.0,0.92839,4e-05,10.10474]
[1779230167967,45.64,76706.44,0.0,0.92801,4e-05,10.14457]
[1779230168969,45.64,76695.33,0.0,0.92755,4e-05,10.19209]
[1779230169976,45.64,76691.63,0.0,0.9274,4e-05,10.20796]
[1779230175011,45.65,76688.42,0.0,0.92727,4e-05,10.22186]
[1779230178032,45.65,76691.48,0.0,0.92739,4e-05,10.20882]
[1779230179039,45.65,76695.09,0.0,0.92754,4e-05,10.19341]
[1779230185080,45.65,76692.02,0.0,0.92741,4e-05,10.20682]
[1779230190116,45.65,76692.81,0.0,0.92744,4e-05,10.20363]
[1779230195151,45.65,76692.57,0.0,0.92745,4e-05,10.20166]
[1779230199179,45.65,76687.16,0.0,0.92723,4e-05,10.22495]
[1779230200186,45.65,76683.82,0.0,0.92709,4e-05,10.23928]
[1779230201193,45.65,76680.07,0.0,0.92694,4e-05,10.25534]
[1779230202200,45.65,76676.79,0.0,0.9268,4e-05,10.26932]
[1779230207235,45.65,76675.63,0.0,0.92676,4e-05,10.27388]
[1779230210256,45.65,76678.25,0.0,0.92687,4e-05,10.26241]
[1779230211317,45.65,76678.25,0.0,0.92687,4e-05,10.26241]
[1779230217304,45.64,76676.73,0.0,0.92681,4e-05,10.26849]
[1779230222340,45.64,76676.92,0.0,0.92682,4e-05,10.2673]
[1779230227375,45.64,76676.37,0.0,0.9268,4e-05,10.26931]
[1779230232410,45.64,76676.25,0.0,0.9268,4e-05,10.26945]
[1779230237444,45.64,76676.31,0.0,0.92681,4e-05,10.26881]
[1779230242480,45.64,76674.5,0.0,0.92673,4e-05,10.27617]
[1779230247515,45.64,76672.51,0.0,0.92666,4e-05,10.28423]
[1779230252550,45.64,76674.33,0.0,0.92676,4e-05,10.27271]
[1779230255570,45.64,76670.86,0.0,0.92662,4e-05,10.28729]
[1779230260606,45.64,76670.98,0.0,0.92663,4e-05,10.28617]
[1779230265641,45.64,76671.58,0.0,0.92666,4e-05,10.28299]
[1779230270676,45.63,76665.45,0.0,0.92641,4e-05,10.3087]
[1779230275710,45.63,76662.01,0.0,0.92628,4e-05,10.32263]
[1779230278731,45.63,76659.33,0.0,0.92617,4e-05,10.3336]
[1779230283766,45.63,76657.98,0.0,0.92612,4e-05,10.33835]
[1779230288805,45.63,76658.5,0.0,0.92615,4e-05,10.33506]
[1779230294847,45.62,76659.88,0.0,0.92622,4e-05,10.32789]
[1779230299882,45.62,76665.92,0.0,0.92648,4e-05,10.301]
[1779230304916,45.62,76669.06,0.0,0.92662,4e-05,10.28678]
[1779230306930,45.62,76671.91,0.0,0.92674,4e-05,10.27432]
[1779230311965,45.62,76672.65,0.0,0.92679,4e-05,10.26748]
[1779230317001,45.62,76672.0,0.0,0.92677,4e-05,10.26985]
[1779230322036,45.62,76672.29,0.0,0.92679,4e-05,10.2682]
[1779230332108,45.61,76672.15,0.0,0.92679,4e-05,10.26806]
[1779230341273,45.61,76672.5,0.0,0.9268,4e-05,10.26629]
[1779230349228,45.61,76671.61,0.0,0.92678,4e-05,10.2693]
[1779230354263,45.61,76671.26,0.0,0.92676,4e-05,10.27048]
[1779230358291,45.61,76667.64,0.0,0.92662,4e-05,10.28577]
[1779230363326,45.61,76668.63,0.0,0.92666,4e-05,10.28115]
[1779230369374,45.61,76668.6,0.0,0.92666,4e-05,10.28074]
[1779230374409,45.61,76666.82,0.0,0.92661,4e-05,10.28481]
[1779230375416,45.61,76669.28,0.0,0.92672,4e-05,10.27417]
[1779230380451,45.61,76669.54,0.0,0.92673,4e-05,10.27278]
[1779230385486,45.61,76669.2,0.0,0.92672,4e-05,10.27398]
[1779230391529,45.61,76667.81,0.0,0.92666,4e-05,10.27959]
[1779230394549,45.61,76665.41,0.0,0.92657,4e-05,10.2897]
[1779230399585,45.61,76665.22,0.0,0.92656,4e-05,10.2901]
[1779230404620,45.6,76672.63,0.0,0.92687,4e-05,10.25792]
[1779230405627,45.6,76681.18,0.0,0.92722,4e-05,10.22124]
[1779230406634,45.6,76683.02,0.0,0.9273,4e-05,10.2134]
[1779230409655,45.6,76686.57,0.0,0.92744,4e-05,10.19835]
[1779230411669,45.6,76680.53,0.0,0.9272,4e-05,10.22433]
[1779230412676,45.61,76675.22,0.0,0.92698,4e-05,10.24711]
[1779230417710,45.6,76674.42,0.0,0.92694,4e-05,10.25045]
[1779230418718,45.6,76670.71,0.0,0.92679,4e-05,10.26634]
[1779230423753,45.6,76666.93,0.0,0.92664,4e-05,10.28227]
[1779230428788,45.6,76669.88,0.0,0.92676,4e-05,10.26917]
[1779230429799,45.6,76674.43,0.0,0.92695,4e-05,10.24959]
[1779230430806,45.6,76680.71,0.0,0.92721,4e-05,10.22265]
[1779230432820,45.6,76683.08,0.0,0.92733,4e-05,10.20936]
[1779230437856,45.6,76678.64,0.0,0.92714,4e-05,10.22856]
[1779230442892,45.6,76676.5,0.0,0.92706,4e-05,10.23779]
[1779230444906,45.6,76673.95,0.0,0.92695,4e-05,10.2487]
[1779230449941,45.6,76673.62,0.0,0.92694,4e-05,10.25001]
[1779230454976,45.6,76670.65,0.0,0.92682,4e-05,10.26262]
[1779230459004,45.6,76673.07,0.0,0.92692,4e-05,10.25206]
[1779230462025,45.6,76677.23,0.0,0.92709,4e-05,10.23417]
[1779230464038,45.6,76680.62,0.0,0.92723,4e-05,10.21965]
[1779230465046,45.6,76683.42,0.0,0.92734,4e-05,10.20769]
[1779230470082,45.6,76682.62,0.0,0.92731,4e-05,10.21133]
[1779230475117,45.6,76682.61,0.0,0.92731,4e-05,10.21156]
[1779230480163,45.6,76683.09,0.0,0.92732,4e-05,10.2097]
[1779230485198,45.6,76683.32,0.0,0.92733,4e-05,10.20893]
[1779230490233,45.6,76680.49,0.0,0.92721,4e-05,10.22124]
[1779230493254,45.6,76677.9,0.0,0.92713,4e-05,10.2292]
[1779230500303,45.61,76678.43,0.0,0.92715,4e-05,10.22699]
[1779230505338,45.61,76680.83,0.0,0.92725,4e-05,10.21681]
[1779230508358,45.61,76687.98,0.0,0.92754,4e-05,10.18633]
[1779230509365,45.61,76698.06,0.0,0.92795,4e-05,10.14333]
[1779230510373,45.61,76707.55,0.0,0.92833,4e-05,10.10298]
[1779230511380,45.61,76709.37,0.0,0.92841,4e-05,10.09539]
[1779230512387,45.61,76711.25,0.0,0.92848,4e-05,10.08761]
[1779230519435,45.61,76711.16,0.0,0.92846,4e-05,10.08968]
[1779230524145,45.61,76711.03,0.0,0.92845,4e-05,10.09096]
[1779230524165,45.61,76707.9,0.0,0.92832,4e-05,10.10476]
[1779230526484,45.61,76705.2,0.0,0.9282,4e-05,10.11668]
[1779230530513,45.62,76700.88,0.0,0.92802,4e-05,10.13586]
[1779230532526,45.62,76696.53,0.0,0.92784,4e-05,10.15475]
[1779230534541,45.62,76694.35,0.0,0.92775,4e-05,10.16444]
[1779230537562,45.62,76689.37,0.0,0.92754,4e-05,10.18602]
[1779230542596,45.62,76688.3,0.0,0.9275,4e-05,10.19091]
[1779230547632,45.62,76688.23,0.0,0.92749,4e-05,10.1915]
[1779230550652,45.62,76691.7,0.0,0.92763,4e-05,10.17685]
[1779230555688,45.62,76693.46,0.0,0.92772,4e-05,10.16653]
[1779230563743,45.62,76693.26,0.0,0.9277,4e-05,10.16804]
[1779230568779,45.62,76692.78,0.0,0.92768,4e-05,10.17046]
[1779230573814,45.62,76694.45,0.0,0.92775,4e-05,10.16371]
[1779230578849,45.62,76694.44,0.0,0.92774,4e-05,10.16417]
[1779230584895,45.63,76693.96,0.0,0.92772,4e-05,10.1667]
[1779230589931,45.63,76692.12,0.0,0.92764,4e-05,10.17495]
[1779230594966,45.63,76695.68,0.0,0.92778,4e-05,10.16009]
[1779230598994,45.63,76698.22,0.0,0.92788,4e-05,10.14967]
[1779230602015,45.63,76701.42,0.0,0.92801,4e-05,10.13638]
[1779230609063,45.63,76701.06,0.0,0.92798,4e-05,10.13888]
[1779230612085,45.63,76698.65,0.0,0.9279,4e-05,10.14633]
[1779230617120,45.63,76697.92,0.0,0.92787,4e-05,10.15002]
[1779230622154,45.63,76699.23,0.0,0.92792,4e-05,10.14501]
[1779230627192,45.64,76699.04,0.0,0.9279,4e-05,10.14641]
[1779230632227,45.64,76699.26,0.0,0.92791,4e-05,10.14606]
[1779230641290,45.64,76699.11,0.0,0.92789,4e-05,10.14774]
[1779230646325,45.64,76696.9,0.0,0.9278,4e-05,10.15774]
[1779230651360,45.64,76696.13,0.0,0.92776,4e-05,10.16151]
[1779230652367,45.64,76698.52,0.0,0.92786,4e-05,10.15142]
[1779230660423,45.64,76698.42,0.0,0.92784,4e-05,10.15276]
[1779230665458,45.64,76698.52,0.0,0.92784,4e-05,10.15289]
[1779230671500,45.65,76698.54,0.0,0.92786,4e-05,10.15028]
[1779230676534,45.65,76699.86,0.0,0.92791,4e-05,10.14522]
[1779230677542,45.65,76697.3,0.0,0.9278,4e-05,10.15625]
[1779230683587,45.65,76696.8,0.0,0.92777,4e-05,10.15901]
[1779230684594,45.65,76699.02,0.0,0.92786,4e-05,10.14965]
[1779230691643,45.65,76699.85,0.0,0.92789,4e-05,10.14691]
[1779230696678,45.65,76699.53,0.0,0.92787,4e-05,10.14885]
[1779230701713,45.65,76698.02,0.0,0.9278,4e-05,10.15594]
[1779230705741,45.65,76694.21,0.0,0.92764,4e-05,10.1726]
[1779230706747,45.65,76690.05,0.0,0.92747,4e-05,10.19043]
[1779230711793,45.65,76690.4,0.0,0.92749,4e-05,10.18911]
[1779230711849,45.66,76697.26,0.0,0.92777,4e-05,10.15989]
[1779230712790,45.66,76701.77,0.0,0.92795,4e-05,10.14076]
[1779230718831,45.66,76701.75,0.0,0.92794,4e-05,10.14161]
[1779230719839,45.66,76698.84,0.0,0.92782,4e-05,10.15414]
[1779230724873,45.66,76698.56,0.0,0.92781,4e-05,10.15582]
[1779230732930,45.66,76699.0,0.0,0.92784,4e-05,10.15161]
[1779230737965,45.66,76699.89,0.0,0.92787,4e-05,10.14837]
[1779230744010,45.66,76699.09,0.0,0.92783,4e-05,10.15244]
[1779230749045,45.66,76699.38,0.0,0.92783,4e-05,10.15173]
[1779230752066,45.66,76696.76,0.0,0.92772,4e-05,10.16322]
[1779230753073,45.66,76694.43,0.0,0.92763,4e-05,10.17324]
[1779230758111,45.67,76693.05,0.0,0.92757,4e-05,10.17944]
[1779230761131,45.67,76696.85,0.0,0.92772,4e-05,10.1634]
[1779230766167,45.67,76696.2,0.0,0.92769,4e-05,10.16662]
[1779230774223,45.67,76696.62,0.0,0.9277,4e-05,10.16549]
[1779230779258,45.67,76695.86,0.0,0.92767,4e-05,10.16915]
[1779230784293,45.67,76696.02,0.0,0.92767,4e-05,10.16888]
[1779230789328,45.67,76696.1,0.0,0.92767,4e-05,10.16894]
[1779230794363,45.67,76694.23,0.0,0.92761,4e-05,10.17414]
[1779230800405,45.67,76694.35,0.0,0.92761,4e-05,10.17405]
[1779230806447,45.67,76694.59,0.0,0.92762,4e-05,10.17348]
[1779230810474,45.67,76692.25,0.0,0.92752,4e-05,10.18378]
[1779230815510,45.68,76689.76,0.0,0.92741,4e-05,10.1947]
[1779230817524,45.68,76682.45,0.0,0.92711,4e-05,10.22602]
[1779230818531,45.68,76679.83,0.0,0.92701,4e-05,10.23722]
[1779230823566,45.67,76678.89,0.0,0.92697,4e-05,10.24109]
[1779230827912,45.67,76677.99,0.0,0.92693,4e-05,10.24481]
[1779230830615,45.67,76673.76,0.0,0.92676,4e-05,10.26271]
[1779230835650,45.67,76672.47,0.0,0.92671,4e-05,10.26778]
[1779230840686,45.67,76671.99,0.0,0.9267,4e-05,10.26931]
[1779230845721,45.67,76672.91,0.0,0.92674,4e-05,10.26487]
[1779230852770,45.67,76673.2,0.0,0.92678,4e-05,10.25972]
[1779230857805,45.67,76674.36,0.0,0.92683,4e-05,10.25427]
[1779230863847,45.67,76671.85,0.0,0.92673,4e-05,10.26451]
[1779230867875,45.67,76674.16,0.0,0.92683,4e-05,10.25413]
[1779230872909,45.67,76674.6,0.0,0.92685,4e-05,10.25182]
[1779230879958,45.66,76674.57,0.0,0.92686,4e-05,10.25137]
[1779230884994,45.66,76674.28,0.0,0.92685,4e-05,10.25221]
[1779230891036,45.66,76673.8,0.0,0.92683,4e-05,10.25376]
[1779230896071,45.66,76673.88,0.0,0.92684,4e-05,10.25298]
[1779230901106,45.66,76671.99,0.0,0.92677,4e-05,10.26063]
[1779230903120,45.66,76677.47,0.0,0.927,4e-05,10.23697]
[1779230905134,45.66,76680.72,0.0,0.92713,4e-05,10.22297]
[1779230906141,45.66,76683.37,0.0,0.92724,4e-05,10.21161]
[1779230907147,45.66,76687.98,0.0,0.92743,4e-05,10.1919]
[1779230910169,45.66,76693.32,0.0,0.92765,4e-05,10.1692]
[1779230915206,45.66,76693.83,0.0,0.92768,4e-05,10.16422]
[1779230923262,45.66,76694.15,0.0,0.92769,4e-05,10.16354]
[1779230928324,45.66,76694.01,0.0,0.92768,4e-05,10.16452]
[1779230932325,45.66,76697.57,0.0,0.92782,4e-05,10.14983]
[1779230933332,45.66,76701.98,0.0,0.928,4e-05,10.13117]
[1779230934339,45.66,76704.36,0.0,0.92809,4e-05,10.12119]
[1779230939374,45.67,76706.17,0.0,0.92816,4e-05,10.11436]
[1779230947429,45.67,76708.28,0.0,0.92823,4e-05,10.10695]
[1779230949444,45.67,76705.21,0.0,0.9281,4e-05,10.12039]
[1779230950451,45.67,76702.0,0.0,0.92797,4e-05,10.13423]
[1779230952465,45.67,76697.6,0.0,0.92779,4e-05,10.15327]
[1779230957499,45.67,76696.2,0.0,0.92773,4e-05,10.15977]
[1779230962536,45.67,76696.23,0.0,0.92772,4e-05,10.16016]
[1779230965556,45.67,76693.74,0.0,0.92762,4e-05,10.17106]
[1779230967569,45.67,76696.62,0.0,0.92774,4e-05,10.15894]
[1779230972605,45.68,76696.55,0.0,0.92775,4e-05,10.1565]
[1779230974619,45.68,76699.51,0.0,0.92787,4e-05,10.14408]
[1779230975626,45.68,76702.12,0.0,0.92797,4e-05,10.13307]
[1779230980660,45.68,76702.23,0.0,0.92797,4e-05,10.13325]
[1779230991738,45.68,76702.18,0.0,0.92796,4e-05,10.13484]
[1779230996773,45.68,76702.21,0.0,0.92795,4e-05,10.13532]
[1779230999794,45.68,76698.84,0.0,0.92781,4e-05,10.15002]
[1779231004829,45.68,76699.37,0.0,0.92783,4e-05,10.14823]
[1779231009864,45.69,76700.04,0.0,0.92785,4e-05,10.14589]
[1779231014899,45.69,76699.08,0.0,0.92781,4e-05,10.15048]
[1779231019934,45.69,76699.09,0.0,0.9278,4e-05,10.15089]
[1779231024969,45.69,76699.36,0.0,0.92781,4e-05,10.1502]
[1779231030008,45.69,76699.58,0.0,0.92781,4e-05,10.14972]
[1779231037054,45.69,76698.44,0.0,0.92778,4e-05,10.15211]
[1779231041083,45.69,76696.05,0.0,0.92768,4e-05,10.16255]
[1779231046121,45.69,76695.08,0.0,0.92764,4e-05,10.16712]
[1779231048135,45.69,76691.36,0.0,0.92748,4e-05,10.1831]
[1779231051156,45.69,76691.6,0.0,0.92749,4e-05,10.18218]
[1779231057199,45.69,76691.56,0.0,0.92749,4e-05,10.18257]
[1779231062235,45.69,76691.19,0.0,0.92747,4e-05,10.18432]
[1779231068276,45.69,76690.85,0.0,0.92746,4e-05,10.18593]
[1779231075325,45.69,76690.82,0.0,0.92746,4e-05,10.18624]
[1779231080360,45.69,76690.8,0.0,0.92745,4e-05,10.18645]
[1779231082374,45.69,76679.75,0.0,0.927,4e-05,10.23371]
[1779231083381,45.69,76676.44,0.0,0.92686,4e-05,10.24782]
[1779231086402,45.69,76673.05,0.0,0.92673,4e-05,10.26211]
[1779231090431,45.69,76676.42,0.0,0.92687,4e-05,10.24727]
[1779231091560,45.69,76676.42,0.0,0.92687,4e-05,10.24727]
[1779231091752,45.69,76683.27,0.0,0.92717,4e-05,10.21469]
[1779231096473,45.69,76679.64,0.0,0.92702,4e-05,10.2301]
[1779231100501,45.69,76676.98,0.0,0.92692,4e-05,10.24128]
[1779231105536,45.69,76677.81,0.0,0.92695,4e-05,10.23738]
[1779231110571,45.69,76677.39,0.0,0.92694,4e-05,10.23886]
[1779231113592,45.69,76674.75,0.0,0.92683,4e-05,10.24997]
[1779231114600,45.69,76672.03,0.0,0.92672,4e-05,10.26154]
[1779231117621,45.69,76669.19,0.0,0.92661,4e-05,10.27341]
[1779231120641,45.69,76671.56,0.0,0.92671,4e-05,10.2629]
[1779231121648,45.69,76676.83,0.0,0.92693,4e-05,10.24023]
[1779231124670,45.69,76679.24,0.0,0.92703,4e-05,10.22976]
[1779231129705,45.69,76679.68,0.0,0.92705,4e-05,10.2277]
[1779231132726,45.69,76681.88,0.0,0.92714,4e-05,10.21819]
[1779231135747,45.69,76684.52,0.0,0.92725,4e-05,10.20687]
[1779231140781,45.69,76684.13,0.0,0.92723,4e-05,10.20854]
[1779231145816,45.69,76686.08,0.0,0.92731,4e-05,10.20022]
[1779231148838,45.69,76690.0,0.0,0.92747,4e-05,10.18355]
[1779231154880,45.69,76689.88,0.0,0.92748,4e-05,10.18114]
[1779231162936,45.69,76689.6,0.0,0.92747,4e-05,10.18273]
[1779231166663,45.69,76691.67,0.0,0.92755,4e-05,10.174]
[1779231166764,45.69,76697.74,0.0,0.9278,4e-05,10.14829]
[1779231173006,45.69,76699.22,0.0,0.92785,4e-05,10.14268]
[1779231175020,45.69,76693.12,0.0,0.9276,4e-05,10.1689]
[1779231180055,45.69,76692.97,0.0,0.92759,4e-05,10.16988]
[1779231186096,45.69,76690.45,0.0,0.92748,4e-05,10.18102]
[1779231189119,45.69,76694.64,0.0,0.92765,4e-05,10.16332]
[1779231192140,45.69,76697.13,0.0,0.92775,4e-05,10.15293]
[1779231193147,45.69,76700.51,0.0,0.92789,4e-05,10.13862]
[1779231198181,45.7,76700.21,0.0,0.92787,4e-05,10.14047]
[1779231199189,45.7,76698.07,0.0,0.92778,4e-05,10.14971]
[1779231201203,45.7,76695.14,0.0,0.92766,4e-05,10.16242]
[1779231202210,45.7,76692.57,0.0,0.92756,4e-05,10.17348]
[1779231207244,45.7,76690.93,0.0,0.92749,4e-05,10.18083]
[1779231210266,45.7,76688.58,0.0,0.92739,4e-05,10.191]
[1779231213287,45.7,76686.27,0.0,0.92731,4e-05,10.19772]
[1779231220337,45.7,76685.49,0.0,0.92728,4e-05,10.2011]
[1779231222351,45.7,76683.06,0.0,0.92718,4e-05,10.21148]
[1779231227386,45.7,76683.52,0.0,0.9272,4e-05,10.20944]
[1779231229401,45.7,76685.87,0.0,0.9273,4e-05,10.19938]
[1779231231435,45.7,76688.45,0.0,0.9274,4e-05,10.18838]
[1779231238484,45.7,76687.48,0.0,0.92736,4e-05,10.19267]
[1779231243519,45.7,76686.99,0.0,0.92734,4e-05,10.19487]
[1779231248553,45.7,76687.55,0.0,0.92736,4e-05,10.1926]
[1779231253589,45.7,76687.08,0.0,0.92734,4e-05,10.19471]
[1779231258624,45.7,76687.52,0.0,0.92736,4e-05,10.19294]
[1779231263658,45.7,76687.47,0.0,0.92736,4e-05,10.19325]
[1779231268694,45.7,76686.62,0.0,0.92732,4e-05,10.19696]
[1779231274736,45.7,76686.71,0.0,0.92734,4e-05,10.19343]
[1779231280778,45.7,76685.38,0.0,0.92729,4e-05,10.19918]
[1779231285812,45.7,76685.75,0.0,0.9273,4e-05,10.19765]
[1779231290848,45.7,76686.0,0.0,0.92731,4e-05,10.19662]
[1779231295883,45.7,76686.69,0.0,0.92734,4e-05,10.19373]
[1779231300918,45.7,76687.02,0.0,0.92735,4e-05,10.19239]
[1779231307969,45.7,76687.87,0.0,0.92739,4e-05,10.18888]
[1779231313002,45.7,76687.72,0.0,0.92738,4e-05,10.18963]
[1779231318037,45.7,76687.29,0.0,0.92736,4e-05,10.19158]
[1779231319045,45.7,76691.17,0.0,0.92752,4e-05,10.17504]
[1779231320052,45.7,76694.28,0.0,0.92765,4e-05,10.16183]
[1779231325087,45.7,76694.85,0.0,0.92767,4e-05,10.15979]
[1779231328107,45.7,76702.72,0.0,0.92799,4e-05,10.12653]
[1779231329680,45.7,76704.99,0.0,0.92808,4e-05,10.11716]
[1779231333143,45.7,76695.18,0.0,0.92769,4e-05,10.15615]
[1779231334149,45.7,76692.09,0.0,0.92756,4e-05,10.16941]
[1779231343213,45.71,76691.16,0.0,0.92752,4e-05,10.17398]
[1779231348247,45.71,76690.83,0.0,0.9275,4e-05,10.1757]
[1779231353283,45.71,76691.37,0.0,0.92752,4e-05,10.17371]
[1779231359325,45.71,76691.46,0.0,0.92752,4e-05,10.17368]
[1779231360332,45.71,76687.93,0.0,0.92738,4e-05,10.1888]
[1779231365367,45.71,76687.78,0.0,0.92737,4e-05,10.1896]
[1779231370402,45.71,76687.88,0.0,0.92737,4e-05,10.18929]
[1779231371409,45.71,76690.4,0.0,0.92748,4e-05,10.17856]
[1779231374430,45.71,76692.76,0.0,0.92757,4e-05,10.16863]
[1779231379465,45.71,76694.64,0.0,0.92765,4e-05,10.16092]
[1779231384499,45.71,76693.78,0.0,0.92761,4e-05,10.16494]
[1779231388528,45.71,76689.05,0.0,0.92741,4e-05,10.18534]
[1779231389535,45.71,76686.07,0.0,0.92729,4e-05,10.1981]
[1779231394570,45.71,76685.71,0.0,0.9273,4e-05,10.19647]
[1779231399605,45.71,76685.55,0.0,0.92729,4e-05,10.19717]
[1779231404640,45.71,76684.21,0.0,0.92723,4e-05,10.20289]
[1779231405920,45.71,76684.21,0.0,0.92723,4e-05,10.20289]
[1779231411689,45.71,76685.18,0.0,0.92727,4e-05,10.1987]
[1779231416724,45.71,76684.83,0.0,0.92726,4e-05,10.20014]
[1779231421766,45.71,76685.33,0.0,0.92728,4e-05,10.19796]
[1779231426800,45.71,76686.01,0.0,0.92731,4e-05,10.19503]
[1779231428815,45.71,76677.93,0.0,0.92698,4e-05,10.22954]
[1779231432843,45.71,76680.29,0.0,0.92708,4e-05,10.21923]
[1779231437878,45.71,76681.87,0.0,0.92714,4e-05,10.21231]
[1779231442914,45.71,76682.23,0.0,0.92716,4e-05,10.21067]
[1779231447948,45.71,76682.49,0.0,0.92717,4e-05,10.2095]
[1779231450969,45.71,76679.79,0.0,0.92706,4e-05,10.22102]
[1779231453991,45.71,76684.45,0.0,0.92727,4e-05,10.19784]
[1779231459027,45.71,76686.4,0.0,0.92735,4e-05,10.18959]
[1779231464062,45.71,76686.04,0.0,0.92733,4e-05,10.19125]
[1779231465069,45.71,76682.03,0.0,0.92717,4e-05,10.20839]
[1779231466076,45.71,76677.86,0.0,0.927,4e-05,10.22622]
[1779231471111,45.71,76678.43,0.0,0.92702,4e-05,10.22361]
[1779231476146,45.71,76677.44,0.0,0.92698,4e-05,10.22769]
[1779231481181,45.71,76677.77,0.0,0.927,4e-05,10.2261]
[1779231487223,45.71,76677.63,0.0,0.927,4e-05,10.22647]
[1779231490244,45.71,76679.83,0.0,0.92709,4e-05,10.21698]
[1779231497293,45.71,76679.69,0.0,0.92708,4e-05,10.21744]
[1779231502328,45.71,76678.93,0.0,0.92705,4e-05,10.22057]
[1779231507363,45.71,76672.39,0.0,0.92678,4e-05,10.24842]
[1779231508370,45.71,76669.42,0.0,0.92666,4e-05,10.26107]
[1779231512398,45.71,76666.69,0.0,0.92657,4e-05,10.26922]
[1779231517433,45.71,76666.11,0.0,0.92655,4e-05,10.2712]
[1779231523475,45.7,76665.69,0.0,0.92654,4e-05,10.27236]
[1779231528510,45.7,76662.18,0.0,0.9264,4e-05,10.28684]
[1779231530524,45.7,76653.47,0.0,0.92604,4e-05,10.32399]
[1779231532865,45.7,76652.04,0.0,0.92599,4e-05,10.32994]
[1779231540593,45.7,76650.35,0.0,0.92592,4e-05,10.33632]
[1779231542608,45.7,76644.06,0.0,0.92567,4e-05,10.36302]
[1779231547642,45.7,76643.97,0.0,0.92567,4e-05,10.3622]
[1779231552677,45.69,76650.53,0.0,0.92596,4e-05,10.33279]
[1779231554691,45.69,76651.52,0.0,0.926,4e-05,10.32818]
[1779231560734,45.69,76653.19,0.0,0.92608,4e-05,10.32]
[1779231566776,45.69,76653.77,0.0,0.92611,4e-05,10.31654]
[1779231567783,45.69,76656.54,0.0,0.92623,4e-05,10.30448]
[1779231572817,45.69,76655.6,0.0,0.92622,4e-05,10.30461]
[1779231581882,45.68,76654.75,0.0,0.92619,4e-05,10.30703]
[1779231586916,45.68,76650.69,0.0,0.92603,4e-05,10.32371]
[1779231591951,45.68,76650.94,0.0,0.92605,4e-05,10.32177]
[1779231597998,45.68,76652.05,0.0,0.92611,4e-05,10.31599]
[1779231602037,45.68,76643.1,0.0,0.92574,4e-05,10.35387]
[1779231603049,45.68,76634.68,0.0,0.92539,4e-05,10.39018]
[1779231604053,45.68,76630.45,0.0,0.92522,4e-05,10.40794]
[1779231605064,45.67,76627.96,0.0,0.92511,4e-05,10.41839]
[1779231608091,45.67,76622.67,0.0,0.9249,4e-05,10.44058]
[1779231609097,45.67,76615.64,0.0,0.9246,4e-05,10.47099]
[1779231610104,45.67,76612.27,0.0,0.92446,4e-05,10.48551]
[1779231615139,45.67,76611.11,0.0,0.92443,4e-05,10.48903]
[1779231617153,45.67,76622.44,0.0,0.92491,4e-05,10.43908]
[1779231618160,45.67,76627.1,0.0,0.92511,4e-05,10.41857]
[1779231622188,45.66,76630.04,0.0,0.92525,4e-05,10.4046]
[1779231625209,45.66,76626.73,0.0,0.92512,4e-05,10.41801]
[1779231630246,45.66,76626.05,0.0,0.9251,4e-05,10.41941]
[1779231635282,45.66,76626.48,0.0,0.92515,4e-05,10.41279]
[1779231640317,45.65,76627.33,0.0,0.9252,4e-05,10.4076]
[1779231645351,45.65,76627.63,0.0,0.92523,4e-05,10.40484]
[1779231652401,45.64,76626.93,0.0,0.92522,4e-05,10.40584]
[1779231657435,45.64,76626.78,0.0,0.92523,4e-05,10.40505]
[1779231662477,45.64,76624.58,0.0,0.92515,4e-05,10.41316]
[1779231667511,45.64,76625.96,0.0,0.92522,4e-05,10.40574]
[1779231673553,45.63,76625.93,0.0,0.92523,4e-05,10.4042]
[1779231678588,45.63,76625.98,0.0,0.92525,4e-05,10.40261]
[1779231684630,45.63,76630.96,0.0,0.92547,4e-05,10.37946]
[1779231685637,45.62,76634.36,0.0,0.92562,4e-05,10.36451]
[1779231688658,45.62,76635.43,0.0,0.92567,4e-05,10.35925]
[1779231695706,45.62,76635.99,0.0,0.92573,4e-05,10.35228]
[1779231700844,45.62,76636.41,0.0,0.92575,4e-05,10.34993]
[1779231706784,45.62,76636.33,0.0,0.92576,4e-05,10.34872]
[1779231710813,45.61,76644.87,0.0,0.92612,4e-05,10.31126]
[1779231711819,45.61,76648.43,0.0,0.92627,4e-05,10.29584]
[1779231717861,45.61,76650.47,0.0,0.92636,4e-05,10.28661]
[1779231718867,45.61,76654.49,0.0,0.92653,4e-05,10.26927]
[1779231723904,45.61,76654.16,0.0,0.92652,4e-05,10.27054]
[1779231729944,45.61,76655.52,0.0,0.92657,4e-05,10.2645]
[1779231733972,45.61,76652.71,0.0,0.92646,4e-05,10.27651]
[1779231734979,45.61,76649.55,0.0,0.92633,4e-05,10.29006]
[1779231741024,45.61,76646.96,0.0,0.92622,4e-05,10.30077]
[1779231746058,45.61,76646.86,0.0,0.92622,4e-05,10.30076]
[1779231747066,45.61,76643.01,0.0,0.92606,4e-05,10.31724]
[1779231751094,45.61,76646.28,0.0,0.92622,4e-05,10.29944]
[1779231756129,45.61,76646.48,0.0,0.92624,4e-05,10.29811]
[1779231758143,45.61,76651.37,0.0,0.92644,4e-05,10.27689]
[1779231763178,45.61,76652.3,0.0,0.92648,4e-05,10.27261]
[1779231768212,45.61,76657.28,0.0,0.92669,4e-05,10.25097]
[1779231773247,45.61,76659.44,0.0,0.92678,4e-05,10.24171]
[1779231778283,45.61,76659.36,0.0,0.92678,4e-05,10.2421]
[1779231783318,45.61,76659.26,0.0,0.92677,4e-05,10.24257]
[1779231788353,45.61,76659.15,0.0,0.92677,4e-05,10.24308]
[1779231796410,45.61,76659.12,0.0,0.92677,4e-05,10.24328]
[1779231799431,45.61,76662.11,0.0,0.92689,4e-05,10.23048]
[1779231800438,45.61,76668.45,0.0,0.92715,4e-05,10.20333]
[1779231801445,45.61,76672.06,0.0,0.9273,4e-05,10.18795]
[1779231803458,45.61,76675.58,0.0,0.92744,4e-05,10.1731]
[1779231808493,45.61,76675.61,0.0,0.92744,4e-05,10.17363]
[1779231813529,45.61,76675.33,0.0,0.92744,4e-05,10.17228]
[1779231818564,45.61,76675.37,0.0,0.92743,4e-05,10.17275]
[1779231824849,45.61,76675.37,0.0,0.92743,4e-05,10.173]
[1779231824950,45.61,76684.56,0.0,0.9278,4e-05,10.13443]
[1779231827627,45.61,76687.87,0.0,0.92793,4e-05,10.1207]
[1779231828634,45.62,76682.23,0.0,0.92768,4e-05,10.14685]
[1779231832661,45.62,76679.73,0.0,0.92758,4e-05,10.15816]
[1779231837697,45.62,76678.72,0.0,0.92753,4e-05,10.16315]
[1779231842732,45.62,76678.68,0.0,0.92752,4e-05,10.16393]
[1779231847767,45.62,76678.43,0.0,0.92751,4e-05,10.16556]
[1779231853809,45.63,76679.23,0.0,0.92753,4e-05,10.16277]
[1779231858845,45.63,76678.95,0.0,0.92752,4e-05,10.16449]
[1779231860860,45.63,76674.56,0.0,0.92733,4e-05,10.18346]
[1779231861867,45.63,76667.74,0.0,0.92705,4e-05,10.21276]
[1779231864888,45.63,76666.9,0.0,0.92702,4e-05,10.21648]
[1779231869923,45.63,76667.45,0.0,0.92704,4e-05,10.21418]
[1779231873952,45.63,76669.97,0.0,0.92716,4e-05,10.20024]
[1779231886035,45.63,76668.93,0.0,0.92712,4e-05,10.20499]
[1779231891071,45.63,76666.9,0.0,0.92703,4e-05,10.21377]
[1779231899127,45.63,76667.01,0.0,0.92704,4e-05,10.21334]
[1779231904162,45.63,76667.16,0.0,0.92704,4e-05,10.21269]
[1779231907182,45.63,76662.9,0.0,0.92687,4e-05,10.23092]
[1779231908190,45.63,76666.34,0.0,0.92701,4e-05,10.21614]
[1779231913224,45.63,76666.29,0.0,0.92701,4e-05,10.21631]
[1779231919267,45.63,76666.13,0.0,0.927,4e-05,10.2169]
[1779231924301,45.63,76665.59,0.0,0.92698,4e-05,10.21911]
[1779231926316,45.63,76656.63,0.0,0.92661,4e-05,10.25749]
[1779231928329,45.63,76654.92,0.0,0.92654,4e-05,10.26466]
[1779231931351,45.63,76650.16,0.0,0.92637,4e-05,10.2816]
[1779231936386,45.63,76648.34,0.0,0.9263,4e-05,10.28874]
[1779231941421,45.62,76649.22,0.0,0.92634,4e-05,10.28427]
[1779231946457,45.62,76649.54,0.0,0.92636,4e-05,10.28225]
[1779231951491,45.62,76650.19,0.0,0.92639,4e-05,10.27883]
[1779231960555,45.62,76650.31,0.0,0.92641,4e-05,10.27729]
[1779231965590,45.62,76650.37,0.0,0.92642,4e-05,10.27648]
[1779231970626,45.62,76650.48,0.0,0.92643,4e-05,10.27547]
[1779231975661,45.62,76656.28,0.0,0.92667,4e-05,10.25005]
[1779231979689,45.62,76660.09,0.0,0.92683,4e-05,10.2335]
[1779231984723,45.62,76661.05,0.0,0.92687,4e-05,10.22927]
[1779231989759,45.62,76661.81,0.0,0.9269,4e-05,10.22595]
[1779231992779,45.62,76659.62,0.0,0.92683,4e-05,10.23211]
[1779231997816,45.61,76658.63,0.0,0.92679,4e-05,10.23626]
[1779232002851,45.61,76658.48,0.0,0.92679,4e-05,10.23676]
[1779232007885,45.61,76657.8,0.0,0.92676,4e-05,10.23955]
[1779232012921,45.61,76658.5,0.0,0.92679,4e-05,10.23639]
[1779232017957,45.61,76658.61,0.0,0.9268,4e-05,10.23578]
[1779232022995,45.61,76658.73,0.0,0.9268,4e-05,10.23513]
[1779232025009,45.61,76661.06,0.0,0.9269,4e-05,10.22508]
[1779232030044,45.61,76661.77,0.0,0.92693,4e-05,10.22199]
[1779232037093,45.61,76663.15,0.0,0.92699,4e-05,10.21614]
[1779232042128,45.61,76664.09,0.0,0.92702,4e-05,10.21222]
[1779232046156,45.61,76666.46,0.0,0.92712,4e-05,10.2022]
[1779232055218,45.61,76666.49,0.0,0.92714,4e-05,10.19929]
[1779232060255,45.62,76666.46,0.0,0.92713,4e-05,10.19969]
[1779232068310,45.62,76666.99,0.0,0.92715,4e-05,10.19789]
[1779232073345,45.62,76665.67,0.0,0.92709,4e-05,10.20385]
[1779232083416,45.62,76665.71,0.0,0.92709,4e-05,10.20416]
[1779232088451,45.62,76665.53,0.0,0.92708,4e-05,10.20512]
[1779232089457,45.62,76671.69,0.0,0.92734,4e-05,10.17879]
[1779232090465,45.62,76674.51,0.0,0.92745,4e-05,10.16681]
[1779232095505,45.62,76680.58,0.0,0.92769,4e-05,10.14141]
[1779232100540,45.62,76682.46,0.0,0.92776,4e-05,10.13419]
[1779232105575,45.62,76683.58,0.0,0.9278,4e-05,10.13025]
[1779232107590,45.62,76688.05,0.0,0.92798,4e-05,10.11155]
[1779232112625,45.63,76689.52,0.0,0.92805,4e-05,10.10318]
[1779232117660,45.63,76689.8,0.0,0.92805,4e-05,10.10311]
[1779232121220,45.63,76689.94,0.0,0.92805,4e-05,10.10319]
[1779232124709,45.64,76694.01,0.0,0.92819,4e-05,10.08885]
[1779232129744,45.66,76695.37,0.0,0.92813,4e-05,10.09518]
[1779232134778,45.67,76695.98,0.0,0.92811,4e-05,10.09777]
[1779232140820,45.68,76699.17,0.0,0.92823,4e-05,10.08552]
[1779232148877,45.7,76699.53,0.0,0.92815,4e-05,10.094]
[1779232150891,45.7,76702.48,0.0,0.92826,4e-05,10.08183]
[1779232156933,45.7,76708.54,0.0,0.9285,4e-05,10.05712]
[1779232157940,45.7,76712.53,0.0,0.92866,4e-05,10.0404]
[1779232165996,45.73,76713.77,0.0,0.92861,4e-05,10.04564]
[1779232171033,45.74,76713.37,0.0,0.92856,4e-05,10.05076]
[1779232180097,45.75,76713.94,0.0,0.92856,4e-05,10.05083]
[1779232185134,45.75,76715.36,0.0,0.9286,4e-05,10.0462]
[1779232187148,45.75,76721.04,0.0,0.92883,4e-05,10.02271]
[1779232188155,45.75,76726.7,0.0,0.92905,4e-05,9.99899]
[1779232190169,45.75,76727.46,0.0,0.92908,4e-05,9.99638]
[1779232191176,45.75,76731.94,0.0,0.92925,4e-05,9.97783]
[1779232192183,45.75,76734.82,0.0,0.92937,4e-05,9.96597]
[1779232197218,45.76,76739.52,0.0,0.92954,4e-05,9.94749]
[1779232200239,45.76,76741.56,0.0,0.92962,4e-05,9.93898]
[1779232202435,45.76,76743.9,0.0,0.92972,4e-05,9.92925]
[1779232205910,45.76,76745.73,0.0,0.92979,4e-05,9.92161]
[1779232205929,45.76,76750.14,0.0,0.92997,4e-05,9.90247]
[1779232205998,45.76,76750.14,0.0,0.92997,4e-05,9.90247]
[1779232206281,45.76,76752.28,0.0,0.93005,4e-05,9.89339]
[1779232211517,45.75,76753.26,0.0,0.9301,4e-05,9.88901]
[1779232211555,45.75,76753.26,0.0,0.9301,4e-05,9.88901]
[1779232211682,45.75,76759.99,0.0,0.93036,4e-05,9.86059]
[1779232214341,45.75,76765.15,0.0,0.93057,4e-05,9.83863]
[1779232215473,45.75,76765.15,0.0,0.93057,4e-05,9.83863]
[1779232221390,45.75,76771.54,0.0,0.93083,4e-05,9.81147]
[1779232222397,45.75,76766.06,0.0,0.93061,4e-05,9.83435]
[1779232225803,45.75,76763.87,0.0,0.93053,4e-05,9.84332]
[1779232225810,45.75,76763.87,0.0,0.93053,4e-05,9.84332]
[1779232225855,45.75,76764.15,0.0,0.93054,4e-05,9.84204]
[1779232226019,45.75,76764.15,0.0,0.93054,4e-05,9.84204]
[1779232231460,45.75,76764.83,0.0,0.93059,4e-05,9.83538]
[1779232234626,45.75,76764.79,0.0,0.93059,4e-05,9.83534]
[1779232234682,45.75,76764.79,0.0,0.93059,4e-05,9.83534]
[1779232234769,45.75,76764.79,0.0,0.93059,4e-05,9.83534]
[1779232234843,45.75,76764.77,0.0,0.93059,4e-05,9.83532]
[1779232240878,45.75,76764.95,0.0,0.93061,4e-05,9.83401]
[1779232240979,45.75,76764.95,0.0,0.93061,4e-05,9.8339]
[1779232246565,45.75,76764.68,0.0,0.9306,4e-05,9.83434]
[1779232251600,45.75,76769.57,0.0,0.9308,4e-05,9.81331]
[1779232253886,45.75,76769.44,0.0,0.9308,4e-05,9.81378]
[1779232253971,45.75,76769.44,0.0,0.9308,4e-05,9.81378]
[1779232254021,45.75,76769.44,0.0,0.9308,4e-05,9.81378]
[1779232253954,45.75,76769.41,0.0,0.9308,4e-05,9.81382]
[1779232254621,45.75,76768.82,0.0,0.93077,4e-05,9.81621]
[1779232259656,45.74,76766.94,0.0,0.9307,4e-05,9.82363]
[1779232264691,45.74,76768.7,0.0,0.93078,4e-05,9.81578]
[1779232265675,45.74,76768.7,0.0,0.93078,4e-05,9.81578]
[1779232265724,45.74,76768.7,0.0,0.93078,4e-05,9.81578]
[1779232265770,45.74,76768.7,0.0,0.93078,4e-05,9.81578]
[1779232265871,45.74,76771.47,0.0,0.93089,4e-05,9.80412]
[1779232271740,45.74,76775.67,0.0,0.93105,4e-05,9.78629]
[1779232275901,45.74,76773.16,0.0,0.93096,4e-05,9.79666]
[1779232275953,45.74,76773.16,0.0,0.93096,4e-05,9.79666]
[1779232276023,45.74,76773.16,0.0,0.93096,4e-05,9.79666]
[1779232276054,45.74,76774.06,0.0,0.93099,4e-05,9.79285]
[1779232281810,45.74,76774.5,0.0,0.93101,4e-05,9.79076]
[1779232285447,45.74,76774.23,0.0,0.931,4e-05,9.79176]
[1779232285499,45.74,76774.23,0.0,0.931,4e-05,9.79176]
[1779232285522,45.74,76774.23,0.0,0.931,4e-05,9.79176]
[1779232285837,45.74,76774.27,0.0,0.931,4e-05,9.79155]
[1779232290873,45.74,76778.71,0.0,0.93118,4e-05,9.77284]
[1779232292474,45.74,76778.08,0.0,0.93118,4e-05,9.77229]
[1779232292522,45.74,76778.08,0.0,0.93118,4e-05,9.77229]
[1779232292532,45.74,76778.08,0.0,0.93118,4e-05,9.77229]
[1779232292886,45.74,76777.86,0.0,0.93117,4e-05,9.77319]
[1779232294772,45.74,76777.79,0.0,0.93116,4e-05,9.77347]
[1779232295020,45.74,76777.79,0.0,0.93116,4e-05,9.77347]
[1779232294901,45.74,76777.72,0.0,0.93116,4e-05,9.77375]
[1779232299936,45.74,76776.73,0.0,0.93112,4e-05,9.77776]
[1779232304970,45.74,76776.84,0.0,0.93113,4e-05,9.77715]
[1779232314034,45.74,76777.34,0.0,0.93115,4e-05,9.77477]
[1779232319872,45.74,76777.48,0.0,0.93116,4e-05,9.77406]
[1779232321945,45.74,76778.51,0.0,0.9312,4e-05,9.76968]
[1779232324611,45.74,76783.53,0.0,0.9314,4e-05,9.74872]
[1779232324663,45.74,76783.53,0.0,0.9314,4e-05,9.74872]
[1779232324769,45.74,76783.53,0.0,0.9314,4e-05,9.74872]
[1779232324864,45.74,76783.53,0.0,0.9314,4e-05,9.74875]
[1779232325534,45.74,76783.53,0.0,0.9314,4e-05,9.74875]
[1779232331152,45.74,76783.31,0.0,0.93139,4e-05,9.74981]
[1779232336190,45.74,76784.63,0.0,0.93144,4e-05,9.74446]
[1779232344247,45.74,76785.89,0.0,0.93147,4e-05,9.74109]
[1779232348208,45.75,76785.82,0.0,0.93146,4e-05,9.74247]
[1779232348259,45.75,76785.82,0.0,0.93146,4e-05,9.74247]
[1779232348270,45.75,76785.82,0.0,0.93146,4e-05,9.74247]
[1779232348274,45.75,76785.7,0.0,0.93145,4e-05,9.74333]
[1779232353311,45.75,76783.95,0.0,0.93139,4e-05,9.74885]
[1779232356924,45.75,76783.92,0.0,0.93139,4e-05,9.74902]
[1779232357020,45.75,76783.92,0.0,0.93139,4e-05,9.74902]
[1779232357025,45.75,76783.92,0.0,0.93139,4e-05,9.74902]
[1779232357121,45.75,76782.87,0.0,0.93134,4e-05,9.75344]
[1779232365397,45.75,76783.05,0.0,0.93135,4e-05,9.75279]
[1779232367335,45.75,76783.08,0.0,0.93135,4e-05,9.75268]
[1779232367387,45.75,76783.08,0.0,0.93135,4e-05,9.75268]
[1779232367522,45.75,76783.08,0.0,0.93135,4e-05,9.75268]
[1779232367624,45.75,76783.14,0.0,0.93135,4e-05,9.75244]
[1779232374460,45.75,76776.33,0.0,0.93109,4e-05,9.78087]
[1779232376191,45.75,76772.53,0.0,0.93094,4e-05,9.7967]
[1779232376242,45.75,76772.53,0.0,0.93094,4e-05,9.7967]
[1779232376271,45.75,76772.53,0.0,0.93094,4e-05,9.7967]
[1779232376474,45.75,76769.91,0.0,0.93083,4e-05,9.80758]
[1779232381508,45.75,76768.4,0.0,0.93078,4e-05,9.81339]
[1779232386461,45.75,76768.7,0.0,0.9308,4e-05,9.81168]
[1779232386513,45.75,76768.7,0.0,0.9308,4e-05,9.81168]
[1779232386519,45.75,76768.7,0.0,0.9308,4e-05,9.81168]
[1779232386547,45.75,76768.74,0.0,0.9308,4e-05,9.8114]
[1779232393884,45.75,76768.51,0.0,0.93079,4e-05,9.81189]
[1779232395521,45.75,76768.55,0.0,0.9308,4e-05,9.81124]
[1779232396086,45.75,76768.55,0.0,0.9308,4e-05,9.81124]
[1779232396138,45.75,76768.55,0.0,0.9308,4e-05,9.81124]
[1779232396124,45.75,76768.55,0.0,0.9308,4e-05,9.81111]
[1779232396271,45.75,76768.55,0.0,0.9308,4e-05,9.81111]
[1779232396617,45.75,76768.82,0.0,0.93081,4e-05,9.80986]
[1779232403666,45.74,76768.39,0.0,0.9308,4e-05,9.81076]
[1779232410715,45.74,76768.43,0.0,0.93081,4e-05,9.80967]
[1779232413738,45.74,76761.24,0.0,0.93055,4e-05,9.83618]
[1779232414556,45.74,76761.24,0.0,0.93055,4e-05,9.83618]
[1779232414602,45.74,76761.24,0.0,0.93055,4e-05,9.83618]
[1779232414770,45.74,76761.24,0.0,0.93055,4e-05,9.83618]
[1779232414825,45.74,76760.3,0.0,0.93052,4e-05,9.83994]
[1779232420785,45.74,76760.06,0.0,0.93052,4e-05,9.83985]
[1779232422799,45.74,76756.19,0.0,0.93037,4e-05,9.85571]
[1779232427140,45.74,76756.12,0.0,0.93037,4e-05,9.8554]
[1779232427190,45.74,76756.12,0.0,0.93037,4e-05,9.8554]
[1779232427272,45.73,76756.19,0.0,0.93038,4e-05,9.8549]
[1779232427834,45.73,76756.12,0.0,0.93037,4e-05,9.855]
[1779232439918,45.73,76756.06,0.0,0.93039,4e-05,9.85294]
[1779232441464,45.73,76756.06,0.0,0.93039,4e-05,9.85294]
[1779232441520,45.73,76756.06,0.0,0.93039,4e-05,9.85294]
[1779232441528,45.73,76756.06,0.0,0.93039,4e-05,9.85294]
[1779232441931,45.73,76756.04,0.0,0.9304,4e-05,9.85265]
[1779232442704,45.73,76756.04,0.0,0.9304,4e-05,9.85265]
[1779232442785,45.73,76756.04,0.0,0.9304,4e-05,9.85265]
[1779232442939,45.73,76754.03,0.0,0.93032,4e-05,9.86091]
[1779232448980,45.73,76753.78,0.0,0.93032,4e-05,9.8608]
[1779232454015,45.72,76754.17,0.0,0.93034,4e-05,9.85826]
[1779232459480,45.72,76754.11,0.0,0.93035,4e-05,9.85782]
[1779232459523,45.72,76754.11,0.0,0.93035,4e-05,9.85782]
[1779232459532,45.72,76754.11,0.0,0.93035,4e-05,9.85782]
[1779232460061,45.72,76754.08,0.0,0.93035,4e-05,9.85761]
[1779232464452,45.72,76752.82,0.0,0.9303,4e-05,9.86223]
[1779232464519,45.72,76752.82,0.0,0.9303,4e-05,9.86223]
[1779232465094,45.72,76752.03,0.0,0.93027,4e-05,9.86538]
[1779232469922,45.72,76751.66,0.0,0.93027,4e-05,9.86622]
[1779232469974,45.72,76751.66,0.0,0.93027,4e-05,9.86622]
[1779232470026,45.72,76751.66,0.0,0.93027,4e-05,9.86622]
[1779232470129,45.72,76751.7,0.0,0.93027,4e-05,9.86588]
[1779232474253,45.72,76751.47,0.0,0.93028,4e-05,9.86315]
[1779232474273,45.72,76751.51,0.0,0.93029,4e-05,9.86281]
[1779232475164,45.72,76751.46,0.0,0.93029,4e-05,9.86285]
[1779232479193,45.71,76751.62,0.0,0.9303,4e-05,9.86165]
[1779232479207,45.71,76751.62,0.0,0.9303,4e-05,9.86165]
[1779232479272,45.71,76751.8,0.0,0.93031,4e-05,9.86073]
[1779232480199,45.71,76751.49,0.0,0.9303,4e-05,9.86186]
[1779232485235,45.71,76751.77,0.0,0.93032,4e-05,9.85985]
[1779232485281,45.71,76751.77,0.0,0.93032,4e-05,9.85985]
[1779232485333,45.71,76751.77,0.0,0.93032,4e-05,9.85985]
[1779232485523,45.71,76751.77,0.0,0.93032,4e-05,9.85985]
[1779232486241,45.71,76751.65,0.0,0.93031,4e-05,9.86019]
[1779232490285,45.71,76752.05,0.0,0.93033,4e-05,9.85786]
[1779232490520,45.71,76752.05,0.0,0.93033,4e-05,9.85786]
[1779232491276,45.71,76752.28,0.0,0.93034,4e-05,9.85674]
[1779232493968,45.71,76752.13,0.0,0.93034,4e-05,9.85721]
[1779232494014,45.71,76752.13,0.0,0.93034,4e-05,9.85721]
[1779232494034,45.71,76752.13,0.0,0.93034,4e-05,9.85721]
[1779232494060,45.71,76751.07,0.0,0.9303,4e-05,9.86134]
[1779232499681,45.71,76751.99,0.0,0.93034,4e-05,9.85682]
[1779232499696,45.71,76751.99,0.0,0.93034,4e-05,9.85682]
[1779232499772,45.71,76751.99,0.0,0.93034,4e-05,9.85682]
[1779232499844,45.71,76751.86,0.0,0.93034,4e-05,9.85705]
[1779232505375,45.71,76754.09,0.0,0.93044,4e-05,9.84698]
[1779232510292,45.7,76753.85,0.0,0.93043,4e-05,9.84758]
[1779232510320,45.7,76750.78,0.0,0.93031,4e-05,9.86033]
[1779232510520,45.7,76750.78,0.0,0.93031,4e-05,9.86033]
[1779232510621,45.7,76748.46,0.0,0.93022,4e-05,9.86977]
[1779232515434,45.7,76747.91,0.0,0.9302,4e-05,9.87157]
[1779232515487,45.7,76747.91,0.0,0.9302,4e-05,9.87157]
[1779232515520,45.7,76747.91,0.0,0.9302,4e-05,9.87157]
[1779232515535,45.7,76747.33,0.0,0.93018,4e-05,9.87384]
[1779232521497,45.7,76745.59,0.0,0.93012,4e-05,9.88074]
[1779232527538,45.7,76745.6,0.0,0.93011,4e-05,9.8816]
[1779232529843,45.7,76747.87,0.0,0.9302,4e-05,9.87216]
[1779232529895,45.7,76747.87,0.0,0.9302,4e-05,9.87216]
[1779232530022,45.7,76747.87,0.0,0.9302,4e-05,9.87216]
[1779232530121,45.7,76748.32,0.0,0.93021,4e-05,9.87048]
[1779232535594,45.71,76748.27,0.0,0.93022,4e-05,9.86824]
[1779232540630,45.71,76748.29,0.0,0.93022,4e-05,9.86878]
[1779232541903,45.71,76748.29,0.0,0.93022,4e-05,9.86878]
[1779232541954,45.71,76748.29,0.0,0.93022,4e-05,9.86878]
[1779232542023,45.71,76748.29,0.0,0.93022,4e-05,9.86878]
[1779232542056,45.71,76748.35,0.0,0.93022,4e-05,9.86865]
[1779232548686,45.71,76749.11,0.0,0.93024,4e-05,9.86635]
[1779232556014,45.71,76749.1,0.0,0.93024,4e-05,9.86653]
[1779232556020,45.71,76749.1,0.0,0.93024,4e-05,9.86653]
[1779232556122,45.71,76748.81,0.0,0.93022,4e-05,9.86854]
[1779232561777,45.71,76748.93,0.0,0.93022,4e-05,9.86882]
[1779232565256,45.71,76748.93,0.0,0.93022,4e-05,9.86882]
[1779232565530,45.71,76748.93,0.0,0.93022,4e-05,9.86882]
[1779232566240,45.71,76748.93,0.0,0.93022,4e-05,9.86935]
[1779232571847,45.72,76748.93,0.0,0.93021,4e-05,9.87015]
[1779232578538,45.72,76749.19,0.0,0.93021,4e-05,9.86958]
[1779232578589,45.72,76749.19,0.0,0.93021,4e-05,9.86958]
[1779232578895,45.72,76752.63,0.0,0.93035,4e-05,9.85526]
[1779232579903,45.72,76757.43,0.0,0.93054,4e-05,9.835]
[1779232581532,45.72,76758.13,0.0,0.93057,4e-05,9.83197]
[1779232591987,45.71,76760.28,0.0,0.93068,4e-05,9.81899]
[1779232595011,45.71,76755.47,0.0,0.93049,4e-05,9.83896]
[1779232596015,45.71,76752.65,0.0,0.93038,4e-05,9.8507]
[1779232601050,45.71,76751.84,0.0,0.93036,4e-05,9.85351]
[1779232611120,45.71,76752.41,0.0,0.93039,4e-05,9.84994]
[1779232616156,45.71,76753.22,0.0,0.93043,4e-05,9.84598]
[1779232621191,45.71,76753.36,0.0,0.93044,4e-05,9.84485]
[1779232626226,45.71,76753.35,0.0,0.93044,4e-05,9.84438]
[1779232630256,45.71,76760.12,0.0,0.93071,4e-05,9.81559]
[1779232631263,45.71,76762.41,0.0,0.9308,4e-05,9.80594]
[1779232632271,45.71,76769.12,0.0,0.93107,4e-05,9.77783]
[1779232633278,45.71,76772.52,0.0,0.9312,4e-05,9.76363]
[1779232634285,45.71,76776.09,0.0,0.93134,4e-05,9.74876]
[1779232639320,45.71,76778.36,0.0,0.93143,4e-05,9.7396]
[1779232640042,45.71,76778.36,0.0,0.93143,4e-05,9.7396]
[1779232641529,45.71,76779.34,0.0,0.93147,4e-05,9.73567]
[1779232643348,45.71,76783.79,0.0,0.93164,4e-05,9.71729]
[1779232644354,45.71,76786.92,0.0,0.93176,4e-05,9.70437]
[1779232649390,45.71,76784.99,0.0,0.93168,4e-05,9.7131]
[1779232654425,45.71,76783.0,0.0,0.93162,4e-05,9.71874]
[1779232659460,45.71,76783.21,0.0,0.93162,4e-05,9.71833]
[1779232664494,45.71,76783.84,0.0,0.93164,4e-05,9.71613]
[1779232669530,45.71,76785.64,0.0,0.93171,4e-05,9.70909]
[1779232674564,45.71,76785.57,0.0,0.9317,4e-05,9.70986]
[1779232677586,45.71,76787.94,0.0,0.93179,4e-05,9.70028]
[1779232682620,45.72,76786.94,0.0,0.93175,4e-05,9.70497]
[1779232687658,45.72,76788.96,0.0,0.93182,4e-05,9.69706]
[1779232692692,45.72,76790.63,0.0,0.93188,4e-05,9.69071]
[1779232697728,45.72,76790.76,0.0,0.93188,4e-05,9.6908]
[1779232699743,45.72,76794.52,0.0,0.93202,4e-05,9.67543]
[1779232700749,45.72,76799.88,0.0,0.93223,4e-05,9.65331]
[1779232701756,45.72,76802.3,0.0,0.93232,4e-05,9.64342]
[1779232704776,45.72,76807.03,0.0,0.9325,4e-05,9.62465]
[1779232709811,45.73,76807.25,0.0,0.9325,4e-05,9.62496]
[1779232714847,45.73,76806.7,0.0,0.93248,4e-05,9.62524]
[1779232718875,45.73,76804.21,0.0,0.93238,4e-05,9.63648]
[1779232723910,45.73,76804.59,0.0,0.93238,4e-05,9.63595]
[1779232725923,45.73,76800.95,0.0,0.93224,4e-05,9.65145]
[1779232727938,45.73,76795.69,0.0,0.93203,4e-05,9.67362]
[1779232728945,45.73,76793.27,0.0,0.93194,4e-05,9.68381]
[1779232729952,45.73,76787.97,0.0,0.93173,4e-05,9.70585]
[1779232733985,45.73,76790.6,0.0,0.93183,4e-05,9.6954]
[1779232739019,45.74,76790.81,0.0,0.93183,4e-05,9.69505]
[1779232742041,45.74,76793.5,0.0,0.93193,4e-05,9.6842]
[1779232743048,45.74,76798.46,0.0,0.93212,4e-05,9.66373]
[1779232744056,45.74,76802.09,0.0,0.93226,4e-05,9.64883]
[1779232749091,45.74,76803.78,0.0,0.93232,4e-05,9.6428]
[1779232756140,45.74,76803.92,0.0,0.93231,4e-05,9.64362]
[1779232761175,45.74,76803.76,0.0,0.9323,4e-05,9.64529]
[1779232766210,45.75,76804.71,0.0,0.93233,4e-05,9.64235]
[1779232769231,45.75,76801.7,0.0,0.9322,4e-05,9.65545]
[1779232770238,45.75,76799.12,0.0,0.9321,4e-05,9.66633]
[1779232775275,45.75,76793.97,0.0,0.93191,4e-05,9.68534]
[1779232780309,45.75,76792.12,0.0,0.93184,4e-05,9.69359]
[1779232785346,45.75,76794.01,0.0,0.93191,4e-05,9.68627]
[1779232790380,45.75,76795.22,0.0,0.93195,4e-05,9.68186]
[1779232795416,45.76,76794.55,0.0,0.93192,4e-05,9.68527]
[1779232800451,45.76,76792.84,0.0,0.93184,4e-05,9.69295]
[1779232803472,45.76,76789.57,0.0,0.93171,4e-05,9.70686]
[1779232808507,45.76,76788.18,0.0,0.93166,4e-05,9.71302]
[1779232814549,45.76,76789.92,0.0,0.93172,4e-05,9.70619]
[1779232819585,45.76,76789.74,0.0,0.93171,4e-05,9.7073]
[1779232822606,45.76,76792.54,0.0,0.93182,4e-05,9.69586]
[1779232825627,45.76,76794.81,0.0,0.9319,4e-05,9.68672]
[1779232839725,45.76,76795.39,0.0,0.93193,4e-05,9.68272]
[1779232844760,45.77,76795.36,0.0,0.93192,4e-05,9.68345]
[1779232849794,45.77,76792.45,0.0,0.9318,4e-05,9.69615]
[1779232854830,45.77,76790.93,0.0,0.93174,4e-05,9.70297]
[1779232861880,45.77,76790.54,0.0,0.93172,4e-05,9.70516]
[1779232866915,45.77,76788.01,0.0,0.93162,4e-05,9.71602]
[1779232868929,45.77,76785.69,0.0,0.93153,4e-05,9.72582]
[1779232873964,45.77,76783.27,0.0,0.93143,4e-05,9.736]
[1779232878999,45.77,76783.13,0.0,0.93142,4e-05,9.73661]
[1779232884035,45.77,76785.19,0.0,0.93151,4e-05,9.72803]
[1779232890076,45.77,76785.37,0.0,0.93151,4e-05,9.72737]
[1779232895112,45.77,76786.05,0.0,0.93156,4e-05,9.7215]
[1779232899140,45.77,76788.55,0.0,0.93165,4e-05,9.71123]
[1779232904177,45.77,76788.72,0.0,0.93166,4e-05,9.71078]
[1779232909214,45.77,76791.94,0.0,0.93178,4e-05,9.69768]
[1779232914249,45.77,76800.4,0.0,0.93211,4e-05,9.663]
[1779232915256,45.77,76801.13,0.0,0.93213,4e-05,9.66012]
[1779232920295,45.78,76799.96,0.0,0.93208,4e-05,9.66572]
[1779232921307,45.78,76802.6,0.0,0.93218,4e-05,9.65492]
[1779232925335,45.78,76804.77,0.0,0.93226,4e-05,9.64662]
[1779232931378,45.78,76805.5,0.0,0.93228,4e-05,9.6447]
[1779232936414,45.78,76805.7,0.0,0.93228,4e-05,9.64482]
[1779232941449,45.78,76805.87,0.0,0.93228,4e-05,9.64508]
[1779232944470,45.79,76808.52,0.0,0.93237,4e-05,9.63469]
[1779232950512,45.79,76810.32,0.0,0.93243,4e-05,9.62857]
[1779232955546,45.79,76810.21,0.0,0.93244,4e-05,9.62702]
[1779232965616,45.8,76810.21,0.0,0.93242,4e-05,9.62926]
[1779232970652,45.8,76810.74,0.0,0.93243,4e-05,9.62819]
[1779232977700,45.8,76809.84,0.0,0.93238,4e-05,9.63344]
[1779232981731,45.8,76828.27,0.0,0.93308,4e-05,9.55818]
[1779232982737,45.8,76834.89,0.0,0.93333,4e-05,9.53087]
[1779232987772,45.81,76835.5,0.0,0.93334,4e-05,9.53023]
[1779232991800,45.81,76833.31,0.0,0.93324,4e-05,9.5407]
[1779232993051,45.81,76833.31,0.0,0.93324,4e-05,9.5407]
[1779232993104,45.81,76833.31,0.0,0.93324,4e-05,9.5407]
[1779232997027,45.81,76833.3,0.0,0.93323,4e-05,9.54213]
[1779233003884,45.82,76831.13,0.0,0.93312,4e-05,9.55369]
[1779233008919,45.82,76831.98,0.0,0.93314,4e-05,9.55174]
[1779233011939,45.83,76829.42,0.0,0.93306,4e-05,9.56006]
[1779233013954,45.83,76831.99,0.0,0.93315,4e-05,9.55007]
[1779233014961,45.83,76834.1,0.0,0.93323,4e-05,9.54168]
[1779233015968,45.83,76837.78,0.0,0.93337,4e-05,9.52685]
[1779233016975,45.83,76841.69,0.0,0.93351,4e-05,9.51111]
[1779233021005,45.83,76841.78,0.0,0.9335,4e-05,9.51222]
[1779233027048,45.84,76842.07,0.0,0.93349,4e-05,9.51328]
[1779233032083,45.84,76837.8,0.0,0.93331,4e-05,9.5327]
[1779233037117,45.85,76836.99,0.0,0.93326,4e-05,9.53807]
[1779233042157,45.85,76835.72,0.0,0.9332,4e-05,9.54491]
[1779233043160,45.85,76833.18,0.0,0.9331,4e-05,9.55567]
[1779233048195,45.85,76833.93,0.0,0.93312,4e-05,9.55406]
[1779233058265,45.86,76833.31,0.0,0.93307,4e-05,9.55951]
[1779233063299,45.86,76833.3,0.0,0.93305,4e-05,9.56098]
[1779233070359,45.87,76834.41,0.0,0.93308,4e-05,9.55842]
[1779233074392,45.87,76826.1,0.0,0.93277,4e-05,9.59064]
[1779233075395,45.87,76824.76,0.0,0.93271,4e-05,9.5964]
[1779233080430,45.87,76823.37,0.0,0.93265,4e-05,9.60318]
[1779233088486,45.88,76823.33,0.0,0.93263,4e-05,9.6049]
[1779233093521,45.88,76822.79,0.0,0.9326,4e-05,9.60806]
[1779233099564,45.88,76822.6,0.0,0.93259,4e-05,9.60995]
[1779233104599,45.88,76822.38,0.0,0.93257,4e-05,9.61178]
[1779233109634,45.89,76823.1,0.0,0.93255,4e-05,9.6145]
[1779233115677,45.92,76823.39,0.0,0.93246,4e-05,9.62362]
[1779233120711,45.92,76823.12,0.0,0.93243,4e-05,9.62694]
[1779233125746,45.92,76823.83,0.0,0.93245,4e-05,9.62479]
[1779233130781,45.93,76823.85,0.0,0.93245,4e-05,9.6255]
[1779233136823,45.93,76824.1,0.0,0.93247,4e-05,9.62228]
[1779233140851,45.93,76827.05,0.0,0.93258,4e-05,9.6108]
[1779233143872,45.93,76830.01,0.0,0.93268,4e-05,9.59918]
[1779233148906,45.93,76832.11,0.0,0.93275,4e-05,9.59163]
[1779233153944,45.94,76834.83,0.0,0.93285,4e-05,9.58159]
[1779233160990,45.94,76834.32,0.0,0.93281,4e-05,9.58542]
[1779233163008,45.94,76826.77,0.0,0.93252,4e-05,9.61698]
[1779233164016,45.94,76824.63,0.0,0.93243,4e-05,9.62599]
[1779233169051,45.94,76824.24,0.0,0.93241,4e-05,9.62842]
[1779233174086,45.94,76822.73,0.0,0.93235,4e-05,9.63542]
[1779233180128,45.95,76822.76,0.0,0.93234,4e-05,9.63616]
[1779233185164,45.95,76822.3,0.0,0.93232,4e-05,9.63875]
[1779233190199,45.95,76822.57,0.0,0.93232,4e-05,9.6383]
[1779233195233,45.95,76824.21,0.0,0.9324,4e-05,9.62909]
[1779233200269,45.95,76824.95,0.0,0.93242,4e-05,9.62681]
[1779233204297,45.95,76828.09,0.0,0.93253,4e-05,9.61467]
[1779233209332,45.96,76829.46,0.0,0.93258,4e-05,9.60997]
[1779233214367,45.96,76829.6,0.0,0.93257,4e-05,9.61036]
[1779233216381,45.96,76826.63,0.0,0.93246,4e-05,9.62298]
[1779233222423,45.96,76826.43,0.0,0.93244,4e-05,9.62482]
[1779233228465,45.96,76826.91,0.0,0.93245,4e-05,9.62385]
[1779233233500,45.97,76827.17,0.0,0.93245,4e-05,9.62364]
[1779233238537,45.97,76827.09,0.0,0.93244,4e-05,9.62483]
[1779233243573,45.97,76827.63,0.0,0.93245,4e-05,9.62345]
[1779233251629,45.97,76827.67,0.0,0.93246,4e-05,9.6215]
[1779233257672,45.97,76827.63,0.0,0.93245,4e-05,9.62269]
[1779233262706,45.98,76828.06,0.0,0.93246,4e-05,9.62176]
[1779233268753,45.98,76827.85,0.0,0.93244,4e-05,9.62363]
[1779233274794,45.98,76827.88,0.0,0.93243,4e-05,9.62447]
[1779233283858,45.98,76827.85,0.0,0.93242,4e-05,9.62602]
[1779233293929,45.99,76827.85,0.0,0.93241,4e-05,9.62754]
[1779233298964,45.99,76828.03,0.0,0.93241,4e-05,9.62754]
[1779233303999,45.99,76825.04,0.0,0.93228,4e-05,9.64062]
[1779233309034,45.99,76823.51,0.0,0.93222,4e-05,9.64757]
[1779233314069,45.99,76823.71,0.0,0.93224,4e-05,9.64425]
[1779233320111,45.99,76822.13,0.0,0.93217,4e-05,9.6515]
[1779233326153,46.0,76822.13,0.0,0.93217,4e-05,9.65219]
[1779233332194,46.0,76822.67,0.0,0.93218,4e-05,9.65066]
[1779233337232,46.0,76820.72,0.0,0.9321,4e-05,9.65929]
[1779233342267,46.0,76825.17,0.0,0.93227,4e-05,9.64146]
[1779233343274,46.0,76828.71,0.0,0.9324,4e-05,9.62699]
[1779233348313,46.0,76829.55,0.0,0.93243,4e-05,9.62431]
[1779233351335,46.0,76832.83,0.0,0.93255,4e-05,9.61131]
[1779233355363,46.01,76835.01,0.0,0.93263,4e-05,9.6031]
[1779233360398,46.01,76837.27,0.0,0.9327,4e-05,9.59484]
[1779233365433,46.01,76838.66,0.0,0.93275,4e-05,9.58967]
[1779233369460,46.01,76841.92,0.0,0.93288,4e-05,9.57569]
[1779233375502,46.01,76842.71,0.0,0.93293,4e-05,9.56933]
[1779233380538,46.01,76842.26,0.0,0.93292,4e-05,9.57055]
[1779233385573,46.0,76841.55,0.0,0.9329,4e-05,9.57278]
[1779233390608,46.0,76841.3,0.0,0.9329,4e-05,9.57276]
[1779233395643,46.0,76841.59,0.0,0.93292,4e-05,9.57052]
[1779233400678,46.0,76842.03,0.0,0.93294,4e-05,9.568]
[1779233401686,46.0,76844.88,0.0,0.93305,4e-05,9.55616]
[1779233402692,46.0,76847.56,0.0,0.93316,4e-05,9.5447]
[1779233404710,46.0,76853.02,0.0,0.93338,4e-05,9.52143]
[1779233405715,45.99,76857.33,0.0,0.93355,4e-05,9.50338]
[1779233406873,45.99,76857.33,0.0,0.93355,4e-05,9.50338]
[1779233407208,45.99,76857.59,0.0,0.93356,4e-05,9.50194]
[1779233407800,45.99,76857.59,0.0,0.93356,4e-05,9.50194]
[1779233407811,45.99,76857.59,0.0,0.93356,4e-05,9.50194]
[1779233407827,45.99,76862.86,0.0,0.93376,4e-05,9.48002]
[1779233410853,45.99,76865.32,0.0,0.93386,4e-05,9.46931]
[1779233418808,45.98,76866.15,0.0,0.93392,4e-05,9.46304]
[1779233424850,45.98,76866.23,0.0,0.93394,4e-05,9.46087]
[1779233429885,45.98,76866.17,0.0,0.93395,4e-05,9.45961]
[1779233434922,45.97,76863.08,0.0,0.93387,4e-05,9.46762]
[1779233436936,45.97,76858.16,0.0,0.93368,4e-05,9.48748]
[1779233438402,45.97,76857.75,0.0,0.93367,4e-05,9.48881]
[1779233438454,45.97,76857.75,0.0,0.93367,4e-05,9.48881]
[1779233438520,45.97,76857.75,0.0,0.93367,4e-05,9.48881]
[1779233438554,45.97,76857.75,0.0,0.93367,4e-05,9.48881]
[1779233438605,45.97,76857.75,0.0,0.93367,4e-05,9.48881]
[1779233438769,45.97,76857.75,0.0,0.93367,4e-05,9.48881]
[1779233438950,45.97,76857.22,0.0,0.93365,4e-05,9.49063]
[1779233443985,45.97,76854.94,0.0,0.93358,4e-05,9.49813]
[1779233449025,45.96,76854.68,0.0,0.93359,4e-05,9.49733]
[1779233450076,45.96,76845.3,0.0,0.93323,4e-05,9.53538]
[1779233451039,45.96,76840.86,0.0,0.93307,4e-05,9.55317]
[1779233454465,45.96,76838.65,0.0,0.933,4e-05,9.56083]
[1779233454509,45.96,76838.65,0.0,0.933,4e-05,9.56083]
[1779233454520,45.96,76838.65,0.0,0.933,4e-05,9.56083]
[1779233454771,45.96,76838.65,0.0,0.933,4e-05,9.56083]
[1779233455067,45.96,76837.77,0.0,0.93296,4e-05,9.56435]
[1779233458396,45.96,76839.3,0.0,0.93302,4e-05,9.55778]
[1779233458519,45.96,76839.3,0.0,0.93302,4e-05,9.55778]
[1779233459094,45.96,76839.46,0.0,0.93303,4e-05,9.55703]
[1779233464130,45.96,76839.7,0.0,0.93304,4e-05,9.55561]
[1779233469166,45.96,76839.79,0.0,0.93305,4e-05,9.55482]
[1779233471422,45.96,76838.9,0.0,0.93302,4e-05,9.5583]
[1779233471467,45.96,76838.9,0.0,0.93302,4e-05,9.5583]
[1779233471497,45.96,76838.9,0.0,0.93302,4e-05,9.5583]
[1779233471522,45.96,76838.9,0.0,0.93302,4e-05,9.5583]
[1779233471544,45.96,76838.9,0.0,0.93302,4e-05,9.5583]
[1779233472187,45.96,76838.96,0.0,0.93302,4e-05,9.55796]
[1779233477222,45.95,76838.75,0.0,0.93302,4e-05,9.55837]
[1779233478722,45.95,76838.78,0.0,0.93302,4e-05,9.55816]
[1779233478770,45.95,76838.78,0.0,0.93302,4e-05,9.55816]
[1779233484271,45.95,76840.83,0.0,0.93311,4e-05,9.54846]
[1779233486826,45.95,76840.87,0.0,0.93312,4e-05,9.54784]
[1779233486875,45.95,76840.87,0.0,0.93312,4e-05,9.54784]
[1779233486895,45.95,76840.87,0.0,0.93312,4e-05,9.54784]
[1779233486940,45.95,76840.87,0.0,0.93312,4e-05,9.54784]
[1779233487026,45.95,76840.87,0.0,0.93312,4e-05,9.54784]
[1779233487108,45.95,76840.58,0.0,0.93311,4e-05,9.54811]
[1779233492327,45.94,76840.51,0.0,0.93315,4e-05,9.54296]
[1779233497362,45.94,76838.15,0.0,0.93308,4e-05,9.55109]
[1779233499217,45.94,76838.15,0.0,0.93308,4e-05,9.55109]
[1779233499271,45.94,76838.15,0.0,0.93308,4e-05,9.55109]
[1779233499277,45.94,76838.15,0.0,0.93308,4e-05,9.55109]
[1779233499290,45.94,76838.15,0.0,0.93308,4e-05,9.55109]
[1779233499524,45.94,76837.62,0.0,0.93306,4e-05,9.55269]
[1779233499755,45.94,76837.62,0.0,0.93306,4e-05,9.55269]
[1779233499778,45.94,76837.62,0.0,0.93306,4e-05,9.55269]
[1779233499797,45.93,76833.87,0.0,0.93296,4e-05,9.56323]
[1779233505417,45.91,76831.94,0.0,0.93295,4e-05,9.56417]
[1779233510566,45.92,76828.06,0.0,0.93278,4e-05,9.58223]
[1779233510614,45.92,76828.06,0.0,0.93278,4e-05,9.58223]
[1779233510687,45.92,76828.06,0.0,0.93278,4e-05,9.58223]
[1779233510770,45.92,76828.06,0.0,0.93278,4e-05,9.58223]
[1779233510786,45.92,76827.99,0.0,0.93278,4e-05,9.58219]
[1779233515497,45.91,76835.68,0.0,0.93308,4e-05,9.54987]
[1779233516743,45.91,76835.68,0.0,0.93308,4e-05,9.54987]
[1779233516771,45.91,76835.68,0.0,0.93308,4e-05,9.54987]
[1779233516798,45.91,76835.68,0.0,0.93308,4e-05,9.54987]
[1779233516944,45.91,76835.68,0.0,0.93308,4e-05,9.54987]
[1779233516989,45.91,76835.68,0.0,0.93308,4e-05,9.54987]
[1779233517023,45.91,76835.68,0.0,0.93308,4e-05,9.54987]
[1779233517090,45.91,76840.14,0.0,0.93326,4e-05,9.53058]
[1779233517833,45.91,76840.14,0.0,0.93326,4e-05,9.53058]
[1779233518019,45.91,76840.14,0.0,0.93326,4e-05,9.53058]
[1779233518076,45.91,76840.28,0.0,0.93327,4e-05,9.52957]
[1779233523553,45.91,76840.59,0.0,0.9333,4e-05,9.5262]
[1779233526180,45.91,76840.65,0.0,0.93331,4e-05,9.52554]
[1779233526215,45.91,76840.65,0.0,0.93331,4e-05,9.52554]
[1779233526270,45.91,76840.65,0.0,0.93331,4e-05,9.52554]
[1779233526317,45.9,76840.9,0.0,0.93333,4e-05,9.52369]
[1779233526393,45.9,76840.9,0.0,0.93333,4e-05,9.52369]
[1779233526502,45.9,76840.9,0.0,0.93333,4e-05,9.52369]
[1779233526522,45.9,76840.9,0.0,0.93333,4e-05,9.52369]
[1779233530602,45.9,76845.18,0.0,0.93351,4e-05,9.50413]
[1779233533712,45.9,76845.18,0.0,0.93351,4e-05,9.50413]
[1779233533735,45.9,76845.18,0.0,0.93351,4e-05,9.50413]
[1779233533769,45.9,76845.18,0.0,0.93351,4e-05,9.50413]
[1779233533970,45.9,76845.18,0.0,0.93351,4e-05,9.50413]
[1779233534020,45.9,76845.18,0.0,0.93351,4e-05,9.50413]
[1779233534244,45.9,76845.18,0.0,0.93352,4e-05,9.50302]
[1779233534618,45.9,76845.18,0.0,0.93352,4e-05,9.50302]
[1779233537019,45.9,76845.21,0.0,0.93352,4e-05,9.50254]
[1779233545704,45.89,76845.53,0.0,0.93355,4e-05,9.4998]
[1779233545775,45.89,76845.53,0.0,0.93355,4e-05,9.4998]
[1779233546138,45.89,76845.53,0.0,0.93355,4e-05,9.4998]
[1779233546272,45.89,76845.53,0.0,0.93355,4e-05,9.4998]
[1779233546240,45.89,76845.59,0.0,0.93357,4e-05,9.49713]
[1779233546362,45.89,76845.59,0.0,0.93357,4e-05,9.49713]
[1779233547998,45.89,76845.76,0.0,0.93358,4e-05,9.49609]
[1779233548019,45.89,76845.76,0.0,0.93358,4e-05,9.49609]
[1779233553771,45.88,76840.25,0.0,0.93341,4e-05,9.51311]
[1779233555093,45.88,76840.25,0.0,0.93341,4e-05,9.51311]
[1779233555269,45.88,76840.25,0.0,0.93341,4e-05,9.51311]
[1779233555315,45.88,76840.25,0.0,0.93341,4e-05,9.51311]
[1779233555311,45.88,76839.44,0.0,0.93338,4e-05,9.51607]
[1779233555361,45.88,76839.44,0.0,0.93338,4e-05,9.51607]
[1779233555521,45.88,76839.44,0.0,0.93338,4e-05,9.51607]
[1779233555792,45.88,76839.44,0.0,0.93338,4e-05,9.51607]
[1779233556024,45.88,76839.44,0.0,0.93338,4e-05,9.51607]
[1779233556038,45.88,76839.05,0.0,0.93337,4e-05,9.5173]
[1779233556768,45.88,76839.05,0.0,0.93337,4e-05,9.5173]
[1779233556792,45.88,76834.51,0.0,0.9332,4e-05,9.53557]
[1779233559813,45.88,76831.98,0.0,0.93312,4e-05,9.5447]
[1779233560479,45.88,76831.98,0.0,0.93312,4e-05,9.5447]
[1779233560820,45.88,76826.32,0.0,0.9329,4e-05,9.56757]
[1779233561764,45.88,76826.32,0.0,0.9329,4e-05,9.56757]
[1779233561775,45.88,76826.32,0.0,0.9329,4e-05,9.56757]
[1779233562239,45.88,76826.32,0.0,0.9329,4e-05,9.56757]
[1779233562269,45.88,76826.32,0.0,0.9329,4e-05,9.56757]
[1779233562290,45.88,76826.32,0.0,0.9329,4e-05,9.56757]
[1779233562263,45.87,76823.93,0.0,0.93282,4e-05,9.57696]
[1779233563339,45.87,76823.93,0.0,0.93282,4e-05,9.57696]
[1779233563520,45.87,76824.25,0.0,0.93283,4e-05,9.57516]
[1779233563571,45.87,76824.25,0.0,0.93283,4e-05,9.57516]
[1779233564522,45.87,76824.73,0.0,0.93285,4e-05,9.57271]
[1779233564848,45.87,76824.6,0.0,0.93285,4e-05,9.57278]
[1779233573915,45.86,76823.16,0.0,0.93284,4e-05,9.57448]
[1779233576938,45.86,76823.8,0.0,0.93287,4e-05,9.57091]
[1779233577023,45.86,76823.8,0.0,0.93287,4e-05,9.57091]
[1779233582978,45.85,76825.37,0.0,0.93296,4e-05,9.56122]
[1779233583953,45.85,76825.37,0.0,0.93296,4e-05,9.56122]
[1779233584007,45.85,76825.37,0.0,0.93296,4e-05,9.56122]
[1779233584022,45.85,76825.37,0.0,0.93296,4e-05,9.56122]
[1779233584249,45.85,76825.37,0.0,0.93296,4e-05,9.56122]
[1779233584271,45.85,76825.37,0.0,0.93296,4e-05,9.56122]
[1779233584309,45.85,76825.37,0.0,0.93296,4e-05,9.56122]
[1779233584371,45.85,76826.54,0.0,0.93301,4e-05,9.55596]
[1779233587870,45.85,76827.04,0.0,0.93304,4e-05,9.5526]
[1779233588019,45.85,76827.04,0.0,0.93304,4e-05,9.5526]
[1779233589028,45.85,76832.92,0.0,0.93327,4e-05,9.52756]
[1779233589581,45.85,76832.92,0.0,0.93327,4e-05,9.52756]
[1779233589633,45.85,76832.92,0.0,0.93327,4e-05,9.52756]
[1779233589769,45.85,76832.92,0.0,0.93327,4e-05,9.52756]
[1779233590035,45.85,76834.43,0.0,0.93333,4e-05,9.52097]
[1779233593057,45.84,76838.26,0.0,0.93349,4e-05,9.50412]
[1779233594585,45.84,76839.44,0.0,0.93354,4e-05,9.49893]
[1779233594636,45.84,76839.44,0.0,0.93354,4e-05,9.49893]
[1779233594779,45.84,76839.44,0.0,0.93354,4e-05,9.49893]
[1779233595546,45.84,76840.23,0.0,0.93357,4e-05,9.49535]
[1779233595581,45.84,76840.23,0.0,0.93357,4e-05,9.49535]
[1779233595769,45.84,76840.23,0.0,0.93357,4e-05,9.49535]
[1779233596077,45.84,76840.27,0.0,0.93358,4e-05,9.49486]
[1779233601113,45.84,76838.1,0.0,0.93351,4e-05,9.5021]
[1779233606147,45.83,76837.85,0.0,0.93352,4e-05,9.50142]
[1779233611183,45.83,76838.88,0.0,0.93359,4e-05,9.49235]
[1779233616218,45.83,76839.14,0.0,0.93361,4e-05,9.48964]
[1779233618017,45.83,76838.95,0.0,0.93361,4e-05,9.49009]
[1779233618049,45.83,76838.95,0.0,0.93361,4e-05,9.49009]
[1779233618270,45.83,76838.95,0.0,0.93361,4e-05,9.49009]
[1779233618371,45.83,76838.89,0.0,0.93361,4e-05,9.49002]
[1779233618447,45.83,76838.89,0.0,0.93361,4e-05,9.49002]
[1779233618460,45.83,76838.89,0.0,0.93361,4e-05,9.49002]
[1779233618522,45.83,76838.89,0.0,0.93361,4e-05,9.49002]
[1779233626288,45.82,76842.3,0.0,0.93376,4e-05,9.4735]
[1779233626519,45.82,76842.3,0.0,0.93376,4e-05,9.4735]
[1779233626571,45.82,76842.3,0.0,0.93376,4e-05,9.4735]
[1779233626777,45.82,76842.3,0.0,0.93376,4e-05,9.4735]
[1779233626797,45.82,76842.3,0.0,0.93376,4e-05,9.4735]
[1779233626865,45.82,76842.3,0.0,0.93376,4e-05,9.4735]
[1779233627022,45.82,76842.3,0.0,0.93376,4e-05,9.4735]
[1779233627295,45.82,76842.29,0.0,0.93377,4e-05,9.47325]
[1779233629309,45.82,76845.96,0.0,0.93391,4e-05,9.45764]
[1779233633622,45.82,76847.05,0.0,0.93396,4e-05,9.45215]
[1779233633673,45.82,76847.05,0.0,0.93396,4e-05,9.45215]
[1779233633771,45.82,76847.05,0.0,0.93396,4e-05,9.45215]
[1779233634003,45.82,76847.05,0.0,0.93396,4e-05,9.45215]
[1779233634010,45.82,76847.05,0.0,0.93396,4e-05,9.45215]
[1779233634020,45.82,76847.05,0.0,0.93396,4e-05,9.45215]
[1779233634347,45.82,76848.64,0.0,0.93402,4e-05,9.44539]
[1779233637368,45.81,76852.8,0.0,0.93419,4e-05,9.42769]
[1779233638375,45.81,76872.27,0.0,0.93493,4e-05,9.34804]
[1779233639382,45.81,76877.92,0.0,0.93514,4e-05,9.32498]
[1779233641631,45.81,76878.98,0.0,0.93518,4e-05,9.32064]
[1779233641691,45.81,76878.98,0.0,0.93518,4e-05,9.32064]
[1779233641863,45.81,76878.98,0.0,0.93518,4e-05,9.32064]
[1779233642057,45.81,76878.98,0.0,0.93518,4e-05,9.32064]
[1779233642129,45.81,76878.98,0.0,0.93518,4e-05,9.32064]
[1779233642271,45.81,76878.98,0.0,0.93518,4e-05,9.32064]
[1779233642403,45.81,76879.07,0.0,0.93518,4e-05,9.32023]
[1779233644418,45.81,76883.16,0.0,0.93534,4e-05,9.30285]
[1779233647440,45.81,76876.5,0.0,0.9351,4e-05,9.32883]
[1779233647907,45.81,76876.5,0.0,0.9351,4e-05,9.32883]
[1779233647959,45.81,76876.5,0.0,0.9351,4e-05,9.32883]
[1779233648018,45.81,76876.5,0.0,0.9351,4e-05,9.32883]
[1779233648447,45.81,76876.34,0.0,0.9351,4e-05,9.32944]
[1779233649713,45.81,76876.34,0.0,0.9351,4e-05,9.32944]
[1779233649766,45.81,76876.34,0.0,0.9351,4e-05,9.32944]
[1779233650021,45.81,76876.34,0.0,0.9351,4e-05,9.32944]
[1779233653308,45.81,76876.57,0.0,0.93512,4e-05,9.32727]
[1779233653354,45.81,76876.57,0.0,0.93512,4e-05,9.32727]
[1779233653404,45.8,76875.94,0.0,0.9351,4e-05,9.32901]
[1779233653521,45.8,76875.94,0.0,0.9351,4e-05,9.32901]
[1779233653590,45.8,76876.23,0.0,0.93511,4e-05,9.32783]
[1779233658702,45.8,76875.88,0.0,0.9351,4e-05,9.32867]
[1779233658753,45.8,76875.88,0.0,0.9351,4e-05,9.32867]
[1779233658770,45.8,76875.88,0.0,0.9351,4e-05,9.32867]
[1779233662286,45.8,76873.88,0.0,0.93503,4e-05,9.33661]
[1779233662338,45.8,76873.88,0.0,0.93503,4e-05,9.33661]
[1779233662432,45.8,76874.4,0.0,0.93505,4e-05,9.33435]
[1779233662519,45.8,76874.4,0.0,0.93505,4e-05,9.33435]
[1779233662755,45.8,76877.03,0.0,0.93515,4e-05,9.32359]
[1779233668981,45.8,76878.09,0.0,0.93519,4e-05,9.31908]
[1779233669592,45.8,76878.56,0.0,0.93521,4e-05,9.31707]
[1779233669600,45.8,76878.56,0.0,0.93521,4e-05,9.31707]
[1779233669774,45.8,76878.56,0.0,0.93521,4e-05,9.31707]
[1779233675460,45.8,76878.43,0.0,0.93523,4e-05,9.31429]
[1779233677008,45.8,76878.67,0.0,0.93524,4e-05,9.31323]
[1779233677021,45.8,76878.67,0.0,0.93524,4e-05,9.31323]
[1779233677465,45.8,76878.67,0.0,0.93524,4e-05,9.31323]
[1779233677486,45.8,76884.33,0.0,0.93545,4e-05,9.29015]
[1779233677680,45.8,76889.01,0.0,0.93562,4e-05,9.27117]
[1779233678687,45.8,76893.07,0.0,0.93578,4e-05,9.25435]
[1779233679769,45.8,76893.07,0.0,0.93578,4e-05,9.25435]
[1779233679774,45.8,76892.8,0.0,0.93577,4e-05,9.2548]
[1779233682715,45.8,76900.88,0.0,0.93608,4e-05,9.22149]
[1779233683722,45.8,76907.11,0.0,0.93631,4e-05,9.19603]
[1779233685737,45.8,76906.16,0.0,0.93628,4e-05,9.19976]
[1779233686744,45.8,76913.76,0.0,0.93656,4e-05,9.16889]
[1779233687753,45.8,76916.64,0.0,0.93667,4e-05,9.15708]
[1779233688759,45.8,76912.0,0.0,0.9365,4e-05,9.17559]
[1779233689895,45.8,76912.0,0.0,0.9365,4e-05,9.17559]
[1779233689946,45.8,76912.0,0.0,0.9365,4e-05,9.17559]
[1779233690022,45.8,76912.0,0.0,0.9365,4e-05,9.17559]
[1779233690047,45.79,76908.62,0.0,0.93638,4e-05,9.18888]
[1779233697133,45.79,76907.67,0.0,0.93636,4e-05,9.19122]
[1779233697911,45.79,76907.67,0.0,0.93636,4e-05,9.19122]
[1779233697928,45.79,76907.67,0.0,0.93636,4e-05,9.19122]
[1779233698021,45.79,76907.67,0.0,0.93636,4e-05,9.19122]
[1779233702775,45.79,76906.96,0.0,0.93634,4e-05,9.19301]
[1779233702783,45.79,76906.96,0.0,0.93634,4e-05,9.19301]
[1779233703271,45.79,76906.96,0.0,0.93634,4e-05,9.19301]
[1779233703338,45.79,76904.45,0.0,0.93625,4e-05,9.20293]
[1779233703866,45.79,76901.93,0.0,0.93616,4e-05,9.21287]
[1779233708903,45.78,76902.3,0.0,0.93618,4e-05,9.2101]
[1779233714947,45.78,76902.16,0.0,0.93619,4e-05,9.20917]
[1779233719987,45.78,76900.71,0.0,0.93615,4e-05,9.21379]
[1779233723380,45.78,76900.78,0.0,0.93615,4e-05,9.21325]
[1779233725025,45.78,76903.17,0.0,0.93625,4e-05,9.20258]
[1779233730060,45.77,76903.83,0.0,0.93629,4e-05,9.19874]
[1779233733083,45.77,76897.9,0.0,0.93609,4e-05,9.21889]
[1779233738119,45.77,76891.68,0.0,0.93587,4e-05,9.24267]
[1779233739126,45.77,76888.93,0.0,0.93577,4e-05,9.2535]
[1779233740133,45.77,76886.1,0.0,0.93567,4e-05,9.26465]
[1779233745168,45.76,76885.67,0.0,0.93567,4e-05,9.26467]
[1779233748189,45.76,76882.4,0.0,0.93555,4e-05,9.27796]
[1779233753224,45.76,76883.9,0.0,0.93562,4e-05,9.27004]
[1779233755828,45.76,76886.07,0.0,0.93571,4e-05,9.26052]
[1779233756245,45.76,76887.38,0.0,0.93576,4e-05,9.25487]
[1779233759266,45.76,76890.75,0.0,0.93589,4e-05,9.24024]
[1779233764302,45.75,76892.57,0.0,0.93597,4e-05,9.23135]
[1779233769337,45.75,76894.43,0.0,0.93606,4e-05,9.22245]
[1779233774372,45.75,76894.54,0.0,0.93607,4e-05,9.22069]
[1779233785449,45.74,76894.4,0.0,0.93609,4e-05,9.21849]
[1779233790483,45.74,76894.29,0.0,0.9361,4e-05,9.21771]
[1779233797532,45.73,76894.18,0.0,0.93613,4e-05,9.21339]
[1779233802568,45.73,76892.24,0.0,0.93607,4e-05,9.22006]
[1779233807603,45.73,76891.08,0.0,0.93603,4e-05,9.22348]
[1779233813645,45.72,76889.09,0.0,0.93597,4e-05,9.22998]
[1779233818680,45.72,76888.44,0.0,0.93596,4e-05,9.23123]
[1779233823715,45.72,76888.2,0.0,0.93597,4e-05,9.23081]
[1779233824722,45.72,76884.87,0.0,0.93584,4e-05,9.24403]
[1779233829757,45.71,76883.32,0.0,0.9358,4e-05,9.24876]
[1779233834791,45.71,76881.25,0.0,0.93572,4e-05,9.25734]
[1779233839829,45.72,76881.19,0.0,0.93572,4e-05,9.25771]
[1779233844863,45.72,76882.53,0.0,0.93577,4e-05,9.25236]
[1779233853928,45.72,76883.44,0.0,0.93582,4e-05,9.24586]
[1779233858963,45.72,76882.67,0.0,0.93579,4e-05,9.24924]
[1779233865008,45.72,76882.69,0.0,0.93579,4e-05,9.24939]
[1779233870041,45.72,76882.52,0.0,0.93578,4e-05,9.25026]
[1779233875076,45.72,76882.43,0.0,0.93577,4e-05,9.2508]
[1779233880111,45.72,76882.3,0.0,0.93577,4e-05,9.25149]
[1779233894212,45.72,76882.51,0.0,0.93577,4e-05,9.2511]
[1779233899249,45.72,76882.51,0.0,0.93577,4e-05,9.25129]
[1779233907305,45.72,76882.53,0.0,0.93577,4e-05,9.25153]
[1779233915361,45.72,76882.74,0.0,0.93579,4e-05,9.24793]
[1779233920397,45.72,76882.74,0.0,0.93579,4e-05,9.24819]
[1779233925431,45.72,76882.66,0.0,0.93578,4e-05,9.24878]
[1779233932480,45.72,76882.74,0.0,0.93579,4e-05,9.24844]
[1779233940536,45.72,76882.8,0.0,0.93579,4e-05,9.24822]
[1779233945570,45.72,76882.58,0.0,0.93578,4e-05,9.24935]
[1779233951612,45.72,76881.87,0.0,0.93575,4e-05,9.25214]
[1779233961684,45.72,76881.87,0.0,0.93576,4e-05,9.25109]
[1779233966719,45.72,76881.89,0.0,0.93576,4e-05,9.2512]
[1779233973768,45.72,76881.69,0.0,0.93577,4e-05,9.24917]
[1779233977318,45.72,76878.31,0.0,0.93564,4e-05,9.26304]
[1779233979811,45.72,76871.82,0.0,0.9354,4e-05,9.28943]
[1779233980817,45.72,76868.96,0.0,0.93529,4e-05,9.30103]
[1779233981825,45.72,76873.91,0.0,0.93548,4e-05,9.28085]
[1779233982831,45.72,76879.39,0.0,0.93568,4e-05,9.25858]
[1779233985853,45.72,76881.5,0.0,0.93577,4e-05,9.24939]
[1779233990888,45.72,76880.59,0.0,0.93575,4e-05,9.25149]
[1779233995923,45.71,76880.74,0.0,0.93577,4e-05,9.24929]
[1779234000960,45.71,76881.45,0.0,0.93581,4e-05,9.24485]
[1779234010027,45.7,76880.0,0.0,0.93578,4e-05,9.24802]
[1779234011034,45.7,76876.26,0.0,0.93564,4e-05,9.26291]
[1779234012041,45.7,76873.09,0.0,0.93552,4e-05,9.27586]
[1779234016069,45.7,76872.22,0.0,0.93549,4e-05,9.27944]
[1779234021104,45.7,76872.5,0.0,0.9355,4e-05,9.27832]
[1779234027146,45.7,76872.26,0.0,0.93549,4e-05,9.27926]
[1779234035202,45.7,76872.23,0.0,0.93551,4e-05,9.27621]
[1779234040237,45.7,76872.24,0.0,0.93551,4e-05,9.27613]
[1779234045980,45.7,76872.28,0.0,0.93551,4e-05,9.27593]
[1779234051316,45.7,76872.81,0.0,0.93553,4e-05,9.27371]
[1779234060382,45.7,76872.88,0.0,0.93553,4e-05,9.27338]
[1779234065417,45.7,76872.39,0.0,0.93552,4e-05,9.27535]
[1779234070452,45.7,76872.35,0.0,0.93552,4e-05,9.27548]
[1779234082537,45.7,76873.81,0.0,0.93557,4e-05,9.2696]
[1779234087571,45.7,76876.04,0.0,0.93565,4e-05,9.26033]
[1779234092608,45.7,76876.25,0.0,0.93568,4e-05,9.25658]
[1779234096636,45.7,76872.0,0.0,0.93552,4e-05,9.27404]
[1779234101673,45.7,76870.93,0.0,0.93548,4e-05,9.2785]
[1779234107719,45.7,76871.14,0.0,0.93549,4e-05,9.2777]
[1779234112752,45.7,76872.26,0.0,0.93553,4e-05,9.27319]
[1779234117787,45.7,76871.34,0.0,0.93549,4e-05,9.27697]
[1779234121816,45.7,76865.69,0.0,0.93528,4e-05,9.29996]
[1779234124837,45.7,76863.25,0.0,0.93519,4e-05,9.30975]
[1779234131886,45.7,76863.1,0.0,0.93519,4e-05,9.30997]
[1779234136921,45.7,76861.84,0.0,0.93514,4e-05,9.31479]
[1779234139942,45.7,76859.37,0.0,0.93505,4e-05,9.32464]
[1779234142963,45.7,76856.76,0.0,0.93496,4e-05,9.335]
[1779234147998,45.7,76857.6,0.0,0.93499,4e-05,9.33107]
[1779234151019,45.7,76854.81,0.0,0.93491,4e-05,9.33903]
[1779234157061,45.7,76854.31,0.0,0.9349,4e-05,9.34038]
[1779234159793,45.7,76854.21,0.0,0.93489,4e-05,9.34067]
[1779234159842,45.7,76854.21,0.0,0.93489,4e-05,9.34067]
[1779234159894,45.7,76854.44,0.0,0.9349,4e-05,9.33951]
[1779234160021,45.7,76854.44,0.0,0.9349,4e-05,9.33951]
[1779234164110,45.7,76850.01,0.0,0.93474,4e-05,9.35713]
[1779234169487,45.69,76848.87,0.0,0.9347,4e-05,9.36124]
[1779234175186,45.69,76849.2,0.0,0.93472,4e-05,9.3589]
[1779234180222,45.69,76849.62,0.0,0.93475,4e-05,9.35651]
[1779234182236,45.69,76846.46,0.0,0.93463,4e-05,9.36917]
[1779234187271,45.69,76847.71,0.0,0.93468,4e-05,9.36333]
[1779234192305,45.69,76846.62,0.0,0.93465,4e-05,9.36708]
[1779234196335,45.69,76849.53,0.0,0.93476,4e-05,9.35449]
[1779234201370,45.68,76849.53,0.0,0.93477,4e-05,9.35392]
[1779234206404,45.68,76849.51,0.0,0.93477,4e-05,9.35345]
[1779234209426,45.68,76846.07,0.0,0.93465,4e-05,9.36717]
[1779234215469,45.68,76845.53,0.0,0.93465,4e-05,9.36547]
[1779234220503,45.68,76845.3,0.0,0.93465,4e-05,9.3658]
[1779234221511,45.68,76838.46,0.0,0.93439,4e-05,9.39369]
[1779234222518,45.68,76834.73,0.0,0.93425,4e-05,9.40881]
[1779234226549,45.68,76831.95,0.0,0.93415,4e-05,9.41942]
[1779234233598,45.67,76831.47,0.0,0.93415,4e-05,9.41988]
[1779234238634,45.67,76831.46,0.0,0.93416,4e-05,9.41882]
[1779234243668,45.67,76831.96,0.0,0.93419,4e-05,9.41568]
[1779234248702,45.67,76831.82,0.0,0.93419,4e-05,9.41519]
[1779234253738,45.66,76831.85,0.0,0.9342,4e-05,9.414]
[1779234258772,45.66,76831.88,0.0,0.93421,4e-05,9.41281]
[1779234260787,45.66,76834.47,0.0,0.93431,4e-05,9.40178]
[1779234265823,45.66,76834.29,0.0,0.93432,4e-05,9.40157]
[1779234271864,45.66,76834.84,0.0,0.93437,4e-05,9.3951]
[1779234276900,45.65,76834.72,0.0,0.93437,4e-05,9.39474]
[1779234281934,45.65,76835.31,0.0,0.9344,4e-05,9.39148]
[1779234286970,45.65,76836.47,0.0,0.93445,4e-05,9.38593]
[1779234292994,45.65,76836.59,0.0,0.93446,4e-05,9.38482]
[1779234298046,45.65,76840.97,0.0,0.93464,4e-05,9.36588]
[1779234300061,45.65,76844.43,0.0,0.93477,4e-05,9.35151]
[1779234303082,45.65,76850.76,0.0,0.93501,4e-05,9.32538]
[1779234304089,45.65,76854.37,0.0,0.93515,4e-05,9.3106]
[1779234310131,45.65,76853.63,0.0,0.93512,4e-05,9.31349]
[1779234313152,45.65,76849.22,0.0,0.93495,4e-05,9.3314]
[1779234317180,45.65,76836.14,0.0,0.93446,4e-05,9.38469]
[1779234318187,45.64,76831.25,0.0,0.93428,4e-05,9.40459]
[1779234323222,45.64,76829.92,0.0,0.93423,4e-05,9.40909]
[1779234328257,45.64,76827.85,0.0,0.93416,4e-05,9.41661]
[1779234331520,45.64,76825.56,0.0,0.9341,4e-05,9.42201]
[1779234337558,45.64,76824.09,0.0,0.93405,4e-05,9.42783]
[1779234337660,45.64,76820.99,0.0,0.93394,4e-05,9.43944]
[1779234343365,45.63,76821.87,0.0,0.93399,4e-05,9.43461]
[1779234348400,45.63,76822.02,0.0,0.934,4e-05,9.43283]
[1779234351421,45.63,76824.78,0.0,0.93411,4e-05,9.4208]
[1779234356456,45.63,76829.24,0.0,0.93429,4e-05,9.40146]
[1779234361491,45.62,76830.43,0.0,0.93435,4e-05,9.39571]
[1779234366527,45.62,76832.2,0.0,0.93442,4e-05,9.38752]
[1779234371561,45.62,76831.89,0.0,0.93442,4e-05,9.38809]
[1779234381632,45.62,76831.91,0.0,0.93443,4e-05,9.38666]
[1779234393716,45.61,76831.68,0.0,0.93445,4e-05,9.38294]
[1779234398751,45.61,76831.58,0.0,0.93446,4e-05,9.38274]
[1779234403786,45.61,76829.96,0.0,0.9344,4e-05,9.38877]
[1779234406807,45.61,76826.66,0.0,0.93428,4e-05,9.4019]
[1779234408821,45.61,76821.97,0.0,0.9341,4e-05,9.42084]
[1779234410835,45.61,76817.56,0.0,0.93394,4e-05,9.43859]
[1779234415872,45.61,76817.12,0.0,0.93393,4e-05,9.4393]
[1779234421956,45.61,76817.61,0.0,0.93396,4e-05,9.4364]
[1779234422095,45.6,76814.32,0.0,0.93383,4e-05,9.44952]
[1779234422327,45.6,76814.32,0.0,0.93383,4e-05,9.44952]
[1779234422938,45.6,76806.44,0.0,0.93353,4e-05,9.48177]
[1779234424952,45.6,76806.02,0.0,0.93352,4e-05,9.48291]
[1779234425907,45.6,76806.02,0.0,0.93352,4e-05,9.48291]
[1779234428693,45.6,76805.66,0.0,0.93352,4e-05,9.4835]
[1779234428743,45.6,76805.66,0.0,0.93352,4e-05,9.4835]
[1779234428773,45.6,76805.66,0.0,0.93352,4e-05,9.4835]
[1779234428979,45.6,76801.12,0.0,0.93334,4e-05,9.50195]
[1779234432547,45.6,76798.28,0.0,0.93324,4e-05,9.51268]
[1779234432593,45.6,76798.28,0.0,0.93324,4e-05,9.51268]
[1779234432769,45.6,76798.28,0.0,0.93324,4e-05,9.51268]
[1779234433008,45.6,76798.25,0.0,0.93325,4e-05,9.51246]
[1779234435387,45.6,76796.6,0.0,0.93319,4e-05,9.51857]
[1779234435436,45.6,76796.6,0.0,0.93319,4e-05,9.51857]
[1779234435520,45.6,76796.6,0.0,0.93319,4e-05,9.51857]
[1779234440571,45.59,76797.18,0.0,0.93323,4e-05,9.5144]
[1779234442360,45.59,76797.07,0.0,0.93323,4e-05,9.51415]
[1779234442407,45.59,76797.07,0.0,0.93323,4e-05,9.51415]
[1779234442519,45.59,76797.07,0.0,0.93323,4e-05,9.51415]
[1779234443078,45.59,76796.03,0.0,0.93319,4e-05,9.5181]
[1779234445995,45.59,76796.17,0.0,0.9332,4e-05,9.51681]
[1779234447106,45.59,76787.24,0.0,0.93287,4e-05,9.55305]
[1779234448323,45.59,76786.15,0.0,0.93283,4e-05,9.55716]
[1779234448331,45.59,76786.15,0.0,0.93283,4e-05,9.55716]
[1779234448375,45.59,76786.15,0.0,0.93283,4e-05,9.55716]
[1779234449120,45.58,76785.97,0.0,0.93282,4e-05,9.55748]
[1779234449731,45.58,76785.97,0.0,0.93282,4e-05,9.55748]
[1779234449750,45.58,76785.97,0.0,0.93282,4e-05,9.55748]
[1779234449859,45.58,76785.97,0.0,0.93282,4e-05,9.55748]
[1779234455161,45.58,76783.97,0.0,0.93279,4e-05,9.56007]
[1779234455780,45.58,76783.97,0.0,0.93279,4e-05,9.56007]
[1779234455792,45.58,76783.97,0.0,0.93279,4e-05,9.56007]
[1779234456020,45.58,76783.97,0.0,0.93279,4e-05,9.56007]
[1779234456169,45.58,76783.93,0.0,0.93279,4e-05,9.55981]
[1779234461204,45.57,76785.41,0.0,0.93287,4e-05,9.55154]
[1779234461739,45.57,76785.41,0.0,0.93287,4e-05,9.55154]
[1779234461772,45.57,76785.41,0.0,0.93287,4e-05,9.55154]
[1779234462211,45.57,76786.4,0.0,0.93291,4e-05,9.54702]
[1779234464835,45.57,76787.65,0.0,0.93297,4e-05,9.54104]
[1779234464887,45.57,76787.65,0.0,0.93297,4e-05,9.54104]
[1779234465026,45.57,76787.65,0.0,0.93297,4e-05,9.54104]
[1779234470267,45.57,76788.22,0.0,0.93301,4e-05,9.53637]
[1779234472842,45.56,76788.33,0.0,0.93302,4e-05,9.53516]
[1779234472849,45.56,76788.33,0.0,0.93302,4e-05,9.53516]
[1779234472934,45.56,76788.33,0.0,0.93302,4e-05,9.53516]
[1779234472986,45.56,76788.33,0.0,0.93302,4e-05,9.53516]
[1779234473023,45.56,76788.33,0.0,0.93302,4e-05,9.53516]
[1779234473087,45.56,76788.33,0.0,0.93302,4e-05,9.53479]
[1779234475935,45.56,76788.22,0.0,0.93302,4e-05,9.53524]
[1779234481344,45.56,76788.96,0.0,0.93307,4e-05,9.52921]
[1779234483014,45.56,76788.96,0.0,0.93307,4e-05,9.52921]
[1779234483274,45.56,76788.96,0.0,0.93307,4e-05,9.52921]
[1779234484089,45.55,76788.96,0.0,0.93308,4e-05,9.52848]
[1779234484136,45.55,76788.96,0.0,0.93308,4e-05,9.52848]
[1779234484270,45.55,76788.96,0.0,0.93308,4e-05,9.52848]
[1779234484167,45.55,76793.24,0.0,0.93325,4e-05,9.51042]
[1779234486278,45.55,76796.02,0.0,0.93336,4e-05,9.49892]
[1779234486323,45.55,76796.25,0.0,0.93337,4e-05,9.49766]
[1779234486522,45.55,76796.25,0.0,0.93337,4e-05,9.49766]
[1779234493428,45.55,76798.36,0.0,0.93347,4e-05,9.4866]
[1779234496450,45.55,76803.47,0.0,0.93368,4e-05,9.46466]
[1779234498478,45.55,76806.68,0.0,0.9338,4e-05,9.45118]
[1779234498520,45.55,76806.68,0.0,0.9338,4e-05,9.45118]
[1779234498530,45.55,76806.68,0.0,0.9338,4e-05,9.45118]
[1779234498770,45.55,76806.68,0.0,0.9338,4e-05,9.45118]
[1779234498871,45.54,76807.42,0.0,0.93383,4e-05,9.4477]
[1779234499538,45.54,76807.42,0.0,0.93383,4e-05,9.4477]
[1779234499773,45.54,76807.42,0.0,0.93383,4e-05,9.4477]
[1779234499853,45.54,76807.42,0.0,0.93384,4e-05,9.44749]
[1779234505664,45.54,76808.15,0.0,0.93387,4e-05,9.44365]
[1779234505774,45.54,76808.15,0.0,0.93387,4e-05,9.44365]
[1779234508403,45.54,76811.6,0.0,0.93401,4e-05,9.42868]
[1779234508453,45.54,76811.6,0.0,0.93401,4e-05,9.42868]
[1779234508523,45.54,76811.6,0.0,0.93401,4e-05,9.42868]
[1779234509541,45.54,76811.63,0.0,0.93401,4e-05,9.42838]
[1779234514576,45.54,76811.71,0.0,0.93404,4e-05,9.42407]
[1779234518873,45.54,76811.12,0.0,0.93402,4e-05,9.42601]
[1779234519019,45.54,76811.12,0.0,0.93402,4e-05,9.42601]
[1779234524762,45.54,76811.6,0.0,0.93405,4e-05,9.42303]
[1779234524778,45.54,76811.6,0.0,0.93405,4e-05,9.42303]
[1779234525298,45.53,76812.68,0.0,0.9341,4e-05,9.41825]
[1779234525777,45.53,76812.68,0.0,0.9341,4e-05,9.41825]
[1779234527788,45.53,76818.35,0.0,0.93432,4e-05,9.39463]
[1779234527801,45.53,76818.62,0.0,0.93433,4e-05,9.3934]
[1779234534716,45.53,76819.62,0.0,0.93437,4e-05,9.38851]
[1779234537433,45.53,76819.6,0.0,0.93437,4e-05,9.38849]
[1779234537502,45.53,76819.6,0.0,0.93437,4e-05,9.38849]
[1779234537525,45.53,76819.6,0.0,0.93437,4e-05,9.38849]
[1779234537609,45.53,76819.6,0.0,0.93437,4e-05,9.38849]
[1779234537661,45.53,76819.6,0.0,0.93437,4e-05,9.38849]
[1779234537773,45.53,76819.6,0.0,0.93437,4e-05,9.38849]
[1779234537868,45.53,76819.6,0.0,0.93437,4e-05,9.38828]
[1779234544786,45.53,76819.12,0.0,0.93436,4e-05,9.38952]
[1779234554858,45.53,76819.12,0.0,0.93437,4e-05,9.38848]
[1779234559346,45.53,76819.15,0.0,0.93438,4e-05,9.38804]
[1779234559395,45.53,76819.12,0.0,0.93438,4e-05,9.38806]
[1779234559524,45.53,76819.12,0.0,0.93438,4e-05,9.38806]
[1779234559575,45.53,76819.12,0.0,0.93438,4e-05,9.38806]
[1779234559771,45.53,76819.12,0.0,0.93438,4e-05,9.38806]
[1779234559872,45.53,76819.12,0.0,0.93438,4e-05,9.38796]
[1779234564929,45.53,76819.19,0.0,0.93438,4e-05,9.38716]
[1779234573992,45.52,76819.14,0.0,0.93441,4e-05,9.38334]
[1779234579030,45.52,76819.19,0.0,0.93442,4e-05,9.38265]
[1779234580857,45.52,76815.92,0.0,0.93429,4e-05,9.396]
[1779234581025,45.52,76815.92,0.0,0.93429,4e-05,9.396]
[1779234581071,45.52,76815.92,0.0,0.93429,4e-05,9.396]
[1779234581101,45.52,76815.92,0.0,0.93429,4e-05,9.396]
[1779234581156,45.52,76815.92,0.0,0.93429,4e-05,9.396]
[1779234581273,45.52,76815.92,0.0,0.93429,4e-05,9.396]
[1779234581371,45.52,76815.05,0.0,0.93426,4e-05,9.39946]
[1779234586594,45.52,76818.39,0.0,0.93439,4e-05,9.38518]
[1779234586776,45.52,76818.39,0.0,0.93439,4e-05,9.38518]
[1779234586844,45.52,76818.39,0.0,0.93439,4e-05,9.38518]
[1779234587134,45.52,76818.39,0.0,0.93439,4e-05,9.38518]
[1779234587148,45.52,76818.39,0.0,0.93439,4e-05,9.38518]
[1779234587273,45.52,76818.39,0.0,0.93439,4e-05,9.38518]
[1779234587293,45.52,76824.43,0.0,0.93462,4e-05,9.36025]
[1779234589778,45.52,76827.06,0.0,0.93472,4e-05,9.34935]
[1779234590105,45.52,76827.31,0.0,0.93473,4e-05,9.34829]
[1779234595140,45.52,76832.84,0.0,0.93495,4e-05,9.32548]
[1779234596794,45.52,76833.0,0.0,0.93495,4e-05,9.32482]
[1779234596807,45.52,76833.0,0.0,0.93495,4e-05,9.32482]
[1779234597022,45.52,76833.0,0.0,0.93495,4e-05,9.32482]
[1779234597196,45.52,76833.0,0.0,0.93495,4e-05,9.32482]
[1779234597256,45.52,76833.0,0.0,0.93495,4e-05,9.32482]
[1779234597274,45.52,76833.0,0.0,0.93495,4e-05,9.32482]
[1779234597351,45.52,76833.72,0.0,0.93498,4e-05,9.32187]
[1779234603197,45.52,76836.53,0.0,0.93509,4e-05,9.31041]
[1779234603790,45.52,76836.53,0.0,0.93509,4e-05,9.31041]
[1779234604026,45.52,76836.53,0.0,0.93509,4e-05,9.31041]
[1779234604214,45.52,76836.53,0.0,0.93509,4e-05,9.31041]
[1779234604226,45.52,76836.53,0.0,0.93509,4e-05,9.31041]
[1779234604271,45.52,76836.53,0.0,0.93509,4e-05,9.31041]
[1779234604278,45.52,76836.53,0.0,0.93509,4e-05,9.31041]
[1779234604373,45.52,76837.0,0.0,0.9351,4e-05,9.30851]
[1779234607774,45.52,76837.46,0.0,0.93512,4e-05,9.30671]
[1779234607871,45.52,76837.46,0.0,0.93512,4e-05,9.30673]
[1779234609294,45.52,76837.46,0.0,0.93512,4e-05,9.30673]
[1779234609772,45.52,76837.46,0.0,0.93512,4e-05,9.30676]
[1779234617295,45.52,76837.46,0.0,0.93512,4e-05,9.30694]
[1779234619132,45.52,76837.46,0.0,0.93512,4e-05,9.30694]
[1779234619180,45.52,76837.46,0.0,0.93512,4e-05,9.30694]
[1779234619273,45.52,76837.46,0.0,0.93512,4e-05,9.30694]
[1779234619282,45.52,76837.46,0.0,0.93512,4e-05,9.30697]
[1779234619472,45.52,76837.46,0.0,0.93512,4e-05,9.30697]
[1779234619521,45.52,76837.46,0.0,0.93512,4e-05,9.30697]
[1779234626357,45.52,76837.5,0.0,0.93512,4e-05,9.30693]
[1779234637435,45.52,76836.9,0.0,0.93511,4e-05,9.30642]
[1779234639693,45.52,76834.89,0.0,0.93504,4e-05,9.31467]
[1779234639743,45.52,76834.89,0.0,0.93504,4e-05,9.31467]
[1779234639773,45.52,76834.89,0.0,0.93504,4e-05,9.31467]
[1779234640040,45.52,76834.89,0.0,0.93504,4e-05,9.31467]
[1779234640091,45.52,76834.89,0.0,0.93504,4e-05,9.31467]
[1779234640270,45.52,76834.89,0.0,0.93504,4e-05,9.31467]
[1779234640348,45.52,76834.89,0.0,0.93504,4e-05,9.31466]
[1779234640768,45.52,76834.89,0.0,0.93504,4e-05,9.31466]
[1779234641029,45.52,76834.89,0.0,0.93504,4e-05,9.31466]
[1779234648198,45.52,76833.14,0.0,0.93497,4e-05,9.32176]
[1779234648250,45.52,76833.14,0.0,0.93497,4e-05,9.32176]
[1779234648270,45.52,76833.14,0.0,0.93497,4e-05,9.32176]
[1779234648370,45.52,76832.18,0.0,0.93494,4e-05,9.32562]
[1779234648490,45.52,76832.18,0.0,0.93494,4e-05,9.32562]
[1779234648519,45.52,76832.18,0.0,0.93494,4e-05,9.32562]
[1779234648522,45.52,76832.18,0.0,0.93494,4e-05,9.32562]
[1779234649805,45.52,76832.0,0.0,0.93493,4e-05,9.32636]
[1779234649863,45.52,76828.03,0.0,0.93478,4e-05,9.34254]
[1779234651771,45.52,76827.45,0.0,0.93476,4e-05,9.34492]
[1779234653158,45.52,76827.29,0.0,0.93475,4e-05,9.34544]
[1779234653212,45.52,76827.29,0.0,0.93475,4e-05,9.34544]
[1779234653270,45.52,76827.29,0.0,0.93475,4e-05,9.34544]
[1779234653370,45.52,76824.76,0.0,0.93466,4e-05,9.35574]
[1779234655373,45.52,76822.85,0.0,0.93458,4e-05,9.36358]
[1779234655512,45.52,76822.49,0.0,0.93457,4e-05,9.36486]
[1779234655521,45.52,76822.49,0.0,0.93457,4e-05,9.36486]
[1779234660596,45.52,76820.65,0.0,0.93451,4e-05,9.37185]
[1779234665631,45.52,76819.72,0.0,0.93448,4e-05,9.37504]
[1779234668115,45.52,76820.03,0.0,0.93449,4e-05,9.37364]
[1779234669957,45.52,76821.6,0.0,0.93455,4e-05,9.36693]
[1779234670009,45.52,76821.6,0.0,0.93455,4e-05,9.36693]
[1779234670021,45.52,76821.6,0.0,0.93455,4e-05,9.36693]
[1779234670256,45.52,76821.6,0.0,0.93455,4e-05,9.36693]
[1779234670274,45.52,76821.6,0.0,0.93455,4e-05,9.36693]
[1779234670358,45.52,76821.6,0.0,0.93455,4e-05,9.36693]
[1779234670434,45.52,76823.83,0.0,0.93464,4e-05,9.35754]
[1779234676406,45.52,76824.4,0.0,0.93466,4e-05,9.35491]
[1779234676416,45.52,76824.4,0.0,0.93466,4e-05,9.35491]
[1779234676522,45.51,76824.4,0.0,0.93467,4e-05,9.35464]
[1779234677355,45.51,76824.4,0.0,0.93467,4e-05,9.35464]
[1779234677519,45.51,76824.4,0.0,0.93467,4e-05,9.35455]
[1779234683757,45.51,76824.72,0.0,0.93468,4e-05,9.35275]
[1779234685134,45.51,76824.72,0.0,0.93468,4e-05,9.35275]
[1779234685153,45.51,76824.72,0.0,0.93468,4e-05,9.35275]
[1779234685273,45.51,76824.72,0.0,0.93468,4e-05,9.35275]
[1779234685368,45.51,76817.75,0.0,0.93442,4e-05,9.38123]
[1779234685795,45.51,76817.75,0.0,0.93442,4e-05,9.38123]
[1779234685842,45.51,76817.75,0.0,0.93442,4e-05,9.38123]
[1779234686019,45.51,76817.75,0.0,0.93442,4e-05,9.38123]
[1779234686121,45.51,76814.01,0.0,0.93428,4e-05,9.39649]
[1779234691813,45.51,76815.5,0.0,0.93436,4e-05,9.38652]
[1779234694586,45.51,76815.72,0.0,0.93437,4e-05,9.38521]
[1779234694638,45.51,76815.72,0.0,0.93437,4e-05,9.38521]
[1779234694771,45.51,76815.72,0.0,0.93437,4e-05,9.38521]
[1779234694928,45.51,76815.72,0.0,0.93437,4e-05,9.38521]
[1779234694988,45.51,76815.72,0.0,0.93437,4e-05,9.38521]
[1779234695022,45.51,76815.72,0.0,0.93437,4e-05,9.38521]
[1779234695089,45.51,76815.7,0.0,0.93437,4e-05,9.38516]
[1779234695693,45.51,76815.7,0.0,0.93437,4e-05,9.38516]
[1779234697783,45.51,76811.76,0.0,0.93422,4e-05,9.4011]
[1779234698862,45.51,76807.41,0.0,0.93406,4e-05,9.4187]
[1779234700876,45.51,76804.62,0.0,0.93396,4e-05,9.42982]
[1779234701782,45.51,76804.62,0.0,0.93396,4e-05,9.42982]
[1779234701884,45.51,76804.63,0.0,0.93396,4e-05,9.42957]
[1779234705843,45.51,76804.02,0.0,0.93394,4e-05,9.43147]
[1779234706021,45.51,76804.02,0.0,0.93394,4e-05,9.43147]
[1779234706122,45.51,76803.8,0.0,0.93393,4e-05,9.43216]
[1779234706880,45.51,76803.8,0.0,0.93393,4e-05,9.43216]
[1779234706926,45.51,76803.8,0.0,0.93393,4e-05,9.43216]
[1779234707022,45.51,76803.8,0.0,0.93393,4e-05,9.43216]
[1779234712962,45.5,76804.24,0.0,0.93396,4e-05,9.42887]
[1779234714687,45.5,76805.33,0.0,0.93401,4e-05,9.42417]
[1779234714739,45.5,76805.33,0.0,0.93401,4e-05,9.42417]
[1779234714771,45.5,76805.33,0.0,0.93401,4e-05,9.42417]
[1779234716990,45.5,76809.11,0.0,0.93416,4e-05,9.40801]
[1779234721038,45.5,76810.52,0.0,0.93422,4e-05,9.4017]
[1779234721096,45.5,76810.52,0.0,0.93422,4e-05,9.4017]
[1779234721778,45.5,76811.7,0.0,0.93426,4e-05,9.39669]
[1779234724054,45.5,76815.75,0.0,0.93442,4e-05,9.3796]
[1779234729089,45.5,76815.06,0.0,0.9344,4e-05,9.38188]
[1779234734124,45.5,76814.92,0.0,0.9344,4e-05,9.38186]
[1779234739159,45.49,76813.83,0.0,0.93437,4e-05,9.38573]
[1779234744194,45.49,76813.62,0.0,0.93436,4e-05,9.38597]
[1779234749229,45.49,76816.42,0.0,0.93447,4e-05,9.37388]
[1779234756284,45.49,76816.79,0.0,0.93451,4e-05,9.36858]
[1779234761318,45.49,76816.01,0.0,0.93449,4e-05,9.37136]
[1779234766353,45.49,76816.33,0.0,0.9345,4e-05,9.36961]
[1779234771388,45.49,76816.4,0.0,0.93451,4e-05,9.3689]
[1779234780451,45.49,76816.59,0.0,0.93452,4e-05,9.3674]
[1779234785487,45.49,76816.63,0.0,0.93453,4e-05,9.36684]
[1779234791528,45.48,76814.89,0.0,0.93447,4e-05,9.37347]
[1779234796565,45.48,76814.45,0.0,0.93446,4e-05,9.3748]
[1779234801599,45.48,76814.74,0.0,0.93447,4e-05,9.37311]
[1779234806635,45.48,76816.29,0.0,0.93453,4e-05,9.36626]
[1779234814692,45.48,76816.25,0.0,0.93456,4e-05,9.36263]
[1779234822748,45.48,76816.3,0.0,0.93457,4e-05,9.3618]
[1779234827783,45.48,76816.46,0.0,0.93458,4e-05,9.36075]
[1779234828790,45.48,76818.68,0.0,0.93466,4e-05,9.35155]
[1779234834832,45.48,76819.06,0.0,0.93468,4e-05,9.34967]
[1779234839867,45.48,76819.75,0.0,0.93471,4e-05,9.34658]
[1779234840874,45.48,76815.99,0.0,0.93456,4e-05,9.36199]
[1779234841882,45.48,76812.93,0.0,0.93445,4e-05,9.37453]
[1779234846920,45.47,76810.38,0.0,0.93435,4e-05,9.38456]
[1779234851955,45.47,76810.38,0.0,0.93436,4e-05,9.38398]
[1779234856996,45.47,76809.97,0.0,0.93435,4e-05,9.38506]
[1779234859009,45.47,76807.28,0.0,0.93425,4e-05,9.39577]
[1779234864048,45.47,76807.42,0.0,0.93426,4e-05,9.39447]
[1779234867069,45.47,76804.14,0.0,0.93414,4e-05,9.40755]
[1779234868077,45.47,76800.31,0.0,0.93399,4e-05,9.42318]
[1779234869084,45.47,76793.28,0.0,0.93373,4e-05,9.45203]
[1779234870091,45.47,76790.68,0.0,0.93363,4e-05,9.46253]
[1779234875126,45.46,76790.12,0.0,0.93364,4e-05,9.46038]
[1779234880161,45.46,76790.12,0.0,0.93365,4e-05,9.45903]
[1779234885196,45.46,76789.73,0.0,0.93365,4e-05,9.45931]
[1779234888216,45.46,76787.27,0.0,0.93356,4e-05,9.46868]
[1779234889224,45.46,76783.54,0.0,0.93342,4e-05,9.48385]
[1779234894260,45.45,76782.08,0.0,0.93338,4e-05,9.48831]
[1779234895271,45.45,76777.37,0.0,0.9332,4e-05,9.50753]
[1779234896277,45.45,76780.13,0.0,0.9333,4e-05,9.49611]
[1779234901312,45.45,76781.28,0.0,0.93335,4e-05,9.4909]
[1779234906347,45.45,76780.98,0.0,0.93335,4e-05,9.49057]
[1779234912389,45.44,76780.24,0.0,0.93334,4e-05,9.4918]
[1779234918431,45.44,76780.11,0.0,0.93335,4e-05,9.49049]
[1779234923466,45.44,76780.38,0.0,0.93338,4e-05,9.48787]
[1779234928501,45.43,76779.84,0.0,0.93337,4e-05,9.48862]
[1779234931522,45.43,76776.92,0.0,0.93328,4e-05,9.49669]
[1779234936557,45.43,76774.7,0.0,0.93321,4e-05,9.50431]
[1779234940585,45.43,76768.16,0.0,0.93296,4e-05,9.53131]
[1779234941151,45.43,76768.16,0.0,0.93296,4e-05,9.53131]
[1779234946627,45.42,76767.03,0.0,0.93294,4e-05,9.53373]
[1779234951662,45.42,76767.97,0.0,0.93299,4e-05,9.52794]
[1779234953677,45.42,76770.49,0.0,0.9331,4e-05,9.51673]
[1779234958711,45.41,76772.22,0.0,0.93318,4e-05,9.50785]
[1779234963780,45.41,76772.95,0.0,0.93322,4e-05,9.50352]
[1779234964753,45.41,76772.86,0.0,0.93322,4e-05,9.50326]
[1779234969788,45.41,76771.06,0.0,0.93316,4e-05,9.50914]
[1779234975830,45.4,76771.08,0.0,0.93318,4e-05,9.50714]
[1779234980865,45.4,76771.09,0.0,0.9332,4e-05,9.50551]
[1779234985900,45.39,76771.37,0.0,0.93322,4e-05,9.50279]
[1779234990935,45.39,76771.25,0.0,0.93323,4e-05,9.50173]
[1779234997984,45.39,76771.23,0.0,0.93327,4e-05,9.49655]
[1779235004026,45.38,76770.19,0.0,0.93325,4e-05,9.49907]
[1779235012082,45.38,76769.27,0.0,0.93323,4e-05,9.50045]
[1779235017117,45.37,76768.35,0.0,0.93321,4e-05,9.50271]
[1779235022152,45.37,76768.27,0.0,0.93322,4e-05,9.50146]
[1779235026179,45.37,76762.51,0.0,0.93301,4e-05,9.52385]
[1779235027187,45.37,76759.94,0.0,0.93292,4e-05,9.53419]
[1779235031217,45.37,76757.46,0.0,0.93282,4e-05,9.54459]
[1779235033230,45.36,76759.82,0.0,0.93292,4e-05,9.53399]
[1779235038266,45.36,76759.82,0.0,0.93293,4e-05,9.53218]
[1779235046322,45.35,76759.83,0.0,0.93296,4e-05,9.52929]
[1779235051357,45.35,76757.42,0.0,0.9329,4e-05,9.53441]
[1779235056392,45.35,76756.69,0.0,0.93289,4e-05,9.53566]
[1779235061427,45.34,76756.38,0.0,0.93289,4e-05,9.53517]
[1779235068476,45.34,76756.57,0.0,0.93292,4e-05,9.53191]
[1779235073511,45.33,76756.45,0.0,0.93293,4e-05,9.53068]
[1779235078546,45.33,76756.58,0.0,0.93295,4e-05,9.52844]
[1779235084587,45.32,76756.51,0.0,0.93297,4e-05,9.52673]
[1779235090630,45.32,76758.17,0.0,0.93305,4e-05,9.5179]
[1779235095665,45.32,76758.81,0.0,0.93309,4e-05,9.51369]
[1779235100700,45.31,76759.12,0.0,0.93312,4e-05,9.51091]
[1779235105737,45.31,76756.83,0.0,0.93303,4e-05,9.51999]
[1779235110770,45.31,76757.26,0.0,0.93305,4e-05,9.51838]
[1779235116812,45.31,76757.77,0.0,0.93308,4e-05,9.51336]
[1779235121847,45.31,76757.59,0.0,0.93308,4e-05,9.51434]
[1779235128896,45.32,76756.93,0.0,0.93305,4e-05,9.51738]
[1779235133930,45.32,76756.62,0.0,0.93303,4e-05,9.51887]
[1779235138966,45.32,76756.81,0.0,0.93304,4e-05,9.51827]
[1779235144001,45.32,76754.21,0.0,0.93294,4e-05,9.52929]
[1779235149035,45.32,76752.98,0.0,0.93289,4e-05,9.5345]
[1779235155799,45.32,76753.21,0.0,0.9329,4e-05,9.53359]
[1779235162126,45.32,76753.25,0.0,0.9329,4e-05,9.53356]
[1779235170185,45.32,76752.86,0.0,0.93288,4e-05,9.53532]
[1779235175220,45.31,76752.99,0.0,0.93292,4e-05,9.53]
[1779235180256,45.31,76752.28,0.0,0.93291,4e-05,9.53138]
[1779235183277,45.31,76763.8,0.0,0.93336,4e-05,9.48279]
[1779235184284,45.31,76767.36,0.0,0.9335,4e-05,9.46767]
[1779235185291,45.31,76767.93,0.0,0.93353,4e-05,9.46506]
[1779235190326,45.31,76766.94,0.0,0.9335,4e-05,9.46811]
[1779235192340,45.3,76769.87,0.0,0.93361,4e-05,9.4555]
[1779235197375,45.3,76770.64,0.0,0.93365,4e-05,9.45114]
[1779235201403,45.3,76766.89,0.0,0.93352,4e-05,9.46596]
[1779235203419,45.3,76764.58,0.0,0.93343,4e-05,9.47513]
[1779235206440,45.3,76756.36,0.0,0.93312,4e-05,9.50864]
[1779235208454,45.3,76762.69,0.0,0.93337,4e-05,9.48169]
[1779235209461,45.3,76765.03,0.0,0.93346,4e-05,9.47171]
[1779235213491,45.29,76767.72,0.0,0.93357,4e-05,9.45961]
[1779235216513,45.29,76772.39,0.0,0.93376,4e-05,9.4396]
[1779235219533,45.29,76769.91,0.0,0.93367,4e-05,9.44938]
[1779235224570,45.29,76769.53,0.0,0.93366,4e-05,9.44997]
[1779235229605,45.29,76770.62,0.0,0.93372,4e-05,9.44446]
[1779235233633,45.29,76773.47,0.0,0.93385,4e-05,9.42873]
[1779235238668,45.28,76775.15,0.0,0.93392,4e-05,9.42093]
[1779235243702,45.28,76775.16,0.0,0.93393,4e-05,9.42012]
[1779235248738,45.28,76773.62,0.0,0.93388,4e-05,9.42575]
[1779235253773,45.28,76772.49,0.0,0.93384,4e-05,9.42965]
[1779235254780,45.28,76769.62,0.0,0.93373,4e-05,9.4414]
[1779235257802,45.28,76757.91,0.0,0.93328,4e-05,9.48954]
[1779235258809,45.28,76748.43,0.0,0.93292,4e-05,9.5288]
[1779235259817,45.28,76746.03,0.0,0.93282,4e-05,9.53885]
[1779235260824,45.28,76750.21,0.0,0.93298,4e-05,9.52141]
[1779235266865,45.27,76751.07,0.0,0.93303,4e-05,9.51602]
[1779235271900,45.27,76750.97,0.0,0.93304,4e-05,9.51531]
[1779235273914,45.27,76753.57,0.0,0.93314,4e-05,9.50459]
[1779235276935,45.27,76761.81,0.0,0.93346,4e-05,9.47017]
[1779235277942,45.27,76767.77,0.0,0.9337,4e-05,9.44518]
[1779235281970,45.27,76770.74,0.0,0.93382,4e-05,9.43221]
[1779235282977,45.27,76775.12,0.0,0.93399,4e-05,9.41389]
[1779235288013,45.27,76776.13,0.0,0.93403,4e-05,9.40916]
[1779235293048,45.27,76775.94,0.0,0.93405,4e-05,9.4063]
[1779235299091,45.26,76776.01,0.0,0.93406,4e-05,9.40544]
[1779235303119,45.26,76780.17,0.0,0.93422,4e-05,9.38785]
[1779235308155,45.26,76778.37,0.0,0.93415,4e-05,9.395]
[1779235309162,45.26,76774.97,0.0,0.93402,4e-05,9.40902]
[1779235311176,45.26,76772.66,0.0,0.93394,4e-05,9.4184]
[1779235313190,45.26,76774.94,0.0,0.93403,4e-05,9.40873]
[1779235318225,45.26,76773.5,0.0,0.93397,4e-05,9.41424]
[1779235323260,45.26,76776.03,0.0,0.93408,4e-05,9.40322]
[1779235325274,45.26,76778.57,0.0,0.93418,4e-05,9.39253]
[1779235327288,45.26,76784.17,0.0,0.93439,4e-05,9.36922]
[1779235328295,45.26,76787.5,0.0,0.93452,4e-05,9.35542]
[1779235330309,45.26,76790.13,0.0,0.93462,4e-05,9.34455]
[1779235336352,45.26,76793.14,0.0,0.93474,4e-05,9.3322]
[1779235337600,45.26,76796.95,0.0,0.93488,4e-05,9.31653]
[1779235338519,45.26,76796.95,0.0,0.93488,4e-05,9.31653]
[1779235338834,45.26,76800.96,0.0,0.93504,4e-05,9.30006]
[1779235340380,45.26,76803.86,0.0,0.93514,4e-05,9.28821]
[1779235341387,45.26,76807.14,0.0,0.93527,4e-05,9.2748]
[1779235346422,45.26,76803.81,0.0,0.93514,4e-05,9.28911]
[1779235347429,45.26,76800.97,0.0,0.93503,4e-05,9.30093]
[1779235352464,45.26,76800.15,0.0,0.93501,4e-05,9.30159]
[1779235357500,45.26,76800.55,0.0,0.93502,4e-05,9.30033]
[1779235358507,45.26,76804.95,0.0,0.93519,4e-05,9.28229]
[1779235362535,45.26,76807.28,0.0,0.93527,4e-05,9.27324]
[1779235367570,45.27,76812.23,0.0,0.93546,4e-05,9.2535]
[1779235368576,45.27,76814.5,0.0,0.93554,4e-05,9.24433]
[1779235373611,45.27,76815.38,0.0,0.93557,4e-05,9.2416]
[1779235379658,45.27,76815.34,0.0,0.93556,4e-05,9.24284]
[1779235384693,45.27,76815.05,0.0,0.93554,4e-05,9.24493]
[1779235390735,45.27,76814.04,0.0,0.93549,4e-05,9.25013]
[1779235393756,45.28,76816.27,0.0,0.93557,4e-05,9.24149]
[1779235398791,45.28,76815.83,0.0,0.93554,4e-05,9.2442]
[1779235403825,45.28,76814.9,0.0,0.9355,4e-05,9.24886]
[1779235408862,45.28,76815.37,0.0,0.93551,4e-05,9.24775]
[1779235410876,45.28,76823.18,0.0,0.9358,4e-05,9.21606]
[1779235412890,45.28,76825.91,0.0,0.93592,4e-05,9.20222]
[1779235419939,45.29,76827.36,0.0,0.93596,4e-05,9.19797]
[1779235420949,45.29,76824.37,0.0,0.93585,4e-05,9.21046]
[1779235421955,45.29,76821.44,0.0,0.93573,4e-05,9.22269]
[1779235424976,45.29,76817.45,0.0,0.93558,4e-05,9.23965]
[1779235427997,45.29,76812.47,0.0,0.93538,4e-05,9.26061]
[1779235429004,45.29,76810.05,0.0,0.93529,4e-05,9.27068]
[1779235434039,45.29,76809.16,0.0,0.93525,4e-05,9.27488]
[1779235439074,45.29,76808.7,0.0,0.93523,4e-05,9.27725]
[1779235442095,45.29,76811.02,0.0,0.93532,4e-05,9.26801]
[1779235444109,45.29,76806.72,0.0,0.93515,4e-05,9.28589]
[1779235445116,45.29,76803.58,0.0,0.93503,4e-05,9.29888]
[1779235448137,45.29,76806.85,0.0,0.93515,4e-05,9.2856]
[1779235453172,45.3,76807.69,0.0,0.93518,4e-05,9.28252]
[1779235459214,45.3,76808.5,0.0,0.93521,4e-05,9.27967]
[1779235464249,45.3,76808.69,0.0,0.93521,4e-05,9.27931]
[1779235470291,45.3,76808.61,0.0,0.93521,4e-05,9.28014]
[1779235475326,45.3,76808.26,0.0,0.93521,4e-05,9.27888]
[1779235481368,45.3,76808.16,0.0,0.9352,4e-05,9.2798]
[1779235485396,45.3,76805.21,0.0,0.93508,4e-05,9.29225]
[1779235490430,45.3,76804.14,0.0,0.93504,4e-05,9.29694]
[1779235495466,45.3,76803.81,0.0,0.93503,4e-05,9.29855]
[1779235497480,45.3,76799.42,0.0,0.93486,4e-05,9.31672]
[1779235498487,45.3,76795.81,0.0,0.93472,4e-05,9.33162]
[1779235501508,45.3,76790.52,0.0,0.93452,4e-05,9.3534]
[1779235502515,45.3,76786.96,0.0,0.93438,4e-05,9.36806]
[1779235503522,45.3,76781.02,0.0,0.93415,4e-05,9.39256]
[1779235507550,45.3,76781.05,0.0,0.93416,4e-05,9.39199]
[1779235509573,45.3,76784.21,0.0,0.93428,4e-05,9.37866]
[1779235510580,45.3,76787.67,0.0,0.93442,4e-05,9.36425]
[1779235512594,45.3,76789.96,0.0,0.9345,4e-05,9.35463]
[1779235515615,45.3,76787.46,0.0,0.93441,4e-05,9.36479]
[1779235519644,45.3,76782.24,0.0,0.93421,4e-05,9.3861]
[1779235520651,45.3,76778.99,0.0,0.93409,4e-05,9.39948]
[1779235523672,45.3,76775.69,0.0,0.93396,4e-05,9.41279]
[1779235528707,45.3,76776.05,0.0,0.93398,4e-05,9.41053]
[1779235533201,45.3,76776.48,0.0,0.93402,4e-05,9.40517]
[1779235541800,45.29,76773.35,0.0,0.93392,4e-05,9.41669]
[1779235544822,45.29,76769.74,0.0,0.93378,4e-05,9.43119]
[1779235547846,45.29,76766.24,0.0,0.93365,4e-05,9.44498]
[1779235548850,45.29,76757.52,0.0,0.93332,4e-05,9.48102]
[1779235549856,45.29,76754.16,0.0,0.93318,4e-05,9.49513]
[1779235553885,45.29,76749.03,0.0,0.93298,4e-05,9.51678]
[1779235558920,45.29,76748.52,0.0,0.93296,4e-05,9.51926]
[1779235560942,45.29,76743.08,0.0,0.93274,4e-05,9.54202]
[1779235561960,45.29,76729.99,0.0,0.93222,4e-05,9.59722]
[1779235563973,45.29,76729.76,0.0,0.93221,4e-05,9.59837]
[1779235565793,45.29,76729.76,0.0,0.93221,4e-05,9.59837]
[1779235565987,45.29,76723.17,0.0,0.93195,4e-05,9.62655]
[1779235566994,45.29,76719.69,0.0,0.93181,4e-05,9.64139]
[1779235570017,45.3,76708.73,0.0,0.93137,4e-05,9.68809]
[1779235571024,45.3,76704.24,0.0,0.93119,4e-05,9.70714]
[1779235574588,45.3,76703.03,0.0,0.93114,4e-05,9.71251]
[1779235574671,45.3,76703.03,0.0,0.93114,4e-05,9.71251]
[1779235575052,45.3,76703.59,0.0,0.93116,4e-05,9.71024]
[1779235575772,45.3,76703.59,0.0,0.93116,4e-05,9.71024]
[1779235580088,45.3,76698.31,0.0,0.93094,4e-05,9.733]
[1779235582102,45.3,76694.74,0.0,0.9308,4e-05,9.74818]
[1779235583109,45.3,76691.87,0.0,0.93068,4e-05,9.76035]
[1779235587137,45.3,76700.04,0.0,0.93101,4e-05,9.72591]
[1779235589151,45.3,76702.12,0.0,0.93109,4e-05,9.71729]
[1779235592172,45.3,76707.37,0.0,0.93132,4e-05,9.69225]
[1779235596200,45.3,76710.27,0.0,0.93143,4e-05,9.68063]
[1779235599221,45.3,76718.34,0.0,0.93174,4e-05,9.64717]
[1779235600228,45.3,76721.07,0.0,0.93185,4e-05,9.63591]
[1779235602242,45.3,76729.54,0.0,0.93218,4e-05,9.60086]
[1779235603249,45.3,76718.65,0.0,0.93175,4e-05,9.64685]
[1779235604256,45.3,76724.43,0.0,0.93198,4e-05,9.6228]
[1779235605263,45.3,76728.16,0.0,0.93212,4e-05,9.60707]
[1779235608284,45.3,76730.5,0.0,0.93222,4e-05,9.59709]
[1779235610298,45.3,76733.51,0.0,0.93234,4e-05,9.58441]
[1779235615343,45.3,76734.42,0.0,0.93238,4e-05,9.58017]
[1779235616350,45.3,76726.33,0.0,0.93206,4e-05,9.61407]
[1779235618364,45.3,76725.33,0.0,0.93202,4e-05,9.61814]
[1779235621385,45.3,76717.34,0.0,0.93169,4e-05,9.65252]
[1779235623399,45.3,76712.91,0.0,0.93151,4e-05,9.67159]
[1779235628434,45.31,76710.99,0.0,0.93143,4e-05,9.68057]
[1779235633469,45.31,76705.14,0.0,0.93119,4e-05,9.70603]
[1779235634476,45.31,76697.88,0.0,0.9309,4e-05,9.73679]
[1779235636493,45.31,76692.65,0.0,0.93069,4e-05,9.75903]
[1779235641528,45.31,76693.68,0.0,0.93073,4e-05,9.75487]
[1779235646563,45.31,76693.34,0.0,0.93071,4e-05,9.75655]
[1779235651598,45.31,76691.88,0.0,0.93067,4e-05,9.75975]
[1779235655626,45.31,76687.4,0.0,0.93049,4e-05,9.77882]
[1779235661363,45.31,76687.98,0.0,0.93051,4e-05,9.77636]
[1779235666704,45.31,76688.55,0.0,0.93053,4e-05,9.77397]
[1779235671739,45.31,76687.52,0.0,0.93049,4e-05,9.77834]
[1779235676774,45.31,76687.19,0.0,0.93048,4e-05,9.77971]
[1779235681812,45.31,76686.98,0.0,0.93047,4e-05,9.78055]
[1779235686846,45.31,76687.31,0.0,0.93049,4e-05,9.77911]
[1779235691881,45.31,76688.47,0.0,0.93053,4e-05,9.77417]
[1779235692888,45.31,76683.98,0.0,0.93035,4e-05,9.79318]
[1779235693895,45.31,76679.32,0.0,0.93016,4e-05,9.81294]
[1779235694902,45.31,76679.26,0.0,0.93016,4e-05,9.8131]
[1779235696916,45.31,76671.85,0.0,0.92986,4e-05,9.84441]
[1779235697923,45.31,76667.57,0.0,0.92969,4e-05,9.86249]
[1779235702958,45.31,76665.79,0.0,0.92963,4e-05,9.86934]
[1779235706986,45.31,76655.13,0.0,0.9292,4e-05,9.91415]
[1779235707993,45.31,76650.32,0.0,0.929,4e-05,9.93445]
[1779235709000,45.31,76646.76,0.0,0.92886,4e-05,9.9494]
[1779235713027,45.3,76653.7,0.0,0.92917,4e-05,9.91551]
[1779235714035,45.3,76659.49,0.0,0.92941,4e-05,9.89062]
[1779235718063,45.3,76653.61,0.0,0.92918,4e-05,9.91498]
[1779235719070,45.3,76649.33,0.0,0.929,4e-05,9.93304]
[1779235724105,45.3,76651.47,0.0,0.9291,4e-05,9.92276]
[1779235725112,45.3,76645.26,0.0,0.92885,4e-05,9.94907]
[1779235729140,45.3,76642.49,0.0,0.92875,4e-05,9.95986]
[1779235735182,45.29,76642.02,0.0,0.92874,4e-05,9.96025]
[1779235740217,45.29,76641.45,0.0,0.92873,4e-05,9.96136]
[1779235743238,45.29,76655.43,0.0,0.92931,4e-05,9.90085]
[1779235744245,45.29,76665.41,0.0,0.92972,4e-05,9.85817]
[1779235745252,45.29,76666.03,0.0,0.92974,4e-05,9.85543]
[1779235746259,45.29,76668.5,0.0,0.92985,4e-05,9.84483]
[1779235751294,45.29,76656.54,0.0,0.92936,4e-05,9.8954]
[1779235752301,45.29,76649.16,0.0,0.92906,4e-05,9.92673]
[1779235757336,45.28,76649.91,0.0,0.9291,4e-05,9.92249]
[1779235758342,45.28,76647.05,0.0,0.92899,4e-05,9.9345]
[1779235760357,45.28,76652.09,0.0,0.9292,4e-05,9.91254]
[1779235761364,45.28,76656.34,0.0,0.92937,4e-05,9.89423]
[1779235762371,45.28,76659.39,0.0,0.9295,4e-05,9.88108]
[1779235763378,45.28,76664.17,0.0,0.92969,4e-05,9.8606]
[1779235765392,45.28,76667.44,0.0,0.92983,4e-05,9.8465]
[1779235766399,45.28,76654.97,0.0,0.92932,4e-05,9.89952]
[1779235767406,45.28,76653.92,0.0,0.92928,4e-05,9.90384]
[1779235772441,45.28,76652.41,0.0,0.92925,4e-05,9.90622]
[1779235774455,45.28,76647.55,0.0,0.92905,4e-05,9.92662]
[1779235776469,45.28,76636.69,0.0,0.92861,4e-05,9.97264]
[1779235777530,45.28,76636.69,0.0,0.92861,4e-05,9.97264]
[1779235777615,45.28,76634.84,0.0,0.92854,4e-05,9.98028]
[1779235783518,45.27,76634.61,0.0,0.92854,4e-05,9.97949]
[1779235784934,45.27,76633.82,0.0,0.92851,4e-05,9.98258]
[1779235784985,45.27,76633.82,0.0,0.92851,4e-05,9.98258]
[1779235785532,45.27,76632.25,0.0,0.92845,4e-05,9.98901]
[1779235786772,45.27,76632.11,0.0,0.92845,4e-05,9.98929]
[1779235792045,45.27,76632.23,0.0,0.92846,4e-05,9.98815]
[1779235792053,45.27,76632.23,0.0,0.92846,4e-05,9.98815]
[1779235792581,45.27,76638.3,0.0,0.92872,4e-05,9.9609]
[1779235795785,45.26,76638.96,0.0,0.92876,4e-05,9.95728]
[1779235799787,45.26,76639.21,0.0,0.92878,4e-05,9.95517]
[1779235799839,45.26,76639.21,0.0,0.92878,4e-05,9.95517]
[1779235800020,45.26,76639.21,0.0,0.92878,4e-05,9.95517]
[1779235801683,45.26,76638.21,0.0,0.92874,4e-05,9.95893]
[1779235801786,45.26,76638.21,0.0,0.92874,4e-05,9.95893]
[1779235805672,45.26,76642.4,0.0,0.92892,4e-05,9.93997]
[1779235806679,45.26,76638.5,0.0,0.92876,4e-05,9.95642]
[1779235807933,45.26,76637.25,0.0,0.92871,4e-05,9.96152]
[1779235807985,45.26,76637.25,0.0,0.92871,4e-05,9.96152]
[1779235808022,45.26,76637.25,0.0,0.92871,4e-05,9.96152]
[1779235813728,45.25,76638.17,0.0,0.92877,4e-05,9.95604]
[1779235815858,45.25,76638.09,0.0,0.92877,4e-05,9.95613]
[1779235815908,45.25,76638.09,0.0,0.92877,4e-05,9.95613]
[1779235816022,45.25,76638.09,0.0,0.92877,4e-05,9.95613]
[1779235823166,45.25,76637.68,0.0,0.92876,4e-05,9.95634]
[1779235823219,45.25,76637.68,0.0,0.92876,4e-05,9.95634]
[1779235823271,45.25,76637.68,0.0,0.92876,4e-05,9.95634]
[1779235828833,45.25,76637.02,0.0,0.92876,4e-05,9.95712]
[1779235833868,45.24,76637.09,0.0,0.92879,4e-05,9.95236]
[1779235838913,45.24,76639.27,0.0,0.92889,4e-05,9.9418]
[1779235840645,45.24,76639.27,0.0,0.92889,4e-05,9.9418]
[1779235840695,45.24,76639.27,0.0,0.92889,4e-05,9.9418]
[1779235839919,45.24,76645.8,0.0,0.92916,4e-05,9.91364]
[1779235840771,45.24,76645.8,0.0,0.92916,4e-05,9.91364]
[1779235845961,45.24,76646.18,0.0,0.92919,4e-05,9.91091]
[1779235850996,45.24,76645.93,0.0,0.92918,4e-05,9.91111]
[1779235853012,45.23,76643.22,0.0,0.92908,4e-05,9.92234]
[1779235854001,45.23,76643.22,0.0,0.92908,4e-05,9.92234]
[1779235854022,45.23,76643.22,0.0,0.92908,4e-05,9.92234]
[1779235854046,45.23,76643.22,0.0,0.92908,4e-05,9.92234]
[1779235854102,45.23,76640.52,0.0,0.92897,4e-05,9.93351]
[1779235855281,45.23,76640.52,0.0,0.92897,4e-05,9.93351]
[1779235855520,45.23,76640.52,0.0,0.92897,4e-05,9.93351]
[1779235861068,45.23,76640.28,0.0,0.92897,4e-05,9.93324]
[1779235864390,45.23,76640.7,0.0,0.92899,4e-05,9.931]
[1779235864444,45.23,76640.7,0.0,0.92899,4e-05,9.931]
[1779235864523,45.23,76640.7,0.0,0.92899,4e-05,9.931]
[1779235864621,45.23,76637.09,0.0,0.92885,4e-05,9.94601]
[1779235865096,45.23,76632.45,0.0,0.92866,4e-05,9.96588]
[1779235867110,45.23,76630.6,0.0,0.92859,4e-05,9.97299]
[1779235870303,45.23,76630.85,0.0,0.92861,4e-05,9.97135]
[1779235870355,45.23,76630.85,0.0,0.92861,4e-05,9.97135]
[1779235870522,45.23,76630.85,0.0,0.92861,4e-05,9.97135]
[1779235876173,45.22,76630.16,0.0,0.9286,4e-05,9.97228]
[1779235878240,45.22,76630.13,0.0,0.9286,4e-05,9.97211]
[1779235878271,45.22,76630.13,0.0,0.9286,4e-05,9.97211]
[1779235878293,45.22,76630.13,0.0,0.9286,4e-05,9.97211]
[1779235878511,45.22,76630.13,0.0,0.9286,4e-05,9.97211]
[1779235878523,45.22,76630.13,0.0,0.9286,4e-05,9.97211]
[1779235878612,45.22,76627.28,0.0,0.92848,4e-05,9.98404]
[1779235879195,45.22,76619.06,0.0,0.92814,4e-05,10.01974]
[1779235880202,45.22,76611.55,0.0,0.92783,4e-05,10.05205]
[1779235881209,45.22,76609.12,0.0,0.92772,4e-05,10.06314]
[1779235883223,45.22,76605.89,0.0,0.92758,4e-05,10.07762]
[1779235884840,45.22,76605.55,0.0,0.92756,4e-05,10.07934]
[1779235884891,45.22,76605.55,0.0,0.92756,4e-05,10.07934]
[1779235885022,45.22,76605.55,0.0,0.92756,4e-05,10.07934]
[1779235886244,45.23,76609.56,0.0,0.92773,4e-05,10.06256]
[1779235891279,45.23,76610.88,0.0,0.92779,4e-05,10.05506]
[1779235893564,45.23,76611.38,0.0,0.92781,4e-05,10.0532]
[1779235893569,45.23,76611.38,0.0,0.92781,4e-05,10.0532]
[1779235893773,45.23,76611.38,0.0,0.92781,4e-05,10.0532]
[1779235898395,45.23,76610.42,0.0,0.92775,4e-05,10.05883]
[1779235898447,45.23,76610.42,0.0,0.92775,4e-05,10.05883]
[1779235898519,45.23,76610.42,0.0,0.92775,4e-05,10.05883]
[1779235901349,45.24,76603.56,0.0,0.92746,4e-05,10.08956]
[1779235902460,45.24,76603.56,0.0,0.92746,4e-05,10.08956]
[1779235902530,45.24,76603.56,0.0,0.92746,4e-05,10.08956]
[1779235906385,45.24,76593.34,0.0,0.92702,4e-05,10.13483]
[1779235907392,45.24,76590.83,0.0,0.92691,4e-05,10.14585]
[1779235908547,45.24,76590.83,0.0,0.92691,4e-05,10.14585]
[1779235908599,45.24,76590.83,0.0,0.92691,4e-05,10.14585]
[1779235908772,45.24,76590.83,0.0,0.92691,4e-05,10.14585]
[1779235913434,45.24,76586.79,0.0,0.92673,4e-05,10.16417]
[1779235915192,45.24,76585.65,0.0,0.92668,4e-05,10.16922]
[1779235917541,45.24,76578.65,0.0,0.92639,4e-05,10.1999]
[1779235918514,45.24,76578.65,0.0,0.92639,4e-05,10.1999]
[1779235918521,45.24,76578.65,0.0,0.92639,4e-05,10.1999]
[1779235918566,45.24,76578.65,0.0,0.92639,4e-05,10.1999]
[1779235920887,45.24,76578.29,0.0,0.92637,4e-05,10.20158]
[1779235921020,45.24,76578.29,0.0,0.92637,4e-05,10.20158]
[1779235924519,45.24,76561.99,0.0,0.92568,4e-05,10.27277]
[1779235925526,45.24,76562.1,0.0,0.92568,4e-05,10.27225]
[1779235928379,45.24,76560.74,0.0,0.92562,4e-05,10.27808]
[1779235928547,45.24,76561.89,0.0,0.92567,4e-05,10.27302]
[1779235930469,45.24,76563.7,0.0,0.92575,4e-05,10.26509]
[1779235930522,45.24,76563.7,0.0,0.92575,4e-05,10.26509]
[1779235930543,45.24,76563.7,0.0,0.92575,4e-05,10.26509]
[1779235930774,45.24,76563.7,0.0,0.92575,4e-05,10.26509]
[1779235932575,45.24,76557.78,0.0,0.9255,4e-05,10.29074]
[1779235934589,45.24,76554.17,0.0,0.92535,4e-05,10.30634]
[1779235937129,45.24,76552.13,0.0,0.92526,4e-05,10.31504]
[1779235937180,45.24,76552.13,0.0,0.92526,4e-05,10.31504]
[1779235937272,45.24,76552.13,0.0,0.92526,4e-05,10.31504]
[1779235940755,45.24,76553.84,0.0,0.92534,4e-05,10.30727]
[1779235940807,45.24,76553.84,0.0,0.92534,4e-05,10.30727]
[1779235941269,45.24,76554.58,0.0,0.92537,4e-05,10.30394]
[1779235941639,45.24,76554.38,0.0,0.92536,4e-05,10.30473]
[1779235943652,45.24,76546.74,0.0,0.92504,4e-05,10.33789]
[1779235944658,45.24,76543.57,0.0,0.9249,4e-05,10.3516]
[1779235945666,45.24,76536.32,0.0,0.92459,4e-05,10.38316]
[1779235946673,45.24,76531.53,0.0,0.92439,4e-05,10.40393]
[1779235949306,45.24,76529.87,0.0,0.92432,4e-05,10.41069]
[1779235949350,45.24,76529.87,0.0,0.92432,4e-05,10.41069]
[1779235949524,45.24,76529.87,0.0,0.92432,4e-05,10.41069]
[1779235951708,45.23,76525.01,0.0,0.92414,4e-05,10.42796]
[1779235956743,45.23,76523.7,0.0,0.9241,4e-05,10.43224]
[1779235960771,45.23,76528.64,0.0,0.92432,4e-05,10.40937]
[1779235961778,45.23,76540.21,0.0,0.92482,4e-05,10.35844]
[1779235962785,45.23,76542.26,0.0,0.92491,4e-05,10.3493]
[1779235963183,45.23,76542.26,0.0,0.92491,4e-05,10.3493]
[1779235963271,45.23,76542.26,0.0,0.92491,4e-05,10.3493]
[1779235963336,45.23,76542.26,0.0,0.92491,4e-05,10.3493]
[1779235965918,45.23,76541.25,0.0,0.92488,4e-05,10.35324]
[1779235966019,45.23,76541.25,0.0,0.92488,4e-05,10.35324]
[1779235968827,45.23,76537.31,0.0,0.92471,4e-05,10.36996]
[1779235969230,45.23,76537.31,0.0,0.92471,4e-05,10.36996]
[1779235969271,45.23,76537.31,0.0,0.92471,4e-05,10.36996]
[1779235969486,45.23,76537.31,0.0,0.92471,4e-05,10.36996]
[1779235969834,45.23,76530.07,0.0,0.9244,4e-05,10.40148]
[1779235971766,45.22,76528.52,0.0,0.92434,4e-05,10.40803]
[1779235972023,45.22,76529.78,0.0,0.92439,4e-05,10.40226]
[1779235973862,45.22,76526.56,0.0,0.92426,4e-05,10.41589]
[1779235977397,45.22,76526.09,0.0,0.92424,4e-05,10.41743]
[1779235977441,45.22,76526.09,0.0,0.92424,4e-05,10.41743]
[1779235977519,45.22,76526.09,0.0,0.92424,4e-05,10.41743]
[1779235983312,45.22,76525.45,0.0,0.92423,4e-05,10.41872]
[1779235983364,45.22,76525.45,0.0,0.92423,4e-05,10.41872]
[1779235983524,45.22,76525.45,0.0,0.92423,4e-05,10.41872]
[1779235987960,45.22,76521.51,0.0,0.92408,4e-05,10.43445]
[1779235988967,45.21,76516.39,0.0,0.92386,4e-05,10.45668]
[1779235990205,45.21,76516.39,0.0,0.92386,4e-05,10.45668]
[1779235990277,45.21,76516.39,0.0,0.92386,4e-05,10.45668]
[1779235990297,45.21,76516.39,0.0,0.92386,4e-05,10.45668]
[1779235990649,45.21,76516.39,0.0,0.92386,4e-05,10.45668]
[1779235990770,45.21,76516.39,0.0,0.92386,4e-05,10.45668]
[1779235995441,45.21,76516.18,0.0,0.92386,4e-05,10.456]
[1779235995492,45.21,76516.18,0.0,0.92386,4e-05,10.456]
[1779235995531,45.21,76516.18,0.0,0.92386,4e-05,10.456]
[1779235996522,45.21,76516.49,0.0,0.92388,4e-05,10.45402]
[1779235996596,45.21,76516.49,0.0,0.92388,4e-05,10.45402]
[1779235996771,45.21,76516.49,0.0,0.92388,4e-05,10.45402]
[1779235997219,45.21,76520.56,0.0,0.92406,4e-05,10.43583]
[1779235999036,45.21,76528.71,0.0,0.92442,4e-05,10.3995]
[1779236000465,45.21,76528.71,0.0,0.92442,4e-05,10.3995]
[1779236000518,45.21,76528.71,0.0,0.92442,4e-05,10.3995]
[1779236000619,45.21,76535.7,0.0,0.92472,4e-05,10.36846]
[1779236003065,45.21,76539.1,0.0,0.92487,4e-05,10.35323]
[1779236004270,45.21,76539.1,0.0,0.92487,4e-05,10.35323]
[1779236010116,45.2,76539.58,0.0,0.9249,4e-05,10.35009]
[1779236011576,45.2,76539.58,0.0,0.9249,4e-05,10.35009]
[1779236014449,45.2,76537.92,0.0,0.92486,4e-05,10.35367]
[1779236014530,45.2,76537.92,0.0,0.92486,4e-05,10.35367]
[1779236015481,45.2,76538.24,0.0,0.92487,4e-05,10.35196]
[1779236018275,45.2,76535.75,0.0,0.92477,4e-05,10.36239]
[1779236019202,45.2,76521.69,0.0,0.92417,4e-05,10.42387]
[1779236021216,45.2,76519.29,0.0,0.92406,4e-05,10.4346]
[1779236025245,45.2,76516.54,0.0,0.92394,4e-05,10.44684]
[1779236026509,45.2,76516.54,0.0,0.92394,4e-05,10.44684]
[1779236026521,45.2,76493.91,0.0,0.92295,4e-05,10.54675]
[1779236026933,45.2,76493.91,0.0,0.92295,4e-05,10.54675]
[1779236027258,45.2,76490.31,0.0,0.92279,4e-05,10.56266]
[1779236028585,45.2,76490.31,0.0,0.92279,4e-05,10.56266]
[1779236028619,45.2,76490.57,0.0,0.92281,4e-05,10.56145]
[1779236029461,45.2,76490.57,0.0,0.92281,4e-05,10.56145]
[1779236029537,45.2,76493.17,0.0,0.92292,4e-05,10.54992]
[1779236031287,45.2,76497.83,0.0,0.92313,4e-05,10.52929]
[1779236032294,45.2,76500.57,0.0,0.92324,4e-05,10.5173]
[1779236035317,45.2,76493.6,0.0,0.92294,4e-05,10.54831]
[1779236037330,45.2,76490.91,0.0,0.92281,4e-05,10.56086]
[1779236038833,45.2,76490.91,0.0,0.92281,4e-05,10.56086]
[1779236038885,45.2,76490.91,0.0,0.92281,4e-05,10.56086]
[1779236039114,45.2,76491.95,0.0,0.92286,4e-05,10.55645]
[1779236041193,45.21,76495.02,0.0,0.92299,4e-05,10.5433]
[1779236041544,45.21,76495.02,0.0,0.92299,4e-05,10.5433]
[1779236042365,45.21,76498.36,0.0,0.92313,4e-05,10.52885]
[1779236047400,45.21,76497.65,0.0,0.92309,4e-05,10.53303]
[1779236050422,45.21,76494.53,0.0,0.92295,4e-05,10.54709]
[1779236052436,45.21,76498.06,0.0,0.9231,4e-05,10.53165]
[1779236056464,45.21,76492.7,0.0,0.92286,4e-05,10.55614]
[1779236057471,45.21,76490.06,0.0,0.92274,4e-05,10.56801]
[1779236060492,45.21,76493.53,0.0,0.92289,4e-05,10.55324]
[1779236065527,45.22,76493.42,0.0,0.92287,4e-05,10.55475]
[1779236069557,45.22,76496.15,0.0,0.92299,4e-05,10.54352]
[1779236070564,45.22,76500.26,0.0,0.92316,4e-05,10.52561]
[1779236072578,45.22,76503.68,0.0,0.92333,4e-05,10.50779]
[1779236076606,45.22,76507.12,0.0,0.92347,4e-05,10.49365]
[1779236079627,45.22,76512.42,0.0,0.92369,4e-05,10.47082]
[1779236081641,45.22,76515.0,0.0,0.9238,4e-05,10.4599]
[1779236083655,45.22,76519.35,0.0,0.92399,4e-05,10.44123]
[1779236084662,45.22,76523.23,0.0,0.92415,4e-05,10.42445]
[1779236088690,45.23,76520.82,0.0,0.92404,4e-05,10.43618]
[1779236089697,45.23,76518.33,0.0,0.92393,4e-05,10.44738]
[1779236090036,45.23,76518.33,0.0,0.92393,4e-05,10.44738]
[1779236091713,45.23,76515.55,0.0,0.9238,4e-05,10.46009]
[1779236093727,45.23,76512.86,0.0,0.92368,4e-05,10.47263]
[1779236097755,45.23,76509.4,0.0,0.92351,4e-05,10.48917]
[1779236100776,45.23,76506.93,0.0,0.9234,4e-05,10.50093]
[1779236105814,45.24,76507.32,0.0,0.9234,4e-05,10.50063]
[1779236110101,45.24,76507.44,0.0,0.9234,4e-05,10.5012]
[1779236111894,45.24,76497.05,0.0,0.92294,4e-05,10.54756]
[1779236112890,45.24,76475.76,0.0,0.922,4e-05,10.64195]
[1779236113899,45.24,76473.78,0.0,0.92191,4e-05,10.65078]
[1779236114906,45.24,76481.57,0.0,0.92226,4e-05,10.61628]
[1779236116198,45.24,76483.4,0.0,0.92234,4e-05,10.60827]
[1779236116920,45.24,76489.95,0.0,0.92262,4e-05,10.5794]
[1779236120948,45.24,76482.01,0.0,0.92227,4e-05,10.6151]
[1779236122962,45.24,76479.69,0.0,0.92216,4e-05,10.62553]
[1779236124976,45.24,76482.35,0.0,0.92228,4e-05,10.61389]
[1779236125983,45.24,76477.43,0.0,0.92206,4e-05,10.63578]
[1779236126990,45.24,76470.4,0.0,0.92175,4e-05,10.66701]
[1779236130160,45.24,76470.62,0.0,0.92176,4e-05,10.66603]
[1779236130204,45.24,76470.62,0.0,0.92176,4e-05,10.66603]
[1779236130269,45.24,76470.62,0.0,0.92176,4e-05,10.66603]
[1779236131018,45.24,76470.48,0.0,0.92178,4e-05,10.66336]
[1779236132025,45.24,76473.28,0.0,0.9219,4e-05,10.65094]
[1779236134042,45.24,76476.88,0.0,0.92206,4e-05,10.63504]
[1779236136071,45.25,76484.06,0.0,0.92237,4e-05,10.60335]
[1779236137849,45.25,76487.72,0.0,0.92253,4e-05,10.58726]
[1779236138075,45.25,76490.39,0.0,0.92265,4e-05,10.57545]
[1779236139082,45.25,76500.4,0.0,0.92309,4e-05,10.53127]
[1779236140089,45.25,76502.01,0.0,0.92316,4e-05,10.52425]
[1779236144117,45.25,76504.43,0.0,0.92326,4e-05,10.51413]
[1779236145124,45.25,76508.28,0.0,0.92343,4e-05,10.49729]
[1779236147138,45.25,76512.07,0.0,0.92359,4e-05,10.48091]
[1779236148145,45.25,76519.01,0.0,0.92389,4e-05,10.45057]
[1779236153180,45.25,76519.44,0.0,0.92389,4e-05,10.44981]
[1779236158215,45.25,76520.26,0.0,0.92392,4e-05,10.44737]
[1779236159632,45.25,76520.26,0.0,0.92392,4e-05,10.44737]
[1779236164256,45.26,76526.22,0.0,0.92416,4e-05,10.42257]
[1779236167278,45.26,76521.47,0.0,0.92395,4e-05,10.44424]
[1779236169292,45.26,76518.49,0.0,0.92382,4e-05,10.45784]
[1779236174327,45.26,76520.51,0.0,0.92389,4e-05,10.45006]
[1779236179362,45.26,76519.27,0.0,0.92383,4e-05,10.45666]
[1779236182383,45.27,76516.81,0.0,0.92372,4e-05,10.46814]
[1779236184397,45.27,76513.16,0.0,0.92355,4e-05,10.48459]
[1779236188425,45.27,76515.75,0.0,0.92366,4e-05,10.47392]
[1779236193460,45.27,76514.71,0.0,0.92362,4e-05,10.47679]
[1779236198497,45.27,76513.59,0.0,0.92356,4e-05,10.4833]
[1779236199504,45.28,76509.39,0.0,0.92337,4e-05,10.50209]
[1779236200511,45.28,76504.99,0.0,0.92318,4e-05,10.52174]
[1779236201518,45.28,76502.75,0.0,0.92308,4e-05,10.53186]
[1779236203533,45.28,76508.24,0.0,0.92331,4e-05,10.50815]
[1779236205547,45.28,76503.02,0.0,0.92308,4e-05,10.53156]
[1779236208940,45.28,76502.45,0.0,0.92305,4e-05,10.53453]
[1779236216623,45.28,76499.11,0.0,0.92288,4e-05,10.55122]
[1779236221669,45.29,76499.24,0.0,0.92288,4e-05,10.5516]
[1779236226704,45.29,76499.35,0.0,0.92288,4e-05,10.55209]
[1779236228717,45.29,76493.47,0.0,0.92262,4e-05,10.57841]
[1779236230732,45.29,76491.05,0.0,0.92251,4e-05,10.58938]
[1779236235767,45.29,76491.64,0.0,0.92253,4e-05,10.58736]
[1779236240802,45.29,76489.75,0.0,0.92244,4e-05,10.59635]
[1779236242816,45.29,76481.73,0.0,0.92208,4e-05,10.63206]
[1779236243823,45.29,76474.17,0.0,0.92175,4e-05,10.66562]
[1779236245837,45.29,76478.27,0.0,0.92193,4e-05,10.64747]
[1779236247850,45.29,76482.61,0.0,0.92212,4e-05,10.62833]
[1779236248858,45.29,76486.55,0.0,0.92229,4e-05,10.61097]
[1779236249864,45.29,76488.84,0.0,0.92239,4e-05,10.60095]
[1779236252886,45.29,76486.41,0.0,0.9223,4e-05,10.60875]
[1779236255907,45.29,76502.59,0.0,0.92301,4e-05,10.53751]
[1779236256914,45.29,76516.47,0.0,0.92361,4e-05,10.47652]
[1779236257921,45.29,76515.38,0.0,0.92356,4e-05,10.4815]
[1779236258938,45.3,76509.44,0.0,0.9233,4e-05,10.5078]
[1779236259942,45.3,76506.81,0.0,0.92319,4e-05,10.51952]
[1779236262963,45.3,76511.87,0.0,0.92341,4e-05,10.49762]
[1779236263971,45.3,76515.81,0.0,0.92358,4e-05,10.48045]
[1779236266993,45.3,76523.37,0.0,0.9239,4e-05,10.44781]
[1779236267999,45.3,76530.59,0.0,0.92421,4e-05,10.4164]
[1779236273034,45.3,76533.22,0.0,0.92431,4e-05,10.40632]
[1779236274041,45.3,76542.27,0.0,0.92469,4e-05,10.36704]
[1779236275048,45.3,76545.83,0.0,0.92485,4e-05,10.35154]
[1779236275284,45.3,76545.83,0.0,0.92485,4e-05,10.35154]
[1779236276055,45.3,76549.21,0.0,0.92499,4e-05,10.33687]
[1779236277064,45.3,76552.31,0.0,0.92512,4e-05,10.32345]
[1779236279078,45.3,76549.42,0.0,0.925,4e-05,10.33629]
[1779236282099,45.3,76545.71,0.0,0.92483,4e-05,10.35279]
[1779236287138,45.3,76544.9,0.0,0.9248,4e-05,10.3567]
[1779236288145,45.3,76541.15,0.0,0.92463,4e-05,10.37315]
[1779236289152,45.31,76532.14,0.0,0.92424,4e-05,10.41293]
[1779236290159,45.31,76529.42,0.0,0.92412,4e-05,10.42515]
[1779236294190,45.31,76524.97,0.0,0.92392,4e-05,10.44576]
[1779236296209,45.31,76521.25,0.0,0.92375,4e-05,10.46255]
[1779236298221,45.31,76526.3,0.0,0.92397,4e-05,10.44019]
[1779236299231,45.31,76529.39,0.0,0.92411,4e-05,10.42657]
[1779236300234,45.31,76533.08,0.0,0.92427,4e-05,10.41036]
[1779236304263,45.31,76535.46,0.0,0.92437,4e-05,10.39986]
[1779236309297,45.31,76535.11,0.0,0.92436,4e-05,10.40134]
[1779236310305,45.31,76537.72,0.0,0.92447,4e-05,10.38991]
[1779236313326,45.31,76540.25,0.0,0.9246,4e-05,10.37561]
[1779236317353,45.31,76542.52,0.0,0.9247,4e-05,10.36585]
[1779236319368,45.31,76544.93,0.0,0.9248,4e-05,10.35543]
[1779236322389,45.31,76538.0,0.0,0.9245,4e-05,10.38589]
[1779236323396,45.31,76531.14,0.0,0.9242,4e-05,10.41625]
[1779236324403,45.31,76519.65,0.0,0.9237,4e-05,10.46692]
[1779236325416,45.31,76513.37,0.0,0.92342,4e-05,10.49471]
[1779236329437,45.31,76510.85,0.0,0.92331,4e-05,10.50664]
[1779236334978,45.31,76512.58,0.0,0.92338,4e-05,10.49955]
[1779236340515,45.32,76512.39,0.0,0.92336,4e-05,10.50124]
[1779236344544,45.32,76514.95,0.0,0.92347,4e-05,10.49047]
[1779236349579,45.32,76514.02,0.0,0.92342,4e-05,10.49552]
[1779236352888,45.32,76515.64,0.0,0.92349,4e-05,10.48867]
[1779236353177,45.32,76521.18,0.0,0.92372,4e-05,10.46463]
[1779236358642,45.32,76522.15,0.0,0.92375,4e-05,10.46195]
[1779236360656,45.33,76519.18,0.0,0.92362,4e-05,10.47566]
[1779236365691,45.33,76517.32,0.0,0.92353,4e-05,10.48478]
[1779236367705,45.33,76513.8,0.0,0.92337,4e-05,10.50055]
[1779236372740,45.33,76513.67,0.0,0.92337,4e-05,10.49919]
[1779236377775,45.33,76512.42,0.0,0.9233,4e-05,10.50607]
[1779236378782,45.33,76508.66,0.0,0.92314,4e-05,10.52288]
[1779236381803,45.34,76506.3,0.0,0.92303,4e-05,10.53381]
[1779236387264,45.34,76505.42,0.0,0.92299,4e-05,10.53796]
[1779236387845,45.34,76509.89,0.0,0.92318,4e-05,10.51841]
[1779236392880,45.34,76510.85,0.0,0.92322,4e-05,10.5147]
[1779236396908,45.34,76507.27,0.0,0.92306,4e-05,10.53085]
[1779236401944,45.34,76508.41,0.0,0.92311,4e-05,10.52624]
[1779236403957,45.34,76501.47,0.0,0.9228,4e-05,10.5571]
[1779236408992,45.34,76502.7,0.0,0.92284,4e-05,10.55256]
[1779236411006,45.34,76505.9,0.0,0.92298,4e-05,10.53883]
[1779236412016,45.34,76510.02,0.0,0.92316,4e-05,10.52077]
[1779236413021,45.34,76514.53,0.0,0.92336,4e-05,10.50103]
[1779236417050,45.34,76516.8,0.0,0.92345,4e-05,10.49158]
[1779236418057,45.35,76528.16,0.0,0.92394,4e-05,10.44189]
[1779236419063,45.35,76530.15,0.0,0.92402,4e-05,10.4334]
[1779236422085,45.35,76523.63,0.0,0.92373,4e-05,10.46269]
[1779236422995,45.35,76523.63,0.0,0.92373,4e-05,10.46269]
[1779236423205,45.35,76521.42,0.0,0.92364,4e-05,10.47258]
[1779236428127,45.35,76525.46,0.0,0.9238,4e-05,10.45572]
[1779236430141,45.35,76529.75,0.0,0.92399,4e-05,10.43734]
[1779236431148,45.35,76532.1,0.0,0.92411,4e-05,10.42402]
[1779236435177,45.35,76534.88,0.0,0.92422,4e-05,10.41288]
[1779236440211,45.36,76536.31,0.0,0.92426,4e-05,10.40796]
[1779236445247,45.36,76534.84,0.0,0.92419,4e-05,10.41578]
[1779236451290,45.36,76535.14,0.0,0.92419,4e-05,10.4161]
[1779236456326,45.37,76535.38,0.0,0.92418,4e-05,10.4164]
[1779236459347,45.37,76532.99,0.0,0.92407,4e-05,10.42766]
[1779236461361,45.37,76530.76,0.0,0.92397,4e-05,10.43791]
[1779236466396,45.37,76531.65,0.0,0.924,4e-05,10.43514]
[1779236470424,45.37,76535.7,0.0,0.92416,4e-05,10.41832]
[1779236474452,45.38,76528.27,0.0,0.92383,4e-05,10.45188]
[1779236475459,45.38,76523.37,0.0,0.92362,4e-05,10.47356]
[1779236476467,45.38,76519.31,0.0,0.92344,4e-05,10.49153]
[1779236477473,45.38,76516.22,0.0,0.92331,4e-05,10.50524]
[1779236481501,45.38,76512.56,0.0,0.92314,4e-05,10.52172]
[1779236482508,45.38,76509.61,0.0,0.92301,4e-05,10.53477]
[1779236484521,45.38,76497.55,0.0,0.92249,4e-05,10.588]
[1779236485529,45.38,76493.88,0.0,0.92232,4e-05,10.60416]
[1779236490563,45.38,76492.84,0.0,0.92228,4e-05,10.6084]
[1779236491807,45.38,76492.84,0.0,0.92228,4e-05,10.6084]
[1779236492260,45.38,76497.02,0.0,0.92249,4e-05,10.58656]
[1779236492579,45.38,76502.3,0.0,0.92272,4e-05,10.56329]
[1779236497614,45.38,76504.28,0.0,0.92281,4e-05,10.55463]
[1779236500635,45.38,76507.05,0.0,0.92293,4e-05,10.54251]
[1779236505669,45.38,76507.67,0.0,0.92295,4e-05,10.53997]
[1779236508691,45.38,76510.67,0.0,0.92308,4e-05,10.52692]
[1779236513727,45.38,76509.7,0.0,0.92304,4e-05,10.53148]
[1779236518761,45.38,76509.22,0.0,0.92301,4e-05,10.53387]
[1779236521782,45.38,76506.81,0.0,0.9229,4e-05,10.54463]
[1779236526818,45.38,76506.67,0.0,0.9229,4e-05,10.54546]
[1779236532860,45.38,76507.81,0.0,0.92294,4e-05,10.54065]
[1779236537895,45.38,76509.99,0.0,0.92304,4e-05,10.53133]
[1779236542930,45.38,76510.52,0.0,0.92306,4e-05,10.52932]
[1779236545951,45.38,76515.35,0.0,0.92327,4e-05,10.50828]
[1779236550986,45.38,76514.9,0.0,0.92324,4e-05,10.51075]
[1779236556020,45.38,76515.59,0.0,0.92329,4e-05,10.50495]
[1779236558193,45.38,76515.36,0.0,0.92328,4e-05,10.50606]
[1779236564077,45.39,76513.71,0.0,0.9232,4e-05,10.51396]
[1779236569112,45.39,76513.43,0.0,0.92318,4e-05,10.51562]
[1779236573143,45.39,76506.9,0.0,0.92289,4e-05,10.54466]
[1779236574149,45.39,76499.84,0.0,0.92259,4e-05,10.57578]
[1779236576164,45.39,76497.15,0.0,0.92247,4e-05,10.5876]
[1779236579185,45.39,76494.01,0.0,0.92233,4e-05,10.60161]
[1779236583116,45.39,76493.13,0.0,0.92229,4e-05,10.60543]
[1779236588248,45.39,76485.97,0.0,0.92198,4e-05,10.63678]
[1779236591269,45.39,76484.48,0.0,0.92191,4e-05,10.64341]
[1779236596304,45.39,76482.22,0.0,0.92181,4e-05,10.65342]
[1779236597311,45.39,76478.27,0.0,0.92164,4e-05,10.67088]
[1779236601339,45.39,76475.87,0.0,0.92153,4e-05,10.68131]
[1779236603352,45.39,76478.7,0.0,0.92166,4e-05,10.66868]
[1779236606374,45.39,76483.79,0.0,0.92188,4e-05,10.64608]
[1779236607381,45.39,76486.11,0.0,0.92199,4e-05,10.63582]
[1779236608388,45.39,76482.75,0.0,0.92184,4e-05,10.6507]
[1779236610402,45.39,76478.75,0.0,0.92166,4e-05,10.66838]
[1779236611409,45.39,76475.7,0.0,0.92155,4e-05,10.67857]
[1779236612416,45.39,76471.2,0.0,0.92135,4e-05,10.69846]
[1779236614431,45.39,76454.73,0.0,0.92062,4e-05,10.77144]
[1779236615439,45.39,76451.41,0.0,0.92047,4e-05,10.78603]
[1779236621481,45.38,76458.34,0.0,0.92079,4e-05,10.75426]
[1779236623495,45.38,76461.04,0.0,0.92091,4e-05,10.74196]
[1779236624501,45.38,76465.55,0.0,0.92112,4e-05,10.72179]
[1779236629543,45.38,76467.11,0.0,0.92119,4e-05,10.71447]
[1779236630544,45.38,76469.66,0.0,0.9213,4e-05,10.70296]
[1779236633565,45.38,76474.99,0.0,0.92154,4e-05,10.67911]
[1779236634575,45.38,76480.38,0.0,0.92178,4e-05,10.65522]
[1779236638603,45.38,76483.1,0.0,0.9219,4e-05,10.64322]
[1779236640617,45.38,76487.57,0.0,0.9221,4e-05,10.62351]
[1779236641629,45.38,76498.53,0.0,0.92258,4e-05,10.57519]
[1779236642635,45.38,76501.66,0.0,0.92272,4e-05,10.56139]
[1779236643643,45.38,76505.17,0.0,0.92287,4e-05,10.54595]
[1779236647670,45.38,76508.02,0.0,0.92299,4e-05,10.53357]
[1779236651700,45.38,76503.49,0.0,0.92279,4e-05,10.55374]
[1779236653715,45.38,76501.24,0.0,0.92269,4e-05,10.56369]
[1779236654722,45.38,76503.64,0.0,0.9228,4e-05,10.55327]
[1779236655729,45.38,76506.83,0.0,0.92293,4e-05,10.53939]
[1779236660764,45.38,76507.52,0.0,0.92296,4e-05,10.53728]
[1779236663785,45.38,76501.99,0.0,0.92271,4e-05,10.56191]
[1779236664792,45.39,76498.21,0.0,0.92254,4e-05,10.57871]
[1779236666806,45.39,76495.78,0.0,0.92244,4e-05,10.58966]
[1779236667813,45.39,76492.55,0.0,0.92229,4e-05,10.604]
[1779236669827,45.39,76488.79,0.0,0.92213,4e-05,10.62074]
[1779236674862,45.39,76489.68,0.0,0.92218,4e-05,10.61374]
[1779236679897,45.39,76491.93,0.0,0.92228,4e-05,10.60403]
[1779236681911,45.39,76494.2,0.0,0.92238,4e-05,10.59386]
[1779236682918,45.39,76491.52,0.0,0.92226,4e-05,10.60562]
[1779236684932,45.39,76496.89,0.0,0.9225,4e-05,10.5818]
[1779236685939,45.39,76502.2,0.0,0.92273,4e-05,10.55847]
[1779236687953,45.39,76503.38,0.0,0.92278,4e-05,10.55338]
[1779236688960,45.39,76500.85,0.0,0.92267,4e-05,10.56454]
[1779236691981,45.39,76503.89,0.0,0.92281,4e-05,10.55116]
[1779236692988,45.39,76506.92,0.0,0.92294,4e-05,10.53782]
[1779236695007,45.39,76503.47,0.0,0.92279,4e-05,10.55306]
[1779236697016,45.39,76505.74,0.0,0.92289,4e-05,10.5431]
[1779236702051,45.39,76508.47,0.0,0.923,4e-05,10.53121]
[1779236707086,45.39,76509.68,0.0,0.92306,4e-05,10.52609]
[1779236712121,45.39,76511.71,0.0,0.92314,4e-05,10.51748]
[1779236717155,45.39,76511.94,0.0,0.92315,4e-05,10.51683]
[1779236722190,45.39,76513.83,0.0,0.92323,4e-05,10.50885]
[1779236727225,45.39,76517.21,0.0,0.92337,4e-05,10.49444]
[1779236728233,45.39,76520.19,0.0,0.9235,4e-05,10.48148]
[1779236729240,45.39,76526.74,0.0,0.92378,4e-05,10.45258]
[1779236730247,45.39,76531.77,0.0,0.924,4e-05,10.43042]
[1779236731254,45.39,76541.79,0.0,0.92446,4e-05,10.38325]
[1779236732261,45.39,76549.89,0.0,0.9248,4e-05,10.34789]
[1779236733279,45.39,76552.76,0.0,0.92493,4e-05,10.33542]
[1779236734285,45.39,76557.43,0.0,0.92513,4e-05,10.31493]
[1779236735292,45.39,76564.39,0.0,0.92542,4e-05,10.28454]
[1779236736300,45.39,76569.61,0.0,0.92565,4e-05,10.2618]
[1779236737306,45.39,76575.54,0.0,0.9259,4e-05,10.23604]
[1779236740267,45.39,76576.65,0.0,0.92595,4e-05,10.23124]
[1779236740319,45.39,76576.65,0.0,0.92595,4e-05,10.23124]
[1779236740523,45.39,76576.65,0.0,0.92595,4e-05,10.23124]
[1779236742340,45.39,76583.58,0.0,0.92624,4e-05,10.2013]
[1779236746369,45.39,76586.11,0.0,0.92634,4e-05,10.19062]
[1779236747377,45.39,76593.95,0.0,0.92667,4e-05,10.15683]
[1779236748384,45.39,76599.27,0.0,0.92689,4e-05,10.13402]
[1779236750398,45.39,76603.52,0.0,0.92707,4e-05,10.11606]
[1779236753419,45.39,76605.73,0.0,0.92715,4e-05,10.10716]
[1779236755738,45.39,76602.59,0.0,0.92702,4e-05,10.12111]
[1779236757448,45.39,76596.34,0.0,0.92675,4e-05,10.14843]
[1779236758455,45.39,76592.0,0.0,0.92657,4e-05,10.16731]
[1779236761476,45.4,76589.23,0.0,0.92645,4e-05,10.1796]
[1779236762483,45.4,76586.56,0.0,0.92634,4e-05,10.19123]
[1779236764497,45.4,76583.34,0.0,0.9262,4e-05,10.20528]
[1779236769532,45.4,76584.97,0.0,0.92627,4e-05,10.19844]
[1779236774567,45.4,76585.06,0.0,0.92627,4e-05,10.19831]
[1779236779602,45.4,76585.64,0.0,0.92629,4e-05,10.19608]
[1779236783630,45.4,76583.09,0.0,0.92618,4e-05,10.20735]
[1779236784637,45.4,76579.05,0.0,0.92601,4e-05,10.22488]
[1779236787657,45.4,76576.54,0.0,0.9259,4e-05,10.23577]
[1779236791689,45.4,76571.63,0.0,0.92572,4e-05,10.25376]
[1779236793703,45.4,76573.87,0.0,0.92581,4e-05,10.24397]
[1779236795717,45.4,76563.71,0.0,0.92538,4e-05,10.288]
[1779236796724,45.4,76561.03,0.0,0.92527,4e-05,10.29954]
[1779236801759,45.4,76559.51,0.0,0.92521,4e-05,10.30556]
[1779236802766,45.4,76556.97,0.0,0.9251,4e-05,10.31648]
[1779236807801,45.39,76557.35,0.0,0.92512,4e-05,10.3141]
[1779236808808,45.39,76551.44,0.0,0.92487,4e-05,10.33968]
[1779236809815,45.39,76548.1,0.0,0.92473,4e-05,10.35405]
[1779236813843,45.39,76554.51,0.0,0.925,4e-05,10.3263]
[1779236814850,45.39,76557.58,0.0,0.92513,4e-05,10.31312]
[1779236819886,45.4,76559.87,0.0,0.92523,4e-05,10.30383]
[1779236822906,45.39,76562.64,0.0,0.92535,4e-05,10.29139]
[1779236823913,45.39,76569.67,0.0,0.92565,4e-05,10.26075]
[1779236826934,45.39,76572.71,0.0,0.92578,4e-05,10.2474]
[1779236831969,45.39,76573.38,0.0,0.92581,4e-05,10.24433]
[1779236837003,45.39,76572.55,0.0,0.92577,4e-05,10.24779]
[1779236840025,45.39,76574.62,0.0,0.92586,4e-05,10.23873]
[1779236845060,45.39,76574.35,0.0,0.92585,4e-05,10.2398]
[1779236849088,45.39,76580.28,0.0,0.9261,4e-05,10.21402]
[1779236851102,45.39,76586.58,0.0,0.92639,4e-05,10.18353]
[1779236852109,45.39,76589.85,0.0,0.92653,4e-05,10.16944]
[1779236857144,45.39,76588.65,0.0,0.92647,4e-05,10.17507]
[1779236862180,45.39,76587.27,0.0,0.92641,4e-05,10.18144]
[1779236863190,45.4,76592.25,0.0,0.92662,4e-05,10.16]
[1779236866210,45.4,76594.73,0.0,0.92672,4e-05,10.14958]
[1779236868224,45.4,76598.79,0.0,0.92689,4e-05,10.13232]
[1779236872253,45.4,76602.92,0.0,0.92706,4e-05,10.11511]
[1779236873260,45.4,76606.77,0.0,0.92722,4e-05,10.09869]
[1779236878670,45.4,76607.18,0.0,0.92722,4e-05,10.09796]
[1779236883358,45.4,76608.92,0.0,0.92728,4e-05,10.09159]
[1779236889373,45.41,76608.67,0.0,0.92726,4e-05,10.09427]
[1779236894408,45.41,76610.49,0.0,0.92732,4e-05,10.08757]
[1779236899443,45.41,76609.67,0.0,0.92728,4e-05,10.09226]
[1779236903471,45.41,76607.42,0.0,0.92718,4e-05,10.10282]
[1779236904478,45.41,76604.39,0.0,0.92705,4e-05,10.11607]
[1779236905485,45.41,76600.92,0.0,0.9269,4e-05,10.1312]
[1779236910520,45.42,76601.27,0.0,0.92691,4e-05,10.13044]
[1779236913541,45.42,76598.55,0.0,0.92681,4e-05,10.13936]
[1779236914935,45.42,76598.55,0.0,0.92681,4e-05,10.13936]
[1779236924618,45.42,76598.58,0.0,0.9268,4e-05,10.14066]
[1779236929653,45.42,76598.97,0.0,0.92681,4e-05,10.13957]
[1779236935696,45.42,76598.18,0.0,0.92677,4e-05,10.14368]
[1779236940731,45.42,76597.65,0.0,0.92674,4e-05,10.14652]
[1779236945766,45.42,76601.53,0.0,0.9269,4e-05,10.13034]
[1779236946773,45.43,76603.53,0.0,0.92698,4e-05,10.12187]
[1779236950801,45.43,76607.23,0.0,0.92713,4e-05,10.10655]
[1779236953960,45.43,76608.62,0.0,0.92719,4e-05,10.10093]
[1779236953822,45.43,76610.91,0.0,0.92728,4e-05,10.09127]
[1779236958857,45.43,76611.42,0.0,0.92729,4e-05,10.09011]
[1779236963892,45.43,76610.25,0.0,0.92723,4e-05,10.09617]
[1779236968927,45.43,76610.84,0.0,0.92725,4e-05,10.09465]
[1779236972955,45.44,76615.21,0.0,0.92744,4e-05,10.07348]
[1779236973962,45.44,76617.68,0.0,0.92754,4e-05,10.06312]
[1779236975976,45.44,76615.32,0.0,0.92744,4e-05,10.07376]
[1779236981012,45.44,76613.73,0.0,0.92736,4e-05,10.0818]
[1779236982019,45.44,76611.07,0.0,0.92725,4e-05,10.09346]
[1779236986047,45.44,76614.93,0.0,0.9274,4e-05,10.07772]
[1779236991082,45.45,76619.72,0.0,0.92759,4e-05,10.05833]
[1779236992088,45.45,76623.42,0.0,0.92774,4e-05,10.04272]
[1779236995110,45.45,76625.36,0.0,0.92781,4e-05,10.03525]
[1779237001000,45.45,76626.63,0.0,0.92786,4e-05,10.03101]
[1779237001221,45.45,76626.84,0.0,0.92786,4e-05,10.03042]
[1779237001459,45.45,76626.84,0.0,0.92786,4e-05,10.03042]
[1779237001503,45.45,76645.11,0.0,0.92861,4e-05,9.95304]
[1779237002473,45.45,76652.8,0.0,0.92892,4e-05,9.92119]
[1779237003698,45.45,76652.8,0.0,0.92892,4e-05,9.92119]
[1779237003757,45.46,76653.69,0.0,0.92894,4e-05,9.91835]
[1779237005180,45.46,76660.8,0.0,0.92922,4e-05,9.88922]
[1779237006186,45.46,76665.32,0.0,0.92941,4e-05,9.87016]
[1779237011222,45.46,76666.03,0.0,0.92941,4e-05,9.86953]
[1779237012354,45.46,76666.03,0.0,0.92941,4e-05,9.86953]
[1779237012406,45.46,76666.03,0.0,0.92941,4e-05,9.86953]
[1779237012530,45.46,76666.03,0.0,0.92941,4e-05,9.86953]
[1779237013236,45.47,76661.28,0.0,0.92922,4e-05,9.89005]
[1779237014243,45.47,76654.62,0.0,0.92893,4e-05,9.91975]
[1779237017715,45.47,76653.29,0.0,0.92886,4e-05,9.92704]
[1779237017767,45.47,76653.29,0.0,0.92886,4e-05,9.92704]
[1779237018027,45.47,76653.29,0.0,0.92886,4e-05,9.92704]
[1779237017816,45.48,76651.56,0.0,0.92878,4e-05,9.93586]
[1779237023269,45.48,76651.1,0.0,0.92874,4e-05,9.93999]
[1779237024804,45.48,76651.78,0.0,0.92876,4e-05,9.93805]
[1779237024856,45.48,76651.78,0.0,0.92876,4e-05,9.93805]
[1779237025019,45.48,76651.78,0.0,0.92876,4e-05,9.93805]
[1779237024992,45.48,76651.85,0.0,0.92876,4e-05,9.93823]
[1779237030358,45.49,76652.22,0.0,0.92875,4e-05,9.93888]
[1779237033340,45.49,76653.22,0.0,0.9288,4e-05,9.9323]
[1779237033389,45.49,76653.22,0.0,0.9288,4e-05,9.9323]
[1779237033518,45.49,76653.22,0.0,0.9288,4e-05,9.9323]
[1779237033620,45.49,76653.35,0.0,0.9288,4e-05,9.9327]
[1779237039422,45.5,76654.99,0.0,0.92884,4e-05,9.92825]
[1779237040429,45.5,76660.08,0.0,0.92905,4e-05,9.9071]
[1779237042014,45.5,76660.08,0.0,0.92905,4e-05,9.9071]
[1779237042019,45.5,76660.08,0.0,0.92905,4e-05,9.9071]
[1779237042066,45.5,76660.08,0.0,0.92905,4e-05,9.9071]
[1779237042832,45.5,76662.77,0.0,0.92915,4e-05,9.8962]
[1779237043023,45.5,76662.77,0.0,0.92915,4e-05,9.8962]
[1779237042887,45.5,76663.56,0.0,0.92917,4e-05,9.89477]
[1779237043451,45.5,76670.92,0.0,0.92946,4e-05,9.86353]
[1779237046474,45.51,76682.83,0.0,0.92994,4e-05,9.81355]
[1779237048489,45.51,76685.86,0.0,0.93006,4e-05,9.80117]
[1779237049253,45.51,76685.86,0.0,0.93006,4e-05,9.80117]
[1779237049275,45.51,76685.86,0.0,0.93006,4e-05,9.80117]
[1779237049287,45.51,76685.86,0.0,0.93006,4e-05,9.80117]
[1779237050105,45.51,76685.86,0.0,0.93006,4e-05,9.80117]
[1779237049501,45.51,76687.77,0.0,0.93014,4e-05,9.79337]
[1779237050525,45.51,76687.77,0.0,0.93014,4e-05,9.79337]
[1779237050656,45.51,76693.84,0.0,0.93038,4e-05,9.76776]
[1779237052520,45.51,76697.91,0.0,0.93054,4e-05,9.75152]
[1779237055553,45.51,76727.93,0.0,0.93173,4e-05,9.6262]
[1779237056520,45.51,76727.93,0.0,0.93173,4e-05,9.6262]
[1779237056717,45.51,76727.93,0.0,0.93173,4e-05,9.6262]
[1779237056816,45.52,76738.06,0.0,0.9321,4e-05,9.58656]
[1779237057566,45.52,76735.84,0.0,0.93202,4e-05,9.59536]
[1779237059683,45.51,76736.31,0.0,0.93204,4e-05,9.59279]
[1779237061790,45.52,76741.92,0.0,0.93226,4e-05,9.56998]
[1779237061843,45.52,76746.69,0.0,0.93244,4e-05,9.55043]
[1779237062601,45.52,76758.16,0.0,0.93289,4e-05,9.50301]
[1779237063608,45.52,76766.75,0.0,0.93322,4e-05,9.46739]
[1779237064615,45.52,76768.13,0.0,0.93327,4e-05,9.46236]
[1779237065774,45.52,76768.13,0.0,0.93327,4e-05,9.46236]
[1779237071003,45.52,76767.54,0.0,0.93323,4e-05,9.46681]
[1779237071085,45.52,76772.81,0.0,0.93343,4e-05,9.44566]
[1779237071268,45.52,76772.81,0.0,0.93343,4e-05,9.44566]
[1779237071664,45.52,76777.48,0.0,0.93361,4e-05,9.42645]
[1779237073681,45.52,76781.67,0.0,0.93377,4e-05,9.40942]
[1779237074280,45.52,76781.67,0.0,0.93377,4e-05,9.40942]
[1779237077713,45.53,76773.4,0.0,0.93343,4e-05,9.44547]
[1779237079727,45.53,76768.18,0.0,0.93321,4e-05,9.46891]
[1779237081743,45.53,76762.27,0.0,0.93298,4e-05,9.49351]
[1779237083755,45.53,76753.44,0.0,0.93264,4e-05,9.53021]
[1779237084763,45.53,76751.26,0.0,0.93255,4e-05,9.53958]
[1779237086568,45.53,76750.59,0.0,0.93252,4e-05,9.54265]
[1779237086768,45.53,76750.59,0.0,0.93252,4e-05,9.54265]
[1779237087404,45.54,76750.74,0.0,0.93252,4e-05,9.54231]
[1779237087456,45.54,76750.74,0.0,0.93252,4e-05,9.54231]
[1779237087523,45.54,76750.74,0.0,0.93252,4e-05,9.54231]
[1779237087784,45.54,76751.54,0.0,0.93255,4e-05,9.53927]
[1779237088791,45.54,76758.63,0.0,0.93283,4e-05,9.51009]
[1779237089798,45.54,76768.34,0.0,0.9332,4e-05,9.46981]
[1779237090805,45.54,76773.02,0.0,0.93339,4e-05,9.45049]
[1779237091879,45.54,76773.02,0.0,0.93339,4e-05,9.45049]
[1779237091947,45.54,76773.02,0.0,0.93339,4e-05,9.45049]
[1779237092028,45.54,76773.02,0.0,0.93339,4e-05,9.45049]
[1779237092117,45.54,76774.03,0.0,0.93344,4e-05,9.44324]
[1779237094837,45.54,76773.76,0.0,0.93343,4e-05,9.44445]
[1779237095001,45.54,76773.76,0.0,0.93343,4e-05,9.44445]
[1779237095027,45.54,76773.76,0.0,0.93343,4e-05,9.44445]
[1779237096849,45.54,76768.07,0.0,0.93321,4e-05,9.46841]
[1779237097448,45.54,76768.07,0.0,0.93321,4e-05,9.46841]
[1779237097513,45.54,76768.07,0.0,0.93321,4e-05,9.46841]
[1779237097527,45.54,76768.07,0.0,0.93321,4e-05,9.46841]
[1779237097856,45.54,76764.62,0.0,0.93307,4e-05,9.48277]
[1779237098842,45.54,76764.62,0.0,0.93307,4e-05,9.48277]
[1779237099020,45.54,76764.62,0.0,0.93307,4e-05,9.48277]
[1779237099023,45.54,76764.62,0.0,0.93307,4e-05,9.48277]
[1779237100034,45.54,76764.15,0.0,0.93305,4e-05,9.48475]
[1779237100269,45.54,76763.46,0.0,0.93302,4e-05,9.48799]
[1779237101887,45.54,76756.47,0.0,0.93274,4e-05,9.51774]
[1779237102226,45.54,76756.47,0.0,0.93274,4e-05,9.51774]
[1779237102270,45.54,76756.47,0.0,0.93274,4e-05,9.51774]
[1779237102524,45.54,76756.47,0.0,0.93274,4e-05,9.51774]
[1779237102893,45.54,76755.4,0.0,0.9327,4e-05,9.52216]
[1779237104907,45.54,76747.36,0.0,0.93239,4e-05,9.55553]
[1779237106921,45.54,76743.02,0.0,0.93221,4e-05,9.5741]
[1779237108313,45.54,76741.75,0.0,0.93216,4e-05,9.57962]
[1779237108521,45.54,76741.75,0.0,0.93216,4e-05,9.57962]
[1779237108809,45.54,76741.75,0.0,0.93216,4e-05,9.57962]
[1779237108820,45.54,76741.75,0.0,0.93216,4e-05,9.57962]
[1779237109019,45.54,76741.75,0.0,0.93216,4e-05,9.57962]
[1779237109066,45.54,76742.18,0.0,0.93218,4e-05,9.57805]
[1779237114148,45.54,76742.07,0.0,0.93216,4e-05,9.5794]
[1779237114273,45.54,76741.23,0.0,0.93213,4e-05,9.5832]
[1779237114651,45.54,76741.23,0.0,0.93213,4e-05,9.5832]
[1779237114703,45.54,76741.23,0.0,0.93213,4e-05,9.5832]
[1779237114770,45.54,76741.23,0.0,0.93213,4e-05,9.5832]
[1779237114976,45.55,76741.37,0.0,0.93213,4e-05,9.5829]
[1779237119007,45.55,76734.45,0.0,0.93185,4e-05,9.6129]
[1779237119455,45.55,76734.45,0.0,0.93185,4e-05,9.6129]
[1779237119504,45.55,76734.45,0.0,0.93185,4e-05,9.6129]
[1779237119526,45.55,76734.45,0.0,0.93185,4e-05,9.6129]
[1779237119892,45.55,76734.45,0.0,0.93185,4e-05,9.6129]
[1779237119924,45.55,76734.45,0.0,0.93185,4e-05,9.6129]
[1779237120029,45.55,76734.45,0.0,0.93185,4e-05,9.6129]
[1779237120131,45.55,76734.48,0.0,0.93185,4e-05,9.61305]
[1779237122268,45.55,76732.0,0.0,0.93174,4e-05,9.62387]
[1779237123040,45.55,76731.78,0.0,0.93173,4e-05,9.62502]
[1779237125054,45.55,76724.59,0.0,0.93144,4e-05,9.65552]
[1779237126796,45.55,76724.63,0.0,0.93144,4e-05,9.65554]
[1779237126852,45.55,76724.63,0.0,0.93144,4e-05,9.65554]
[1779237127025,45.55,76724.63,0.0,0.93144,4e-05,9.65554]
[1779237127068,45.55,76724.83,0.0,0.93145,4e-05,9.65486]
[1779237127457,45.55,76724.83,0.0,0.93145,4e-05,9.65486]
[1779237127524,45.55,76724.83,0.0,0.93145,4e-05,9.65486]
[1779237127571,45.55,76724.83,0.0,0.93145,4e-05,9.65486]
[1779237130100,45.55,76714.86,0.0,0.93105,4e-05,9.69712]
[1779237131179,45.55,76714.86,0.0,0.93105,4e-05,9.69712]
[1779237131228,45.55,76714.66,0.0,0.93104,4e-05,9.69809]
[1779237131273,45.55,76714.66,0.0,0.93104,4e-05,9.69809]
[1779237132115,45.55,76713.86,0.0,0.93101,4e-05,9.70154]
[1779237135136,45.55,76719.58,0.0,0.93123,4e-05,9.67782]
[1779237135887,45.55,76719.58,0.0,0.93123,4e-05,9.67782]
[1779237135935,45.55,76719.58,0.0,0.93123,4e-05,9.67782]
[1779237136021,45.55,76719.58,0.0,0.93123,4e-05,9.67782]
[1779237136142,45.55,76720.92,0.0,0.93128,4e-05,9.6723]
[1779237136651,45.55,76720.92,0.0,0.93128,4e-05,9.6723]
[1779237136703,45.55,76720.92,0.0,0.93128,4e-05,9.6723]
[1779237136772,45.55,76720.92,0.0,0.93128,4e-05,9.6723]
[1779237142185,45.56,76722.98,0.0,0.93136,4e-05,9.6647]
[1779237143466,45.56,76722.81,0.0,0.93135,4e-05,9.66541]
[1779237143516,45.56,76722.81,0.0,0.93135,4e-05,9.66541]
[1779237143538,45.56,76722.81,0.0,0.93135,4e-05,9.66541]
[1779237143878,45.56,76722.81,0.0,0.93135,4e-05,9.66541]
[1779237143930,45.56,76722.81,0.0,0.93135,4e-05,9.66541]
[1779237144021,45.56,76722.81,0.0,0.93135,4e-05,9.66541]
[1779237144123,45.56,76722.81,0.0,0.93135,4e-05,9.66557]
[1779237146213,45.56,76716.85,0.0,0.93111,4e-05,9.69087]
[1779237147986,45.56,76716.85,0.0,0.93111,4e-05,9.69087]
[1779237147993,45.56,76716.85,0.0,0.93111,4e-05,9.69087]
[1779237148023,45.56,76716.85,0.0,0.93111,4e-05,9.69087]
[1779237148104,45.56,76716.85,0.0,0.93111,4e-05,9.69087]
[1779237148148,45.56,76716.85,0.0,0.93111,4e-05,9.69087]
[1779237148170,45.56,76715.86,0.0,0.93107,4e-05,9.69528]
[1779237148272,45.56,76715.86,0.0,0.93107,4e-05,9.69528]
[1779237154269,45.56,76700.44,0.0,0.93046,4e-05,9.75751]
[1779237155604,45.56,76681.56,0.0,0.9297,4e-05,9.83725]
[1779237156286,45.56,76675.32,0.0,0.92945,4e-05,9.86353]
[1779237159307,45.56,76679.51,0.0,0.92963,4e-05,9.84533]
[1779237160445,45.56,76679.51,0.0,0.92963,4e-05,9.84533]
[1779237160497,45.56,76679.51,0.0,0.92963,4e-05,9.84533]
[1779237160522,45.56,76679.51,0.0,0.92963,4e-05,9.84533]
[1779237161047,45.56,76679.51,0.0,0.92963,4e-05,9.84533]
[1779237161100,45.56,76679.51,0.0,0.92963,4e-05,9.84533]
[1779237161121,45.56,76679.79,0.0,0.92964,4e-05,9.84401]
[1779237161277,45.56,76679.79,0.0,0.92964,4e-05,9.84401]
[1779237162330,45.56,76676.01,0.0,0.92949,4e-05,9.85973]
[1779237163337,45.56,76672.75,0.0,0.92936,4e-05,9.87338]
[1779237165621,45.56,76671.17,0.0,0.92929,4e-05,9.8799]
[1779237165673,45.56,76671.17,0.0,0.92929,4e-05,9.8799]
[1779237165774,45.56,76671.17,0.0,0.92929,4e-05,9.8799]
[1779237165874,45.56,76672.7,0.0,0.92936,4e-05,9.87322]
[1779237166675,45.56,76672.7,0.0,0.92936,4e-05,9.87322]
[1779237166727,45.56,76672.7,0.0,0.92936,4e-05,9.87322]
[1779237166771,45.56,76672.7,0.0,0.92936,4e-05,9.87322]
[1779237173578,45.55,76672.87,0.0,0.92937,4e-05,9.87143]
[1779237173661,45.55,76668.13,0.0,0.92918,4e-05,9.89117]
[1779237174575,45.55,76668.13,0.0,0.92918,4e-05,9.89117]
[1779237174627,45.55,76668.13,0.0,0.92918,4e-05,9.89117]
[1779237174776,45.55,76668.13,0.0,0.92918,4e-05,9.89117]
[1779237174778,45.55,76666.03,0.0,0.9291,4e-05,9.89988]
[1779237175344,45.55,76666.03,0.0,0.9291,4e-05,9.89988]
[1779237175381,45.55,76666.03,0.0,0.9291,4e-05,9.89988]
[1779237175519,45.55,76666.03,0.0,0.9291,4e-05,9.89988]
[1779237175577,45.55,76660.74,0.0,0.92889,4e-05,9.92212]
[1779237176335,45.55,76660.74,0.0,0.92889,4e-05,9.92212]
[1779237176522,45.55,76660.74,0.0,0.92889,4e-05,9.92212]
[1779237182561,45.55,76661.67,0.0,0.92894,4e-05,9.91656]
[1779237182614,45.55,76661.67,0.0,0.92894,4e-05,9.91656]
[1779237182771,45.55,76661.67,0.0,0.92894,4e-05,9.91656]
[1779237182773,45.55,76662.38,0.0,0.92897,4e-05,9.9133]
[1779237183359,45.55,76662.38,0.0,0.92897,4e-05,9.9133]
[1779237183365,45.55,76662.38,0.0,0.92897,4e-05,9.9133]
[1779237183522,45.55,76662.38,0.0,0.92897,4e-05,9.9133]
[1779237187617,45.55,76662.94,0.0,0.929,4e-05,9.91]
[1779237187669,45.55,76662.94,0.0,0.929,4e-05,9.91]
[1779237187771,45.55,76662.94,0.0,0.929,4e-05,9.91]
[1779237188066,45.55,76662.94,0.0,0.929,4e-05,9.91]
[1779237188185,45.55,76662.94,0.0,0.929,4e-05,9.91]
[1779237188210,45.55,76657.42,0.0,0.92878,4e-05,9.93323]
[1779237188272,45.55,76657.42,0.0,0.92878,4e-05,9.93323]
[1779237188516,45.54,76654.75,0.0,0.92867,4e-05,9.94432]
[1779237192544,45.54,76643.98,0.0,0.92824,4e-05,9.98903]
[1779237193551,45.54,76640.5,0.0,0.9281,4e-05,10.00352]
[1779237194581,45.54,76640.5,0.0,0.9281,4e-05,10.00352]
[1779237194593,45.54,76640.5,0.0,0.9281,4e-05,10.00352]
[1779237194772,45.54,76640.5,0.0,0.9281,4e-05,10.00352]
[1779237195569,45.54,76635.18,0.0,0.92789,4e-05,10.02548]
[1779237196573,45.54,76621.26,0.0,0.92731,4e-05,10.08535]
[1779237197580,45.54,76619.32,0.0,0.92723,4e-05,10.09385]
[1779237199594,45.54,76615.49,0.0,0.92706,4e-05,10.11063]
[1779237202281,45.54,76613.37,0.0,0.92697,4e-05,10.12002]
[1779237203622,45.54,76609.58,0.0,0.92681,4e-05,10.13656]
[1779237204726,45.54,76609.58,0.0,0.92681,4e-05,10.13656]
[1779237204770,45.54,76609.58,0.0,0.92681,4e-05,10.13656]
[1779237205025,45.54,76609.58,0.0,0.92681,4e-05,10.13656]
[1779237209664,45.54,76604.59,0.0,0.9266,4e-05,10.15853]
[1779237211761,45.54,76604.06,0.0,0.92658,4e-05,10.16088]
[1779237211773,45.54,76604.06,0.0,0.92658,4e-05,10.16088]
[1779237211841,45.54,76604.06,0.0,0.92658,4e-05,10.16088]
[1779237211892,45.54,76604.06,0.0,0.92658,4e-05,10.16088]
[1779237212021,45.54,76604.06,0.0,0.92658,4e-05,10.16088]
[1779237217722,45.55,76603.3,0.0,0.92656,4e-05,10.16138]
[1779237218728,45.55,76596.91,0.0,0.92629,4e-05,10.18897]
[1779237219803,45.55,76594.31,0.0,0.92618,4e-05,10.20019]
[1779237220798,45.55,76588.37,0.0,0.92593,4e-05,10.22582]
[1779237221802,45.55,76569.19,0.0,0.92512,4e-05,10.30878]
[1779237222809,45.54,76565.19,0.0,0.92495,4e-05,10.32595]
[1779237224823,45.54,76567.9,0.0,0.92507,4e-05,10.31377]
[1779237225830,45.54,76576.95,0.0,0.92546,4e-05,10.27437]
[1779237226837,45.54,76583.29,0.0,0.92573,4e-05,10.24682]
[1779237227380,45.54,76583.29,0.0,0.92573,4e-05,10.24682]
[1779237227487,45.54,76583.29,0.0,0.92573,4e-05,10.24682]
[1779237227520,45.54,76583.29,0.0,0.92573,4e-05,10.24682]
[1779237227844,45.54,76584.16,0.0,0.92576,4e-05,10.24298]
[1779237229082,45.54,76584.16,0.0,0.92576,4e-05,10.24298]
[1779237229176,45.54,76588.99,0.0,0.92597,4e-05,10.22205]
[1779237229859,45.54,76592.57,0.0,0.92612,4e-05,10.20656]
[1779237230444,45.54,76592.57,0.0,0.92612,4e-05,10.20656]
[1779237230452,45.54,76592.57,0.0,0.92612,4e-05,10.20656]
[1779237230522,45.54,76592.57,0.0,0.92612,4e-05,10.20656]
[1779237230865,45.54,76597.47,0.0,0.92632,4e-05,10.18543]
[1779237232879,45.54,76591.36,0.0,0.92607,4e-05,10.21185]
[1779237233886,45.54,76582.0,0.0,0.92567,4e-05,10.25227]
[1779237235247,45.54,76582.0,0.0,0.92567,4e-05,10.25227]
[1779237235301,45.54,76578.88,0.0,0.92554,4e-05,10.26569]
[1779237235443,45.54,76578.88,0.0,0.92554,4e-05,10.26569]
[1779237235769,45.54,76578.88,0.0,0.92554,4e-05,10.26569]
[1779237235901,45.54,76571.7,0.0,0.92524,4e-05,10.29679]
[1779237236961,45.54,76564.11,0.0,0.92491,4e-05,10.32946]
[1779237238646,45.54,76561.91,0.0,0.92482,4e-05,10.33881]
[1779237238658,45.54,76561.91,0.0,0.92482,4e-05,10.33881]
[1779237238769,45.54,76561.91,0.0,0.92482,4e-05,10.33881]
[1779237241942,45.54,76571.4,0.0,0.92524,4e-05,10.29679]
[1779237242949,45.54,76578.68,0.0,0.92555,4e-05,10.26511]
[1779237244501,45.54,76578.49,0.0,0.92554,4e-05,10.26584]
[1779237244522,45.54,76578.49,0.0,0.92554,4e-05,10.26584]
[1779237244543,45.54,76578.49,0.0,0.92554,4e-05,10.26584]
[1779237245534,45.54,76578.98,0.0,0.92556,4e-05,10.26363]
[1779237245769,45.54,76578.98,0.0,0.92556,4e-05,10.26363]
[1779237245971,45.54,76586.88,0.0,0.9259,4e-05,10.22938]
[1779237247985,45.54,76588.57,0.0,0.92597,4e-05,10.22203]
[1779237249999,45.54,76594.74,0.0,0.92623,4e-05,10.19537]
[1779237251360,45.54,76596.87,0.0,0.92632,4e-05,10.18621]
[1779237251407,45.54,76596.87,0.0,0.92632,4e-05,10.18621]
[1779237251520,45.54,76596.87,0.0,0.92632,4e-05,10.18621]
[1779237252014,45.54,76594.54,0.0,0.92622,4e-05,10.1963]
[1779237255035,45.54,76597.63,0.0,0.92635,4e-05,10.18307]
[1779237256359,45.54,76599.65,0.0,0.92643,4e-05,10.17442]
[1779237256411,45.54,76599.65,0.0,0.92643,4e-05,10.17442]
[1779237256525,45.54,76599.65,0.0,0.92643,4e-05,10.17442]
[1779237262084,45.54,76601.41,0.0,0.9265,4e-05,10.16722]
[1779237262697,45.54,76601.41,0.0,0.9265,4e-05,10.16722]
[1779237262745,45.54,76601.41,0.0,0.9265,4e-05,10.16722]
[1779237262770,45.54,76601.41,0.0,0.9265,4e-05,10.16722]
[1779237266562,45.54,76603.04,0.0,0.92657,4e-05,10.16049]
[1779237267307,45.54,76603.04,0.0,0.92657,4e-05,10.16049]
[1779237267520,45.54,76603.98,0.0,0.92661,4e-05,10.15661]
[1779237267522,45.54,76603.98,0.0,0.92661,4e-05,10.15661]
[1779237268126,45.54,76607.36,0.0,0.92675,4e-05,10.14207]
[1779237270273,45.54,76609.08,0.0,0.92682,4e-05,10.13478]
[1779237271152,45.54,76611.0,0.0,0.9269,4e-05,10.12665]
[1779237271214,45.54,76611.0,0.0,0.9269,4e-05,10.12665]
[1779237272270,45.54,76610.82,0.0,0.92691,4e-05,10.12432]
[1779237272154,45.54,76608.24,0.0,0.9268,4e-05,10.13554]
[1779237274880,45.54,76608.1,0.0,0.92679,4e-05,10.13627]
[1779237275175,45.54,76602.87,0.0,0.92657,4e-05,10.159]
[1779237277188,45.54,76600.19,0.0,0.92646,4e-05,10.17073]
[1779237280209,45.54,76603.31,0.0,0.92659,4e-05,10.15748]
[1779237281217,45.54,76605.74,0.0,0.92669,4e-05,10.14708]
[1779237286253,45.55,76614.41,0.0,0.92705,4e-05,10.11032]
[1779237287260,45.55,76622.73,0.0,0.92739,4e-05,10.07475]
[1779237288267,45.55,76627.74,0.0,0.9276,4e-05,10.05345]
[1779237289274,45.55,76629.79,0.0,0.92768,4e-05,10.04489]
[1779237293302,45.55,76637.02,0.0,0.92797,4e-05,10.01504]
[1779237297330,45.55,76639.54,0.0,0.92807,4e-05,10.00419]
[1779237300351,45.55,76644.32,0.0,0.92827,4e-05,9.98381]
[1779237301359,45.55,76650.21,0.0,0.92851,4e-05,9.95865]
[1779237302378,45.55,76658.41,0.0,0.92885,4e-05,9.92377]
[1779237303383,45.55,76659.05,0.0,0.92887,4e-05,9.92132]
[1779237307227,45.55,76658.78,0.0,0.92886,4e-05,9.92312]
[1779237307270,45.55,76658.78,0.0,0.92886,4e-05,9.92312]
[1779237307322,45.55,76662.26,0.0,0.929,4e-05,9.90863]
[1779237308167,45.55,76662.26,0.0,0.929,4e-05,9.90863]
[1779237308208,45.55,76665.02,0.0,0.9291,4e-05,9.89744]
[1779237309425,45.55,76668.2,0.0,0.92923,4e-05,9.88471]
[1779237313453,45.55,76674.89,0.0,0.92949,4e-05,9.85674]
[1779237314460,45.55,76677.0,0.0,0.92958,4e-05,9.84795]
[1779237315467,45.56,76674.39,0.0,0.92947,4e-05,9.85915]
[1779237318770,45.56,76670.52,0.0,0.92931,4e-05,9.87594]
[1779237319495,45.56,76667.41,0.0,0.92918,4e-05,9.88923]
[1779237320501,45.56,76669.73,0.0,0.92928,4e-05,9.87947]
[1779237323523,45.56,76672.5,0.0,0.92939,4e-05,9.86803]
[1779237326544,45.56,76668.93,0.0,0.92924,4e-05,9.8835]
[1779237329565,45.56,76671.2,0.0,0.92933,4e-05,9.87414]
[1779237330572,45.56,76673.91,0.0,0.92944,4e-05,9.86276]
[1779237335607,45.56,76677.12,0.0,0.92958,4e-05,9.84658]
[1779237337621,45.56,76679.45,0.0,0.92967,4e-05,9.83703]
[1779237342656,45.56,76678.75,0.0,0.92964,4e-05,9.84078]
[1779237347691,45.56,76673.82,0.0,0.92943,4e-05,9.86239]
[1779237352726,45.57,76673.41,0.0,0.92941,4e-05,9.8647]
[1779237355747,45.57,76670.2,0.0,0.92928,4e-05,9.87864]
[1779237358768,45.57,76663.1,0.0,0.92897,4e-05,9.91094]
[1779237361789,45.57,76665.41,0.0,0.92906,4e-05,9.90142]
[1779237362797,45.57,76669.95,0.0,0.92924,4e-05,9.88255]
[1779237365818,45.58,76672.16,0.0,0.92931,4e-05,9.87539]
[1779237366825,45.58,76660.22,0.0,0.92881,4e-05,9.92678]
[1779237367831,45.58,76653.68,0.0,0.92855,4e-05,9.95458]
[1779237372867,45.58,76653.64,0.0,0.92855,4e-05,9.95446]
[1779237377904,45.58,76659.0,0.0,0.92876,4e-05,9.93206]
[1779237379918,45.58,76653.47,0.0,0.92854,4e-05,9.95553]
[1779237380925,45.58,76649.07,0.0,0.92836,4e-05,9.9742]
[1779237385961,45.58,76656.28,0.0,0.92866,4e-05,9.94306]
[1779237387975,45.58,76651.42,0.0,0.92846,4e-05,9.96364]
[1779237393010,45.58,76650.19,0.0,0.92843,4e-05,9.9653]
[1779237395026,45.58,76638.69,0.0,0.92796,4e-05,10.01416]
[1779237396033,45.58,76629.58,0.0,0.92758,4e-05,10.05337]
[1779237397040,45.58,76627.78,0.0,0.9275,4e-05,10.06128]
[1779237399054,45.58,76630.81,0.0,0.92763,4e-05,10.04839]
[1779237400061,45.58,76628.61,0.0,0.92754,4e-05,10.05769]
[1779237404089,45.58,76631.21,0.0,0.92765,4e-05,10.04606]
[1779237409128,45.58,76631.31,0.0,0.92766,4e-05,10.04509]
[1779237414163,45.57,76631.46,0.0,0.92767,4e-05,10.04394]
[1779237415170,45.57,76635.56,0.0,0.92784,4e-05,10.02632]
[1779237416176,45.57,76638.37,0.0,0.92796,4e-05,10.01425]
[1779237418190,45.57,76640.7,0.0,0.92806,4e-05,10.00422]
[1779237422219,45.57,76638.33,0.0,0.92796,4e-05,10.01421]
[1779237427258,45.57,76637.73,0.0,0.92794,4e-05,10.01652]
[1779237430281,45.57,76635.36,0.0,0.92784,4e-05,10.0265]
[1779237434311,45.57,76630.05,0.0,0.92762,4e-05,10.0489]
[1779237439347,45.57,76629.4,0.0,0.9276,4e-05,10.05112]
[1779237444381,45.57,76628.86,0.0,0.92758,4e-05,10.05287]
[1779237447414,45.57,76625.28,0.0,0.92744,4e-05,10.06786]
[1779237452451,45.57,76627.13,0.0,0.92754,4e-05,10.05604]
[1779237456478,45.57,76635.51,0.0,0.92789,4e-05,10.01971]
[1779237457487,45.57,76651.94,0.0,0.92857,4e-05,9.94954]
[1779237458494,45.57,76660.13,0.0,0.92891,4e-05,9.91456]
[1779237459501,45.56,76661.94,0.0,0.92898,4e-05,9.90667]
[1779237460508,45.56,76668.2,0.0,0.92924,4e-05,9.87996]
[1779237462522,45.56,76670.71,0.0,0.92935,4e-05,9.86887]
[1779237465543,45.56,76665.04,0.0,0.92912,4e-05,9.89216]
[1779237467557,45.56,76661.59,0.0,0.92899,4e-05,9.90635]
[1779237470578,45.56,76656.54,0.0,0.92879,4e-05,9.92705]
[1779237471585,45.56,76652.24,0.0,0.92861,4e-05,9.94506]
[1779237476620,45.56,76650.33,0.0,0.92855,4e-05,9.95164]
[1779237479641,45.55,76643.13,0.0,0.92826,4e-05,9.9817]
[1779237480648,45.55,76638.29,0.0,0.92806,4e-05,10.00269]
[1779237484676,45.56,76623.74,0.0,0.92744,4e-05,10.06609]
[1779237485683,45.56,76620.6,0.0,0.92731,4e-05,10.07974]
[1779237486690,45.56,76612.61,0.0,0.92698,4e-05,10.11419]
[1779237487697,45.56,76608.23,0.0,0.92679,4e-05,10.13313]
[1779237492738,45.56,76606.89,0.0,0.92673,4e-05,10.13931]
[1779237496766,45.56,76609.19,0.0,0.92683,4e-05,10.12977]
[1779237498780,45.56,76603.13,0.0,0.92657,4e-05,10.15602]
[1779237503815,45.56,76601.92,0.0,0.92652,4e-05,10.16147]
[1779237504822,45.56,76605.98,0.0,0.92669,4e-05,10.14406]
[1779237505829,45.56,76611.18,0.0,0.9269,4e-05,10.12179]
[1779237510864,45.56,76614.17,0.0,0.92702,4e-05,10.10958]
[1779237511871,45.56,76604.82,0.0,0.92665,4e-05,10.14664]
[1779237512878,45.56,76598.2,0.0,0.92637,4e-05,10.17521]
[1779237517913,45.56,76596.28,0.0,0.92629,4e-05,10.18361]
[1779237520935,45.56,76603.6,0.0,0.9266,4e-05,10.15215]
[1779237521941,45.56,76608.19,0.0,0.92679,4e-05,10.13249]
[1779237526976,45.56,76610.07,0.0,0.92686,4e-05,10.12491]
[1779237527983,45.56,76613.05,0.0,0.92699,4e-05,10.11224]
[1779237533019,45.57,76613.7,0.0,0.92701,4e-05,10.11012]
[1779237538054,45.57,76614.47,0.0,0.92704,4e-05,10.10688]
[1779237541075,45.57,76621.29,0.0,0.92733,4e-05,10.07709]
[1779237545103,45.56,76625.05,0.0,0.92749,4e-05,10.06049]
[1779237547117,45.56,76620.62,0.0,0.92731,4e-05,10.07924]
[1779237550138,45.56,76618.03,0.0,0.9272,4e-05,10.08992]
[1779237554165,45.56,76615.26,0.0,0.92709,4e-05,10.10119]
[1779237559201,45.56,76616.03,0.0,0.92713,4e-05,10.09705]
[1779237562222,45.56,76621.34,0.0,0.92736,4e-05,10.07379]
[1779237563228,45.56,76624.23,0.0,0.92748,4e-05,10.06128]
[1779237564236,45.56,76626.66,0.0,0.92758,4e-05,10.05077]
[1779237566251,45.56,76629.05,0.0,0.92768,4e-05,10.04037]
[1779237571288,45.56,76628.95,0.0,0.9277,4e-05,10.03724]
[1779237574309,45.56,76622.59,0.0,0.92744,4e-05,10.06423]
[1779237575316,45.56,76617.21,0.0,0.92722,4e-05,10.08717]
[1779237580352,45.56,76616.19,0.0,0.92717,4e-05,10.09242]
[1779237584380,45.56,76612.66,0.0,0.92701,4e-05,10.10825]
[1779237589415,45.56,76612.42,0.0,0.927,4e-05,10.10929]
[1779237594451,45.56,76615.21,0.0,0.92713,4e-05,10.09637]
[1779237597472,45.56,76612.86,0.0,0.92703,4e-05,10.10592]
[1779237602507,45.55,76614.54,0.0,0.92711,4e-05,10.09776]
[1779237607546,45.55,76622.9,0.0,0.92747,4e-05,10.06101]
[1779237609560,45.55,76624.24,0.0,0.92753,4e-05,10.05499]
[1779237611574,45.55,76616.76,0.0,0.92722,4e-05,10.08681]
[1779237612582,45.55,76608.04,0.0,0.92686,4e-05,10.12412]
[1779237613588,45.55,76604.04,0.0,0.92669,4e-05,10.14148]
[1779237614595,45.55,76606.27,0.0,0.92678,4e-05,10.132]
[1779237619630,45.55,76604.85,0.0,0.92673,4e-05,10.13693]
[1779237621643,45.55,76600.48,0.0,0.92655,4e-05,10.15524]
[1779237626679,45.55,76598.89,0.0,0.92649,4e-05,10.162]
[1779237629702,45.55,76602.79,0.0,0.92666,4e-05,10.14433]
[1779237634736,45.55,76609.63,0.0,0.92696,4e-05,10.11204]
[1779237635746,45.55,76612.61,0.0,0.92709,4e-05,10.099]
[1779237636753,45.55,76616.69,0.0,0.92726,4e-05,10.0811]
[1779237637760,45.54,76622.77,0.0,0.92752,4e-05,10.05489]
[1779237640781,45.54,76626.16,0.0,0.92766,4e-05,10.04006]
[1779237642794,45.54,76628.81,0.0,0.92777,4e-05,10.02856]
[1779237644809,45.54,76633.3,0.0,0.92796,4e-05,10.00924]
[1779237645816,45.54,76636.06,0.0,0.92807,4e-05,9.99746]
[1779237646823,45.54,76640.45,0.0,0.92826,4e-05,9.97867]
[1779237649844,45.54,76650.75,0.0,0.92869,4e-05,9.93377]
[1779237651858,45.54,76651.89,0.0,0.92874,4e-05,9.92839]
[1779237656894,45.54,76656.74,0.0,0.92895,4e-05,9.90644]
[1779237661929,45.53,76658.04,0.0,0.92901,4e-05,9.89983]
[1779237663943,45.53,76660.28,0.0,0.92911,4e-05,9.88989]
[1779237665957,45.53,76662.77,0.0,0.92922,4e-05,9.87893]
[1779237670996,45.53,76665.51,0.0,0.92933,4e-05,9.86643]
[1779237671999,45.53,76673.87,0.0,0.92969,4e-05,9.82945]
[1779237673006,45.53,76676.12,0.0,0.92979,4e-05,9.81895]
[1779237677034,45.52,76672.45,0.0,0.92965,4e-05,9.83342]
[1779237679048,45.52,76667.61,0.0,0.92946,4e-05,9.8537]
[1779237684083,45.52,76669.14,0.0,0.92952,4e-05,9.84655]
[1779237686097,45.52,76667.04,0.0,0.92944,4e-05,9.85519]
[1779237689117,45.52,76662.87,0.0,0.92928,4e-05,9.87244]
[1779237692138,45.52,76660.41,0.0,0.9292,4e-05,9.87914]
[1779237693146,45.52,76653.77,0.0,0.92893,4e-05,9.90716]
[1779237694152,45.52,76650.48,0.0,0.9288,4e-05,9.92092]
[1779237696167,45.52,76655.06,0.0,0.92899,4e-05,9.90094]
[1779237700195,45.51,76658.11,0.0,0.92912,4e-05,9.88711]
[1779237703216,45.51,76660.5,0.0,0.92923,4e-05,9.87636]
[1779237704223,45.51,76656.34,0.0,0.92906,4e-05,9.89385]
[1779237706237,45.51,76653.36,0.0,0.92894,4e-05,9.9061]
[1779237707243,45.51,76648.0,0.0,0.92872,4e-05,9.92867]
[1779237712280,45.51,76648.12,0.0,0.92874,4e-05,9.92682]
[1779237717315,45.51,76646.64,0.0,0.92869,4e-05,9.93176]
[1779237722350,45.5,76641.8,0.0,0.92851,4e-05,9.95097]
[1779237724363,45.5,76638.4,0.0,0.92837,4e-05,9.96482]
[1779237725371,45.5,76633.81,0.0,0.92819,4e-05,9.98407]
[1779237730406,45.5,76631.68,0.0,0.92812,4e-05,9.99129]
[1779237732420,45.49,76628.8,0.0,0.928,4e-05,10.00319]
[1779237737455,45.49,76629.47,0.0,0.92803,4e-05,10.00017]
[1779237742491,45.49,76629.95,0.0,0.92805,4e-05,9.99799]
[1779237747527,45.49,76629.72,0.0,0.92804,4e-05,9.99884]
[1779237752562,45.49,76629.62,0.0,0.92806,4e-05,9.99593]
[1779237757597,45.49,76623.25,0.0,0.9278,4e-05,10.02308]
[1779237758603,45.49,76613.59,0.0,0.9274,4e-05,10.06441]
[1779237759611,45.49,76612.29,0.0,0.92734,4e-05,10.06986]
[1779237764645,45.49,76612.3,0.0,0.92734,4e-05,10.07046]
[1779237769682,45.5,76613.6,0.0,0.92739,4e-05,10.06555]
[1779237774717,45.49,76613.69,0.0,0.9274,4e-05,10.06452]
[1779237779751,45.49,76609.14,0.0,0.92721,4e-05,10.08344]
[1779237780759,45.49,76602.19,0.0,0.92692,4e-05,10.11352]
[1779237781766,45.49,76599.53,0.0,0.92681,4e-05,10.12515]
[1779237782773,45.49,76594.45,0.0,0.92659,4e-05,10.14716]
[1779237783780,45.49,76591.44,0.0,0.92646,4e-05,10.16025]
[1779237788815,45.5,76597.04,0.0,0.9267,4e-05,10.13643]
[1779237789822,45.5,76599.48,0.0,0.9268,4e-05,10.12599]
[1779237794857,45.5,76605.25,0.0,0.92703,4e-05,10.10176]
[1779237795864,45.5,76607.7,0.0,0.92714,4e-05,10.09104]
[1779237800899,45.49,76609.56,0.0,0.92722,4e-05,10.08226]
[1779237801906,45.49,76613.06,0.0,0.92737,4e-05,10.06694]
[1779237805934,45.49,76609.89,0.0,0.92724,4e-05,10.08012]
[1779237806941,45.49,76607.44,0.0,0.92714,4e-05,10.09051]
[1779237808956,45.49,76598.55,0.0,0.92677,4e-05,10.12876]
[1779237813990,45.49,76599.76,0.0,0.92685,4e-05,10.11927]
[1779237816009,45.49,76604.86,0.0,0.92707,4e-05,10.09696]
[1779237817014,45.49,76607.32,0.0,0.92717,4e-05,10.08623]
[1779237822049,45.49,76606.86,0.0,0.92716,4e-05,10.08751]
[1779237828090,45.49,76606.63,0.0,0.92716,4e-05,10.08764]
[1779237830105,45.49,76609.59,0.0,0.92729,4e-05,10.07464]
[1779237835140,45.48,76609.31,0.0,0.92728,4e-05,10.07525]
[1779237838162,45.48,76612.28,0.0,0.92741,4e-05,10.06215]
[1779237840176,45.48,76616.68,0.0,0.92759,4e-05,10.04309]
[1779237843197,45.48,76611.73,0.0,0.92739,4e-05,10.06411]
[1779237848232,45.48,76613.85,0.0,0.92748,4e-05,10.05453]
[1779237851253,45.48,76616.42,0.0,0.92759,4e-05,10.04327]
[1779237856291,45.48,76617.32,0.0,0.92763,4e-05,10.03906]
[1779237861326,45.48,76615.55,0.0,0.92756,4e-05,10.04634]
[1779237866361,45.48,76620.36,0.0,0.92776,4e-05,10.02536]
[1779237867368,45.48,76623.97,0.0,0.92791,4e-05,10.00986]
[1779237868375,45.48,76628.14,0.0,0.92809,4e-05,9.992]
[1779237869383,45.48,76633.98,0.0,0.92833,4e-05,9.96706]
[1779237870390,45.48,76637.34,0.0,0.92847,4e-05,9.95278]
[1779237871397,45.48,76641.31,0.0,0.92865,4e-05,9.9327]
[1779237873410,45.48,76645.67,0.0,0.92883,4e-05,9.91387]
[1779237878446,45.48,76645.22,0.0,0.92882,4e-05,9.91535]
[1779237883481,45.48,76644.9,0.0,0.92881,4e-05,9.91622]
[1779237888516,45.47,76644.71,0.0,0.9288,4e-05,9.91655]
[1779237889523,45.47,76648.07,0.0,0.92894,4e-05,9.90214]
[1779237892544,45.47,76652.43,0.0,0.92912,4e-05,9.8834]
[1779237897579,45.47,76654.47,0.0,0.92921,4e-05,9.87451]
[1779237900600,45.47,76658.04,0.0,0.92935,4e-05,9.85926]
[1779237901607,45.47,76666.0,0.0,0.92968,4e-05,9.82549]
[1779237902613,45.47,76669.11,0.0,0.9298,4e-05,9.81237]
[1779237904628,45.47,76662.11,0.0,0.92952,4e-05,9.84216]
[1779237906642,45.47,76659.79,0.0,0.92942,4e-05,9.85203]
[1779237911677,45.47,76659.02,0.0,0.92939,4e-05,9.85529]
[1779237916712,45.47,76658.18,0.0,0.92936,4e-05,9.85877]
[1779237921747,45.47,76659.3,0.0,0.92941,4e-05,9.85395]
[1779237926782,45.47,76660.62,0.0,0.92946,4e-05,9.84832]
[1779237930810,45.47,76658.04,0.0,0.92935,4e-05,9.85927]
[1779237931816,45.47,76654.79,0.0,0.92924,4e-05,9.86984]
[1779237932824,45.47,76652.06,0.0,0.92913,4e-05,9.88139]
[1779237937858,45.47,76652.66,0.0,0.92916,4e-05,9.87844]
[1779237941887,45.47,76644.99,0.0,0.92885,4e-05,9.91032]
[1779237942894,45.47,76637.07,0.0,0.92853,4e-05,9.94384]
[1779237943901,45.47,76641.13,0.0,0.9287,4e-05,9.92629]
[1779237944908,45.47,76643.62,0.0,0.9288,4e-05,9.91539]
[1779237949943,45.47,76643.07,0.0,0.92879,4e-05,9.9165]
[1779237951957,45.47,76646.13,0.0,0.92892,4e-05,9.90299]
[1779237952964,45.46,76649.77,0.0,0.92907,4e-05,9.88726]
[1779237956991,45.46,76655.17,0.0,0.9293,4e-05,9.86352]
[1779237962030,45.46,76657.69,0.0,0.92941,4e-05,9.85206]
[1779237966058,45.46,76646.56,0.0,0.92896,4e-05,9.89884]
[1779237967066,45.46,76638.49,0.0,0.92863,4e-05,9.93307]
[1779237968076,45.46,76628.65,0.0,0.92823,4e-05,9.97487]
[1779237969080,45.46,76621.18,0.0,0.92791,4e-05,10.00726]
[1779237971094,45.46,76620.54,0.0,0.92788,4e-05,10.01062]
[1779237976129,45.47,76620.35,0.0,0.92786,4e-05,10.01297]
[1779237981163,45.47,76617.94,0.0,0.92775,4e-05,10.02481]
[1779237987229,45.47,76619.6,0.0,0.9278,4e-05,10.01944]
[1779237988236,45.47,76622.12,0.0,0.9279,4e-05,10.00894]
[1779237991256,45.47,76625.75,0.0,0.92806,4e-05,9.99079]
[1779237996292,45.47,76624.87,0.0,0.92803,4e-05,9.99456]
[1779238001327,45.47,76631.13,0.0,0.92829,4e-05,9.9678]
[1779238004348,45.47,76634.64,0.0,0.92843,4e-05,9.95296]
[1779238005355,45.47,76641.05,0.0,0.9287,4e-05,9.92532]
[1779238006362,45.47,76643.51,0.0,0.9288,4e-05,9.91458]
[1779238008377,45.47,76637.75,0.0,0.92857,4e-05,9.93866]
[1779238009384,45.47,76627.09,0.0,0.92813,4e-05,9.98389]
[1779238010391,45.47,76626.37,0.0,0.9281,4e-05,9.98661]
[1779238011398,45.47,76628.84,0.0,0.92821,4e-05,9.9757]
[1779238016433,45.47,76632.68,0.0,0.92839,4e-05,9.95755]
[1779238017440,45.47,76635.24,0.0,0.92849,4e-05,9.94631]
[1779238021467,45.46,76638.16,0.0,0.92862,4e-05,9.93269]
[1779238026503,45.46,76638.27,0.0,0.92864,4e-05,9.93088]
[1779238027511,45.46,76642.79,0.0,0.92883,4e-05,9.91135]
[1779238028517,45.46,76652.03,0.0,0.92921,4e-05,9.8718]
[1779238029524,45.46,76653.65,0.0,0.92928,4e-05,9.86474]
[1779238033552,45.46,76656.55,0.0,0.9294,4e-05,9.85178]
[1779238037580,45.46,76652.95,0.0,0.92926,4e-05,9.86656]
[1779238042615,45.45,76651.68,0.0,0.92922,4e-05,9.87117]
[1779238047650,45.45,76650.98,0.0,0.9292,4e-05,9.87328]
[1779238050671,45.45,76648.47,0.0,0.9291,4e-05,9.88344]
[1779238054699,45.45,76654.13,0.0,0.92936,4e-05,9.85545]
[1779238055708,45.45,76656.82,0.0,0.92947,4e-05,9.84388]
[1779238057724,45.45,76669.32,0.0,0.92998,4e-05,9.79066]
[1779238058731,45.45,76673.68,0.0,0.93015,4e-05,9.77218]
[1779238059738,45.45,76670.39,0.0,0.93002,4e-05,9.78609]
[1779238064776,45.45,76668.79,0.0,0.92996,4e-05,9.79274]
[1779238067797,45.45,76664.71,0.0,0.92979,4e-05,9.80992]
[1779238068804,45.45,76659.98,0.0,0.9296,4e-05,9.8299]
[1779238070817,45.45,76654.6,0.0,0.92938,4e-05,9.85253]
[1779238071825,45.45,76652.18,0.0,0.92929,4e-05,9.86268]
[1779238072832,45.45,76650.03,0.0,0.9292,4e-05,9.87166]
[1779238077867,45.45,76646.57,0.0,0.92907,4e-05,9.8855]
[1779238081895,45.44,76644.16,0.0,0.92898,4e-05,9.89498]
[1779238087937,45.44,76643.67,0.0,0.92897,4e-05,9.89583]
[1779238089951,45.44,76641.35,0.0,0.92888,4e-05,9.90527]
[1779238093979,45.44,76637.79,0.0,0.92874,4e-05,9.91949]
[1779238095993,45.44,76634.28,0.0,0.9286,4e-05,9.93394]
[1779238097000,45.44,76628.74,0.0,0.92837,4e-05,9.95731]
[1779238098007,45.44,76626.49,0.0,0.92828,4e-05,9.96694]
[1779238102036,45.44,76628.75,0.0,0.92837,4e-05,9.95731]
[1779238107071,45.43,76626.77,0.0,0.9283,4e-05,9.96483]
[1779238111099,45.43,76633.96,0.0,0.92863,4e-05,9.92959]
[1779238112107,45.43,76643.39,0.0,0.92902,4e-05,9.88907]
[1779238113114,45.43,76646.58,0.0,0.92915,4e-05,9.87521]
[1779238114121,45.43,76653.1,0.0,0.92942,4e-05,9.84728]
[1779238115129,45.43,76665.32,0.0,0.92992,4e-05,9.79525]
[1779238116136,45.43,76672.21,0.0,0.9302,4e-05,9.76595]
[1779238117143,45.43,76673.82,0.0,0.93027,4e-05,9.75909]
[1779238119157,45.43,76674.94,0.0,0.93031,4e-05,9.75435]
[1779238121171,45.43,76679.19,0.0,0.93048,4e-05,9.73641]
[1779238126206,45.43,76675.29,0.0,0.93032,4e-05,9.75308]
[1779238128220,45.43,76672.26,0.0,0.9302,4e-05,9.76594]
[1779238132546,45.43,76672.06,0.0,0.93019,4e-05,9.76679]
[1779238132594,45.43,76672.06,0.0,0.93019,4e-05,9.76679]
[1779238132616,45.43,76665.78,0.0,0.92994,4e-05,9.79337]
[1779238136217,45.43,76664.69,0.0,0.9299,4e-05,9.79789]
[1779238141323,45.43,76659.75,0.0,0.9297,4e-05,9.8185]
[1779238142537,45.43,76659.75,0.0,0.9297,4e-05,9.8185]
[1779238142555,45.43,76659.75,0.0,0.9297,4e-05,9.8185]
[1779238142616,45.43,76659.75,0.0,0.9297,4e-05,9.8185]
[1779238142668,45.43,76659.75,0.0,0.9297,4e-05,9.8185]
[1779238142770,45.43,76659.75,0.0,0.9297,4e-05,9.8185]
[1779238142860,45.43,76658.04,0.0,0.92963,4e-05,9.82567]
[1779238147829,45.43,76659.5,0.0,0.92969,4e-05,9.81912]
[1779238147881,45.43,76659.5,0.0,0.92969,4e-05,9.81912]
[1779238148021,45.43,76659.5,0.0,0.92969,4e-05,9.81912]
[1779238148263,45.43,76657.48,0.0,0.92961,4e-05,9.8276]
[1779238148271,45.43,76657.48,0.0,0.92961,4e-05,9.8276]
[1779238148315,45.43,76657.48,0.0,0.92961,4e-05,9.8276]
[1779238148371,45.43,76655.0,0.0,0.92951,4e-05,9.83803]
[1779238150442,45.43,76654.16,0.0,0.92948,4e-05,9.84148]
[1779238150522,45.43,76654.16,0.0,0.92948,4e-05,9.84148]
[1779238150543,45.43,76653.48,0.0,0.92945,4e-05,9.84425]
[1779238153708,45.43,76652.3,0.0,0.9294,4e-05,9.84899]
[1779238153756,45.43,76652.3,0.0,0.9294,4e-05,9.84899]
[1779238153772,45.43,76652.3,0.0,0.9294,4e-05,9.84899]
[1779238154038,45.43,76652.3,0.0,0.9294,4e-05,9.84899]
[1779238154080,45.43,76652.3,0.0,0.9294,4e-05,9.84899]
[1779238154121,45.43,76651.75,0.0,0.92938,4e-05,9.85119]
[1779238154270,45.43,76651.75,0.0,0.92938,4e-05,9.85119]
[1779238159449,45.42,76655.03,0.0,0.92952,4e-05,9.83645]
[1779238160705,45.42,76655.03,0.0,0.92952,4e-05,9.83645]
[1779238160751,45.42,76655.03,0.0,0.92952,4e-05,9.83645]
[1779238160781,45.42,76655.03,0.0,0.92952,4e-05,9.83645]
[1779238160847,45.42,76655.0,0.0,0.92952,4e-05,9.83645]
[1779238166422,45.42,76655.06,0.0,0.92953,4e-05,9.83555]
[1779238166523,45.42,76655.06,0.0,0.92953,4e-05,9.83555]
[1779238166595,45.42,76660.7,0.0,0.92976,4e-05,9.81149]
[1779238168024,45.42,76660.7,0.0,0.92976,4e-05,9.81149]
[1779238168079,45.42,76660.7,0.0,0.92976,4e-05,9.81149]
[1779238168279,45.42,76664.77,0.0,0.92993,4e-05,9.79415]
[1779238169124,45.42,76664.77,0.0,0.92993,4e-05,9.79415]
[1779238169136,45.42,76664.77,0.0,0.92993,4e-05,9.79415]
[1779238169226,45.42,76666.09,0.0,0.92998,4e-05,9.7885]
[1779238169271,45.42,76666.09,0.0,0.92998,4e-05,9.7885]
[1779238174560,45.42,76665.96,0.0,0.93,4e-05,9.7856]
[1779238178864,45.42,76664.04,0.0,0.92992,4e-05,9.7936]
[1779238178867,45.42,76664.04,0.0,0.92992,4e-05,9.7936]
[1779238178915,45.42,76664.04,0.0,0.92992,4e-05,9.7936]
[1779238179023,45.42,76664.04,0.0,0.92992,4e-05,9.7936]
[1779238179049,45.42,76664.25,0.0,0.92993,4e-05,9.79266]
[1779238179952,45.42,76664.25,0.0,0.92993,4e-05,9.79266]
[1779238180021,45.42,76664.25,0.0,0.92993,4e-05,9.79266]
[1779238180021,45.42,76664.18,0.0,0.92993,4e-05,9.7929]
[1779238184232,45.42,76660.35,0.0,0.92978,4e-05,9.80893]
[1779238184272,45.42,76660.35,0.0,0.92978,4e-05,9.80893]
[1779238184281,45.42,76663.24,0.0,0.9299,4e-05,9.7966]
[1779238184309,45.42,76663.24,0.0,0.9299,4e-05,9.7966]
[1779238184361,45.42,76663.24,0.0,0.9299,4e-05,9.7966]
[1779238184519,45.42,76663.24,0.0,0.9299,4e-05,9.7966]
[1779238184945,45.42,76663.24,0.0,0.9299,4e-05,9.7966]
[1779238185019,45.42,76663.24,0.0,0.9299,4e-05,9.7966]
[1779238185046,45.42,76665.13,0.0,0.92997,4e-05,9.78854]
[1779238187489,45.42,76665.74,0.0,0.93,4e-05,9.78587]
[1779238187520,45.42,76665.74,0.0,0.93,4e-05,9.78587]
[1779238189093,45.42,76666.98,0.0,0.93005,4e-05,9.78058]
[1779238189145,45.42,76666.98,0.0,0.93005,4e-05,9.78058]
[1779238189272,45.42,76666.98,0.0,0.93005,4e-05,9.78058]
[1779238189167,45.42,76669.67,0.0,0.93016,4e-05,9.76916]
[1779238189701,45.42,76669.65,0.0,0.93016,4e-05,9.76924]
[1779238193570,45.42,76668.5,0.0,0.93011,4e-05,9.77408]
[1779238193624,45.42,76668.5,0.0,0.93011,4e-05,9.77408]
[1779238193773,45.42,76668.5,0.0,0.93011,4e-05,9.77408]
[1779238196121,45.42,76667.73,0.0,0.93008,4e-05,9.7773]
[1779238196172,45.42,76667.73,0.0,0.93008,4e-05,9.7773]
[1779238196268,45.42,76667.73,0.0,0.93008,4e-05,9.7773]
[1779238196222,45.42,76667.29,0.0,0.93006,4e-05,9.77914]
[1779238196750,45.42,76665.01,0.0,0.92997,4e-05,9.78878]
[1779238197943,45.42,76665.01,0.0,0.92997,4e-05,9.78878]
[1779238198020,45.42,76665.01,0.0,0.92997,4e-05,9.78878]
[1779238200531,45.42,76669.23,0.0,0.93014,4e-05,9.77083]
[1779238200778,45.42,76675.05,0.0,0.93038,4e-05,9.74621]
[1779238201674,45.42,76675.05,0.0,0.93038,4e-05,9.74621]
[1779238201728,45.42,76675.05,0.0,0.93038,4e-05,9.74621]
[1779238201741,45.42,76675.05,0.0,0.93038,4e-05,9.74621]
[1779238201771,45.42,76675.05,0.0,0.93038,4e-05,9.74621]
[1779238202222,45.42,76675.05,0.0,0.93038,4e-05,9.74621]
[1779238201913,45.42,76679.24,0.0,0.93055,4e-05,9.72847]
[1779238204270,45.42,76679.87,0.0,0.93057,4e-05,9.72579]
[1779238210891,45.42,76679.99,0.0,0.93058,4e-05,9.72525]
[1779238210942,45.42,76679.99,0.0,0.93058,4e-05,9.72525]
[1779238211022,45.42,76679.99,0.0,0.93058,4e-05,9.72525]
[1779238211036,45.42,76679.99,0.0,0.93058,4e-05,9.72525]
[1779238211089,45.42,76679.99,0.0,0.93058,4e-05,9.72525]
[1779238211271,45.42,76679.99,0.0,0.93058,4e-05,9.72525]
[1779238211298,45.42,76680.08,0.0,0.93058,4e-05,9.72487]
[1779238211856,45.42,76674.78,0.0,0.93037,4e-05,9.74732]
[1779238215884,45.42,76672.76,0.0,0.93028,4e-05,9.75595]
[1779238216332,45.42,76672.76,0.0,0.93028,4e-05,9.75595]
[1779238216382,45.42,76672.76,0.0,0.93028,4e-05,9.75595]
[1779238216525,45.42,76672.76,0.0,0.93028,4e-05,9.75595]
[1779238216891,45.42,76672.69,0.0,0.93028,4e-05,9.75627]
[1779238218500,45.42,76671.78,0.0,0.93024,4e-05,9.76013]
[1779238218522,45.42,76671.78,0.0,0.93024,4e-05,9.76013]
[1779238218552,45.42,76671.78,0.0,0.93024,4e-05,9.76013]
[1779238219749,45.42,76672.31,0.0,0.93027,4e-05,9.7579]
[1779238219771,45.42,76672.31,0.0,0.93027,4e-05,9.7579]
[1779238221855,45.42,76668.15,0.0,0.9301,4e-05,9.77547]
[1779238229351,45.42,76668.3,0.0,0.93011,4e-05,9.77468]
[1779238232214,45.42,76667.98,0.0,0.93009,4e-05,9.776]
[1779238232266,45.42,76667.98,0.0,0.93009,4e-05,9.776]
[1779238232271,45.42,76667.98,0.0,0.93009,4e-05,9.776]
[1779238232292,45.42,76667.98,0.0,0.93009,4e-05,9.776]
[1779238232312,45.42,76667.34,0.0,0.93009,4e-05,9.77548]
[1779238232342,45.42,76667.34,0.0,0.93009,4e-05,9.77548]
[1779238232524,45.42,76667.34,0.0,0.93009,4e-05,9.77548]
[1779238234270,45.42,76668.06,0.0,0.93012,4e-05,9.77241]
[1779238235017,45.42,76667.69,0.0,0.9301,4e-05,9.77395]
[1779238237434,45.42,76667.25,0.0,0.93008,4e-05,9.77578]
[1779238237484,45.42,76667.25,0.0,0.93008,4e-05,9.77578]
[1779238237524,45.42,76667.25,0.0,0.93008,4e-05,9.77578]
[1779238238937,45.42,76667.56,0.0,0.9301,4e-05,9.77444]
[1779238238989,45.42,76667.56,0.0,0.9301,4e-05,9.77444]
[1779238239021,45.42,76667.56,0.0,0.9301,4e-05,9.77444]
[1779238239044,45.42,76667.83,0.0,0.93011,4e-05,9.77328]
[1779238243993,45.42,76667.87,0.0,0.93011,4e-05,9.77304]
[1779238244020,45.42,76667.87,0.0,0.93011,4e-05,9.77304]
[1779238245908,45.42,76668.03,0.0,0.93012,4e-05,9.77232]
[1779238245960,45.42,76668.03,0.0,0.93012,4e-05,9.77232]
[1779238246020,45.42,76668.03,0.0,0.93012,4e-05,9.77232]
[1779238246095,45.42,76667.85,0.0,0.93011,4e-05,9.77307]
[1779238247101,45.42,76662.56,0.0,0.9299,4e-05,9.79545]
[1779238248114,45.42,76662.56,0.0,0.9299,4e-05,9.79545]
[1779238248168,45.42,76662.56,0.0,0.9299,4e-05,9.79545]
[1779238248270,45.42,76662.56,0.0,0.9299,4e-05,9.79545]
[1779238252408,45.42,76660.55,0.0,0.92982,4e-05,9.80365]
[1779238252460,45.42,76660.55,0.0,0.92982,4e-05,9.80365]
[1779238252520,45.42,76660.55,0.0,0.92982,4e-05,9.80365]
[1779238253142,45.42,76661.27,0.0,0.92985,4e-05,9.80053]
[1779238254211,45.42,76661.27,0.0,0.92985,4e-05,9.80053]
[1779238254262,45.42,76661.27,0.0,0.92985,4e-05,9.80053]
[1779238254272,45.42,76661.27,0.0,0.92985,4e-05,9.80053]
[1779238260043,45.42,76660.97,0.0,0.92984,4e-05,9.80138]
[1779238260096,45.42,76660.97,0.0,0.92984,4e-05,9.80138]
[1779238260272,45.42,76660.97,0.0,0.92984,4e-05,9.80138]
[1779238260352,45.42,76660.73,0.0,0.92983,4e-05,9.80233]
[1779238262014,45.42,76661.36,0.0,0.92986,4e-05,9.79958]
[1779238262020,45.42,76661.36,0.0,0.92986,4e-05,9.79958]
[1779238266039,45.42,76661.64,0.0,0.92987,4e-05,9.79812]
[1779238266091,45.42,76661.64,0.0,0.92987,4e-05,9.79812]
[1779238266271,45.42,76661.64,0.0,0.92987,4e-05,9.79812]
[1779238266337,45.42,76660.4,0.0,0.92982,4e-05,9.80331]
[1779238266915,45.42,76660.4,0.0,0.92982,4e-05,9.80331]
[1779238266961,45.42,76660.4,0.0,0.92982,4e-05,9.80331]
[1779238267020,45.42,76660.4,0.0,0.92982,4e-05,9.80331]
[1779238272065,45.41,76663.3,0.0,0.92994,4e-05,9.79067]
[1779238272113,45.41,76663.3,0.0,0.92994,4e-05,9.79067]
[1779238272279,45.41,76663.3,0.0,0.92994,4e-05,9.79067]
[1779238272327,45.41,76662.74,0.0,0.92992,4e-05,9.79299]
[1779238273018,45.41,76662.74,0.0,0.92992,4e-05,9.79299]
[1779238273096,45.41,76662.74,0.0,0.92992,4e-05,9.79299]
[1779238273271,45.41,76662.74,0.0,0.92992,4e-05,9.79299]
[1779238278037,45.41,76664.14,0.0,0.92998,4e-05,9.7868]
[1779238278041,45.41,76664.14,0.0,0.92998,4e-05,9.7868]
[1779238278273,45.41,76664.14,0.0,0.92998,4e-05,9.7868]
[1779238278318,45.41,76664.0,0.0,0.92997,4e-05,9.78735]
[1779238283353,45.41,76663.96,0.0,0.92997,4e-05,9.78731]
[1779238288388,45.41,76663.8,0.0,0.92997,4e-05,9.78777]
[1779238291965,45.41,76663.75,0.0,0.92997,4e-05,9.78789]
[1779238292019,45.41,76663.75,0.0,0.92997,4e-05,9.78789]
[1779238296176,45.41,76663.77,0.0,0.92999,4e-05,9.78443]
[1779238296273,45.41,76663.77,0.0,0.92999,4e-05,9.78443]
[1779238296374,45.41,76662.77,0.0,0.92995,4e-05,9.78859]
[1779238296404,45.41,76662.77,0.0,0.92995,4e-05,9.78859]
[1779238296522,45.41,76662.77,0.0,0.92995,4e-05,9.78859]
[1779238296748,45.41,76658.47,0.0,0.92978,4e-05,9.80678]
[1779238298813,45.41,76658.28,0.0,0.92977,4e-05,9.80751]
[1779238299494,45.41,76657.78,0.0,0.92975,4e-05,9.80955]
[1779238300270,45.41,76657.78,0.0,0.92975,4e-05,9.80955]
[1779238300320,45.41,76656.7,0.0,0.92971,4e-05,9.81406]
[1779238301479,45.41,76660.94,0.0,0.92988,4e-05,9.7959]
[1779238304922,45.41,76662.46,0.0,0.92994,4e-05,9.78936]
[1779238304974,45.41,76662.46,0.0,0.92994,4e-05,9.78936]
[1779238305023,45.41,76662.46,0.0,0.92994,4e-05,9.78936]
[1779238305371,45.41,76661.51,0.0,0.9299,4e-05,9.79334]
[1779238307673,45.41,76662.25,0.0,0.92994,4e-05,9.7901]
[1779238307868,45.41,76662.25,0.0,0.92994,4e-05,9.7901]
[1779238307998,45.41,76662.25,0.0,0.92994,4e-05,9.7901]
[1779238308255,45.41,76662.25,0.0,0.92994,4e-05,9.7901]
[1779238308282,45.41,76667.76,0.0,0.93016,4e-05,9.76673]
[1779238308599,45.41,76667.76,0.0,0.93016,4e-05,9.76673]
[1779238308659,45.41,76673.12,0.0,0.93038,4e-05,9.74397]
[1779238309520,45.41,76673.12,0.0,0.93038,4e-05,9.74397]
[1779238312867,45.41,76675.63,0.0,0.93048,4e-05,9.73326]
[1779238312917,45.41,76675.63,0.0,0.93048,4e-05,9.73326]
[1779238313022,45.41,76675.63,0.0,0.93048,4e-05,9.73326]
[1779238318606,45.41,76676.18,0.0,0.9305,4e-05,9.73084]
[1779238321034,45.41,76675.13,0.0,0.93046,4e-05,9.73533]
[1779238321086,45.41,76675.13,0.0,0.93046,4e-05,9.73533]
[1779238321270,45.41,76675.13,0.0,0.93046,4e-05,9.73533]
[1779238321556,45.41,76675.61,0.0,0.93048,4e-05,9.73377]
[1779238324270,45.41,76675.37,0.0,0.93046,4e-05,9.73573]
[1779238324866,45.41,76675.29,0.0,0.93045,4e-05,9.73651]
[1779238325321,45.41,76675.29,0.0,0.93045,4e-05,9.73651]
[1779238325393,45.41,76681.73,0.0,0.9307,4e-05,9.70975]
[1779238325655,45.41,76686.07,0.0,0.93088,4e-05,9.69146]
[1779238329811,45.42,76686.07,0.0,0.93088,4e-05,9.69182]
[1779238332272,45.42,76686.67,0.0,0.9309,4e-05,9.68941]
[1779238337739,45.42,76686.09,0.0,0.93087,4e-05,9.69257]
[1779238342774,45.42,76686.03,0.0,0.93086,4e-05,9.69305]
[1779238343781,45.42,76682.04,0.0,0.9307,4e-05,9.70991]
[1779238344788,45.42,76679.22,0.0,0.93058,4e-05,9.72269]
[1779238349822,45.43,76677.52,0.0,0.93049,4e-05,9.73277]
[1779238354858,45.43,76672.39,0.0,0.93028,4e-05,9.7531]
[1779238355865,45.43,76669.46,0.0,0.93016,4e-05,9.7655]
[1779238360900,45.43,76667.95,0.0,0.9301,4e-05,9.7718]
[1779238362914,45.43,76662.08,0.0,0.92987,4e-05,9.7966]
[1779238366943,45.43,76659.66,0.0,0.92977,4e-05,9.80653]
[1779238369964,45.43,76653.51,0.0,0.92952,4e-05,9.83234]
[1779238370971,45.43,76647.79,0.0,0.92929,4e-05,9.8565]
[1779238371978,45.43,76642.79,0.0,0.92909,4e-05,9.8776]
[1779238377015,45.43,76640.69,0.0,0.92901,4e-05,9.88545]
[1779238378021,45.43,76631.46,0.0,0.92863,4e-05,9.92457]
[1779238379028,45.42,76627.66,0.0,0.92848,4e-05,9.94051]
[1779238379642,45.42,76627.66,0.0,0.92848,4e-05,9.94051]
[1779238386080,45.42,76631.88,0.0,0.92867,4e-05,9.9203]
[1779238389101,45.42,76628.33,0.0,0.92854,4e-05,9.9346]
[1779238394136,45.41,76631.47,0.0,0.92868,4e-05,9.9197]
[1779238397157,45.41,76637.78,0.0,0.92895,4e-05,9.89197]
[1779238402192,45.41,76641.31,0.0,0.9291,4e-05,9.87584]
[1779238405213,45.41,76643.89,0.0,0.92921,4e-05,9.86425]
[1779238406220,45.41,76646.39,0.0,0.92932,4e-05,9.85344]
[1779238411254,45.41,76647.11,0.0,0.92937,4e-05,9.84636]
[1779238416290,45.41,76647.07,0.0,0.92938,4e-05,9.8458]
[1779238421325,45.4,76646.41,0.0,0.92936,4e-05,9.8479]
[1779238426361,45.4,76646.33,0.0,0.92936,4e-05,9.84755]
[1779238428375,45.4,76654.86,0.0,0.92971,4e-05,9.81106]
[1779238429382,45.4,76657.55,0.0,0.92982,4e-05,9.79957]
[1779238434417,45.4,76655.13,0.0,0.92973,4e-05,9.80956]
[1779238438969,45.4,76655.18,0.0,0.92973,4e-05,9.80908]
[1779238443480,45.4,76657.64,0.0,0.92983,4e-05,9.79831]
[1779238444489,45.4,76660.36,0.0,0.92995,4e-05,9.78672]
[1779238445502,45.4,76663.94,0.0,0.93009,4e-05,9.7715]
[1779238446508,45.4,76674.14,0.0,0.9305,4e-05,9.72833]
[1779238447516,45.4,76679.09,0.0,0.93071,4e-05,9.70735]
[1779238448523,45.4,76683.36,0.0,0.93088,4e-05,9.68933]
[1779238450536,45.4,76685.27,0.0,0.93095,4e-05,9.68136]
[1779238452551,45.4,76699.52,0.0,0.93152,4e-05,9.62155]
[1779238453558,45.4,76704.13,0.0,0.93171,4e-05,9.60194]
[1779238454565,45.4,76702.32,0.0,0.93164,4e-05,9.60935]
[1779238459604,45.4,76699.63,0.0,0.93154,4e-05,9.61983]
[1779238460608,45.4,76684.75,0.0,0.93094,4e-05,9.68225]
[1779238461616,45.4,76682.56,0.0,0.93085,4e-05,9.69185]
[1779238466651,45.41,76682.76,0.0,0.93081,4e-05,9.69644]
[1779238470124,45.42,76686.02,0.0,0.93091,4e-05,9.68587]
[1779238470679,45.42,76688.87,0.0,0.93102,4e-05,9.67505]
[1779238475714,45.42,76686.77,0.0,0.93093,4e-05,9.68251]
[1779238480749,45.43,76684.75,0.0,0.93083,4e-05,9.69306]
[1779238483770,45.43,76682.15,0.0,0.93071,4e-05,9.70667]
[1779238486791,45.44,76679.06,0.0,0.93057,4e-05,9.72121]
[1779238491826,45.44,76677.7,0.0,0.93051,4e-05,9.72717]
[1779238496865,45.44,76677.76,0.0,0.93051,4e-05,9.72713]
[1779238498881,45.44,76680.68,0.0,0.93063,4e-05,9.71489]
[1779238502909,45.44,76684.87,0.0,0.93079,4e-05,9.69758]
[1779238504922,45.44,76687.67,0.0,0.93091,4e-05,9.68514]
[1779238509962,45.44,76691.07,0.0,0.93105,4e-05,9.67103]
[1779238516007,45.44,76691.86,0.0,0.93107,4e-05,9.66873]
[1779238521040,45.45,76692.2,0.0,0.93105,4e-05,9.67062]
[1779238523055,45.45,76687.28,0.0,0.93084,4e-05,9.69258]
[1779238524062,45.45,76681.95,0.0,0.93062,4e-05,9.71608]
[1779238529097,45.46,76682.3,0.0,0.9306,4e-05,9.71776]
[1779238532118,45.46,76688.89,0.0,0.93088,4e-05,9.68794]
[1779238533124,45.46,76691.27,0.0,0.93096,4e-05,9.67888]
[1779238536146,45.47,76694.43,0.0,0.93106,4e-05,9.66913]
[1779238541181,45.49,76696.29,0.0,0.93107,4e-05,9.66767]
[1779238546220,45.5,76696.29,0.0,0.93102,4e-05,9.67387]
[1779238546982,45.5,76696.29,0.0,0.93102,4e-05,9.67387]
[1779238550249,45.51,76693.7,0.0,0.93087,4e-05,9.68925]
[1779238555287,45.52,76695.21,0.0,0.93089,4e-05,9.68723]
[1779238558308,45.52,76698.36,0.0,0.93103,4e-05,9.67268]
[1779238563344,45.48,76695.28,0.0,0.93104,4e-05,9.67143]
[1779238564350,45.48,76698.02,0.0,0.93117,4e-05,9.65699]
[1779238569386,45.45,76698.93,0.0,0.93133,4e-05,9.64076]
[1779238573414,45.43,76693.85,0.0,0.9312,4e-05,9.65336]
[1779238575428,45.44,76692.29,0.0,0.93111,4e-05,9.66315]
[1779238580463,45.45,76688.98,0.0,0.93095,4e-05,9.68046]
[1779238584492,45.45,76682.22,0.0,0.93067,4e-05,9.70939]
[1779238589527,45.45,76680.51,0.0,0.9306,4e-05,9.7169]
[1779238590451,45.45,76680.51,0.0,0.9306,4e-05,9.7169]
[1779238590683,45.45,76683.17,0.0,0.93071,4e-05,9.70574]
[1779238592548,45.45,76685.81,0.0,0.93083,4e-05,9.69155]
[1779238593556,45.45,76688.08,0.0,0.93092,4e-05,9.68208]
[1779238598591,45.45,76687.42,0.0,0.93089,4e-05,9.68537]
[1779238603627,45.45,76687.27,0.0,0.93088,4e-05,9.6865]
[1779238608662,45.45,76686.61,0.0,0.93085,4e-05,9.68977]
[1779238613698,45.45,76686.55,0.0,0.93084,4e-05,9.69048]
[1779238616719,45.45,76682.27,0.0,0.93067,4e-05,9.70879]
[1779238621754,45.45,76684.64,0.0,0.93076,4e-05,9.69912]
[1779238623768,45.45,76687.88,0.0,0.93089,4e-05,9.68562]
[1779238624775,45.45,76690.27,0.0,0.93098,4e-05,9.67564]
[1779238629811,45.45,76697.61,0.0,0.93129,4e-05,9.64369]
[1779238635853,45.45,76696.92,0.0,0.93127,4e-05,9.64505]
[1779238639911,45.45,76697.73,0.0,0.93131,4e-05,9.6409]
[1779238645923,45.44,76697.65,0.0,0.93133,4e-05,9.63949]
[1779238650958,45.44,76701.43,0.0,0.93149,4e-05,9.62242]
[1779238655993,45.43,76700.42,0.0,0.93153,4e-05,9.61709]
[1779238659014,45.42,76705.84,0.0,0.93175,4e-05,9.59377]
[1779238660024,45.42,76710.14,0.0,0.93192,4e-05,9.5756]
[1779238667072,45.42,76710.4,0.0,0.93194,4e-05,9.57365]
[1779238672108,45.42,76709.36,0.0,0.9319,4e-05,9.57738]
[1779238675129,45.42,76705.77,0.0,0.93176,4e-05,9.59204]
[1779238676136,45.42,76702.67,0.0,0.93164,4e-05,9.60489]
[1779238681173,45.42,76699.67,0.0,0.93153,4e-05,9.61662]
[1779238684195,45.42,76694.08,0.0,0.93131,4e-05,9.6395]
[1779238686209,45.42,76698.65,0.0,0.9315,4e-05,9.61985]
[1779238691244,45.41,76698.5,0.0,0.9315,4e-05,9.61952]
[1779238696279,45.41,76696.45,0.0,0.93143,4e-05,9.62714]
[1779238699300,45.41,76693.2,0.0,0.93131,4e-05,9.64015]
[1779238701314,45.41,76696.33,0.0,0.93143,4e-05,9.62654]
[1779238703328,45.41,76691.63,0.0,0.93125,4e-05,9.64587]
[1779238708363,45.41,76692.05,0.0,0.93128,4e-05,9.64292]
[1779238713400,45.4,76691.82,0.0,0.9313,4e-05,9.63955]
[1779238716421,45.4,76696.99,0.0,0.93151,4e-05,9.61717]
[1779238721456,45.4,76698.09,0.0,0.93156,4e-05,9.61166]
[1779238726491,45.4,76699.01,0.0,0.93161,4e-05,9.60694]
[1779238730519,45.4,76704.16,0.0,0.93182,4e-05,9.58469]
[1779238732533,45.4,76706.56,0.0,0.93192,4e-05,9.57438]
[1779238733540,45.4,76703.69,0.0,0.93181,4e-05,9.5863]
[1779238734547,45.4,76700.44,0.0,0.93168,4e-05,9.59981]
[1779238739595,45.39,76699.62,0.0,0.93165,4e-05,9.60248]
[1779238743628,45.39,76706.15,0.0,0.93192,4e-05,9.57448]
[1779238744634,45.39,76708.41,0.0,0.93201,4e-05,9.56491]
[1779238749670,45.39,76707.53,0.0,0.93198,4e-05,9.56812]
[1779238754705,45.38,76707.42,0.0,0.93201,4e-05,9.56489]
[1779238760747,45.38,76707.95,0.0,0.93206,4e-05,9.55928]
[1779238765783,45.37,76707.54,0.0,0.93205,4e-05,9.56061]
[1779238768804,45.37,76704.31,0.0,0.93192,4e-05,9.57391]
[1779238772833,45.37,76709.12,0.0,0.93213,4e-05,9.5502]
[1779238774847,45.37,76712.56,0.0,0.93227,4e-05,9.53567]
[1779238775854,45.37,76710.21,0.0,0.93218,4e-05,9.54502]
[1779238780889,45.37,76708.43,0.0,0.93212,4e-05,9.55191]
[1779238785924,45.37,76707.81,0.0,0.9321,4e-05,9.55417]
[1779238790959,45.37,76709.32,0.0,0.93216,4e-05,9.54744]
[1779238793980,45.37,76712.16,0.0,0.93227,4e-05,9.53539]
[1779238797001,45.37,76714.44,0.0,0.93237,4e-05,9.52573]
[1779238800041,45.37,76717.31,0.0,0.93248,4e-05,9.51345]
[1779238802064,45.37,76714.0,0.0,0.93235,4e-05,9.52727]
[1779238804078,45.37,76716.32,0.0,0.93244,4e-05,9.51753]
[1779238806099,45.37,76721.36,0.0,0.93264,4e-05,9.49647]
[1779238809120,45.37,76723.93,0.0,0.93274,4e-05,9.48584]
[1779238812141,45.37,76728.22,0.0,0.93291,4e-05,9.46806]
[1779238813148,45.37,76738.47,0.0,0.93331,4e-05,9.42548]
[1779238814155,45.37,76743.3,0.0,0.9335,4e-05,9.40555]
[1779238817177,45.37,76733.52,0.0,0.93311,4e-05,9.4467]
[1779238818186,45.37,76731.12,0.0,0.93302,4e-05,9.45679]
[1779238820201,45.37,76719.26,0.0,0.93255,4e-05,9.50674]
[1779238821209,45.37,76715.2,0.0,0.93238,4e-05,9.52405]
[1779238826244,45.37,76711.48,0.0,0.93222,4e-05,9.54113]
[1779238827251,45.38,76702.92,0.0,0.93188,4e-05,9.57733]
[1779238828258,45.38,76697.93,0.0,0.93168,4e-05,9.59849]
[1779238831279,45.38,76695.78,0.0,0.93161,4e-05,9.60487]
[1779238834300,45.38,76698.21,0.0,0.9317,4e-05,9.59521]
[1779238836314,45.38,76695.81,0.0,0.9316,4e-05,9.60566]
[1779238838445,45.38,76699.66,0.0,0.93175,4e-05,9.58985]
[1779238844370,45.38,76698.04,0.0,0.93167,4e-05,9.59782]
[1779238849405,45.38,76699.59,0.0,0.93173,4e-05,9.59225]
[1779238854440,45.39,76700.92,0.0,0.93177,4e-05,9.5876]
[1779238855447,45.39,76705.54,0.0,0.93195,4e-05,9.56843]
[1779238856454,45.39,76710.14,0.0,0.93213,4e-05,9.5494]
[1779238861489,45.39,76707.66,0.0,0.93202,4e-05,9.56105]
[1779238866524,45.39,76707.52,0.0,0.93201,4e-05,9.56281]
[1779238871559,45.4,76707.4,0.0,0.93199,4e-05,9.56445]
[1779238876595,45.4,76710.05,0.0,0.93209,4e-05,9.55448]
[1779238877602,45.4,76703.52,0.0,0.93183,4e-05,9.58207]
[1779238880623,45.4,76701.07,0.0,0.93172,4e-05,9.59289]
[1779238883643,45.4,76696.4,0.0,0.93153,4e-05,9.61301]
[1779238888679,45.4,76697.16,0.0,0.93156,4e-05,9.61054]
[1779238890693,45.4,76706.41,0.0,0.93192,4e-05,9.57204]
[1779238891700,45.4,76707.34,0.0,0.93198,4e-05,9.56516]
[1779238896735,45.41,76705.58,0.0,0.9319,4e-05,9.57359]
[1779238901769,45.41,76705.56,0.0,0.93189,4e-05,9.57467]
[1779238906805,45.41,76705.51,0.0,0.93188,4e-05,9.57585]
[1779238910833,45.41,76700.01,0.0,0.93165,4e-05,9.59966]
[1779238911840,45.41,76702.82,0.0,0.93176,4e-05,9.58803]
[1779238913858,45.41,76710.16,0.0,0.93205,4e-05,9.55764]
[1779238917888,45.41,76706.24,0.0,0.9319,4e-05,9.57356]
[1779238920911,45.41,76702.54,0.0,0.93175,4e-05,9.5886]
[1779238925964,45.41,76701.89,0.0,0.93174,4e-05,9.59044]
[1779238930999,45.41,76698.12,0.0,0.9316,4e-05,9.60535]
[1779238934039,45.41,76685.9,0.0,0.93111,4e-05,9.6561]
[1779238934963,45.41,76685.9,0.0,0.93111,4e-05,9.6561]
[1779238935062,45.41,76655.91,0.0,0.9299,4e-05,9.78263]
[1779238935164,45.41,76655.91,0.0,0.9299,4e-05,9.78263]
[1779238936053,45.41,76656.87,0.0,0.92994,4e-05,9.77869]
[1779238937060,45.41,76658.46,0.0,0.93001,4e-05,9.77188]
[1779238938473,45.41,76657.98,0.0,0.92999,4e-05,9.77385]
[1779238942233,45.41,76663.62,0.0,0.93022,4e-05,9.74983]
[1779238943007,45.41,76663.62,0.0,0.93022,4e-05,9.74983]
[1779238943022,45.41,76663.62,0.0,0.93022,4e-05,9.74983]
[1779238943050,45.41,76663.62,0.0,0.93022,4e-05,9.74983]
[1779238943047,45.41,76666.93,0.0,0.93035,4e-05,9.73579]
[1779238944562,45.41,76666.68,0.0,0.93034,4e-05,9.73686]
[1779238944769,45.41,76666.68,0.0,0.93034,4e-05,9.73686]
[1779238944870,45.41,76667.24,0.0,0.93036,4e-05,9.73451]
[1779238946123,45.41,76679.99,0.0,0.93088,4e-05,9.68071]
[1779238947130,45.41,76684.29,0.0,0.93105,4e-05,9.6626]
[1779238949156,45.41,76684.53,0.0,0.93106,4e-05,9.66165]
[1779238949206,45.41,76684.53,0.0,0.93106,4e-05,9.66165]
[1779238949275,45.41,76684.53,0.0,0.93106,4e-05,9.66165]
[1779238949367,45.41,76684.91,0.0,0.93107,4e-05,9.66012]
[1779238954542,45.41,76688.59,0.0,0.93124,4e-05,9.6414]
[1779238954594,45.41,76688.59,0.0,0.93124,4e-05,9.6414]
[1779238954772,45.41,76688.59,0.0,0.93124,4e-05,9.6414]
[1779238954828,45.4,76689.1,0.0,0.93126,4e-05,9.63901]
[1779238960221,45.4,76689.1,0.0,0.93126,4e-05,9.63901]
[1779238963418,45.41,76689.5,0.0,0.93128,4e-05,9.63756]
[1779238963425,45.41,76689.5,0.0,0.93128,4e-05,9.63756]
[1779238963523,45.41,76689.5,0.0,0.93128,4e-05,9.63756]
[1779238963579,45.41,76689.0,0.0,0.93126,4e-05,9.63978]
[1779238969121,45.41,76690.55,0.0,0.93131,4e-05,9.63387]
[1779238969173,45.41,76690.55,0.0,0.93131,4e-05,9.63387]
[1779238969272,45.41,76690.55,0.0,0.93131,4e-05,9.63387]
[1779238969288,45.41,76691.52,0.0,0.93135,4e-05,9.62993]
[1779238970292,45.41,76696.45,0.0,0.93155,4e-05,9.60901]
[1779238973452,45.4,76696.47,0.0,0.93157,4e-05,9.60738]
[1779238973480,45.4,76696.47,0.0,0.93157,4e-05,9.60738]
[1779238973521,45.4,76696.47,0.0,0.93157,4e-05,9.60738]
[1779238973533,45.4,76689.83,0.0,0.9313,4e-05,9.63545]
[1779238978354,45.41,76686.42,0.0,0.93115,4e-05,9.65068]
[1779238979856,45.41,76686.42,0.0,0.93115,4e-05,9.65068]
[1779238979908,45.41,76686.42,0.0,0.93115,4e-05,9.65068]
[1779238980025,45.41,76686.42,0.0,0.93115,4e-05,9.65068]
[1779238980122,45.41,76682.58,0.0,0.931,4e-05,9.66703]
[1779238981378,45.41,76692.65,0.0,0.9314,4e-05,9.62456]
[1779238983965,45.41,76694.55,0.0,0.93148,4e-05,9.61637]
[1779238983972,45.41,76694.55,0.0,0.93148,4e-05,9.61637]
[1779238984021,45.41,76694.55,0.0,0.93148,4e-05,9.61637]
[1779238984022,45.4,76693.97,0.0,0.93146,4e-05,9.61861]
[1779238989434,45.4,76694.13,0.0,0.93148,4e-05,9.61679]
[1779238991613,45.4,76693.48,0.0,0.93145,4e-05,9.61932]
[1779238991664,45.4,76693.48,0.0,0.93145,4e-05,9.61932]
[1779238991772,45.4,76693.48,0.0,0.93145,4e-05,9.61932]
[1779238991830,45.4,76693.55,0.0,0.93146,4e-05,9.61883]
[1779238993461,45.4,76687.1,0.0,0.9312,4e-05,9.64554]
[1779238994470,45.4,76678.34,0.0,0.93085,4e-05,9.68262]
[1779238995481,45.4,76675.1,0.0,0.93072,4e-05,9.6964]
[1779238996483,45.4,76662.73,0.0,0.93022,4e-05,9.74877]
[1779238997490,45.4,76657.48,0.0,0.93,4e-05,9.77101]
[1779238998582,45.4,76657.48,0.0,0.93,4e-05,9.77101]
[1779238998772,45.4,76657.48,0.0,0.93,4e-05,9.77101]
[1779238998929,45.4,76657.48,0.0,0.93,4e-05,9.77101]
[1779238999020,45.4,76657.48,0.0,0.93,4e-05,9.77101]
[1779238999104,45.4,76662.44,0.0,0.9302,4e-05,9.74998]
[1779239000511,45.4,76666.45,0.0,0.93037,4e-05,9.73305]
[1779239002261,45.4,76670.13,0.0,0.93051,4e-05,9.71753]
[1779239002272,45.4,76670.13,0.0,0.93051,4e-05,9.71753]
[1779239002723,45.4,76670.13,0.0,0.93051,4e-05,9.71753]
[1779239002769,45.4,76670.13,0.0,0.93051,4e-05,9.71753]
[1779239002824,45.4,76676.19,0.0,0.93076,4e-05,9.69201]
[1779239003532,45.4,76681.88,0.0,0.93099,4e-05,9.66813]
[1779239008568,45.4,76682.01,0.0,0.93098,4e-05,9.66832]
[1779239013603,45.41,76681.69,0.0,0.93099,4e-05,9.6671]
[1779239014351,45.41,76681.69,0.0,0.93099,4e-05,9.6671]
[1779239014398,45.41,76681.69,0.0,0.93099,4e-05,9.6671]
[1779239014532,45.41,76681.69,0.0,0.93099,4e-05,9.6671]
[1779239014610,45.41,76682.0,0.0,0.931,4e-05,9.66587]
[1779239019901,45.41,76683.38,0.0,0.93105,4e-05,9.66035]
[1779239019953,45.41,76683.38,0.0,0.93105,4e-05,9.66035]
[1779239020020,45.41,76683.38,0.0,0.93105,4e-05,9.66035]
[1779239020117,45.41,76687.49,0.0,0.93121,4e-05,9.64313]
[1779239025688,45.41,76688.64,0.0,0.93125,4e-05,9.63904]
[1779239027702,45.41,76694.85,0.0,0.9315,4e-05,9.61319]
[1779239028430,45.41,76694.85,0.0,0.9315,4e-05,9.61319]
[1779239028482,45.41,76694.85,0.0,0.9315,4e-05,9.61319]
[1779239028520,45.41,76694.85,0.0,0.9315,4e-05,9.61319]
[1779239028708,45.41,76696.8,0.0,0.93158,4e-05,9.60482]
[1779239029716,45.4,76701.6,0.0,0.93179,4e-05,9.58302]
[1779239030722,45.4,76708.08,0.0,0.93206,4e-05,9.55457]
[1779239032251,45.4,76711.22,0.0,0.93219,4e-05,9.54061]
[1779239032269,45.4,76711.22,0.0,0.93219,4e-05,9.54061]
[1779239032356,45.4,76711.22,0.0,0.93219,4e-05,9.54061]
[1779239032737,45.4,76713.41,0.0,0.93228,4e-05,9.53139]
[1779239037345,45.4,76715.01,0.0,0.93234,4e-05,9.52455]
[1779239037524,45.4,76715.01,0.0,0.93234,4e-05,9.52455]
[1779239037772,45.4,76714.7,0.0,0.93233,4e-05,9.52582]
[1779239042592,45.4,76713.58,0.0,0.9323,4e-05,9.52924]
[1779239043672,45.4,76711.68,0.0,0.93222,4e-05,9.53714]
[1779239043688,45.4,76711.68,0.0,0.93222,4e-05,9.53714]
[1779239043776,45.4,76711.68,0.0,0.93222,4e-05,9.53714]
[1779239043814,45.4,76706.85,0.0,0.93203,4e-05,9.55765]
[1779239044821,45.4,76702.99,0.0,0.93187,4e-05,9.57407]
[1779239049082,45.41,76703.2,0.0,0.93184,4e-05,9.57782]
[1779239049129,45.41,76703.2,0.0,0.93184,4e-05,9.57782]
[1779239049178,45.41,76702.29,0.0,0.93178,4e-05,9.58382]
[1779239049271,45.41,76702.29,0.0,0.93178,4e-05,9.58382]
[1779239049855,45.42,76698.69,0.0,0.93162,4e-05,9.60098]
[1779239054891,45.42,76700.35,0.0,0.93168,4e-05,9.59493]
[1779239056819,45.42,76699.73,0.0,0.93165,4e-05,9.59772]
[1779239056870,45.42,76699.73,0.0,0.93165,4e-05,9.59772]
[1779239057022,45.42,76699.73,0.0,0.93165,4e-05,9.59772]
[1779239057034,45.42,76700.32,0.0,0.93167,4e-05,9.59542]
[1779239057912,45.42,76706.15,0.0,0.9319,4e-05,9.57118]
[1779239058919,45.42,76711.39,0.0,0.93211,4e-05,9.54912]
[1779239060937,45.42,76716.2,0.0,0.9323,4e-05,9.52885]
[1779239061564,45.42,76716.2,0.0,0.9323,4e-05,9.52885]
[1779239061615,45.42,76716.2,0.0,0.9323,4e-05,9.52885]
[1779239061771,45.42,76716.2,0.0,0.9323,4e-05,9.52885]
[1779239061944,45.42,76719.38,0.0,0.93243,4e-05,9.51552]
[1779239066979,45.42,76719.8,0.0,0.93245,4e-05,9.51271]
[1779239070000,45.42,76725.49,0.0,0.93268,4e-05,9.48892]
[1779239071007,45.42,76732.39,0.0,0.93297,4e-05,9.45703]
[1779239072390,45.42,76735.22,0.0,0.93308,4e-05,9.44532]
[1779239072395,45.42,76735.22,0.0,0.93308,4e-05,9.44532]
[1779239072520,45.42,76735.22,0.0,0.93308,4e-05,9.44532]
[1779239073030,45.42,76734.74,0.0,0.93306,4e-05,9.44741]
[1779239077057,45.42,76727.02,0.0,0.93276,4e-05,9.47988]
[1779239077535,45.42,76727.02,0.0,0.93276,4e-05,9.47988]
[1779239077632,45.42,76727.02,0.0,0.93276,4e-05,9.47988]
[1779239077771,45.42,76727.02,0.0,0.93276,4e-05,9.47988]
[1779239078075,45.42,76726.91,0.0,0.93275,4e-05,9.48065]
[1779239079078,45.42,76730.61,0.0,0.93289,4e-05,9.46553]
[1779239080092,45.42,76737.05,0.0,0.93314,4e-05,9.4393]
[1779239083431,45.42,76738.35,0.0,0.93318,4e-05,9.43506]
[1779239083520,45.42,76738.35,0.0,0.93318,4e-05,9.43506]
[1779239084120,45.42,76738.68,0.0,0.93319,4e-05,9.43379]
[1779239089155,45.42,76737.41,0.0,0.93314,4e-05,9.43958]
[1779239089322,45.42,76737.41,0.0,0.93314,4e-05,9.43958]
[1779239092524,45.43,76740.37,0.0,0.93325,4e-05,9.42757]
[1779239093183,45.43,76741.53,0.0,0.93329,4e-05,9.42286]
[1779239095197,45.43,76738.17,0.0,0.93316,4e-05,9.43704]
[1779239097109,45.43,76737.85,0.0,0.93315,4e-05,9.43848]
[1779239097115,45.43,76737.85,0.0,0.93315,4e-05,9.43848]
[1779239097211,45.43,76733.56,0.0,0.93298,4e-05,9.45641]
[1779239097271,45.43,76733.56,0.0,0.93298,4e-05,9.45641]
[1779239098218,45.43,76731.84,0.0,0.9329,4e-05,9.46443]
[1779239102122,45.43,76731.9,0.0,0.93289,4e-05,9.46554]
[1779239102127,45.43,76731.9,0.0,0.93289,4e-05,9.46554]
[1779239102247,45.43,76729.22,0.0,0.93279,4e-05,9.47673]
[1779239102278,45.43,76729.22,0.0,0.93279,4e-05,9.47673]
[1779239102380,45.43,76729.22,0.0,0.93279,4e-05,9.47676]
[1779239107281,45.43,76726.22,0.0,0.93267,4e-05,9.4893]
[1779239109296,45.43,76712.14,0.0,0.93211,4e-05,9.54807]
[1779239110546,45.43,76712.14,0.0,0.93211,4e-05,9.54807]
[1779239110569,45.43,76712.14,0.0,0.93211,4e-05,9.54807]
[1779239110771,45.43,76706.34,0.0,0.93188,4e-05,9.57203]
[1779239111310,45.43,76702.62,0.0,0.93174,4e-05,9.58762]
[1779239112862,45.43,76702.62,0.0,0.93174,4e-05,9.58762]
[1779239112963,45.43,76702.26,0.0,0.93172,4e-05,9.58966]
[1779239118359,45.44,76702.08,0.0,0.9317,4e-05,9.59188]
[1779239126415,45.44,76703.06,0.0,0.93172,4e-05,9.58974]
[1779239128429,45.44,76707.34,0.0,0.93188,4e-05,9.5723]
[1779239129436,45.44,76710.97,0.0,0.93203,4e-05,9.55703]
[1779239131450,45.44,76715.39,0.0,0.93222,4e-05,9.53513]
[1779239136485,45.44,76714.16,0.0,0.93218,4e-05,9.53983]
[1779239141522,45.44,76714.37,0.0,0.93219,4e-05,9.53846]
[1779239143539,45.44,76704.16,0.0,0.93179,4e-05,9.5814]
[1779239144546,45.44,76701.56,0.0,0.93168,4e-05,9.59255]
[1779239145554,45.44,76698.6,0.0,0.93156,4e-05,9.60486]
[1779239146560,45.44,76693.0,0.0,0.93134,4e-05,9.62858]
[1779239151596,45.44,76690.81,0.0,0.93124,4e-05,9.63859]
[1779239155624,45.44,76687.3,0.0,0.9311,4e-05,9.65394]
[1779239158259,45.44,76687.22,0.0,0.93109,4e-05,9.6544]
[1779239158297,45.44,76687.22,0.0,0.93109,4e-05,9.6544]
[1779239161667,45.44,76690.29,0.0,0.93121,4e-05,9.64212]
[1779239164687,45.44,76693.42,0.0,0.93134,4e-05,9.6284]
[1779239169723,45.44,76694.11,0.0,0.93138,4e-05,9.62462]
[1779239173751,45.44,76698.68,0.0,0.93156,4e-05,9.60479]
[1779239178107,45.44,76700.16,0.0,0.93163,4e-05,9.59821]
[1779239178208,45.44,76703.36,0.0,0.93175,4e-05,9.58468]
[1779239181807,45.44,76706.78,0.0,0.93189,4e-05,9.57001]
[1779239184331,45.44,76706.88,0.0,0.9319,4e-05,9.56952]
[1779239184833,45.44,76701.6,0.0,0.93169,4e-05,9.59136]
[1779239185839,45.44,76685.05,0.0,0.93103,4e-05,9.66076]
[1779239186846,45.44,76677.85,0.0,0.93074,4e-05,9.69122]
[1779239187854,45.44,76670.38,0.0,0.93044,4e-05,9.72281]
[1779239189868,45.44,76655.75,0.0,0.92984,4e-05,9.78474]
[1779239190874,45.44,76651.56,0.0,0.92967,4e-05,9.80243]
[1779239192700,45.44,76651.97,0.0,0.92971,4e-05,9.79738]
[1779239193657,45.44,76651.94,0.0,0.92971,4e-05,9.79741]
[1779239197925,45.44,76659.15,0.0,0.93001,4e-05,9.76646]
[1779239198932,45.44,76667.38,0.0,0.93034,4e-05,9.73161]
[1779239199954,45.44,76660.33,0.0,0.93006,4e-05,9.76144]
[1779239200959,45.44,76656.09,0.0,0.92988,4e-05,9.77937]
[1779239205995,45.43,76659.78,0.0,0.93004,4e-05,9.76348]
[1779239209016,45.43,76656.61,0.0,0.92991,4e-05,9.77681]
[1779239210023,45.43,76653.15,0.0,0.92977,4e-05,9.79142]
[1779239215058,45.43,76653.19,0.0,0.92977,4e-05,9.79086]
[1779239218078,45.43,76649.54,0.0,0.92963,4e-05,9.80609]
[1779239221100,45.43,76646.07,0.0,0.92949,4e-05,9.82051]
[1779239226135,45.43,76645.42,0.0,0.92947,4e-05,9.82261]
[1779239227141,45.43,76649.84,0.0,0.92965,4e-05,9.80372]
[1779239230163,45.43,76653.86,0.0,0.92982,4e-05,9.78641]
[1779239232178,45.43,76659.03,0.0,0.93003,4e-05,9.76439]
[1779239235204,45.43,76661.84,0.0,0.93015,4e-05,9.75208]
[1779239236208,45.43,76667.73,0.0,0.93039,4e-05,9.72683]
[1779239238220,45.43,76671.71,0.0,0.93055,4e-05,9.70941]
[1779239239229,45.43,76676.94,0.0,0.93077,4e-05,9.68707]
[1779239242254,45.42,76679.44,0.0,0.93087,4e-05,9.67581]
[1779239246281,45.42,76672.11,0.0,0.93059,4e-05,9.70584]
[1779239247288,45.42,76667.57,0.0,0.93041,4e-05,9.72474]
[1779239249303,45.42,76665.06,0.0,0.93031,4e-05,9.73511]
[1779239254338,45.42,76665.33,0.0,0.93034,4e-05,9.73091]
[1779239257362,45.42,76668.06,0.0,0.93045,4e-05,9.71947]
[1779239259376,45.42,76672.21,0.0,0.93061,4e-05,9.70205]
[1779239263404,45.42,76674.86,0.0,0.93072,4e-05,9.69116]
[1779239268441,45.42,76671.08,0.0,0.93058,4e-05,9.7059]
[1779239269448,45.42,76664.73,0.0,0.93032,4e-05,9.73249]
[1779239271462,45.42,76663.43,0.0,0.93027,4e-05,9.7381]
[1779239275490,45.42,76656.86,0.0,0.93,4e-05,9.76601]
[1779239280524,45.42,76655.72,0.0,0.92996,4e-05,9.77068]
[1779239282539,45.42,76652.81,0.0,0.92984,4e-05,9.78293]
[1779239287573,45.42,76651.8,0.0,0.9298,4e-05,9.78689]
[1779239291602,45.42,76661.16,0.0,0.93018,4e-05,9.747]
[1779239292609,45.42,76669.54,0.0,0.93052,4e-05,9.71124]
[1779239294623,45.42,76669.39,0.0,0.93052,4e-05,9.71131]
[1779239296637,45.42,76664.6,0.0,0.93034,4e-05,9.73096]
[1779239301691,45.41,76662.83,0.0,0.93027,4e-05,9.73783]
[1779239304713,45.41,76666.94,0.0,0.93044,4e-05,9.7205]
[1779239306727,45.41,76672.33,0.0,0.93065,4e-05,9.69784]
[1779239307734,45.41,76675.72,0.0,0.93079,4e-05,9.68362]
[1779239308741,45.41,76682.76,0.0,0.93107,4e-05,9.65372]
[1779239309748,45.41,76687.9,0.0,0.93128,4e-05,9.6319]
[1779239311229,45.41,76691.37,0.0,0.93144,4e-05,9.61396]
[1779239317808,45.41,76693.73,0.0,0.93154,4e-05,9.6039]
[1779239319179,45.41,76693.73,0.0,0.93154,4e-05,9.6039]
[1779239320830,45.41,76699.55,0.0,0.93177,4e-05,9.57955]
[1779239321838,45.41,76702.8,0.0,0.9319,4e-05,9.56586]
[1779239322843,45.41,76712.84,0.0,0.9323,4e-05,9.52382]
[1779239323851,45.41,76721.07,0.0,0.93262,4e-05,9.48941]
[1779239325865,45.41,76726.46,0.0,0.93284,4e-05,9.46696]
[1779239328522,45.41,76725.39,0.0,0.93279,4e-05,9.47149]
[1779239331914,45.41,76733.49,0.0,0.93311,4e-05,9.4379]
[1779239332921,45.41,76738.64,0.0,0.93331,4e-05,9.41659]
[1779239335944,45.41,76744.54,0.0,0.93354,4e-05,9.39247]
[1779239337958,45.41,76746.89,0.0,0.93363,4e-05,9.38306]
[1779239338965,45.41,76744.22,0.0,0.93352,4e-05,9.3943]
[1779239341986,45.42,76741.11,0.0,0.9334,4e-05,9.40765]
[1779239342993,45.42,76745.42,0.0,0.93356,4e-05,9.38991]
[1779239344000,45.42,76748.32,0.0,0.93367,4e-05,9.37805]
[1779239347030,45.42,76761.45,0.0,0.93418,4e-05,9.32431]
[1779239348036,45.42,76772.08,0.0,0.93459,4e-05,9.28044]
[1779239349045,45.42,76770.0,0.0,0.93451,4e-05,9.28903]
[1779239350050,45.42,76767.27,0.0,0.9344,4e-05,9.3003]
[1779239350628,45.42,76767.27,0.0,0.9344,4e-05,9.3003]
[1779239350679,45.42,76767.27,0.0,0.9344,4e-05,9.3003]
[1779239352064,45.42,76764.7,0.0,0.93431,4e-05,9.31088]
[1779239353070,45.42,76769.43,0.0,0.93449,4e-05,9.29135]
[1779239354078,45.42,76774.39,0.0,0.93468,4e-05,9.27094]
[1779239359113,45.42,76775.01,0.0,0.9347,4e-05,9.26862]
[1779239364150,45.42,76772.77,0.0,0.93461,4e-05,9.27803]
[1779239367171,45.42,76769.92,0.0,0.9345,4e-05,9.28984]
[1779239370192,45.42,76775.49,0.0,0.93472,4e-05,9.26691]
[1779239373213,45.42,76772.24,0.0,0.93461,4e-05,9.27724]
[1779239374220,45.42,76769.08,0.0,0.93449,4e-05,9.29028]
[1779239376234,45.42,76760.15,0.0,0.93414,4e-05,9.32709]
[1779239377241,45.42,76756.59,0.0,0.93401,4e-05,9.34174]
[1779239378248,45.42,76754.26,0.0,0.93392,4e-05,9.35128]
[1779239383283,45.42,76755.21,0.0,0.93396,4e-05,9.34684]
[1779239387311,45.42,76759.18,0.0,0.93412,4e-05,9.33001]
[1779239392346,45.42,76765.7,0.0,0.93437,4e-05,9.30275]
[1779239394359,45.42,76768.2,0.0,0.93447,4e-05,9.29239]
[1779239396374,45.42,76770.89,0.0,0.93457,4e-05,9.28129]
[1779239401412,45.42,76771.48,0.0,0.93459,4e-05,9.27893]
[1779239406448,45.42,76774.03,0.0,0.93469,4e-05,9.26849]
[1779239408462,45.42,76780.53,0.0,0.93494,4e-05,9.24183]
[1779239410476,45.42,76783.16,0.0,0.93504,4e-05,9.23118]
[1779239415511,45.42,76779.19,0.0,0.93488,4e-05,9.24795]
[1779239416519,45.42,76772.77,0.0,0.93464,4e-05,9.27445]
[1779239417526,45.42,76776.28,0.0,0.93477,4e-05,9.26007]
[1779239418535,45.42,76785.87,0.0,0.93514,4e-05,9.22069]
[1779239419542,45.42,76794.21,0.0,0.93546,4e-05,9.18656]
[1779239420549,45.42,76809.22,0.0,0.93603,4e-05,9.12533]
[1779239421556,45.42,76816.96,0.0,0.93632,4e-05,9.09396]
[1779239422563,45.42,76817.13,0.0,0.93632,4e-05,9.09353]
[1779239424732,45.42,76816.54,0.0,0.93629,4e-05,9.09657]
[1779239424782,45.42,76816.54,0.0,0.93629,4e-05,9.09657]
[1779239425585,45.42,76809.47,0.0,0.93602,4e-05,9.12569]
[1779239426592,45.42,76805.65,0.0,0.93588,4e-05,9.14158]
[1779239427599,45.42,76800.05,0.0,0.93566,4e-05,9.16472]
[1779239428606,45.42,76797.54,0.0,0.93556,4e-05,9.17522]
[1779239431535,45.42,76797.19,0.0,0.93556,4e-05,9.17405]
[1779239432634,45.42,76794.72,0.0,0.93547,4e-05,9.18433]
[1779239435654,45.43,76786.41,0.0,0.93515,4e-05,9.21884]
[1779239437668,45.43,76784.23,0.0,0.93506,4e-05,9.22803]
[1779239439683,45.43,76781.81,0.0,0.93497,4e-05,9.23822]
[1779239442704,45.43,76779.26,0.0,0.93487,4e-05,9.24889]
[1779239445725,45.43,76777.0,0.0,0.93478,4e-05,9.2583]
[1779239450760,45.43,76777.02,0.0,0.93478,4e-05,9.25837]
[1779239453671,45.43,76776.85,0.0,0.93477,4e-05,9.25912]
[1779239454775,45.43,76777.96,0.0,0.93481,4e-05,9.25458]
[1779239459823,45.43,76777.15,0.0,0.93478,4e-05,9.25805]
[1779239464941,45.43,76776.07,0.0,0.93474,4e-05,9.26257]
[1779239467882,45.43,76764.58,0.0,0.9343,4e-05,9.30992]
[1779239468889,45.43,76754.85,0.0,0.93392,4e-05,9.35003]
[1779239469896,45.43,76752.94,0.0,0.93385,4e-05,9.3578]
[1779239471912,45.43,76755.94,0.0,0.93397,4e-05,9.3451]
[1779239476947,45.43,76756.2,0.0,0.93398,4e-05,9.34342]
[1779239481982,45.42,76757.35,0.0,0.93403,4e-05,9.33807]
[1779239483996,45.42,76759.77,0.0,0.93413,4e-05,9.32786]
[1779239489032,45.42,76760.58,0.0,0.93416,4e-05,9.32408]
[1779239493061,45.42,76757.77,0.0,0.93408,4e-05,9.3322]
[1779239494068,45.42,76753.73,0.0,0.93392,4e-05,9.3488]
[1779239499103,45.42,76752.14,0.0,0.93386,4e-05,9.35472]
[1779239501116,45.42,76749.87,0.0,0.93378,4e-05,9.36383]
[1779239506152,45.42,76750.48,0.0,0.93381,4e-05,9.36054]
[1779239507159,45.42,76757.22,0.0,0.93407,4e-05,9.33252]
[1779239510180,45.42,76760.74,0.0,0.93421,4e-05,9.31769]
[1779239514208,45.42,76767.05,0.0,0.93446,4e-05,9.29134]
[1779239515215,45.42,76769.2,0.0,0.93454,4e-05,9.28245]
[1779239520254,45.42,76769.61,0.0,0.93456,4e-05,9.28069]
[1779239523283,45.42,76772.19,0.0,0.93466,4e-05,9.27004]
[1779239525297,45.42,76776.98,0.0,0.93484,4e-05,9.25037]
[1779239526303,45.42,76781.55,0.0,0.93502,4e-05,9.23164]
[1779239527311,45.42,76784.27,0.0,0.93512,4e-05,9.22055]
[1779239530332,45.42,76787.75,0.0,0.93525,4e-05,9.20659]
[1779239533214,45.42,76788.02,0.0,0.93526,4e-05,9.20573]
[1779239533353,45.42,76792.48,0.0,0.93543,4e-05,9.18759]
[1779239534771,45.42,76793.08,0.0,0.93545,4e-05,9.18528]
[1779239542417,45.42,76795.49,0.0,0.93553,4e-05,9.17679]
[1779239547453,45.42,76798.31,0.0,0.93563,4e-05,9.16614]
[1779239552494,45.43,76794.53,0.0,0.9355,4e-05,9.17942]
[1779239553501,45.43,76787.97,0.0,0.93524,4e-05,9.20646]
[1779239557530,45.43,76786.16,0.0,0.93517,4e-05,9.21435]
[1779239562568,45.43,76786.26,0.0,0.93517,4e-05,9.21448]
[1779239567604,45.43,76786.12,0.0,0.93516,4e-05,9.21558]
[1779239568611,45.43,76781.52,0.0,0.93498,4e-05,9.23456]
[1779239570625,45.43,76783.91,0.0,0.93507,4e-05,9.22489]
[1779239575659,45.43,76786.3,0.0,0.93516,4e-05,9.21551]
[1779239580694,45.43,76786.19,0.0,0.93515,4e-05,9.21645]
[1779239581702,45.43,76792.26,0.0,0.93538,4e-05,9.19167]
[1779239582709,45.43,76794.4,0.0,0.93546,4e-05,9.18301]
[1779239587744,45.43,76795.13,0.0,0.93548,4e-05,9.18078]
[1779239592780,45.44,76796.73,0.0,0.93554,4e-05,9.17501]
[1779239597814,45.44,76796.86,0.0,0.93553,4e-05,9.17532]
[1779239598821,45.44,76791.56,0.0,0.93533,4e-05,9.19718]
[1779239599828,45.44,76787.52,0.0,0.93518,4e-05,9.2139]
[1779239601842,45.44,76786.82,0.0,0.93515,4e-05,9.217]
[1779239606877,45.44,76787.23,0.0,0.93516,4e-05,9.21589]
[1779239611912,45.44,76787.47,0.0,0.93518,4e-05,9.21221]
[1779239616947,45.44,76785.61,0.0,0.93511,4e-05,9.22029]
[1779239621982,45.44,76786.9,0.0,0.93515,4e-05,9.21545]
[1779239627019,45.44,76787.89,0.0,0.93519,4e-05,9.21185]
[1779239628026,45.44,76793.93,0.0,0.93542,4e-05,9.1872]
[1779239629033,45.44,76797.19,0.0,0.93554,4e-05,9.174]
[1779239632054,45.45,76799.26,0.0,0.93561,4e-05,9.16604]
[1779239633061,45.45,76803.36,0.0,0.93577,4e-05,9.14947]
[1779239634068,45.45,76813.47,0.0,0.93615,4e-05,9.10845]
[1779239635076,45.45,76819.55,0.0,0.93637,4e-05,9.08398]
[1779239640111,45.45,76820.72,0.0,0.9364,4e-05,9.08081]
[1779239644140,45.45,76826.85,0.0,0.93662,4e-05,9.05723]
[1779239645147,45.45,76835.33,0.0,0.93694,4e-05,9.02321]
[1779239646154,45.46,76838.72,0.0,0.93706,4e-05,9.0099]
[1779239648168,45.46,76844.8,0.0,0.93728,4e-05,8.98621]
[1779239649175,45.46,76848.2,0.0,0.9374,4e-05,8.9729]
[1779239652028,45.46,76848.48,0.0,0.9374,4e-05,8.97277]
[1779239652534,45.46,76848.48,0.0,0.9374,4e-05,8.97277]
[1779239652571,45.46,76847.24,0.0,0.93735,4e-05,8.97827]
[1779239653203,45.46,76826.03,0.0,0.93656,4e-05,9.06464]
[1779239654210,45.46,76820.46,0.0,0.93634,4e-05,9.08761]
[1779239658238,45.47,76817.9,0.0,0.93624,4e-05,9.09921]
[1779239663273,45.47,76813.89,0.0,0.93607,4e-05,9.11693]
[1779239668308,45.47,76811.05,0.0,0.93595,4e-05,9.12974]
[1779239673369,45.47,76813.51,0.0,0.93606,4e-05,9.1177]
[1779239678405,45.48,76812.81,0.0,0.93602,4e-05,9.12174]
[1779239685454,45.48,76810.71,0.0,0.93592,4e-05,9.13194]
[1779239687468,45.48,76815.83,0.0,0.93611,4e-05,9.11154]
[1779239692503,45.48,76812.23,0.0,0.93597,4e-05,9.12744]
[1779239697538,45.49,76808.21,0.0,0.9358,4e-05,9.14495]
[1779239701566,45.49,76802.71,0.0,0.93559,4e-05,9.16813]
[1779239703580,45.49,76798.05,0.0,0.93541,4e-05,9.18746]
[1779239708599,45.49,76800.74,0.0,0.93551,4e-05,9.17695]
[1779239708776,45.49,76800.74,0.0,0.93551,4e-05,9.17695]
[1779239708873,45.49,76786.6,0.0,0.93497,4e-05,9.23497]
[1779239709622,45.49,76780.49,0.0,0.93473,4e-05,9.26009]
[1779239714657,45.49,76780.47,0.0,0.93473,4e-05,9.26017]
[1779239715433,45.49,76780.47,0.0,0.93473,4e-05,9.26017]
[1779239715484,45.49,76780.47,0.0,0.93473,4e-05,9.26017]
[1779239715518,45.49,76780.47,0.0,0.93473,4e-05,9.26017]
[1779239715664,45.49,76780.46,0.0,0.93473,4e-05,9.26021]
[1779239720699,45.49,76780.5,0.0,0.93473,4e-05,9.26006]
[1779239724949,45.49,76781.0,0.0,0.93475,4e-05,9.25802]
[1779239724991,45.49,76781.0,0.0,0.93475,4e-05,9.25802]
[1779239725020,45.49,76781.0,0.0,0.93475,4e-05,9.25802]
[1779239725739,45.49,76781.47,0.0,0.93477,4e-05,9.2561]
[1779239730774,45.49,76777.67,0.0,0.93462,4e-05,9.27179]
[1779239732015,45.49,76775.53,0.0,0.93456,4e-05,9.27742]
[1779239732215,45.49,76775.53,0.0,0.93456,4e-05,9.27742]
[1779239732268,45.49,76775.53,0.0,0.93456,4e-05,9.27742]
[1779239732788,45.49,76774.1,0.0,0.9345,4e-05,9.28328]
[1779239737825,45.49,76765.54,0.0,0.93418,4e-05,9.31835]
[1779239739500,45.49,76764.25,0.0,0.93413,4e-05,9.32359]
[1779239739522,45.49,76764.25,0.0,0.93413,4e-05,9.32359]
[1779239739621,45.49,76764.25,0.0,0.93413,4e-05,9.32359]
[1779239739839,45.49,76764.39,0.0,0.93413,4e-05,9.32292]
[1779239742563,45.49,76764.71,0.0,0.93415,4e-05,9.32142]
[1779239742780,45.49,76764.71,0.0,0.93415,4e-05,9.32142]
[1779239742860,45.49,76766.75,0.0,0.93423,4e-05,9.31293]
[1779239745881,45.49,76772.45,0.0,0.93445,4e-05,9.28925]
[1779239746667,45.49,76772.45,0.0,0.93445,4e-05,9.28925]
[1779239746676,45.49,76772.45,0.0,0.93445,4e-05,9.28925]
[1779239746774,45.49,76772.45,0.0,0.93445,4e-05,9.28925]
[1779239746888,45.49,76776.28,0.0,0.9346,4e-05,9.27346]
[1779239750916,45.49,76783.44,0.0,0.93487,4e-05,9.24402]
[1779239751501,45.49,76783.44,0.0,0.93487,4e-05,9.24402]
[1779239751533,45.49,76783.44,0.0,0.93487,4e-05,9.24402]
[1779239751543,45.49,76783.44,0.0,0.93487,4e-05,9.24402]
[1779239751923,45.49,76783.65,0.0,0.93488,4e-05,9.24317]
[1779239754481,45.49,76783.68,0.0,0.93488,4e-05,9.24314]
[1779239754520,45.49,76783.68,0.0,0.93488,4e-05,9.24314]
[1779239754944,45.49,76779.84,0.0,0.93473,4e-05,9.25895]
[1779239756960,45.49,76771.66,0.0,0.93442,4e-05,9.29266]
[1779239757229,45.49,76771.66,0.0,0.93442,4e-05,9.29266]
[1779239757273,45.49,76771.66,0.0,0.93442,4e-05,9.29266]
[1779239757389,45.49,76771.66,0.0,0.93442,4e-05,9.29266]
[1779239757603,45.49,76771.66,0.0,0.93442,4e-05,9.29266]
[1779239757770,45.49,76771.66,0.0,0.93442,4e-05,9.29266]
[1779239757872,45.49,76771.66,0.0,0.93442,4e-05,9.29267]
[1779239759981,45.49,76768.64,0.0,0.9343,4e-05,9.30502]
[1779239763971,45.49,76768.06,0.0,0.93428,4e-05,9.30724]
[1779239763977,45.49,76768.06,0.0,0.93428,4e-05,9.30724]
[1779239764023,45.49,76768.06,0.0,0.93428,4e-05,9.30724]
[1779239764073,45.49,76768.94,0.0,0.93431,4e-05,9.30348]
[1779239770051,45.49,76767.83,0.0,0.93427,4e-05,9.30779]
[1779239771138,45.49,76767.83,0.0,0.93427,4e-05,9.30779]
[1779239771189,45.49,76767.83,0.0,0.93427,4e-05,9.30779]
[1779239771270,45.49,76767.83,0.0,0.93427,4e-05,9.30779]
[1779239771371,45.49,76766.08,0.0,0.93421,4e-05,9.31488]
[1779239777101,45.49,76765.73,0.0,0.9342,4e-05,9.31591]
[1779239779140,45.49,76762.87,0.0,0.93409,4e-05,9.32763]
[1779239779144,45.49,76762.87,0.0,0.93409,4e-05,9.32763]
[1779239779271,45.49,76762.87,0.0,0.93409,4e-05,9.32763]
[1779239779297,45.49,76762.86,0.0,0.93409,4e-05,9.32757]
[1779239786164,45.49,76765.87,0.0,0.93421,4e-05,9.31451]
[1779239787421,45.49,76765.87,0.0,0.93421,4e-05,9.31451]
[1779239787520,45.49,76765.87,0.0,0.93421,4e-05,9.31451]
[1779239787614,45.49,76765.87,0.0,0.93421,4e-05,9.31451]
[1779239787975,45.49,76765.87,0.0,0.93421,4e-05,9.31451]
[1779239787715,45.49,76767.89,0.0,0.93429,4e-05,9.30612]
[1779239788033,45.49,76767.89,0.0,0.93429,4e-05,9.30612]
[1779239788178,45.48,76769.4,0.0,0.93435,4e-05,9.29984]
[1779239793213,45.48,76770.28,0.0,0.9344,4e-05,9.29285]
[1779239797773,45.48,76769.72,0.0,0.93438,4e-05,9.29505]
[1779239797824,45.48,76769.72,0.0,0.93438,4e-05,9.29505]
[1779239797871,45.48,76770.85,0.0,0.93443,4e-05,9.29036]
[1779239798020,45.48,76770.85,0.0,0.93443,4e-05,9.29036]
[1779239801763,45.48,76771.59,0.0,0.93446,4e-05,9.28724]
[1779239801772,45.48,76771.59,0.0,0.93446,4e-05,9.28724]
[1779239801788,45.48,76771.59,0.0,0.93446,4e-05,9.28724]
[1779239801843,45.48,76773.46,0.0,0.93453,4e-05,9.27952]
[1779239802187,45.48,76773.46,0.0,0.93453,4e-05,9.27952]
[1779239802272,45.48,76773.46,0.0,0.93453,4e-05,9.27952]
[1779239802277,45.48,76777.43,0.0,0.93468,4e-05,9.26319]
[1779239807312,45.48,76773.73,0.0,0.93454,4e-05,9.27844]
[1779239809280,45.48,76773.69,0.0,0.93454,4e-05,9.2786]
[1779239809331,45.48,76773.69,0.0,0.93454,4e-05,9.2786]
[1779239809519,45.48,76773.69,0.0,0.93454,4e-05,9.2786]
[1779239809552,45.48,76768.24,0.0,0.93433,4e-05,9.30103]
[1779239815368,45.48,76766.35,0.0,0.93426,4e-05,9.30851]
[1779239820404,45.48,76764.53,0.0,0.93419,4e-05,9.31572]
[1779239821333,45.48,76764.53,0.0,0.93419,4e-05,9.31572]
[1779239821376,45.48,76764.53,0.0,0.93419,4e-05,9.31572]
[1779239821522,45.48,76764.53,0.0,0.93419,4e-05,9.31572]
[1779239821623,45.48,76764.53,0.0,0.93419,4e-05,9.31566]
[1779239826445,45.48,76758.08,0.0,0.93394,4e-05,9.34188]
[1779239827452,45.48,76752.01,0.0,0.93371,4e-05,9.36685]
[1779239828273,45.48,76752.01,0.0,0.93371,4e-05,9.36685]
[1779239828291,45.48,76752.01,0.0,0.93371,4e-05,9.36685]
[1779239828520,45.48,76752.01,0.0,0.93371,4e-05,9.36685]
[1779239828621,45.48,76753.09,0.0,0.93375,4e-05,9.36262]
[1779239834501,45.49,76753.09,0.0,0.93373,4e-05,9.36414]
[1779239835558,45.49,76753.09,0.0,0.93373,4e-05,9.36414]
[1779239835610,45.49,76753.09,0.0,0.93373,4e-05,9.36414]
[1779239835771,45.49,76753.09,0.0,0.93373,4e-05,9.36414]
[1779239835814,45.49,76752.69,0.0,0.93372,4e-05,9.36603]
[1779239841549,45.48,76753.61,0.0,0.93376,4e-05,9.36131]
[1779239843735,45.48,76754.95,0.0,0.93381,4e-05,9.35563]
[1779239843780,45.48,76754.95,0.0,0.93381,4e-05,9.35563]
[1779239843794,45.48,76754.95,0.0,0.93381,4e-05,9.35563]
[1779239843848,45.48,76754.5,0.0,0.9338,4e-05,9.35735]
[1779239849606,45.48,76751.96,0.0,0.93371,4e-05,9.36699]
[1779239850728,45.48,76751.96,0.0,0.93371,4e-05,9.36699]
[1779239850771,45.48,76751.96,0.0,0.93371,4e-05,9.36699]
[1779239850780,45.48,76751.96,0.0,0.93371,4e-05,9.36699]
[1779239850870,45.48,76752.63,0.0,0.93373,4e-05,9.36407]
[1779239856462,45.48,76752.85,0.0,0.93377,4e-05,9.35928]
[1779239856467,45.48,76752.85,0.0,0.93377,4e-05,9.35928]
[1779239856523,45.48,76752.85,0.0,0.93377,4e-05,9.35928]
[1779239856656,45.48,76752.47,0.0,0.93376,4e-05,9.36072]
[1779239861691,45.48,76752.3,0.0,0.93376,4e-05,9.36076]
[1779239862431,45.48,76752.3,0.0,0.93376,4e-05,9.36076]
[1779239862520,45.48,76752.3,0.0,0.93376,4e-05,9.36076]
[1779239862698,45.48,76748.67,0.0,0.93362,4e-05,9.37564]
[1779239867733,45.48,76746.59,0.0,0.93354,4e-05,9.3834]
[1779239869747,45.47,76752.78,0.0,0.93379,4e-05,9.35746]
[1779239870347,45.47,76752.78,0.0,0.93379,4e-05,9.35746]
[1779239870395,45.47,76752.78,0.0,0.93379,4e-05,9.35746]
[1779239870523,45.47,76752.78,0.0,0.93379,4e-05,9.35746]
[1779239870753,45.47,76754.81,0.0,0.93387,4e-05,9.34894]
[1779239875789,45.47,76760.06,0.0,0.93408,4e-05,9.3267]
[1779239876796,45.47,76769.71,0.0,0.93445,4e-05,9.28685]
[1779239877324,45.47,76769.71,0.0,0.93445,4e-05,9.28685]
[1779239877370,45.47,76769.71,0.0,0.93445,4e-05,9.28685]
[1779239877521,45.47,76769.71,0.0,0.93445,4e-05,9.28685]
[1779239877803,45.47,76774.17,0.0,0.93462,4e-05,9.2685]
[1779239882838,45.47,76772.35,0.0,0.93455,4e-05,9.2761]
[1779239883822,45.47,76772.35,0.0,0.93455,4e-05,9.2761]
[1779239883827,45.47,76772.35,0.0,0.93455,4e-05,9.2761]
[1779239884021,45.47,76772.35,0.0,0.93455,4e-05,9.2761]
[1779239884085,45.47,76768.59,0.0,0.9344,4e-05,9.29159]
[1779239889620,45.47,76769.34,0.0,0.93443,4e-05,9.28842]
[1779239889673,45.47,76769.34,0.0,0.93443,4e-05,9.28842]
[1779239889771,45.47,76769.34,0.0,0.93443,4e-05,9.28842]
[1779239889887,45.47,76769.26,0.0,0.93443,4e-05,9.28874]
[1779239892909,45.47,76773.72,0.0,0.9346,4e-05,9.27038]
[1779239893352,45.47,76773.72,0.0,0.9346,4e-05,9.27038]
[1779239893386,45.47,76773.72,0.0,0.9346,4e-05,9.27038]
[1779239893521,45.47,76773.72,0.0,0.9346,4e-05,9.27038]
[1779239893915,45.47,76778.69,0.0,0.93479,4e-05,9.24998]
[1779239895929,45.47,76782.59,0.0,0.93494,4e-05,9.23409]
[1779239899118,45.47,76780.05,0.0,0.93484,4e-05,9.24467]
[1779239899171,45.47,76780.65,0.0,0.93487,4e-05,9.24228]
[1779239899268,45.47,76780.65,0.0,0.93487,4e-05,9.24228]
[1779239899957,45.47,76781.18,0.0,0.93489,4e-05,9.24017]
[1779239902978,45.47,76773.28,0.0,0.93458,4e-05,9.27282]
[1779239908016,45.47,76772.4,0.0,0.93455,4e-05,9.27648]
[1779239910375,45.47,76770.8,0.0,0.93448,4e-05,9.28308]
[1779239910429,45.47,76770.8,0.0,0.93448,4e-05,9.28308]
[1779239910524,45.47,76770.8,0.0,0.93448,4e-05,9.28308]
[1779239911037,45.47,76770.04,0.0,0.93448,4e-05,9.28304]
[1779239912044,45.47,76776.07,0.0,0.93471,4e-05,9.25823]
[1779239914058,45.47,76780.97,0.0,0.93489,4e-05,9.23819]
[1779239914598,45.47,76780.97,0.0,0.93489,4e-05,9.23819]
[1779239915020,45.47,76780.97,0.0,0.93489,4e-05,9.23819]
[1779239915065,45.47,76787.92,0.0,0.93516,4e-05,9.20975]
[1779239916292,45.48,76788.65,0.0,0.93519,4e-05,9.20688]
[1779239916774,45.48,76788.65,0.0,0.93519,4e-05,9.20688]
[1779239917080,45.48,76789.58,0.0,0.93522,4e-05,9.20318]
[1779239922115,45.48,76787.13,0.0,0.93512,4e-05,9.21382]
[1779239925137,45.48,76783.83,0.0,0.93499,4e-05,9.22768]
[1779239926144,45.48,76781.26,0.0,0.93489,4e-05,9.23833]
[1779239928158,45.48,76777.38,0.0,0.93474,4e-05,9.25441]
[1779239933193,45.48,76777.59,0.0,0.93475,4e-05,9.25372]
[1779239936976,45.48,76778.66,0.0,0.93479,4e-05,9.24939]
[1779239942256,45.48,76780.19,0.0,0.93485,4e-05,9.24347]
[1779239946284,45.48,76777.88,0.0,0.93476,4e-05,9.25316]
[1779239951318,45.48,76777.86,0.0,0.93475,4e-05,9.25343]
[1779239956355,45.48,76779.43,0.0,0.93481,4e-05,9.2472]
[1779239959375,45.48,76783.84,0.0,0.93498,4e-05,9.22928]
[1779239960383,45.48,76788.36,0.0,0.93515,4e-05,9.21084]
[1779239962397,45.48,76791.95,0.0,0.93529,4e-05,9.19637]
[1779239967432,45.48,76792.64,0.0,0.93531,4e-05,9.19424]
[1779239969065,45.48,76792.64,0.0,0.93531,4e-05,9.19424]
[1779239974481,45.49,76790.03,0.0,0.93522,4e-05,9.20275]
[1779239975488,45.49,76793.64,0.0,0.93535,4e-05,9.18811]
[1779239978514,45.49,76796.97,0.0,0.93548,4e-05,9.17496]
[1779239982541,45.49,76803.27,0.0,0.93571,4e-05,9.14993]
[1779239983549,45.49,76807.97,0.0,0.93589,4e-05,9.13097]
[1779239988584,45.49,76808.33,0.0,0.93589,4e-05,9.13076]
[1779239993619,45.49,76810.15,0.0,0.93595,4e-05,9.12461]
[1779239996640,45.5,76813.69,0.0,0.93607,4e-05,9.111]
[1779239997647,45.5,76816.28,0.0,0.93617,4e-05,9.10075]
[1779239998653,45.5,76819.09,0.0,0.93627,4e-05,9.08963]
[1779240001675,45.5,76822.67,0.0,0.9364,4e-05,9.07605]
[1779240005702,45.5,76824.96,0.0,0.93648,4e-05,9.06744]
[1779240010738,45.51,76824.14,0.0,0.93643,4e-05,9.07253]
[1779240012752,45.51,76820.81,0.0,0.9363,4e-05,9.08637]
[1779240013759,45.51,76815.79,0.0,0.93611,4e-05,9.1071]
[1779240017786,45.51,76812.97,0.0,0.93599,4e-05,9.11969]
[1779240022822,45.51,76813.13,0.0,0.93599,4e-05,9.12028]
[1779240023829,45.51,76816.45,0.0,0.93611,4e-05,9.10702]
[1779240027857,45.51,76819.7,0.0,0.93622,4e-05,9.0949]
[1779240028864,45.52,76822.32,0.0,0.93632,4e-05,9.08455]
[1779240033926,45.51,76824.91,0.0,0.93644,4e-05,9.07069]
[1779240034914,45.51,76829.76,0.0,0.93662,4e-05,9.05099]
[1779240037935,45.51,76827.02,0.0,0.93652,4e-05,9.06208]
[1779240038943,45.51,76824.78,0.0,0.93644,4e-05,9.07115]
[1779240040956,45.51,76821.48,0.0,0.93631,4e-05,9.08448]
[1779240045991,45.52,76820.46,0.0,0.93626,4e-05,9.09009]
[1779240051026,45.52,76820.3,0.0,0.93624,4e-05,9.09218]
[1779240056062,45.52,76820.08,0.0,0.93622,4e-05,9.0945]
[1779240058076,45.53,76816.01,0.0,0.93606,4e-05,9.1116]
[1779240061097,45.53,76813.79,0.0,0.93597,4e-05,9.12135]
[1779240063111,45.53,76811.49,0.0,0.93588,4e-05,9.13117]
[1779240068146,45.53,76813.17,0.0,0.93593,4e-05,9.12541]
[1779240073181,45.53,76813.73,0.0,0.93594,4e-05,9.12423]
[1779240078217,45.54,76816.85,0.0,0.93605,4e-05,9.11267]
[1779240083254,45.54,76814.36,0.0,0.93595,4e-05,9.12404]
[1779240087282,45.54,76812.15,0.0,0.93586,4e-05,9.13392]
[1779240088289,45.54,76807.04,0.0,0.93566,4e-05,9.15496]
[1779240089296,45.54,76799.44,0.0,0.93537,4e-05,9.18618]
[1779240090306,45.54,76794.36,0.0,0.93517,4e-05,9.20711]
[1779240091313,45.54,76788.14,0.0,0.93495,4e-05,9.22953]
[1779240093327,45.54,76789.05,0.0,0.93499,4e-05,9.22593]
[1779240096348,45.54,76792.72,0.0,0.93513,4e-05,9.21106]
[1779240099369,45.54,76795.83,0.0,0.93524,4e-05,9.19855]
[1779240101383,45.54,76799.33,0.0,0.93538,4e-05,9.18443]
[1779240102390,45.54,76802.82,0.0,0.93551,4e-05,9.17027]
[1779240105411,45.54,76804.8,0.0,0.93558,4e-05,9.16261]
[1779240110446,45.55,76805.19,0.0,0.93559,4e-05,9.16195]
[1779240115481,45.55,76808.58,0.0,0.93571,4e-05,9.14892]
[1779240120516,45.55,76809.44,0.0,0.93573,4e-05,9.14636]
[1779240125550,45.55,76808.85,0.0,0.9357,4e-05,9.14969]
[1779240129579,45.55,76805.78,0.0,0.93558,4e-05,9.16293]
[1779240130586,45.55,76808.17,0.0,0.93567,4e-05,9.15335]
[1779240135621,45.56,76800.05,0.0,0.93535,4e-05,9.18737]
[1779240137635,45.56,76797.24,0.0,0.93524,4e-05,9.19908]
[1779240142669,45.56,76797.56,0.0,0.93525,4e-05,9.19826]
[1779240147705,45.56,76799.46,0.0,0.93532,4e-05,9.19106]
[1779240152371,45.56,76803.16,0.0,0.93547,4e-05,9.17328]
[1779240157777,45.56,76804.24,0.0,0.9355,4e-05,9.16981]
[1779240162812,45.56,76804.71,0.0,0.93552,4e-05,9.1687]
[1779240167846,45.57,76803.8,0.0,0.93547,4e-05,9.17323]
[1779240172881,45.57,76803.28,0.0,0.93545,4e-05,9.17615]
[1779240177918,45.57,76800.01,0.0,0.93532,4e-05,9.19024]
[1779240182953,45.57,76797.32,0.0,0.93521,4e-05,9.20185]
[1779240186980,45.57,76793.5,0.0,0.93506,4e-05,9.2179]
[1779240191293,45.57,76787.34,0.0,0.93482,4e-05,9.24341]
[1779240192018,45.57,76782.52,0.0,0.93463,4e-05,9.2632]
[1779240193025,45.57,76775.67,0.0,0.93437,4e-05,9.29132]
[1779240197053,45.57,76773.76,0.0,0.9343,4e-05,9.29896]
[1779240201081,45.57,76776.33,0.0,0.9344,4e-05,9.28813]
[1779240201959,45.57,76776.33,0.0,0.9344,4e-05,9.28813]
[1779240204101,45.57,76767.09,0.0,0.93404,4e-05,9.326]
[1779240205109,45.57,76764.78,0.0,0.93396,4e-05,9.33541]
[1779240210144,45.57,76762.59,0.0,0.93388,4e-05,9.34378]
[1779240215179,45.57,76763.8,0.0,0.93395,4e-05,9.33493]
[1779240219207,45.57,76760.7,0.0,0.93384,4e-05,9.34714]
[1779240224241,45.56,76759.69,0.0,0.9338,4e-05,9.35051]
[1779240229277,45.56,76758.2,0.0,0.93375,4e-05,9.35585]
[1779240234314,45.56,76759.31,0.0,0.9338,4e-05,9.35048]
[1779240239352,45.56,76759.49,0.0,0.93382,4e-05,9.34899]
[1779240244387,45.56,76756.99,0.0,0.93373,4e-05,9.35855]
[1779240249422,45.56,76756.93,0.0,0.93373,4e-05,9.35801]
[1779240254457,45.55,76757.08,0.0,0.93374,4e-05,9.35663]
[1779240259492,45.55,76757.61,0.0,0.93377,4e-05,9.35371]
[1779240263521,45.55,76754.71,0.0,0.93366,4e-05,9.3651]
[1779240264527,45.55,76750.3,0.0,0.93349,4e-05,9.38317]
[1779240269562,45.55,76749.96,0.0,0.93349,4e-05,9.38365]
[1779240274599,45.55,76749.45,0.0,0.9335,4e-05,9.38164]
[1779240275604,45.55,76744.83,0.0,0.93332,4e-05,9.40057]
[1779240278627,45.55,76727.47,0.0,0.93264,4e-05,9.47196]
[1779240279634,45.54,76719.07,0.0,0.93231,4e-05,9.50671]
[1779240281579,45.54,76720.22,0.0,0.93236,4e-05,9.50188]
[1779240281587,45.54,76720.22,0.0,0.93236,4e-05,9.50188]
[1779240282115,45.54,76720.22,0.0,0.93236,4e-05,9.50188]
[1779240282192,45.55,76720.91,0.0,0.93238,4e-05,9.49936]
[1779240287690,45.55,76720.92,0.0,0.93238,4e-05,9.49937]
[1779240292328,45.55,76718.07,0.0,0.93227,4e-05,9.51132]
[1779240292725,45.55,76713.75,0.0,0.9321,4e-05,9.52933]
[1779240297760,45.55,76712.77,0.0,0.93206,4e-05,9.53325]
[1779240302795,45.54,76712.41,0.0,0.93205,4e-05,9.53455]
[1779240305816,45.54,76718.58,0.0,0.9323,4e-05,9.50793]
[1779240307251,45.54,76722.19,0.0,0.93245,4e-05,9.4925]
[1779240308837,45.54,76725.27,0.0,0.93258,4e-05,9.47897]
[1779240313872,45.54,76720.97,0.0,0.93242,4e-05,9.49515]
[1779240318907,45.53,76722.69,0.0,0.93251,4e-05,9.48612]
[1779240320921,45.53,76726.3,0.0,0.93266,4e-05,9.47041]
[1779240325956,45.53,76727.03,0.0,0.9327,4e-05,9.46577]
[1779240330991,45.52,76726.66,0.0,0.9327,4e-05,9.46573]
[1779240336026,45.52,76727.8,0.0,0.93278,4e-05,9.45628]
[1779240341062,45.52,76732.99,0.0,0.933,4e-05,9.43327]
[1779240343076,45.52,76736.75,0.0,0.93315,4e-05,9.41717]
[1779240344082,45.52,76733.41,0.0,0.93302,4e-05,9.4308]
[1779240346097,45.51,76736.41,0.0,0.93314,4e-05,9.41786]
[1779240352139,45.51,76736.45,0.0,0.93316,4e-05,9.41637]
[1779240357174,45.51,76730.87,0.0,0.93295,4e-05,9.43842]
[1779240362209,45.51,76730.78,0.0,0.93296,4e-05,9.4375]
[1779240367244,45.5,76730.97,0.0,0.93297,4e-05,9.43542]
[1779240372279,45.5,76723.73,0.0,0.9327,4e-05,9.46423]
[1779240373285,45.5,76720.69,0.0,0.93258,4e-05,9.47658]
[1779240376307,45.5,76716.9,0.0,0.93244,4e-05,9.49136]
[1779240381342,45.49,76716.52,0.0,0.93244,4e-05,9.49154]
[1779240390405,45.5,76706.03,0.0,0.93202,4e-05,9.53552]
[1779240391412,45.5,76703.77,0.0,0.93195,4e-05,9.54207]
[1779240396447,45.5,76703.27,0.0,0.93192,4e-05,9.54558]
[1779240397454,45.5,76700.26,0.0,0.9318,4e-05,9.55844]
[1779240402493,45.5,76700.56,0.0,0.9318,4e-05,9.55852]
[1779240404507,45.5,76695.92,0.0,0.93161,4e-05,9.57845]
[1779240409542,45.51,76694.96,0.0,0.93156,4e-05,9.58362]
[1779240412994,45.51,76692.91,0.0,0.93147,4e-05,9.5929]
[1779240418605,45.51,76693.53,0.0,0.9315,4e-05,9.59019]
[1779240422633,45.5,76690.33,0.0,0.93139,4e-05,9.60161]
[1779240423644,45.5,76680.45,0.0,0.93099,4e-05,9.64293]
[1779240424649,45.5,76673.09,0.0,0.93069,4e-05,9.67412]
[1779240425656,45.5,76671.24,0.0,0.93062,4e-05,9.68206]
[1779240426663,45.5,76668.78,0.0,0.93052,4e-05,9.69253]
[1779240428677,45.5,76665.51,0.0,0.93038,4e-05,9.70649]
[1779240429684,45.5,76659.04,0.0,0.93012,4e-05,9.73387]
[1779240431698,45.5,76656.5,0.0,0.93002,4e-05,9.74466]
[1779240436733,45.5,76650.94,0.0,0.92979,4e-05,9.76813]
[1779240441767,45.5,76651.9,0.0,0.92983,4e-05,9.76385]
[1779240445796,45.5,76654.5,0.0,0.92994,4e-05,9.75267]
[1779240450831,45.5,76655.99,0.0,0.93,4e-05,9.74624]
[1779240452845,45.5,76659.35,0.0,0.93016,4e-05,9.72882]
[1779240454866,45.5,76662.6,0.0,0.93029,4e-05,9.71515]
[1779240459900,45.5,76661.48,0.0,0.93024,4e-05,9.72012]
[1779240464935,45.5,76661.36,0.0,0.93023,4e-05,9.72083]
[1779240468966,45.5,76658.09,0.0,0.9301,4e-05,9.73476]
[1779240474001,45.5,76659.08,0.0,0.93014,4e-05,9.73065]
[1779240478029,45.5,76662.97,0.0,0.9303,4e-05,9.71433]
[1779240479036,45.51,76666.3,0.0,0.93043,4e-05,9.70033]
[1779240481050,45.51,76672.2,0.0,0.93067,4e-05,9.67563]
[1779240482057,45.5,76675.99,0.0,0.93082,4e-05,9.65945]
[1779240483064,45.5,76681.34,0.0,0.93104,4e-05,9.63675]
[1779240486086,45.5,76684.34,0.0,0.93117,4e-05,9.62365]
[1779240488099,45.5,76681.92,0.0,0.93107,4e-05,9.63351]
[1779240490114,45.5,76675.14,0.0,0.9308,4e-05,9.66169]
[1779240492128,45.5,76672.07,0.0,0.93068,4e-05,9.67454]
[1779240497163,45.5,76668.51,0.0,0.93053,4e-05,9.69007]
[1779240502198,45.5,76666.02,0.0,0.93042,4e-05,9.70098]
[1779240504212,45.5,76656.96,0.0,0.93006,4e-05,9.73935]
[1779240508240,45.5,76654.54,0.0,0.92996,4e-05,9.7496]
[1779240511261,45.5,76651.99,0.0,0.92987,4e-05,9.75715]
[1779240514283,45.5,76649.53,0.0,0.92978,4e-05,9.76748]
[1779240516297,45.5,76646.15,0.0,0.92964,4e-05,9.78171]
[1779240518311,45.5,76641.93,0.0,0.92947,4e-05,9.79945]
[1779240522672,45.5,76641.89,0.0,0.92947,4e-05,9.79931]
[1779240522718,45.5,76641.89,0.0,0.92947,4e-05,9.79931]
[1779240522769,45.5,76641.89,0.0,0.92947,4e-05,9.79931]
[1779240522761,45.5,76641.3,0.0,0.92944,4e-05,9.80171]
[1779240529388,45.5,76641.33,0.0,0.92945,4e-05,9.80083]
[1779240534393,45.5,76641.52,0.0,0.92947,4e-05,9.79957]
[1779240534669,45.5,76641.52,0.0,0.92947,4e-05,9.79957]
[1779240534694,45.5,76626.18,0.0,0.92884,4e-05,9.86462]
[1779240535085,45.5,76626.18,0.0,0.92884,4e-05,9.86462]
[1779240535273,45.5,76626.18,0.0,0.92884,4e-05,9.86462]
[1779240535430,45.5,76617.29,0.0,0.92847,4e-05,9.90228]
[1779240536445,45.5,76614.14,0.0,0.92834,4e-05,9.91544]
[1779240537785,45.5,76614.14,0.0,0.92834,4e-05,9.91544]
[1779240537445,45.5,76590.36,0.0,0.92736,4e-05,10.01691]
[1779240537965,45.5,76590.36,0.0,0.92736,4e-05,10.01691]
[1779240538452,45.49,76574.51,0.0,0.92673,4e-05,10.0805]
[1779240539462,45.49,76560.12,0.0,0.92613,4e-05,10.14238]
[1779240540469,45.49,76540.87,0.0,0.92531,4e-05,10.22544]
[1779240541444,45.49,76540.87,0.0,0.92531,4e-05,10.22544]
[1779240541476,45.49,76539.63,0.0,0.92526,4e-05,10.23074]
[1779240542483,45.49,76549.74,0.0,0.92569,4e-05,10.18681]
[1779240543489,45.49,76547.67,0.0,0.9256,4e-05,10.19575]
[1779240545504,45.49,76544.22,0.0,0.92545,4e-05,10.21063]
[1779240549148,45.49,76544.16,0.0,0.92545,4e-05,10.2107]
[1779240549199,45.49,76544.16,0.0,0.92545,4e-05,10.2107]
[1779240549269,45.49,76544.16,0.0,0.92545,4e-05,10.2107]
[1779240549532,45.49,76545.05,0.0,0.92549,4e-05,10.20678]
[1779240550540,45.49,76555.04,0.0,0.92592,4e-05,10.16347]
[1779240551547,45.49,76551.5,0.0,0.92577,4e-05,10.1788]
[1779240552554,45.49,76548.42,0.0,0.92564,4e-05,10.19213]
[1779240554568,45.49,76544.92,0.0,0.92549,4e-05,10.20724]
[1779240559603,45.48,76541.95,0.0,0.92536,4e-05,10.21982]
[1779240561812,45.48,76538.81,0.0,0.92523,4e-05,10.23329]
[1779240565645,45.48,76532.8,0.0,0.92498,4e-05,10.259]
[1779240567659,45.48,76524.81,0.0,0.92464,4e-05,10.29348]
[1779240568666,45.48,76521.76,0.0,0.92451,4e-05,10.30657]
[1779240572695,45.48,76513.81,0.0,0.92419,4e-05,10.33708]
[1779240573702,45.48,76509.29,0.0,0.924,4e-05,10.35656]
[1779240575238,45.48,76507.39,0.0,0.92392,4e-05,10.36458]
[1779240578737,45.48,76503.54,0.0,0.92376,4e-05,10.38017]
[1779240583772,45.47,76506.02,0.0,0.92389,4e-05,10.3677]
[1779240585665,45.47,76506.47,0.0,0.92391,4e-05,10.36543]
[1779240585718,45.47,76506.47,0.0,0.92391,4e-05,10.36543]
[1779240585770,45.47,76506.47,0.0,0.92391,4e-05,10.36543]
[1779240589169,45.47,76508.43,0.0,0.92401,4e-05,10.35569]
[1779240589279,45.47,76508.43,0.0,0.92401,4e-05,10.35569]
[1779240589815,45.47,76516.88,0.0,0.92437,4e-05,10.31851]
[1779240590376,45.47,76516.88,0.0,0.92437,4e-05,10.31851]
[1779240590822,45.47,76510.29,0.0,0.92409,4e-05,10.34701]
[1779240592836,45.47,76506.61,0.0,0.92394,4e-05,10.36261]
[1779240593951,45.47,76506.5,0.0,0.92393,4e-05,10.36283]
[1779240594850,45.47,76499.62,0.0,0.92364,4e-05,10.39264]
[1779240595857,45.47,76494.11,0.0,0.9234,4e-05,10.41685]
[1779240597871,45.47,76502.1,0.0,0.92374,4e-05,10.38186]
[1779240598878,45.47,76510.99,0.0,0.92413,4e-05,10.34264]
[1779240599885,45.46,76512.83,0.0,0.92422,4e-05,10.33431]
[1779240601501,45.46,76512.83,0.0,0.92422,4e-05,10.33431]
[1779240601519,45.46,76514.07,0.0,0.92428,4e-05,10.32843]
[1779240601901,45.46,76526.74,0.0,0.92482,4e-05,10.27321]
[1779240602908,45.46,76529.56,0.0,0.92495,4e-05,10.26073]
[1779240603915,45.46,76528.09,0.0,0.92488,4e-05,10.26701]
[1779240606275,45.46,76527.99,0.0,0.92488,4e-05,10.26734]
[1779240606286,45.46,76527.99,0.0,0.92488,4e-05,10.26734]
[1779240606519,45.46,76527.99,0.0,0.92488,4e-05,10.26734]
[1779240609274,45.46,76528.37,0.0,0.9249,4e-05,10.26535]
[1779240609339,45.46,76528.42,0.0,0.9249,4e-05,10.26491]
[1779240610964,45.46,76520.76,0.0,0.92458,4e-05,10.29815]
[1779240611974,45.46,76517.89,0.0,0.92445,4e-05,10.31055]
[1779240612985,45.46,76520.32,0.0,0.92456,4e-05,10.29979]
[1779240613991,45.46,76517.62,0.0,0.92444,4e-05,10.31138]
[1779240615202,45.46,76517.62,0.0,0.92444,4e-05,10.31138]
[1779240615271,45.46,76517.62,0.0,0.92444,4e-05,10.31138]
[1779240615306,45.46,76517.62,0.0,0.92444,4e-05,10.31138]
[1779240615817,45.46,76517.62,0.0,0.92444,4e-05,10.31138]
[1779240616023,45.46,76516.4,0.0,0.92439,4e-05,10.31654]
[1779240618019,45.46,76511.56,0.0,0.92419,4e-05,10.3371]
[1779240621775,45.46,76510.55,0.0,0.92415,4e-05,10.34086]
[1779240621782,45.46,76510.55,0.0,0.92415,4e-05,10.34086]
[1779240621829,45.46,76512.89,0.0,0.92425,4e-05,10.33041]
[1779240622019,45.46,76512.89,0.0,0.92425,4e-05,10.33041]
[1779240623055,45.46,76520.61,0.0,0.92459,4e-05,10.29653]
[1779240624062,45.46,76528.45,0.0,0.92493,4e-05,10.26204]
[1779240626077,45.46,76526.83,0.0,0.92486,4e-05,10.2689]
[1779240627013,45.46,76526.83,0.0,0.92486,4e-05,10.2689]
[1779240627022,45.46,76526.83,0.0,0.92486,4e-05,10.2689]
[1779240627041,45.46,76526.83,0.0,0.92486,4e-05,10.2689]
[1779240632236,45.45,76526.94,0.0,0.92489,4e-05,10.26458]
[1779240632269,45.45,76526.94,0.0,0.92489,4e-05,10.26458]
[1779240632337,45.45,76522.83,0.0,0.92472,4e-05,10.28236]
[1779240633129,45.45,76515.57,0.0,0.92441,4e-05,10.31387]
[1779240634136,45.45,76510.16,0.0,0.92417,4e-05,10.33748]
[1779240635432,45.45,76510.16,0.0,0.92417,4e-05,10.33748]
[1779240635491,45.45,76510.16,0.0,0.92417,4e-05,10.33748]
[1779240635521,45.45,76510.16,0.0,0.92417,4e-05,10.33748]
[1779240635593,45.45,76509.39,0.0,0.92414,4e-05,10.34045]
[1779240641189,45.45,76508.68,0.0,0.92413,4e-05,10.34219]
[1779240643929,45.45,76508.87,0.0,0.92414,4e-05,10.34113]
[1779240643997,45.45,76508.87,0.0,0.92414,4e-05,10.34113]
[1779240644022,45.45,76508.87,0.0,0.92414,4e-05,10.34113]
[1779240647228,45.45,76511.41,0.0,0.92426,4e-05,10.32888]
[1779240648235,45.45,76514.41,0.0,0.92439,4e-05,10.31558]
[1779240649250,45.45,76522.14,0.0,0.92472,4e-05,10.28171]
[1779240650251,45.45,76529.4,0.0,0.92504,4e-05,10.24998]
[1779240651619,45.45,76529.4,0.0,0.92504,4e-05,10.24998]
[1779240651664,45.45,76529.4,0.0,0.92504,4e-05,10.24998]
[1779240651772,45.45,76529.4,0.0,0.92504,4e-05,10.24998]
[1779240653278,45.45,76536.6,0.0,0.92535,4e-05,10.2185]
[1779240654285,45.44,76546.07,0.0,0.92575,4e-05,10.1774]
[1779240655292,45.45,76547.0,0.0,0.92579,4e-05,10.17342]
[1779240659245,45.45,76547.15,0.0,0.9258,4e-05,10.17293]
[1779240659273,45.45,76547.15,0.0,0.9258,4e-05,10.17293]
[1779240659352,45.45,76547.15,0.0,0.9258,4e-05,10.17293]
[1779240659881,45.45,76547.15,0.0,0.9258,4e-05,10.17293]
[1779240660024,45.45,76545.97,0.0,0.92575,4e-05,10.1781]
[1779240664627,45.45,76550.57,0.0,0.92594,4e-05,10.15839]
[1779240665270,45.45,76550.57,0.0,0.92594,4e-05,10.15839]
[1779240665362,45.45,76551.71,0.0,0.92599,4e-05,10.15353]
[1779240667416,45.45,76552.12,0.0,0.92601,4e-05,10.15183]
[1779240667504,45.45,76552.12,0.0,0.92601,4e-05,10.15183]
[1779240667519,45.45,76552.12,0.0,0.92601,4e-05,10.15183]
[1779240667620,45.45,76548.65,0.0,0.92586,4e-05,10.16694]
[1779240670401,45.45,76545.03,0.0,0.9257,4e-05,10.18278]
[1779240674427,45.45,76551.5,0.0,0.92598,4e-05,10.15489]
[1779240675587,45.45,76551.5,0.0,0.92598,4e-05,10.15489]
[1779240675642,45.45,76551.5,0.0,0.92598,4e-05,10.15489]
[1779240675772,45.45,76551.5,0.0,0.92598,4e-05,10.15489]
[1779240677448,45.45,76554.67,0.0,0.92611,4e-05,10.14141]
[1779240679052,45.45,76555.59,0.0,0.92615,4e-05,10.13753]
[1779240679235,45.45,76555.59,0.0,0.92615,4e-05,10.13753]
[1779240679388,45.45,76555.59,0.0,0.92615,4e-05,10.13753]
[1779240679521,45.45,76555.59,0.0,0.92615,4e-05,10.13753]
[1779240679601,45.45,76561.84,0.0,0.92641,4e-05,10.11064]
[1779240680469,45.45,76571.34,0.0,0.92681,4e-05,10.06982]
[1779240681476,45.45,76577.26,0.0,0.92706,4e-05,10.04422]
[1779240683825,45.45,76584.22,0.0,0.92736,4e-05,10.01355]
[1779240685504,45.45,76581.78,0.0,0.92726,4e-05,10.02399]
[1779240687518,45.45,76585.12,0.0,0.9274,4e-05,10.00957]
[1779240688526,45.45,76588.62,0.0,0.92755,4e-05,9.99452]
[1779240689533,45.45,76591.63,0.0,0.92767,4e-05,9.98162]
[1779240691174,45.45,76592.83,0.0,0.92772,4e-05,9.9765]
[1779240691180,45.45,76592.83,0.0,0.92772,4e-05,9.9765]
[1779240691277,45.45,76592.83,0.0,0.92772,4e-05,9.9765]
[1779240693561,45.45,76606.11,0.0,0.92829,4e-05,9.91655]
[1779240694568,45.45,76607.24,0.0,0.92834,4e-05,9.91186]
[1779240695575,45.45,76610.65,0.0,0.92848,4e-05,9.89743]
[1779240697589,45.45,76616.88,0.0,0.92874,4e-05,9.87045]
[1779240699725,45.45,76617.68,0.0,0.92878,4e-05,9.86687]
[1779240699735,45.45,76617.68,0.0,0.92878,4e-05,9.86687]
[1779240699772,45.45,76617.68,0.0,0.92878,4e-05,9.86687]
[1779240699826,45.45,76615.46,0.0,0.92869,4e-05,9.87618]
[1779240702624,45.44,76613.23,0.0,0.9286,4e-05,9.88518]
[1779240705503,45.44,76613.99,0.0,0.92863,4e-05,9.88157]
[1779240705525,45.44,76613.99,0.0,0.92863,4e-05,9.88157]
[1779240705554,45.44,76613.99,0.0,0.92863,4e-05,9.88157]
[1779240705918,45.44,76613.99,0.0,0.92863,4e-05,9.88157]
[1779240706020,45.44,76613.02,0.0,0.92859,4e-05,9.88552]
[1779240710680,45.44,76610.22,0.0,0.92849,4e-05,9.89651]
[1779240711462,45.44,76610.22,0.0,0.92849,4e-05,9.89651]
[1779240711514,45.44,76610.22,0.0,0.92849,4e-05,9.89651]
[1779240711522,45.44,76610.22,0.0,0.92849,4e-05,9.89651]
[1779240711686,45.44,76607.94,0.0,0.9284,4e-05,9.90604]
[1779240712695,45.44,76603.66,0.0,0.92822,4e-05,9.92411]
[1779240713703,45.44,76599.98,0.0,0.92807,4e-05,9.93959]
[1779240714710,45.44,76589.41,0.0,0.92763,4e-05,9.98497]
[1779240715768,45.44,76589.41,0.0,0.92763,4e-05,9.98497]
[1779240715820,45.44,76589.41,0.0,0.92763,4e-05,9.98497]
[1779240715848,45.44,76588.79,0.0,0.9276,4e-05,9.98764]
[1779240716020,45.44,76588.79,0.0,0.9276,4e-05,9.98764]
[1779240718739,45.44,76581.72,0.0,0.92731,4e-05,10.01801]
[1779240719745,45.44,76579.41,0.0,0.92721,4e-05,10.02789]
[1779240720753,45.44,76575.15,0.0,0.92703,4e-05,10.04615]
[1779240721776,45.44,76562.37,0.0,0.92649,4e-05,10.10148]
[1779240722778,45.44,76554.66,0.0,0.92616,4e-05,10.13493]
[1779240725799,45.44,76559.67,0.0,0.92637,4e-05,10.11357]
[1779240726805,45.44,76563.75,0.0,0.92654,4e-05,10.09608]
[1779240727812,45.44,76566.13,0.0,0.92664,4e-05,10.08563]
[1779240728978,45.44,76566.13,0.0,0.92664,4e-05,10.08563]
[1779240728989,45.44,76566.13,0.0,0.92664,4e-05,10.08563]
[1779240729024,45.44,76565.86,0.0,0.92663,4e-05,10.08664]
[1779240732848,45.44,76562.28,0.0,0.92649,4e-05,10.10143]
[1779240733453,45.44,76562.28,0.0,0.92649,4e-05,10.10143]
[1779240733459,45.44,76562.28,0.0,0.92649,4e-05,10.10143]
[1779240733524,45.44,76562.28,0.0,0.92649,4e-05,10.10143]
[1779240738890,45.44,76562.29,0.0,0.9265,4e-05,10.10027]
[1779240739141,45.44,76562.29,0.0,0.9265,4e-05,10.10027]
[1779240739193,45.44,76562.29,0.0,0.9265,4e-05,10.10027]
[1779240739273,45.44,76562.29,0.0,0.9265,4e-05,10.10027]
[1779240743925,45.43,76568.27,0.0,0.92676,4e-05,10.07356]
[1779240744563,45.43,76568.27,0.0,0.92676,4e-05,10.07356]
[1779240744617,45.43,76568.27,0.0,0.92676,4e-05,10.07356]
[1779240744769,45.43,76568.27,0.0,0.92676,4e-05,10.07356]
[1779240746946,45.43,76562.07,0.0,0.9265,4e-05,10.09987]
[1779240749967,45.43,76565.02,0.0,0.92663,4e-05,10.08659]
[1779240750465,45.43,76565.02,0.0,0.92663,4e-05,10.08659]
[1779240750517,45.43,76565.02,0.0,0.92663,4e-05,10.08659]
[1779240750779,45.43,76565.02,0.0,0.92663,4e-05,10.08659]
[1779240756013,45.43,76566.08,0.0,0.92671,4e-05,10.07778]
[1779240757018,45.43,76563.5,0.0,0.9266,4e-05,10.08876]
[1779240757489,45.43,76563.5,0.0,0.9266,4e-05,10.08876]
[1779240757497,45.43,76563.5,0.0,0.9266,4e-05,10.08876]
[1779240757520,45.43,76563.5,0.0,0.9266,4e-05,10.08876]
[1779240759036,45.43,76568.6,0.0,0.92682,4e-05,10.06644]
[1779240760039,45.43,76578.19,0.0,0.92722,4e-05,10.02498]
[1779240761046,45.43,76591.21,0.0,0.92777,4e-05,9.96893]
[1779240763014,45.43,76591.21,0.0,0.92777,4e-05,9.96893]
[1779240763026,45.43,76591.21,0.0,0.92777,4e-05,9.96893]
[1779240763038,45.43,76595.0,0.0,0.92793,4e-05,9.95265]
[1779240763066,45.43,76595.0,0.0,0.92793,4e-05,9.95265]
[1779240764223,45.43,76596.43,0.0,0.92799,4e-05,9.94652]
[1779240764269,45.43,76596.43,0.0,0.92799,4e-05,9.94652]
[1779240765074,45.43,76592.02,0.0,0.9278,4e-05,9.96553]
[1779240766080,45.43,76588.29,0.0,0.92765,4e-05,9.98159]
[1779240769735,45.43,76588.35,0.0,0.92765,4e-05,9.98138]
[1779240769769,45.43,76588.35,0.0,0.92765,4e-05,9.98138]
[1779240770201,45.43,76588.27,0.0,0.92765,4e-05,9.98174]
[1779240771116,45.43,76592.39,0.0,0.92782,4e-05,9.96408]
[1779240773270,45.43,76593.94,0.0,0.92788,4e-05,9.95746]
[1779240780313,45.43,76592.67,0.0,0.92783,4e-05,9.96327]
[1779240780458,45.43,76592.67,0.0,0.92783,4e-05,9.96327]
[1779240780521,45.43,76592.67,0.0,0.92783,4e-05,9.96327]
[1779240780559,45.43,76595.79,0.0,0.92796,4e-05,9.94963]
[1779240783201,45.43,76598.58,0.0,0.92808,4e-05,9.93681]
[1779240786222,45.43,76601.7,0.0,0.92822,4e-05,9.9229]
[1779240787226,45.43,76601.7,0.0,0.92822,4e-05,9.9229]
[1779240787272,45.43,76601.7,0.0,0.92822,4e-05,9.9229]
[1779240787377,45.43,76604.8,0.0,0.92835,4e-05,9.9091]
[1779240788236,45.42,76609.14,0.0,0.92853,4e-05,9.89033]
[1779240789242,45.42,76612.52,0.0,0.92868,4e-05,9.87569]
[1779240790607,45.42,76612.52,0.0,0.92868,4e-05,9.87569]
[1779240791257,45.42,76615.96,0.0,0.92882,4e-05,9.86067]
[1779240792264,45.42,76613.69,0.0,0.92873,4e-05,9.87019]
[1779240794278,45.42,76621.89,0.0,0.92907,4e-05,9.83489]
[1779240795285,45.42,76627.06,0.0,0.92929,4e-05,9.81277]
[1779240796520,45.42,76627.06,0.0,0.92929,4e-05,9.81277]
[1779240800431,45.42,76628.96,0.0,0.92937,4e-05,9.8044]
[1779240800483,45.42,76628.96,0.0,0.92937,4e-05,9.8044]
[1779240802334,45.42,76623.49,0.0,0.92914,4e-05,9.82754]
[1779240803275,45.42,76623.49,0.0,0.92914,4e-05,9.82754]
[1779240808377,45.42,76623.7,0.0,0.92916,4e-05,9.82595]
[1779240813412,45.42,76622.2,0.0,0.92912,4e-05,9.82861]
[1779240815425,45.42,76624.31,0.0,0.92921,4e-05,9.81942]
[1779240817440,45.42,76627.23,0.0,0.92933,4e-05,9.80681]
[1779240818453,45.42,76635.39,0.0,0.92967,4e-05,9.77207]
[1779240819454,45.42,76638.63,0.0,0.9298,4e-05,9.75831]
[1779240824489,45.42,76641.44,0.0,0.92991,4e-05,9.74644]
[1779240825496,45.42,76639.32,0.0,0.92983,4e-05,9.75545]
[1779240826503,45.42,76635.09,0.0,0.92965,4e-05,9.77341]
[1779240829523,45.42,76629.21,0.0,0.92941,4e-05,9.7983]
[1779240831538,45.42,76620.85,0.0,0.92907,4e-05,9.83372]
[1779240832567,45.42,76615.09,0.0,0.92883,4e-05,9.85814]
[1779240837602,45.42,76614.09,0.0,0.9288,4e-05,9.86192]
[1779240840623,45.42,76611.76,0.0,0.9287,4e-05,9.87171]
[1779240841630,45.42,76605.6,0.0,0.92845,4e-05,9.8982]
[1779240842637,45.42,76601.42,0.0,0.92827,4e-05,9.91621]
[1779240844651,45.42,76603.71,0.0,0.92836,4e-05,9.90664]
[1779240849688,45.42,76602.58,0.0,0.92832,4e-05,9.91133]
[1779240851702,45.42,76599.11,0.0,0.92818,4e-05,9.92567]
[1779240853716,45.41,76595.75,0.0,0.92804,4e-05,9.93951]
[1779240855731,45.41,76595.55,0.0,0.92804,4e-05,9.94013]
[1779240858752,45.41,76596.84,0.0,0.9281,4e-05,9.9337]
[1779240863787,45.41,76594.67,0.0,0.92802,4e-05,9.94187]
[1779240865801,45.41,76589.68,0.0,0.92782,4e-05,9.96264]
[1779240866808,45.41,76582.0,0.0,0.9275,4e-05,9.99564]
[1779240868823,45.41,76576.01,0.0,0.92724,4e-05,10.02165]
[1779240870837,45.41,76578.66,0.0,0.92735,4e-05,10.01077]
[1779240875872,45.41,76576.39,0.0,0.92726,4e-05,10.01867]
[1779240876879,45.41,76571.22,0.0,0.92704,4e-05,10.04118]
[1779240881914,45.42,76567.06,0.0,0.92686,4e-05,10.06017]
[1779240884935,45.42,76571.45,0.0,0.92704,4e-05,10.04182]
[1779240885942,45.42,76573.8,0.0,0.92714,4e-05,10.03159]
[1779240886949,45.42,76576.78,0.0,0.92726,4e-05,10.01867]
[1779240887956,45.42,76579.36,0.0,0.92737,4e-05,10.0075]
[1779240890977,45.42,76581.77,0.0,0.92747,4e-05,9.99699]
[1779240895014,45.42,76578.93,0.0,0.92736,4e-05,10.00906]
[1779240896021,45.42,76576.58,0.0,0.92726,4e-05,10.01911]
[1779240899042,45.41,76572.73,0.0,0.9271,4e-05,10.03545]
[1779240902071,45.41,76569.82,0.0,0.92698,4e-05,10.04768]
[1779240903075,45.41,76562.43,0.0,0.92666,4e-05,10.07976]
[1779240904083,45.41,76555.36,0.0,0.92636,4e-05,10.11045]
[1779240905090,45.42,76549.72,0.0,0.92612,4e-05,10.13495]
[1779240910125,45.42,76548.84,0.0,0.92608,4e-05,10.13907]
[1779240913145,45.42,76551.86,0.0,0.92621,4e-05,10.12621]
[1779240918182,45.42,76551.21,0.0,0.92618,4e-05,10.1294]
[1779240919189,45.42,76556.49,0.0,0.9264,4e-05,10.10665]
[1779240923217,45.42,76560.33,0.0,0.92656,4e-05,10.09054]
[1779240925231,45.42,76562.78,0.0,0.92666,4e-05,10.08024]
[1779240927245,45.42,76553.21,0.0,0.92625,4e-05,10.12191]
[1779240928252,45.42,76545.45,0.0,0.92592,4e-05,10.15566]
[1779240929259,45.42,76541.8,0.0,0.92576,4e-05,10.17157]
[1779240931273,45.42,76540.98,0.0,0.92575,4e-05,10.17192]
[1779240932280,45.42,76537.28,0.0,0.92559,4e-05,10.18797]
[1779240937315,45.42,76538.32,0.0,0.92563,4e-05,10.18346]
[1779240939329,45.42,76541.28,0.0,0.92576,4e-05,10.17063]
[1779240941342,45.42,76545.61,0.0,0.92595,4e-05,10.15189]
[1779240942358,45.42,76551.74,0.0,0.92621,4e-05,10.12538]
[1779240943365,45.42,76554.88,0.0,0.92634,4e-05,10.11196]
[1779240944372,45.42,76559.04,0.0,0.92651,4e-05,10.09398]
[1779240946386,45.42,76559.34,0.0,0.92652,4e-05,10.09311]
[1779240947393,45.42,76562.94,0.0,0.92667,4e-05,10.07773]
[1779240948400,45.42,76566.37,0.0,0.92682,4e-05,10.06294]
[1779240949407,45.42,76570.12,0.0,0.92698,4e-05,10.04682]
[1779240950414,45.42,76577.52,0.0,0.92729,4e-05,10.01498]
[1779240951421,45.42,76578.16,0.0,0.92732,4e-05,10.01207]
[1779240956456,45.42,76578.39,0.0,0.92732,4e-05,10.01218]
[1779240959477,45.43,76581.12,0.0,0.92742,4e-05,10.00131]
[1779240961490,45.43,76578.76,0.0,0.92732,4e-05,10.01206]
[1779240966527,45.43,76579.71,0.0,0.92734,4e-05,10.00945]
[1779240970023,45.43,76570.01,0.0,0.92693,4e-05,10.05206]
[1779240970556,45.43,76555.8,0.0,0.92632,4e-05,10.1136]
[1779240971563,45.43,76552.09,0.0,0.92616,4e-05,10.12977]
[1779240975591,45.43,76547.32,0.0,0.92596,4e-05,10.15081]
[1779240978612,45.43,76538.38,0.0,0.92557,4e-05,10.18981]
[1779240979619,45.43,76536.08,0.0,0.92548,4e-05,10.19981]
[1779240981633,45.43,76527.78,0.0,0.92512,4e-05,10.23589]
[1779240982640,45.43,76520.39,0.0,0.9248,4e-05,10.268]
[1779240987675,45.43,76520.86,0.0,0.92483,4e-05,10.2655]
[1779240989968,45.43,76518.76,0.0,0.92474,4e-05,10.27456]
[1779240990123,45.43,76514.77,0.0,0.92456,4e-05,10.29186]
[1779240990696,45.43,76510.3,0.0,0.92437,4e-05,10.31136]
[1779240992709,45.43,76513.03,0.0,0.92451,4e-05,10.29577]
[1779240997745,45.43,76512.99,0.0,0.92452,4e-05,10.29528]
[1779240999758,45.43,76515.47,0.0,0.92463,4e-05,10.2842]
[1779241000766,45.43,76520.3,0.0,0.92484,4e-05,10.26304]
[1779241001773,45.43,76523.77,0.0,0.92499,4e-05,10.24786]
[1779241002780,45.43,76528.32,0.0,0.92518,4e-05,10.22802]
[1779241007815,45.43,76530.73,0.0,0.92529,4e-05,10.21744]
[1779241008822,45.43,76537.3,0.0,0.92557,4e-05,10.18891]
[1779241012736,45.43,76538.25,0.0,0.92561,4e-05,10.18493]
[1779241013201,45.43,76535.06,0.0,0.92547,4e-05,10.19881]
[1779241013856,45.43,76531.83,0.0,0.92533,4e-05,10.21286]
[1779241018892,45.43,76529.43,0.0,0.92523,4e-05,10.22327]
[1779241020906,45.43,76526.84,0.0,0.92512,4e-05,10.23448]
[1779241025941,45.43,76527.5,0.0,0.92515,4e-05,10.23143]
[1779241026948,45.43,76520.0,0.0,0.92483,4e-05,10.26403]
[1779241030976,45.43,76516.96,0.0,0.9247,4e-05,10.2769]
[1779241031983,45.43,76506.71,0.0,0.92426,4e-05,10.3215]
[1779241033000,45.43,76497.81,0.0,0.92387,4e-05,10.36023]
[1779241033997,45.43,76484.05,0.0,0.92327,4e-05,10.42029]
[1779241034820,45.43,76484.05,0.0,0.92327,4e-05,10.42029]
[1779241034893,45.43,76484.05,0.0,0.92327,4e-05,10.42029]
[1779241035009,45.43,76483.44,0.0,0.92325,4e-05,10.42262]
[1779241037018,45.43,76469.03,0.0,0.92262,4e-05,10.48596]
[1779241038025,45.43,76463.46,0.0,0.92237,4e-05,10.51072]
[1779241038859,45.43,76463.46,0.0,0.92237,4e-05,10.51072]
[1779241041046,45.43,76472.59,0.0,0.92277,4e-05,10.47104]
[1779241042053,45.43,76496.28,0.0,0.92381,4e-05,10.36695]
[1779241043064,45.43,76495.29,0.0,0.92376,4e-05,10.37134]
[1779241043760,45.43,76495.29,0.0,0.92376,4e-05,10.37134]
[1779241044071,45.43,76508.53,0.0,0.92434,4e-05,10.3135]
[1779241045078,45.43,76510.84,0.0,0.92444,4e-05,10.30324]
[1779241046085,45.43,76503.01,0.0,0.9241,4e-05,10.33728]
[1779241047646,45.43,76501.23,0.0,0.92403,4e-05,10.34485]
[1779241048555,45.43,76499.56,0.0,0.92396,4e-05,10.35193]
[1779241048768,45.43,76499.56,0.0,0.92396,4e-05,10.35193]
[1779241052127,45.43,76491.17,0.0,0.92361,4e-05,10.38511]
[1779241053135,45.43,76484.0,0.0,0.9233,4e-05,10.41662]
[1779241057164,45.43,76494.31,0.0,0.92374,4e-05,10.37271]
[1779241058171,45.43,76496.95,0.0,0.92385,4e-05,10.36155]
[1779241060190,45.43,76497.6,0.0,0.92388,4e-05,10.35876]
[1779241060205,45.43,76497.6,0.0,0.92388,4e-05,10.35876]
[1779241060234,45.43,76497.6,0.0,0.92388,4e-05,10.35876]
[1779241060272,45.43,76497.6,0.0,0.92388,4e-05,10.35876]
[1779241060286,45.43,76497.6,0.0,0.92388,4e-05,10.35876]
[1779241060370,45.43,76495.74,0.0,0.92379,4e-05,10.36697]
[1779241061958,45.43,76495.34,0.0,0.92378,4e-05,10.36877]
[1779241062018,45.43,76495.34,0.0,0.92378,4e-05,10.36877]
[1779241062199,45.43,76492.8,0.0,0.92367,4e-05,10.37994]
[1779241063206,45.43,76488.07,0.0,0.92346,4e-05,10.4007]
[1779241064598,45.43,76486.93,0.0,0.92341,4e-05,10.40605]
[1779241064612,45.43,76486.93,0.0,0.92341,4e-05,10.40605]
[1779241064770,45.43,76486.93,0.0,0.92341,4e-05,10.40605]
[1779241066340,45.43,76488.06,0.0,0.92345,4e-05,10.40143]
[1779241066364,45.43,76488.06,0.0,0.92345,4e-05,10.40143]
[1779241066389,45.43,76487.2,0.0,0.92341,4e-05,10.40555]
[1779241066519,45.43,76487.2,0.0,0.92341,4e-05,10.40555]
[1779241070606,45.44,76491.21,0.0,0.92357,4e-05,10.38932]
[1779241070617,45.44,76491.21,0.0,0.92357,4e-05,10.38932]
[1779241070771,45.44,76491.21,0.0,0.92357,4e-05,10.38932]
[1779241071981,45.44,76492.26,0.0,0.92362,4e-05,10.38474]
[1779241072021,45.44,76492.26,0.0,0.92362,4e-05,10.38474]
[1779241072229,45.44,76492.26,0.0,0.92362,4e-05,10.38474]
[1779241072370,45.44,76495.9,0.0,0.92378,4e-05,10.36881]
[1779241073160,45.44,76495.9,0.0,0.92378,4e-05,10.36881]
[1779241073273,45.44,76495.9,0.0,0.92378,4e-05,10.36881]
[1779241073277,45.44,76495.89,0.0,0.92378,4e-05,10.3689]
[1779241075559,45.44,76497.95,0.0,0.92387,4e-05,10.35998]
[1779241075611,45.44,76497.95,0.0,0.92387,4e-05,10.35998]
[1779241075777,45.44,76497.95,0.0,0.92387,4e-05,10.35998]
[1779241081333,45.44,76498.15,0.0,0.92387,4e-05,10.35946]
[1779241081778,45.44,76498.15,0.0,0.92387,4e-05,10.35946]
[1779241081785,45.44,76498.15,0.0,0.92387,4e-05,10.35946]
[1779241081821,45.44,76498.15,0.0,0.92387,4e-05,10.35946]
[1779241081873,45.44,76498.15,0.0,0.92387,4e-05,10.35946]
[1779241082019,45.44,76498.15,0.0,0.92387,4e-05,10.35946]
[1779241082340,45.44,76502.47,0.0,0.92406,4e-05,10.34066]
[1779241083347,45.44,76496.56,0.0,0.9238,4e-05,10.36628]
[1779241085360,45.44,76493.15,0.0,0.92366,4e-05,10.38065]
[1779241087395,45.43,76493.43,0.0,0.92367,4e-05,10.37913]
[1779241087402,45.43,76493.43,0.0,0.92367,4e-05,10.37913]
[1779241087448,45.43,76493.43,0.0,0.92367,4e-05,10.37913]
[1779241087437,45.43,76488.59,0.0,0.92346,4e-05,10.40037]
[1779241087522,45.43,76488.59,0.0,0.92346,4e-05,10.40037]
[1779241088381,45.44,76486.16,0.0,0.92335,4e-05,10.41137]
[1779241090396,45.44,76481.67,0.0,0.92315,4e-05,10.43173]
[1779241092109,45.44,76484.8,0.0,0.92328,4e-05,10.41829]
[1779241092224,45.44,76484.8,0.0,0.92328,4e-05,10.41829]
[1779241092271,45.44,76484.8,0.0,0.92328,4e-05,10.41829]
[1779241092427,45.44,76484.8,0.0,0.92328,4e-05,10.41829]
[1779241092410,45.44,76489.88,0.0,0.9235,4e-05,10.39632]
[1779241095413,45.44,76490.0,0.0,0.9235,4e-05,10.39648]
[1779241095420,45.44,76490.0,0.0,0.9235,4e-05,10.39648]
[1779241095431,45.44,76489.77,0.0,0.92349,4e-05,10.39784]
[1779241095520,45.44,76489.77,0.0,0.92349,4e-05,10.39784]
[1779241098409,45.44,76491.61,0.0,0.92357,4e-05,10.38977]
[1779241098460,45.44,76491.61,0.0,0.92357,4e-05,10.38977]
[1779241098519,45.44,76489.71,0.0,0.92349,4e-05,10.39811]
[1779241100467,45.44,76495.71,0.0,0.92375,4e-05,10.37183]
[1779241101474,45.44,76504.9,0.0,0.92415,4e-05,10.33136]
[1779241101871,45.44,76504.9,0.0,0.92415,4e-05,10.33136]
[1779241102021,45.44,76504.9,0.0,0.92415,4e-05,10.33136]
[1779241102481,45.44,76504.58,0.0,0.92414,4e-05,10.33286]
[1779241102741,45.44,76504.58,0.0,0.92414,4e-05,10.33286]
[1779241103090,45.44,76504.58,0.0,0.92414,4e-05,10.33286]
[1779241103220,45.44,76504.58,0.0,0.92414,4e-05,10.33286]
[1779241103270,45.44,76504.58,0.0,0.92414,4e-05,10.33286]
[1779241103371,45.44,76504.58,0.0,0.92413,4e-05,10.33297]
[1779241105772,45.44,76504.67,0.0,0.92414,4e-05,10.33268]
[1779241108438,45.44,76505.25,0.0,0.92416,4e-05,10.33037]
[1779241108443,45.44,76505.25,0.0,0.92416,4e-05,10.33037]
[1779241108520,45.44,76505.58,0.0,0.92418,4e-05,10.32851]
[1779241108537,45.44,76505.58,0.0,0.92418,4e-05,10.32851]
[1779241108588,45.44,76505.58,0.0,0.92418,4e-05,10.32851]
[1779241108770,45.44,76505.58,0.0,0.92418,4e-05,10.32851]
[1779241108772,45.44,76504.97,0.0,0.92415,4e-05,10.33097]
[1779241111059,45.44,76501.33,0.0,0.92402,4e-05,10.34317]
[1779241113838,45.44,76500.89,0.0,0.924,4e-05,10.34486]
[1779241113970,45.44,76500.89,0.0,0.924,4e-05,10.34486]
[1779241114002,45.44,76500.89,0.0,0.924,4e-05,10.34486]
[1779241114021,45.44,76500.89,0.0,0.924,4e-05,10.34486]
[1779241114077,45.44,76500.89,0.0,0.924,4e-05,10.34486]
[1779241114178,45.44,76498.54,0.0,0.92391,4e-05,10.3547]
[1779241114855,45.44,76498.54,0.0,0.92391,4e-05,10.3547]
[1779241115022,45.44,76498.54,0.0,0.92391,4e-05,10.3547]
[1779241115122,45.44,76498.0,0.0,0.92389,4e-05,10.35682]
[1779241120611,45.43,76499.69,0.0,0.92397,4e-05,10.34825]
[1779241125646,45.43,76498.66,0.0,0.92394,4e-05,10.35162]
[1779241126804,45.43,76498.66,0.0,0.92394,4e-05,10.35162]
[1779241126812,45.43,76498.66,0.0,0.92394,4e-05,10.35162]
[1779241127017,45.43,76498.66,0.0,0.92394,4e-05,10.35162]
[1779241127020,45.43,76498.66,0.0,0.92394,4e-05,10.35162]
[1779241127069,45.43,76498.66,0.0,0.92394,4e-05,10.35162]
[1779241127269,45.43,76498.66,0.0,0.92394,4e-05,10.35162]
[1779241127370,45.43,76498.33,0.0,0.92393,4e-05,10.3526]
[1779241127744,45.43,76498.33,0.0,0.92393,4e-05,10.3526]
[1779241127769,45.43,76498.33,0.0,0.92393,4e-05,10.3526]
[1779241127870,45.43,76499.36,0.0,0.92397,4e-05,10.34786]
[1779241133702,45.43,76494.48,0.0,0.92377,4e-05,10.3681]
[1779241134757,45.43,76494.48,0.0,0.92377,4e-05,10.3681]
[1779241134773,45.43,76494.48,0.0,0.92377,4e-05,10.3681]
[1779241134920,45.43,76494.48,0.0,0.92377,4e-05,10.3681]
[1779241135321,45.43,76494.48,0.0,0.92377,4e-05,10.3681]
[1779241135369,45.43,76489.54,0.0,0.92356,4e-05,10.38958]
[1779241135525,45.43,76489.54,0.0,0.92356,4e-05,10.38958]
[1779241135602,45.43,76489.54,0.0,0.92356,4e-05,10.38958]
[1779241137769,45.43,76491.55,0.0,0.92364,4e-05,10.38085]
[1779241138929,45.43,76492.07,0.0,0.92367,4e-05,10.37861]
[1779241139022,45.43,76492.07,0.0,0.92367,4e-05,10.37861]
[1779241139029,45.43,76492.0,0.0,0.92366,4e-05,10.37896]
[1779241141138,45.43,76493.14,0.0,0.92371,4e-05,10.37402]
[1779241141237,45.43,76493.14,0.0,0.92371,4e-05,10.37402]
[1779241141270,45.43,76493.14,0.0,0.92371,4e-05,10.37402]
[1779241141394,45.43,76493.14,0.0,0.92371,4e-05,10.37402]
[1779241141523,45.43,76493.14,0.0,0.92371,4e-05,10.37402]
[1779241141418,45.43,76498.96,0.0,0.92397,4e-05,10.34859]
[1779241141759,45.43,76501.78,0.0,0.92409,4e-05,10.33604]
[1779241143176,45.43,76501.78,0.0,0.92409,4e-05,10.33604]
[1779241143271,45.43,76501.78,0.0,0.92409,4e-05,10.33604]
[1779241143334,45.43,76501.78,0.0,0.92409,4e-05,10.33604]
[1779241143771,45.43,76503.81,0.0,0.92418,4e-05,10.32696]
[1779241143773,45.43,76509.45,0.0,0.92443,4e-05,10.30214]
[1779241144780,45.43,76518.86,0.0,0.92484,4e-05,10.26096]
[1779241145787,45.43,76520.14,0.0,0.92489,4e-05,10.2553]
[1779241146595,45.43,76520.14,0.0,0.92489,4e-05,10.2553]
[1779241146646,45.43,76520.14,0.0,0.92489,4e-05,10.2553]
[1779241146778,45.43,76520.14,0.0,0.92489,4e-05,10.2553]
[1779241146962,45.43,76520.14,0.0,0.92489,4e-05,10.2553]
[1779241148281,45.43,76510.61,0.0,0.92448,4e-05,10.29669]
[1779241149487,45.43,76510.61,0.0,0.92448,4e-05,10.29669]
[1779241149520,45.43,76510.61,0.0,0.92448,4e-05,10.29669]
[1779241149522,45.43,76513.53,0.0,0.92461,4e-05,10.28381]
[1779241149780,45.43,76513.53,0.0,0.92461,4e-05,10.28381]
[1779241149882,45.43,76513.53,0.0,0.92461,4e-05,10.28381]
[1779241151771,45.43,76517.81,0.0,0.9248,4e-05,10.26493]
[1779241151829,45.42,76520.91,0.0,0.92493,4e-05,10.25133]
[1779241154621,45.42,76519.99,0.0,0.92489,4e-05,10.2552]
[1779241154673,45.42,76519.99,0.0,0.92489,4e-05,10.2552]
[1779241154772,45.42,76519.99,0.0,0.92489,4e-05,10.2552]
[1779241155857,45.42,76526.2,0.0,0.92516,4e-05,10.22803]
[1779241156713,45.42,76526.2,0.0,0.92516,4e-05,10.22803]
[1779241156739,45.42,76526.2,0.0,0.92516,4e-05,10.22803]
[1779241156770,45.42,76526.2,0.0,0.92516,4e-05,10.22803]
[1779241156864,45.42,76526.34,0.0,0.92517,4e-05,10.22739]
[1779241161885,45.42,76525.6,0.0,0.92514,4e-05,10.2305]
[1779241161937,45.42,76525.6,0.0,0.92514,4e-05,10.2305]
[1779241162022,45.42,76525.6,0.0,0.92514,4e-05,10.2305]
[1779241162461,45.42,76525.6,0.0,0.92514,4e-05,10.2305]
[1779241162509,45.42,76525.6,0.0,0.92514,4e-05,10.2305]
[1779241162525,45.42,76525.6,0.0,0.92514,4e-05,10.2305]
[1779241162505,45.42,76526.34,0.0,0.92517,4e-05,10.22724]
[1779241162906,45.42,76526.28,0.0,0.92517,4e-05,10.22747]
[1779241167382,45.42,76525.42,0.0,0.92513,4e-05,10.2311]
[1779241167471,45.42,76525.42,0.0,0.92513,4e-05,10.2311]
[1779241167528,45.42,76525.42,0.0,0.92513,4e-05,10.2311]
[1779241167903,45.42,76527.22,0.0,0.92521,4e-05,10.22324]
[1779241168005,45.42,76530.22,0.0,0.92534,4e-05,10.21017]
[1779241168948,45.42,76533.72,0.0,0.92549,4e-05,10.19496]
[1779241169776,45.42,76533.72,0.0,0.92549,4e-05,10.19496]
[1779241169955,45.42,76537.01,0.0,0.92563,4e-05,10.1807]
[1779241170962,45.42,76540.83,0.0,0.92579,4e-05,10.16418]
[1779241174540,45.42,76545.31,0.0,0.926,4e-05,10.14173]
[1779241174990,45.42,76541.73,0.0,0.92585,4e-05,10.15734]
[1779241175684,45.42,76541.73,0.0,0.92585,4e-05,10.15734]
[1779241175732,45.42,76541.73,0.0,0.92585,4e-05,10.15734]
[1779241175775,45.42,76541.73,0.0,0.92585,4e-05,10.15734]
[1779241175814,45.42,76541.73,0.0,0.92585,4e-05,10.15734]
[1779241176021,45.42,76541.73,0.0,0.92585,4e-05,10.15734]
[1779241176229,45.42,76540.49,0.0,0.92579,4e-05,10.16279]
[1779241177815,45.42,76541.03,0.0,0.92582,4e-05,10.16052]
[1779241179768,45.42,76541.67,0.0,0.92584,4e-05,10.15789]
[1779241180025,45.42,76541.66,0.0,0.92584,4e-05,10.15801]
[1779241182205,45.43,76540.47,0.0,0.92579,4e-05,10.16324]
[1779241182270,45.43,76540.47,0.0,0.92579,4e-05,10.16324]
[1779241184068,45.43,76540.74,0.0,0.9258,4e-05,10.16221]
[1779241184120,45.43,76540.74,0.0,0.9258,4e-05,10.16221]
[1779241184268,45.43,76540.74,0.0,0.9258,4e-05,10.16221]
[1779241184369,45.43,76542.29,0.0,0.92586,4e-05,10.15556]
[1779241185061,45.43,76538.99,0.0,0.92572,4e-05,10.16995]
[1779241186205,45.43,76538.99,0.0,0.92572,4e-05,10.16995]
[1779241186256,45.43,76538.99,0.0,0.92572,4e-05,10.16995]
[1779241186271,45.43,76538.99,0.0,0.92572,4e-05,10.16995]
[1779241186299,45.43,76535.13,0.0,0.92556,4e-05,10.18674]
[1779241187075,45.43,76532.03,0.0,0.92542,4e-05,10.20023]
[1779241189222,45.43,76533.44,0.0,0.92548,4e-05,10.19411]
[1779241189271,45.43,76533.44,0.0,0.92548,4e-05,10.19411]
[1779241189323,45.43,76533.58,0.0,0.92549,4e-05,10.19352]
[1779241189951,45.43,76533.58,0.0,0.92549,4e-05,10.19352]
[1779241190096,45.43,76536.92,0.0,0.92563,4e-05,10.17904]
[1779241191062,45.43,76536.92,0.0,0.92563,4e-05,10.17904]
[1779241191114,45.43,76536.92,0.0,0.92563,4e-05,10.17904]
[1779241191270,45.43,76536.92,0.0,0.92563,4e-05,10.17904]
[1779241191771,45.43,76537.89,0.0,0.92567,4e-05,10.17487]
[1779241192110,45.43,76538.98,0.0,0.92572,4e-05,10.17019]
[1779241196190,45.43,76541.12,0.0,0.92581,4e-05,10.16108]
[1779241196242,45.43,76541.12,0.0,0.92581,4e-05,10.16108]
[1779241196271,45.43,76541.12,0.0,0.92581,4e-05,10.16108]
[1779241196288,45.43,76542.48,0.0,0.92587,4e-05,10.15525]
[1779241201524,45.43,76542.7,0.0,0.92588,4e-05,10.15454]
[1779241201576,45.43,76542.7,0.0,0.92588,4e-05,10.15454]
[1779241201773,45.43,76542.89,0.0,0.92588,4e-05,10.15388]
[1779241203567,45.43,76544.05,0.0,0.92593,4e-05,10.14894]
[1779241203637,45.43,76544.76,0.0,0.92596,4e-05,10.14596]
[1779241203773,45.43,76544.76,0.0,0.92596,4e-05,10.14596]
[1779241204194,45.43,76536.7,0.0,0.92561,4e-05,10.18099]
[1779241205010,45.43,76536.7,0.0,0.92561,4e-05,10.18099]
[1779241205037,45.43,76536.7,0.0,0.92561,4e-05,10.18099]
[1779241205774,45.43,76534.22,0.0,0.92551,4e-05,10.19179]
[1779241206072,45.43,76534.22,0.0,0.92551,4e-05,10.19179]
[1779241206209,45.43,76534.2,0.0,0.92551,4e-05,10.1919]
[1779241207216,45.43,76528.79,0.0,0.92527,4e-05,10.21542]
[1779241211581,45.43,76528.37,0.0,0.92526,4e-05,10.21719]
[1779241211583,45.43,76528.37,0.0,0.92526,4e-05,10.21719]
[1779241211590,45.43,76524.9,0.0,0.92511,4e-05,10.23225]
[1779241211775,45.43,76524.9,0.0,0.92511,4e-05,10.23225]
[1779241212251,45.43,76522.15,0.0,0.92499,4e-05,10.24416]
[1779241213791,45.43,76522.41,0.0,0.925,4e-05,10.24296]
[1779241214266,45.43,76519.74,0.0,0.92489,4e-05,10.25451]
[1779241219301,45.43,76522.09,0.0,0.92499,4e-05,10.24387]
[1779241224336,45.43,76524.99,0.0,0.92512,4e-05,10.23088]
[1779241229371,45.43,76524.59,0.0,0.92511,4e-05,10.23232]
[1779241232392,45.42,76522.09,0.0,0.92502,4e-05,10.23972]
[1779241235412,45.42,76519.04,0.0,0.92489,4e-05,10.25276]
[1779241237427,45.42,76524.07,0.0,0.92511,4e-05,10.23066]
[1779241242462,45.42,76524.82,0.0,0.92515,4e-05,10.22709]
[1779241247497,45.42,76526.39,0.0,0.92522,4e-05,10.21996]
[1779241252536,45.42,76528.66,0.0,0.92532,4e-05,10.20984]
[1779241254551,45.42,76525.54,0.0,0.92518,4e-05,10.22333]
[1779241259586,45.42,76525.56,0.0,0.92519,4e-05,10.22298]
[1779241262609,45.42,76519.07,0.0,0.92491,4e-05,10.25105]
[1779241263616,45.42,76516.51,0.0,0.9248,4e-05,10.26211]
[1779241264623,45.42,76511.26,0.0,0.92457,4e-05,10.28488]
[1779241269226,45.42,76510.94,0.0,0.92457,4e-05,10.28566]
[1779241269278,45.42,76510.94,0.0,0.92457,4e-05,10.28566]
[1779241269327,45.42,76510.94,0.0,0.92457,4e-05,10.28551]
[1779241269770,45.42,76510.94,0.0,0.92457,4e-05,10.28551]
[1779241274693,45.42,76515.88,0.0,0.92479,4e-05,10.26321]
[1779241276707,45.42,76518.97,0.0,0.92492,4e-05,10.24951]
[1779241281742,45.42,76521.7,0.0,0.92505,4e-05,10.23723]
[1779241282749,45.42,76515.1,0.0,0.92476,4e-05,10.2659]
[1779241285770,45.41,76509.5,0.0,0.92452,4e-05,10.29004]
[1779241286777,45.41,76504.92,0.0,0.92433,4e-05,10.30992]
[1779241288791,45.41,76505.81,0.0,0.92437,4e-05,10.3057]
[1779241293831,45.41,76504.56,0.0,0.92434,4e-05,10.30699]
[1779241298865,45.41,76507.68,0.0,0.92449,4e-05,10.29233]
[1779241299873,45.41,76510.16,0.0,0.9246,4e-05,10.28135]
[1779241300880,45.41,76512.68,0.0,0.92471,4e-05,10.27022]
[1779241302894,45.41,76516.05,0.0,0.92485,4e-05,10.25531]
[1779241307929,45.41,76514.91,0.0,0.92481,4e-05,10.2598]
[1779241312964,45.41,76511.36,0.0,0.92466,4e-05,10.27478]
[1779241313971,45.41,76506.72,0.0,0.92446,4e-05,10.2949]
[1779241319006,45.4,76504.92,0.0,0.92439,4e-05,10.30197]
[1779241320019,45.4,76502.0,0.0,0.92427,4e-05,10.31455]
[1779241323039,45.4,76499.48,0.0,0.92416,4e-05,10.32498]
[1779241328073,45.4,76500.31,0.0,0.92421,4e-05,10.32031]
[1779241333110,45.4,76502.89,0.0,0.92433,4e-05,10.308]
[1779241338146,45.4,76500.84,0.0,0.92425,4e-05,10.31598]
[1779241343180,45.39,76499.6,0.0,0.92421,4e-05,10.32033]
[1779241348216,45.39,76500.55,0.0,0.92426,4e-05,10.31515]
[1779241349223,45.39,76497.31,0.0,0.92412,4e-05,10.32912]
[1779241350230,45.39,76494.57,0.0,0.924,4e-05,10.34089]
[1779241355266,45.39,76490.2,0.0,0.92384,4e-05,10.35554]
[1779241356273,45.39,76485.52,0.0,0.92364,4e-05,10.37611]
[1779241357280,45.39,76479.76,0.0,0.92339,4e-05,10.40141]
[1779241358287,45.39,76473.39,0.0,0.92311,4e-05,10.42938]
[1779241359294,45.39,76470.89,0.0,0.923,4e-05,10.44066]
[1779241363323,45.39,76479.49,0.0,0.92336,4e-05,10.40398]
[1779241363772,45.39,76479.49,0.0,0.92336,4e-05,10.40398]
[1779241365337,45.39,76475.55,0.0,0.92319,4e-05,10.42163]
[1779241367351,45.39,76478.86,0.0,0.92332,4e-05,10.40805]
[1779241368358,45.39,76481.94,0.0,0.92345,4e-05,10.39487]
[1779241373393,45.4,76482.16,0.0,0.92345,4e-05,10.3957]
[1779241375407,45.4,76484.75,0.0,0.92355,4e-05,10.38506]
[1779241378427,45.4,76487.77,0.0,0.92368,4e-05,10.3726]
[1779241382457,45.4,76490.47,0.0,0.92379,4e-05,10.361]
[1779241387372,45.4,76491.43,0.0,0.92383,4e-05,10.3571]
[1779241389506,45.4,76488.09,0.0,0.92368,4e-05,10.37199]
[1779241394541,45.4,76490.56,0.0,0.92379,4e-05,10.36151]
[1779241399576,45.41,76493.91,0.0,0.92393,4e-05,10.34723]
[1779241400583,45.41,76498.65,0.0,0.92414,4e-05,10.32658]
[1779241404610,45.4,76502.15,0.0,0.92429,4e-05,10.31059]
[1779241405618,45.4,76504.8,0.0,0.92441,4e-05,10.29886]
[1779241410653,45.4,76506.93,0.0,0.92451,4e-05,10.28891]
[1779241411660,45.4,76510.1,0.0,0.92467,4e-05,10.27167]
[1779241416701,45.4,76512.04,0.0,0.92476,4e-05,10.26277]
[1779241417724,45.4,76509.7,0.0,0.92466,4e-05,10.2729]
[1779241422759,45.4,76512.62,0.0,0.92479,4e-05,10.25973]
[1779241423766,45.4,76516.56,0.0,0.92496,4e-05,10.24248]
[1779241425780,45.4,76519.47,0.0,0.92508,4e-05,10.22974]
[1779241430815,45.4,76518.06,0.0,0.92502,4e-05,10.23571]
[1779241435851,45.4,76522.08,0.0,0.9252,4e-05,10.21804]
[1779241436857,45.4,76524.69,0.0,0.92531,4e-05,10.20665]
[1779241439879,45.4,76521.96,0.0,0.92519,4e-05,10.21855]
[1779241442901,45.4,76527.41,0.0,0.92543,4e-05,10.19484]
[1779241447935,45.4,76528.31,0.0,0.92547,4e-05,10.19107]
[1779241451964,45.4,76524.86,0.0,0.92532,4e-05,10.20619]
[1779241452971,45.4,76521.91,0.0,0.92519,4e-05,10.21904]
[1779241453977,45.4,76519.46,0.0,0.92508,4e-05,10.2297]
[1779241454985,45.4,76516.35,0.0,0.92495,4e-05,10.24323]
[1779241460025,45.4,76517.04,0.0,0.92498,4e-05,10.23994]
[1779241461029,45.4,76519.78,0.0,0.9251,4e-05,10.22796]
[1779241466065,45.4,76516.82,0.0,0.92498,4e-05,10.24066]
[1779241471099,45.4,76515.68,0.0,0.92495,4e-05,10.24203]
[1779241476135,45.4,76514.99,0.0,0.92492,4e-05,10.24473]
[1779241478149,45.4,76509.25,0.0,0.92468,4e-05,10.26961]
[1779241483184,45.4,76507.75,0.0,0.92462,4e-05,10.27558]
[1779241487213,45.39,76511.67,0.0,0.92479,4e-05,10.25803]
[1779241489226,45.39,76515.74,0.0,0.92497,4e-05,10.24011]
[1779241490233,45.39,76525.52,0.0,0.92539,4e-05,10.1975]
[1779241491240,45.39,76526.36,0.0,0.92543,4e-05,10.19385]
[1779241495268,45.39,76530.45,0.0,0.9256,4e-05,10.17614]
[1779241500303,45.39,76531.57,0.0,0.92565,4e-05,10.17153]
[1779241501330,45.39,76539.73,0.0,0.926,4e-05,10.13619]
[1779241502332,45.39,76543.32,0.0,0.92615,4e-05,10.12075]
[1779241504346,45.4,76539.57,0.0,0.92598,4e-05,10.13726]
[1779241508374,45.4,76536.97,0.0,0.92587,4e-05,10.14893]
[1779241509381,45.4,76533.16,0.0,0.92571,4e-05,10.16554]
[1779241510388,45.4,76528.19,0.0,0.92549,4e-05,10.18717]
[1779241511395,45.4,76521.34,0.0,0.9252,4e-05,10.21698]
[1779241512402,45.4,76514.96,0.0,0.92492,4e-05,10.24473]
[1779241513409,45.4,76508.72,0.0,0.92465,4e-05,10.27186]
[1779241518443,45.4,76509.25,0.0,0.92468,4e-05,10.26897]
[1779241520475,45.39,76516.5,0.0,0.925,4e-05,10.23716]
[1779241521469,45.39,76524.18,0.0,0.92533,4e-05,10.20369]
[1779241523483,45.39,76521.04,0.0,0.92519,4e-05,10.21736]
[1779241525883,45.39,76516.97,0.0,0.92502,4e-05,10.23502]
[1779241526505,45.39,76513.05,0.0,0.92485,4e-05,10.25205]
[1779241529526,45.39,76505.1,0.0,0.92451,4e-05,10.28646]
[1779241534561,45.39,76506.82,0.0,0.92461,4e-05,10.27497]
[1779241539595,45.39,76508.17,0.0,0.92468,4e-05,10.26854]
[1779241542619,45.39,76518.46,0.0,0.92512,4e-05,10.22339]
[1779241543816,45.39,76526.67,0.0,0.92548,4e-05,10.18765]
[1779241544632,45.39,76529.41,0.0,0.92559,4e-05,10.17578]
[1779241547654,45.39,76527.04,0.0,0.92549,4e-05,10.18619]
[1779241548662,45.39,76522.37,0.0,0.92529,4e-05,10.20652]
[1779241550675,45.39,76520.1,0.0,0.92519,4e-05,10.21638]
[1779241555711,45.39,76523.01,0.0,0.92532,4e-05,10.20363]
[1779241559740,45.39,76529.61,0.0,0.9256,4e-05,10.17496]
[1779241562761,45.39,76526.2,0.0,0.92545,4e-05,10.18993]
[1779241567796,45.39,76525.41,0.0,0.92542,4e-05,10.19348]
[1779241570818,45.39,76521.38,0.0,0.92524,4e-05,10.21104]
[1779241575854,45.39,76522.16,0.0,0.92528,4e-05,10.20756]
[1779241580890,45.39,76519.02,0.0,0.92514,4e-05,10.22116]
[1779241584918,45.39,76515.59,0.0,0.925,4e-05,10.23591]
[1779241586932,45.39,76519.84,0.0,0.92518,4e-05,10.21729]
[1779241587938,45.39,76524.82,0.0,0.9254,4e-05,10.1956]
[1779241589953,45.39,76521.03,0.0,0.92523,4e-05,10.21207]
[1779241590960,45.39,76515.14,0.0,0.92498,4e-05,10.23769]
[1779241593980,45.39,76510.26,0.0,0.92479,4e-05,10.25549]
[1779241597002,45.39,76505.89,0.0,0.92461,4e-05,10.27425]
[1779241600023,45.39,76508.49,0.0,0.92472,4e-05,10.26253]
[1779241603044,45.39,76503.07,0.0,0.92449,4e-05,10.28587]
[1779241608079,45.39,76508.79,0.0,0.92473,4e-05,10.26149]
[1779241612107,45.39,76514.58,0.0,0.92499,4e-05,10.23582]
[1779241613114,45.39,76518.85,0.0,0.92517,4e-05,10.21713]
[1779241615128,45.39,76519.2,0.0,0.92519,4e-05,10.21554]
[1779241620163,45.39,76518.91,0.0,0.92518,4e-05,10.2167]
[1779241624191,45.39,76524.1,0.0,0.9254,4e-05,10.19406]
[1779241626205,45.39,76521.29,0.0,0.92528,4e-05,10.20629]
[1779241631240,45.39,76522.99,0.0,0.92535,4e-05,10.19892]
[1779241636274,45.39,76522.65,0.0,0.92534,4e-05,10.20048]
[1779241641311,45.39,76525.45,0.0,0.92546,4e-05,10.1884]
[1779241642318,45.39,76531.88,0.0,0.92573,4e-05,10.16052]
[1779241647353,45.39,76533.57,0.0,0.9258,4e-05,10.15359]
[1779241652388,45.39,76532.43,0.0,0.92577,4e-05,10.15569]
[1779241657423,45.39,76528.27,0.0,0.92559,4e-05,10.17414]
[1779241658430,45.39,76525.77,0.0,0.92548,4e-05,10.18505]
[1779241661451,45.39,76528.74,0.0,0.92561,4e-05,10.17226]
[1779241665479,45.39,76531.59,0.0,0.92573,4e-05,10.16011]
[1779241669507,45.39,76535.77,0.0,0.9259,4e-05,10.14226]
[1779241670514,45.39,76541.39,0.0,0.92614,4e-05,10.11801]
[1779241672528,45.39,76544.67,0.0,0.92628,4e-05,10.10411]
[1779241674542,45.39,76549.09,0.0,0.92646,4e-05,10.08533]
[1779241679577,45.4,76543.84,0.0,0.92623,4e-05,10.109]
[1779241684611,45.4,76545.66,0.0,0.9263,4e-05,10.1019]
[1779241687633,45.4,76543.43,0.0,0.9262,4e-05,10.11204]
[1779241689648,45.4,76535.05,0.0,0.92584,4e-05,10.14865]
[1779241690654,45.4,76532.41,0.0,0.92573,4e-05,10.16018]
[1779241692668,45.4,76534.9,0.0,0.92583,4e-05,10.14954]
[1779241697704,45.4,76540.44,0.0,0.92606,4e-05,10.12598]
[1779241698710,45.4,76543.17,0.0,0.92618,4e-05,10.11428]
[1779241700725,45.4,76546.42,0.0,0.92631,4e-05,10.10052]
[1779241702739,45.4,76540.39,0.0,0.92605,4e-05,10.12694]
[1779241707773,45.4,76542.08,0.0,0.92612,4e-05,10.12022]
[1779241711802,45.4,76546.73,0.0,0.92633,4e-05,10.09737]
[1779241712810,45.4,76549.82,0.0,0.92646,4e-05,10.08417]
[1779241716839,45.41,76552.51,0.0,0.92657,4e-05,10.07329]
[1779241718853,45.41,76550.21,0.0,0.92647,4e-05,10.08362]
[1779241719860,45.41,76546.16,0.0,0.9263,4e-05,10.10131]
[1779241724895,45.41,76546.41,0.0,0.9263,4e-05,10.10095]
[1779241726909,45.41,76549.69,0.0,0.92644,4e-05,10.08708]
[1779241727915,45.41,76552.79,0.0,0.92657,4e-05,10.07386]
[1779241729933,45.41,76557.66,0.0,0.92677,4e-05,10.05324]
[1779241730222,45.41,76557.66,0.0,0.92677,4e-05,10.05324]
[1779241730561,45.41,76557.66,0.0,0.92677,4e-05,10.05324]
[1779241730938,45.41,76565.07,0.0,0.92708,4e-05,10.02153]
[1779241732953,45.41,76566.02,0.0,0.92711,4e-05,10.01802]
[1779241733516,45.41,76566.02,0.0,0.92711,4e-05,10.01802]
[1779241737987,45.41,76571.12,0.0,0.92733,4e-05,9.99621]
[1779241739270,45.41,76572.92,0.0,0.9274,4e-05,9.98847]
[1779241739520,45.41,76572.92,0.0,0.9274,4e-05,9.98847]
[1779241742545,45.41,76573.79,0.0,0.92744,4e-05,9.98476]
[1779241742555,45.41,76573.79,0.0,0.92744,4e-05,9.98476]
[1779241742770,45.41,76573.79,0.0,0.92744,4e-05,9.98476]
[1779241743023,45.41,76575.04,0.0,0.92749,4e-05,9.9794]
[1779241743546,45.41,76575.04,0.0,0.92749,4e-05,9.9794]
[1779241743557,45.41,76575.04,0.0,0.92749,4e-05,9.9794]
[1779241743770,45.41,76575.04,0.0,0.92749,4e-05,9.9794]
[1779241749069,45.41,76578.63,0.0,0.92764,4e-05,9.96414]
[1779241751154,45.41,76577.97,0.0,0.92761,4e-05,9.96701]
[1779241751206,45.41,76578.3,0.0,0.92763,4e-05,9.96563]
[1779241751268,45.41,76578.3,0.0,0.92763,4e-05,9.96563]
[1779241751845,45.41,76578.3,0.0,0.92763,4e-05,9.96563]
[1779241751898,45.41,76578.3,0.0,0.92763,4e-05,9.96563]
[1779241752020,45.41,76578.3,0.0,0.92763,4e-05,9.96563]
[1779241752090,45.41,76578.04,0.0,0.92761,4e-05,9.96679]
[1779241754104,45.41,76583.2,0.0,0.92783,4e-05,9.94473]
[1779241755380,45.41,76583.3,0.0,0.92783,4e-05,9.94437]
[1779241755432,45.41,76583.3,0.0,0.92783,4e-05,9.94437]
[1779241755520,45.41,76583.3,0.0,0.92783,4e-05,9.94437]
[1779241756083,45.41,76583.3,0.0,0.92783,4e-05,9.94437]
[1779241756094,45.41,76583.3,0.0,0.92783,4e-05,9.94437]
[1779241756118,45.41,76584.02,0.0,0.92786,4e-05,9.94136]
[1779241756269,45.41,76584.02,0.0,0.92786,4e-05,9.94136]
[1779241762160,45.42,76587.67,0.0,0.92801,4e-05,9.92627]
[1779241762915,45.42,76587.67,0.0,0.92801,4e-05,9.92627]
[1779241762965,45.42,76587.67,0.0,0.92801,4e-05,9.92627]
[1779241762991,45.42,76587.67,0.0,0.92801,4e-05,9.92627]
[1779241763024,45.42,76587.67,0.0,0.92801,4e-05,9.92627]
[1779241763039,45.42,76587.67,0.0,0.92801,4e-05,9.92627]
[1779241763167,45.42,76587.73,0.0,0.92801,4e-05,9.92611]
[1779241763978,45.42,76587.73,0.0,0.92801,4e-05,9.92611]
[1779241764020,45.42,76587.73,0.0,0.92801,4e-05,9.92611]
[1779241764174,45.42,76583.44,0.0,0.92783,4e-05,9.9446]
[1779241767839,45.42,76582.21,0.0,0.92778,4e-05,9.95002]
[1779241767891,45.42,76582.21,0.0,0.92778,4e-05,9.95002]
[1779241767897,45.42,76582.21,0.0,0.92778,4e-05,9.95002]
[1779241767949,45.42,76582.21,0.0,0.92778,4e-05,9.95002]
[1779241768020,45.42,76582.21,0.0,0.92778,4e-05,9.95002]
[1779241768050,45.42,76580.82,0.0,0.92772,4e-05,9.9561]
[1779241771223,45.42,76576.31,0.0,0.92755,4e-05,9.97236]
[1779241773452,45.42,76576.0,0.0,0.92754,4e-05,9.97376]
[1779241773527,45.42,76576.0,0.0,0.92754,4e-05,9.97376]
[1779241773533,45.42,76576.0,0.0,0.92754,4e-05,9.97376]
[1779241773621,45.42,76576.0,0.0,0.92754,4e-05,9.97376]
[1779241773631,45.42,76576.0,0.0,0.92754,4e-05,9.97376]
[1779241773773,45.42,76576.0,0.0,0.92754,4e-05,9.97376]
[1779241773832,45.42,76571.18,0.0,0.92733,4e-05,9.99482]
[1779241776390,45.42,76568.96,0.0,0.92723,4e-05,10.00468]
[1779241776524,45.42,76568.96,0.0,0.92723,4e-05,10.00468]
[1779241776625,45.42,76570.54,0.0,0.92729,4e-05,9.99848]
[1779241778128,45.42,76570.54,0.0,0.92729,4e-05,9.99848]
[1779241778176,45.42,76570.54,0.0,0.92729,4e-05,9.99848]
[1779241778271,45.42,76570.58,0.0,0.9273,4e-05,9.99831]
[1779241778291,45.42,76570.58,0.0,0.9273,4e-05,9.99831]
[1779241778520,45.42,76570.58,0.0,0.9273,4e-05,9.99831]
[1779241778987,45.42,76570.58,0.0,0.9273,4e-05,9.99831]
[1779241779019,45.42,76570.58,0.0,0.9273,4e-05,9.99831]
[1779241779089,45.42,76572.41,0.0,0.92737,4e-05,9.99106]
[1779241779621,45.42,76572.41,0.0,0.92737,4e-05,9.99106]
[1779241780286,45.42,76580.62,0.0,0.92771,4e-05,9.95612]
[1779241781519,45.42,76580.62,0.0,0.92771,4e-05,9.95612]
[1779241781621,45.42,76583.26,0.0,0.92782,4e-05,9.94485]
[1779241783883,45.42,76584.1,0.0,0.92785,4e-05,9.94125]
[1779241783935,45.42,76584.1,0.0,0.92785,4e-05,9.94125]
[1779241784020,45.42,76584.1,0.0,0.92785,4e-05,9.94125]
[1779241786328,45.42,76599.8,0.0,0.92851,4e-05,9.87438]
[1779241788342,45.42,76603.54,0.0,0.92866,4e-05,9.85796]
[1779241790356,45.42,76610.09,0.0,0.92894,4e-05,9.82968]
[1779241793219,45.42,76610.61,0.0,0.92896,4e-05,9.82717]
[1779241793271,45.42,76610.61,0.0,0.92896,4e-05,9.82717]
[1779241793357,45.42,76610.61,0.0,0.92896,4e-05,9.82717]
[1779241793401,45.42,76610.61,0.0,0.92896,4e-05,9.82717]
[1779241793537,45.42,76610.61,0.0,0.92896,4e-05,9.82717]
[1779241793638,45.42,76609.76,0.0,0.92892,4e-05,9.8313]
[1779241795533,45.42,76609.92,0.0,0.92893,4e-05,9.83086]
[1779241795633,45.42,76610.14,0.0,0.92893,4e-05,9.83017]
[1779241801433,45.43,76610.4,0.0,0.92893,4e-05,9.83054]
[1779241802440,45.43,76615.27,0.0,0.92913,4e-05,9.8098]
[1779241803447,45.43,76619.84,0.0,0.92932,4e-05,9.79088]
[1779241805522,45.43,76620.86,0.0,0.92935,4e-05,9.78686]
[1779241805574,45.43,76626.93,0.0,0.9296,4e-05,9.76102]
[1779241807867,45.43,76630.95,0.0,0.92977,4e-05,9.74397]
[1779241809489,45.43,76635.3,0.0,0.92995,4e-05,9.72557]
[1779241810496,45.43,76659.71,0.0,0.93094,4e-05,9.62246]
[1779241811502,45.43,76667.74,0.0,0.93126,4e-05,9.58872]
[1779241812510,45.43,76672.23,0.0,0.93144,4e-05,9.57008]
[1779241813517,45.43,76672.78,0.0,0.93146,4e-05,9.56833]
[1779241816544,45.43,76680.59,0.0,0.93177,4e-05,9.5358]
[1779241818082,45.43,76680.59,0.0,0.93177,4e-05,9.5358]
[1779241818271,45.43,76677.92,0.0,0.93166,4e-05,9.54734]
[1779241819565,45.43,76684.21,0.0,0.9319,4e-05,9.52166]
[1779241821579,45.43,76696.5,0.0,0.93239,4e-05,9.47069]
[1779241822597,45.43,76706.04,0.0,0.93277,4e-05,9.43102]
[1779241823601,45.44,76709.92,0.0,0.9329,4e-05,9.41661]
[1779241824608,45.44,76719.96,0.0,0.9333,4e-05,9.37489]
[1779241825617,45.45,76728.85,0.0,0.9336,4e-05,9.3426]
[1779241826624,45.45,76744.54,0.0,0.93419,4e-05,9.28087]
[1779241827635,45.46,76749.26,0.0,0.93433,4e-05,9.26551]
[1779241829649,45.47,76754.55,0.0,0.93449,4e-05,9.24848]
[1779241834701,45.48,76767.51,0.0,0.93499,4e-05,9.19443]
[1779241835692,45.48,76781.51,0.0,0.93552,4e-05,9.13765]
[1779241837208,45.48,76781.51,0.0,0.93552,4e-05,9.13765]
[1779241836717,45.48,76799.92,0.0,0.93622,4e-05,9.06259]
[1779241837720,45.48,76836.26,0.0,0.93758,4e-05,8.9161]
[1779241838731,45.48,76836.31,0.0,0.93758,4e-05,8.91628]
[1779241839737,45.48,76823.21,0.0,0.93709,4e-05,8.96941]
[1779241841105,45.48,76823.21,0.0,0.93709,4e-05,8.96941]
[1779241841182,45.48,76823.25,0.0,0.93709,4e-05,8.96967]
[1779241841751,45.48,76830.26,0.0,0.93735,4e-05,8.94152]
[1779241843768,45.49,76818.31,0.0,0.9369,4e-05,8.99024]
[1779241844774,45.49,76818.23,0.0,0.93689,4e-05,8.99069]
[1779241846788,45.49,76835.64,0.0,0.93754,4e-05,8.92063]
[1779241847795,45.49,76836.55,0.0,0.93757,4e-05,8.91721]
[1779241848807,45.49,76826.37,0.0,0.93719,4e-05,8.95852]
[1779241849811,45.49,76813.99,0.0,0.93673,4e-05,9.0088]
[1779241850819,45.49,76807.5,0.0,0.93648,4e-05,9.03521]
[1779241852832,45.49,76801.33,0.0,0.93624,4e-05,9.06107]
[1779241853845,45.49,76787.07,0.0,0.9357,4e-05,9.11917]
[1779241854849,45.51,76793.03,0.0,0.93585,4e-05,9.10295]
[1779241856865,45.54,76786.75,0.0,0.93549,4e-05,9.14177]
[1779241857872,45.54,76780.24,0.0,0.93524,4e-05,9.16897]
[1779241860893,45.54,76793.57,0.0,0.93573,4e-05,9.11622]
[1779241861900,45.54,76799.64,0.0,0.93596,4e-05,9.09214]
[1779241864921,45.55,76789.93,0.0,0.93557,4e-05,9.13371]
[1779241865928,45.55,76784.2,0.0,0.93535,4e-05,9.15772]
[1779241866935,45.55,76779.2,0.0,0.93515,4e-05,9.17873]
[1779241867943,45.55,76770.55,0.0,0.93481,4e-05,9.21469]
[1779241868950,45.55,76757.33,0.0,0.9343,4e-05,9.26945]
[1779241869957,45.55,76752.68,0.0,0.93411,4e-05,9.28897]
[1779241870964,45.55,76747.75,0.0,0.93392,4e-05,9.30964]
[1779241875999,45.56,76752.31,0.0,0.93408,4e-05,9.29239]
[1779241880032,45.56,76763.51,0.0,0.9345,4e-05,9.24772]
[1779241881036,45.56,76773.71,0.0,0.93489,4e-05,9.2063]
[1779241882046,45.56,76784.6,0.0,0.9353,4e-05,9.16224]
[1779241883051,45.56,76785.99,0.0,0.93535,4e-05,9.15713]
[1779241885067,45.57,76778.87,0.0,0.93507,4e-05,9.18735]
[1779241886074,45.57,76767.1,0.0,0.93461,4e-05,9.2361]
[1779241887081,45.57,76762.02,0.0,0.93441,4e-05,9.2574]
[1779241889095,45.57,76755.75,0.0,0.93416,4e-05,9.28398]
[1779241892321,45.57,76754.85,0.0,0.93414,4e-05,9.28522]
[1779241892334,45.57,76754.85,0.0,0.93414,4e-05,9.28522]
[1779241892521,45.57,76752.15,0.0,0.93403,4e-05,9.29669]
[1779241892832,45.57,76752.15,0.0,0.93403,4e-05,9.29669]
[1779241892919,45.57,76752.15,0.0,0.93403,4e-05,9.29669]
[1779241893020,45.57,76752.15,0.0,0.93403,4e-05,9.29669]
[1779241893127,45.57,76752.43,0.0,0.93404,4e-05,9.29588]
[1779241898163,45.58,76748.2,0.0,0.93386,4e-05,9.31494]
[1779241899170,45.58,76738.32,0.0,0.93347,4e-05,9.35603]
[1779241900177,45.58,76737.5,0.0,0.93344,4e-05,9.35966]
[1779241900712,45.58,76737.5,0.0,0.93344,4e-05,9.35966]
[1779241900761,45.58,76737.5,0.0,0.93344,4e-05,9.35966]
[1779241900775,45.58,76737.5,0.0,0.93344,4e-05,9.35966]
[1779241900993,45.58,76737.5,0.0,0.93344,4e-05,9.35966]
[1779241901037,45.58,76737.5,0.0,0.93344,4e-05,9.35966]
[1779241901195,45.58,76737.5,0.0,0.93344,4e-05,9.35966]
[1779241901276,45.58,76737.5,0.0,0.93344,4e-05,9.35966]
[1779241901303,45.58,76734.67,0.0,0.93333,4e-05,9.37159]
[1779241906219,45.58,76723.76,0.0,0.93289,4e-05,9.41783]
[1779241907231,45.58,76721.2,0.0,0.93279,4e-05,9.42858]
[1779241912266,45.58,76716.26,0.0,0.93259,4e-05,9.44962]
[1779241913273,45.58,76709.98,0.0,0.93234,4e-05,9.47581]
[1779241913844,45.58,76709.98,0.0,0.93234,4e-05,9.47581]
[1779241913894,45.58,76709.98,0.0,0.93234,4e-05,9.47581]
[1779241914021,45.58,76709.98,0.0,0.93234,4e-05,9.47581]
[1779241914280,45.58,76709.39,0.0,0.93231,4e-05,9.47831]
[1779241914559,45.58,76709.39,0.0,0.93231,4e-05,9.47831]
[1779241914565,45.58,76709.39,0.0,0.93231,4e-05,9.47831]
[1779241914773,45.58,76709.39,0.0,0.93231,4e-05,9.47831]
[1779241919315,45.58,76715.42,0.0,0.93255,4e-05,9.45344]
[1779241920617,45.58,76716.64,0.0,0.9326,4e-05,9.44844]
[1779241920647,45.58,76716.64,0.0,0.9326,4e-05,9.44844]
[1779241920773,45.58,76716.64,0.0,0.9326,4e-05,9.44844]
[1779241920946,45.58,76716.64,0.0,0.9326,4e-05,9.44844]
[1779241921021,45.58,76716.64,0.0,0.9326,4e-05,9.44844]
[1779241921090,45.58,76716.64,0.0,0.9326,4e-05,9.44844]
[1779241921329,45.58,76718.64,0.0,0.93268,4e-05,9.44022]
[1779241923271,45.58,76722.19,0.0,0.93282,4e-05,9.42558]
[1779241924350,45.59,76718.21,0.0,0.93266,4e-05,9.44235]
[1779241924404,45.59,76718.21,0.0,0.93266,4e-05,9.44235]
[1779241924454,45.59,76718.21,0.0,0.93266,4e-05,9.44235]
[1779241924531,45.59,76718.21,0.0,0.93266,4e-05,9.44235]
[1779241925357,45.59,76717.91,0.0,0.93264,4e-05,9.44369]
[1779241928379,45.59,76710.89,0.0,0.93236,4e-05,9.47317]
[1779241928657,45.59,76710.89,0.0,0.93236,4e-05,9.47317]
[1779241928709,45.59,76710.89,0.0,0.93236,4e-05,9.47317]
[1779241928772,45.59,76710.89,0.0,0.93236,4e-05,9.47317]
[1779241929423,45.59,76711.55,0.0,0.93239,4e-05,9.47048]
[1779241929471,45.59,76711.55,0.0,0.93239,4e-05,9.47048]
[1779241929523,45.59,76711.55,0.0,0.93239,4e-05,9.47048]
[1779241930392,45.59,76714.22,0.0,0.93249,4e-05,9.45944]
[1779241932406,45.59,76719.85,0.0,0.93271,4e-05,9.43622]
[1779241933406,45.59,76719.85,0.0,0.93271,4e-05,9.43622]
[1779241933468,45.59,76719.85,0.0,0.93271,4e-05,9.43622]
[1779241933524,45.59,76719.85,0.0,0.93271,4e-05,9.43622]
[1779241937403,45.59,76722.06,0.0,0.9328,4e-05,9.42744]
[1779241937456,45.59,76721.42,0.0,0.93277,4e-05,9.43024]
[1779241937519,45.59,76721.42,0.0,0.93277,4e-05,9.43024]
[1779241937620,45.59,76722.45,0.0,0.93281,4e-05,9.4261]
[1779241939736,45.59,76722.46,0.0,0.93281,4e-05,9.42621]
[1779241939742,45.59,76722.46,0.0,0.93281,4e-05,9.42621]
[1779241939770,45.59,76722.46,0.0,0.93281,4e-05,9.42621]
[1779241939784,45.59,76726.4,0.0,0.93296,4e-05,9.41018]
[1779241945496,45.59,76727.16,0.0,0.93298,4e-05,9.40797]
[1779241947267,45.59,76727.16,0.0,0.93298,4e-05,9.40797]
[1779241947416,45.59,76723.46,0.0,0.93283,4e-05,9.42364]
[1779241947521,45.59,76723.46,0.0,0.93283,4e-05,9.42364]
[1779241947694,45.59,76723.46,0.0,0.93283,4e-05,9.42364]
[1779241947989,45.59,76723.46,0.0,0.93283,4e-05,9.42364]
[1779241948020,45.59,76723.46,0.0,0.93283,4e-05,9.42364]
[1779241948086,45.59,76720.15,0.0,0.9327,4e-05,9.43751]
[1779241951365,45.59,76719.88,0.0,0.93269,4e-05,9.43877]
[1779241951416,45.59,76710.42,0.0,0.93234,4e-05,9.47509]
[1779241951468,45.59,76710.42,0.0,0.93234,4e-05,9.47509]
[1779241951501,45.59,76710.42,0.0,0.93234,4e-05,9.47509]
[1779241951666,45.59,76710.42,0.0,0.93234,4e-05,9.47509]
[1779241951763,45.59,76709.03,0.0,0.93228,4e-05,9.48094]
[1779241953785,45.59,76708.4,0.0,0.93226,4e-05,9.48356]
[1779241953835,45.59,76708.51,0.0,0.93226,4e-05,9.48323]
[1779241958588,45.59,76704.09,0.0,0.93208,4e-05,9.50187]
[1779241959597,45.59,76694.0,0.0,0.93168,4e-05,9.54403]
[1779241961609,45.59,76691.23,0.0,0.93157,4e-05,9.55559]
[1779241963891,45.59,76690.86,0.0,0.93155,4e-05,9.55708]
[1779241964021,45.59,76690.86,0.0,0.93155,4e-05,9.55708]
[1779241964274,45.59,76690.0,0.0,0.93152,4e-05,9.56054]
[1779241964707,45.59,76690.0,0.0,0.93152,4e-05,9.56054]
[1779241964758,45.59,76690.0,0.0,0.93152,4e-05,9.56054]
[1779241964772,45.59,76690.0,0.0,0.93152,4e-05,9.56054]
[1779241967770,45.59,76690.0,0.0,0.93152,4e-05,9.5604]
[1779241967872,45.59,76689.66,0.0,0.93151,4e-05,9.56167]
[1779241971679,45.59,76684.94,0.0,0.93132,4e-05,9.58115]
[1779241972504,45.59,76684.94,0.0,0.93132,4e-05,9.58115]
[1779241972520,45.59,76684.94,0.0,0.93132,4e-05,9.58115]
[1779241973377,45.59,76684.94,0.0,0.93132,4e-05,9.58115]
[1779241973429,45.59,76684.94,0.0,0.93132,4e-05,9.58115]
[1779241973404,45.59,76681.47,0.0,0.93119,4e-05,9.59547]
[1779241973521,45.59,76681.47,0.0,0.93119,4e-05,9.59547]
[1779241976713,45.59,76685.04,0.0,0.93133,4e-05,9.58009]
[1779241978050,45.59,76685.04,0.0,0.93133,4e-05,9.58009]
[1779241978255,45.59,76685.04,0.0,0.93133,4e-05,9.58009]
[1779241978269,45.59,76685.04,0.0,0.93133,4e-05,9.58009]
[1779241978300,45.59,76687.42,0.0,0.93143,4e-05,9.56987]
[1779241978612,45.59,76687.42,0.0,0.93143,4e-05,9.56987]
[1779241978662,45.59,76687.42,0.0,0.93143,4e-05,9.56987]
[1779241978771,45.59,76687.42,0.0,0.93143,4e-05,9.56987]
[1779241978815,45.59,76690.21,0.0,0.93154,4e-05,9.55809]
[1779241982281,45.59,76689.98,0.0,0.93154,4e-05,9.55888]
[1779241982333,45.59,76689.98,0.0,0.93154,4e-05,9.55888]
[1779241982344,45.59,76698.45,0.0,0.93187,4e-05,9.52341]
[1779241982519,45.59,76698.45,0.0,0.93187,4e-05,9.52341]
[1779241982755,45.59,76710.07,0.0,0.93234,4e-05,9.47496]
[1779241983763,45.59,76708.95,0.0,0.93229,4e-05,9.47967]
[1779241984527,45.59,76708.95,0.0,0.93229,4e-05,9.47967]
[1779241984582,45.59,76708.95,0.0,0.93229,4e-05,9.47967]
[1779241984773,45.59,76708.95,0.0,0.93229,4e-05,9.47967]
[1779241985777,45.59,76703.84,0.0,0.93209,4e-05,9.50103]
[1779241987285,45.59,76703.84,0.0,0.93209,4e-05,9.50103]
[1779241987376,45.59,76703.84,0.0,0.93209,4e-05,9.50103]
[1779241987373,45.59,76697.77,0.0,0.93185,4e-05,9.52635]
[1779241987521,45.59,76697.77,0.0,0.93185,4e-05,9.52635]
[1779241990812,45.59,76700.53,0.0,0.93196,4e-05,9.51467]
[1779241991725,45.59,76700.53,0.0,0.93196,4e-05,9.51467]
[1779241991771,45.59,76700.53,0.0,0.93196,4e-05,9.51467]
[1779241995683,45.59,76701.19,0.0,0.93198,4e-05,9.51187]
[1779241996685,45.59,76701.36,0.0,0.93199,4e-05,9.51116]
[1779241996770,45.59,76701.36,0.0,0.93199,4e-05,9.51116]
[1779241997209,45.59,76701.36,0.0,0.93199,4e-05,9.51116]
[1779241997269,45.59,76705.4,0.0,0.93215,4e-05,9.49432]
[1779241998869,45.59,76708.06,0.0,0.93226,4e-05,9.4833]
[1779241999769,45.59,76708.06,0.0,0.93226,4e-05,9.4833]
[1779241999876,45.59,76711.15,0.0,0.93238,4e-05,9.47048]
[1779242003325,45.59,76713.19,0.0,0.93246,4e-05,9.46214]
[1779242003368,45.59,76713.19,0.0,0.93246,4e-05,9.46214]
[1779242003426,45.59,76715.52,0.0,0.93255,4e-05,9.45254]
[1779242003523,45.59,76715.52,0.0,0.93255,4e-05,9.45254]
[1779242005918,45.59,76725.73,0.0,0.93295,4e-05,9.41045]
[1779242006925,45.59,76736.56,0.0,0.93337,4e-05,9.36579]
[1779242008351,45.59,76736.56,0.0,0.93337,4e-05,9.36579]
[1779242008403,45.59,76736.56,0.0,0.93337,4e-05,9.36579]
[1779242008453,45.59,76736.21,0.0,0.93336,4e-05,9.36749]
[1779242009647,45.59,76736.06,0.0,0.93335,4e-05,9.36835]
[1779242010953,45.59,76731.94,0.0,0.93318,4e-05,9.38588]
[1779242012752,45.59,76730.03,0.0,0.93313,4e-05,9.3908]
[1779242016995,45.6,76726.78,0.0,0.93299,4e-05,9.40526]
[1779242022034,45.6,76725.52,0.0,0.93293,4e-05,9.41128]
[1779242027069,45.6,76726.58,0.0,0.93297,4e-05,9.40769]
[1779242030090,45.6,76722.72,0.0,0.93281,4e-05,9.42379]
[1779242033111,45.6,76725.43,0.0,0.93292,4e-05,9.41257]
[1779242036132,45.6,76728.48,0.0,0.93305,4e-05,9.39924]
[1779242041167,45.6,76728.36,0.0,0.93305,4e-05,9.39868]
[1779242045195,45.59,76734.09,0.0,0.93328,4e-05,9.37416]
[1779242046202,45.59,76736.93,0.0,0.9334,4e-05,9.36225]
[1779242051237,45.59,76736.23,0.0,0.93338,4e-05,9.36441]
[1779242053251,45.59,76729.71,0.0,0.93312,4e-05,9.39109]
[1779242054258,45.59,76726.45,0.0,0.933,4e-05,9.40441]
[1779242059292,45.59,76725.18,0.0,0.93296,4e-05,9.40859]
[1779242060300,45.59,76729.36,0.0,0.93312,4e-05,9.39105]
[1779242063321,45.59,76734.13,0.0,0.93332,4e-05,9.37075]
[1779242064328,45.59,76736.75,0.0,0.93342,4e-05,9.35975]
[1779242069363,45.59,76736.65,0.0,0.93342,4e-05,9.35947]
[1779242071377,45.58,76739.13,0.0,0.93354,4e-05,9.34577]
[1779242072383,45.58,76743.83,0.0,0.93373,4e-05,9.32625]
[1779242077419,45.58,76747.5,0.0,0.93387,4e-05,9.31073]
[1779242082453,45.58,76738.55,0.0,0.93353,4e-05,9.34738]
[1779242083460,45.58,76735.67,0.0,0.93341,4e-05,9.35917]
[1779242085475,45.58,76732.54,0.0,0.93329,4e-05,9.37184]
[1779242089503,45.58,76727.91,0.0,0.93312,4e-05,9.39037]
[1779242094538,45.58,76726.5,0.0,0.93307,4e-05,9.39521]
[1779242097560,45.58,76730.25,0.0,0.93323,4e-05,9.37908]
[1779242098567,45.58,76740.74,0.0,0.93364,4e-05,9.33554]
[1779242099574,45.58,76742.88,0.0,0.93372,4e-05,9.3266]
[1779242100581,45.58,76745.11,0.0,0.93381,4e-05,9.31731]
[1779242103605,45.58,76748.42,0.0,0.93394,4e-05,9.30348]
[1779242105616,45.58,76750.85,0.0,0.93403,4e-05,9.29338]
[1779242106623,45.58,76754.06,0.0,0.93416,4e-05,9.28014]
[1779242107630,45.58,76757.65,0.0,0.9343,4e-05,9.26536]
[1779242112665,45.58,76746.42,0.0,0.93386,4e-05,9.31167]
[1779242113671,45.58,76744.38,0.0,0.93378,4e-05,9.32003]
[1779242114679,45.58,76742.1,0.0,0.9337,4e-05,9.32937]
[1779242119715,45.57,76741.61,0.0,0.93368,4e-05,9.33096]
[1779242122738,45.57,76737.89,0.0,0.93354,4e-05,9.34605]
[1779242124752,45.57,76734.9,0.0,0.93342,4e-05,9.3582]
[1779242126766,45.57,76732.26,0.0,0.93332,4e-05,9.36887]
[1779242131802,45.57,76734.7,0.0,0.93344,4e-05,9.35485]
[1779242132809,45.57,76737.72,0.0,0.93356,4e-05,9.34223]
[1779242137844,45.57,76738.0,0.0,0.93358,4e-05,9.34052]
[1779242139859,45.57,76745.87,0.0,0.93389,4e-05,9.30784]
[1779242140866,45.57,76751.14,0.0,0.93409,4e-05,9.28603]
[1779242142880,45.57,76752.67,0.0,0.93415,4e-05,9.27967]
[1779242147915,45.57,76754.86,0.0,0.93424,4e-05,9.27067]
[1779242150936,45.57,76752.09,0.0,0.93413,4e-05,9.28211]
[1779242152949,45.57,76749.14,0.0,0.93402,4e-05,9.29424]
[1779242157984,45.57,76748.84,0.0,0.93401,4e-05,9.29537]
[1779242163020,45.57,76745.28,0.0,0.93387,4e-05,9.30991]
[1779242168054,45.57,76746.92,0.0,0.93393,4e-05,9.30283]
[1779242173090,45.57,76749.49,0.0,0.93404,4e-05,9.29205]
[1779242174097,45.57,76752.32,0.0,0.93415,4e-05,9.28037]
[1779242175104,45.57,76755.15,0.0,0.93426,4e-05,9.26871]
[1779242180143,45.57,76755.52,0.0,0.93427,4e-05,9.26722]
[1779242182690,45.57,76756.31,0.0,0.9343,4e-05,9.26401]
[1779242182716,45.57,76756.31,0.0,0.9343,4e-05,9.26401]
[1779242188195,45.57,76757.49,0.0,0.93434,4e-05,9.25934]
[1779242193230,45.57,76757.86,0.0,0.93438,4e-05,9.2548]
[1779242196251,45.57,76744.85,0.0,0.93387,4e-05,9.30846]
[1779242197258,45.57,76741.84,0.0,0.93375,4e-05,9.32083]
[1779242202293,45.57,76741.02,0.0,0.93373,4e-05,9.32379]
[1779242205314,45.57,76738.57,0.0,0.93363,4e-05,9.33365]
[1779242206321,45.57,76734.0,0.0,0.93346,4e-05,9.35243]
[1779242211356,45.56,76733.59,0.0,0.93345,4e-05,9.35342]
[1779242216390,45.56,76733.4,0.0,0.93345,4e-05,9.35353]
[1779242221426,45.56,76733.99,0.0,0.93347,4e-05,9.35043]
[1779242224599,45.56,76736.53,0.0,0.93358,4e-05,9.33955]
[1779242230489,45.56,76738.98,0.0,0.93368,4e-05,9.32883]
[1779242235525,45.56,76737.77,0.0,0.93364,4e-05,9.33337]
[1779242240560,45.56,76735.19,0.0,0.93354,4e-05,9.34354]
[1779242242573,45.56,76737.56,0.0,0.93363,4e-05,9.33352]
[1779242247609,45.56,76738.43,0.0,0.93367,4e-05,9.32946]
[1779242252643,45.55,76738.42,0.0,0.9337,4e-05,9.32586]
[1779242257679,45.55,76738.07,0.0,0.93369,4e-05,9.32687]
[1779242262714,45.55,76734.77,0.0,0.93356,4e-05,9.34007]
[1779242267751,45.55,76735.02,0.0,0.93358,4e-05,9.33849]
[1779242273791,45.55,76730.29,0.0,0.9334,4e-05,9.35743]
[1779242277820,45.55,76727.73,0.0,0.9333,4e-05,9.36746]
[1779242278827,45.55,76725.46,0.0,0.93321,4e-05,9.37671]
[1779242283862,45.55,76735.81,0.0,0.93363,4e-05,9.33309]
[1779242284868,45.55,76739.83,0.0,0.93378,4e-05,9.31639]
[1779242286883,45.55,76744.74,0.0,0.93398,4e-05,9.29602]
[1779242288897,45.55,76747.3,0.0,0.93408,4e-05,9.28541]
[1779242289904,45.55,76749.76,0.0,0.93418,4e-05,9.27491]
[1779242294762,45.54,76746.65,0.0,0.93406,4e-05,9.28669]
[1779242295513,45.54,76743.33,0.0,0.93394,4e-05,9.30036]
[1779242297965,45.54,76740.89,0.0,0.93384,4e-05,9.31035]
[1779242303000,45.54,76737.77,0.0,0.93372,4e-05,9.32297]
[1779242308036,45.54,76742.84,0.0,0.93392,4e-05,9.30171]
[1779242309042,45.54,76745.46,0.0,0.93402,4e-05,9.29084]
[1779242314077,45.54,76749.03,0.0,0.93418,4e-05,9.27289]
[1779242317098,45.54,76751.38,0.0,0.93428,4e-05,9.26324]
[1779242318199,45.54,76754.36,0.0,0.9344,4e-05,9.2503]
[1779242319112,45.54,76757.86,0.0,0.93453,4e-05,9.23591]
[1779242323140,45.54,76759.72,0.0,0.93462,4e-05,9.22687]
[1779242325153,45.54,76764.69,0.0,0.93481,4e-05,9.20594]
[1779242330188,45.53,76765.06,0.0,0.93484,4e-05,9.20258]
[1779242331196,45.53,76768.51,0.0,0.93498,4e-05,9.18797]
[1779242336230,45.53,76768.46,0.0,0.935,4e-05,9.18596]
[1779242339252,45.52,76773.32,0.0,0.9352,4e-05,9.16478]
[1779242342273,45.52,76766.95,0.0,0.93496,4e-05,9.1899]
[1779242343280,45.52,76761.13,0.0,0.93474,4e-05,9.21357]
[1779242345294,45.52,76758.79,0.0,0.93465,4e-05,9.22268]
[1779242350329,45.52,76756.47,0.0,0.93458,4e-05,9.23091]
[1779242352343,45.51,76751.37,0.0,0.93438,4e-05,9.25133]
[1779242353350,45.51,76748.15,0.0,0.93426,4e-05,9.26427]
[1779242357378,45.51,76745.92,0.0,0.93419,4e-05,9.27208]
[1779242362413,45.51,76746.41,0.0,0.93422,4e-05,9.26904]
[1779242367448,45.51,76746.18,0.0,0.93422,4e-05,9.26826]
[1779242372483,45.5,76747.37,0.0,0.93431,4e-05,9.25845]
[1779242377517,45.5,76746.94,0.0,0.9343,4e-05,9.25856]
[1779242382553,45.49,76746.87,0.0,0.93432,4e-05,9.25721]
[1779242387588,45.49,76746.8,0.0,0.93433,4e-05,9.25586]
[1779242393630,45.49,76747.61,0.0,0.93438,4e-05,9.25062]
[1779242398665,45.48,76746.59,0.0,0.93435,4e-05,9.25325]
[1779242403699,45.48,76746.56,0.0,0.93437,4e-05,9.2518]
[1779242408735,45.48,76748.06,0.0,0.93444,4e-05,9.24407]
[1779242413770,45.47,76748.6,0.0,0.93447,4e-05,9.24037]
[1779242415784,45.47,76761.11,0.0,0.93496,4e-05,9.18813]
[1779242416791,45.47,76764.36,0.0,0.93509,4e-05,9.17435]
[1779242417798,45.47,76767.52,0.0,0.93522,4e-05,9.16121]
[1779242420819,45.47,76771.17,0.0,0.93537,4e-05,9.14507]
[1779242425854,45.46,76772.81,0.0,0.93545,4e-05,9.13653]
[1779242426861,45.46,76770.12,0.0,0.93535,4e-05,9.14719]
[1779242427868,45.46,76767.66,0.0,0.93525,4e-05,9.15689]
[1779242428875,45.46,76763.98,0.0,0.93512,4e-05,9.17158]
[1779242433910,45.46,76761.69,0.0,0.93507,4e-05,9.17572]
[1779242436931,45.45,76767.51,0.0,0.9353,4e-05,9.15061]
[1779242440960,45.45,76763.13,0.0,0.93515,4e-05,9.16703]
[1779242444988,45.45,76760.43,0.0,0.93506,4e-05,9.1767]
[1779242450023,45.44,76760.62,0.0,0.93507,4e-05,9.17502]
[1779242455063,45.44,76759.47,0.0,0.93504,4e-05,9.17882]
[1779242456071,45.44,76750.8,0.0,0.9347,4e-05,9.21425]
[1779242457078,45.44,76746.29,0.0,0.93453,4e-05,9.23293]
[1779242462113,45.44,76747.15,0.0,0.93456,4e-05,9.22979]
[1779242465134,45.44,76758.98,0.0,0.93501,4e-05,9.18141]
[1779242466141,45.44,76766.03,0.0,0.93529,4e-05,9.15223]
[1779242467148,45.44,76764.57,0.0,0.93523,4e-05,9.15801]
[1779242469162,45.44,76766.99,0.0,0.93533,4e-05,9.14779]
[1779242470169,45.44,76774.26,0.0,0.93561,4e-05,9.11787]
[1779242472183,45.44,76774.41,0.0,0.93562,4e-05,9.11678]
[1779242475204,45.44,76767.42,0.0,0.93536,4e-05,9.1444]
[1779242476211,45.44,76763.4,0.0,0.93521,4e-05,9.16078]
[1779242478225,45.44,76760.71,0.0,0.93511,4e-05,9.17152]
[1779242479232,45.44,76757.77,0.0,0.93499,4e-05,9.18342]
[1779242482255,45.44,76760.86,0.0,0.93512,4e-05,9.17018]
[1779242485276,45.43,76757.89,0.0,0.93501,4e-05,9.18184]
[1779242486283,45.43,76754.55,0.0,0.93488,4e-05,9.19539]
[1779242487290,45.43,76751.85,0.0,0.93478,4e-05,9.20608]
[1779242488297,45.43,76748.86,0.0,0.93466,4e-05,9.2185]
[1779242493332,45.43,76747.73,0.0,0.93464,4e-05,9.22037]
[1779242497361,45.44,76745.01,0.0,0.93453,4e-05,9.23205]
[1779242502397,45.44,76744.47,0.0,0.9345,4e-05,9.23464]
[1779242504411,45.44,76734.52,0.0,0.93411,4e-05,9.27581]
[1779242505417,45.44,76733.24,0.0,0.93406,4e-05,9.28111]
[1779242506425,45.44,76730.17,0.0,0.93394,4e-05,9.29379]
[1779242508439,45.44,76727.55,0.0,0.93384,4e-05,9.30458]
[1779242509446,45.44,76724.81,0.0,0.93374,4e-05,9.31588]
[1779242510453,45.44,76722.36,0.0,0.93364,4e-05,9.32597]
[1779242515487,45.44,76721.44,0.0,0.93361,4e-05,9.3294]
[1779242520522,45.43,76721.26,0.0,0.9336,4e-05,9.32978]
[1779242522536,45.43,76728.15,0.0,0.93387,4e-05,9.30112]
[1779242525557,45.43,76725.41,0.0,0.93377,4e-05,9.31239]
[1779242527572,45.43,76721.44,0.0,0.93361,4e-05,9.32873]
[1779242532608,45.43,76718.68,0.0,0.93351,4e-05,9.33984]
[1779242537644,45.43,76717.91,0.0,0.93348,4e-05,9.3426]
[1779242542679,45.43,76718.29,0.0,0.9335,4e-05,9.34063]
[1779242548721,45.43,76720.19,0.0,0.93358,4e-05,9.33231]
[1779242553756,45.43,76724.48,0.0,0.93377,4e-05,9.31106]
[1779242554763,45.43,76729.12,0.0,0.93395,4e-05,9.29183]
[1779242556777,45.43,76734.51,0.0,0.93416,4e-05,9.26956]
[1779242561812,45.43,76736.97,0.0,0.93426,4e-05,9.2596]
[1779242565840,45.43,76727.79,0.0,0.9339,4e-05,9.29739]
[1779242566847,45.43,76724.15,0.0,0.93376,4e-05,9.31244]
[1779242571882,45.43,76726.08,0.0,0.93383,4e-05,9.30429]
[1779242576917,45.43,76727.15,0.0,0.93388,4e-05,9.29972]
[1779242578931,45.43,76732.15,0.0,0.93407,4e-05,9.27901]
[1779242583966,45.43,76734.65,0.0,0.93417,4e-05,9.26877]
[1779242587994,45.43,76732.36,0.0,0.93408,4e-05,9.27832]
[1779242593029,45.43,76733.5,0.0,0.93414,4e-05,9.27187]
[1779242598063,45.42,76734.14,0.0,0.93418,4e-05,9.26755]
[1779242600078,45.42,76731.35,0.0,0.93408,4e-05,9.27841]
[1779242601085,45.42,76725.34,0.0,0.93385,4e-05,9.30291]
[1779242607130,45.42,76725.09,0.0,0.93385,4e-05,9.303]
[1779242612165,45.42,76725.58,0.0,0.93389,4e-05,9.29689]
[1779242617200,45.41,76725.22,0.0,0.93388,4e-05,9.29822]
[1779242622235,45.41,76729.56,0.0,0.93407,4e-05,9.27834]
[1779242623242,45.41,76735.84,0.0,0.93432,4e-05,9.25205]
[1779242624249,45.41,76738.34,0.0,0.93441,4e-05,9.24178]
[1779242629283,45.41,76738.38,0.0,0.93441,4e-05,9.24196]
[1779242632312,45.41,76735.54,0.0,0.9343,4e-05,9.25389]
[1779242633319,45.41,76732.49,0.0,0.93418,4e-05,9.26655]
[1779242638354,45.41,76732.33,0.0,0.93417,4e-05,9.26737]
[1779242643389,45.41,76732.66,0.0,0.93418,4e-05,9.26613]
[1779242648426,45.41,76737.25,0.0,0.93436,4e-05,9.2473]
[1779242653461,45.41,76737.59,0.0,0.93437,4e-05,9.24622]
[1779242658496,45.41,76736.74,0.0,0.93433,4e-05,9.25002]
[1779242663531,45.41,76738.29,0.0,0.93439,4e-05,9.24392]
[1779242668568,45.41,76736.87,0.0,0.93433,4e-05,9.25008]
[1779242669575,45.41,76732.61,0.0,0.93417,4e-05,9.26771]
[1779242674609,45.41,76732.04,0.0,0.93417,4e-05,9.26696]
[1779242679645,45.42,76732.0,0.0,0.93416,4e-05,9.26724]
[1779242685688,45.42,76732.78,0.0,0.93419,4e-05,9.26415]
[1779242686693,45.42,76737.17,0.0,0.93436,4e-05,9.24606]
[1779242688708,45.42,76739.42,0.0,0.93445,4e-05,9.2369]
[1779242689715,45.42,76736.42,0.0,0.93433,4e-05,9.24935]
[1779242690722,45.42,76733.54,0.0,0.93422,4e-05,9.26129]
[1779242691729,45.42,76737.96,0.0,0.93439,4e-05,9.24308]
[1779242692736,45.41,76744.69,0.0,0.93466,4e-05,9.21481]
[1779242693742,45.41,76748.85,0.0,0.93482,4e-05,9.1972]
[1779242695756,45.41,76746.47,0.0,0.93473,4e-05,9.20666]
[1779242698778,45.41,76749.39,0.0,0.93484,4e-05,9.19504]
[1779242701799,45.41,76753.61,0.0,0.935,4e-05,9.1778]
[1779242703813,45.41,76755.98,0.0,0.9351,4e-05,9.16723]
[1779242708847,45.41,76757.46,0.0,0.93518,4e-05,9.15917]
[1779242709855,45.41,76754.47,0.0,0.93507,4e-05,9.17105]
[1779242710862,45.41,76752.08,0.0,0.93498,4e-05,9.18046]
[1779242715898,45.4,76752.21,0.0,0.935,4e-05,9.17781]
[1779242717911,45.4,76748.04,0.0,0.93485,4e-05,9.19459]
[1779242722946,45.4,76748.35,0.0,0.93487,4e-05,9.19227]
[1779242727981,45.4,76750.26,0.0,0.93495,4e-05,9.1834]
[1779242731002,45.39,76756.24,0.0,0.93521,4e-05,9.15511]
[1779242732013,45.39,76758.41,0.0,0.93529,4e-05,9.14582]
[1779242737044,45.39,76762.16,0.0,0.93545,4e-05,9.1286]
[1779242738051,45.39,76764.66,0.0,0.93555,4e-05,9.11802]
[1779242741072,45.39,76766.93,0.0,0.93565,4e-05,9.10779]
[1779242746107,45.38,76762.8,0.0,0.9355,4e-05,9.1232]
[1779242751141,45.38,76761.87,0.0,0.93548,4e-05,9.12538]
[1779242754166,45.38,76756.83,0.0,0.9353,4e-05,9.14504]
[1779242755173,45.38,76751.66,0.0,0.9351,4e-05,9.1665]
[1779242760209,45.38,76753.37,0.0,0.93515,4e-05,9.16043]
[1779242761215,45.38,76766.22,0.0,0.93565,4e-05,9.10759]
[1779242762222,45.38,76774.12,0.0,0.93595,4e-05,9.07497]
[1779242763229,45.38,76784.77,0.0,0.93636,4e-05,9.03126]
[1779242764236,45.38,76784.91,0.0,0.93637,4e-05,9.0305]
[1779242768264,45.38,76781.43,0.0,0.93624,4e-05,9.04394]
[1779242769271,45.38,76776.59,0.0,0.93606,4e-05,9.06347]
[1779242773299,45.37,76769.59,0.0,0.9358,4e-05,9.09113]
[1779242775252,45.37,76767.27,0.0,0.93571,4e-05,9.10051]
[1779242776319,45.37,76763.4,0.0,0.93557,4e-05,9.11629]
[1779242781358,45.37,76760.1,0.0,0.93545,4e-05,9.12815]
[1779242782365,45.37,76756.69,0.0,0.93532,4e-05,9.14238]
[1779242787399,45.37,76757.1,0.0,0.93534,4e-05,9.14061]
[1779242789414,45.37,76759.3,0.0,0.93542,4e-05,9.13156]
[1779242794449,45.37,76761.19,0.0,0.93552,4e-05,9.12067]
[1779242798496,45.37,76763.91,0.0,0.93562,4e-05,9.1096]
[1779242799501,45.37,76767.24,0.0,0.93575,4e-05,9.09599]
[1779242801514,45.37,76769.6,0.0,0.93584,4e-05,9.08596]
[1779242806550,45.37,76770.29,0.0,0.93587,4e-05,9.08293]
[1779242811587,45.37,76769.68,0.0,0.93585,4e-05,9.08473]
[1779242812594,45.37,76766.19,0.0,0.93572,4e-05,9.09873]
[1779242813601,45.37,76760.32,0.0,0.9355,4e-05,9.12248]
[1779242815615,45.37,76758.13,0.0,0.93542,4e-05,9.13081]
[1779242820649,45.36,76758.7,0.0,0.93546,4e-05,9.12633]
[1779242822664,45.36,76761.27,0.0,0.93557,4e-05,9.11509]
[1779242827699,45.36,76754.12,0.0,0.93529,4e-05,9.14431]
[1779242828706,45.36,76751.82,0.0,0.9352,4e-05,9.15397]
[1779242833740,45.36,76749.38,0.0,0.9351,4e-05,9.16499]
[1779242838776,45.36,76748.89,0.0,0.93507,4e-05,9.16794]
[1779242840789,45.36,76755.04,0.0,0.9353,4e-05,9.14305]
[1779242841797,45.36,76760.49,0.0,0.93552,4e-05,9.12031]
[1779242846832,45.36,76755.71,0.0,0.93534,4e-05,9.13897]
[1779242849853,45.36,76751.76,0.0,0.93518,4e-05,9.15586]
[1779242853881,45.36,76746.28,0.0,0.93499,4e-05,9.17534]
[1779242858916,45.36,76747.06,0.0,0.93503,4e-05,9.17122]
[1779242861937,45.36,76749.6,0.0,0.93513,4e-05,9.16023]
[1779242866972,45.36,76750.56,0.0,0.93518,4e-05,9.1555]
[1779242868986,45.36,76755.25,0.0,0.93536,4e-05,9.13595]
[1779242869994,45.36,76761.41,0.0,0.9356,4e-05,9.11033]
[1779242873015,45.35,76764.46,0.0,0.93573,4e-05,9.09688]
[1779242876036,45.35,76761.14,0.0,0.93561,4e-05,9.10957]
[1779242877042,45.35,76756.77,0.0,0.93544,4e-05,9.12717]
[1779242879057,45.35,76754.45,0.0,0.93536,4e-05,9.13599]
[1779242884092,45.35,76755.47,0.0,0.93542,4e-05,9.13001]
[1779242889127,45.34,76754.68,0.0,0.9354,4e-05,9.13153]
[1779242891141,45.34,76749.97,0.0,0.93522,4e-05,9.15064]
[1779242893155,45.34,76747.71,0.0,0.93514,4e-05,9.15963]
[1779242896176,45.34,76756.27,0.0,0.93547,4e-05,9.12402]
[1779242898190,45.34,76759.61,0.0,0.9356,4e-05,9.11014]
[1779242903225,45.34,76763.74,0.0,0.93576,4e-05,9.09287]
[1779242909267,45.34,76765.49,0.0,0.93583,4e-05,9.0855]
[1779242914303,45.34,76770.17,0.0,0.93603,4e-05,9.06285]
[1779242919337,45.34,76770.66,0.0,0.93606,4e-05,9.0597]
[1779242920344,45.33,76767.72,0.0,0.93595,4e-05,9.07149]
[1779242925380,45.33,76766.59,0.0,0.93592,4e-05,9.07484]
[1779242930415,45.33,76767.22,0.0,0.93596,4e-05,9.07098]
[1779242935452,45.33,76767.53,0.0,0.93598,4e-05,9.06846]
[1779242940487,45.32,76766.92,0.0,0.93597,4e-05,9.06971]
[1779242943508,45.32,76758.09,0.0,0.93564,4e-05,9.10511]
[1779242944515,45.32,76754.44,0.0,0.93549,4e-05,9.12037]
[1779242949550,45.32,76752.36,0.0,0.93542,4e-05,9.12842]
[1779242950557,45.32,76750.1,0.0,0.93533,4e-05,9.1376]
[1779242955593,45.32,76750.18,0.0,0.93535,4e-05,9.13569]
[1779242958614,45.32,76747.76,0.0,0.93527,4e-05,9.14456]
[1779242962642,45.31,76750.65,0.0,0.93539,4e-05,9.1312]
[1779242968684,45.31,76750.54,0.0,0.93541,4e-05,9.12954]
[1779242973719,45.3,76749.04,0.0,0.93538,4e-05,9.1308]
[1779242977751,45.3,76751.72,0.0,0.9355,4e-05,9.11843]
[1779242980770,45.3,76747.94,0.0,0.93536,4e-05,9.13297]
[1779242985804,45.3,76745.67,0.0,0.93529,4e-05,9.14106]
[1779242990839,45.29,76746.83,0.0,0.93534,4e-05,9.1356]
[1779242995875,45.29,76746.74,0.0,0.93534,4e-05,9.1354]
[1779242997889,45.29,76739.15,0.0,0.93504,4e-05,9.16676]
[1779242998896,45.29,76731.23,0.0,0.93474,4e-05,9.1996]
[1779243000910,45.29,76725.25,0.0,0.9345,4e-05,9.22456]
[1779243002924,45.29,76729.83,0.0,0.93468,4e-05,9.20583]
[1779243008165,45.3,76731.47,0.0,0.93474,4e-05,9.19959]
[1779243009405,45.3,76735.35,0.0,0.93489,4e-05,9.18352]
[1779243009973,45.29,76739.63,0.0,0.93505,4e-05,9.1657]
[1779243015010,45.29,76739.13,0.0,0.93504,4e-05,9.16698]
[1779243020919,45.29,76740.94,0.0,0.93512,4e-05,9.15892]
[1779243023065,45.29,76745.66,0.0,0.93531,4e-05,9.13846]
[1779243025079,45.29,76740.59,0.0,0.93512,4e-05,9.15861]
[1779243026086,45.29,76738.38,0.0,0.93504,4e-05,9.16732]
[1779243031121,45.28,76737.12,0.0,0.93503,4e-05,9.16759]
[1779243033135,45.28,76734.84,0.0,0.93494,4e-05,9.17666]
[1779243038170,45.28,76735.82,0.0,0.93499,4e-05,9.17176]
[1779243040184,45.28,76738.15,0.0,0.93508,4e-05,9.16184]
[1779243045219,45.28,76738.33,0.0,0.93509,4e-05,9.16038]
[1779243050262,45.28,76745.04,0.0,0.93536,4e-05,9.13208]
[1779243053283,45.27,76742.08,0.0,0.93525,4e-05,9.14327]
[1779243054290,45.27,76739.76,0.0,0.93517,4e-05,9.15246]
[1779243059326,45.27,76740.28,0.0,0.9352,4e-05,9.14851]
[1779243060333,45.27,76736.62,0.0,0.93506,4e-05,9.16347]
[1779243063354,45.27,76733.56,0.0,0.93495,4e-05,9.17563]
[1779243067382,45.27,76742.69,0.0,0.9353,4e-05,9.13809]
[1779243068389,45.27,76741.8,0.0,0.93527,4e-05,9.14141]
[1779243073424,45.27,76740.95,0.0,0.93524,4e-05,9.14424]
[1779243075438,45.27,76733.52,0.0,0.93496,4e-05,9.1746]
[1779243076444,45.27,76725.85,0.0,0.93466,4e-05,9.20645]
[1779243080473,45.27,76724.51,0.0,0.9346,4e-05,9.21255]
[1779243085508,45.27,76722.09,0.0,0.9345,4e-05,9.22318]
[1779243086516,45.27,76718.18,0.0,0.93435,4e-05,9.23947]
[1779243088533,45.27,76708.99,0.0,0.93399,4e-05,9.27772]
[1779243092561,45.27,76702.45,0.0,0.93375,4e-05,9.30181]
[1779243094577,45.27,76698.4,0.0,0.93359,4e-05,9.31862]
[1779243099613,45.27,76698.81,0.0,0.93361,4e-05,9.31673]
[1779243105655,45.27,76698.89,0.0,0.93361,4e-05,9.31617]
[1779243112703,45.27,76699.4,0.0,0.93363,4e-05,9.31386]
[1779243115725,45.27,76691.75,0.0,0.93333,4e-05,9.34558]
[1779243119753,45.27,76688.61,0.0,0.93321,4e-05,9.35829]
[1779243122192,45.27,76687.49,0.0,0.93317,4e-05,9.36285]
[1779243127808,45.27,76686.89,0.0,0.93315,4e-05,9.3645]
[1779243132844,45.26,76686.06,0.0,0.93313,4e-05,9.36736]
[1779243137880,45.26,76688.06,0.0,0.93321,4e-05,9.35838]
[1779243141908,45.26,76685.05,0.0,0.9331,4e-05,9.37047]
[1779243144929,45.26,76687.75,0.0,0.93321,4e-05,9.35882]
[1779243149966,45.26,76688.2,0.0,0.93323,4e-05,9.35639]
[1779243151979,45.26,76691.67,0.0,0.93339,4e-05,9.33852]
[1779243157014,45.26,76695.17,0.0,0.93353,4e-05,9.32351]
[1779243162049,45.26,76695.95,0.0,0.93356,4e-05,9.32002]
[1779243166077,45.26,76699.21,0.0,0.93369,4e-05,9.30631]
[1779243171112,45.26,76700.01,0.0,0.93373,4e-05,9.30291]
[1779243176147,45.26,76701.9,0.0,0.9338,4e-05,9.29505]
[1779243181181,45.26,76698.57,0.0,0.93367,4e-05,9.30893]
[1779243186217,45.26,76693.88,0.0,0.93349,4e-05,9.32833]
[1779243188232,45.26,76691.31,0.0,0.93339,4e-05,9.33892]
[1779243193266,45.26,76690.71,0.0,0.93336,4e-05,9.34107]
[1779243198302,45.26,76693.12,0.0,0.93346,4e-05,9.3307]
[1779243199309,45.25,76696.44,0.0,0.93359,4e-05,9.31682]
[1779243202329,45.25,76700.62,0.0,0.93376,4e-05,9.29936]
[1779243207365,45.25,76699.73,0.0,0.93373,4e-05,9.30304]
[1779243212403,45.25,76698.72,0.0,0.93371,4e-05,9.304]
[1779243217437,45.25,76697.93,0.0,0.93368,4e-05,9.30721]
[1779243222472,45.25,76699.08,0.0,0.93372,4e-05,9.30237]
[1779243233551,45.25,76700.11,0.0,0.93376,4e-05,9.29802]
[1779243235565,45.25,76696.37,0.0,0.93362,4e-05,9.31357]
[1779243240599,45.25,76694.24,0.0,0.93353,4e-05,9.32226]
[1779243245635,45.25,76695.5,0.0,0.93358,4e-05,9.31682]
[1779243246642,45.25,76699.46,0.0,0.93374,4e-05,9.30032]
[1779243249662,45.25,76702.29,0.0,0.93385,4e-05,9.28858]
[1779243254697,45.25,76702.44,0.0,0.93386,4e-05,9.28807]
[1779243256712,45.25,76720.8,0.0,0.93457,4e-05,9.21203]
[1779243257719,45.25,76732.62,0.0,0.93504,4e-05,9.16278]
[1779243258725,45.25,76732.99,0.0,0.93506,4e-05,9.16088]
[1779243264768,45.25,76733.0,0.0,0.93508,4e-05,9.15861]
[1779243269802,45.24,76733.07,0.0,0.93509,4e-05,9.15723]
[1779243273522,45.24,76731.91,0.0,0.93506,4e-05,9.15884]
[1779243273624,45.24,76729.01,0.0,0.93495,4e-05,9.17077]
[1779243278866,45.24,76727.43,0.0,0.93489,4e-05,9.17713]
[1779243282894,45.24,76730.51,0.0,0.93501,4e-05,9.16428]
[1779243287928,45.24,76732.01,0.0,0.93507,4e-05,9.15801]
[1779243292964,45.24,76733.09,0.0,0.93511,4e-05,9.15355]
[1779243296992,45.24,76735.62,0.0,0.93521,4e-05,9.14313]
[1779243297999,45.24,76739.96,0.0,0.93538,4e-05,9.12491]
[1779243302030,45.24,76744.46,0.0,0.93557,4e-05,9.10514]
[1779243303038,45.24,76746.73,0.0,0.93566,4e-05,9.09552]
[1779243308074,45.24,76748.66,0.0,0.93574,4e-05,9.08631]
[1779243310088,45.24,76746.41,0.0,0.93566,4e-05,9.09506]
[1779243315123,45.23,76746.7,0.0,0.93568,4e-05,9.09262]
[1779243317137,45.23,76749.76,0.0,0.93581,4e-05,9.07956]
[1779243318144,45.23,76753.72,0.0,0.93596,4e-05,9.06308]
[1779243322171,45.23,76758.19,0.0,0.93614,4e-05,9.04396]
[1779243324186,45.23,76761.29,0.0,0.93626,4e-05,9.03075]
[1779243329220,45.23,76758.1,0.0,0.93615,4e-05,9.04305]
[1779243331235,45.23,76755.43,0.0,0.93607,4e-05,9.05047]
[1779243336269,45.22,76754.98,0.0,0.93606,4e-05,9.05133]
[1779243341305,45.22,76753.42,0.0,0.93601,4e-05,9.05698]
[1779243345332,45.22,76749.66,0.0,0.93586,4e-05,9.07249]
[1779243347346,45.22,76747.16,0.0,0.93576,4e-05,9.08346]
[1779243352382,45.23,76745.27,0.0,0.93567,4e-05,9.09286]
[1779243358424,45.23,76744.57,0.0,0.93563,4e-05,9.09759]
[1779243361445,45.23,76736.75,0.0,0.93532,4e-05,9.1304]
[1779243364466,45.23,76735.88,0.0,0.93528,4e-05,9.13472]
[1779243367490,45.24,76738.51,0.0,0.93537,4e-05,9.12461]
[1779243372525,45.24,76738.03,0.0,0.93534,4e-05,9.12793]
[1779243377560,45.24,76738.97,0.0,0.93537,4e-05,9.12535]
[1779243383602,45.25,76738.51,0.0,0.93534,4e-05,9.12878]
[1779243389644,45.25,76738.79,0.0,0.93534,4e-05,9.1288]
[1779243394678,45.25,76741.24,0.0,0.93546,4e-05,9.11505]
[1779243395685,45.25,76743.55,0.0,0.93555,4e-05,9.10548]
[1779243398707,45.25,76746.11,0.0,0.93565,4e-05,9.09454]
[1779243399714,45.24,76750.26,0.0,0.93581,4e-05,9.07722]
[1779243400720,45.24,76753.1,0.0,0.93592,4e-05,9.06531]
[1779243401728,45.24,76758.42,0.0,0.93613,4e-05,9.04329]
[1779243402734,45.24,76762.04,0.0,0.93627,4e-05,9.02827]
[1779243407770,45.24,76763.27,0.0,0.93632,4e-05,9.0224]
[1779243409784,45.24,76759.88,0.0,0.9362,4e-05,9.03592]
[1779243412813,45.24,76756.82,0.0,0.93608,4e-05,9.04786]
[1779243413819,45.24,76752.4,0.0,0.93592,4e-05,9.06576]
[1779243414826,45.24,76749.94,0.0,0.93582,4e-05,9.07561]
[1779243415832,45.24,76747.5,0.0,0.93573,4e-05,9.08537]
[1779243420868,45.23,76746.73,0.0,0.93572,4e-05,9.08719]
[1779243424896,45.23,76742.52,0.0,0.93556,4e-05,9.10336]
[1779243425903,45.23,76737.63,0.0,0.93537,4e-05,9.12377]
[1779243429931,45.23,76734.94,0.0,0.93526,4e-05,9.13543]
[1779243434966,45.24,76733.93,0.0,0.93522,4e-05,9.14046]
[1779243440001,45.23,76732.72,0.0,0.93517,4e-05,9.14484]
[1779243445036,45.23,76731.08,0.0,0.93511,4e-05,9.15164]
[1779243447050,45.24,76727.27,0.0,0.93496,4e-05,9.16779]
[1779243448057,45.24,76720.15,0.0,0.93468,4e-05,9.19738]
[1779243449064,45.24,76715.98,0.0,0.93452,4e-05,9.21477]
[1779243452085,45.24,76719.83,0.0,0.93468,4e-05,9.19601]
[1779243457120,45.24,76722.32,0.0,0.93477,4e-05,9.18645]
[1779243462155,45.24,76720.47,0.0,0.9347,4e-05,9.19447]
[1779243465176,45.24,76723.25,0.0,0.93481,4e-05,9.18237]
[1779243466869,45.24,76727.27,0.0,0.93497,4e-05,9.16539]
[1779243472225,45.24,76729.35,0.0,0.93506,4e-05,9.15607]
[1779243473232,45.24,76725.1,0.0,0.9349,4e-05,9.17347]
[1779243478268,45.23,76725.52,0.0,0.93492,4e-05,9.17094]
[1779243482295,45.23,76722.77,0.0,0.93482,4e-05,9.18164]
[1779243489344,45.23,76721.48,0.0,0.93478,4e-05,9.18571]
[1779243494379,45.23,76721.88,0.0,0.93481,4e-05,9.18294]
[1779243497399,45.23,76724.99,0.0,0.93493,4e-05,9.16956]
[1779243498407,45.23,76728.82,0.0,0.93508,4e-05,9.15359]
[1779243503442,45.22,76729.09,0.0,0.9351,4e-05,9.15183]
[1779243508477,45.22,76729.16,0.0,0.93511,4e-05,9.1509]
[1779243510491,45.22,76733.15,0.0,0.93527,4e-05,9.13397]
[1779243512965,45.22,76736.78,0.0,0.93543,4e-05,9.11521]
[1779243518547,45.22,76736.55,0.0,0.93544,4e-05,9.11433]
[1779243519555,45.22,76733.45,0.0,0.93532,4e-05,9.12679]
[1779243521569,45.21,76730.97,0.0,0.93523,4e-05,9.13635]
[1779243525597,45.21,76728.29,0.0,0.93514,4e-05,9.14602]
[1779243530632,45.21,76726.53,0.0,0.93509,4e-05,9.1515]
[1779243532646,45.21,76723.3,0.0,0.93497,4e-05,9.16409]
[1779243535667,45.2,76720.15,0.0,0.93486,4e-05,9.17593]
[1779243541709,45.2,76719.75,0.0,0.93487,4e-05,9.17515]
[1779243546744,45.19,76719.64,0.0,0.93488,4e-05,9.17358]
[1779243549765,45.19,76716.92,0.0,0.93479,4e-05,9.1836]
[1779243551779,45.19,76712.35,0.0,0.93461,4e-05,9.20167]
[1779243552786,45.19,76709.71,0.0,0.93452,4e-05,9.21215]
[1779243557821,45.18,76710.84,0.0,0.93458,4e-05,9.20518]
[1779243560842,45.18,76713.79,0.0,0.93471,4e-05,9.19164]
[1779243565877,45.17,76714.94,0.0,0.93477,4e-05,9.18478]
[1779243567891,45.17,76718.99,0.0,0.93494,4e-05,9.16723]
[1779243570912,45.17,76721.47,0.0,0.93504,4e-05,9.15585]
[1779243575947,45.17,76722.45,0.0,0.93512,4e-05,9.14687]
[1779243578967,45.16,76725.71,0.0,0.93525,4e-05,9.1324]
[1779243584004,45.16,76728.74,0.0,0.93539,4e-05,9.11835]
[1779243585010,45.16,76732.01,0.0,0.93551,4e-05,9.10459]
[1779243587024,45.16,76737.3,0.0,0.93572,4e-05,9.08229]
[1779243588059,45.16,76742.31,0.0,0.93592,4e-05,9.06146]
[1779243589055,45.16,76747.45,0.0,0.93612,4e-05,9.04017]
[1779243590062,45.16,76749.78,0.0,0.93621,4e-05,9.03045]
[1779243593083,45.16,76747.31,0.0,0.93612,4e-05,9.04011]
[1779243595097,45.16,76738.63,0.0,0.93579,4e-05,9.07541]
[1779243597112,45.15,76737.19,0.0,0.93574,4e-05,9.08087]
[1779243602147,45.15,76740.06,0.0,0.93586,4e-05,9.06791]
[1779243605168,45.15,76742.29,0.0,0.93595,4e-05,9.05811]
[1779243606175,45.15,76744.67,0.0,0.93604,4e-05,9.04814]
[1779243611210,45.15,76745.99,0.0,0.9361,4e-05,9.04183]
[1779243613223,45.15,76749.0,0.0,0.93622,4e-05,9.02914]
[1779243619266,45.15,76750.28,0.0,0.93628,4e-05,9.02302]
[1779243624304,45.14,76751.05,0.0,0.93631,4e-05,9.01916]
[1779243628337,45.14,76754.26,0.0,0.93644,4e-05,9.00548]
[1779243630350,45.14,76763.19,0.0,0.93678,4e-05,8.96875]
[1779243631357,45.14,76767.21,0.0,0.93695,4e-05,8.94914]
[1779243636392,45.14,76769.11,0.0,0.93703,4e-05,8.94128]
[1779243642438,45.14,76774.27,0.0,0.93722,4e-05,8.92021]
[1779243643445,45.14,76776.78,0.0,0.93732,4e-05,8.90999]
[1779243646465,45.14,76778.13,0.0,0.93737,4e-05,8.90463]
[1779243651501,45.14,76776.18,0.0,0.93729,4e-05,8.91283]
[1779243654522,45.14,76773.5,0.0,0.93719,4e-05,8.92387]
[1779243655529,45.14,76767.39,0.0,0.93696,4e-05,8.94882]
[1779243657543,45.14,76766.24,0.0,0.93691,4e-05,8.95349]
[1779243658550,45.14,76763.1,0.0,0.9368,4e-05,8.96631]
[1779243663586,45.14,76768.15,0.0,0.93699,4e-05,8.94545]
[1779243668621,45.14,76768.17,0.0,0.93699,4e-05,8.94537]
[1779243673656,45.14,76766.06,0.0,0.93691,4e-05,8.95395]
[1779243676677,45.14,76763.89,0.0,0.93683,4e-05,8.96271]
[1779243681712,45.14,76764.95,0.0,0.93687,4e-05,8.95819]
[1779243686746,45.14,76768.51,0.0,0.93701,4e-05,8.94349]
[1779243691782,45.14,76767.44,0.0,0.93699,4e-05,8.94461]
[1779243693796,45.14,76764.68,0.0,0.93688,4e-05,8.95583]
[1779243694803,45.14,76762.35,0.0,0.93679,4e-05,8.9653]
[1779243699838,45.14,76762.26,0.0,0.93679,4e-05,8.96536]
[1779243704873,45.14,76761.92,0.0,0.93678,4e-05,8.96646]
[1779243706887,45.14,76757.46,0.0,0.93662,4e-05,8.98454]
[1779243710915,45.14,76760.67,0.0,0.93674,4e-05,8.97105]
[1779243715949,45.14,76760.51,0.0,0.93674,4e-05,8.97133]
[1779243720985,45.14,76760.24,0.0,0.93673,4e-05,8.97205]
[1779243722999,45.14,76757.39,0.0,0.93662,4e-05,8.98353]
[1779243728036,45.14,76759.23,0.0,0.9367,4e-05,8.97552]
[1779243731057,45.14,76756.26,0.0,0.93659,4e-05,8.9874]
[1779243736092,45.13,76758.76,0.0,0.93669,4e-05,8.97664]
[1779243738106,45.13,76761.03,0.0,0.93678,4e-05,8.96718]
[1779243743141,45.13,76763.84,0.0,0.93689,4e-05,8.95535]
[1779243744148,45.13,76772.74,0.0,0.93722,4e-05,8.91901]
[1779243745155,45.13,76774.76,0.0,0.9373,4e-05,8.91079]
[1779243750190,45.13,76775.97,0.0,0.93735,4e-05,8.90602]
[1779243752204,45.13,76782.38,0.0,0.93761,4e-05,8.87689]
[1779243753211,45.13,76784.83,0.0,0.9377,4e-05,8.86703]
[1779243755225,45.13,76787.92,0.0,0.93781,4e-05,8.8547]
[1779243760260,45.14,76788.37,0.0,0.93782,4e-05,8.85351]
[1779243761267,45.14,76790.86,0.0,0.93792,4e-05,8.84354]
[1779243766302,45.14,76791.34,0.0,0.93793,4e-05,8.84235]
[1779243770330,45.14,76788.92,0.0,0.93783,4e-05,8.85277]
[1779243771337,45.14,76785.32,0.0,0.93769,4e-05,8.86752]
[1779243773351,45.14,76782.15,0.0,0.93757,4e-05,8.88061]
[1779243774358,45.14,76778.3,0.0,0.93743,4e-05,8.89634]
[1779243775365,45.14,76775.69,0.0,0.93733,4e-05,8.90702]
[1779243776372,45.14,76773.24,0.0,0.93723,4e-05,8.91704]
[1779243780400,45.14,76771.02,0.0,0.93715,4e-05,8.92615]
[1779243783420,45.14,76774.27,0.0,0.93727,4e-05,8.91294]
[1779243784430,45.14,76777.18,0.0,0.93738,4e-05,8.90113]
[1779243785435,45.14,76779.55,0.0,0.93747,4e-05,8.89154]
[1779243790469,45.14,76780.78,0.0,0.93751,4e-05,8.88688]
[1779243795512,45.14,76781.04,0.0,0.93752,4e-05,8.88619]
[1779243800544,45.14,76780.88,0.0,0.93751,4e-05,8.88721]
[1779243804572,45.14,76783.15,0.0,0.93759,4e-05,8.87829]
[1779243809606,45.14,76781.15,0.0,0.93751,4e-05,8.88685]
[1779243814642,45.15,76781.81,0.0,0.93756,4e-05,8.88144]
[1779243819678,45.15,76784.84,0.0,0.93767,4e-05,8.86957]
[1779243820685,45.15,76787.59,0.0,0.93777,4e-05,8.8585]
[1779243821692,45.15,76791.33,0.0,0.93791,4e-05,8.84344]
[1779243822699,45.15,76796.41,0.0,0.9381,4e-05,8.82299]
[1779243823706,45.15,76795.89,0.0,0.93807,4e-05,8.82541]
[1779243825720,45.15,76799.07,0.0,0.93819,4e-05,8.81272]
[1779243826626,45.15,76799.07,0.0,0.93819,4e-05,8.81272]
[1779243827771,45.15,76800.36,0.0,0.93824,4e-05,8.80767]
[1779243833782,45.15,76802.3,0.0,0.9383,4e-05,8.80144]
[1779243835796,45.15,76806.63,0.0,0.93846,4e-05,8.78421]
[1779243836803,45.15,76809.58,0.0,0.93856,4e-05,8.77239]
[1779243840831,45.15,76813.05,0.0,0.93869,4e-05,8.75841]
[1779243841838,45.15,76818.14,0.0,0.93888,4e-05,8.73766]
[1779243843851,45.15,76822.32,0.0,0.93904,4e-05,8.72042]
[1779243845866,45.15,76834.77,0.0,0.93951,4e-05,8.6701]
[1779243846873,45.15,76837.36,0.0,0.93961,4e-05,8.65866]
[1779243847880,45.15,76833.63,0.0,0.93948,4e-05,8.6727]
[1779243852915,45.14,76829.8,0.0,0.93936,4e-05,8.68559]
[1779243857955,45.14,76832.88,0.0,0.93948,4e-05,8.67252]
[1779243858961,45.14,76838.25,0.0,0.93968,4e-05,8.6509]
[1779243862989,45.14,76835.13,0.0,0.93957,4e-05,8.66302]
[1779243868024,45.14,76835.56,0.0,0.93959,4e-05,8.66075]
[1779243872052,45.14,76830.81,0.0,0.93944,4e-05,8.67623]
[1779243877087,45.14,76828.15,0.0,0.93933,4e-05,8.68768]
[1779243881115,45.14,76826.1,0.0,0.93925,4e-05,8.69677]
[1779243882122,45.14,76820.77,0.0,0.93905,4e-05,8.71837]
[1779243886150,45.14,76817.23,0.0,0.93893,4e-05,8.73174]
[1779243890177,45.14,76814.85,0.0,0.93885,4e-05,8.74038]
[1779243893199,45.14,76811.76,0.0,0.93873,4e-05,8.7528]
[1779243898234,45.14,76810.72,0.0,0.93869,4e-05,8.75746]
[1779243903269,45.14,76814.44,0.0,0.93883,4e-05,8.74293]
[1779243908304,45.14,76813.98,0.0,0.9388,4e-05,8.74536]
[1779243913344,45.14,76812.8,0.0,0.93875,4e-05,8.75067]
[1779243918376,45.14,76810.58,0.0,0.93867,4e-05,8.76012]
[1779243921396,45.14,76804.6,0.0,0.93844,4e-05,8.78451]
[1779243923411,45.14,76802.17,0.0,0.93835,4e-05,8.7944]
[1779243928446,45.14,76799.96,0.0,0.93827,4e-05,8.80347]
[1779243929453,45.14,76797.51,0.0,0.93818,4e-05,8.81339]
[1779243932474,45.14,76794.8,0.0,0.93809,4e-05,8.8212]
[1779243933481,45.14,76786.57,0.0,0.93779,4e-05,8.85452]
[1779243934488,45.14,76781.52,0.0,0.9376,4e-05,8.87494]
[1779243939523,45.14,76781.91,0.0,0.93762,4e-05,8.87285]
[1779243941537,45.14,76778.91,0.0,0.9375,4e-05,8.88482]
[1779243942962,45.14,76778.91,0.0,0.9375,4e-05,8.88482]
[1779243943771,45.14,76778.02,0.0,0.93747,4e-05,8.88819]
[1779243949593,45.14,76775.72,0.0,0.93739,4e-05,8.89681]
[1779243954627,45.14,76777.48,0.0,0.93747,4e-05,8.889]
[1779243959665,45.14,76777.73,0.0,0.93748,4e-05,8.88737]
[1779243964704,45.13,76778.23,0.0,0.93751,4e-05,8.88472]
[1779243967725,45.13,76763.57,0.0,0.93695,4e-05,8.94408]
[1779243969739,45.13,76761.48,0.0,0.93688,4e-05,8.95227]
[1779243974775,45.13,76763.52,0.0,0.93697,4e-05,8.94279]
[1779243978801,45.13,76766.36,0.0,0.93708,4e-05,8.93037]
[1779243983837,45.13,76765.71,0.0,0.93706,4e-05,8.93207]
[1779243988872,45.12,76765.9,0.0,0.93708,4e-05,8.93034]
[1779243993908,45.12,76766.11,0.0,0.93712,4e-05,8.92538]
[1779243998943,45.12,76767.92,0.0,0.93719,4e-05,8.91697]
[1779244002972,45.12,76765.44,0.0,0.93711,4e-05,8.92641]
[1779244003979,45.12,76763.01,0.0,0.93702,4e-05,8.93614]
[1779244009015,45.12,76761.22,0.0,0.93696,4e-05,8.94247]
[1779244014050,45.11,76760.51,0.0,0.93694,4e-05,8.94433]
[1779244020092,45.11,76761.02,0.0,0.93697,4e-05,8.94103]
[1779244025127,45.11,76761.18,0.0,0.93698,4e-05,8.93941]
[1779244030162,45.11,76759.2,0.0,0.93692,4e-05,8.94649]
[1779244032176,45.11,76754.14,0.0,0.93673,4e-05,8.96676]
[1779244037211,45.1,76753.78,0.0,0.93673,4e-05,8.96704]
[1779244042246,45.1,76753.55,0.0,0.93673,4e-05,8.96681]
[1779244047280,45.1,76753.23,0.0,0.93673,4e-05,8.96695]
[1779244052316,45.09,76754.44,0.0,0.9368,4e-05,8.95771]
[1779244055337,45.09,76756.79,0.0,0.9369,4e-05,8.94748]
[1779244060372,45.09,76756.76,0.0,0.93691,4e-05,8.94665]
[1779244061378,45.09,76753.37,0.0,0.93678,4e-05,8.96032]
[1779244062386,45.09,76750.54,0.0,0.93667,4e-05,8.97169]
[1779244064400,45.09,76748.11,0.0,0.93658,4e-05,8.98116]
[1779244065407,45.09,76741.36,0.0,0.93633,4e-05,9.00858]
[1779244066414,45.09,76737.99,0.0,0.9362,4e-05,9.02212]
[1779244071449,45.08,76736.07,0.0,0.93614,4e-05,9.0284]
[1779244076484,45.08,76733.15,0.0,0.93604,4e-05,9.03876]
[1779244081519,45.08,76733.48,0.0,0.93607,4e-05,9.03569]
[1779244086555,45.07,76732.78,0.0,0.93606,4e-05,9.03686]
[1779244091590,45.07,76733.87,0.0,0.93612,4e-05,9.03069]
[1779244096625,45.07,76733.79,0.0,0.93613,4e-05,9.02941]
[1779244101660,45.06,76733.78,0.0,0.93614,4e-05,9.02786]
[1779244106695,45.06,76731.07,0.0,0.93605,4e-05,9.03745]
[1779244107702,45.06,76727.65,0.0,0.93593,4e-05,9.05119]
[1779244113745,45.05,76727.83,0.0,0.93597,4e-05,9.04522]
[1779244118780,45.05,76726.51,0.0,0.93594,4e-05,9.04896]
[1779244123815,45.05,76726.57,0.0,0.93595,4e-05,9.04702]
[1779244126836,45.04,76723.68,0.0,0.93585,4e-05,9.05792]
[1779244127843,45.04,76720.91,0.0,0.93575,4e-05,9.06898]
[1779244132881,45.04,76720.87,0.0,0.93576,4e-05,9.06732]
[1779244134895,45.04,76723.92,0.0,0.93589,4e-05,9.05404]
[1779244139930,45.03,76723.87,0.0,0.9359,4e-05,9.05256]
[1779244144968,45.03,76721.89,0.0,0.93584,4e-05,9.05905]
[1779244151011,45.03,76716.91,0.0,0.93566,4e-05,9.07753]
[1779244152020,45.02,76713.53,0.0,0.93554,4e-05,9.09114]
[1779244153025,45.02,76710.33,0.0,0.93542,4e-05,9.10399]
[1779244157053,45.02,76707.95,0.0,0.93534,4e-05,9.11219]
[1779244158060,45.02,76705.21,0.0,0.93524,4e-05,9.12309]
[1779244163095,45.01,76705.55,0.0,0.93527,4e-05,9.11902]
[1779244168130,45.01,76705.44,0.0,0.93529,4e-05,9.11725]
[1779244171151,45.01,76709.1,0.0,0.93546,4e-05,9.09765]
[1779244176185,45.0,76709.58,0.0,0.9355,4e-05,9.09365]
[1779244177193,45.0,76707.07,0.0,0.93541,4e-05,9.10362]
[1779244182228,45.0,76706.54,0.0,0.93541,4e-05,9.10371]
[1779244187277,44.99,76706.26,0.0,0.93541,4e-05,9.10275]
[1779244192312,44.99,76706.9,0.0,0.93546,4e-05,9.09801]
[1779244197347,44.98,76706.08,0.0,0.93545,4e-05,9.09931]
[1779244202382,44.98,76705.91,0.0,0.93546,4e-05,9.09791]
[1779244208424,44.97,76705.95,0.0,0.93548,4e-05,9.09522]
[1779244209431,44.97,76701.63,0.0,0.93532,4e-05,9.11268]
[1779244210438,44.97,76695.89,0.0,0.9351,4e-05,9.13602]
[1779244212844,44.97,76694.91,0.0,0.93506,4e-05,9.1396]
[1779244212453,44.97,76688.6,0.0,0.93482,4e-05,9.16531]
[1779244213460,44.97,76656.67,0.0,0.93357,4e-05,9.29799]
[1779244214552,44.97,76656.67,0.0,0.93357,4e-05,9.29799]
[1779244214603,44.97,76642.49,0.0,0.933,4e-05,9.35716]
[1779244216481,44.97,76654.14,0.0,0.93347,4e-05,9.30813]
[1779244216776,44.97,76654.14,0.0,0.93347,4e-05,9.30813]
[1779244217084,44.97,76654.14,0.0,0.93347,4e-05,9.30813]
[1779244217489,44.97,76652.01,0.0,0.93339,4e-05,9.31707]
[1779244218787,44.97,76648.28,0.0,0.93324,4e-05,9.33273]
[1779244219501,44.97,76646.51,0.0,0.93317,4e-05,9.34014]
[1779244223530,44.97,76634.32,0.0,0.93268,4e-05,9.39124]
[1779244224537,44.96,76632.33,0.0,0.9326,4e-05,9.39952]
[1779244229572,44.96,76643.25,0.0,0.93304,4e-05,9.35296]
[1779244231586,44.96,76645.65,0.0,0.93316,4e-05,9.3396]
[1779244235613,44.96,76650.17,0.0,0.93334,4e-05,9.32057]
[1779244240648,44.96,76647.52,0.0,0.93324,4e-05,9.33175]
[1779244243205,44.96,76647.69,0.0,0.93324,4e-05,9.33103]
[1779244243253,44.96,76647.69,0.0,0.93324,4e-05,9.33103]
[1779244243271,44.96,76647.69,0.0,0.93324,4e-05,9.33103]
[1779244243317,44.96,76647.69,0.0,0.93324,4e-05,9.33103]
[1779244243359,44.96,76647.69,0.0,0.93324,4e-05,9.33103]
[1779244243523,44.96,76647.69,0.0,0.93324,4e-05,9.33103]
[1779244243670,44.96,76647.71,0.0,0.93324,4e-05,9.33095]
[1779244245684,44.96,76642.17,0.0,0.93302,4e-05,9.3542]
[1779244248704,44.96,76635.74,0.0,0.93277,4e-05,9.38111]
[1779244250718,44.96,76629.05,0.0,0.9325,4e-05,9.40911]
[1779244252071,44.96,76629.42,0.0,0.93251,4e-05,9.40741]
[1779244252123,44.96,76629.42,0.0,0.93251,4e-05,9.40741]
[1779244252272,44.96,76629.42,0.0,0.93251,4e-05,9.40741]
[1779244252426,44.96,76629.42,0.0,0.93251,4e-05,9.40741]
[1779244252432,44.96,76629.42,0.0,0.93251,4e-05,9.40741]
[1779244252521,44.96,76629.42,0.0,0.93251,4e-05,9.40741]
[1779244252732,44.96,76628.45,0.0,0.93248,4e-05,9.41137]
[1779244254747,44.96,76616.88,0.0,0.93201,4e-05,9.45996]
[1779244255754,44.96,76617.82,0.0,0.93205,4e-05,9.45576]
[1779244260790,44.96,76618.02,0.0,0.93207,4e-05,9.45382]
[1779244261797,44.96,76623.77,0.0,0.9323,4e-05,9.42932]
[1779244264026,44.96,76625.66,0.0,0.93238,4e-05,9.42101]
[1779244265826,44.96,76631.58,0.0,0.93262,4e-05,9.39574]
[1779244267840,44.96,76638.82,0.0,0.93292,4e-05,9.36505]
[1779244269853,44.96,76632.56,0.0,0.93267,4e-05,9.39125]
[1779244273880,44.95,76628.0,0.0,0.93249,4e-05,9.41002]
[1779244277365,44.95,76626.09,0.0,0.93241,4e-05,9.41781]
[1779244277424,44.95,76626.09,0.0,0.93241,4e-05,9.41781]
[1779244277521,44.95,76626.09,0.0,0.93241,4e-05,9.41781]
[1779244278916,44.95,76620.06,0.0,0.93217,4e-05,9.4428]
[1779244279923,44.95,76613.95,0.0,0.93193,4e-05,9.46845]
[1779244280930,44.95,76607.69,0.0,0.93168,4e-05,9.49474]
[1779244281937,44.95,76603.33,0.0,0.9315,4e-05,9.51296]
[1779244286972,44.95,76602.37,0.0,0.93146,4e-05,9.51705]
[1779244287978,44.95,76588.56,0.0,0.93089,4e-05,9.5762]
[1779244288985,44.95,76586.7,0.0,0.93081,4e-05,9.58446]
[1779244292943,44.96,76587.85,0.0,0.93087,4e-05,9.5773]
[1779244292968,44.96,76587.85,0.0,0.93087,4e-05,9.5773]
[1779244293023,44.96,76587.85,0.0,0.93087,4e-05,9.5773]
[1779244293740,44.96,76587.85,0.0,0.93087,4e-05,9.5773]
[1779244293772,44.96,76587.85,0.0,0.93087,4e-05,9.5773]
[1779244293792,44.96,76587.85,0.0,0.93087,4e-05,9.5773]
[1779244293794,44.96,76587.33,0.0,0.93085,4e-05,9.58017]
[1779244294027,44.96,76587.33,0.0,0.93085,4e-05,9.58017]
[1779244294273,44.96,76587.33,0.0,0.93085,4e-05,9.58017]
[1779244294290,44.96,76587.68,0.0,0.93086,4e-05,9.57901]
[1779244297042,44.96,76580.72,0.0,0.93056,4e-05,9.60931]
[1779244299056,44.96,76576.42,0.0,0.93038,4e-05,9.62821]
[1779244300063,44.96,76570.88,0.0,0.93015,4e-05,9.65214]
[1779244302077,44.96,76575.57,0.0,0.93034,4e-05,9.63255]
[1779244305405,44.96,76579.46,0.0,0.9305,4e-05,9.61638]
[1779244305424,44.96,76579.46,0.0,0.9305,4e-05,9.61638]
[1779244305525,44.96,76579.46,0.0,0.9305,4e-05,9.61638]
[1779244305621,44.96,76585.13,0.0,0.93072,4e-05,9.59273]
[1779244306107,44.96,76577.08,0.0,0.93039,4e-05,9.62708]
[1779244308132,44.97,76572.27,0.0,0.93019,4e-05,9.6482]
[1779244311729,44.97,76568.34,0.0,0.93002,4e-05,9.66548]
[1779244311773,44.97,76568.34,0.0,0.93002,4e-05,9.66548]
[1779244311780,44.97,76568.34,0.0,0.93002,4e-05,9.66548]
[1779244312829,44.97,76567.87,0.0,0.93,4e-05,9.66789]
[1779244312914,44.97,76568.06,0.0,0.93001,4e-05,9.66708]
[1779244312984,44.97,76568.06,0.0,0.93001,4e-05,9.66708]
[1779244313025,44.97,76568.06,0.0,0.93001,4e-05,9.66708]
[1779244313164,44.97,76569.88,0.0,0.93008,4e-05,9.65949]
[1779244317192,44.97,76575.38,0.0,0.9303,4e-05,9.63681]
[1779244320213,44.97,76581.11,0.0,0.93053,4e-05,9.61308]
[1779244321574,44.97,76581.11,0.0,0.93053,4e-05,9.61308]
[1779244321626,44.97,76581.11,0.0,0.93053,4e-05,9.61308]
[1779244321813,44.97,76581.11,0.0,0.93053,4e-05,9.61308]
[1779244322333,44.97,76583.37,0.0,0.93062,4e-05,9.604]
[1779244322370,44.97,76576.45,0.0,0.93033,4e-05,9.63384]
[1779244323233,44.97,76572.09,0.0,0.93015,4e-05,9.65248]
[1779244324784,44.97,76572.09,0.0,0.93015,4e-05,9.65248]
[1779244324885,44.97,76569.61,0.0,0.93004,4e-05,9.66357]
[1779244326255,44.97,76565.28,0.0,0.92986,4e-05,9.68251]
[1779244328269,44.98,76557.7,0.0,0.92954,4e-05,9.71537]
[1779244329276,44.98,76553.37,0.0,0.92936,4e-05,9.73396]
[1779244330283,44.98,76545.59,0.0,0.92903,4e-05,9.76764]
[1779244333304,44.98,76542.75,0.0,0.92891,4e-05,9.77998]
[1779244335189,44.98,76542.65,0.0,0.92891,4e-05,9.78044]
[1779244335241,44.98,76542.65,0.0,0.92891,4e-05,9.78044]
[1779244335272,44.98,76542.65,0.0,0.92891,4e-05,9.78044]
[1779244338339,44.98,76549.37,0.0,0.92919,4e-05,9.75163]
[1779244339346,44.98,76555.2,0.0,0.92943,4e-05,9.7267]
[1779244340353,44.98,76560.3,0.0,0.92964,4e-05,9.70494]
[1779244344381,44.98,76550.15,0.0,0.92921,4e-05,9.74913]
[1779244345388,44.98,76542.72,0.0,0.9289,4e-05,9.78118]
[1779244346395,44.98,76549.36,0.0,0.92918,4e-05,9.75264]
[1779244348297,44.98,76552.41,0.0,0.9293,4e-05,9.73961]
[1779244348355,44.98,76552.41,0.0,0.9293,4e-05,9.73961]
[1779244348528,44.98,76552.41,0.0,0.9293,4e-05,9.73961]
[1779244350054,44.98,76554.41,0.0,0.92939,4e-05,9.73123]
[1779244350392,44.98,76554.41,0.0,0.92939,4e-05,9.73123]
[1779244350423,44.98,76559.12,0.0,0.92958,4e-05,9.71112]
[1779244351430,44.98,76565.89,0.0,0.92988,4e-05,9.67901]
[1779244353444,44.98,76567.65,0.0,0.92995,4e-05,9.67189]
[1779244356469,44.98,76572.73,0.0,0.93015,4e-05,9.65082]
[1779244357475,44.98,76577.58,0.0,0.93035,4e-05,9.63035]
[1779244359489,44.98,76582.1,0.0,0.93053,4e-05,9.61164]
[1779244361503,44.99,76576.37,0.0,0.93029,4e-05,9.6367]
[1779244362445,44.99,76576.37,0.0,0.93029,4e-05,9.6367]
[1779244362497,44.99,76576.37,0.0,0.93029,4e-05,9.6367]
[1779244362522,44.99,76576.37,0.0,0.93029,4e-05,9.6367]
[1779244364292,44.99,76577.77,0.0,0.93034,4e-05,9.63126]
[1779244364344,44.99,76577.77,0.0,0.93034,4e-05,9.63126]
[1779244364522,44.99,76577.77,0.0,0.93034,4e-05,9.63126]
[1779244364524,44.99,76578.34,0.0,0.93037,4e-05,9.62911]
[1779244369439,44.99,76575.95,0.0,0.93026,4e-05,9.64042]
[1779244369524,44.99,76575.95,0.0,0.93026,4e-05,9.64042]
[1779244369661,44.99,76575.95,0.0,0.93026,4e-05,9.64042]
[1779244369778,44.99,76575.95,0.0,0.93026,4e-05,9.64042]
[1779244371342,44.99,76572.72,0.0,0.93012,4e-05,9.65473]
[1779244371483,44.99,76572.72,0.0,0.93012,4e-05,9.65473]
[1779244371523,44.99,76572.72,0.0,0.93012,4e-05,9.65473]
[1779244371573,44.99,76576.77,0.0,0.93028,4e-05,9.63767]
[1779244374594,44.99,76582.0,0.0,0.93049,4e-05,9.61607]
[1779244375009,44.99,76582.0,0.0,0.93049,4e-05,9.61607]
[1779244375023,44.99,76582.0,0.0,0.93049,4e-05,9.61607]
[1779244375604,44.99,76589.55,0.0,0.9308,4e-05,9.5842]
[1779244377588,44.99,76590.79,0.0,0.93085,4e-05,9.57927]
[1779244378783,45.0,76592.27,0.0,0.93091,4e-05,9.57334]
[1779244379637,45.0,76599.01,0.0,0.93118,4e-05,9.54525]
[1779244384821,45.0,76601.34,0.0,0.93126,4e-05,9.53666]
[1779244384865,45.0,76601.34,0.0,0.93126,4e-05,9.53666]
[1779244385025,45.0,76601.09,0.0,0.93125,4e-05,9.53806]
[1779244388213,45.0,76600.16,0.0,0.9312,4e-05,9.54299]
[1779244388264,45.0,76600.16,0.0,0.9312,4e-05,9.54299]
[1779244388274,45.0,76600.16,0.0,0.9312,4e-05,9.54299]
[1779244388700,45.0,76601.38,0.0,0.93125,4e-05,9.53814]
[1779244391606,45.0,76600.55,0.0,0.93121,4e-05,9.54233]
[1779244391657,45.0,76600.55,0.0,0.93121,4e-05,9.54233]
[1779244391777,45.0,76600.55,0.0,0.93121,4e-05,9.54233]
[1779244393706,45.01,76600.81,0.0,0.93121,4e-05,9.54188]
[1779244393770,45.01,76600.81,0.0,0.93121,4e-05,9.54188]
[1779244393871,45.01,76602.2,0.0,0.93126,4e-05,9.5363]
[1779244394022,45.01,76602.2,0.0,0.93126,4e-05,9.5363]
[1779244398770,45.01,76596.54,0.0,0.93102,4e-05,9.56199]
[1779244400219,45.01,76594.1,0.0,0.93091,4e-05,9.57275]
[1779244400270,45.01,76594.1,0.0,0.93091,4e-05,9.57275]
[1779244400270,45.01,76594.1,0.0,0.93091,4e-05,9.57275]
[1779244402164,45.01,76595.65,0.0,0.93097,4e-05,9.56691]
[1779244402226,45.01,76595.65,0.0,0.93097,4e-05,9.56691]
[1779244402278,45.01,76595.65,0.0,0.93097,4e-05,9.56691]
[1779244402776,45.01,76595.65,0.0,0.93097,4e-05,9.56691]
[1779244402798,45.01,76594.87,0.0,0.93093,4e-05,9.5706]
[1779244407144,45.02,76598.68,0.0,0.93108,4e-05,9.55592]
[1779244407195,45.02,76598.68,0.0,0.93108,4e-05,9.55592]
[1779244407274,45.02,76598.68,0.0,0.93108,4e-05,9.55592]
[1779244407774,45.02,76598.68,0.0,0.93108,4e-05,9.55592]
[1779244407822,45.02,76598.68,0.0,0.93108,4e-05,9.55592]
[1779244407969,45.02,76600.04,0.0,0.93113,4e-05,9.55054]
[1779244408022,45.02,76600.04,0.0,0.93113,4e-05,9.55054]
[1779244412868,45.02,76610.78,0.0,0.93157,4e-05,9.50372]
[1779244413835,45.02,76610.78,0.0,0.93157,4e-05,9.50372]
[1779244413905,45.02,76610.78,0.0,0.93157,4e-05,9.50372]
[1779244413875,45.02,76615.21,0.0,0.93174,4e-05,9.48534]
[1779244414021,45.02,76615.21,0.0,0.93174,4e-05,9.48534]
[1779244414881,45.02,76620.0,0.0,0.93194,4e-05,9.46515]
[1779244415888,45.02,76625.67,0.0,0.93217,4e-05,9.4413]
[1779244420775,45.02,76628.75,0.0,0.93229,4e-05,9.42887]
[1779244420825,45.02,76628.75,0.0,0.93229,4e-05,9.42887]
[1779244421021,45.02,76627.76,0.0,0.93224,4e-05,9.4332]
[1779244425490,45.03,76623.84,0.0,0.93208,4e-05,9.45032]
[1779244425520,45.03,76623.84,0.0,0.93208,4e-05,9.45032]
[1779244425674,45.03,76623.84,0.0,0.93208,4e-05,9.45032]
[1779244426965,45.03,76615.61,0.0,0.93175,4e-05,9.48532]
[1779244427544,45.03,76615.61,0.0,0.93175,4e-05,9.48532]
[1779244427774,45.03,76615.61,0.0,0.93175,4e-05,9.48532]
[1779244427972,45.03,76613.5,0.0,0.93166,4e-05,9.49466]
[1779244428777,45.03,76613.5,0.0,0.93166,4e-05,9.49466]
[1779244430994,45.03,76618.25,0.0,0.93184,4e-05,9.47542]
[1779244434046,45.03,76618.81,0.0,0.93186,4e-05,9.47322]
[1779244434095,45.03,76618.81,0.0,0.93186,4e-05,9.47322]
[1779244434269,45.03,76618.81,0.0,0.93186,4e-05,9.47322]
[1779244437116,45.03,76615.82,0.0,0.93174,4e-05,9.48611]
[1779244437168,45.03,76615.82,0.0,0.93174,4e-05,9.48611]
[1779244437278,45.03,76615.82,0.0,0.93174,4e-05,9.48611]
[1779244437373,45.03,76615.36,0.0,0.93172,4e-05,9.4882]
[1779244439052,45.03,76615.63,0.0,0.93173,4e-05,9.48705]
[1779244441801,45.03,76614.11,0.0,0.93167,4e-05,9.49361]
[1779244441818,45.03,76610.46,0.0,0.93151,4e-05,9.5095]
[1779244442022,45.03,76610.46,0.0,0.93151,4e-05,9.5095]
[1779244442273,45.03,76610.46,0.0,0.93151,4e-05,9.5095]
[1779244442373,45.03,76608.06,0.0,0.93142,4e-05,9.51967]
[1779244446099,45.03,76614.62,0.0,0.93168,4e-05,9.49265]
[1779244448249,45.03,76615.69,0.0,0.93172,4e-05,9.48818]
[1779244448269,45.03,76615.69,0.0,0.93172,4e-05,9.48818]
[1779244448332,45.03,76615.69,0.0,0.93172,4e-05,9.48818]
[1779244448371,45.03,76617.84,0.0,0.9318,4e-05,9.47923]
[1779244449147,45.03,76617.84,0.0,0.9318,4e-05,9.47923]
[1779244449270,45.03,76617.84,0.0,0.9318,4e-05,9.47923]
[1779244449350,45.03,76617.45,0.0,0.93179,4e-05,9.48088]
[1779244454182,45.04,76615.54,0.0,0.9317,4e-05,9.49062]
[1779244454201,45.04,76615.54,0.0,0.9317,4e-05,9.49062]
[1779244454273,45.04,76615.54,0.0,0.9317,4e-05,9.49062]
[1779244454372,45.04,76620.37,0.0,0.93189,4e-05,9.4706]
[1779244455164,45.04,76624.19,0.0,0.93204,4e-05,9.45455]
[1779244458444,45.04,76622.0,0.0,0.93195,4e-05,9.464]
[1779244458465,45.04,76622.0,0.0,0.93195,4e-05,9.464]
[1779244458521,45.04,76622.0,0.0,0.93195,4e-05,9.464]
[1779244458546,45.04,76622.27,0.0,0.93196,4e-05,9.46305]
[1779244463220,45.04,76626.87,0.0,0.93214,4e-05,9.44406]
[1779244464259,45.04,76626.87,0.0,0.93214,4e-05,9.44406]
[1779244464271,45.04,76626.87,0.0,0.93214,4e-05,9.44406]
[1779244464329,45.04,76626.87,0.0,0.93214,4e-05,9.44406]
[1779244465038,45.04,76626.87,0.0,0.93214,4e-05,9.44406]
[1779244465052,45.04,76627.37,0.0,0.93216,4e-05,9.44221]
[1779244465218,45.04,76627.37,0.0,0.93216,4e-05,9.44221]
[1779244465523,45.04,76627.37,0.0,0.93216,4e-05,9.44221]
[1779244468619,45.04,76629.93,0.0,0.93226,4e-05,9.43168]
[1779244468775,45.04,76629.93,0.0,0.93226,4e-05,9.43168]
[1779244468828,45.04,76628.27,0.0,0.93219,4e-05,9.43897]
[1779244469263,45.04,76623.76,0.0,0.93201,4e-05,9.458]
[1779244470818,45.04,76623.76,0.0,0.93201,4e-05,9.458]
[1779244470929,45.04,76623.76,0.0,0.93201,4e-05,9.458]
[1779244471019,45.04,76623.76,0.0,0.93201,4e-05,9.458]
[1779244471027,45.04,76617.13,0.0,0.93176,4e-05,9.48304]
[1779244475732,45.04,76616.68,0.0,0.93174,4e-05,9.48512]
[1779244475771,45.04,76616.68,0.0,0.93174,4e-05,9.48512]
[1779244475776,45.04,76616.68,0.0,0.93174,4e-05,9.48512]
[1779244475964,45.04,76616.68,0.0,0.93174,4e-05,9.48512]
[1779244476025,45.04,76616.68,0.0,0.93174,4e-05,9.48512]
[1779244476018,45.04,76616.68,0.0,0.93174,4e-05,9.48524]
[1779244481357,45.04,76614.81,0.0,0.93166,4e-05,9.49341]
[1779244482355,45.04,76614.81,0.0,0.93166,4e-05,9.49341]
[1779244482385,45.04,76614.81,0.0,0.93166,4e-05,9.49341]
[1779244482520,45.04,76614.81,0.0,0.93166,4e-05,9.49341]
[1779244482620,45.04,76614.96,0.0,0.93166,4e-05,9.49286]
[1779244485385,45.04,76620.9,0.0,0.9319,4e-05,9.46784]
[1779244488406,45.05,76626.86,0.0,0.93214,4e-05,9.44312]
[1779244489413,45.05,76640.43,0.0,0.93269,4e-05,9.38606]
[1779244490420,45.05,76650.24,0.0,0.93308,4e-05,9.345]
[1779244491427,45.05,76656.02,0.0,0.9333,4e-05,9.32128]
[1779244495454,45.05,76652.04,0.0,0.93314,4e-05,9.33894]
[1779244496525,45.05,76652.04,0.0,0.93314,4e-05,9.33894]
[1779244496577,45.05,76652.04,0.0,0.93314,4e-05,9.33894]
[1779244496773,45.05,76652.04,0.0,0.93314,4e-05,9.33894]
[1779244496873,45.05,76649.6,0.0,0.93303,4e-05,9.34978]
[1779244502504,45.05,76649.84,0.0,0.93303,4e-05,9.35034]
[1779244503511,45.05,76645.79,0.0,0.93286,4e-05,9.3676]
[1779244504463,45.05,76645.79,0.0,0.93286,4e-05,9.3676]
[1779244504514,45.05,76645.79,0.0,0.93286,4e-05,9.3676]
[1779244504772,45.05,76645.79,0.0,0.93286,4e-05,9.3676]
[1779244504803,45.06,76641.5,0.0,0.93269,4e-05,9.38586]
[1779244505525,45.06,76638.15,0.0,0.93255,4e-05,9.40015]
[1779244506532,45.06,76631.58,0.0,0.93229,4e-05,9.42799]
[1779244508546,45.06,76627.79,0.0,0.93213,4e-05,9.44422]
[1779244510376,45.06,76627.96,0.0,0.93214,4e-05,9.44361]
[1779244510382,45.06,76627.96,0.0,0.93214,4e-05,9.44361]
[1779244510519,45.06,76627.96,0.0,0.93214,4e-05,9.44361]
[1779244510560,45.06,76626.75,0.0,0.93209,4e-05,9.44882]
[1779244513582,45.06,76620.11,0.0,0.93182,4e-05,9.47714]
[1779244514591,45.06,76616.99,0.0,0.93169,4e-05,9.49038]
[1779244515895,45.06,76616.99,0.0,0.93169,4e-05,9.49038]
[1779244515947,45.06,76616.99,0.0,0.93169,4e-05,9.49038]
[1779244516020,45.06,76616.99,0.0,0.93169,4e-05,9.49038]
[1779244515997,45.06,76613.65,0.0,0.93155,4e-05,9.50489]
[1779244516605,45.06,76613.02,0.0,0.93152,4e-05,9.50791]
[1779244517612,45.06,76604.46,0.0,0.93117,4e-05,9.54463]
[1779244518619,45.06,76603.65,0.0,0.93113,4e-05,9.54845]
[1779244523654,45.06,76607.55,0.0,0.93128,4e-05,9.53343]
[1779244525512,45.06,76609.78,0.0,0.93137,4e-05,9.52394]
[1779244525522,45.06,76609.78,0.0,0.93137,4e-05,9.52394]
[1779244525668,45.06,76610.48,0.0,0.9314,4e-05,9.52095]
[1779244528770,45.06,76612.74,0.0,0.93149,4e-05,9.51135]
[1779244528871,45.06,76613.46,0.0,0.93152,4e-05,9.5083]
[1779244531710,45.06,76610.83,0.0,0.93143,4e-05,9.5162]
[1779244534617,45.06,76609.7,0.0,0.93139,4e-05,9.52095]
[1779244534776,45.06,76609.7,0.0,0.93139,4e-05,9.52095]
[1779244534792,45.06,76607.38,0.0,0.93129,4e-05,9.53075]
[1779244538770,45.06,76605.9,0.0,0.93123,4e-05,9.53688]
[1779244538871,45.06,76606.07,0.0,0.93124,4e-05,9.53611]
[1779244542787,45.06,76602.51,0.0,0.93109,4e-05,9.55143]
[1779244544064,45.06,76602.51,0.0,0.93109,4e-05,9.55143]
[1779244544098,45.06,76602.51,0.0,0.93109,4e-05,9.55143]
[1779244544801,45.07,76603.82,0.0,0.93114,4e-05,9.54661]
[1779244545244,45.07,76603.82,0.0,0.93114,4e-05,9.54661]
[1779244545808,45.07,76604.99,0.0,0.93118,4e-05,9.54202]
[1779244546775,45.07,76604.99,0.0,0.93118,4e-05,9.54202]
[1779244551850,45.07,76607.06,0.0,0.93125,4e-05,9.5356]
[1779244552653,45.07,76607.06,0.0,0.93125,4e-05,9.5356]
[1779244555878,45.07,76611.63,0.0,0.93143,4e-05,9.51654]
[1779244560913,45.07,76609.22,0.0,0.93133,4e-05,9.52665]
[1779244563934,45.07,76604.56,0.0,0.93114,4e-05,9.5463]
[1779244565948,45.07,76601.17,0.0,0.931,4e-05,9.56098]
[1779244570983,45.08,76602.96,0.0,0.93106,4e-05,9.5551]
[1779244576017,45.08,76602.58,0.0,0.93103,4e-05,9.55847]
[1779244579039,45.08,76595.83,0.0,0.93074,4e-05,9.5882]
[1779244580046,45.08,76577.15,0.0,0.92997,4e-05,9.66808]
[1779244581053,45.08,76572.04,0.0,0.92976,4e-05,9.69009]
[1779244582060,45.08,76569.33,0.0,0.92964,4e-05,9.70182]
[1779244585081,45.08,76566.91,0.0,0.92954,4e-05,9.71251]
[1779244590116,45.09,76567.48,0.0,0.92956,4e-05,9.71057]
[1779244592131,45.09,76570.75,0.0,0.92971,4e-05,9.69355]
[1779244594145,45.09,76574.41,0.0,0.92986,4e-05,9.67818]
[1779244599180,45.09,76575.34,0.0,0.92989,4e-05,9.67497]
[1779244600187,45.09,76580.48,0.0,0.9301,4e-05,9.6532]
[1779244601194,45.09,76583.12,0.0,0.93021,4e-05,9.64214]
[1779244604237,45.09,76589.0,0.0,0.93045,4e-05,9.61776]
[1779244605227,45.09,76591.9,0.0,0.93057,4e-05,9.60533]
[1779244608248,45.09,76588.43,0.0,0.93043,4e-05,9.61991]
[1779244609255,45.09,76584.86,0.0,0.93028,4e-05,9.63503]
[1779244610262,45.09,76581.7,0.0,0.93015,4e-05,9.64839]
[1779244615299,45.09,76579.9,0.0,0.93007,4e-05,9.65706]
[1779244620334,45.09,76582.02,0.0,0.93014,4e-05,9.64898]
[1779244625369,45.1,76583.42,0.0,0.93019,4e-05,9.64403]
[1779244630404,45.1,76583.98,0.0,0.93021,4e-05,9.64273]
[1779244635439,45.1,76585.33,0.0,0.93025,4e-05,9.63808]
[1779244640482,45.1,76584.03,0.0,0.93019,4e-05,9.64471]
[1779244641489,45.1,76587.42,0.0,0.93032,4e-05,9.63048]
[1779244642496,45.1,76590.0,0.0,0.93043,4e-05,9.61937]
[1779244647530,45.1,76590.13,0.0,0.93044,4e-05,9.61837]
[1779244652566,45.1,76590.99,0.0,0.9305,4e-05,9.61105]
[1779244654580,45.1,76587.43,0.0,0.93036,4e-05,9.62606]
[1779244659615,45.1,76591.77,0.0,0.93054,4e-05,9.60713]
[1779244660622,45.1,76594.86,0.0,0.93067,4e-05,9.59365]
[1779244665657,45.1,76594.07,0.0,0.93064,4e-05,9.59652]
[1779244667671,45.1,76589.96,0.0,0.93048,4e-05,9.61359]
[1779244672706,45.1,76588.89,0.0,0.93044,4e-05,9.61757]
[1779244677741,45.09,76586.35,0.0,0.93034,4e-05,9.62752]
[1779244678747,45.09,76582.37,0.0,0.93018,4e-05,9.64439]
[1779244679755,45.09,76579.58,0.0,0.93006,4e-05,9.65616]
[1779244681769,45.09,76582.99,0.0,0.93021,4e-05,9.64135]
[1779244684790,45.09,76585.59,0.0,0.93032,4e-05,9.62992]
[1779244685796,45.09,76592.01,0.0,0.93058,4e-05,9.60249]
[1779244689825,45.09,76594.78,0.0,0.9307,4e-05,9.59036]
[1779244694860,45.09,76595.79,0.0,0.93075,4e-05,9.58545]
[1779244696874,45.09,76588.9,0.0,0.93046,4e-05,9.61496]
[1779244698176,45.09,76584.51,0.0,0.93028,4e-05,9.63393]
[1779244702915,45.09,76588.27,0.0,0.93043,4e-05,9.61885]
[1779244705937,45.1,76591.55,0.0,0.93056,4e-05,9.60543]
[1779244707950,45.1,76595.11,0.0,0.9307,4e-05,9.59033]
[1779244712985,45.09,76595.28,0.0,0.93073,4e-05,9.58576]
[1779244713995,45.09,76586.85,0.0,0.93038,4e-05,9.62194]
[1779244715009,45.09,76584.76,0.0,0.9303,4e-05,9.63075]
[1779244720037,45.09,76587.53,0.0,0.93042,4e-05,9.61841]
[1779244722052,45.09,76595.9,0.0,0.93076,4e-05,9.58288]
[1779244723059,45.09,76600.93,0.0,0.93097,4e-05,9.56139]
[1779244728094,45.09,76599.92,0.0,0.93093,4e-05,9.5652]
[1779244733129,45.09,76600.59,0.0,0.93096,4e-05,9.56187]
[1779244737157,45.09,76596.02,0.0,0.93078,4e-05,9.58087]
[1779244738164,45.09,76591.79,0.0,0.93061,4e-05,9.59882]
[1779244743199,45.09,76591.0,0.0,0.93058,4e-05,9.60141]
[1779244744206,45.09,76587.73,0.0,0.93045,4e-05,9.6156]
[1779244749266,45.09,76587.26,0.0,0.93041,4e-05,9.61884]
[1779244753372,45.09,76599.94,0.0,0.93093,4e-05,9.56555]
[1779244754301,45.09,76604.26,0.0,0.93111,4e-05,9.54711]
[1779244759336,45.09,76603.45,0.0,0.93108,4e-05,9.55014]
[1779244764372,45.09,76601.31,0.0,0.93099,4e-05,9.5588]
[1779244767393,45.09,76594.23,0.0,0.93071,4e-05,9.58866]
[1779244768399,45.09,76591.17,0.0,0.93058,4e-05,9.60162]
[1779244773435,45.09,76591.42,0.0,0.93062,4e-05,9.59695]
[1779244778469,45.09,76592.44,0.0,0.93066,4e-05,9.59226]
[1779244779476,45.09,76588.78,0.0,0.93051,4e-05,9.60777]
[1779244780484,45.09,76585.93,0.0,0.93039,4e-05,9.62016]
[1779244782498,45.09,76579.95,0.0,0.93014,4e-05,9.64612]
[1779244784512,45.09,76577.27,0.0,0.93003,4e-05,9.65792]
[1779244789547,45.09,76575.32,0.0,0.92994,4e-05,9.66709]
[1779244794581,45.09,76575.39,0.0,0.92993,4e-05,9.6676]
[1779244796596,45.1,76582.0,0.0,0.9302,4e-05,9.63972]
[1779244797603,45.1,76584.7,0.0,0.93031,4e-05,9.62838]
[1779244799617,45.1,76588.03,0.0,0.93045,4e-05,9.61419]
[1779244801631,45.09,76592.02,0.0,0.93062,4e-05,9.59682]
[1779244805658,45.09,76594.58,0.0,0.93073,4e-05,9.58549]
[1779244807676,45.09,76598.04,0.0,0.93087,4e-05,9.57069]
[1779244810696,45.09,76600.97,0.0,0.93099,4e-05,9.5582]
[1779244815732,45.09,76602.0,0.0,0.93103,4e-05,9.55387]
[1779244820767,45.09,76606.03,0.0,0.9312,4e-05,9.53639]
[1779244822781,45.09,76609.35,0.0,0.93133,4e-05,9.52286]
[1779244825802,45.1,76611.68,0.0,0.93142,4e-05,9.51398]
[1779244830837,45.1,76611.33,0.0,0.9314,4e-05,9.51576]
[1779244832851,45.1,76615.81,0.0,0.9316,4e-05,9.49358]
[1779244837890,45.1,76616.94,0.0,0.93165,4e-05,9.48894]
[1779244841918,45.1,76612.99,0.0,0.93148,4e-05,9.50579]
[1779244846952,45.1,76607.45,0.0,0.93126,4e-05,9.52924]
[1779244850980,45.1,76604.57,0.0,0.93114,4e-05,9.54202]
[1779244851988,45.1,76600.13,0.0,0.93095,4e-05,9.56124]
[1779244857024,45.1,76599.2,0.0,0.9309,4e-05,9.56689]
[1779244862059,45.11,76599.41,0.0,0.93089,4e-05,9.56768]
[1779244865080,45.11,76595.44,0.0,0.93072,4e-05,9.58554]
[1779244866087,45.11,76601.55,0.0,0.93097,4e-05,9.55956]
[1779244868101,45.11,76605.2,0.0,0.93112,4e-05,9.5441]
[1779244869108,45.11,76602.37,0.0,0.931,4e-05,9.55613]
[1779244870115,45.11,76598.88,0.0,0.93086,4e-05,9.57094]
[1779244875150,45.11,76598.89,0.0,0.93086,4e-05,9.57082]
[1779244880185,45.11,76598.34,0.0,0.93084,4e-05,9.57305]
[1779244881192,45.11,76595.84,0.0,0.93074,4e-05,9.58364]
[1779244882199,45.11,76591.17,0.0,0.93054,4e-05,9.6038]
[1779244887234,45.11,76591.25,0.0,0.93053,4e-05,9.60479]
[1779244892269,45.12,76592.8,0.0,0.9306,4e-05,9.59629]
[1779244897307,45.12,76594.12,0.0,0.93064,4e-05,9.59207]
[1779244902342,45.12,76593.56,0.0,0.93061,4e-05,9.59586]
[1779244909390,45.13,76592.16,0.0,0.93053,4e-05,9.60373]
[1779244910398,45.13,76588.88,0.0,0.9304,4e-05,9.61795]
[1779244912411,45.13,76586.26,0.0,0.93028,4e-05,9.62957]
[1779244915433,45.13,76583.83,0.0,0.93018,4e-05,9.64056]
[1779244918454,45.13,76581.05,0.0,0.93006,4e-05,9.653]
[1779244921474,45.13,76576.67,0.0,0.92987,4e-05,9.67219]
[1779244923489,45.13,76574.15,0.0,0.92976,4e-05,9.68322]
[1779244928523,45.13,76572.93,0.0,0.92971,4e-05,9.68904]
[1779244933574,45.13,76567.73,0.0,0.92949,4e-05,9.7118]
[1779244934581,45.13,76563.0,0.0,0.92929,4e-05,9.73213]
[1779244936057,45.13,76563.0,0.0,0.92929,4e-05,9.73213]
[1779244936111,45.13,76563.0,0.0,0.92929,4e-05,9.73213]
[1779244936212,45.13,76558.52,0.0,0.9291,4e-05,9.75139]
[1779244937021,45.13,76558.52,0.0,0.9291,4e-05,9.75139]
[1779244938608,45.13,76554.04,0.0,0.92891,4e-05,9.77059]
[1779244942636,45.13,76556.48,0.0,0.92902,4e-05,9.76009]
[1779244943644,45.13,76559.29,0.0,0.92913,4e-05,9.74804]
[1779244945209,45.13,76567.15,0.0,0.92946,4e-05,9.71448]
[1779244945659,45.13,76570.01,0.0,0.92958,4e-05,9.70225]
[1779244950693,45.14,76571.9,0.0,0.92965,4e-05,9.69465]
[1779244955729,45.14,76567.13,0.0,0.92947,4e-05,9.71227]
[1779244957743,45.14,76562.89,0.0,0.92929,4e-05,9.73055]
[1779244961771,45.14,76567.27,0.0,0.92947,4e-05,9.71201]
[1779244966806,45.14,76568.44,0.0,0.92952,4e-05,9.70737]
[1779244972849,45.14,76568.24,0.0,0.92951,4e-05,9.70869]
[1779244974862,45.14,76570.62,0.0,0.9296,4e-05,9.69868]
[1779244979897,45.14,76572.67,0.0,0.92968,4e-05,9.69041]
[1779244984932,45.14,76574.48,0.0,0.92975,4e-05,9.68337]
[1779244989966,45.14,76573.13,0.0,0.92969,4e-05,9.68976]
[1779244995008,45.14,76573.04,0.0,0.92968,4e-05,9.69071]
[1779245000038,45.15,76573.63,0.0,0.9297,4e-05,9.68874]
[1779245005073,45.15,76571.19,0.0,0.92959,4e-05,9.69973]
[1779245007087,45.15,76567.88,0.0,0.92945,4e-05,9.71407]
[1779245008094,45.15,76565.43,0.0,0.92935,4e-05,9.72462]
[1779245013129,45.15,76565.19,0.0,0.92936,4e-05,9.72272]
[1779245018164,45.15,76565.01,0.0,0.92935,4e-05,9.72381]
[1779245023199,45.15,76560.59,0.0,0.92916,4e-05,9.74306]
[1779245025213,45.15,76558.25,0.0,0.92906,4e-05,9.75315]
[1779245030248,45.15,76559.53,0.0,0.92912,4e-05,9.74776]
[1779245034275,45.15,76555.78,0.0,0.92896,4e-05,9.76395]
[1779245039311,45.15,76555.93,0.0,0.92896,4e-05,9.7633]
[1779245041325,45.15,76562.51,0.0,0.92924,4e-05,9.73512]
[1779245046360,45.15,76563.91,0.0,0.92929,4e-05,9.72942]
[1779245053410,45.15,76564.84,0.0,0.92933,4e-05,9.72587]
[1779245057438,45.15,76567.69,0.0,0.92945,4e-05,9.71397]
[1779245062474,45.15,76568.66,0.0,0.92949,4e-05,9.7089]
[1779245067510,45.15,76566.6,0.0,0.92942,4e-05,9.71647]
[1779245072545,45.15,76566.82,0.0,0.92946,4e-05,9.71098]
[1779245079596,45.14,76562.83,0.0,0.92931,4e-05,9.72631]
[1779245081607,45.14,76559.89,0.0,0.92919,4e-05,9.73902]
[1779245086643,45.14,76559.61,0.0,0.92918,4e-05,9.74043]
[1779245087649,45.14,76555.97,0.0,0.92902,4e-05,9.75607]
[1779245088657,45.14,76552.98,0.0,0.9289,4e-05,9.76891]
[1779245091678,45.14,76550.22,0.0,0.92878,4e-05,9.78073]
[1779245096712,45.14,76549.2,0.0,0.92874,4e-05,9.78499]
[1779245101748,45.14,76544.32,0.0,0.92854,4e-05,9.80574]
[1779245106783,45.14,76549.79,0.0,0.92877,4e-05,9.78187]
[1779245111819,45.14,76550.3,0.0,0.92879,4e-05,9.77948]
[1779245115847,45.14,76548.03,0.0,0.9287,4e-05,9.78909]
[1779245118868,45.14,76545.68,0.0,0.9286,4e-05,9.79902]
[1779245123903,45.14,76545.78,0.0,0.92861,4e-05,9.79824]
[1779245128938,45.14,76545.31,0.0,0.92859,4e-05,9.7999]
[1779245131959,45.14,76549.78,0.0,0.92881,4e-05,9.77722]
[1779245136993,45.14,76551.53,0.0,0.92888,4e-05,9.7695]
[1779245142029,45.14,76554.0,0.0,0.92899,4e-05,9.75878]
[1779245147064,45.14,76555.86,0.0,0.92906,4e-05,9.75075]
[1779245149078,45.14,76552.36,0.0,0.92892,4e-05,9.76574]
[1779245154113,45.14,76551.38,0.0,0.92888,4e-05,9.76964]
[1779245156127,45.14,76548.01,0.0,0.92874,4e-05,9.78396]
[1779245161162,45.13,76539.84,0.0,0.9284,4e-05,9.81853]
[1779245162169,45.13,76533.3,0.0,0.92813,4e-05,9.84654]
[1779245164183,45.13,76530.74,0.0,0.92802,4e-05,9.85717]
[1779245169218,45.13,76532.39,0.0,0.9281,4e-05,9.849]
[1779245173246,45.13,76534.7,0.0,0.92821,4e-05,9.83824]
[1779245175259,45.13,76538.15,0.0,0.92836,4e-05,9.82272]
[1779245180295,45.12,76538.45,0.0,0.92839,4e-05,9.8191]
[1779245183316,45.12,76545.24,0.0,0.92869,4e-05,9.78855]
[1779245188351,45.12,76545.51,0.0,0.92872,4e-05,9.78541]
[1779245190365,45.11,76547.84,0.0,0.92883,4e-05,9.7746]
[1779245191371,45.11,76551.04,0.0,0.92899,4e-05,9.75722]
[1779245192379,45.11,76553.92,0.0,0.92911,4e-05,9.74452]
[1779245195400,45.11,76556.23,0.0,0.92922,4e-05,9.73366]
[1779245199433,45.11,76560.83,0.0,0.92942,4e-05,9.71276]
[1779245202453,45.11,76563.91,0.0,0.92955,4e-05,9.69878]
[1779245205477,45.1,76566.49,0.0,0.92967,4e-05,9.68663]
[1779245207491,45.1,76570.89,0.0,0.92986,4e-05,9.6674]
[1779245212527,45.1,76571.66,0.0,0.9299,4e-05,9.6632]
[1779245213534,45.1,76577.64,0.0,0.93015,4e-05,9.6375]
[1779245214541,45.1,76582.83,0.0,0.93036,4e-05,9.61525]
[1779245215548,45.1,76589.26,0.0,0.93063,4e-05,9.58779]
[1779245220583,45.1,76589.93,0.0,0.93066,4e-05,9.5847]
[1779245223604,45.1,76593.51,0.0,0.93081,4e-05,9.56934]
[1779245224610,45.1,76600.37,0.0,0.93109,4e-05,9.5402]
[1779245225618,45.1,76603.87,0.0,0.93123,4e-05,9.5254]
[1779245226624,45.1,76606.64,0.0,0.93135,4e-05,9.51371]
[1779245227632,45.1,76608.99,0.0,0.93144,4e-05,9.50384]
[1779245230653,45.1,76612.74,0.0,0.93159,4e-05,9.48825]
[1779245234681,45.1,76608.22,0.0,0.93141,4e-05,9.50703]
[1779245236694,45.1,76605.44,0.0,0.93129,4e-05,9.51894]
[1779245240724,45.1,76607.96,0.0,0.9314,4e-05,9.50849]
[1779245245758,45.1,76608.52,0.0,0.93142,4e-05,9.50569]
[1779245247772,45.1,76613.39,0.0,0.93162,4e-05,9.48523]
[1779245252807,45.1,76613.52,0.0,0.93166,4e-05,9.48003]
[1779245254822,45.09,76610.88,0.0,0.93156,4e-05,9.49062]
[1779245259857,45.09,76611.1,0.0,0.93158,4e-05,9.48819]
[1779245264892,45.09,76613.1,0.0,0.93167,4e-05,9.47826]
[1779245269926,45.08,76611.48,0.0,0.93162,4e-05,9.48368]
[1779245272948,45.08,76613.97,0.0,0.93173,4e-05,9.4723]
[1779245274961,45.08,76616.73,0.0,0.93185,4e-05,9.4601]
[1779245279997,45.08,76618.75,0.0,0.93194,4e-05,9.45034]
[1779245282012,45.08,76623.28,0.0,0.93213,4e-05,9.43077]
[1779245287048,45.08,76623.08,0.0,0.93213,4e-05,9.43059]
[1779245293090,45.07,76623.08,0.0,0.93214,4e-05,9.4294]
[1779245298125,45.07,76623.47,0.0,0.93217,4e-05,9.42678]
[1779245304167,45.07,76623.47,0.0,0.93218,4e-05,9.42564]
[1779245307196,45.07,76617.47,0.0,0.93194,4e-05,9.45039]
[1779245308196,45.07,76612.69,0.0,0.93175,4e-05,9.4704]
[1779245310210,45.07,76611.67,0.0,0.93171,4e-05,9.47422]
[1779245311217,45.06,76609.23,0.0,0.93163,4e-05,9.48104]
[1779245316252,45.06,76604.48,0.0,0.93145,4e-05,9.49973]
[1779245317259,45.06,76601.31,0.0,0.93133,4e-05,9.51287]
[1779245318266,45.06,76598.27,0.0,0.9312,4e-05,9.52583]
[1779245323300,45.06,76596.45,0.0,0.93113,4e-05,9.53369]
[1779245328336,45.06,76598.12,0.0,0.93119,4e-05,9.52673]
[1779245333370,45.06,76599.0,0.0,0.93123,4e-05,9.52316]
[1779245334378,45.06,76596.53,0.0,0.93113,4e-05,9.53367]
[1779245339413,45.06,76597.61,0.0,0.93117,4e-05,9.52913]
[1779245341427,45.06,76595.03,0.0,0.93107,4e-05,9.5401]
[1779245346462,45.06,76592.58,0.0,0.93097,4e-05,9.55046]
[1779245347468,45.06,76595.17,0.0,0.93108,4e-05,9.53905]
[1779245348476,45.06,76597.91,0.0,0.93119,4e-05,9.52704]
[1779245349483,45.06,76600.95,0.0,0.93132,4e-05,9.51378]
[1779245352504,45.06,76603.17,0.0,0.93142,4e-05,9.50333]
[1779245354517,45.06,76603.63,0.0,0.93144,4e-05,9.50074]
[1779245357539,45.05,76603.56,0.0,0.93145,4e-05,9.50006]
[1779245359553,45.05,76601.29,0.0,0.93136,4e-05,9.50903]
[1779245364588,45.05,76601.74,0.0,0.9314,4e-05,9.50545]
[1779245369623,45.04,76600.22,0.0,0.93135,4e-05,9.51024]
[1779245374658,45.04,76598.09,0.0,0.9313,4e-05,9.51438]
[1779245378686,45.04,76594.73,0.0,0.93118,4e-05,9.52726]
[1779245385735,45.03,76595.26,0.0,0.93122,4e-05,9.52244]
[1779245390770,45.03,76594.56,0.0,0.93121,4e-05,9.52361]
[1779245396812,45.02,76593.13,0.0,0.93117,4e-05,9.52746]
[1779245398826,45.02,76583.27,0.0,0.93077,4e-05,9.56863]
[1779245399833,45.02,76580.28,0.0,0.93065,4e-05,9.58132]
[1779245402854,45.02,76575.54,0.0,0.93046,4e-05,9.60135]
[1779245403862,45.02,76569.32,0.0,0.9302,4e-05,9.6278]
[1779245406882,45.02,76566.22,0.0,0.93008,4e-05,9.6406]
[1779245407889,45.02,76562.87,0.0,0.92994,4e-05,9.65476]
[1779245408896,45.02,76559.1,0.0,0.92978,4e-05,9.6707]
[1779245409903,45.02,76551.01,0.0,0.92945,4e-05,9.70547]
[1779245410910,45.02,76547.2,0.0,0.92929,4e-05,9.72186]
[1779245413933,45.02,76550.24,0.0,0.92941,4e-05,9.70886]
[1779245414941,45.02,76554.23,0.0,0.92958,4e-05,9.69148]
[1779245415948,45.02,76559.03,0.0,0.92978,4e-05,9.67068]
[1779245420983,45.02,76558.44,0.0,0.92977,4e-05,9.67217]
[1779245426018,45.01,76559.19,0.0,0.92981,4e-05,9.66796]
[1779245430046,45.01,76562.58,0.0,0.92996,4e-05,9.65269]
[1779245433068,45.01,76567.48,0.0,0.93019,4e-05,9.62801]
[1779245434074,45.01,76574.31,0.0,0.93047,4e-05,9.59834]
[1779245438103,45.01,76579.66,0.0,0.9307,4e-05,9.57526]
[1779245439109,45.01,76582.1,0.0,0.9308,4e-05,9.56483]
[1779245444146,45.01,76581.96,0.0,0.93079,4e-05,9.56534]
[1779245449181,45.0,76582.29,0.0,0.93083,4e-05,9.56188]
[1779245453209,45.0,76579.69,0.0,0.93074,4e-05,9.57133]
[1779245458270,45.0,76578.36,0.0,0.9307,4e-05,9.5753]
[1779245462272,44.99,76575.18,0.0,0.93058,4e-05,9.58674]
[1779245464286,44.99,76572.67,0.0,0.93048,4e-05,9.59732]
[1779245469321,44.99,76573.7,0.0,0.93053,4e-05,9.59258]
[1779245474356,44.99,76576.37,0.0,0.93064,4e-05,9.58088]
[1779245475364,44.99,76583.36,0.0,0.93093,4e-05,9.55106]
[1779245476371,44.99,76588.65,0.0,0.93115,4e-05,9.52813]
[1779245478385,44.99,76589.42,0.0,0.93119,4e-05,9.52413]
[1779245481406,44.99,76593.73,0.0,0.93138,4e-05,9.50482]
[1779245486442,44.98,76595.64,0.0,0.93147,4e-05,9.49522]
[1779245491477,44.98,76596.1,0.0,0.93152,4e-05,9.48865]
[1779245496512,44.98,76597.59,0.0,0.93159,4e-05,9.48101]
[1779245501547,44.97,76597.75,0.0,0.93161,4e-05,9.47885]
[1779245506581,44.97,76597.54,0.0,0.93162,4e-05,9.47848]
[1779245508596,44.97,76602.12,0.0,0.93181,4e-05,9.45855]
[1779245509603,44.97,76604.99,0.0,0.93193,4e-05,9.44619]
[1779245514638,44.97,76605.32,0.0,0.93195,4e-05,9.44383]
[1779245519673,44.96,76602.49,0.0,0.93184,4e-05,9.45476]
[1779245522693,44.96,76609.33,0.0,0.93213,4e-05,9.42523]
[1779245527729,44.96,76609.85,0.0,0.93216,4e-05,9.42228]
[1779245532764,44.96,76610.15,0.0,0.93217,4e-05,9.42026]
[1779245537798,44.96,76609.04,0.0,0.93214,4e-05,9.42418]
[1779245542833,44.96,76603.61,0.0,0.93192,4e-05,9.44634]
[1779245547869,44.95,76605.32,0.0,0.932,4e-05,9.43814]
[1779245551897,44.95,76608.52,0.0,0.93216,4e-05,9.42066]
[1779245552903,44.95,76611.88,0.0,0.9323,4e-05,9.4063]
[1779245559953,44.95,76613.83,0.0,0.93238,4e-05,9.39724]
[1779245567003,44.95,76613.95,0.0,0.9324,4e-05,9.39593]
[1779245572045,44.95,76611.47,0.0,0.9323,4e-05,9.40583]
[1779245577079,44.95,76613.32,0.0,0.93238,4e-05,9.39738]
[1779245582114,44.95,76613.44,0.0,0.93239,4e-05,9.39633]
[1779245587148,44.94,76614.86,0.0,0.93245,4e-05,9.38981]
[1779245593190,44.94,76614.72,0.0,0.93245,4e-05,9.3898]
[1779245598225,44.94,76614.79,0.0,0.93246,4e-05,9.38899]
[1779245602254,44.94,76611.71,0.0,0.93234,4e-05,9.40156]
[1779245603261,44.94,76608.64,0.0,0.93222,4e-05,9.41441]
[1779245608296,44.94,76608.06,0.0,0.9322,4e-05,9.41613]
[1779245613330,44.94,76610.36,0.0,0.93232,4e-05,9.40247]
[1779245618366,44.94,76608.62,0.0,0.93226,4e-05,9.40914]
[1779245622400,44.93,76604.45,0.0,0.93209,4e-05,9.42619]
[1779245628197,44.93,76604.71,0.0,0.93211,4e-05,9.42438]
[1779245637507,44.93,76603.53,0.0,0.93208,4e-05,9.42737]
[1779245642542,44.93,76604.1,0.0,0.93211,4e-05,9.42405]
[1779245647577,44.92,76604.65,0.0,0.93214,4e-05,9.42083]
[1779245652612,44.92,76604.93,0.0,0.93216,4e-05,9.41876]
[1779245657647,44.92,76605.05,0.0,0.93218,4e-05,9.41739]
[1779245662682,44.92,76603.74,0.0,0.93213,4e-05,9.42194]
[1779245667717,44.92,76604.45,0.0,0.93217,4e-05,9.41806]
[1779245671745,44.91,76607.86,0.0,0.93233,4e-05,9.39974]
[1779245673759,44.91,76611.5,0.0,0.93248,4e-05,9.38408]
[1779245678793,44.91,76613.51,0.0,0.93257,4e-05,9.3751]
[1779245684836,44.91,76614.44,0.0,0.93261,4e-05,9.37063]
[1779245689871,44.91,76614.44,0.0,0.93262,4e-05,9.37025]
[1779245694906,44.91,76614.39,0.0,0.93262,4e-05,9.37009]
[1779245698934,44.91,76610.25,0.0,0.93245,4e-05,9.38728]
[1779245703975,44.91,76609.71,0.0,0.93244,4e-05,9.38901]
[1779245709004,44.91,76609.56,0.0,0.93244,4e-05,9.38907]
[1779245712028,44.91,76597.84,0.0,0.93196,4e-05,9.43829]
[1779245713036,44.91,76594.53,0.0,0.93183,4e-05,9.45212]
[1779245715050,44.9,76592.04,0.0,0.93173,4e-05,9.46223]
[1779245717064,44.9,76589.72,0.0,0.93164,4e-05,9.47158]
[1779245722098,44.9,76589.48,0.0,0.93165,4e-05,9.47132]
[1779245727134,44.9,76589.02,0.0,0.93164,4e-05,9.472]
[1779245732168,44.9,76588.51,0.0,0.93165,4e-05,9.46967]
[1779245738211,44.89,76587.62,0.0,0.93163,4e-05,9.47194]
[1779245743245,44.89,76587.99,0.0,0.93165,4e-05,9.46911]
[1779245748281,44.89,76588.15,0.0,0.93167,4e-05,9.46722]
[1779245753316,44.88,76590.2,0.0,0.93177,4e-05,9.45733]
[1779245758351,44.88,76589.94,0.0,0.93177,4e-05,9.45732]
[1779245763386,44.88,76589.76,0.0,0.93177,4e-05,9.45699]
[1779245765401,44.88,76586.35,0.0,0.93163,4e-05,9.47103]
[1779245770434,44.88,76584.41,0.0,0.93157,4e-05,9.47804]
[1779245771441,44.87,76579.5,0.0,0.93137,4e-05,9.49866]
[1779245772451,44.87,76575.56,0.0,0.93121,4e-05,9.51514]
[1779245773456,44.87,76573.32,0.0,0.93112,4e-05,9.52437]
[1779245774463,44.87,76565.37,0.0,0.93079,4e-05,9.55834]
[1779245776477,44.87,76566.99,0.0,0.93086,4e-05,9.55142]
[1779245777484,44.87,76570.25,0.0,0.93099,4e-05,9.53752]
[1779245782519,44.87,76570.91,0.0,0.93103,4e-05,9.53333]
[1779245785540,44.87,76577.61,0.0,0.93132,4e-05,9.50375]
[1779245787554,44.87,76580.46,0.0,0.93144,4e-05,9.49104]
[1779245792589,44.86,76580.6,0.0,0.93148,4e-05,9.48586]
[1779245797628,44.86,76580.53,0.0,0.93149,4e-05,9.48484]
[1779245803673,44.86,76581.8,0.0,0.93156,4e-05,9.47794]
[1779245807702,44.86,76584.11,0.0,0.93166,4e-05,9.46715]
[1779245808709,44.86,76586.86,0.0,0.93177,4e-05,9.45523]
[1779245813744,44.85,76588.58,0.0,0.93185,4e-05,9.44693]
[1779245819787,44.85,76588.54,0.0,0.93186,4e-05,9.44599]
[1779245824822,44.85,76589.21,0.0,0.9319,4e-05,9.44226]
[1779245832879,44.85,76588.4,0.0,0.93188,4e-05,9.44418]
[1779245837914,44.84,76598.84,0.0,0.93231,4e-05,9.39904]
[1779245838921,44.84,76604.59,0.0,0.93255,4e-05,9.37461]
[1779245841942,44.84,76600.23,0.0,0.93237,4e-05,9.39287]
[1779245842949,44.84,76597.5,0.0,0.93226,4e-05,9.40433]
[1779245847984,44.84,76597.81,0.0,0.93228,4e-05,9.40246]
[1779245853018,44.84,76598.1,0.0,0.93232,4e-05,9.39746]
[1779245855032,44.84,76600.46,0.0,0.93241,4e-05,9.38726]
[1779245858054,44.84,76603.0,0.0,0.93252,4e-05,9.37627]
[1779245861075,44.84,76608.15,0.0,0.93273,4e-05,9.35429]
[1779245862082,44.84,76610.42,0.0,0.93282,4e-05,9.34467]
[1779245866111,44.84,76613.28,0.0,0.93294,4e-05,9.33254]
[1779245867117,44.84,76619.13,0.0,0.93317,4e-05,9.30788]
[1779245873163,44.84,76621.11,0.0,0.93325,4e-05,9.29983]
[1779245878484,44.84,76620.0,0.0,0.9332,4e-05,9.30474]
[1779245888268,44.84,76621.42,0.0,0.93325,4e-05,9.29943]
[1779245893303,44.84,76623.59,0.0,0.93334,4e-05,9.29066]
[1779245897331,44.84,76628.6,0.0,0.93354,4e-05,9.26991]
[1779245898338,44.84,76632.5,0.0,0.93369,4e-05,9.25364]
[1779245900351,44.84,76636.28,0.0,0.93384,4e-05,9.23807]
[1779245902365,44.84,76638.63,0.0,0.93393,4e-05,9.22856]
[1779245907400,44.85,76635.51,0.0,0.9338,4e-05,9.24251]
[1779245911429,44.85,76638.28,0.0,0.93392,4e-05,9.22831]
[1779245916464,44.85,76635.5,0.0,0.9338,4e-05,9.24083]
[1779245917471,44.85,76631.62,0.0,0.93365,4e-05,9.25727]
[1779245922506,44.85,76631.46,0.0,0.93364,4e-05,9.25855]
[1779245927541,44.85,76631.96,0.0,0.93365,4e-05,9.25706]
[1779245934592,44.85,76631.48,0.0,0.93362,4e-05,9.25989]
[1779245939625,44.86,76631.31,0.0,0.93361,4e-05,9.26116]
[1779245942646,44.86,76620.49,0.0,0.93317,4e-05,9.30697]
[1779245943653,44.86,76618.05,0.0,0.93308,4e-05,9.31729]
[1779245948688,44.86,76616.23,0.0,0.933,4e-05,9.32502]
[1779245953723,44.86,76615.72,0.0,0.93298,4e-05,9.3272]
[1779245957752,44.86,76611.27,0.0,0.9328,4e-05,9.34599]
[1779245958758,44.86,76608.16,0.0,0.93268,4e-05,9.3591]
[1779245963793,44.86,76606.03,0.0,0.93259,4e-05,9.36821]
[1779245968828,44.86,76606.97,0.0,0.93263,4e-05,9.36428]
[1779245972856,44.86,76610.44,0.0,0.93279,4e-05,9.34615]
[1779245977891,44.86,76610.71,0.0,0.9328,4e-05,9.34479]
[1779245978898,44.86,76613.92,0.0,0.93293,4e-05,9.33121]
[1779245983932,44.86,76614.76,0.0,0.93297,4e-05,9.32757]
[1779245988967,44.86,76612.98,0.0,0.9329,4e-05,9.335]
[1779245994003,44.86,76613.77,0.0,0.93293,4e-05,9.33155]
[1779245999038,44.85,76615.63,0.0,0.933,4e-05,9.32362]
[1779246004076,44.85,76611.35,0.0,0.93283,4e-05,9.34164]
[1779246005080,44.85,76605.36,0.0,0.93259,4e-05,9.36693]
[1779246006087,44.86,76606.93,0.0,0.93265,4e-05,9.36057]
[1779246009108,44.86,76604.57,0.0,0.93255,4e-05,9.37148]
[1779246011123,44.86,76599.96,0.0,0.93236,4e-05,9.39118]
[1779246012129,44.86,76597.5,0.0,0.93226,4e-05,9.40186]
[1779246017165,44.86,76598.28,0.0,0.93228,4e-05,9.39975]
[1779246018176,44.86,76596.02,0.0,0.93218,4e-05,9.40957]
[1779246019180,44.86,76582.76,0.0,0.93164,4e-05,9.46606]
[1779246020186,44.86,76580.93,0.0,0.93156,4e-05,9.47397]
[1779246023209,44.86,76584.22,0.0,0.93169,4e-05,9.46035]
[1779246028245,44.86,76584.48,0.0,0.9317,4e-05,9.45998]
[1779246030259,44.87,76588.35,0.0,0.93185,4e-05,9.44385]
[1779246035295,44.87,76588.39,0.0,0.93187,4e-05,9.44139]
[1779246040330,44.87,76586.54,0.0,0.93178,4e-05,9.45013]
[1779246046372,44.87,76588.31,0.0,0.93185,4e-05,9.44368]
[1779246051407,44.87,76587.23,0.0,0.93179,4e-05,9.44914]
[1779246054428,44.87,76584.26,0.0,0.93167,4e-05,9.46225]
[1779246060471,44.88,76580.06,0.0,0.93149,4e-05,9.48082]
[1779246061478,44.88,76576.44,0.0,0.93134,4e-05,9.49647]
[1779246063492,44.88,76572.86,0.0,0.93119,4e-05,9.51189]
[1779246064499,44.88,76562.61,0.0,0.93077,4e-05,9.55566]
[1779246065506,44.88,76555.21,0.0,0.93046,4e-05,9.58728]
[1779246066513,44.88,76545.29,0.0,0.93004,4e-05,9.63004]
[1779246067530,44.88,76539.97,0.0,0.92982,4e-05,9.65307]
[1779246068538,44.88,76537.24,0.0,0.9297,4e-05,9.66496]
[1779246073573,44.88,76536.39,0.0,0.92966,4e-05,9.6693]
[1779246075591,44.88,76544.32,0.0,0.92999,4e-05,9.6352]
[1779246076598,44.88,76550.29,0.0,0.93024,4e-05,9.60947]
[1779246081633,44.88,76550.86,0.0,0.93027,4e-05,9.60653]
[1779246086667,44.88,76549.42,0.0,0.93022,4e-05,9.61223]
[1779246087674,44.88,76544.77,0.0,0.93002,4e-05,9.63206]
[1779246091702,44.88,76540.1,0.0,0.92986,4e-05,9.6483]
[1779246092710,44.88,76543.36,0.0,0.92999,4e-05,9.63415]
[1779246093717,44.88,76547.08,0.0,0.93015,4e-05,9.61806]
[1779246096738,44.88,76549.59,0.0,0.93026,4e-05,9.60697]
[1779246100765,44.87,76546.15,0.0,0.93012,4e-05,9.62132]
[1779246105800,44.87,76547.77,0.0,0.93019,4e-05,9.61382]
[1779246109829,44.87,76552.39,0.0,0.93039,4e-05,9.59363]
[1779246113857,44.87,76556.37,0.0,0.93055,4e-05,9.57635]
[1779246118892,44.87,76556.56,0.0,0.93056,4e-05,9.57536]
[1779246121913,44.87,76552.22,0.0,0.93038,4e-05,9.59381]
[1779246126947,44.87,76551.5,0.0,0.93036,4e-05,9.59653]
[1779246131983,44.87,76550.89,0.0,0.93034,4e-05,9.59878]
[1779246133997,44.87,76553.9,0.0,0.93046,4e-05,9.58576]
[1779246137018,44.87,76556.91,0.0,0.93059,4e-05,9.57275]
[1779246138025,44.87,76559.18,0.0,0.93068,4e-05,9.56301]
[1779246141051,44.87,76556.24,0.0,0.93056,4e-05,9.57586]
[1779246146085,44.87,76555.78,0.0,0.93052,4e-05,9.57932]
[1779246150114,44.88,76559.13,0.0,0.93065,4e-05,9.56616]
[1779246155149,44.88,76561.03,0.0,0.93074,4e-05,9.55639]
[1779246160185,44.88,76560.68,0.0,0.93071,4e-05,9.55953]
[1779246162199,44.88,76556.18,0.0,0.93051,4e-05,9.57974]
[1779246164216,44.88,76552.03,0.0,0.93034,4e-05,9.59779]
[1779246165223,44.89,76547.43,0.0,0.93014,4e-05,9.61804]
[1779246170258,44.89,76547.63,0.0,0.93014,4e-05,9.6183]
[1779246174286,44.89,76550.45,0.0,0.93025,4e-05,9.60714]
[1779246178314,44.89,76552.79,0.0,0.93033,4e-05,9.5981]
[1779246179320,44.89,76555.77,0.0,0.93046,4e-05,9.58561]
[1779246180328,44.89,76553.39,0.0,0.93035,4e-05,9.59608]
[1779246185363,44.9,76555.87,0.0,0.93044,4e-05,9.58677]
[1779246190398,44.9,76555.9,0.0,0.93043,4e-05,9.58803]
[1779246197447,44.9,76556.28,0.0,0.93043,4e-05,9.58834]
[1779246202481,44.91,76556.48,0.0,0.93043,4e-05,9.58885]
[1779246206510,44.91,76561.64,0.0,0.93063,4e-05,9.56788]
[1779246211544,44.91,76560.97,0.0,0.93061,4e-05,9.56901]
[1779246216580,44.92,76557.49,0.0,0.93045,4e-05,9.58538]
[1779246217587,44.92,76547.32,0.0,0.93002,4e-05,9.62918]
[1779246218593,44.92,76547.34,0.0,0.93002,4e-05,9.62929]
[1779246223629,44.92,76555.52,0.0,0.93035,4e-05,9.59524]
[1779246225643,44.92,76558.21,0.0,0.93046,4e-05,9.58424]
[1779246230678,44.92,76561.59,0.0,0.93059,4e-05,9.57117]
[1779246233699,44.93,76570.76,0.0,0.93096,4e-05,9.53294]
[1779246238734,44.93,76569.77,0.0,0.9309,4e-05,9.53889]
[1779246243769,44.93,76568.97,0.0,0.93085,4e-05,9.54403]
[1779246246790,44.94,76566.17,0.0,0.93073,4e-05,9.55697]
[1779246248804,44.94,76563.56,0.0,0.93061,4e-05,9.56873]
[1779246253839,44.94,76565.39,0.0,0.93068,4e-05,9.56247]
[1779246258873,44.94,76562.68,0.0,0.93055,4e-05,9.57556]
[1779246262901,44.95,76559.06,0.0,0.93039,4e-05,9.59217]
[1779246266930,44.95,76556.79,0.0,0.93028,4e-05,9.60291]
[1779246271964,44.95,76557.15,0.0,0.93031,4e-05,9.59934]
[1779246277000,44.95,76559.12,0.0,0.93038,4e-05,9.59217]
[1779246280027,44.96,76561.61,0.0,0.93047,4e-05,9.58229]
[1779246281034,44.96,76564.53,0.0,0.93059,4e-05,9.5701]
[1779246286071,44.96,76563.18,0.0,0.93052,4e-05,9.57729]
[1779246289092,44.96,76560.67,0.0,0.93041,4e-05,9.58883]
[1779246294126,44.96,76558.5,0.0,0.93031,4e-05,9.59936]
[1779246298155,44.97,76556.22,0.0,0.93021,4e-05,9.61002]
[1779246302183,44.97,76552.72,0.0,0.93005,4e-05,9.62585]
[1779246307218,44.97,76552.48,0.0,0.93003,4e-05,9.62783]
[1779246312253,44.97,76553.44,0.0,0.93006,4e-05,9.62467]
[1779246317290,44.97,76553.05,0.0,0.93004,4e-05,9.62727]
[1779246319304,44.97,76550.54,0.0,0.92993,4e-05,9.63838]
[1779246322325,44.98,76556.25,0.0,0.93016,4e-05,9.61445]
[1779246323332,44.98,76559.15,0.0,0.93028,4e-05,9.60222]
[1779246326353,44.98,76560.24,0.0,0.93032,4e-05,9.59823]
[1779246331388,44.98,76564.6,0.0,0.93051,4e-05,9.57755]
[1779246332395,44.98,76568.46,0.0,0.93067,4e-05,9.56133]
[1779246334409,44.98,76571.07,0.0,0.93077,4e-05,9.55109]
[1779246338440,44.99,76574.19,0.0,0.93089,4e-05,9.5391]
[1779246343476,44.99,76573.67,0.0,0.93085,4e-05,9.54301]
[1779246347504,44.99,76564.66,0.0,0.93046,4e-05,9.58272]
[1779246349518,44.99,76563.75,0.0,0.93042,4e-05,9.58714]
[1779246352539,45.0,76561.29,0.0,0.93031,4e-05,9.5984]
[1779246358581,45.0,76561.96,0.0,0.93033,4e-05,9.597]
[1779246362611,45.0,76564.44,0.0,0.93042,4e-05,9.58739]
[1779246364624,45.0,76566.72,0.0,0.93051,4e-05,9.57818]
[1779246366640,45.0,76563.72,0.0,0.93038,4e-05,9.59153]
[1779246368653,45.0,76560.1,0.0,0.93023,4e-05,9.60747]
[1779246371676,45.01,76553.35,0.0,0.92994,4e-05,9.63698]
[1779246376711,45.01,76554.85,0.0,0.92999,4e-05,9.63143]
[1779246381746,45.01,76555.26,0.0,0.93,4e-05,9.63056]
[1779246383760,45.01,76555.05,0.0,0.92999,4e-05,9.63181]
[1779246386781,45.01,76554.97,0.0,0.92998,4e-05,9.63268]
[1779246389802,45.01,76551.46,0.0,0.92983,4e-05,9.6482]
[1779246391815,45.01,76548.75,0.0,0.92974,4e-05,9.65683]
[1779246396850,45.01,76548.23,0.0,0.92971,4e-05,9.6597]
[1779246400879,45.02,76544.58,0.0,0.92955,4e-05,9.67581]
[1779246405914,45.02,76545.06,0.0,0.92957,4e-05,9.67422]
[1779246410949,45.02,76545.58,0.0,0.92958,4e-05,9.67248]
[1779246413971,45.02,76548.13,0.0,0.92969,4e-05,9.66184]
[1779246419007,45.02,76548.1,0.0,0.92968,4e-05,9.66254]
[1779246424064,45.02,76547.64,0.0,0.92966,4e-05,9.66508]
[1779246427085,45.02,76549.97,0.0,0.92975,4e-05,9.65544]
[1779246429099,45.02,76553.65,0.0,0.9299,4e-05,9.63997]
[1779246432122,45.02,76547.84,0.0,0.92965,4e-05,9.6653]
[1779246434136,45.02,76544.6,0.0,0.92952,4e-05,9.6794]
[1779246437156,45.02,76542.21,0.0,0.92941,4e-05,9.6899]
[1779246442191,45.02,76540.94,0.0,0.92936,4e-05,9.69571]
[1779246444205,45.03,76538.44,0.0,0.92925,4e-05,9.70656]
[1779246449240,45.03,76539.81,0.0,0.92931,4e-05,9.70091]
[1779246450247,45.03,76546.23,0.0,0.92958,4e-05,9.67342]
[1779246451254,45.03,76548.75,0.0,0.9297,4e-05,9.65946]
[1779246456289,45.03,76549.39,0.0,0.92972,4e-05,9.65731]
[1779246461324,45.03,76550.84,0.0,0.92978,4e-05,9.6517]
[1779246463338,45.03,76554.61,0.0,0.92993,4e-05,9.63583]
[1779246468373,45.03,76553.81,0.0,0.92989,4e-05,9.64003]
[1779246473408,45.03,76554.87,0.0,0.92993,4e-05,9.63621]
[1779246478445,45.03,76553.93,0.0,0.92988,4e-05,9.64097]
[1779246479451,45.03,76549.07,0.0,0.92968,4e-05,9.66191]
[1779246480459,45.03,76546.45,0.0,0.92957,4e-05,9.67328]
[1779246485494,45.04,76546.17,0.0,0.92955,4e-05,9.67494]
[1779246489524,45.04,76536.91,0.0,0.92916,4e-05,9.715]
[1779246490531,45.04,76534.33,0.0,0.92905,4e-05,9.72616]
[1779246492545,45.04,76535.54,0.0,0.9291,4e-05,9.721]
[1779246497580,45.04,76538.22,0.0,0.92921,4e-05,9.70964]
[1779246498587,45.04,76541.12,0.0,0.92933,4e-05,9.69724]
[1779246499593,45.04,76546.94,0.0,0.92958,4e-05,9.67235]
[1779246501608,45.04,76550.09,0.0,0.92971,4e-05,9.65907]
[1779246504630,45.04,76561.53,0.0,0.93018,4e-05,9.61058]
[1779246505637,45.04,76561.13,0.0,0.93016,4e-05,9.6125]
[1779246511679,45.04,76561.72,0.0,0.93019,4e-05,9.60799]
[1779246516714,45.04,76563.5,0.0,0.93026,4e-05,9.60146]
[1779246521749,45.05,76564.12,0.0,0.93027,4e-05,9.59995]
[1779246525777,45.05,76569.07,0.0,0.93047,4e-05,9.57979]
[1779246530811,45.05,76562.89,0.0,0.9302,4e-05,9.60748]
[1779246534840,45.05,76561.05,0.0,0.93011,4e-05,9.6162]
[1779246537861,45.06,76556.36,0.0,0.92991,4e-05,9.63682]
[1779246542895,45.06,76557.0,0.0,0.92993,4e-05,9.63488]
[1779246548937,45.06,76556.89,0.0,0.92992,4e-05,9.63635]
[1779246553973,45.06,76556.39,0.0,0.92989,4e-05,9.63934]
[1779246559008,45.06,76558.05,0.0,0.92995,4e-05,9.63309]
[1779246564043,45.06,76556.65,0.0,0.92989,4e-05,9.63989]
[1779246567068,45.07,76560.3,0.0,0.93003,4e-05,9.62478]
[1779246570089,45.07,76563.51,0.0,0.93016,4e-05,9.61165]
[1779246575124,45.07,76562.95,0.0,0.93015,4e-05,9.61185]
[1779246580159,45.07,76564.6,0.0,0.93021,4e-05,9.60586]
[1779246584201,45.07,76570.46,0.0,0.93044,4e-05,9.58176]
[1779246585196,45.07,76581.85,0.0,0.93091,4e-05,9.53356]
[1779246586202,45.07,76581.41,0.0,0.93089,4e-05,9.53577]
[1779246591238,45.08,76583.5,0.0,0.93096,4e-05,9.52856]
[1779246594259,45.08,76580.86,0.0,0.93084,4e-05,9.54081]
[1779246595266,45.08,76573.28,0.0,0.93052,4e-05,9.57337]
[1779246596273,45.08,76568.93,0.0,0.93034,4e-05,9.59216]
[1779246597280,45.08,76566.33,0.0,0.93023,4e-05,9.60348]
[1779246601308,45.08,76570.11,0.0,0.93038,4e-05,9.58826]
[1779246606343,45.09,76571.73,0.0,0.93043,4e-05,9.58255]
[1779246611378,45.09,76573.06,0.0,0.93048,4e-05,9.57818]
[1779246616413,45.09,76573.68,0.0,0.93049,4e-05,9.57684]
[1779246620454,45.1,76578.08,0.0,0.93066,4e-05,9.55921]
[1779246625489,45.1,76578.71,0.0,0.93067,4e-05,9.55803]
[1779246626496,45.1,76576.05,0.0,0.93056,4e-05,9.56964]
[1779246627503,45.1,76568.41,0.0,0.93024,4e-05,9.60244]
[1779246628510,45.1,76563.47,0.0,0.93004,4e-05,9.62374]
[1779246633545,45.1,76564.08,0.0,0.93007,4e-05,9.61883]
[1779246638580,45.1,76560.88,0.0,0.92993,4e-05,9.63342]
[1779246643617,45.11,76560.43,0.0,0.92991,4e-05,9.63613]
[1779246646638,45.11,76556.12,0.0,0.92972,4e-05,9.65498]
[1779246651673,45.11,76556.18,0.0,0.92972,4e-05,9.65531]
[1779246653687,45.11,76549.98,0.0,0.92946,4e-05,9.68204]
[1779246658723,45.11,76549.21,0.0,0.92942,4e-05,9.68567]
[1779246663758,45.11,76548.36,0.0,0.92938,4e-05,9.68965]
[1779246666779,45.11,76544.73,0.0,0.92923,4e-05,9.70534]
[1779246671817,45.11,76544.88,0.0,0.92924,4e-05,9.70484]
[1779246673832,45.11,76547.57,0.0,0.92935,4e-05,9.69337]
[1779246678866,45.11,76548.83,0.0,0.9294,4e-05,9.68824]
[1779246683901,45.11,76549.69,0.0,0.92943,4e-05,9.68487]
[1779246686923,45.11,76552.35,0.0,0.92954,4e-05,9.67368]
[1779246691958,45.11,76552.94,0.0,0.92958,4e-05,9.66825]
[1779246694979,45.11,76556.01,0.0,0.92971,4e-05,9.65538]
[1779246696993,45.11,76559.89,0.0,0.92987,4e-05,9.63904]
[1779246699007,45.12,76557.45,0.0,0.92976,4e-05,9.64971]
[1779246705051,45.12,76558.39,0.0,0.9298,4e-05,9.64642]
[1779246710087,45.12,76558.51,0.0,0.9298,4e-05,9.64651]
[1779246714115,45.12,76552.66,0.0,0.92955,4e-05,9.67199]
[1779246719150,45.12,76551.76,0.0,0.92951,4e-05,9.67619]
[1779246721163,45.12,76549.43,0.0,0.92941,4e-05,9.68629]
[1779246726199,45.12,76548.92,0.0,0.92938,4e-05,9.68872]
[1779246731234,45.12,76550.97,0.0,0.92947,4e-05,9.68015]
[1779246736269,45.12,76552.77,0.0,0.92954,4e-05,9.67277]
[1779246741304,45.12,76552.82,0.0,0.92954,4e-05,9.67292]
[1779246745332,45.12,76558.07,0.0,0.92975,4e-05,9.65079]
[1779246747345,45.12,76561.49,0.0,0.92989,4e-05,9.63642]
[1779246752381,45.13,76560.88,0.0,0.92988,4e-05,9.63648]
[1779246756410,45.13,76557.02,0.0,0.92972,4e-05,9.65347]
[1779246759431,45.13,76552.04,0.0,0.92951,4e-05,9.67506]
[1779246764465,45.13,76549.72,0.0,0.92941,4e-05,9.68536]
[1779246765473,45.13,76546.33,0.0,0.92926,4e-05,9.69994]
[1779246770508,45.13,76546.76,0.0,0.92928,4e-05,9.69826]
[1779246775543,45.13,76548.62,0.0,0.92936,4e-05,9.69048]
[1779246780578,45.13,76553.06,0.0,0.92954,4e-05,9.67177]
[1779246782593,45.13,76549.82,0.0,0.9294,4e-05,9.68579]
[1779246787628,45.13,76546.58,0.0,0.92927,4e-05,9.6999]
[1779246791656,45.13,76549.09,0.0,0.92937,4e-05,9.68931]
[1779246796691,45.13,76549.87,0.0,0.9294,4e-05,9.6862]
[1779246801726,45.13,76549.76,0.0,0.92939,4e-05,9.68692]
[1779246806761,45.13,76549.97,0.0,0.9294,4e-05,9.68629]
[1779246811797,45.13,76551.27,0.0,0.92947,4e-05,9.67775]
[1779246814818,45.13,76547.91,0.0,0.92933,4e-05,9.69234]
[1779246819853,45.13,76548.29,0.0,0.92934,4e-05,9.69098]
[1779246825902,45.14,76547.81,0.0,0.92932,4e-05,9.69336]
[1779246830937,45.14,76546.67,0.0,0.92927,4e-05,9.69854]
[1779246835972,45.14,76547.22,0.0,0.92929,4e-05,9.69644]
[1779246841007,45.14,76547.47,0.0,0.9293,4e-05,9.69564]
[1779246844029,45.14,76549.76,0.0,0.92939,4e-05,9.68604]
[1779246849064,45.14,76551.35,0.0,0.92945,4e-05,9.67963]
[1779246851078,45.14,76555.74,0.0,0.92963,4e-05,9.66104]
[1779246856113,45.14,76555.16,0.0,0.9296,4e-05,9.66409]
[1779246861148,45.14,76554.63,0.0,0.92958,4e-05,9.66687]
[1779246871218,45.14,76551.59,0.0,0.92946,4e-05,9.67754]
[1779246877260,45.14,76550.56,0.0,0.92942,4e-05,9.68234]
[1779246882295,45.14,76551.42,0.0,0.92945,4e-05,9.67897]
[1779246885317,45.15,76554.76,0.0,0.92959,4e-05,9.66488]
[1779246887331,45.15,76562.54,0.0,0.92991,4e-05,9.63184]
[1779246888338,45.15,76566.79,0.0,0.93008,4e-05,9.61386]
[1779246889345,45.15,76569.88,0.0,0.93021,4e-05,9.60087]
[1779246894380,45.15,76571.86,0.0,0.93028,4e-05,9.59343]
[1779246898407,45.15,76569.23,0.0,0.93017,4e-05,9.60546]
[1779246899415,45.15,76572.24,0.0,0.93029,4e-05,9.59284]
[1779246902436,45.15,76567.69,0.0,0.93009,4e-05,9.61285]
[1779246904451,45.15,76565.22,0.0,0.92999,4e-05,9.62372]
[1779246906465,45.15,76561.44,0.0,0.92983,4e-05,9.64016]
[1779246911499,45.16,76558.45,0.0,0.9297,4e-05,9.65355]
[1779246914521,45.16,76562.43,0.0,0.92986,4e-05,9.63689]
[1779246915528,45.16,76564.99,0.0,0.92997,4e-05,9.62611]
[1779246920563,45.16,76565.74,0.0,0.92999,4e-05,9.62368]
[1779246925598,45.16,76565.56,0.0,0.92998,4e-05,9.62522]
[1779246930632,45.16,76563.87,0.0,0.9299,4e-05,9.63321]
[1779246931640,45.16,76561.27,0.0,0.92981,4e-05,9.64119]
[1779246933654,45.16,76558.55,0.0,0.92969,4e-05,9.65305]
[1779246940703,45.16,76557.85,0.0,0.92966,4e-05,9.65675]
[1779246945738,45.16,76557.67,0.0,0.92965,4e-05,9.65798]
[1779246950772,45.17,76557.63,0.0,0.92964,4e-05,9.6586]
[1779246951780,45.17,76560.27,0.0,0.92975,4e-05,9.64742]
[1779246956814,45.17,76561.22,0.0,0.92978,4e-05,9.64394]
[1779246960844,45.17,76566.0,0.0,0.92998,4e-05,9.62403]
[1779246965879,45.17,76566.44,0.0,0.92999,4e-05,9.62293]
[1779246970914,45.17,76565.95,0.0,0.92996,4e-05,9.62579]
[1779246972928,45.17,76558.54,0.0,0.92965,4e-05,9.6577]
[1779246973935,45.17,76552.79,0.0,0.92941,4e-05,9.68242]
[1779246975949,45.17,76553.25,0.0,0.92943,4e-05,9.68061]
[1779246980984,45.17,76552.74,0.0,0.9294,4e-05,9.6831]
[1779246986019,45.17,76552.44,0.0,0.92939,4e-05,9.68465]
[1779246991055,45.17,76552.78,0.0,0.92942,4e-05,9.68016]
[1779246996091,45.18,76552.42,0.0,0.9294,4e-05,9.68195]
[1779247001127,45.18,76552.8,0.0,0.92942,4e-05,9.68057]
[1779247006162,45.18,76557.24,0.0,0.9296,4e-05,9.66189]
[1779247009183,45.18,76561.1,0.0,0.92976,4e-05,9.64568]
[1779247011197,45.18,76574.21,0.0,0.9303,4e-05,9.59006]
[1779247012204,45.18,76575.63,0.0,0.93035,4e-05,9.58423]
[1779247014220,45.18,76578.37,0.0,0.93046,4e-05,9.57302]
[1779247017241,45.18,76585.05,0.0,0.93073,4e-05,9.54537]
[1779247018248,45.18,76587.76,0.0,0.93084,4e-05,9.53416]
[1779247021269,45.18,76592.22,0.0,0.93102,4e-05,9.51553]
[1779247025297,45.18,76595.22,0.0,0.93113,4e-05,9.50388]
[1779247030332,45.19,76612.04,0.0,0.93181,4e-05,9.43393]
[1779247031339,45.19,76613.29,0.0,0.93186,4e-05,9.42842]
[1779247036377,45.18,76613.87,0.0,0.9319,4e-05,9.42483]
[1779247037384,45.18,76616.24,0.0,0.932,4e-05,9.41462]
[1779247038391,45.18,76621.24,0.0,0.9322,4e-05,9.39338]
[1779247043426,45.18,76622.32,0.0,0.93225,4e-05,9.38802]
[1779247046447,45.18,76618.72,0.0,0.93211,4e-05,9.40266]
[1779247051482,45.18,76618.95,0.0,0.93215,4e-05,9.39756]
[1779247057523,45.18,76617.37,0.0,0.9321,4e-05,9.40305]
[1779247062559,45.18,76616.17,0.0,0.93204,4e-05,9.40895]
[1779247069608,45.18,76616.98,0.0,0.93206,4e-05,9.40662]
[1779247072629,45.18,76620.57,0.0,0.9322,4e-05,9.39201]
[1779247077664,45.18,76620.49,0.0,0.93219,4e-05,9.39326]
[1779247082700,45.18,76620.32,0.0,0.93218,4e-05,9.39486]
[1779247087735,45.19,76620.59,0.0,0.93218,4e-05,9.39461]
[1779247093777,45.19,76617.52,0.0,0.93206,4e-05,9.4074]
[1779247094783,45.19,76611.96,0.0,0.93183,4e-05,9.43058]
[1779247097805,45.19,76607.09,0.0,0.93163,4e-05,9.45175]
[1779247101833,45.19,76609.57,0.0,0.93171,4e-05,9.4429]
[1779247106867,45.2,76609.93,0.0,0.93171,4e-05,9.44346]
[1779247111903,45.2,76609.66,0.0,0.9317,4e-05,9.44342]
[1779247116938,45.2,76609.42,0.0,0.93167,4e-05,9.44649]
[1779247120966,45.21,76615.81,0.0,0.93192,4e-05,9.4205]
[1779247127869,45.2,76615.7,0.0,0.93192,4e-05,9.42017]
[1779247132043,45.2,76618.18,0.0,0.93204,4e-05,9.40767]
[1779247136071,45.2,76615.22,0.0,0.93193,4e-05,9.41919]
[1779247141107,45.2,76615.8,0.0,0.93197,4e-05,9.41548]
[1779247146142,45.19,76615.46,0.0,0.93197,4e-05,9.41567]
[1779247151179,45.19,76613.94,0.0,0.93192,4e-05,9.42084]
[1779247152186,45.19,76611.78,0.0,0.93183,4e-05,9.42969]
[1779247157220,45.19,76612.2,0.0,0.93183,4e-05,9.43012]
[1779247162256,45.2,76613.54,0.0,0.93186,4e-05,9.42669]
[1779247167292,45.21,76613.03,0.0,0.93181,4e-05,9.43154]
[1779247171320,45.21,76615.72,0.0,0.93193,4e-05,9.41802]
[1779247175348,45.21,76613.01,0.0,0.93183,4e-05,9.42844]
[1779247177362,45.21,76608.02,0.0,0.93163,4e-05,9.44966]
[1779247178369,45.21,76605.7,0.0,0.93153,4e-05,9.45986]
[1779247179376,45.21,76603.56,0.0,0.93144,4e-05,9.46929]
[1779247181390,45.21,76601.26,0.0,0.93134,4e-05,9.47977]
[1779247182397,45.21,76597.34,0.0,0.93118,4e-05,9.4967]
[1779247184413,45.21,76592.07,0.0,0.93096,4e-05,9.51934]
[1779247186428,45.21,76589.55,0.0,0.93084,4e-05,9.53094]
[1779247191480,45.22,76591.31,0.0,0.9309,4e-05,9.5249]
[1779247192487,45.22,76597.78,0.0,0.93117,4e-05,9.49782]
[1779247195508,45.22,76598.09,0.0,0.93118,4e-05,9.49679]
[1779247197522,45.22,76583.91,0.0,0.93059,4e-05,9.55715]
[1779247198532,45.22,76580.68,0.0,0.93046,4e-05,9.57111]
[1779247201552,45.22,76582.97,0.0,0.93054,4e-05,9.56209]
[1779247204574,45.22,76586.76,0.0,0.93069,4e-05,9.54675]
[1779247210616,45.23,76585.11,0.0,0.93061,4e-05,9.55539]
[1779247213637,45.23,76582.51,0.0,0.93049,4e-05,9.56719]
[1779247218672,45.23,76583.08,0.0,0.93051,4e-05,9.56597]
[1779247223707,45.23,76583.5,0.0,0.93051,4e-05,9.56538]
[1779247224714,45.23,76586.92,0.0,0.93065,4e-05,9.55112]
[1779247226727,45.23,76590.03,0.0,0.93077,4e-05,9.53848]
[1779247228745,45.23,76596.78,0.0,0.93106,4e-05,9.50939]
[1779247229752,45.23,76599.0,0.0,0.93115,4e-05,9.49995]
[1779247234786,45.23,76599.34,0.0,0.93119,4e-05,9.49446]
[1779247239822,45.23,76599.3,0.0,0.9312,4e-05,9.49288]
[1779247243850,45.22,76602.68,0.0,0.93135,4e-05,9.47727]
[1779247247878,45.22,76604.95,0.0,0.93146,4e-05,9.46645]
[1779247248885,45.22,76611.87,0.0,0.93174,4e-05,9.43698]
[1779247253920,45.22,76612.6,0.0,0.93178,4e-05,9.4327]
[1779247258955,45.22,76617.21,0.0,0.93198,4e-05,9.41212]
[1779247261976,45.21,76622.62,0.0,0.93221,4e-05,9.38877]
[1779247262983,45.21,76626.22,0.0,0.93235,4e-05,9.37348]
[1779247263990,45.21,76632.59,0.0,0.93261,4e-05,9.34663]
[1779247264997,45.21,76636.1,0.0,0.93275,4e-05,9.33183]
[1779247270033,45.21,76635.63,0.0,0.93274,4e-05,9.33343]
[1779247272047,45.21,76630.62,0.0,0.93254,4e-05,9.35427]
[1779247273053,45.21,76626.85,0.0,0.93239,4e-05,9.36998]
[1779247277082,45.21,76629.31,0.0,0.93249,4e-05,9.35908]
[1779247279096,45.21,76631.69,0.0,0.93259,4e-05,9.34888]
[1779247284131,45.21,76631.09,0.0,0.93257,4e-05,9.35086]
[1779247289165,45.21,76631.55,0.0,0.93259,4e-05,9.3484]
[1779247294201,45.21,76626.05,0.0,0.9324,4e-05,9.36771]
[1779247295208,45.21,76621.02,0.0,0.9322,4e-05,9.3887]
[1779247301250,45.2,76621.97,0.0,0.93224,4e-05,9.38368]
[1779247305278,45.2,76624.96,0.0,0.93237,4e-05,9.37042]
[1779247310313,45.2,76623.51,0.0,0.93232,4e-05,9.37572]
[1779247313334,45.2,76618.63,0.0,0.93213,4e-05,9.39573]
[1779247318369,45.2,76619.34,0.0,0.93215,4e-05,9.39291]
[1779247321390,45.2,76625.35,0.0,0.9324,4e-05,9.36792]
[1779247326425,45.2,76626.33,0.0,0.93244,4e-05,9.36329]
[1779247331460,45.2,76625.4,0.0,0.93241,4e-05,9.3663]
[1779247337502,45.2,76625.39,0.0,0.93242,4e-05,9.36544]
[1779247341530,45.19,76619.73,0.0,0.9322,4e-05,9.38862]
[1779247342536,45.19,76612.89,0.0,0.93192,4e-05,9.4172]
[1779247346566,45.19,76610.46,0.0,0.93182,4e-05,9.4279]
[1779247347573,45.2,76606.94,0.0,0.93167,4e-05,9.4432]
[1779247352607,45.2,76606.26,0.0,0.93166,4e-05,9.44299]
[1779247357643,45.19,76608.61,0.0,0.93177,4e-05,9.43171]
[1779247362678,45.19,76608.84,0.0,0.93179,4e-05,9.42948]
[1779247364692,45.19,76606.58,0.0,0.9317,4e-05,9.43851]
[1779247365699,45.19,76603.98,0.0,0.9316,4e-05,9.44921]
[1779247370735,45.19,76604.61,0.0,0.93163,4e-05,9.44659]
[1779247376777,45.19,76605.08,0.0,0.93162,4e-05,9.44727]
[1779247381812,45.2,76603.55,0.0,0.93154,4e-05,9.45587]
[1779247383825,45.2,76601.14,0.0,0.93143,4e-05,9.46689]
[1779247388861,45.21,76600.71,0.0,0.93139,4e-05,9.47072]
[1779247393897,45.21,76601.43,0.0,0.93141,4e-05,9.46967]
[1779247398932,45.21,76601.26,0.0,0.93138,4e-05,9.47236]
[1779247403967,45.22,76601.1,0.0,0.93135,4e-05,9.475]
[1779247411016,45.22,76602.82,0.0,0.93142,4e-05,9.4672]
[1779247415044,45.23,76605.45,0.0,0.93151,4e-05,9.4577]
[1779247420079,45.23,76607.25,0.0,0.93157,4e-05,9.45225]
[1779247425114,45.24,76604.52,0.0,0.93144,4e-05,9.4649]
[1779247426121,45.24,76601.43,0.0,0.93132,4e-05,9.47802]
[1779247431155,45.24,76598.06,0.0,0.93116,4e-05,9.49416]
[1779247437197,45.24,76598.09,0.0,0.93114,4e-05,9.49618]
[1779247441226,45.25,76595.75,0.0,0.93103,4e-05,9.50747]
[1779247446261,45.25,76597.28,0.0,0.93108,4e-05,9.50269]
[1779247453310,45.26,76597.42,0.0,0.93106,4e-05,9.50449]
[1779247458345,45.26,76597.24,0.0,0.93104,4e-05,9.50695]
[1779247463380,45.26,76597.15,0.0,0.93102,4e-05,9.50899]
[1779247468415,45.27,76595.68,0.0,0.93095,4e-05,9.51685]
[1779247473450,45.27,76595.9,0.0,0.93096,4e-05,9.51426]
[1779247477478,45.27,76586.77,0.0,0.93057,4e-05,9.55418]
[1779247481505,45.28,76585.05,0.0,0.93049,4e-05,9.56254]
[1779247486541,45.28,76586.74,0.0,0.93055,4e-05,9.55662]
[1779247487548,45.28,76592.67,0.0,0.9308,4e-05,9.53106]
[1779247492583,45.27,76594.48,0.0,0.93089,4e-05,9.52133]
[1779247494597,45.27,76587.0,0.0,0.93059,4e-05,9.55221]
[1779247497618,45.27,76576.41,0.0,0.93016,4e-05,9.59683]
[1779247499632,45.27,76576.55,0.0,0.93016,4e-05,9.5967]
[1779247504667,45.28,76576.44,0.0,0.93014,4e-05,9.59834]
[1779247513730,45.28,76576.23,0.0,0.93012,4e-05,9.60097]
[1779247519773,45.28,76584.72,0.0,0.93046,4e-05,9.56577]
[1779247520780,45.28,76586.55,0.0,0.93054,4e-05,9.55794]
[1779247522794,45.28,76589.35,0.0,0.93065,4e-05,9.54597]
[1779247524808,45.28,76591.95,0.0,0.93077,4e-05,9.53411]
[1779247529843,45.27,76592.41,0.0,0.93081,4e-05,9.53014]
[1779247530850,45.27,76594.79,0.0,0.93091,4e-05,9.51968]
[1779247535887,45.27,76591.82,0.0,0.93081,4e-05,9.52874]
[1779247542936,45.27,76592.64,0.0,0.93085,4e-05,9.52478]
[1779247548978,45.27,76592.5,0.0,0.93086,4e-05,9.52369]
[1779247550993,45.27,76594.7,0.0,0.93095,4e-05,9.51362]
[1779247556029,45.26,76596.74,0.0,0.93106,4e-05,9.50316]
[1779247561065,45.26,76595.89,0.0,0.93104,4e-05,9.50499]
[1779247566100,45.25,76596.65,0.0,0.93109,4e-05,9.50003]
[1779247571135,45.25,76596.56,0.0,0.93108,4e-05,9.5003]
[1779247576169,45.25,76598.51,0.0,0.93117,4e-05,9.49132]
[1779247578184,45.25,76600.96,0.0,0.93128,4e-05,9.48029]
[1779247583219,45.25,76600.84,0.0,0.93127,4e-05,9.48082]
[1779247587247,45.25,76606.92,0.0,0.93152,4e-05,9.4552]
[1779247588254,45.25,76619.38,0.0,0.93203,4e-05,9.40246]
[1779247589261,45.25,76625.66,0.0,0.93228,4e-05,9.37589]
[1779247594296,45.25,76632.58,0.0,0.93259,4e-05,9.34292]
[1779247602352,45.25,76633.01,0.0,0.93261,4e-05,9.34032]
[1779247607388,45.25,76640.31,0.0,0.93291,4e-05,9.30927]
[1779247609403,45.24,76642.22,0.0,0.93299,4e-05,9.3012]
[1779247612424,45.24,76639.89,0.0,0.9329,4e-05,9.31082]
[1779247617459,45.24,76640.72,0.0,0.93293,4e-05,9.30713]
[1779247622494,45.24,76640.56,0.0,0.93293,4e-05,9.30757]
[1779247623501,45.24,76643.11,0.0,0.93303,4e-05,9.29687]
[1779247624508,45.24,76649.16,0.0,0.93327,4e-05,9.27159]
[1779247625515,45.24,76657.65,0.0,0.93361,4e-05,9.23623]
[1779247626522,45.24,76660.37,0.0,0.93372,4e-05,9.22499]
[1779247631557,45.24,76660.95,0.0,0.93374,4e-05,9.22306]
[1779247636593,45.25,76666.53,0.0,0.93395,4e-05,9.20035]
[1779247637599,45.25,76674.85,0.0,0.93428,4e-05,9.16596]
[1779247639613,45.25,76676.72,0.0,0.93435,4e-05,9.1586]
[1779247644647,45.25,76676.49,0.0,0.93433,4e-05,9.16053]
[1779247648795,45.25,76677.75,0.0,0.93438,4e-05,9.1559]
[1779247649189,45.25,76681.19,0.0,0.93451,4e-05,9.14206]
[1779247654721,45.25,76678.86,0.0,0.93443,4e-05,9.1496]
[1779247657742,45.26,76675.77,0.0,0.9343,4e-05,9.16301]
[1779247661431,45.26,76676.98,0.0,0.93434,4e-05,9.15856]
[1779247662777,45.26,76688.59,0.0,0.9348,4e-05,9.11092]
[1779247663578,45.26,76688.59,0.0,0.9348,4e-05,9.11092]
[1779247663784,45.26,76690.72,0.0,0.93488,4e-05,9.10232]
[1779247664791,45.26,76693.54,0.0,0.93498,4e-05,9.09095]
[1779247665530,45.26,76693.54,0.0,0.93498,4e-05,9.09095]
[1779247665797,45.26,76693.32,0.0,0.93497,4e-05,9.09244]
[1779247669524,45.26,76693.27,0.0,0.93496,4e-05,9.09354]
[1779247674861,45.27,76694.67,0.0,0.935,4e-05,9.08954]
[1779247679897,45.27,76697.32,0.0,0.93509,4e-05,9.08013]
[1779247680904,45.27,76701.94,0.0,0.93527,4e-05,9.06143]
[1779247681911,45.27,76707.37,0.0,0.93547,4e-05,9.03945]
[1779247684932,45.27,76717.9,0.0,0.93587,4e-05,8.99744]
[1779247687744,45.27,76718.68,0.0,0.9359,4e-05,8.99469]
[1779247687771,45.27,76718.68,0.0,0.9359,4e-05,8.99469]
[1779247687802,45.27,76718.68,0.0,0.9359,4e-05,8.99469]
[1779247688115,45.27,76718.68,0.0,0.9359,4e-05,8.99469]
[1779247688272,45.27,76718.68,0.0,0.9359,4e-05,8.99469]
[1779247688332,45.28,76719.22,0.0,0.93591,4e-05,8.99339]
[1779247688960,45.28,76725.5,0.0,0.93615,4e-05,8.96814]
[1779247690974,45.28,76735.0,0.0,0.93651,4e-05,8.92993]
[1779247691981,45.28,76736.81,0.0,0.93657,4e-05,8.92311]
[1779247692467,45.28,76736.81,0.0,0.93657,4e-05,8.92311]
[1779247692470,45.28,76736.81,0.0,0.93657,4e-05,8.92311]
[1779247698023,45.28,76737.51,0.0,0.93658,4e-05,8.92205]
[1779247701437,45.29,76737.88,0.0,0.93659,4e-05,8.92123]
[1779247701490,45.29,76737.88,0.0,0.93659,4e-05,8.92123]
[1779247701522,45.29,76737.88,0.0,0.93659,4e-05,8.92123]
[1779247702051,45.29,76736.81,0.0,0.93655,4e-05,8.92583]
[1779247705666,45.29,76733.33,0.0,0.9364,4e-05,8.94136]
[1779247705718,45.29,76733.33,0.0,0.9364,4e-05,8.94136]
[1779247705774,45.29,76733.33,0.0,0.9364,4e-05,8.94136]
[1779247706078,45.29,76734.17,0.0,0.93643,4e-05,8.93847]
[1779247711114,45.3,76729.86,0.0,0.93626,4e-05,8.95561]
[1779247711914,45.3,76729.86,0.0,0.93626,4e-05,8.95561]
[1779247711965,45.3,76729.86,0.0,0.93626,4e-05,8.95561]
[1779247712022,45.3,76729.86,0.0,0.93626,4e-05,8.95561]
[1779247712121,45.3,76730.81,0.0,0.93629,4e-05,8.95224]
[1779247718162,45.3,76730.45,0.0,0.93625,4e-05,8.95677]
[1779247719244,45.3,76730.45,0.0,0.93625,4e-05,8.95677]
[1779247719272,45.3,76730.45,0.0,0.93625,4e-05,8.95677]
[1779247719296,45.3,76730.45,0.0,0.93625,4e-05,8.95677]
[1779247719395,45.31,76730.41,0.0,0.93624,4e-05,8.95744]
[1779247722425,45.31,76730.41,0.0,0.93624,4e-05,8.95744]
[1779247722528,45.31,76730.32,0.0,0.93622,4e-05,8.95931]
[1779247723197,45.31,76724.77,0.0,0.93601,4e-05,8.9825]
[1779247724494,45.31,76722.42,0.0,0.93591,4e-05,8.99258]
[1779247724522,45.31,76722.42,0.0,0.93591,4e-05,8.99258]
[1779247724730,45.31,76722.42,0.0,0.93591,4e-05,8.99258]
[1779247724800,45.31,76722.42,0.0,0.93591,4e-05,8.99258]
[1779247725021,45.31,76722.42,0.0,0.93591,4e-05,8.99258]
[1779247725212,45.31,76720.81,0.0,0.93585,4e-05,8.99961]
[1779247729331,45.31,76719.69,0.0,0.93579,4e-05,9.00548]
[1779247729378,45.31,76719.69,0.0,0.93579,4e-05,9.00548]
[1779247729373,45.32,76720.93,0.0,0.93583,4e-05,9.00081]
[1779247729523,45.32,76720.93,0.0,0.93583,4e-05,9.00081]
[1779247730079,45.32,76720.93,0.0,0.93583,4e-05,9.00081]
[1779247730272,45.32,76720.93,0.0,0.93583,4e-05,9.00081]
[1779247730373,45.32,76720.88,0.0,0.93583,4e-05,9.00144]
[1779247736289,45.32,76721.14,0.0,0.93581,4e-05,9.00293]
[1779247737635,45.32,76721.81,0.0,0.93584,4e-05,9.0006]
[1779247737686,45.32,76721.81,0.0,0.93584,4e-05,9.0006]
[1779247737773,45.32,76721.81,0.0,0.93584,4e-05,9.0006]
[1779247738303,45.32,76721.75,0.0,0.93583,4e-05,9.00128]
[1779247741324,45.33,76727.63,0.0,0.93605,4e-05,8.97817]
[1779247742031,45.33,76727.63,0.0,0.93605,4e-05,8.97817]
[1779247742079,45.33,76727.63,0.0,0.93605,4e-05,8.97817]
[1779247742272,45.33,76727.63,0.0,0.93605,4e-05,8.97817]
[1779247742330,45.33,76727.98,0.0,0.93606,4e-05,8.97686]
[1779247744346,45.33,76738.45,0.0,0.93646,4e-05,8.93437]
[1779247745353,45.33,76749.04,0.0,0.93686,4e-05,8.8914]
[1779247746359,45.33,76747.37,0.0,0.9368,4e-05,8.89839]
[1779247747589,45.33,76747.3,0.0,0.93679,4e-05,8.89887]
[1779247747634,45.33,76747.3,0.0,0.93679,4e-05,8.89887]
[1779247747772,45.33,76747.3,0.0,0.93679,4e-05,8.89887]
[1779247748373,45.33,76747.76,0.0,0.93681,4e-05,8.89719]
[1779247753408,45.33,76742.39,0.0,0.9366,4e-05,8.92002]
[1779247754416,45.33,76738.51,0.0,0.93644,4e-05,8.93633]
[1779247755384,45.33,76738.51,0.0,0.93644,4e-05,8.93633]
[1779247755473,45.33,76738.51,0.0,0.93644,4e-05,8.93633]
[1779247755430,45.33,76737.4,0.0,0.9364,4e-05,8.94132]
[1779247755525,45.33,76737.4,0.0,0.9364,4e-05,8.94132]
[1779247756430,45.33,76737.21,0.0,0.93639,4e-05,8.94255]
[1779247760809,45.34,76735.82,0.0,0.93631,4e-05,8.95019]
[1779247760860,45.34,76735.82,0.0,0.93631,4e-05,8.95019]
[1779247761023,45.34,76735.82,0.0,0.93631,4e-05,8.95019]
[1779247761464,45.34,76732.66,0.0,0.93619,4e-05,8.96358]
[1779247766135,45.34,76729.81,0.0,0.93606,4e-05,8.97708]
[1779247766185,45.34,76729.81,0.0,0.93606,4e-05,8.97708]
[1779247766277,45.34,76729.81,0.0,0.93606,4e-05,8.97708]
[1779247766366,45.34,76729.81,0.0,0.93606,4e-05,8.97752]
[1779247769787,45.35,76727.65,0.0,0.93597,4e-05,8.98719]
[1779247770021,45.35,76727.65,0.0,0.93597,4e-05,8.98719]
[1779247770087,45.35,76730.06,0.0,0.93605,4e-05,8.97819]
[1779247770528,45.35,76734.56,0.0,0.93622,4e-05,8.95982]
[1779247772699,45.35,76735.24,0.0,0.93627,4e-05,8.95433]
[1779247772749,45.35,76735.24,0.0,0.93627,4e-05,8.95433]
[1779247772772,45.35,76735.24,0.0,0.93627,4e-05,8.95433]
[1779247772850,45.35,76736.02,0.0,0.93629,4e-05,8.95161]
[1779247778584,45.35,76737.66,0.0,0.93635,4e-05,8.94577]
[1779247780997,45.35,76737.22,0.0,0.93633,4e-05,8.94771]
[1779247780999,45.35,76737.22,0.0,0.93633,4e-05,8.94771]
[1779247781027,45.35,76737.22,0.0,0.93633,4e-05,8.94771]
[1779247781048,45.35,76735.94,0.0,0.93628,4e-05,8.95321]
[1779247785647,45.35,76733.04,0.0,0.93616,4e-05,8.96544]
[1779247785696,45.35,76733.04,0.0,0.93616,4e-05,8.96544]
[1779247785774,45.35,76733.04,0.0,0.93616,4e-05,8.96544]
[1779247785802,45.35,76733.52,0.0,0.93618,4e-05,8.96359]
[1779247786912,45.35,76733.52,0.0,0.93618,4e-05,8.96359]
[1779247787020,45.35,76733.52,0.0,0.93618,4e-05,8.96359]
[1779247787120,45.36,76732.5,0.0,0.93614,4e-05,8.96799]
[1779247793691,45.36,76732.57,0.0,0.93614,4e-05,8.96835]
[1779247799734,45.36,76732.65,0.0,0.93613,4e-05,8.96864]
[1779247801409,45.36,76732.65,0.0,0.93613,4e-05,8.96864]
[1779247801426,45.36,76730.37,0.0,0.93604,4e-05,8.97848]
[1779247801535,45.36,76730.37,0.0,0.93604,4e-05,8.97848]
[1779247805865,45.36,76727.58,0.0,0.93592,4e-05,8.99112]
[1779247805880,45.36,76727.58,0.0,0.93592,4e-05,8.99112]
[1779247806029,45.36,76727.58,0.0,0.93592,4e-05,8.99112]
[1779247806128,45.36,76721.07,0.0,0.93566,4e-05,9.01853]
[1779247806783,45.36,76716.65,0.0,0.93549,4e-05,9.03664]
[1779247807790,45.36,76712.32,0.0,0.93532,4e-05,9.05474]
[1779247809822,45.37,76708.73,0.0,0.93518,4e-05,9.07007]
[1779247810825,45.37,76693.23,0.0,0.93457,4e-05,9.13416]
[1779247812839,45.37,76693.79,0.0,0.93459,4e-05,9.13229]
[1779247814853,45.37,76690.18,0.0,0.93444,4e-05,9.14754]
[1779247816121,45.37,76690.18,0.0,0.93444,4e-05,9.14754]
[1779247816133,45.37,76690.18,0.0,0.93444,4e-05,9.14754]
[1779247816273,45.37,76690.18,0.0,0.93444,4e-05,9.14754]
[1779247816332,45.37,76690.18,0.0,0.93444,4e-05,9.14783]
[1779247822909,45.37,76691.13,0.0,0.93447,4e-05,9.14479]
[1779247826465,45.37,76691.34,0.0,0.93447,4e-05,9.14438]
[1779247826514,45.37,76691.34,0.0,0.93447,4e-05,9.14438]
[1779247826526,45.37,76691.34,0.0,0.93447,4e-05,9.14438]
[1779247826937,45.37,76690.86,0.0,0.93445,4e-05,9.14651]
[1779247828951,45.37,76696.43,0.0,0.93467,4e-05,9.12383]
[1779247832482,45.37,76697.82,0.0,0.93472,4e-05,9.11844]
[1779247832485,45.37,76697.82,0.0,0.93472,4e-05,9.11844]
[1779247832522,45.37,76697.82,0.0,0.93472,4e-05,9.11844]
[1779247832534,45.37,76699.5,0.0,0.9348,4e-05,9.10871]
[1779247838016,45.38,76699.09,0.0,0.93477,4e-05,9.11147]
[1779247842283,45.38,76700.25,0.0,0.93481,4e-05,9.10753]
[1779247842329,45.38,76700.25,0.0,0.93481,4e-05,9.10753]
[1779247842522,45.38,76700.25,0.0,0.93481,4e-05,9.10753]
[1779247842552,45.38,76698.66,0.0,0.93475,4e-05,9.11429]
[1779247848395,45.38,76696.63,0.0,0.93466,4e-05,9.12359]
[1779247848447,45.38,76696.63,0.0,0.93466,4e-05,9.12359]
[1779247848523,45.38,76696.63,0.0,0.93466,4e-05,9.12359]
[1779247848536,45.38,76696.49,0.0,0.93465,4e-05,9.12435]
[1779247850100,45.38,76693.14,0.0,0.93452,4e-05,9.13853]
[1779247853121,45.38,76689.86,0.0,0.93439,4e-05,9.15252]
[1779247855094,45.38,76689.1,0.0,0.93435,4e-05,9.15579]
[1779247855273,45.38,76689.1,0.0,0.93435,4e-05,9.15579]
[1779247855462,45.38,76684.49,0.0,0.93417,4e-05,9.17496]
[1779247857221,45.38,76682.22,0.0,0.93408,4e-05,9.18444]
[1779247857530,45.38,76682.22,0.0,0.93408,4e-05,9.18444]
[1779247858156,45.38,76682.11,0.0,0.93408,4e-05,9.18505]
[1779247863191,45.39,76681.67,0.0,0.93406,4e-05,9.18713]
[1779247865981,45.39,76679.76,0.0,0.93398,4e-05,9.19516]
[1779247866020,45.39,76679.76,0.0,0.93398,4e-05,9.19516]
[1779247866091,45.39,76679.76,0.0,0.93398,4e-05,9.19522]
[1779247870866,45.39,76679.81,0.0,0.93398,4e-05,9.19521]
[1779247873520,45.39,76680.11,0.0,0.93399,4e-05,9.19406]
[1779247874268,45.39,76679.45,0.0,0.93396,4e-05,9.19688]
[1779247876282,45.39,76676.92,0.0,0.93386,4e-05,9.20743]
[1779247877465,45.39,76676.92,0.0,0.93386,4e-05,9.20743]
[1779247877520,45.39,76676.92,0.0,0.93386,4e-05,9.20743]
[1779247877515,45.39,76674.86,0.0,0.93378,4e-05,9.21598]
[1779247878298,45.39,76672.21,0.0,0.93368,4e-05,9.22697]
[1779247883333,45.39,76672.73,0.0,0.9337,4e-05,9.22473]
[1779247883823,45.39,76672.73,0.0,0.9337,4e-05,9.22473]
[1779247889375,45.39,76673.86,0.0,0.93374,4e-05,9.21995]
[1779247894410,45.39,76673.95,0.0,0.93377,4e-05,9.21633]
[1779247900452,45.39,76673.86,0.0,0.93376,4e-05,9.2167]
[1779247902466,45.39,76677.05,0.0,0.93389,4e-05,9.20348]
[1779247903472,45.39,76685.36,0.0,0.93422,4e-05,9.16912]
[1779247904479,45.39,76688.33,0.0,0.93433,4e-05,9.15693]
[1779247906494,45.39,76691.41,0.0,0.93446,4e-05,9.14408]
[1779247911528,45.38,76692.63,0.0,0.93451,4e-05,9.13794]
[1779247914550,45.38,76695.69,0.0,0.93464,4e-05,9.12492]
[1779247916565,45.38,76698.24,0.0,0.93474,4e-05,9.11464]
[1779247920593,45.38,76701.15,0.0,0.93484,4e-05,9.10321]
[1779247922607,45.38,76703.55,0.0,0.93494,4e-05,9.09336]
[1779247923614,45.38,76709.07,0.0,0.93515,4e-05,9.07056]
[1779247924621,45.38,76711.84,0.0,0.93526,4e-05,9.05905]
[1779247929656,45.38,76714.59,0.0,0.93537,4e-05,9.04723]
[1779247934691,45.38,76713.62,0.0,0.93534,4e-05,9.05074]
[1779247940573,45.38,76713.38,0.0,0.93533,4e-05,9.05134]
[1779247945770,45.38,76716.48,0.0,0.93546,4e-05,9.03803]
[1779247950805,45.38,76716.5,0.0,0.93546,4e-05,9.03757]
[1779247952818,45.38,76714.12,0.0,0.93539,4e-05,9.04398]
[1779247957854,45.38,76701.16,0.0,0.93489,4e-05,9.09683]
[1779247958861,45.38,76700.74,0.0,0.93487,4e-05,9.09878]
[1779247961881,45.38,76703.05,0.0,0.93496,4e-05,9.08994]
[1779247966916,45.38,76704.81,0.0,0.93502,4e-05,9.08388]
[1779247968645,45.38,76704.81,0.0,0.93502,4e-05,9.08388]
[1779247973966,45.39,76704.04,0.0,0.93497,4e-05,9.08866]
[1779247974974,45.39,76693.11,0.0,0.93454,4e-05,9.1339]
[1779247976989,45.39,76694.09,0.0,0.93458,4e-05,9.13023]
[1779247981021,45.39,76697.75,0.0,0.93471,4e-05,9.11577]
[1779247984042,45.39,76701.25,0.0,0.93485,4e-05,9.1019]
[1779247986056,45.39,76704.1,0.0,0.93496,4e-05,9.08989]
[1779247989077,45.39,76706.91,0.0,0.93507,4e-05,9.07801]
[1779247990084,45.39,76709.32,0.0,0.93517,4e-05,9.06801]
[1779247992098,45.39,76711.73,0.0,0.93526,4e-05,9.05783]
[1779247994112,45.39,76709.08,0.0,0.93516,4e-05,9.06849]
[1779247995119,45.39,76700.56,0.0,0.93483,4e-05,9.1034]
[1779247996128,45.39,76691.85,0.0,0.93449,4e-05,9.13956]
[1779247997135,45.39,76689.84,0.0,0.93441,4e-05,9.14807]
[1779247998141,45.39,76690.28,0.0,0.93442,4e-05,9.14641]
[1779248004184,45.39,76690.87,0.0,0.93445,4e-05,9.14325]
[1779248007204,45.39,76693.29,0.0,0.93455,4e-05,9.13269]
[1779248012240,45.38,76692.38,0.0,0.93455,4e-05,9.13234]
[1779248016268,45.38,76694.85,0.0,0.93465,4e-05,9.12148]
[1779248021303,45.38,76694.02,0.0,0.93462,4e-05,9.12409]
[1779248024324,45.38,76703.32,0.0,0.93499,4e-05,9.08528]
[1779248029359,45.38,76704.53,0.0,0.93505,4e-05,9.07956]
[1779248033387,45.38,76708.88,0.0,0.93522,4e-05,9.0615]
[1779248034394,45.38,76714.45,0.0,0.93544,4e-05,9.03854]
[1779248035401,45.38,76717.44,0.0,0.93555,4e-05,9.02622]
[1779248040328,45.38,76716.97,0.0,0.93554,4e-05,9.02795]
[1779248040579,45.38,76713.9,0.0,0.93542,4e-05,9.04049]
[1779248045470,45.38,76709.93,0.0,0.93527,4e-05,9.05649]
[1779248046478,45.37,76705.74,0.0,0.9351,4e-05,9.07366]
[1779248052520,45.37,76705.57,0.0,0.9351,4e-05,9.07399]
[1779248057555,45.37,76704.26,0.0,0.93505,4e-05,9.07901]
[1779248059396,45.37,76704.26,0.0,0.93505,4e-05,9.07901]
[1779248066618,45.37,76705.53,0.0,0.93511,4e-05,9.07312]
[1779248073667,45.37,76704.59,0.0,0.9351,4e-05,9.07328]
[1779248078702,45.37,76704.36,0.0,0.93509,4e-05,9.07388]
[1779248083737,45.37,76697.08,0.0,0.93481,4e-05,9.10383]
[1779248088772,45.37,76697.88,0.0,0.93483,4e-05,9.10166]
[1779248092800,45.37,76706.83,0.0,0.93517,4e-05,9.0658]
[1779248097835,45.38,76707.99,0.0,0.93521,4e-05,9.06178]
[1779248102871,45.38,76709.81,0.0,0.93528,4e-05,9.05412]
[1779248107906,45.38,76711.27,0.0,0.93534,4e-05,9.04801]
[1779248113563,45.38,76712.66,0.0,0.93539,4e-05,9.04229]
[1779248119990,45.38,76711.39,0.0,0.93534,4e-05,9.04751]
[1779248125792,45.38,76711.44,0.0,0.93534,4e-05,9.04723]
[1779248127047,45.38,76716.52,0.0,0.93554,4e-05,9.02636]
[1779248132082,45.38,76716.41,0.0,0.93556,4e-05,9.02368]
[1779248137119,45.38,76716.67,0.0,0.93557,4e-05,9.0227]
[1779248140139,45.38,76720.97,0.0,0.93573,4e-05,9.00503]
[1779248141147,45.38,76718.24,0.0,0.93563,4e-05,9.01619]
[1779248143161,45.38,76714.98,0.0,0.9355,4e-05,9.02959]
[1779248148196,45.38,76713.37,0.0,0.93544,4e-05,9.03618]
[1779248149204,45.38,76707.79,0.0,0.93522,4e-05,9.05908]
[1779248152225,45.38,76705.99,0.0,0.93514,4e-05,9.06737]
[1779248157262,45.38,76707.74,0.0,0.9352,4e-05,9.06156]
[1779248161290,45.38,76698.1,0.0,0.93481,4e-05,9.10228]
[1779248162297,45.38,76702.12,0.0,0.93497,4e-05,9.086]
[1779248165318,45.39,76704.39,0.0,0.93505,4e-05,9.07735]
[1779248168096,45.39,76704.06,0.0,0.93503,4e-05,9.0792]
[1779248173378,45.39,76706.39,0.0,0.93511,4e-05,9.07142]
[1779248178413,45.39,76708.01,0.0,0.93516,4e-05,9.06605]
[1779248181435,45.39,76711.42,0.0,0.93528,4e-05,9.05285]
[1779248186471,45.4,76713.54,0.0,0.93536,4e-05,9.04487]
[1779248191506,45.4,76716.18,0.0,0.93548,4e-05,9.03065]
[1779248197705,45.4,76716.44,0.0,0.93549,4e-05,9.02951]
[1779248198554,45.4,76706.95,0.0,0.93513,4e-05,9.06837]
[1779248200569,45.4,76706.8,0.0,0.93512,4e-05,9.06916]
[1779248205604,45.4,76706.73,0.0,0.9351,4e-05,9.07073]
[1779248208625,45.4,76710.04,0.0,0.93523,4e-05,9.05756]
[1779248213660,45.4,76712.08,0.0,0.93531,4e-05,9.0489]
[1779248218695,45.4,76714.91,0.0,0.93542,4e-05,9.03707]
[1779248223730,45.4,76714.8,0.0,0.93542,4e-05,9.03738]
[1779248225744,45.4,76717.09,0.0,0.93551,4e-05,9.02795]
[1779248231786,45.4,76716.32,0.0,0.93548,4e-05,9.03101]
[1779248234807,45.4,76718.67,0.0,0.93557,4e-05,9.02133]
[1779248239842,45.4,76717.84,0.0,0.93554,4e-05,9.02471]
[1779248244878,45.4,76722.5,0.0,0.93572,4e-05,9.00555]
[1779248245884,45.4,76725.82,0.0,0.93585,4e-05,8.992]
[1779248247898,45.4,76728.39,0.0,0.93595,4e-05,8.98159]
[1779248252934,45.4,76727.65,0.0,0.93594,4e-05,8.98177]
[1779248253941,45.4,76723.07,0.0,0.93576,4e-05,9.00056]
[1779248254948,45.4,76717.83,0.0,0.93555,4e-05,9.02239]
[1779248259983,45.4,76716.89,0.0,0.9355,4e-05,9.02791]
[1779248265023,45.41,76714.7,0.0,0.9354,4e-05,9.03852]
[1779248266025,45.41,76709.8,0.0,0.93521,4e-05,9.05893]
[1779248272068,45.41,76709.65,0.0,0.93519,4e-05,9.06115]
[1779248277102,45.41,76709.46,0.0,0.93517,4e-05,9.06307]
[1779248279117,45.42,76711.81,0.0,0.93526,4e-05,9.05383]
[1779248282465,45.42,76714.31,0.0,0.93535,4e-05,9.04436]
[1779248288180,45.42,76715.63,0.0,0.93538,4e-05,9.04037]
[1779248290194,45.42,76718.61,0.0,0.9355,4e-05,9.02843]
[1779248291200,45.42,76721.1,0.0,0.93559,4e-05,9.01821]
[1779248296236,45.42,76721.77,0.0,0.93562,4e-05,9.01547]
[1779248301271,45.42,76721.93,0.0,0.93563,4e-05,9.01483]
[1779248309327,45.42,76721.74,0.0,0.93562,4e-05,9.01566]
[1779248316377,45.42,76721.93,0.0,0.93564,4e-05,9.01175]
[1779248318391,45.42,76717.74,0.0,0.93548,4e-05,9.02893]
[1779248319398,45.42,76714.62,0.0,0.93536,4e-05,9.04172]
[1779248324433,45.42,76712.31,0.0,0.93526,4e-05,9.05204]
[1779248329468,45.43,76710.86,0.0,0.93519,4e-05,9.05941]
[1779248334503,45.43,76711.33,0.0,0.93521,4e-05,9.0578]
[1779248339538,45.43,76711.35,0.0,0.93521,4e-05,9.05726]
[1779248342559,45.43,76703.45,0.0,0.93491,4e-05,9.08979]
[1779248344573,45.43,76703.28,0.0,0.9349,4e-05,9.09089]
[1779248349609,45.43,76702.84,0.0,0.93487,4e-05,9.09367]
[1779248352418,45.43,76701.99,0.0,0.93483,4e-05,9.09753]
[1779248356658,45.43,76708.61,0.0,0.93508,4e-05,9.07123]
[1779248361693,45.43,76709.78,0.0,0.93512,4e-05,9.06755]
[1779248366728,45.44,76709.75,0.0,0.93511,4e-05,9.06881]
[1779248371762,45.44,76709.75,0.0,0.93512,4e-05,9.06678]
[1779248378812,45.44,76709.69,0.0,0.9351,4e-05,9.0687]
[1779248379778,45.44,76709.69,0.0,0.9351,4e-05,9.0687]
[1779248385861,45.45,76711.95,0.0,0.93517,4e-05,9.06078]
[1779248386868,45.45,76715.48,0.0,0.93531,4e-05,9.04623]
[1779248391903,45.45,76717.69,0.0,0.9354,4e-05,9.03694]
[1779248394924,45.45,76721.21,0.0,0.93554,4e-05,9.02244]
[1779248399959,45.45,76721.47,0.0,0.93555,4e-05,9.02134]
[1779248404994,45.44,76723.97,0.0,0.93565,4e-05,9.01088]
[1779248410029,45.44,76722.77,0.0,0.9356,4e-05,9.01554]
[1779248415064,45.44,76722.67,0.0,0.9356,4e-05,9.01568]
[1779248416071,45.44,76717.58,0.0,0.9354,4e-05,9.03646]
[1779248417078,45.44,76713.46,0.0,0.93524,4e-05,9.05331]
[1779248422113,45.44,76714.14,0.0,0.93527,4e-05,9.05023]
[1779248427148,45.44,76715.17,0.0,0.93532,4e-05,9.04575]
[1779248432184,45.44,76715.27,0.0,0.93534,4e-05,9.04191]
[1779248434197,45.44,76717.52,0.0,0.93543,4e-05,9.03262]
[1779248439232,45.44,76716.85,0.0,0.93541,4e-05,9.03523]
[1779248444267,45.44,76716.61,0.0,0.9354,4e-05,9.03605]
[1779248447288,45.44,76709.17,0.0,0.93511,4e-05,9.06646]
[1779248448294,45.44,76704.53,0.0,0.93493,4e-05,9.08577]
[1779248449302,45.44,76701.88,0.0,0.93482,4e-05,9.09688]
[1779248454337,45.44,76702.42,0.0,0.93483,4e-05,9.0957]
[1779248459800,45.44,76702.63,0.0,0.93484,4e-05,9.09524]
[1779248463400,45.45,76707.0,0.0,0.93499,4e-05,9.07871]
[1779248468434,45.45,76703.88,0.0,0.93486,4e-05,9.09263]
[1779248473470,45.45,76701.76,0.0,0.93477,4e-05,9.10235]
[1779248474616,45.45,76698.22,0.0,0.93463,4e-05,9.11703]
[1779248480519,45.45,76695.23,0.0,0.93451,4e-05,9.12995]
[1779248481526,45.45,76688.3,0.0,0.93423,4e-05,9.15861]
[1779248482533,45.46,76676.12,0.0,0.93375,4e-05,9.20908]
[1779248483540,45.46,76680.16,0.0,0.93391,4e-05,9.19246]
[1779248484547,45.46,76679.34,0.0,0.93388,4e-05,9.19586]
[1779248489582,45.46,76690.34,0.0,0.93431,4e-05,9.15061]
[1779248491596,45.45,76692.51,0.0,0.93442,4e-05,9.13793]
[1779248496631,45.45,76693.42,0.0,0.93447,4e-05,9.13312]
[1779248500670,45.45,76696.33,0.0,0.93459,4e-05,9.12032]
[1779248505704,45.45,76696.03,0.0,0.93459,4e-05,9.12035]
[1779248510740,45.45,76696.29,0.0,0.93461,4e-05,9.11843]
[1779248515775,45.44,76697.25,0.0,0.93465,4e-05,9.11368]
[1779248520810,45.44,76697.39,0.0,0.93466,4e-05,9.11235]
[1779248525845,45.44,76696.67,0.0,0.93464,4e-05,9.11457]
[1779248530880,45.44,76697.06,0.0,0.93466,4e-05,9.11223]
[1779248535914,45.44,76697.46,0.0,0.93469,4e-05,9.10988]
[1779248542964,45.44,76696.67,0.0,0.93466,4e-05,9.11214]
[1779248547999,45.43,76696.92,0.0,0.93468,4e-05,9.11042]
[1779248551021,45.43,76691.23,0.0,0.93448,4e-05,9.13023]
[1779248552028,45.43,76686.36,0.0,0.93429,4e-05,9.15014]
[1779248557063,45.43,76685.39,0.0,0.93425,4e-05,9.15479]
[1779248562098,45.43,76684.31,0.0,0.9342,4e-05,9.15982]
[1779248566126,45.44,76680.77,0.0,0.93406,4e-05,9.17488]
[1779248567133,45.44,76677.53,0.0,0.93393,4e-05,9.18835]
[1779248572168,45.44,76677.75,0.0,0.93393,4e-05,9.18774]
[1779248576195,45.44,76672.74,0.0,0.93373,4e-05,9.20869]
[1779248581231,45.44,76671.81,0.0,0.9337,4e-05,9.2126]
[1779248587273,45.44,76671.78,0.0,0.93369,4e-05,9.21279]
[1779248592308,45.44,76672.47,0.0,0.93372,4e-05,9.20998]
[1779248597342,45.44,76673.86,0.0,0.93378,4e-05,9.20435]
[1779248603385,45.44,76674.36,0.0,0.93379,4e-05,9.20242]
[1779248609427,45.44,76673.99,0.0,0.93378,4e-05,9.20406]
[1779248614465,45.44,76673.57,0.0,0.93378,4e-05,9.20268]
[1779248620510,45.44,76671.77,0.0,0.93371,4e-05,9.21019]
[1779248625544,45.44,76671.64,0.0,0.9337,4e-05,9.21077]
[1779248630580,45.44,76671.84,0.0,0.93371,4e-05,9.20998]
[1779248636622,45.44,76671.71,0.0,0.93371,4e-05,9.21058]
[1779248640649,45.44,76668.1,0.0,0.93356,4e-05,9.22558]
[1779248647720,45.44,76666.22,0.0,0.93349,4e-05,9.23323]
[1779248653762,45.44,76666.98,0.0,0.93352,4e-05,9.22992]
[1779248655776,45.44,76674.53,0.0,0.93382,4e-05,9.19859]
[1779248660815,45.44,76674.27,0.0,0.93381,4e-05,9.19947]
[1779248666857,45.44,76673.21,0.0,0.93377,4e-05,9.20369]
[1779248672899,45.44,76672.96,0.0,0.93378,4e-05,9.20161]
[1779248677935,45.44,76673.21,0.0,0.93379,4e-05,9.20073]
[1779248679949,45.44,76677.09,0.0,0.93394,4e-05,9.18469]
[1779248684984,45.44,76678.6,0.0,0.934,4e-05,9.17878]
[1779248690022,45.44,76680.22,0.0,0.93407,4e-05,9.17088]
[1779248695057,45.43,76680.22,0.0,0.93409,4e-05,9.16933]
[1779248698078,45.43,76674.57,0.0,0.93387,4e-05,9.19177]
[1779248703113,45.43,76674.92,0.0,0.9339,4e-05,9.18859]
[1779248704120,45.43,76677.43,0.0,0.93401,4e-05,9.17786]
[1779248707140,45.42,76674.21,0.0,0.93389,4e-05,9.19019]
[1779248712176,45.42,76675.33,0.0,0.93395,4e-05,9.18384]
[1779248717211,45.42,76676.13,0.0,0.934,4e-05,9.17885]
[1779248722246,45.41,76675.81,0.0,0.934,4e-05,9.17853]
[1779248723253,45.41,76678.52,0.0,0.93411,4e-05,9.167]
[1779248728288,45.41,76677.57,0.0,0.93409,4e-05,9.16937]
[1779248730302,45.41,76671.42,0.0,0.93384,4e-05,9.19458]
[1779248734330,45.41,76674.38,0.0,0.93398,4e-05,9.17932]
[1779248739365,45.41,76675.19,0.0,0.93401,4e-05,9.17635]
[1779248744399,45.41,76675.02,0.0,0.934,4e-05,9.17745]
[1779248749435,45.41,76674.81,0.0,0.93399,4e-05,9.17872]
[1779248751449,45.41,76668.14,0.0,0.93372,4e-05,9.20649]
[1779248756484,45.41,76667.22,0.0,0.93368,4e-05,9.21047]
[1779248762526,45.41,76661.5,0.0,0.93345,4e-05,9.23436]
[1779248767561,45.41,76660.06,0.0,0.9334,4e-05,9.24027]
[1779248772596,45.41,76660.95,0.0,0.93343,4e-05,9.23651]
[1779248777631,45.41,76661.06,0.0,0.93344,4e-05,9.236]
[1779248782666,45.41,76661.37,0.0,0.93345,4e-05,9.23468]
[1779248787701,45.41,76661.44,0.0,0.93345,4e-05,9.23437]
[1779248793743,45.41,76661.03,0.0,0.93346,4e-05,9.23283]
[1779248801798,45.41,76660.83,0.0,0.93345,4e-05,9.23365]
[1779248808848,45.41,76663.12,0.0,0.93354,4e-05,9.22416]
[1779248809854,45.41,76665.48,0.0,0.93364,4e-05,9.2144]
[1779248814891,45.41,76665.51,0.0,0.93363,4e-05,9.21445]
[1779248818919,45.41,76668.91,0.0,0.93377,4e-05,9.20051]
[1779248819926,45.41,76671.51,0.0,0.93387,4e-05,9.18978]
[1779248824961,45.41,76670.54,0.0,0.93383,4e-05,9.19415]
[1779248832027,45.41,76670.92,0.0,0.93384,4e-05,9.1931]
[1779248839069,45.42,76671.03,0.0,0.93384,4e-05,9.19321]
[1779248844104,45.42,76678.57,0.0,0.93414,4e-05,9.16201]
[1779248850146,45.41,76679.49,0.0,0.93419,4e-05,9.15659]
[1779248861223,45.41,76679.38,0.0,0.9342,4e-05,9.15431]
[1779248866258,45.41,76679.76,0.0,0.93421,4e-05,9.15339]
[1779248869278,45.42,76682.12,0.0,0.9343,4e-05,9.14403]
[1779248876343,45.42,76680.09,0.0,0.93421,4e-05,9.15336]
[1779248881378,45.42,76680.32,0.0,0.93421,4e-05,9.15306]
[1779248886415,45.42,76679.54,0.0,0.93418,4e-05,9.15689]
[1779248891449,45.42,76680.01,0.0,0.9342,4e-05,9.1545]
[1779248897492,45.42,76680.09,0.0,0.93421,4e-05,9.15282]
[1779248902526,45.41,76680.12,0.0,0.93423,4e-05,9.15157]
[1779248907562,45.41,76681.37,0.0,0.93429,4e-05,9.1453]
[1779248911590,45.41,76687.47,0.0,0.93455,4e-05,9.11598]
[1779248916625,45.41,76689.45,0.0,0.93464,4e-05,9.10678]
[1779248918639,45.41,76684.51,0.0,0.93445,4e-05,9.12685]
[1779248921660,45.4,76682.06,0.0,0.93436,4e-05,9.13641]
[1779248928713,45.4,76681.58,0.0,0.93436,4e-05,9.1366]
[1779248932741,45.4,76666.51,0.0,0.93377,4e-05,9.19795]
[1779248933750,45.4,76662.02,0.0,0.93359,4e-05,9.2166]
[1779248938785,45.4,76659.82,0.0,0.9335,4e-05,9.22576]
[1779248942813,45.4,76656.04,0.0,0.93335,4e-05,9.24144]
[1779248947848,45.4,76655.13,0.0,0.93332,4e-05,9.24506]
[1779248952883,45.4,76654.58,0.0,0.9333,4e-05,9.24717]
[1779248961945,45.4,76654.37,0.0,0.93329,4e-05,9.24771]
[1779248966981,45.4,76654.04,0.0,0.93328,4e-05,9.24887]
[1779248974030,45.4,76653.14,0.0,0.93327,4e-05,9.24909]
[1779248974783,45.4,76653.14,0.0,0.93327,4e-05,9.24909]
[1779248974792,45.4,76653.14,0.0,0.93327,4e-05,9.24909]
[1779248975020,45.4,76653.14,0.0,0.93327,4e-05,9.24909]
[1779248975037,45.4,76650.88,0.0,0.93318,4e-05,9.25844]
[1779248980072,45.4,76653.1,0.0,0.93327,4e-05,9.24891]
[1779248981079,45.4,76656.46,0.0,0.93341,4e-05,9.23488]
[1779248982086,45.4,76658.85,0.0,0.9335,4e-05,9.22491]
[1779248987122,45.39,76660.06,0.0,0.93355,4e-05,9.21988]
[1779248992158,45.4,76659.55,0.0,0.93353,4e-05,9.22202]
[1779248998200,45.4,76658.27,0.0,0.93348,4e-05,9.22735]
[1779249003235,45.4,76657.79,0.0,0.93346,4e-05,9.22931]
[1779249005249,45.39,76651.07,0.0,0.93319,4e-05,9.25722]
[1779249010284,45.39,76650.16,0.0,0.93316,4e-05,9.26071]
[1779249013305,45.39,76652.81,0.0,0.93327,4e-05,9.24953]
[1779249018340,45.39,76652.6,0.0,0.93326,4e-05,9.2502]
[1779249019348,45.39,76645.52,0.0,0.93298,4e-05,9.27962]
[1779249024383,45.39,76644.35,0.0,0.93293,4e-05,9.28401]
[1779249029418,45.39,76645.12,0.0,0.93297,4e-05,9.2803]
[1779249034453,45.39,76650.17,0.0,0.93319,4e-05,9.25637]
[1779249035461,45.39,76653.43,0.0,0.93332,4e-05,9.24276]
[1779249043516,45.39,76652.28,0.0,0.93328,4e-05,9.24719]
[1779249049558,45.39,76652.15,0.0,0.93327,4e-05,9.24746]
[1779249055600,45.39,76652.2,0.0,0.93328,4e-05,9.24696]
[1779249060635,45.39,76652.82,0.0,0.93331,4e-05,9.24415]
[1779249065671,45.39,76653.25,0.0,0.93333,4e-05,9.24217]
[1779249070706,45.39,76653.32,0.0,0.93333,4e-05,9.2417]
[1779249072721,45.39,76656.52,0.0,0.93346,4e-05,9.22835]
[1779249073727,45.39,76659.72,0.0,0.93359,4e-05,9.21505]
[1779249078762,45.39,76661.22,0.0,0.93364,4e-05,9.20891]
[1779249081783,45.39,76669.1,0.0,0.93396,4e-05,9.17635]
[1779249082790,45.39,76671.97,0.0,0.93407,4e-05,9.16456]
[1779249087825,45.39,76673.95,0.0,0.93414,4e-05,9.1569]
[1779249092860,45.39,76673.86,0.0,0.93415,4e-05,9.15464]
[1779249097894,45.39,76674.48,0.0,0.93417,4e-05,9.1527]
[1779249102930,45.39,76672.97,0.0,0.93411,4e-05,9.15955]
[1779249107965,45.4,76673.5,0.0,0.93412,4e-05,9.15793]
[1779249109979,45.4,76671.22,0.0,0.93403,4e-05,9.16759]
[1779249110986,45.4,76667.98,0.0,0.9339,4e-05,9.1811]
[1779249116021,45.4,76668.02,0.0,0.9339,4e-05,9.1813]
[1779249121216,45.4,76667.99,0.0,0.9339,4e-05,9.18169]
[1779249129112,45.4,76666.55,0.0,0.93383,4e-05,9.18817]
[1779249130119,45.4,76663.97,0.0,0.93373,4e-05,9.19891]
[1779249131126,45.4,76660.16,0.0,0.93358,4e-05,9.21474]
[1779249133140,45.4,76657.9,0.0,0.93349,4e-05,9.22411]
[1779249138175,45.4,76658.13,0.0,0.9335,4e-05,9.2231]
[1779249144217,45.4,76658.69,0.0,0.93352,4e-05,9.22071]
[1779249149252,45.4,76658.97,0.0,0.93353,4e-05,9.2195]
[1779249154288,45.4,76659.3,0.0,0.93357,4e-05,9.21487]
[1779249160331,45.4,76659.17,0.0,0.93356,4e-05,9.21539]
[1779249165365,45.4,76658.55,0.0,0.93354,4e-05,9.21795]
[1779249170400,45.4,76658.19,0.0,0.93352,4e-05,9.21939]
[1779249175435,45.4,76658.19,0.0,0.93353,4e-05,9.21933]
[1779249181476,45.4,76658.01,0.0,0.93352,4e-05,9.22002]
[1779249185505,45.4,76655.2,0.0,0.93341,4e-05,9.23165]
[1779249186512,45.4,76651.96,0.0,0.93328,4e-05,9.24508]
[1779249189533,45.4,76654.4,0.0,0.93338,4e-05,9.23479]
[1779249190540,45.4,76659.28,0.0,0.93357,4e-05,9.21449]
[1779249195575,45.4,76659.92,0.0,0.9336,4e-05,9.21184]
[1779249200610,45.4,76660.82,0.0,0.93363,4e-05,9.20815]
[1779249205645,45.4,76659.75,0.0,0.93359,4e-05,9.21265]
[1779249211687,45.4,76659.31,0.0,0.93359,4e-05,9.2113]
[1779249217729,45.4,76660.17,0.0,0.93363,4e-05,9.20777]
[1779249222764,45.4,76659.88,0.0,0.93361,4e-05,9.20904]
[1779249227799,45.4,76659.97,0.0,0.93362,4e-05,9.20872]
[1779249232834,45.4,76659.86,0.0,0.93361,4e-05,9.20924]
[1779249237869,45.4,76659.93,0.0,0.93361,4e-05,9.20902]
[1779249242904,45.4,76659.97,0.0,0.93361,4e-05,9.20894]
[1779249247939,45.4,76659.87,0.0,0.93361,4e-05,9.20944]
[1779249253981,45.4,76660.16,0.0,0.93362,4e-05,9.20835]
[1779249260026,45.4,76659.68,0.0,0.9336,4e-05,9.21045]
[1779249265061,45.4,76659.82,0.0,0.9336,4e-05,9.20996]
[1779249270097,45.4,76659.45,0.0,0.93359,4e-05,9.21158]
[1779249275135,45.4,76659.23,0.0,0.9336,4e-05,9.20935]
[1779249280170,45.4,76658.45,0.0,0.93357,4e-05,9.21267]
[1779249286211,45.4,76659.1,0.0,0.93359,4e-05,9.21009]
[1779249291247,45.4,76658.16,0.0,0.93355,4e-05,9.21409]
[1779249296282,45.4,76658.31,0.0,0.93356,4e-05,9.21355]
[1779249298296,45.4,76655.49,0.0,0.93345,4e-05,9.22529]
[1779249303331,45.4,76656.35,0.0,0.93348,4e-05,9.22171]
[1779249308372,45.4,76656.46,0.0,0.93349,4e-05,9.22126]
[1779249313407,45.4,76656.42,0.0,0.93348,4e-05,9.22144]
[1779249318442,45.4,76656.21,0.0,0.93348,4e-05,9.22232]
[1779249323477,45.4,76655.36,0.0,0.93344,4e-05,9.22583]
[1779249329520,45.4,76655.46,0.0,0.93345,4e-05,9.22535]
[1779249334557,45.4,76655.46,0.0,0.93347,4e-05,9.22204]
[1779249341605,45.4,76656.04,0.0,0.93349,4e-05,9.21955]
[1779249345633,45.4,76659.49,0.0,0.93363,4e-05,9.2052]
[1779249351675,45.4,76659.54,0.0,0.93363,4e-05,9.20512]
[1779249356710,45.4,76660.41,0.0,0.93366,4e-05,9.20165]
[1779249359731,45.4,76664.55,0.0,0.93383,4e-05,9.18461]
[1779249360738,45.4,76669.72,0.0,0.93403,4e-05,9.16327]
[1779249363759,45.4,76672.17,0.0,0.93413,4e-05,9.15344]
[1779249368794,45.4,76671.15,0.0,0.93408,4e-05,9.1582]
[1779249375843,45.4,76671.48,0.0,0.93409,4e-05,9.15753]
[1779249381884,45.41,76671.05,0.0,0.93406,4e-05,9.15986]
[1779249386920,45.41,76669.75,0.0,0.93401,4e-05,9.16566]
[1779249392962,45.41,76672.21,0.0,0.93412,4e-05,9.15276]
[1779249396991,45.41,76674.84,0.0,0.93422,4e-05,9.14228]
[1779249406056,45.41,76675.24,0.0,0.93423,4e-05,9.14163]
[1779249411092,45.41,76674.53,0.0,0.9342,4e-05,9.14514]
[1779249416127,45.41,76674.5,0.0,0.93419,4e-05,9.14581]
[1779249421162,45.41,76675.33,0.0,0.93422,4e-05,9.14293]
[1779249424184,45.42,76679.26,0.0,0.93437,4e-05,9.12703]
[1779249427205,45.42,76682.07,0.0,0.93448,4e-05,9.11586]
[1779249428212,45.42,76687.23,0.0,0.93468,4e-05,9.09476]
[1779249433247,45.42,76688.74,0.0,0.93473,4e-05,9.08885]
[1779249438283,45.42,76688.59,0.0,0.93472,4e-05,9.09051]
[1779249443317,45.42,76691.44,0.0,0.93482,4e-05,9.0799]
[1779249448353,45.42,76692.52,0.0,0.93485,4e-05,9.07663]
[1779249452385,45.43,76686.16,0.0,0.93461,4e-05,9.10055]
[1779249453392,45.43,76683.85,0.0,0.93452,4e-05,9.11026]
[1779249457420,45.43,76681.69,0.0,0.93443,4e-05,9.11987]
[1779249459433,45.43,76678.21,0.0,0.93429,4e-05,9.13453]
[1779249464468,45.43,76678.19,0.0,0.93428,4e-05,9.13525]
[1779249469504,45.43,76677.0,0.0,0.93423,4e-05,9.14076]
[1779249474539,45.43,76676.93,0.0,0.93422,4e-05,9.14159]
[1779249481589,45.44,76677.09,0.0,0.93422,4e-05,9.14166]
[1779249486624,45.44,76673.37,0.0,0.93407,4e-05,9.15751]
[1779249491660,45.44,76672.62,0.0,0.93404,4e-05,9.161]
[1779249496695,45.44,76672.66,0.0,0.93404,4e-05,9.16117]
[1779249501730,45.44,76674.2,0.0,0.93409,4e-05,9.15515]
[1779249506765,45.44,76673.33,0.0,0.93405,4e-05,9.15918]
[1779249511800,45.44,76673.75,0.0,0.93409,4e-05,9.15461]
[1779249516835,45.44,76674.64,0.0,0.93412,4e-05,9.15133]
[1779249521871,45.44,76674.33,0.0,0.9341,4e-05,9.15301]
[1779249526906,45.44,76674.58,0.0,0.93411,4e-05,9.15237]
[1779249533955,45.44,76674.54,0.0,0.9341,4e-05,9.1531]
[1779249534962,45.44,76676.76,0.0,0.93419,4e-05,9.14401]
[1779249535969,45.45,76679.37,0.0,0.93429,4e-05,9.13333]
[1779249541004,45.45,76678.99,0.0,0.93427,4e-05,9.13546]
[1779249542011,45.45,76672.01,0.0,0.934,4e-05,9.16439]
[1779249543018,45.45,76669.06,0.0,0.93388,4e-05,9.17665]
[1779249544025,45.45,76665.06,0.0,0.93372,4e-05,9.19325]
[1779249545032,45.45,76662.23,0.0,0.93361,4e-05,9.20499]
[1779249547046,45.45,76659.54,0.0,0.93351,4e-05,9.21544]
[1779249548053,45.45,76652.22,0.0,0.93321,4e-05,9.2458]
[1779249550067,45.44,76649.81,0.0,0.93312,4e-05,9.25566]
[1779249555102,45.44,76648.25,0.0,0.93306,4e-05,9.26168]
[1779249560137,45.44,76650.13,0.0,0.93315,4e-05,9.25275]
[1779249565172,45.44,76649.91,0.0,0.93316,4e-05,9.25158]
[1779249571214,45.43,76650.38,0.0,0.93322,4e-05,9.24395]
[1779249576249,45.43,76650.73,0.0,0.93325,4e-05,9.24051]
[1779249581284,45.42,76648.88,0.0,0.9332,4e-05,9.24618]
[1779249586318,45.42,76649.04,0.0,0.93322,4e-05,9.24353]
[1779249591355,45.41,76649.29,0.0,0.93325,4e-05,9.24054]
[1779249599412,45.41,76649.7,0.0,0.9333,4e-05,9.23577]
[1779249601426,45.4,76657.27,0.0,0.9336,4e-05,9.2036]
[1779249604447,45.4,76658.83,0.0,0.93368,4e-05,9.1962]
[1779249606461,45.4,76663.15,0.0,0.93385,4e-05,9.17769]
[1779249607468,45.4,76670.49,0.0,0.93415,4e-05,9.14704]
[1779249608475,45.4,76673.12,0.0,0.93425,4e-05,9.13595]
[1779249611496,45.4,76676.7,0.0,0.9344,4e-05,9.12057]
[1779249612502,45.4,76685.72,0.0,0.93475,4e-05,9.0832]
[1779249613510,45.4,76687.1,0.0,0.93481,4e-05,9.0774]
[1779249615527,45.4,76689.42,0.0,0.9349,4e-05,9.06764]
[1779249617541,45.4,76694.82,0.0,0.93512,4e-05,9.04527]
[1779249622576,45.4,76695.25,0.0,0.93513,4e-05,9.04327]
[1779249627611,45.4,76696.42,0.0,0.93518,4e-05,9.03827]
[1779249630632,45.4,76704.89,0.0,0.93551,4e-05,9.00343]
[1779249631639,45.4,76706.67,0.0,0.9356,4e-05,8.99296]
[1779249635667,45.4,76709.59,0.0,0.93571,4e-05,8.9812]
[1779249640702,45.4,76711.1,0.0,0.93577,4e-05,8.97533]
[1779249645738,45.4,76711.75,0.0,0.93579,4e-05,8.97298]
[1779249651779,45.4,76711.66,0.0,0.93578,4e-05,8.97387]
[1779249653795,45.4,76721.34,0.0,0.93616,4e-05,8.9345]
[1779249654802,45.4,76727.07,0.0,0.93638,4e-05,8.91117]
[1779249655809,45.4,76726.5,0.0,0.93635,4e-05,8.91358]
[1779249660845,45.4,76727.19,0.0,0.93637,4e-05,8.91137]
[1779249661853,45.4,76731.07,0.0,0.93652,4e-05,8.8957]
[1779249666889,45.4,76731.9,0.0,0.93655,4e-05,8.89306]
[1779249671923,45.4,76730.85,0.0,0.9365,4e-05,8.89807]
[1779249676959,45.41,76731.72,0.0,0.93653,4e-05,8.89527]
[1779249681995,45.41,76732.38,0.0,0.93654,4e-05,8.89347]
[1779249686023,45.41,76727.16,0.0,0.93634,4e-05,8.91527]
[1779249689044,45.41,76723.89,0.0,0.93621,4e-05,8.92889]
[1779249694079,45.41,76722.92,0.0,0.93619,4e-05,8.93006]
[1779249699114,45.41,76722.22,0.0,0.93616,4e-05,8.93326]
[1779249704149,45.41,76720.74,0.0,0.9361,4e-05,8.93961]
[1779249709184,45.42,76718.79,0.0,0.93601,4e-05,8.94915]
[1779249711198,45.42,76716.64,0.0,0.93592,4e-05,8.95866]
[1779249715226,45.42,76713.49,0.0,0.93578,4e-05,8.97295]
[1779249720261,45.42,76712.52,0.0,0.93573,4e-05,8.97853]
[1779249725296,45.43,76712.18,0.0,0.93571,4e-05,8.98115]
[1779249730331,45.43,76711.9,0.0,0.9357,4e-05,8.98215]
[1779249735366,45.43,76711.93,0.0,0.9357,4e-05,8.98187]
[1779249742415,45.43,76712.23,0.0,0.93571,4e-05,8.98038]
[1779249747451,45.43,76711.2,0.0,0.93568,4e-05,8.9844]
[1779249749465,45.43,76716.92,0.0,0.9359,4e-05,8.96093]
[1779249751479,45.43,76720.23,0.0,0.93605,4e-05,8.94423]
[1779249752486,45.43,76723.58,0.0,0.93618,4e-05,8.93059]
[1779249756513,45.43,76726.2,0.0,0.93627,4e-05,8.9201]
[1779249758529,45.43,76733.86,0.0,0.93657,4e-05,8.88907]
[1779249763564,45.43,76734.31,0.0,0.93658,4e-05,8.88785]
[1779249768599,45.43,76734.89,0.0,0.9366,4e-05,8.88613]
[1779249772627,45.43,76732.53,0.0,0.9365,4e-05,8.89626]
[1779249773634,45.43,76727.41,0.0,0.9363,4e-05,8.91721]
[1779249779676,45.43,76727.76,0.0,0.93631,4e-05,8.91629]
[1779249783704,45.43,76722.8,0.0,0.93612,4e-05,8.93679]
[1779249785718,45.43,76720.64,0.0,0.93603,4e-05,8.94568]
[1779249787732,45.43,76718.25,0.0,0.93594,4e-05,8.9555]
[1779249790753,45.44,76716.1,0.0,0.93585,4e-05,8.9655]
[1779249795788,45.44,76716.81,0.0,0.93587,4e-05,8.96272]
[1779249800823,45.44,76716.92,0.0,0.93588,4e-05,8.96228]
[1779249804851,45.44,76711.01,0.0,0.93565,4e-05,8.98642]
[1779249805858,45.44,76708.0,0.0,0.93553,4e-05,8.9991]
[1779249810893,45.44,76710.5,0.0,0.93561,4e-05,8.99028]
[1779249815935,45.44,76710.45,0.0,0.93562,4e-05,8.98876]
[1779249817949,45.44,76708.4,0.0,0.93553,4e-05,8.99773]
[1779249822985,45.45,76708.29,0.0,0.93552,4e-05,8.99957]
[1779249828020,45.45,76708.22,0.0,0.9355,4e-05,9.0012]
[1779249832048,45.45,76702.82,0.0,0.93529,4e-05,9.02301]
[1779249834062,45.45,76698.88,0.0,0.93514,4e-05,9.03896]
[1779249835069,45.45,76692.87,0.0,0.93491,4e-05,9.06358]
[1779249837083,45.45,76693.17,0.0,0.93492,4e-05,9.06215]
[1779249838089,45.45,76687.95,0.0,0.93472,4e-05,9.08338]
[1779249843125,45.45,76686.86,0.0,0.93468,4e-05,9.0871]
[1779249848160,45.44,76687.14,0.0,0.9347,4e-05,9.08505]
[1779249853196,45.44,76686.81,0.0,0.9347,4e-05,9.08535]
[1779249857224,45.44,76688.99,0.0,0.93479,4e-05,9.07556]
[1779249862259,45.44,76689.05,0.0,0.9348,4e-05,9.07439]
[1779249865280,45.44,76693.36,0.0,0.93498,4e-05,9.05613]
[1779249868301,45.44,76695.47,0.0,0.93506,4e-05,9.04703]
[1779249873336,45.43,76695.9,0.0,0.93511,4e-05,9.04142]
[1779249874343,45.43,76698.05,0.0,0.93519,4e-05,9.03248]
[1779249879378,45.43,76699.89,0.0,0.93527,4e-05,9.02442]
[1779249881392,45.43,76703.54,0.0,0.93541,4e-05,9.00929]
[1779249886427,45.43,76705.37,0.0,0.93548,4e-05,9.00153]
[1779249891462,45.43,76706.29,0.0,0.93552,4e-05,8.99754]
[1779249896497,45.43,76709.42,0.0,0.93565,4e-05,8.98456]
[1779249900525,45.43,76713.15,0.0,0.93579,4e-05,8.96927]
[1779249901532,45.43,76716.77,0.0,0.93593,4e-05,8.9545]
[1779249902539,45.43,76719.92,0.0,0.93605,4e-05,8.94168]
[1779249907574,45.43,76720.56,0.0,0.93607,4e-05,8.9394]
[1779249912609,45.43,76718.94,0.0,0.93601,4e-05,8.94632]
[1779249915630,45.43,76713.9,0.0,0.93581,4e-05,8.96706]
[1779249920665,45.43,76714.79,0.0,0.93585,4e-05,8.96351]
[1779249925700,45.43,76716.45,0.0,0.93591,4e-05,8.95691]
[1779249929728,45.43,76719.83,0.0,0.93604,4e-05,8.9433]
[1779249931742,45.43,76722.03,0.0,0.93614,4e-05,8.93128]
[1779249936777,45.44,76722.93,0.0,0.93617,4e-05,8.92805]
[1779249939798,45.44,76730.13,0.0,0.93645,4e-05,8.89901]
[1779249941812,45.44,76730.64,0.0,0.93646,4e-05,8.89723]
[1779249945840,45.44,76733.88,0.0,0.93658,4e-05,8.88466]
[1779249950875,45.44,76735.06,0.0,0.93662,4e-05,8.88072]
[1779249957924,45.44,76734.34,0.0,0.93658,4e-05,8.88485]
[1779249962959,45.44,76732.78,0.0,0.93651,4e-05,8.89201]
[1779249967994,45.45,76733.52,0.0,0.93653,4e-05,8.8898]
[1779249971015,45.45,76731.22,0.0,0.93644,4e-05,8.89961]
[1779249974037,45.45,76727.33,0.0,0.93629,4e-05,8.91586]
[1779249975044,45.45,76724.91,0.0,0.93619,4e-05,8.92582]
[1779249980079,45.45,76723.83,0.0,0.93615,4e-05,8.93067]
[1779249985114,45.45,76726.07,0.0,0.93623,4e-05,8.92195]
[1779249990149,45.45,76725.73,0.0,0.93621,4e-05,8.92382]
[1779249995300,45.45,76725.58,0.0,0.93622,4e-05,8.92161]
[1779250001230,45.45,76725.87,0.0,0.93623,4e-05,8.92104]
[1779250006271,45.46,76726.74,0.0,0.93626,4e-05,8.91804]
[1779250008287,45.46,76729.71,0.0,0.93637,4e-05,8.90615]
[1779250012315,45.46,76727.04,0.0,0.93626,4e-05,8.91746]
[1779250017350,45.46,76726.26,0.0,0.93623,4e-05,8.92108]
[1779250023392,45.46,76726.47,0.0,0.93623,4e-05,8.92069]
[1779250028427,45.46,76726.89,0.0,0.93625,4e-05,8.91936]
[1779250033462,45.46,76730.36,0.0,0.93638,4e-05,8.90564]
[1779250036483,45.46,76727.22,0.0,0.93625,4e-05,8.91873]
[1779250042525,45.46,76727.15,0.0,0.93625,4e-05,8.91949]
[1779250046553,45.46,76720.86,0.0,0.936,4e-05,8.9454]
[1779250052595,45.46,76720.42,0.0,0.936,4e-05,8.94415]
[1779250054609,45.46,76717.78,0.0,0.9359,4e-05,8.95496]
[1779250059644,45.46,76718.06,0.0,0.93591,4e-05,8.95384]
[1779250063671,45.46,76711.96,0.0,0.93567,4e-05,8.97877]
[1779250068709,45.46,76711.46,0.0,0.93566,4e-05,8.98064]
[1779250073743,45.46,76711.99,0.0,0.93568,4e-05,8.97832]
[1779250078779,45.46,76711.9,0.0,0.93568,4e-05,8.97856]
[1779250081800,45.46,76707.67,0.0,0.93551,4e-05,8.99577]
[1779250086835,45.46,76708.09,0.0,0.93553,4e-05,8.99381]
[1779250091915,45.46,76707.96,0.0,0.93553,4e-05,8.99408]
[1779250095898,45.46,76713.17,0.0,0.93573,4e-05,8.97258]
[1779250100934,45.46,76713.07,0.0,0.93573,4e-05,8.97289]
[1779250101940,45.46,76709.86,0.0,0.93561,4e-05,8.98599]
[1779250106975,45.46,76705.67,0.0,0.93545,4e-05,9.00291]
[1779250112016,45.46,76706.0,0.0,0.93548,4e-05,8.99803]
[1779250117051,45.46,76704.89,0.0,0.93544,4e-05,9.00226]
[1779250122106,45.46,76705.48,0.0,0.93547,4e-05,8.99953]
[1779250122132,45.46,76710.4,0.0,0.93566,4e-05,8.97941]
[1779250124101,45.46,76712.89,0.0,0.93575,4e-05,8.96918]
[1779250129136,45.46,76714.41,0.0,0.93581,4e-05,8.96296]
[1779250131150,45.46,76717.32,0.0,0.93593,4e-05,8.9511]
[1779250136188,45.46,76715.28,0.0,0.93585,4e-05,8.95956]
[1779250141223,45.46,76714.61,0.0,0.93582,4e-05,8.96238]
[1779250146257,45.46,76712.8,0.0,0.93575,4e-05,8.96985]
[1779250151294,45.46,76713.63,0.0,0.93578,4e-05,8.96656]
[1779250159350,45.46,76716.42,0.0,0.93589,4e-05,8.95541]
[1779250167409,45.46,76715.36,0.0,0.93584,4e-05,8.9601]
[1779250172444,45.46,76714.84,0.0,0.93584,4e-05,8.95921]
[1779250177479,45.46,76715.27,0.0,0.93585,4e-05,8.95765]
[1779250183521,45.46,76713.06,0.0,0.93577,4e-05,8.9669]
[1779250188556,45.46,76712.62,0.0,0.93575,4e-05,8.96882]
[1779250193591,45.46,76714.88,0.0,0.93583,4e-05,8.95976]
[1779250194598,45.46,76717.21,0.0,0.93592,4e-05,8.9503]
[1779250199633,45.46,76717.93,0.0,0.93595,4e-05,8.94769]
[1779250205676,45.46,76717.93,0.0,0.93595,4e-05,8.94811]
[1779250211718,45.46,76717.75,0.0,0.93593,4e-05,8.94927]
[1779250212725,45.46,76714.94,0.0,0.93583,4e-05,8.96081]
[1779250217760,45.47,76715.47,0.0,0.93584,4e-05,8.95891]
[1779250221750,45.47,76714.28,0.0,0.9358,4e-05,8.96392]
[1779250221779,45.47,76714.28,0.0,0.9358,4e-05,8.96392]
[1779250221788,45.47,76706.84,0.0,0.93551,4e-05,8.99443]
[1779250226821,45.47,76706.11,0.0,0.93548,4e-05,8.99761]
[1779250231858,45.47,76705.39,0.0,0.93545,4e-05,8.99964]
[1779250236893,45.48,76706.05,0.0,0.93546,4e-05,8.99883]
[1779250241928,45.48,76706.16,0.0,0.93544,4e-05,9.00029]
[1779250246963,45.48,76711.3,0.0,0.93562,4e-05,8.98119]
[1779250251151,45.49,76712.8,0.0,0.93568,4e-05,8.97536]
[1779250251202,45.49,76712.8,0.0,0.93568,4e-05,8.97536]
[1779250251270,45.49,76712.8,0.0,0.93568,4e-05,8.97536]
[1779250251997,45.49,76712.96,0.0,0.93569,4e-05,8.97479]
[1779250257033,45.49,76713.9,0.0,0.93572,4e-05,8.97134]
[1779250260420,45.49,76713.9,0.0,0.93572,4e-05,8.97134]
[1779250260470,45.49,76713.9,0.0,0.93572,4e-05,8.97134]
[1779250260523,45.49,76713.9,0.0,0.93572,4e-05,8.97134]
[1779250260572,45.49,76716.08,0.0,0.9358,4e-05,8.96279]
[1779250266095,45.49,76714.98,0.0,0.93575,4e-05,8.96775]
[1779250271131,45.49,76714.67,0.0,0.93574,4e-05,8.96946]
[1779250276826,45.49,76713.58,0.0,0.93569,4e-05,8.97422]
[1779250276835,45.49,76713.58,0.0,0.93569,4e-05,8.97422]
[1779250277020,45.49,76713.58,0.0,0.93569,4e-05,8.97422]
[1779250276975,45.49,76713.25,0.0,0.93568,4e-05,8.97573]
[1779250279188,45.49,76708.59,0.0,0.93549,4e-05,8.99491]
[1779250285016,45.49,76710.51,0.0,0.93557,4e-05,8.98728]
[1779250285039,45.49,76710.51,0.0,0.93557,4e-05,8.98728]
[1779250285068,45.49,76710.07,0.0,0.93555,4e-05,8.98914]
[1779250285110,45.49,76710.07,0.0,0.93555,4e-05,8.98919]
[1779250290265,45.49,76710.25,0.0,0.93555,4e-05,8.9887]
[1779250295065,45.49,76710.28,0.0,0.93557,4e-05,8.98552]
[1779250295269,45.49,76710.47,0.0,0.93558,4e-05,8.9848]
[1779250295300,45.49,76709.65,0.0,0.93555,4e-05,8.9882]
[1779250300991,45.49,76708.62,0.0,0.93551,4e-05,8.99262]
[1779250301028,45.49,76708.62,0.0,0.93551,4e-05,8.99262]
[1779250301044,45.49,76708.62,0.0,0.93551,4e-05,8.99262]
[1779250301526,45.49,76705.4,0.0,0.93538,4e-05,9.00584]
[1779250301776,45.49,76705.4,0.0,0.93538,4e-05,9.00584]
[1779250301862,45.49,76704.4,0.0,0.93534,4e-05,9.00996]
[1779250307384,45.5,76698.53,0.0,0.9351,4e-05,9.03531]
[1779250308262,45.5,76698.53,0.0,0.9351,4e-05,9.03531]
[1779250308267,45.5,76698.53,0.0,0.9351,4e-05,9.03531]
[1779250308520,45.5,76698.53,0.0,0.9351,4e-05,9.03531]
[1779250308602,45.5,76698.27,0.0,0.93509,4e-05,9.03697]
[1779250314433,45.5,76695.67,0.0,0.93499,4e-05,9.04743]
[1779250323495,45.49,76696.55,0.0,0.93503,4e-05,9.04261]
[1779250327391,45.49,76697.1,0.0,0.93506,4e-05,9.03995]
[1779250327443,45.49,76697.1,0.0,0.93506,4e-05,9.03995]
[1779250327523,45.49,76697.1,0.0,0.93506,4e-05,9.03995]
[1779250327534,45.49,76697.1,0.0,0.93506,4e-05,9.03982]
[1779250339608,45.49,76698.83,0.0,0.93514,4e-05,9.03112]
[1779250340973,45.49,76698.83,0.0,0.93514,4e-05,9.03112]
[1779250341024,45.49,76698.83,0.0,0.93514,4e-05,9.03112]
[1779250340988,45.49,76698.83,0.0,0.93514,4e-05,9.03102]
[1779250341271,45.49,76698.83,0.0,0.93514,4e-05,9.03102]
[1779250341625,45.49,76698.85,0.0,0.93514,4e-05,9.03083]
[1779250344989,45.49,76698.85,0.0,0.93514,4e-05,9.03083]
[1779250344997,45.49,76698.85,0.0,0.93514,4e-05,9.03083]
[1779250345023,45.49,76698.85,0.0,0.93514,4e-05,9.03083]
[1779250345035,45.49,76692.2,0.0,0.93488,4e-05,9.05819]
[1779250346660,45.49,76689.75,0.0,0.93478,4e-05,9.06873]
[1779250352702,45.49,76690.37,0.0,0.93481,4e-05,9.06434]
[1779250357737,45.5,76692.08,0.0,0.93487,4e-05,9.05851]
[1779250362772,45.5,76690.38,0.0,0.93479,4e-05,9.06671]
[1779250368559,45.5,76690.21,0.0,0.93478,4e-05,9.06774]
[1779250373292,45.5,76690.31,0.0,0.93479,4e-05,9.06655]
[1779250373344,45.5,76690.31,0.0,0.93479,4e-05,9.06655]
[1779250373522,45.5,76690.31,0.0,0.93479,4e-05,9.06655]
[1779250373849,45.5,76690.35,0.0,0.9348,4e-05,9.06627]
[1779250380897,45.5,76691.73,0.0,0.93486,4e-05,9.05988]
[1779250385090,45.5,76691.5,0.0,0.93485,4e-05,9.06063]
[1779250385136,45.5,76691.5,0.0,0.93485,4e-05,9.06063]
[1779250385095,45.49,76691.41,0.0,0.93485,4e-05,9.0608]
[1779250385274,45.49,76691.41,0.0,0.93485,4e-05,9.0608]
[1779250385934,45.49,76690.83,0.0,0.93483,4e-05,9.06308]
[1779250390969,45.49,76691.73,0.0,0.93487,4e-05,9.05889]
[1779250396006,45.49,76691.6,0.0,0.93487,4e-05,9.05895]
[1779250399027,45.49,76696.71,0.0,0.93507,4e-05,9.0377]
[1779250399972,45.49,76696.71,0.0,0.93507,4e-05,9.0377]
[1779250400026,45.49,76696.71,0.0,0.93507,4e-05,9.0377]
[1779250400048,45.49,76696.71,0.0,0.93507,4e-05,9.0377]
[1779250400124,45.49,76700.1,0.0,0.9352,4e-05,9.02374]
[1779250406076,45.49,76700.57,0.0,0.93522,4e-05,9.02169]
[1779250406247,45.49,76700.57,0.0,0.93522,4e-05,9.02169]
[1779250406270,45.49,76700.57,0.0,0.93522,4e-05,9.02169]
[1779250407082,45.49,76700.72,0.0,0.93523,4e-05,9.02105]
[1779250410818,45.49,76701.42,0.0,0.93525,4e-05,9.01812]
[1779250410870,45.49,76701.42,0.0,0.93525,4e-05,9.01812]
[1779250411023,45.49,76701.42,0.0,0.93525,4e-05,9.01812]
[1779250411111,45.49,76701.56,0.0,0.93528,4e-05,9.01433]
[1779250413125,45.49,76705.41,0.0,0.93543,4e-05,8.99856]
[1779250414181,45.49,76705.41,0.0,0.93543,4e-05,8.99856]
[1779250414132,45.49,76711.13,0.0,0.93565,4e-05,8.97514]
[1779250414208,45.49,76711.13,0.0,0.93565,4e-05,8.97514]
[1779250414272,45.49,76711.13,0.0,0.93565,4e-05,8.97514]
[1779250415144,45.49,76712.04,0.0,0.93569,4e-05,8.97142]
[1779250416150,45.49,76716.5,0.0,0.93586,4e-05,8.95323]
[1779250418930,45.49,76716.47,0.0,0.93586,4e-05,8.95342]
[1779250418982,45.49,76716.47,0.0,0.93586,4e-05,8.95342]
[1779250419021,45.49,76716.47,0.0,0.93586,4e-05,8.95342]
[1779250419030,45.49,76716.47,0.0,0.93586,4e-05,8.95346]
[1779250425119,45.49,76716.74,0.0,0.93587,4e-05,8.95253]
[1779250427260,45.49,76716.39,0.0,0.93585,4e-05,8.95409]
[1779250427274,45.49,76716.39,0.0,0.93585,4e-05,8.95409]
[1779250427305,45.49,76716.39,0.0,0.93585,4e-05,8.95409]
[1779250427353,45.49,76716.33,0.0,0.93585,4e-05,8.95438]
[1779250428650,45.49,76716.33,0.0,0.93585,4e-05,8.95438]
[1779250428771,45.49,76716.33,0.0,0.93585,4e-05,8.95438]
[1779250428871,45.49,76720.58,0.0,0.93601,4e-05,8.93717]
[1779250430249,45.49,76726.26,0.0,0.93623,4e-05,8.91413]
[1779250433270,45.49,76731.55,0.0,0.93643,4e-05,8.89297]
[1779250435707,45.49,76734.94,0.0,0.93656,4e-05,8.87935]
[1779250435716,45.49,76734.94,0.0,0.93656,4e-05,8.87935]
[1779250435772,45.49,76734.94,0.0,0.93656,4e-05,8.87935]
[1779250435853,45.49,76728.72,0.0,0.93632,4e-05,8.90491]
[1779250441326,45.5,76727.24,0.0,0.93626,4e-05,8.9115]
[1779250442333,45.5,76730.99,0.0,0.9364,4e-05,8.89637]
[1779250443690,45.5,76730.99,0.0,0.9364,4e-05,8.89637]
[1779250443724,45.5,76730.99,0.0,0.9364,4e-05,8.89637]
[1779250443771,45.5,76730.99,0.0,0.9364,4e-05,8.89637]
[1779250443871,45.5,76731.67,0.0,0.93642,4e-05,8.89388]
[1779250449224,45.5,76732.86,0.0,0.93646,4e-05,8.88949]
[1779250448375,45.5,76738.36,0.0,0.93667,4e-05,8.86732]
[1779250449272,45.5,76738.36,0.0,0.93667,4e-05,8.86732]
[1779250449274,45.5,76738.36,0.0,0.93667,4e-05,8.86732]
[1779250449521,45.5,76738.36,0.0,0.93667,4e-05,8.86732]
[1779250449540,45.5,76739.97,0.0,0.93673,4e-05,8.86097]
[1779250455424,45.5,76739.8,0.0,0.93672,4e-05,8.86284]
[1779250457023,45.5,76739.8,0.0,0.93672,4e-05,8.86284]
[1779250457068,45.5,76739.8,0.0,0.93672,4e-05,8.86284]
[1779250457117,45.5,76740.37,0.0,0.93673,4e-05,8.86093]
[1779250457271,45.5,76740.37,0.0,0.93673,4e-05,8.86093]
[1779250463480,45.5,76739.95,0.0,0.93671,4e-05,8.86384]
[1779250467340,45.51,76740.05,0.0,0.93671,4e-05,8.86403]
[1779250467524,45.51,76740.05,0.0,0.93671,4e-05,8.86403]
[1779250467781,45.51,76740.05,0.0,0.93671,4e-05,8.86403]
[1779250467874,45.51,76740.0,0.0,0.9367,4e-05,8.86463]
[1779250474557,45.51,76742.03,0.0,0.93679,4e-05,8.85445]
[1779250477301,45.51,76743.24,0.0,0.93683,4e-05,8.84999]
[1779250477313,45.51,76743.24,0.0,0.93683,4e-05,8.84999]
[1779250477520,45.51,76743.24,0.0,0.93683,4e-05,8.84999]
[1779250477578,45.51,76744.53,0.0,0.93688,4e-05,8.84499]
[1779250482613,45.51,76744.77,0.0,0.93687,4e-05,8.8452]
[1779250483620,45.51,76749.48,0.0,0.93705,4e-05,8.82637]
[1779250484305,45.51,76749.48,0.0,0.93705,4e-05,8.82637]
[1779250484516,45.51,76749.48,0.0,0.93705,4e-05,8.82637]
[1779250484771,45.51,76749.48,0.0,0.93705,4e-05,8.82637]
[1779250484872,45.52,76751.35,0.0,0.93712,4e-05,8.81931]
[1779250489979,45.52,76750.38,0.0,0.93707,4e-05,8.82406]
[1779250490020,45.52,76750.38,0.0,0.93707,4e-05,8.82406]
[1779250490051,45.52,76740.04,0.0,0.93667,4e-05,8.86645]
[1779250490382,45.52,76740.04,0.0,0.93667,4e-05,8.86645]
[1779250491678,45.52,76741.72,0.0,0.93674,4e-05,8.85984]
[1779250493770,45.52,76741.72,0.0,0.93673,4e-05,8.86005]
[1779250493871,45.52,76742.26,0.0,0.93675,4e-05,8.85828]
[1779250501161,45.52,76741.2,0.0,0.93671,4e-05,8.86322]
[1779250501164,45.52,76741.2,0.0,0.93671,4e-05,8.86322]
[1779250501271,45.52,76741.2,0.0,0.93671,4e-05,8.86322]
[1779250501263,45.52,76737.12,0.0,0.93654,4e-05,8.88057]
[1779250501748,45.52,76737.15,0.0,0.93654,4e-05,8.88045]
[1779250506783,45.53,76737.13,0.0,0.93653,4e-05,8.88137]
[1779250512099,45.53,76736.71,0.0,0.93651,4e-05,8.8839]
[1779250512151,45.53,76736.71,0.0,0.93651,4e-05,8.8839]
[1779250512271,45.53,76736.71,0.0,0.93651,4e-05,8.8839]
[1779250512197,45.53,76736.03,0.0,0.93648,4e-05,8.88682]
[1779250512828,45.53,76735.85,0.0,0.93647,4e-05,8.88771]
[1779250517073,45.53,76735.71,0.0,0.93647,4e-05,8.88843]
[1779250517778,45.53,76736.29,0.0,0.93649,4e-05,8.88651]
[1779250517861,45.53,76738.49,0.0,0.93657,4e-05,8.87774]
[1779250521253,45.53,76738.62,0.0,0.93657,4e-05,8.87737]
[1779250521305,45.53,76738.66,0.0,0.93657,4e-05,8.87754]
[1779250521889,45.53,76737.97,0.0,0.93654,4e-05,8.8805]
[1779250523771,45.53,76738.11,0.0,0.93655,4e-05,8.88009]
[1779250524258,45.53,76738.11,0.0,0.93655,4e-05,8.88009]
[1779250533973,45.54,76740.62,0.0,0.93665,4e-05,8.86833]
[1779250539008,45.54,76740.33,0.0,0.93663,4e-05,8.87034]
[1779250544043,45.54,76740.01,0.0,0.93661,4e-05,8.87251]
[1779250549078,45.54,76740.38,0.0,0.93662,4e-05,8.87185]
[1779250551092,45.54,76737.65,0.0,0.93651,4e-05,8.88324]
[1779250556127,45.54,76739.85,0.0,0.93659,4e-05,8.87513]
[1779250561162,45.55,76739.51,0.0,0.93657,4e-05,8.87732]
[1779250566200,45.55,76739.62,0.0,0.93656,4e-05,8.87769]
[1779250569222,45.55,76742.41,0.0,0.93666,4e-05,8.86687]
[1779250574257,45.55,76742.29,0.0,0.93665,4e-05,8.86827]
[1779250577277,45.55,76739.33,0.0,0.93653,4e-05,8.88077]
[1779250580299,45.55,76736.4,0.0,0.93642,4e-05,8.89311]
[1779250585333,45.55,76739.0,0.0,0.93651,4e-05,8.88322]
[1779250587348,45.55,76736.36,0.0,0.93641,4e-05,8.89421]
[1779250591376,45.56,76739.65,0.0,0.93655,4e-05,8.87819]
[1779250592383,45.56,76743.65,0.0,0.9367,4e-05,8.86213]
[1779250597418,45.56,76742.87,0.0,0.93666,4e-05,8.86618]
[1779250603461,45.56,76742.12,0.0,0.93662,4e-05,8.87022]
[1779250608496,45.56,76743.23,0.0,0.93666,4e-05,8.86655]
[1779250612524,45.56,76740.07,0.0,0.93653,4e-05,8.88003]
[1779250613531,45.56,76737.25,0.0,0.93642,4e-05,8.89161]
[1779250620580,45.57,76738.31,0.0,0.93645,4e-05,8.8882]
[1779250621587,45.57,76740.96,0.0,0.93656,4e-05,8.87759]
[1779250626623,45.57,76742.33,0.0,0.9366,4e-05,8.87282]
[1779250631658,45.57,76742.19,0.0,0.93659,4e-05,8.8742]
[1779250636697,45.57,76740.45,0.0,0.93651,4e-05,8.88205]
[1779250641731,45.57,76739.08,0.0,0.93645,4e-05,8.88831]
[1779250646767,45.58,76736.24,0.0,0.93634,4e-05,8.90049]
[1779250651802,45.58,76736.56,0.0,0.93637,4e-05,8.89658]
[1779250656837,45.58,76737.98,0.0,0.93642,4e-05,8.89141]
[1779250661872,45.58,76736.45,0.0,0.93635,4e-05,8.8982]
[1779250666907,45.58,76735.41,0.0,0.93631,4e-05,8.90299]
[1779250671942,45.58,76737.65,0.0,0.93639,4e-05,8.89443]
[1779250680007,45.58,76740.9,0.0,0.9365,4e-05,8.88221]
[1779250685037,45.58,76738.46,0.0,0.9364,4e-05,8.89268]
[1779250690072,45.59,76738.95,0.0,0.93642,4e-05,8.89123]
[1779250695107,45.59,76740.84,0.0,0.93649,4e-05,8.88417]
[1779250700142,45.59,76740.83,0.0,0.93648,4e-05,8.88484]
[1779250705177,45.59,76740.96,0.0,0.93648,4e-05,8.88494]
[1779250707191,45.59,76737.8,0.0,0.93636,4e-05,8.89802]
[1779250712227,45.59,76736.07,0.0,0.9363,4e-05,8.90234]
[1779250717262,45.59,76735.8,0.0,0.93629,4e-05,8.9039]
[1779250723304,45.59,76735.98,0.0,0.93629,4e-05,8.9037]
[1779250728339,45.6,76740.23,0.0,0.93645,4e-05,8.88692]
[1779250733374,45.6,76741.43,0.0,0.93649,4e-05,8.88268]
[1779250739416,45.6,76741.94,0.0,0.9365,4e-05,8.8814]
[1779250740711,45.6,76741.93,0.0,0.9365,4e-05,8.88157]
[1779250741780,45.6,76742.04,0.0,0.9365,4e-05,8.88126]
[1779250742437,45.6,76739.2,0.0,0.93639,4e-05,8.8929]
[1779250743444,45.6,76727.3,0.0,0.93594,4e-05,8.94134]
[1779250744451,45.6,76726.96,0.0,0.93592,4e-05,8.94315]
[1779250746465,45.6,76724.02,0.0,0.9358,4e-05,8.95591]
[1779250751500,45.6,76722.7,0.0,0.93574,4e-05,8.96228]
[1779250757542,45.6,76722.37,0.0,0.93573,4e-05,8.96358]
[1779250762576,45.6,76723.31,0.0,0.93576,4e-05,8.95972]
[1779250765313,45.6,76727.96,0.0,0.93594,4e-05,8.94084]
[1779250765774,45.6,76727.96,0.0,0.93594,4e-05,8.94084]
[1779250771640,45.61,76728.55,0.0,0.93598,4e-05,8.93548]
[1779250777353,45.61,76729.45,0.0,0.93602,4e-05,8.93202]
[1779250777519,45.61,76729.45,0.0,0.93602,4e-05,8.93202]
[1779250777682,45.61,76732.75,0.0,0.93614,4e-05,8.91874]
[1779250782716,45.61,76729.84,0.0,0.93603,4e-05,8.93095]
[1779250787751,45.61,76730.38,0.0,0.93604,4e-05,8.92906]
[1779250792788,45.61,76732.25,0.0,0.93611,4e-05,8.92179]
[1779250793770,45.61,76732.25,0.0,0.93611,4e-05,8.92179]
[1779250799837,45.61,76731.56,0.0,0.93608,4e-05,8.92513]
[1779250802901,45.61,76730.58,0.0,0.93604,4e-05,8.92926]
[1779250803020,45.61,76730.58,0.0,0.93604,4e-05,8.92926]
[1779250808900,45.61,76730.52,0.0,0.93604,4e-05,8.92998]
[1779250809881,45.61,76730.52,0.0,0.93604,4e-05,8.92998]
[1779250810021,45.61,76730.52,0.0,0.93604,4e-05,8.92998]
[1779250815466,45.61,76730.78,0.0,0.93604,4e-05,8.92932]
[1779250815521,45.61,76730.78,0.0,0.93604,4e-05,8.92932]
[1779250818974,45.61,76727.04,0.0,0.93589,4e-05,8.94486]
[1779250821102,45.61,76727.04,0.0,0.93589,4e-05,8.94486]
[1779250821271,45.61,76727.04,0.0,0.93589,4e-05,8.94486]
[1779250826258,45.61,76727.4,0.0,0.93591,4e-05,8.94365]
[1779250830349,45.61,76728.4,0.0,0.93594,4e-05,8.93976]
[1779250830522,45.61,76728.4,0.0,0.93594,4e-05,8.93976]
[1779250830621,45.61,76731.44,0.0,0.93606,4e-05,8.9275]
[1779250832068,45.61,76735.53,0.0,0.93624,4e-05,8.90776]
[1779250833027,45.61,76735.53,0.0,0.93624,4e-05,8.90776]
[1779250833271,45.61,76735.53,0.0,0.93624,4e-05,8.90776]
[1779250839117,45.62,76739.38,0.0,0.93638,4e-05,8.89288]
[1779250848184,45.62,76740.13,0.0,0.93639,4e-05,8.89103]
[1779250850029,45.62,76740.07,0.0,0.93639,4e-05,8.8914]
[1779250850269,45.62,76740.07,0.0,0.93639,4e-05,8.8914]
[1779250855234,45.62,76737.47,0.0,0.93629,4e-05,8.90265]
[1779250856432,45.62,76737.47,0.0,0.93629,4e-05,8.90265]
[1779250856521,45.62,76737.47,0.0,0.93629,4e-05,8.90265]
[1779250862283,45.62,76737.54,0.0,0.93628,4e-05,8.90309]
[1779250865856,45.62,76736.71,0.0,0.93625,4e-05,8.90676]
[1779250866021,45.62,76736.71,0.0,0.93625,4e-05,8.90676]
[1779250866311,45.62,76733.7,0.0,0.93613,4e-05,8.91908]
[1779250869462,45.62,76733.21,0.0,0.93611,4e-05,8.92122]
[1779250872353,45.62,76735.58,0.0,0.9362,4e-05,8.91189]
[1779250872992,45.62,76735.58,0.0,0.9362,4e-05,8.91189]
[1779250873027,45.62,76735.58,0.0,0.9362,4e-05,8.91189]
[1779250882094,45.63,76735.49,0.0,0.93619,4e-05,8.91291]
[1779250882272,45.63,76735.49,0.0,0.93619,4e-05,8.91291]
[1779250887457,45.63,76733.44,0.0,0.93611,4e-05,8.92164]
[1779250888166,45.63,76733.44,0.0,0.93611,4e-05,8.92164]
[1779250888274,45.63,76733.44,0.0,0.93611,4e-05,8.92164]
[1779250893500,45.63,76734.47,0.0,0.93616,4e-05,8.9146]
[1779250898535,45.63,76734.63,0.0,0.93617,4e-05,8.91432]
[1779250903570,45.63,76734.6,0.0,0.93616,4e-05,8.91485]
[1779250904498,45.63,76734.6,0.0,0.93616,4e-05,8.91485]
[1779250904543,45.63,76734.6,0.0,0.93616,4e-05,8.91485]
[1779250910620,45.63,76736.84,0.0,0.93624,4e-05,8.90647]
[1779250912023,45.63,76736.31,0.0,0.93622,4e-05,8.90872]
[1779250912271,45.63,76736.31,0.0,0.93622,4e-05,8.90872]
[1779250916317,45.63,76736.08,0.0,0.93621,4e-05,8.90997]
[1779250916522,45.63,76736.08,0.0,0.93621,4e-05,8.90997]
[1779250920331,45.63,76735.5,0.0,0.93618,4e-05,8.9128]
[1779250920521,45.63,76735.5,0.0,0.93618,4e-05,8.9128]
[1779250925725,45.63,76734.24,0.0,0.93613,4e-05,8.91845]
[1779250928220,45.63,76734.17,0.0,0.93612,4e-05,8.91883]
[1779250928275,45.63,76734.17,0.0,0.93612,4e-05,8.91883]
[1779250933781,45.64,76736.5,0.0,0.93621,4e-05,8.91007]
[1779250934777,45.64,76736.5,0.0,0.93621,4e-05,8.91007]
[1779250935020,45.64,76736.5,0.0,0.93621,4e-05,8.91007]
[1779250939823,45.64,76733.35,0.0,0.93608,4e-05,8.92342]
[1779250940951,45.64,76733.35,0.0,0.93608,4e-05,8.92342]
[1779250941025,45.64,76733.35,0.0,0.93608,4e-05,8.92342]
[1779250945865,45.64,76729.62,0.0,0.93593,4e-05,8.93904]
[1779250946872,45.64,76723.69,0.0,0.9357,4e-05,8.96354]
[1779250947951,45.64,76723.69,0.0,0.9357,4e-05,8.96354]
[1779250948027,45.64,76723.69,0.0,0.9357,4e-05,8.96354]
[1779250953866,45.64,76721.58,0.0,0.93564,4e-05,8.96923]
[1779250954027,45.64,76721.58,0.0,0.93564,4e-05,8.96923]
[1779250959963,45.64,76721.47,0.0,0.93563,4e-05,8.96984]
[1779250964998,45.64,76721.41,0.0,0.93563,4e-05,8.97022]
[1779250967114,45.64,76721.47,0.0,0.93563,4e-05,8.97]
[1779250967276,45.64,76721.47,0.0,0.93563,4e-05,8.97]
[1779250973054,45.64,76724.33,0.0,0.93574,4e-05,8.95855]
[1779250974560,45.64,76724.33,0.0,0.93574,4e-05,8.95855]
[1779250974777,45.64,76725.56,0.0,0.93578,4e-05,8.95362]
[1779250980105,45.64,76729.32,0.0,0.93593,4e-05,8.93842]
[1779250981327,45.64,76729.32,0.0,0.93593,4e-05,8.93842]
[1779250981527,45.64,76729.32,0.0,0.93593,4e-05,8.93842]
[1779250987154,45.64,76728.72,0.0,0.93591,4e-05,8.94093]
[1779250988161,45.64,76732.77,0.0,0.93606,4e-05,8.9245]
[1779250989455,45.64,76732.77,0.0,0.93606,4e-05,8.9245]
[1779250989522,45.64,76732.77,0.0,0.93606,4e-05,8.9245]
[1779250995210,45.64,76735.31,0.0,0.93615,4e-05,8.91462]
[1779250998141,45.64,76734.35,0.0,0.93612,4e-05,8.91867]
[1779250998276,45.64,76734.35,0.0,0.93612,4e-05,8.91867]
[1779251004275,45.64,76738.15,0.0,0.93626,4e-05,8.90393]
[1779251009069,45.64,76736.99,0.0,0.93621,4e-05,8.90904]
[1779251009273,45.64,76736.99,0.0,0.93621,4e-05,8.90904]
[1779251014345,45.65,76736.95,0.0,0.93622,4e-05,8.90662]
[1779251019306,45.65,76736.55,0.0,0.9362,4e-05,8.90867]
[1779251019528,45.65,76736.55,0.0,0.9362,4e-05,8.90867]
[1779251029449,45.65,76738.75,0.0,0.93627,4e-05,8.90099]
[1779251030842,45.65,76738.75,0.0,0.93627,4e-05,8.90099]
[1779251031021,45.65,76738.75,0.0,0.93627,4e-05,8.90099]
[1779251036499,45.65,76736.57,0.0,0.93618,4e-05,8.91064]
[1779251037304,45.65,76736.57,0.0,0.93618,4e-05,8.91064]
[1779251037524,45.65,76736.57,0.0,0.93618,4e-05,8.91064]
[1779251044555,45.65,76737.92,0.0,0.93623,4e-05,8.90599]
[1779251045596,45.65,76737.92,0.0,0.93623,4e-05,8.90599]
[1779251045773,45.65,76737.92,0.0,0.93623,4e-05,8.90599]
[1779251051604,45.66,76738.06,0.0,0.93623,4e-05,8.9062]
[1779251052611,45.66,76734.02,0.0,0.93607,4e-05,8.9227]
[1779251053186,45.66,76734.02,0.0,0.93607,4e-05,8.9227]
[1779251053274,45.66,76734.02,0.0,0.93607,4e-05,8.9227]
[1779251059660,45.66,76733.89,0.0,0.93606,4e-05,8.9238]
[1779251063688,45.66,76736.16,0.0,0.93614,4e-05,8.91491]
[1779251067707,45.66,76735.62,0.0,0.93612,4e-05,8.91737]
[1779251067775,45.66,76735.62,0.0,0.93612,4e-05,8.91737]
[1779251076779,45.66,76737.33,0.0,0.9362,4e-05,8.9082]
[1779251078386,45.66,76736.79,0.0,0.93618,4e-05,8.91049]
[1779251078526,45.66,76736.79,0.0,0.93618,4e-05,8.91049]
[1779251083828,45.66,76735.01,0.0,0.93611,4e-05,8.91732]
[1779251084835,45.66,76729.59,0.0,0.93591,4e-05,8.93906]
[1779251085842,45.66,76721.93,0.0,0.93561,4e-05,8.97026]
[1779251086042,45.66,76721.93,0.0,0.93561,4e-05,8.97026]
[1779251086288,45.66,76721.93,0.0,0.93561,4e-05,8.97026]
[1779251091884,45.66,76720.4,0.0,0.93557,4e-05,8.97478]
[1779251092899,45.66,76720.4,0.0,0.93557,4e-05,8.97478]
[1779251093023,45.66,76720.4,0.0,0.93557,4e-05,8.97478]
[1779251100567,45.66,76720.62,0.0,0.93557,4e-05,8.97412]
[1779251100772,45.66,76720.62,0.0,0.93557,4e-05,8.97412]
[1779251105982,45.66,76721.17,0.0,0.93559,4e-05,8.97217]
[1779251109611,45.66,76723.27,0.0,0.93567,4e-05,8.9637]
[1779251109774,45.66,76723.27,0.0,0.93567,4e-05,8.9637]
[1779251111018,45.66,76718.1,0.0,0.93547,4e-05,8.9849]
[1779251111975,45.66,76718.1,0.0,0.93547,4e-05,8.9849]
[1779251112020,45.66,76718.1,0.0,0.93547,4e-05,8.9849]
[1779251112025,45.66,76713.67,0.0,0.93529,4e-05,9.00332]
[1779251113032,45.66,76710.07,0.0,0.93515,4e-05,9.01834]
[1779251118066,45.66,76707.63,0.0,0.93504,4e-05,9.02975]
[1779251119036,45.66,76707.63,0.0,0.93504,4e-05,9.02975]
[1779251119272,45.66,76707.63,0.0,0.93504,4e-05,9.02975]
[1779251123590,45.66,76708.28,0.0,0.93506,4e-05,9.02791]
[1779251123793,45.66,76708.28,0.0,0.93506,4e-05,9.02791]
[1779251132166,45.65,76707.56,0.0,0.9351,4e-05,9.02246]
[1779251135187,45.65,76710.7,0.0,0.93524,4e-05,9.00823]
[1779251136194,45.65,76707.58,0.0,0.93512,4e-05,9.02053]
[1779251137097,45.65,76707.58,0.0,0.93512,4e-05,9.02053]
[1779251137277,45.65,76707.58,0.0,0.93512,4e-05,9.02053]
[1779251143249,45.64,76706.64,0.0,0.93511,4e-05,9.02112]
[1779251144192,45.64,76706.64,0.0,0.93511,4e-05,9.02112]
[1779251144273,45.64,76706.64,0.0,0.93511,4e-05,9.02112]
[1779251150300,45.64,76708.42,0.0,0.93519,4e-05,9.01347]
[1779251154054,45.64,76710.02,0.0,0.93525,4e-05,9.00679]
[1779251154275,45.64,76710.02,0.0,0.93525,4e-05,9.00679]
[1779251159410,45.64,76711.65,0.0,0.93531,4e-05,9.00002]
[1779251159526,45.64,76711.65,0.0,0.93531,4e-05,9.00002]
[1779251166415,45.63,76712.62,0.0,0.93538,4e-05,8.99304]
[1779251167467,45.63,76712.62,0.0,0.93538,4e-05,8.99304]
[1779251167520,45.63,76712.62,0.0,0.93538,4e-05,8.99304]
[1779251172441,45.63,76710.05,0.0,0.9353,4e-05,9.00143]
[1779251172522,45.63,76710.05,0.0,0.9353,4e-05,9.00143]
[1779251180514,45.62,76708.89,0.0,0.93529,4e-05,9.00179]
[1779251181956,45.62,76708.89,0.0,0.93529,4e-05,9.00179]
[1779251182020,45.62,76710.35,0.0,0.93535,4e-05,8.99539]
[1779251187563,45.61,76708.95,0.0,0.93532,4e-05,8.99858]
[1779251189864,45.61,76708.98,0.0,0.93533,4e-05,8.99803]
[1779251190026,45.61,76709.62,0.0,0.93536,4e-05,8.995]
[1779251194348,45.61,76707.73,0.0,0.93532,4e-05,8.99784]
[1779251194521,45.61,76707.73,0.0,0.93532,4e-05,8.99784]
[1779251199648,45.6,76702.64,0.0,0.93514,4e-05,9.01652]
[1779251200220,45.6,76702.64,0.0,0.93514,4e-05,9.01652]
[1779251200277,45.6,76702.64,0.0,0.93514,4e-05,9.01652]
[1779251213745,45.59,76701.84,0.0,0.93514,4e-05,9.01713]
[1779251218223,45.59,76702.59,0.0,0.93518,4e-05,9.01229]
[1779251223816,45.58,76703.62,0.0,0.93524,4e-05,9.00553]
[1779251229858,45.58,76702.85,0.0,0.93524,4e-05,9.00622]
[1779251230866,45.58,76705.31,0.0,0.93534,4e-05,8.99575]
[1779251235899,45.57,76705.39,0.0,0.93536,4e-05,8.99346]
[1779251240935,45.57,76703.37,0.0,0.9353,4e-05,8.99974]
[1779251243956,45.57,76705.91,0.0,0.93541,4e-05,8.98817]
[1779251248990,45.56,76707.34,0.0,0.93548,4e-05,8.98046]
[1779251253020,45.56,76711.49,0.0,0.93568,4e-05,8.95889]
[1779251257048,45.56,76715.02,0.0,0.93582,4e-05,8.94321]
[1779251262083,45.55,76715.99,0.0,0.93588,4e-05,8.93778]
[1779251267117,45.55,76716.39,0.0,0.9359,4e-05,8.93472]
[1779251272153,45.55,76715.8,0.0,0.93589,4e-05,8.93572]
[1779251277188,45.54,76716.22,0.0,0.93592,4e-05,8.93262]
[1779251281216,45.54,76719.27,0.0,0.93605,4e-05,8.91914]
[1779251286253,45.54,76721.62,0.0,0.93615,4e-05,8.90836]
[1779251289957,45.54,76721.92,0.0,0.93617,4e-05,8.90667]
[1779251290019,45.54,76721.92,0.0,0.93617,4e-05,8.90667]
[1779251294307,45.53,76725.88,0.0,0.93633,4e-05,8.88921]
[1779251296322,45.53,76729.42,0.0,0.93647,4e-05,8.87444]
[1779251302926,45.53,76729.47,0.0,0.93648,4e-05,8.87351]
[1779251305782,45.53,76731.12,0.0,0.93655,4e-05,8.86611]
[1779251311427,45.53,76731.28,0.0,0.93659,4e-05,8.86111]
[1779251312918,45.53,76731.28,0.0,0.93659,4e-05,8.86111]
[1779251313019,45.53,76731.28,0.0,0.93659,4e-05,8.86111]
[1779251318479,45.52,76732.0,0.0,0.93663,4e-05,8.85712]
[1779251319787,45.52,76732.0,0.0,0.93663,4e-05,8.85712]
[1779251320027,45.52,76732.0,0.0,0.93663,4e-05,8.85712]
[1779251329557,45.52,76733.33,0.0,0.93669,4e-05,8.85021]
[1779251332978,45.52,76733.3,0.0,0.93669,4e-05,8.85021]
[1779251333020,45.52,76733.3,0.0,0.93669,4e-05,8.85021]
[1779251342648,45.52,76734.51,0.0,0.93675,4e-05,8.84376]
[1779251345671,45.52,76731.28,0.0,0.93663,4e-05,8.85651]
[1779251346242,45.52,76731.28,0.0,0.93663,4e-05,8.85651]
[1779251346272,45.52,76731.28,0.0,0.93663,4e-05,8.85651]
[1779251351713,45.51,76732.27,0.0,0.93668,4e-05,8.85173]
[1779251354300,45.51,76731.96,0.0,0.93667,4e-05,8.85287]
[1779251354518,45.51,76731.96,0.0,0.93667,4e-05,8.85287]
[1779251360776,45.51,76731.04,0.0,0.93664,4e-05,8.8556]
[1779251364969,45.51,76732.3,0.0,0.93669,4e-05,8.85011]
[1779251365024,45.51,76732.3,0.0,0.93669,4e-05,8.85011]
[1779251370846,45.51,76732.27,0.0,0.9367,4e-05,8.84937]
[1779251375881,45.51,76733.72,0.0,0.93678,4e-05,8.83968]
[1779251380916,45.51,76733.93,0.0,0.93679,4e-05,8.83826]
[1779251381783,45.51,76733.93,0.0,0.93679,4e-05,8.83826]
[1779251382019,45.51,76733.93,0.0,0.93679,4e-05,8.83826]
[1779251387965,45.5,76733.98,0.0,0.9368,4e-05,8.83724]
[1779251392966,45.5,76733.56,0.0,0.93679,4e-05,8.8386]
[1779251393021,45.5,76733.56,0.0,0.93679,4e-05,8.8386]
[1779251396032,45.5,76709.19,0.0,0.93585,4e-05,8.9374]
[1779251397039,45.5,76706.13,0.0,0.93573,4e-05,8.94994]
[1779251398519,45.5,76705.25,0.0,0.9357,4e-05,8.95356]
[1779251399052,45.5,76696.64,0.0,0.93536,4e-05,8.98878]
[1779251400076,45.5,76694.49,0.0,0.93528,4e-05,8.99795]
[1779251402446,45.51,76696.34,0.0,0.93534,4e-05,8.9911]
[1779251403096,45.51,76695.95,0.0,0.93532,4e-05,8.99306]
[1779251404103,45.51,76701.81,0.0,0.93555,4e-05,8.96945]
[1779251405110,45.51,76705.43,0.0,0.93569,4e-05,8.95473]
[1779251410145,45.5,76705.33,0.0,0.9357,4e-05,8.95352]
[1779251416187,45.5,76705.15,0.0,0.93571,4e-05,8.95232]
[1779251416999,45.5,76705.15,0.0,0.93571,4e-05,8.95232]
[1779251417021,45.5,76705.15,0.0,0.93571,4e-05,8.95232]
[1779251420530,45.5,76705.28,0.0,0.93573,4e-05,8.95052]
[1779251421015,45.5,76705.28,0.0,0.93573,4e-05,8.95021]
[1779251422524,45.5,76705.28,0.0,0.93573,4e-05,8.95021]
[1779251422625,45.5,76705.28,0.0,0.93573,4e-05,8.94989]
[1779251433306,45.49,76705.43,0.0,0.93579,4e-05,8.94266]
[1779251438341,45.48,76705.37,0.0,0.9358,4e-05,8.94141]
[1779251444670,45.48,76705.37,0.0,0.93581,4e-05,8.94081]
[1779251444769,45.48,76705.37,0.0,0.93581,4e-05,8.94081]
[1779251445118,45.48,76705.37,0.0,0.93582,4e-05,8.93934]
[1779251447981,45.48,76705.46,0.0,0.93583,4e-05,8.93868]
[1779251448030,45.48,76705.46,0.0,0.93583,4e-05,8.93868]
[1779251453446,45.47,76703.11,0.0,0.93576,4e-05,8.94623]
[1779251457663,45.47,76702.67,0.0,0.93575,4e-05,8.94712]
[1779251457769,45.47,76702.67,0.0,0.93575,4e-05,8.94712]
[1779251458522,45.47,76702.64,0.0,0.93575,4e-05,8.94664]
[1779251458623,45.47,76702.79,0.0,0.93576,4e-05,8.94602]
[1779251464523,45.47,76702.66,0.0,0.93577,4e-05,8.94477]
[1779251466336,45.47,76702.66,0.0,0.93577,4e-05,8.94477]
[1779251466524,45.47,76702.66,0.0,0.93577,4e-05,8.94477]
[1779251472579,45.46,76703.18,0.0,0.93581,4e-05,8.94033]
[1779251477614,45.46,76703.07,0.0,0.93582,4e-05,8.93936]
[1779251482649,45.46,76703.28,0.0,0.93584,4e-05,8.93711]
[1779251488691,45.45,76702.81,0.0,0.93584,4e-05,8.93737]
[1779251493725,45.45,76703.08,0.0,0.93588,4e-05,8.9317]
[1779251499072,45.45,76705.42,0.0,0.93598,4e-05,8.92112]
[1779251499235,45.45,76705.42,0.0,0.93598,4e-05,8.92112]
[1779251499274,45.45,76705.42,0.0,0.93598,4e-05,8.92112]
[1779251499331,45.45,76705.4,0.0,0.93598,4e-05,8.92071]
[1779251504805,45.44,76705.19,0.0,0.93599,4e-05,8.92033]
[1779251509840,45.44,76698.85,0.0,0.93575,4e-05,8.94512]
[1779251510739,45.44,76698.85,0.0,0.93575,4e-05,8.94512]
[1779251510769,45.44,76698.85,0.0,0.93575,4e-05,8.94512]
[1779251510997,45.44,76698.85,0.0,0.93575,4e-05,8.94512]
[1779251511020,45.44,76698.85,0.0,0.93575,4e-05,8.94512]
[1779251511059,45.44,76698.53,0.0,0.93574,4e-05,8.94655]
[1779251517896,45.44,76698.8,0.0,0.93574,4e-05,8.94619]
[1779251521303,45.44,76699.1,0.0,0.93575,4e-05,8.94541]
[1779251521521,45.44,76699.99,0.0,0.93578,4e-05,8.94234]
[1779251521923,45.44,76704.63,0.0,0.93596,4e-05,8.92351]
[1779251526958,45.45,76704.46,0.0,0.93594,4e-05,8.92492]
[1779251531994,45.45,76704.82,0.0,0.93595,4e-05,8.92415]
[1779251533200,45.45,76704.82,0.0,0.93595,4e-05,8.92415]
[1779251533269,45.45,76704.82,0.0,0.93595,4e-05,8.92415]
[1779251533367,45.45,76704.82,0.0,0.93595,4e-05,8.92429]
[1779251533521,45.45,76704.82,0.0,0.93595,4e-05,8.92429]
[1779251534008,45.45,76704.41,0.0,0.93593,4e-05,8.9261]
[1779251539043,45.45,76700.95,0.0,0.93579,4e-05,8.94085]
[1779251544079,45.45,76701.9,0.0,0.93583,4e-05,8.93751]
[1779251544891,45.45,76701.9,0.0,0.93583,4e-05,8.93751]
[1779251545029,45.45,76701.9,0.0,0.93583,4e-05,8.93751]
[1779251550309,45.45,76705.74,0.0,0.93596,4e-05,8.92313]
[1779251550442,45.46,76706.16,0.0,0.93597,4e-05,8.92189]
[1779251550523,45.46,76706.16,0.0,0.93597,4e-05,8.92189]
[1779251551128,45.46,76707.86,0.0,0.93606,4e-05,8.91189]
[1779251556163,45.46,76708.0,0.0,0.93606,4e-05,8.9121]
[1779251558889,45.46,76707.45,0.0,0.93604,4e-05,8.9145]
[1779251559020,45.46,76707.45,0.0,0.93604,4e-05,8.9145]
[1779251559183,45.46,76707.45,0.0,0.93604,4e-05,8.9145]
[1779251559271,45.46,76707.45,0.0,0.93604,4e-05,8.9145]
[1779251559284,45.46,76707.44,0.0,0.93603,4e-05,8.91484]
[1779251565227,45.46,76706.96,0.0,0.93601,4e-05,8.91771]
[1779251568658,45.46,76707.12,0.0,0.93601,4e-05,8.91751]
[1779251568772,45.46,76707.12,0.0,0.93601,4e-05,8.91751]
[1779251574289,45.46,76707.16,0.0,0.936,4e-05,8.91824]
[1779251579324,45.46,76707.37,0.0,0.936,4e-05,8.91813]
[1779251580776,45.47,76707.29,0.0,0.936,4e-05,8.91861]
[1779251580931,45.47,76707.29,0.0,0.936,4e-05,8.91861]
[1779251581027,45.47,76707.29,0.0,0.936,4e-05,8.91861]
[1779251581338,45.47,76707.19,0.0,0.93599,4e-05,8.91917]
[1779251586373,45.47,76706.81,0.0,0.93597,4e-05,8.92145]
[1779251588409,45.47,76706.58,0.0,0.93596,4e-05,8.92254]
[1779251588528,45.47,76705.36,0.0,0.93591,4e-05,8.92766]
[1779251588593,45.47,76705.36,0.0,0.93591,4e-05,8.92766]
[1779251588773,45.47,76705.36,0.0,0.93591,4e-05,8.92766]
[1779251589394,45.47,76704.19,0.0,0.93586,4e-05,8.93257]
[1779251592414,45.47,76698.92,0.0,0.93566,4e-05,8.95442]
[1779251597450,45.47,76699.27,0.0,0.93567,4e-05,8.95342]
[1779251603492,45.47,76698.5,0.0,0.93563,4e-05,8.95709]
[1779251605262,45.47,76698.5,0.0,0.93563,4e-05,8.95709]
[1779251605270,45.47,76698.5,0.0,0.93563,4e-05,8.95709]
[1779251611129,45.47,76698.53,0.0,0.93563,4e-05,8.95721]
[1779251616583,45.47,76698.34,0.0,0.93564,4e-05,8.9555]
[1779251621618,45.47,76697.87,0.0,0.93562,4e-05,8.95772]
[1779251623290,45.47,76697.87,0.0,0.93562,4e-05,8.95772]
[1779251623523,45.48,76696.03,0.0,0.93554,4e-05,8.96602]
[1779251623771,45.48,76696.03,0.0,0.93554,4e-05,8.96602]
[1779251623872,45.48,76695.19,0.0,0.93551,4e-05,8.96946]
[1779251630681,45.48,76694.92,0.0,0.93547,4e-05,8.97315]
[1779251635232,45.48,76695.4,0.0,0.93549,4e-05,8.9716]
[1779251635271,45.48,76695.4,0.0,0.93549,4e-05,8.9716]
[1779251640751,45.48,76695.37,0.0,0.93548,4e-05,8.97189]
[1779251644427,45.48,76695.01,0.0,0.93547,4e-05,8.97341]
[1779251644527,45.48,76694.72,0.0,0.93546,4e-05,8.97464]
[1779251644769,45.48,76694.72,0.0,0.93546,4e-05,8.97464]
[1779251645021,45.48,76694.72,0.0,0.93546,4e-05,8.97464]
[1779251645055,45.48,76694.69,0.0,0.93546,4e-05,8.97478]
[1779251650821,45.48,76694.91,0.0,0.93546,4e-05,8.97397]
[1779251653806,45.48,76693.68,0.0,0.93541,4e-05,8.97904]
[1779251654024,45.48,76693.68,0.0,0.93541,4e-05,8.97904]
[1779251654121,45.48,76687.38,0.0,0.93517,4e-05,9.00521]
[1779251654849,45.48,76682.79,0.0,0.93499,4e-05,9.02403]
[1779251656495,45.49,76680.65,0.0,0.9349,4e-05,9.03312]
[1779251656521,45.49,76680.65,0.0,0.9349,4e-05,9.03312]
[1779251656863,45.49,76679.84,0.0,0.93486,4e-05,9.03672]
[1779251661901,45.49,76679.8,0.0,0.93485,4e-05,9.03815]
[1779251665138,45.49,76681.26,0.0,0.9349,4e-05,9.03265]
[1779251665271,45.49,76681.26,0.0,0.9349,4e-05,9.03265]
[1779251670964,45.49,76681.34,0.0,0.93489,4e-05,9.03409]
[1779251675188,45.5,76682.29,0.0,0.93494,4e-05,9.02774]
[1779251675271,45.5,76682.29,0.0,0.93494,4e-05,9.02774]
[1779251675948,45.5,76682.8,0.0,0.93496,4e-05,9.02617]
[1779251676020,45.5,76682.8,0.0,0.93496,4e-05,9.02617]
[1779251676050,45.5,76682.8,0.0,0.93495,4e-05,9.02644]
[1779251682148,45.5,76684.48,0.0,0.93501,4e-05,9.02092]
[1779251682274,45.5,76684.48,0.0,0.93501,4e-05,9.02092]
[1779251688089,45.5,76686.43,0.0,0.93508,4e-05,9.01323]
[1779251689060,45.5,76686.43,0.0,0.93508,4e-05,9.01323]
[1779251689274,45.5,76686.43,0.0,0.93508,4e-05,9.01323]
[1779251689650,45.5,76686.06,0.0,0.93507,4e-05,9.0147]
[1779251689770,45.5,76686.06,0.0,0.93507,4e-05,9.0147]
[1779251690103,45.5,76686.51,0.0,0.93508,4e-05,9.01281]
[1779251695138,45.5,76686.38,0.0,0.93508,4e-05,9.01313]
[1779251700398,45.5,76685.04,0.0,0.93503,4e-05,9.01846]
[1779251700524,45.5,76685.04,0.0,0.93503,4e-05,9.01846]
[1779251702190,45.5,76673.38,0.0,0.93457,4e-05,9.06654]
[1779251703195,45.5,76670.22,0.0,0.93444,4e-05,9.07975]
[1779251703622,45.5,76670.22,0.0,0.93444,4e-05,9.07975]
[1779251703774,45.5,76670.22,0.0,0.93444,4e-05,9.07975]
[1779251704247,45.5,76670.22,0.0,0.93444,4e-05,9.07975]
[1779251704273,45.5,76670.22,0.0,0.93444,4e-05,9.07975]
[1779251704373,45.5,76668.76,0.0,0.93439,4e-05,9.08595]
[1779251711251,45.5,76664.99,0.0,0.93423,4e-05,9.10264]
[1779251714272,45.5,76657.78,0.0,0.93394,4e-05,9.13279]
[1779251716598,45.51,76656.82,0.0,0.9339,4e-05,9.13693]
[1779251716773,45.51,76656.82,0.0,0.9339,4e-05,9.13693]
[1779251717293,45.51,76651.09,0.0,0.93367,4e-05,9.1607]
[1779251718300,45.51,76646.21,0.0,0.93347,4e-05,9.18095]
[1779251719194,45.51,76646.21,0.0,0.93347,4e-05,9.18095]
[1779251719268,45.51,76646.21,0.0,0.93347,4e-05,9.18095]
[1779251720634,45.51,76646.95,0.0,0.9335,4e-05,9.1779]
[1779251720768,45.51,76646.95,0.0,0.9335,4e-05,9.1779]
[1779251721321,45.51,76646.17,0.0,0.93347,4e-05,9.18114]
[1779251726356,45.51,76646.04,0.0,0.93347,4e-05,9.18174]
[1779251726881,45.51,76646.04,0.0,0.93347,4e-05,9.18174]
[1779251727022,45.51,76646.04,0.0,0.93347,4e-05,9.18174]
[1779251732084,45.51,76645.09,0.0,0.93345,4e-05,9.18248]
[1779251732270,45.51,76645.09,0.0,0.93345,4e-05,9.18248]
[1779251732399,45.51,76640.62,0.0,0.93327,4e-05,9.20101]
[1779251733824,45.51,76640.17,0.0,0.93325,4e-05,9.20285]
[1779251734030,45.51,76640.17,0.0,0.93325,4e-05,9.20285]
[1779251734412,45.51,76639.38,0.0,0.93322,4e-05,9.2061]
[1779251739446,45.51,76637.27,0.0,0.93314,4e-05,9.21465]
[1779251741046,45.51,76638.57,0.0,0.93319,4e-05,9.20921]
[1779251741273,45.51,76638.57,0.0,0.93319,4e-05,9.20921]
[1779251746496,45.5,76642.98,0.0,0.93337,4e-05,9.19083]
[1779251747763,45.5,76643.43,0.0,0.93339,4e-05,9.18896]
[1779251747777,45.5,76643.43,0.0,0.93339,4e-05,9.18896]
[1779251748490,45.5,76643.43,0.0,0.93339,4e-05,9.18896]
[1779251748522,45.5,76643.43,0.0,0.93339,4e-05,9.18896]
[1779251748535,45.5,76643.4,0.0,0.93338,4e-05,9.18909]
[1779251753545,45.5,76642.99,0.0,0.93337,4e-05,9.19079]
[1779251758580,45.5,76644.83,0.0,0.93344,4e-05,9.18317]
[1779251758931,45.5,76644.83,0.0,0.93344,4e-05,9.18317]
[1779251759019,45.5,76644.83,0.0,0.93344,4e-05,9.18317]
[1779251762650,45.51,76646.6,0.0,0.93351,4e-05,9.17593]
[1779251762773,45.51,76646.6,0.0,0.93351,4e-05,9.17593]
[1779251762804,45.51,76645.63,0.0,0.93347,4e-05,9.17998]
[1779251763788,45.51,76645.63,0.0,0.93347,4e-05,9.17998]
[1779251764142,45.51,76645.63,0.0,0.93347,4e-05,9.17998]
[1779251764629,45.51,76625.84,0.0,0.93268,4e-05,9.2622]
[1779251765636,45.5,76623.34,0.0,0.93258,4e-05,9.2725]
[1779251767608,45.5,76622.38,0.0,0.93254,4e-05,9.27637]
[1779251773523,45.5,76622.98,0.0,0.93257,4e-05,9.27319]
[1779251775524,45.5,76622.99,0.0,0.93257,4e-05,9.27289]
[1779251776714,45.5,76627.92,0.0,0.93278,4e-05,9.25212]
[1779251776773,45.5,76627.92,0.0,0.93278,4e-05,9.25212]
[1779251776872,45.5,76628.32,0.0,0.93279,4e-05,9.25036]
[1779251779523,45.5,76628.06,0.0,0.93278,4e-05,9.25135]
[1779251786321,45.5,76625.76,0.0,0.9327,4e-05,9.26021]
[1779251786543,45.5,76625.76,0.0,0.9327,4e-05,9.26021]
[1779251787791,45.5,76619.91,0.0,0.93246,4e-05,9.28419]
[1779251788785,45.5,76619.91,0.0,0.93246,4e-05,9.28419]
[1779251789026,45.5,76619.91,0.0,0.93246,4e-05,9.28419]
[1779251789258,45.5,76619.91,0.0,0.93246,4e-05,9.28419]
[1779251789359,45.5,76618.92,0.0,0.93243,4e-05,9.28799]
[1779251789805,45.5,76614.05,0.0,0.93223,4e-05,9.30831]
[1779251794840,45.5,76614.15,0.0,0.93227,4e-05,9.30364]
[1779251797861,45.49,76619.5,0.0,0.93249,4e-05,9.28077]
[1779251799874,45.49,76623.55,0.0,0.93265,4e-05,9.26361]
[1779251800676,45.49,76623.55,0.0,0.93265,4e-05,9.26361]
[1779251800774,45.49,76623.55,0.0,0.93265,4e-05,9.26361]
[1779251800882,45.49,76623.96,0.0,0.93267,4e-05,9.26177]
[1779251804910,45.49,76628.15,0.0,0.93284,4e-05,9.2439]
[1779251807932,45.49,76634.45,0.0,0.9331,4e-05,9.21748]
[1779251811626,45.49,76631.9,0.0,0.933,4e-05,9.22799]
[1779251813526,45.49,76634.6,0.0,0.93311,4e-05,9.21668]
[1779251819009,45.49,76633.8,0.0,0.93308,4e-05,9.21979]
[1779251822943,45.49,76636.94,0.0,0.9332,4e-05,9.20668]
[1779251823023,45.49,76636.94,0.0,0.9332,4e-05,9.20668]
[1779251823373,45.49,76636.9,0.0,0.9332,4e-05,9.20684]
[1779251825525,45.49,76637.05,0.0,0.93321,4e-05,9.20622]
[1779251831098,45.49,76638.21,0.0,0.93325,4e-05,9.20141]
[1779251834878,45.49,76641.68,0.0,0.93339,4e-05,9.18705]
[1779251835029,45.49,76641.68,0.0,0.93339,4e-05,9.18705]
[1779251835126,45.49,76641.85,0.0,0.9334,4e-05,9.18637]
[1779251840161,45.49,76641.65,0.0,0.93339,4e-05,9.18739]
[1779251845196,45.49,76641.63,0.0,0.93339,4e-05,9.18773]
[1779251848000,45.49,76642.02,0.0,0.9334,4e-05,9.1862]
[1779251848023,45.49,76642.02,0.0,0.9334,4e-05,9.1862]
[1779251849224,45.49,76650.11,0.0,0.93373,4e-05,9.15237]
[1779251851238,45.49,76651.41,0.0,0.9338,4e-05,9.1431]
[1779251852912,45.49,76652.96,0.0,0.93387,4e-05,9.13638]
[1779251853023,45.49,76652.96,0.0,0.93387,4e-05,9.13638]
[1779251853252,45.49,76652.75,0.0,0.93386,4e-05,9.13694]
[1779251854630,45.49,76652.75,0.0,0.93386,4e-05,9.13694]
[1779251854771,45.49,76652.27,0.0,0.93385,4e-05,9.13861]
[1779251857281,45.49,76656.12,0.0,0.93401,4e-05,9.12179]
[1779251859293,45.49,76663.62,0.0,0.93431,4e-05,9.0903]
[1779251861241,45.48,76664.18,0.0,0.93434,4e-05,9.08777]
[1779251861274,45.48,76664.18,0.0,0.93434,4e-05,9.08777]
[1779251861481,45.48,76664.66,0.0,0.93436,4e-05,9.08557]
[1779251863322,45.48,76677.62,0.0,0.93487,4e-05,9.03183]
[1779251864331,45.48,76679.38,0.0,0.93494,4e-05,9.02447]
[1779251869364,45.48,76679.08,0.0,0.93493,4e-05,9.02515]
[1779251871300,45.48,76678.68,0.0,0.93492,4e-05,9.02667]
[1779251871524,45.48,76678.68,0.0,0.93492,4e-05,9.02667]
[1779251875406,45.48,76674.84,0.0,0.93478,4e-05,9.04176]
[1779251877523,45.48,76674.7,0.0,0.93477,4e-05,9.04217]
[1779251877623,45.48,76674.88,0.0,0.93478,4e-05,9.04113]
[1779251877777,45.48,76674.88,0.0,0.93478,4e-05,9.04113]
[1779251883560,45.48,76676.24,0.0,0.93485,4e-05,9.03403]
[1779251883777,45.47,76676.61,0.0,0.93487,4e-05,9.03222]
[1779251884469,45.47,76684.55,0.0,0.93518,4e-05,8.99935]
[1779251886483,45.47,76687.71,0.0,0.93531,4e-05,8.98595]
[1779251886950,45.47,76687.71,0.0,0.93531,4e-05,8.98595]
[1779251887023,45.47,76687.71,0.0,0.93531,4e-05,8.98595]
[1779251887271,45.47,76687.71,0.0,0.93531,4e-05,8.98595]
[1779251887490,45.47,76687.4,0.0,0.9353,4e-05,8.987]
[1779251892525,45.47,76685.97,0.0,0.93525,4e-05,8.99176]
[1779251896096,45.47,76687.27,0.0,0.93531,4e-05,8.98577]
[1779251896275,45.47,76687.27,0.0,0.93531,4e-05,8.98577]
[1779251896553,45.47,76687.5,0.0,0.93532,4e-05,8.98462]
[1779251899574,45.47,76688.16,0.0,0.93535,4e-05,8.9815]
[1779251899771,45.47,76688.19,0.0,0.93535,4e-05,8.98117]
[1779251903601,45.46,76682.76,0.0,0.93515,4e-05,9.00263]
[1779251904482,45.46,76682.76,0.0,0.93515,4e-05,9.00263]
[1779251904527,45.46,76682.76,0.0,0.93515,4e-05,9.00263]
[1779251904609,45.46,76681.69,0.0,0.93511,4e-05,9.00678]
[1779251905309,45.46,76681.69,0.0,0.93511,4e-05,9.00678]
[1779251905543,45.46,76681.69,0.0,0.93511,4e-05,9.00678]
[1779251910650,45.46,76677.4,0.0,0.93495,4e-05,9.02284]
[1779251912614,45.46,76677.47,0.0,0.93498,4e-05,9.01906]
[1779251912665,45.46,76677.4,0.0,0.93498,4e-05,9.01907]
[1779251912773,45.46,76677.4,0.0,0.93498,4e-05,9.01907]
[1779251913672,45.46,76677.06,0.0,0.93497,4e-05,9.0202]
[1779251913948,45.46,76677.06,0.0,0.93497,4e-05,9.0202]
[1779251914024,45.46,76677.06,0.0,0.93497,4e-05,9.0202]
[1779251920721,45.45,76677.12,0.0,0.93499,4e-05,9.01802]
[1779251925394,45.45,76676.48,0.0,0.93497,4e-05,9.01952]
[1779251925529,45.45,76676.48,0.0,0.93497,4e-05,9.01952]
[1779251925756,45.45,76676.73,0.0,0.93499,4e-05,9.01821]
[1779251927887,45.45,76676.83,0.0,0.93499,4e-05,9.01752]
[1779251928023,45.45,76676.83,0.0,0.93499,4e-05,9.01752]
[1779251937840,45.44,76676.74,0.0,0.93502,4e-05,9.01477]
[1779251939238,45.44,76676.74,0.0,0.93502,4e-05,9.01477]
[1779251939270,45.44,76676.74,0.0,0.93502,4e-05,9.01477]
[1779251939339,45.44,76677.54,0.0,0.93506,4e-05,9.01092]
[1779251940336,45.44,76677.54,0.0,0.93506,4e-05,9.01092]
[1779251940522,45.44,76677.54,0.0,0.93506,4e-05,9.01092]
[1779251944889,45.44,76669.83,0.0,0.93477,4e-05,9.04121]
[1779251945896,45.44,76664.76,0.0,0.93457,4e-05,9.06209]
[1779251947587,45.44,76664.76,0.0,0.93457,4e-05,9.06209]
[1779251947773,45.44,76664.76,0.0,0.93457,4e-05,9.06209]
[1779251947737,45.44,76664.91,0.0,0.93458,4e-05,9.06109]
[1779251947910,45.44,76664.84,0.0,0.93457,4e-05,9.06138]
[1779251951008,45.44,76665.59,0.0,0.93461,4e-05,9.05757]
[1779251951021,45.44,76665.59,0.0,0.93461,4e-05,9.05757]
[1779251956972,45.43,76666.49,0.0,0.93467,4e-05,9.05138]
[1779251960458,45.43,76666.31,0.0,0.93467,4e-05,9.05143]
[1779251960525,45.43,76666.31,0.0,0.93467,4e-05,9.05143]
[1779251966036,45.42,76665.92,0.0,0.93467,4e-05,9.05064]
[1779251971070,45.42,76666.0,0.0,0.93471,4e-05,9.04541]
[1779251977237,45.42,76665.93,0.0,0.93472,4e-05,9.04471]
[1779251977273,45.42,76665.93,0.0,0.93472,4e-05,9.04471]
[1779251977453,45.42,76665.92,0.0,0.93473,4e-05,9.04345]
[1779251979512,45.42,76665.78,0.0,0.93473,4e-05,9.04402]
[1779251979529,45.42,76665.78,0.0,0.93473,4e-05,9.04402]
[1779251985169,45.41,76669.4,0.0,0.93489,4e-05,9.02688]
[1779251986347,45.41,76669.4,0.0,0.93489,4e-05,9.02688]
[1779251986523,45.41,76669.4,0.0,0.93489,4e-05,9.02688]
[1779251986625,45.41,76669.37,0.0,0.93489,4e-05,9.0264]
[1779251988811,45.41,76669.71,0.0,0.93491,4e-05,9.025]
[1779251989023,45.41,76669.93,0.0,0.93492,4e-05,9.0238]
[1779251994238,45.4,76669.85,0.0,0.93493,4e-05,9.02241]
[1779251999273,45.4,76669.99,0.0,0.93495,4e-05,9.02041]
[1779252001104,45.4,76669.49,0.0,0.93493,4e-05,9.02218]
[1779252001274,45.4,76669.49,0.0,0.93493,4e-05,9.02218]
[1779252001357,45.4,76668.13,0.0,0.93488,4e-05,9.02721]
[1779252003363,45.4,76668.13,0.0,0.93488,4e-05,9.02721]
[1779252003526,45.4,76668.13,0.0,0.93488,4e-05,9.02721]
[1779252009343,45.39,76666.33,0.0,0.93484,4e-05,9.03224]
[1779252012460,45.39,76666.31,0.0,0.93484,4e-05,9.03173]
[1779252012521,45.39,76666.31,0.0,0.93484,4e-05,9.03173]
[1779252012562,45.39,76666.31,0.0,0.93484,4e-05,9.03143]
[1779252014460,45.39,76666.31,0.0,0.93484,4e-05,9.03143]
[1779252014522,45.39,76666.31,0.0,0.93484,4e-05,9.03143]
[1779252020422,45.39,76666.13,0.0,0.93486,4e-05,9.0298]
[1779252025458,45.38,76664.09,0.0,0.93479,4e-05,9.03672]
[1779252026379,45.38,76664.09,0.0,0.93479,4e-05,9.03672]
[1779252026521,45.38,76664.09,0.0,0.93479,4e-05,9.03672]
[1779252026582,45.38,76661.62,0.0,0.93469,4e-05,9.04683]
[1779252028451,45.38,76661.58,0.0,0.93469,4e-05,9.04692]
[1779252028521,45.38,76661.58,0.0,0.93469,4e-05,9.04692]
[1779252035528,45.38,76661.53,0.0,0.93472,4e-05,9.04325]
[1779252036892,45.38,76661.53,0.0,0.93472,4e-05,9.04325]
[1779252037021,45.38,76661.53,0.0,0.93472,4e-05,9.04325]
[1779252037542,45.38,76661.27,0.0,0.93471,4e-05,9.04415]
[1779252039027,45.38,76661.15,0.0,0.93471,4e-05,9.04456]
[1779252039270,45.38,76661.15,0.0,0.93471,4e-05,9.04456]
[1779252045598,45.38,76661.44,0.0,0.93473,4e-05,9.04249]
[1779252051639,45.37,76660.67,0.0,0.93471,4e-05,9.04367]
[1779252053066,45.37,76660.57,0.0,0.93471,4e-05,9.04374]
[1779252053271,45.37,76660.57,0.0,0.93471,4e-05,9.04374]
[1779252053654,45.37,76660.83,0.0,0.93473,4e-05,9.04233]
[1779252055319,45.37,76660.54,0.0,0.93472,4e-05,9.04319]
[1779252055534,45.37,76660.54,0.0,0.93472,4e-05,9.04319]
[1779252056675,45.37,76665.71,0.0,0.93493,4e-05,9.02124]
[1779252061710,45.37,76665.57,0.0,0.93494,4e-05,9.02033]
[1779252064553,45.37,76665.88,0.0,0.93495,4e-05,9.01847]
[1779252064769,45.37,76665.88,0.0,0.93495,4e-05,9.01847]
[1779252064870,45.36,76665.93,0.0,0.93496,4e-05,9.01797]
[1779252065678,45.36,76665.93,0.0,0.93496,4e-05,9.01797]
[1779252065771,45.36,76665.93,0.0,0.93496,4e-05,9.01797]
[1779252071781,45.36,76667.63,0.0,0.93504,4e-05,9.00901]
[1779252076404,45.36,76669.22,0.0,0.93512,4e-05,9.0014]
[1779252076519,45.36,76669.22,0.0,0.93512,4e-05,9.0014]
[1779252076816,45.36,76669.19,0.0,0.93512,4e-05,9.00126]
[1779252078559,45.36,76669.24,0.0,0.93512,4e-05,9.0008]
[1779252078770,45.36,76669.24,0.0,0.93512,4e-05,9.0008]
[1779252083865,45.35,76668.81,0.0,0.93512,4e-05,9.00104]
[1779252088450,45.35,76668.96,0.0,0.93513,4e-05,8.99941]
[1779252088521,45.35,76668.96,0.0,0.93513,4e-05,8.99941]
[1779252088899,45.35,76669.01,0.0,0.93514,4e-05,8.99895]
[1779252090971,45.35,76668.36,0.0,0.93512,4e-05,9.00112]
[1779252091019,45.35,76668.36,0.0,0.93512,4e-05,9.00112]
[1779252098148,45.35,76666.6,0.0,0.93508,4e-05,9.00411]
[1779252100851,45.35,76666.67,0.0,0.93509,4e-05,9.00304]
[1779252101023,45.34,76666.59,0.0,0.93509,4e-05,9.00258]
[1779252108035,45.34,76665.95,0.0,0.93508,4e-05,9.00339]
[1779252110049,45.34,76662.65,0.0,0.93496,4e-05,9.01645]
[1779252111056,45.34,76659.8,0.0,0.93485,4e-05,9.0279]
[1779252112128,45.34,76659.8,0.0,0.93485,4e-05,9.0279]
[1779252112270,45.34,76659.8,0.0,0.93485,4e-05,9.0279]
[1779252119112,45.33,76660.48,0.0,0.9349,4e-05,9.02269]
[1779252124147,45.33,76660.84,0.0,0.93493,4e-05,9.01972]
[1779252129182,45.33,76665.44,0.0,0.93512,4e-05,8.99933]
[1779252131196,45.32,76669.48,0.0,0.93528,4e-05,8.98244]
[1779252133089,45.32,76670.78,0.0,0.93534,4e-05,8.97686]
[1779252133271,45.32,76670.78,0.0,0.93534,4e-05,8.97686]
[1779252139252,45.32,76671.14,0.0,0.93536,4e-05,8.9739]
[1779252146301,45.32,76671.09,0.0,0.93538,4e-05,8.97273]
[1779252150130,45.32,76672.33,0.0,0.93543,4e-05,8.96707]
[1779252150269,45.32,76672.33,0.0,0.93543,4e-05,8.96707]
[1779252155364,45.31,76674.62,0.0,0.93555,4e-05,8.95346]
[1779252158164,45.31,76676.41,0.0,0.93562,4e-05,8.94581]
[1779252158271,45.31,76676.41,0.0,0.93562,4e-05,8.94581]
[1779252159391,45.31,76679.65,0.0,0.93575,4e-05,8.93225]
[1779252166443,45.31,76677.66,0.0,0.93568,4e-05,8.93961]
[1779252168456,45.31,76674.88,0.0,0.93557,4e-05,8.95079]
[1779252171029,45.31,76674.75,0.0,0.93557,4e-05,8.95119]
[1779252171271,45.31,76674.75,0.0,0.93557,4e-05,8.95119]
[1779252174497,45.31,76677.84,0.0,0.9357,4e-05,8.93769]
[1779252178578,45.31,76677.56,0.0,0.93569,4e-05,8.93846]
[1779252178772,45.31,76677.56,0.0,0.93569,4e-05,8.93846]
[1779252184331,45.31,76678.53,0.0,0.93574,4e-05,8.93372]
[1779252184521,45.31,76678.53,0.0,0.93574,4e-05,8.93372]
[1779252189603,45.3,76678.85,0.0,0.93575,4e-05,8.93168]
[1779252195646,45.3,76677.95,0.0,0.93573,4e-05,8.93467]
[1779252200969,45.3,76678.25,0.0,0.93574,4e-05,8.93297]
[1779252201021,45.3,76678.25,0.0,0.93574,4e-05,8.93297]
[1779252209745,45.3,76691.42,0.0,0.93627,4e-05,8.87791]
[1779252210752,45.3,76684.51,0.0,0.936,4e-05,8.90614]
[1779252213213,45.3,76683.27,0.0,0.93597,4e-05,8.90787]
[1779252213272,45.3,76683.27,0.0,0.93597,4e-05,8.90787]
[1779252218808,45.3,76682.69,0.0,0.93595,4e-05,8.90978]
[1779252221478,45.3,76682.68,0.0,0.93595,4e-05,8.90974]
[1779252221529,45.3,76682.68,0.0,0.93595,4e-05,8.90974]
[1779252227870,45.3,76683.41,0.0,0.93599,4e-05,8.90608]
[1779252232906,45.3,76683.26,0.0,0.93599,4e-05,8.90629]
[1779252233168,45.3,76683.26,0.0,0.93599,4e-05,8.90629]
[1779252233271,45.3,76683.26,0.0,0.93599,4e-05,8.90629]
[1779252238948,45.29,76681.67,0.0,0.93593,4e-05,8.91227]
[1779252242976,45.29,76677.32,0.0,0.93576,4e-05,8.92971]
[1779252244601,45.29,76676.7,0.0,0.93574,4e-05,8.93212]
[1779252244772,45.29,76676.7,0.0,0.93574,4e-05,8.93212]
[1779252252040,45.29,76676.1,0.0,0.93573,4e-05,8.93353]
[1779252253436,45.29,76676.1,0.0,0.93573,4e-05,8.93353]
[1779252253524,45.29,76676.1,0.0,0.93573,4e-05,8.93353]
[1779252256069,45.29,76680.41,0.0,0.9359,4e-05,8.91535]
[1779252258577,45.29,76682.35,0.0,0.93598,4e-05,8.90721]
[1779252258774,45.29,76682.35,0.0,0.93598,4e-05,8.90721]
[1779252264124,45.29,76681.73,0.0,0.93596,4e-05,8.90923]
[1779252269159,45.29,76681.72,0.0,0.93596,4e-05,8.90882]
[1779252270976,45.29,76681.72,0.0,0.93596,4e-05,8.90882]
[1779252271022,45.29,76681.72,0.0,0.93596,4e-05,8.90882]
[1779252276208,45.29,76681.9,0.0,0.93599,4e-05,8.90425]
[1779252282249,45.28,76682.95,0.0,0.93604,4e-05,8.89948]
[1779252284264,45.28,76680.38,0.0,0.93594,4e-05,8.90983]
[1779252289299,45.28,76679.87,0.0,0.93592,4e-05,8.91144]
[1779252291583,45.28,76679.89,0.0,0.93593,4e-05,8.91126]
[1779252291768,45.28,76679.89,0.0,0.93593,4e-05,8.91126]
[1779252291775,45.28,76671.83,0.0,0.93561,4e-05,8.9444]
[1779252292320,45.28,76667.72,0.0,0.93545,4e-05,8.96128]
[1779252297355,45.28,76667.06,0.0,0.93542,4e-05,8.9648]
[1779252302390,45.29,76670.89,0.0,0.93556,4e-05,8.94988]
[1779252303397,45.29,76674.21,0.0,0.93569,4e-05,8.9361]
[1779252304404,45.29,76678.07,0.0,0.93584,4e-05,8.92015]
[1779252305581,45.29,76678.07,0.0,0.93584,4e-05,8.92015]
[1779252305771,45.29,76678.07,0.0,0.93584,4e-05,8.92015]
[1779252311453,45.28,76680.25,0.0,0.93593,4e-05,8.91057]
[1779252313125,45.28,76680.25,0.0,0.93593,4e-05,8.91057]
[1779252313270,45.28,76681.79,0.0,0.93599,4e-05,8.90418]
[1779252316489,45.28,76684.82,0.0,0.93611,4e-05,8.89148]
[1779252319111,45.28,76685.01,0.0,0.93612,4e-05,8.89064]
[1779252318502,45.28,76688.19,0.0,0.93625,4e-05,8.87758]
[1779252319268,45.28,76688.19,0.0,0.93625,4e-05,8.87758]
[1779252320517,45.28,76704.15,0.0,0.93686,4e-05,8.8124]
[1779252321524,45.28,76718.72,0.0,0.93742,4e-05,8.75302]
[1779252322532,45.28,76724.92,0.0,0.93766,4e-05,8.72782]
[1779252323538,45.28,76727.32,0.0,0.93775,4e-05,8.71812]
[1779252326218,45.28,76728.3,0.0,0.93779,4e-05,8.7142]
[1779252326270,45.28,76728.3,0.0,0.93779,4e-05,8.7142]
[1779252330529,45.28,76729.28,0.0,0.93783,4e-05,8.71053]
[1779252330588,45.28,76729.21,0.0,0.93782,4e-05,8.71098]
[1779252334616,45.28,76734.07,0.0,0.93802,4e-05,8.68851]
[1779252336524,45.28,76734.78,0.0,0.93805,4e-05,8.68575]
[1779252336630,45.28,76734.89,0.0,0.93805,4e-05,8.68542]
[1779252339092,45.29,76735.95,0.0,0.93809,4e-05,8.6814]
[1779252339271,45.29,76735.34,0.0,0.93807,4e-05,8.684]
[1779252340526,45.29,76735.24,0.0,0.93806,4e-05,8.68454]
[1779252340658,45.29,76735.14,0.0,0.93806,4e-05,8.68507]
[1779252345693,45.29,76735.4,0.0,0.93806,4e-05,8.6847]
[1779252346935,45.29,76735.4,0.0,0.93806,4e-05,8.6847]
[1779252347022,45.29,76735.4,0.0,0.93806,4e-05,8.6847]
[1779252352438,45.29,76733.28,0.0,0.93797,4e-05,8.69408]
[1779252352520,45.29,76733.28,0.0,0.93797,4e-05,8.69408]
[1779252358785,45.29,76733.63,0.0,0.93798,4e-05,8.69353]
[1779252360658,45.29,76732.74,0.0,0.93794,4e-05,8.69725]
[1779252360772,45.29,76732.74,0.0,0.93794,4e-05,8.69725]
[1779252361806,45.29,76726.45,0.0,0.9377,4e-05,8.72289]
[1779252364910,45.29,76724.65,0.0,0.93763,4e-05,8.73031]
[1779252365018,45.29,76724.65,0.0,0.93763,4e-05,8.73031]
[1779252365120,45.29,76724.81,0.0,0.93764,4e-05,8.72971]
[1779252367410,45.29,76725.18,0.0,0.93765,4e-05,8.72827]
[1779252367520,45.29,76725.18,0.0,0.93765,4e-05,8.72827]
[1779252372884,45.29,76723.39,0.0,0.93758,4e-05,8.7358]
[1779252374693,45.29,76723.34,0.0,0.93758,4e-05,8.73603]
[1779252374769,45.29,76723.34,0.0,0.93758,4e-05,8.73603]
[1779252375438,45.29,76722.58,0.0,0.93755,4e-05,8.73913]
[1779252375525,45.29,76722.58,0.0,0.93755,4e-05,8.73913]
[1779252375905,45.29,76722.6,0.0,0.93755,4e-05,8.73908]
[1779252380940,45.29,76722.06,0.0,0.93753,4e-05,8.74136]
[1779252385974,45.29,76719.24,0.0,0.93742,4e-05,8.75283]
[1779252388701,45.29,76718.1,0.0,0.93737,4e-05,8.75744]
[1779252394030,45.29,76716.79,0.0,0.93735,4e-05,8.75946]
[1779252397061,45.29,76716.46,0.0,0.93733,4e-05,8.76076]
[1779252397162,45.29,76716.49,0.0,0.93733,4e-05,8.76063]
[1779252397270,45.29,76716.49,0.0,0.93733,4e-05,8.76063]
[1779252404102,45.29,76716.45,0.0,0.93733,4e-05,8.76069]
[1779252409136,45.29,76717.23,0.0,0.93736,4e-05,8.75744]
[1779252414171,45.29,76718.12,0.0,0.9374,4e-05,8.75377]
[1779252419206,45.29,76717.66,0.0,0.93738,4e-05,8.75558]
[1779252427262,45.29,76717.67,0.0,0.93738,4e-05,8.75542]
[1779252432297,45.29,76717.79,0.0,0.93739,4e-05,8.75485]
[1779252437332,45.29,76723.16,0.0,0.9376,4e-05,8.73302]
[1779252440461,45.29,76723.27,0.0,0.9376,4e-05,8.73262]
[1779252440524,45.29,76723.27,0.0,0.9376,4e-05,8.73262]
[1779252447403,45.29,76725.56,0.0,0.93768,4e-05,8.7237]
[1779252449152,45.29,76725.56,0.0,0.93768,4e-05,8.7237]
[1779252452497,45.29,76725.4,0.0,0.9377,4e-05,8.72138]
[1779252452559,45.29,76725.4,0.0,0.9377,4e-05,8.72138]
[1779252452604,45.29,76725.4,0.0,0.9377,4e-05,8.72138]
[1779252452695,45.29,76725.4,0.0,0.9377,4e-05,8.72138]
[1779252453581,45.29,76725.71,0.0,0.93771,4e-05,8.72018]
[1779252453628,45.29,76725.71,0.0,0.93771,4e-05,8.72018]
[1779252453636,45.29,76725.71,0.0,0.93771,4e-05,8.72018]
[1779252453642,45.29,76725.71,0.0,0.93771,4e-05,8.72018]
[1779252454324,45.29,76725.71,0.0,0.93771,4e-05,8.72018]
[1779252453648,45.29,76720.38,0.0,0.9375,4e-05,8.74182]
[1779252459726,45.29,76718.34,0.0,0.93742,4e-05,8.75019]
[1779252459728,45.29,76718.34,0.0,0.93742,4e-05,8.75019]
[1779252459775,45.29,76718.34,0.0,0.93742,4e-05,8.75019]
[1779252459779,45.29,76717.98,0.0,0.93741,4e-05,8.75167]
[1779252465528,45.29,76715.17,0.0,0.9373,4e-05,8.76305]
[1779252470564,45.29,76706.53,0.0,0.93697,4e-05,8.79806]
[1779252472578,45.29,76702.25,0.0,0.93681,4e-05,8.81531]
[1779252477947,45.29,76701.05,0.0,0.93677,4e-05,8.81976]
[1779252478016,45.29,76701.05,0.0,0.93677,4e-05,8.81976]
[1779252478020,45.29,76701.05,0.0,0.93677,4e-05,8.81976]
[1779252478276,45.29,76701.05,0.0,0.93677,4e-05,8.81976]
[1779252478117,45.29,76701.3,0.0,0.93678,4e-05,8.81852]
[1779252483654,45.29,76701.9,0.0,0.93681,4e-05,8.81555]
[1779252488692,45.29,76706.95,0.0,0.937,4e-05,8.79449]
[1779252492261,45.29,76709.97,0.0,0.93712,4e-05,8.78207]
[1779252492286,45.29,76709.97,0.0,0.93712,4e-05,8.78207]
[1779252492363,45.29,76709.69,0.0,0.93711,4e-05,8.78311]
[1779252492407,45.29,76709.69,0.0,0.93711,4e-05,8.78311]
[1779252492523,45.29,76709.69,0.0,0.93711,4e-05,8.78311]
[1779252494734,45.29,76704.84,0.0,0.93693,4e-05,8.80273]
[1779252497255,45.29,76702.97,0.0,0.93686,4e-05,8.8103]
[1779252497278,45.29,76702.97,0.0,0.93686,4e-05,8.8103]
[1779252497329,45.29,76702.97,0.0,0.93686,4e-05,8.8103]
[1779252497357,45.29,76703.17,0.0,0.93686,4e-05,8.80931]
[1779252497519,45.29,76703.17,0.0,0.93686,4e-05,8.80931]
[1779252502790,45.29,76702.94,0.0,0.93686,4e-05,8.8098]
[1779252507825,45.29,76699.56,0.0,0.93673,4e-05,8.82302]
[1779252511636,45.29,76696.83,0.0,0.93663,4e-05,8.83377]
[1779252511696,45.29,76696.83,0.0,0.93663,4e-05,8.83377]
[1779252511776,45.29,76696.83,0.0,0.93663,4e-05,8.83377]
[1779252511852,45.29,76697.19,0.0,0.93667,4e-05,8.82898]
[1779252516888,45.28,76697.3,0.0,0.93668,4e-05,8.82793]
[1779252521923,45.28,76697.29,0.0,0.93668,4e-05,8.82738]
[1779252527965,45.28,76696.96,0.0,0.93668,4e-05,8.82805]
[1779252533000,45.28,76697.32,0.0,0.9367,4e-05,8.82603]
[1779252536289,45.28,76697.53,0.0,0.93671,4e-05,8.82496]
[1779252536347,45.28,76697.53,0.0,0.93671,4e-05,8.82496]
[1779252536338,45.28,76697.53,0.0,0.93671,4e-05,8.82486]
[1779252536527,45.28,76697.53,0.0,0.93671,4e-05,8.82486]
[1779252542065,45.28,76696.76,0.0,0.93668,4e-05,8.82734]
[1779252544381,45.28,76696.78,0.0,0.93668,4e-05,8.82715]
[1779252544433,45.28,76695.69,0.0,0.93664,4e-05,8.83148]
[1779252544524,45.28,76695.69,0.0,0.93664,4e-05,8.83148]
[1779252546093,45.28,76695.64,0.0,0.93664,4e-05,8.83143]
[1779252550121,45.28,76690.01,0.0,0.93643,4e-05,8.85386]
[1779252551037,45.28,76690.01,0.0,0.93643,4e-05,8.85386]
[1779252551084,45.28,76690.01,0.0,0.93643,4e-05,8.85386]
[1779252551272,45.28,76690.01,0.0,0.93643,4e-05,8.85386]
[1779252551292,45.27,76689.3,0.0,0.9364,4e-05,8.8566]
[1779252561198,45.27,76688.68,0.0,0.9364,4e-05,8.85741]
[1779252566233,45.27,76689.95,0.0,0.93645,4e-05,8.85136]
[1779252571268,45.27,76690.39,0.0,0.9365,4e-05,8.84556]
[1779252576303,45.27,76689.02,0.0,0.93645,4e-05,8.85037]
[1779252577278,45.27,76689.02,0.0,0.93645,4e-05,8.85037]
[1779252577338,45.27,76689.02,0.0,0.93645,4e-05,8.85037]
[1779252577372,45.27,76689.13,0.0,0.93646,4e-05,8.84975]
[1779252577521,45.27,76689.13,0.0,0.93646,4e-05,8.84975]
[1779252584359,45.26,76689.27,0.0,0.93647,4e-05,8.84807]
[1779252587445,45.26,76689.26,0.0,0.93648,4e-05,8.84795]
[1779252587500,45.26,76689.26,0.0,0.93648,4e-05,8.84795]
[1779252587533,45.26,76689.26,0.0,0.93648,4e-05,8.84795]
[1779252588387,45.26,76689.23,0.0,0.93648,4e-05,8.8476]
[1779252594430,45.26,76689.24,0.0,0.93649,4e-05,8.84664]
[1779252598458,45.26,76693.44,0.0,0.93666,4e-05,8.82891]
[1779252599836,45.26,76694.41,0.0,0.93669,4e-05,8.82483]
[1779252600024,45.26,76694.41,0.0,0.93669,4e-05,8.82483]
[1779252600064,45.26,76694.41,0.0,0.93669,4e-05,8.82483]
[1779252600269,45.26,76694.41,0.0,0.93669,4e-05,8.82483]
[1779252600472,45.26,76694.84,0.0,0.93671,4e-05,8.82297]
[1779252605507,45.26,76696.51,0.0,0.93678,4e-05,8.81566]
[1779252608528,45.26,76702.26,0.0,0.93701,4e-05,8.79198]
[1779252611410,45.26,76702.74,0.0,0.93702,4e-05,8.78998]
[1779252611486,45.26,76704.33,0.0,0.93709,4e-05,8.78342]
[1779252611520,45.26,76704.33,0.0,0.93709,4e-05,8.78342]
[1779252611555,45.26,76704.33,0.0,0.93709,4e-05,8.78342]
[1779252611771,45.26,76704.33,0.0,0.93709,4e-05,8.78342]
[1779252617591,45.26,76705.74,0.0,0.93714,4e-05,8.77762]
[1779252619583,45.26,76705.83,0.0,0.93714,4e-05,8.77724]
[1779252619680,45.26,76705.83,0.0,0.93714,4e-05,8.77724]
[1779252619771,45.26,76705.83,0.0,0.93714,4e-05,8.77724]
[1779252619872,45.25,76705.96,0.0,0.93715,4e-05,8.77669]
[1779252625647,45.25,76705.34,0.0,0.93713,4e-05,8.77911]
[1779252630682,45.25,76705.57,0.0,0.93714,4e-05,8.77808]
[1779252633255,45.25,76706.02,0.0,0.93717,4e-05,8.77305]
[1779252633276,45.25,76706.02,0.0,0.93717,4e-05,8.77305]
[1779252633451,45.25,76706.02,0.0,0.93717,4e-05,8.77305]
[1779252633376,45.25,76705.84,0.0,0.93717,4e-05,8.77376]
[1779252633520,45.25,76705.84,0.0,0.93717,4e-05,8.77376]
[1779252638740,45.25,76707.19,0.0,0.93722,4e-05,8.76827]
[1779252641213,45.25,76707.14,0.0,0.93722,4e-05,8.76847]
[1779252641270,45.25,76707.14,0.0,0.93722,4e-05,8.76847]
[1779252641347,45.25,76707.14,0.0,0.93722,4e-05,8.76847]
[1779252641519,45.25,76707.14,0.0,0.93722,4e-05,8.76847]
[1779252641372,45.25,76707.14,0.0,0.93722,4e-05,8.76847]
[1779252647803,45.25,76707.24,0.0,0.93722,4e-05,8.76808]
[1779252652839,45.25,76707.17,0.0,0.93722,4e-05,8.76838]
[1779252662909,45.25,76707.19,0.0,0.93722,4e-05,8.76835]
[1779252668164,45.25,76704.77,0.0,0.93713,4e-05,8.77818]
[1779252668271,45.25,76704.77,0.0,0.93713,4e-05,8.77818]
[1779252668322,45.25,76704.77,0.0,0.93713,4e-05,8.77818]
[1779252668529,45.25,76704.77,0.0,0.93713,4e-05,8.77818]
[1779252668358,45.25,76704.77,0.0,0.93713,4e-05,8.77815]
[1779252673986,45.25,76704.53,0.0,0.93712,4e-05,8.77901]
[1779252676368,45.25,76707.26,0.0,0.93722,4e-05,8.76789]
[1779252676466,45.25,76707.26,0.0,0.93722,4e-05,8.76789]
[1779252676523,45.25,76707.26,0.0,0.93722,4e-05,8.76789]
[1779252676518,45.25,76708.43,0.0,0.93727,4e-05,8.76313]
[1779252677007,45.25,76708.46,0.0,0.93727,4e-05,8.76301]
[1779252682042,45.25,76707.53,0.0,0.93723,4e-05,8.76678]
[1779252687050,45.25,76708.3,0.0,0.93726,4e-05,8.76364]
[1779252687208,45.25,76708.3,0.0,0.93726,4e-05,8.76364]
[1779252687274,45.25,76708.3,0.0,0.93726,4e-05,8.76364]
[1779252687309,45.25,76707.96,0.0,0.93725,4e-05,8.76503]
[1779252695133,45.25,76707.59,0.0,0.93726,4e-05,8.76337]
[1779252700168,45.25,76708.38,0.0,0.93729,4e-05,8.76019]
[1779252701892,45.25,76708.38,0.0,0.93729,4e-05,8.76019]
[1779252702022,45.25,76708.38,0.0,0.93729,4e-05,8.76019]
[1779252702138,45.25,76708.38,0.0,0.93729,4e-05,8.76019]
[1779252702273,45.25,76708.38,0.0,0.93729,4e-05,8.76019]
[1779252702371,45.25,76707.86,0.0,0.93727,4e-05,8.76233]
[1779252710238,45.25,76708.14,0.0,0.93728,4e-05,8.76126]
[1779252715273,45.25,76707.77,0.0,0.93726,4e-05,8.76282]
[1779252721315,45.25,76707.23,0.0,0.93724,4e-05,8.76508]
[1779252726350,45.25,76707.31,0.0,0.93724,4e-05,8.76479]
[1779252730056,45.25,76707.47,0.0,0.93725,4e-05,8.76417]
[1779252730270,45.25,76707.47,0.0,0.93725,4e-05,8.76417]
[1779252730450,45.25,76707.47,0.0,0.93725,4e-05,8.76417]
[1779252730528,45.25,76707.47,0.0,0.93725,4e-05,8.76417]
[1779252730548,45.25,76707.62,0.0,0.93725,4e-05,8.76356]
[1779252738378,45.26,76707.14,0.0,0.93724,4e-05,8.76554]
[1779252744475,45.26,76707.51,0.0,0.93725,4e-05,8.76407]
[1779252754545,45.26,76707.67,0.0,0.93728,4e-05,8.76028]
[1779252759582,45.26,76707.34,0.0,0.93726,4e-05,8.76167]
[1779252766630,45.26,76707.43,0.0,0.93727,4e-05,8.76135]
[1779252773679,45.26,76708.21,0.0,0.93729,4e-05,8.75822]
[1779252777706,45.26,76703.93,0.0,0.93713,4e-05,8.77567]
[1779252780151,45.26,76701.54,0.0,0.93704,4e-05,8.78538]
[1779252780273,45.26,76701.54,0.0,0.93704,4e-05,8.78538]
[1779252780443,45.26,76701.54,0.0,0.93704,4e-05,8.78538]
[1779252780529,45.26,76701.54,0.0,0.93704,4e-05,8.78538]
[1779252780598,45.26,76701.54,0.0,0.93704,4e-05,8.78532]
[1779252784756,45.26,76706.84,0.0,0.93724,4e-05,8.76366]
[1779252786863,45.26,76707.26,0.0,0.93726,4e-05,8.76196]
[1779252787022,45.26,76707.26,0.0,0.93726,4e-05,8.76196]
[1779252787096,45.26,76707.26,0.0,0.93726,4e-05,8.76196]
[1779252787271,45.26,76707.26,0.0,0.93726,4e-05,8.76196]
[1779252787370,45.26,76706.89,0.0,0.93725,4e-05,8.76347]
[1779252792811,45.26,76708.75,0.0,0.93732,4e-05,8.75599]
[1779252797846,45.26,76708.8,0.0,0.93732,4e-05,8.75588]
[1779252803889,45.26,76709.35,0.0,0.93734,4e-05,8.7538]
[1779252809931,45.26,76709.42,0.0,0.93734,4e-05,8.75368]
[1779252814966,45.26,76710.57,0.0,0.9374,4e-05,8.74599]
[1779252816375,45.26,76710.57,0.0,0.9374,4e-05,8.74599]
[1779252816532,45.26,76710.57,0.0,0.9374,4e-05,8.74599]
[1779252816567,45.26,76710.57,0.0,0.9374,4e-05,8.74599]
[1779252816607,45.26,76710.45,0.0,0.9374,4e-05,8.74656]
[1779252816774,45.26,76710.45,0.0,0.9374,4e-05,8.74656]
[1779252822024,45.26,76710.04,0.0,0.93738,4e-05,8.7484]
[1779252828066,45.26,76709.3,0.0,0.93735,4e-05,8.75161]
[1779252834110,45.26,76708.43,0.0,0.93731,4e-05,8.75532]
[1779252837951,45.26,76708.35,0.0,0.93731,4e-05,8.75571]
[1779252838024,45.26,76708.35,0.0,0.93731,4e-05,8.75571]
[1779252838077,45.26,76708.35,0.0,0.93731,4e-05,8.75571]
[1779252838274,45.26,76708.35,0.0,0.93731,4e-05,8.75571]
[1779252838286,45.26,76708.36,0.0,0.93731,4e-05,8.75571]
[1779252843015,45.26,76705.02,0.0,0.93718,4e-05,8.76931]
[1779252843024,45.26,76705.02,0.0,0.93718,4e-05,8.76931]
[1779252848209,45.26,76704.55,0.0,0.93716,4e-05,8.77114]
[1779252853419,45.26,76706.86,0.0,0.93725,4e-05,8.76172]
[1779252853520,45.26,76706.86,0.0,0.93725,4e-05,8.76172]
[1779252853640,45.26,76706.86,0.0,0.93725,4e-05,8.76172]
[1779252853621,45.26,76706.88,0.0,0.93725,4e-05,8.76164]
[1779252853777,45.26,76706.88,0.0,0.93725,4e-05,8.76164]
[1779252859287,45.26,76707.16,0.0,0.93726,4e-05,8.76051]
[1779252864322,45.26,76705.67,0.0,0.93721,4e-05,8.76658]
[1779252869357,45.26,76706.32,0.0,0.93723,4e-05,8.76392]
[1779252874392,45.26,76706.35,0.0,0.93725,4e-05,8.7606]
[1779252879427,45.26,76708.52,0.0,0.93734,4e-05,8.7518]
[1779252880737,45.26,76708.52,0.0,0.93734,4e-05,8.7518]
[1779252880771,45.26,76708.14,0.0,0.93732,4e-05,8.75336]
[1779252880879,45.26,76708.14,0.0,0.93732,4e-05,8.75336]
[1779252881022,45.26,76708.14,0.0,0.93732,4e-05,8.75336]
[1779252881440,45.26,76708.39,0.0,0.93733,4e-05,8.75236]
[1779252886476,45.26,76708.36,0.0,0.93733,4e-05,8.75258]
[1779252891511,45.26,76708.49,0.0,0.93733,4e-05,8.75217]
[1779252896545,45.26,76704.59,0.0,0.93718,4e-05,8.76817]
[1779252897553,45.26,76700.5,0.0,0.93702,4e-05,8.7848]
[1779252900989,45.26,76698.68,0.0,0.93696,4e-05,8.79211]
[1779252901021,45.26,76698.68,0.0,0.93696,4e-05,8.79211]
[1779252901151,45.26,76698.68,0.0,0.93696,4e-05,8.79211]
[1779252901270,45.26,76698.68,0.0,0.93696,4e-05,8.79211]
[1779252901581,45.26,76697.97,0.0,0.93693,4e-05,8.79495]
[1779252904602,45.26,76692.96,0.0,0.93674,4e-05,8.81518]
[1779252906286,45.26,76690.96,0.0,0.93666,4e-05,8.82325]
[1779252906551,45.26,76690.96,0.0,0.93666,4e-05,8.82325]
[1779252906615,45.26,76690.67,0.0,0.93665,4e-05,8.82433]
[1779252912658,45.26,76693.88,0.0,0.93678,4e-05,8.81061]
[1779252914672,45.26,76701.94,0.0,0.93709,4e-05,8.77764]
[1779252916255,45.26,76702.42,0.0,0.93711,4e-05,8.77566]
[1779252916272,45.26,76702.42,0.0,0.93711,4e-05,8.77566]
[1779252924742,45.26,76702.81,0.0,0.93713,4e-05,8.77389]
[1779252926547,45.26,76702.79,0.0,0.93713,4e-05,8.77396]
[1779252926736,45.26,76702.79,0.0,0.93713,4e-05,8.77396]
[1779252926771,45.26,76702.79,0.0,0.93713,4e-05,8.77396]
[1779252926595,45.26,76702.79,0.0,0.93713,4e-05,8.77395]
[1779252927762,45.26,76702.8,0.0,0.93713,4e-05,8.7739]
[1779252932798,45.26,76702.39,0.0,0.93713,4e-05,8.77232]
[1779252934554,45.26,76702.73,0.0,0.93715,4e-05,8.77094]
[1779252934771,45.26,76702.73,0.0,0.93715,4e-05,8.77094]
[1779252934812,45.26,76702.82,0.0,0.93715,4e-05,8.77057]
[1779252935018,45.26,76702.82,0.0,0.93715,4e-05,8.77057]
[1779252935272,45.26,76702.82,0.0,0.93715,4e-05,8.77057]
[1779252940854,45.26,76705.36,0.0,0.93725,4e-05,8.76034]
[1779252945459,45.26,76706.91,0.0,0.9373,4e-05,8.75412]
[1779252945521,45.26,76706.91,0.0,0.9373,4e-05,8.75412]
[1779252945523,45.26,76706.91,0.0,0.9373,4e-05,8.75412]
[1779252945772,45.26,76706.91,0.0,0.9373,4e-05,8.75412]
[1779252945620,45.26,76706.95,0.0,0.93731,4e-05,8.75402]
[1779252950924,45.26,76706.97,0.0,0.9373,4e-05,8.75411]
[1779252955959,45.26,76706.91,0.0,0.9373,4e-05,8.75451]
[1779252957973,45.26,76703.75,0.0,0.93718,4e-05,8.7674]
[1779252958910,45.26,76703.75,0.0,0.93718,4e-05,8.7674]
[1779252958964,45.26,76703.75,0.0,0.93718,4e-05,8.7674]
[1779252959020,45.26,76703.75,0.0,0.93718,4e-05,8.7674]
[1779252959115,45.26,76703.5,0.0,0.93717,4e-05,8.76842]
[1779252964628,45.26,76703.95,0.0,0.93719,4e-05,8.7666]
[1779252964718,45.26,76703.95,0.0,0.93719,4e-05,8.7666]
[1779252964770,45.26,76703.95,0.0,0.93719,4e-05,8.7666]
[1779252964729,45.26,76704.79,0.0,0.93722,4e-05,8.76319]
[1779252965022,45.26,76703.54,0.0,0.93717,4e-05,8.76827]
[1779252970057,45.26,76703.56,0.0,0.93717,4e-05,8.76818]
[1779252972820,45.26,76703.47,0.0,0.93717,4e-05,8.76855]
[1779252973023,45.26,76703.34,0.0,0.93716,4e-05,8.76907]
[1779252973040,45.26,76703.34,0.0,0.93716,4e-05,8.76907]
[1779252973280,45.26,76703.34,0.0,0.93716,4e-05,8.76907]
[1779252973325,45.26,76701.31,0.0,0.93709,4e-05,8.77731]
[1779252980127,45.26,76701.39,0.0,0.93709,4e-05,8.7769]
[1779252982889,45.26,76701.35,0.0,0.93709,4e-05,8.77704]
[1779252983020,45.26,76701.35,0.0,0.93709,4e-05,8.77704]
[1779252983187,45.26,76701.35,0.0,0.93709,4e-05,8.77704]
[1779252983270,45.26,76701.35,0.0,0.93709,4e-05,8.77704]
[1779252983289,45.26,76701.54,0.0,0.9371,4e-05,8.77625]
[1779252988183,45.26,76704.92,0.0,0.93723,4e-05,8.76248]
[1779252993217,45.26,76704.89,0.0,0.93724,4e-05,8.75947]
[1779252998253,45.26,76704.32,0.0,0.93722,4e-05,8.76186]
[1779253003288,45.26,76702.31,0.0,0.93714,4e-05,8.77009]
[1779253004451,45.26,76702.31,0.0,0.93714,4e-05,8.77009]
[1779253004535,45.26,76702.31,0.0,0.93714,4e-05,8.77009]
[1779253004871,45.26,76702.21,0.0,0.93714,4e-05,8.7705]
[1779253005202,45.26,76702.21,0.0,0.93714,4e-05,8.7705]
[1779253005269,45.26,76702.21,0.0,0.93714,4e-05,8.7705]
[1779253010337,45.26,76702.23,0.0,0.93714,4e-05,8.7704]
[1779253015372,45.26,76702.03,0.0,0.93713,4e-05,8.7712]
[1779253017422,45.26,76701.57,0.0,0.93712,4e-05,8.77307]
[1779253017520,45.26,76701.57,0.0,0.93712,4e-05,8.77307]
[1779253017870,45.26,76701.57,0.0,0.93712,4e-05,8.77306]
[1779253018172,45.26,76701.57,0.0,0.93712,4e-05,8.77306]
[1779253018269,45.26,76701.57,0.0,0.93712,4e-05,8.77306]
[1779253031487,45.26,76702.07,0.0,0.93714,4e-05,8.77101]
[1779253035680,45.26,76702.07,0.0,0.93714,4e-05,8.77101]
[1779253035773,45.26,76702.07,0.0,0.93714,4e-05,8.77101]
[1779253035782,45.26,76696.08,0.0,0.9369,4e-05,8.79539]
[1779253036687,45.26,76696.08,0.0,0.9369,4e-05,8.79539]
[1779253036769,45.26,76696.08,0.0,0.9369,4e-05,8.79539]
[1779253042768,45.26,76695.34,0.0,0.93688,4e-05,8.79814]
[1779253042869,45.26,76695.31,0.0,0.93688,4e-05,8.79821]
[1779253043019,45.26,76695.31,0.0,0.93688,4e-05,8.79821]
[1779253043383,45.26,76695.31,0.0,0.93688,4e-05,8.79821]
[1779253043520,45.26,76695.31,0.0,0.93688,4e-05,8.79821]
[1779253043571,45.26,76695.3,0.0,0.93688,4e-05,8.79821]
[1779253049613,45.26,76695.44,0.0,0.93689,4e-05,8.79735]
[1779253054526,45.26,76697.41,0.0,0.93698,4e-05,8.78596]
[1779253054830,45.26,76697.82,0.0,0.937,4e-05,8.78426]
[1779253055155,45.26,76697.82,0.0,0.937,4e-05,8.78426]
[1779253055271,45.26,76697.82,0.0,0.937,4e-05,8.78426]
[1779253058532,45.25,76697.5,0.0,0.93699,4e-05,8.78548]
[1779253058634,45.25,76697.5,0.0,0.93699,4e-05,8.78546]
[1779253062660,45.25,76697.3,0.0,0.93698,4e-05,8.7862]
[1779253062770,45.25,76697.3,0.0,0.93698,4e-05,8.7862]
[1779253068748,45.25,76696.52,0.0,0.93695,4e-05,8.78915]
[1779253069318,45.25,76696.52,0.0,0.93695,4e-05,8.78915]
[1779253069519,45.25,76696.52,0.0,0.93695,4e-05,8.78915]
[1779253074339,45.25,76696.4,0.0,0.93695,4e-05,8.78949]
[1779253076248,45.25,76697.47,0.0,0.93699,4e-05,8.78503]
[1779253076272,45.25,76697.47,0.0,0.93699,4e-05,8.78503]
[1779253076805,45.25,76697.68,0.0,0.937,4e-05,8.78414]
[1779253081840,45.25,76697.93,0.0,0.93701,4e-05,8.783]
[1779253086875,45.25,76698.39,0.0,0.93703,4e-05,8.78101]
[1779253091910,45.25,76698.38,0.0,0.93703,4e-05,8.78095]
[1779253096944,45.25,76699.29,0.0,0.93707,4e-05,8.77719]
[1779253101980,45.25,76698.41,0.0,0.93703,4e-05,8.78073]
[1779253107015,45.25,76698.29,0.0,0.93703,4e-05,8.78118]
[1779253112049,45.25,76698.84,0.0,0.93707,4e-05,8.77573]
[1779253117084,45.25,76698.33,0.0,0.93705,4e-05,8.77782]
[1779253122120,45.25,76698.08,0.0,0.93704,4e-05,8.77886]
[1779253127155,45.25,76695.02,0.0,0.93692,4e-05,8.79126]
[1779253132190,45.25,76694.49,0.0,0.9369,4e-05,8.79331]
[1779253137225,45.25,76696.94,0.0,0.937,4e-05,8.78322]
[1779253142260,45.25,76700.93,0.0,0.93715,4e-05,8.76699]
[1779253147295,45.25,76700.23,0.0,0.93713,4e-05,8.76992]
[1779253152330,45.25,76700.22,0.0,0.93712,4e-05,8.77004]
[1779253157365,45.25,76701.35,0.0,0.93717,4e-05,8.76555]
[1779253165421,45.25,76701.48,0.0,0.93717,4e-05,8.76523]
[1779253175491,45.25,76701.28,0.0,0.93718,4e-05,8.76312]
[1779253180526,45.25,76701.29,0.0,0.93718,4e-05,8.76322]
[1779253187575,45.25,76701.4,0.0,0.93718,4e-05,8.76298]
[1779253192610,45.25,76701.37,0.0,0.93718,4e-05,8.76325]
[1779253198652,45.25,76701.34,0.0,0.93718,4e-05,8.76355]
[1779253201678,45.26,76706.39,0.0,0.93737,4e-05,8.74313]
[1779253202683,45.26,76722.53,0.0,0.93799,4e-05,8.67783]
[1779253203691,45.26,76725.34,0.0,0.93809,4e-05,8.66664]
[1779253205704,45.26,76730.27,0.0,0.93827,4e-05,8.64715]
[1779253206819,45.26,76730.27,0.0,0.93827,4e-05,8.64715]
[1779253207523,45.26,76732.82,0.0,0.93837,4e-05,8.63709]
[1779253211274,45.26,76734.81,0.0,0.93843,4e-05,8.63002]
[1779253211519,45.26,76734.81,0.0,0.93843,4e-05,8.63002]
[1779253211746,45.26,76734.38,0.0,0.93842,4e-05,8.632]
[1779253213507,45.26,76735.62,0.0,0.93846,4e-05,8.62725]
[1779253213760,45.26,76740.81,0.0,0.93865,4e-05,8.60661]
[1779253216976,45.26,76741.05,0.0,0.93866,4e-05,8.60621]
[1779253219026,45.26,76740.39,0.0,0.93863,4e-05,8.60943]
[1779253225704,45.27,76745.21,0.0,0.93879,4e-05,8.59196]
[1779253225771,45.27,76745.21,0.0,0.93879,4e-05,8.59196]
[1779253225844,45.27,76744.71,0.0,0.93877,4e-05,8.59428]
[1779253226152,45.27,76744.71,0.0,0.93877,4e-05,8.59428]
[1779253226269,45.27,76744.71,0.0,0.93877,4e-05,8.59428]
[1779253231885,45.27,76744.68,0.0,0.93877,4e-05,8.59304]
[1779253232747,45.27,76744.68,0.0,0.93877,4e-05,8.59304]
[1779253232772,45.27,76744.68,0.0,0.93877,4e-05,8.59304]
[1779253232844,45.27,76744.68,0.0,0.93877,4e-05,8.59304]
[1779253233018,45.27,76744.68,0.0,0.93877,4e-05,8.59304]
[1779253232893,45.27,76744.11,0.0,0.93875,4e-05,8.59563]
[1779253237929,45.28,76744.94,0.0,0.93877,4e-05,8.5938]
[1779253242965,45.28,76747.19,0.0,0.93884,4e-05,8.58627]
[1779253245383,45.28,76746.03,0.0,0.93879,4e-05,8.59156]
[1779253245474,45.28,76746.03,0.0,0.93879,4e-05,8.59156]
[1779253245522,45.28,76746.03,0.0,0.93879,4e-05,8.59156]
[1779253245987,45.28,76746.37,0.0,0.9388,4e-05,8.5905]
[1779253250381,45.29,76742.7,0.0,0.93865,4e-05,8.60644]
[1779253250473,45.29,76742.7,0.0,0.93865,4e-05,8.60644]
[1779253250527,45.29,76742.7,0.0,0.93865,4e-05,8.60644]
[1779253251021,45.29,76741.62,0.0,0.93861,4e-05,8.61105]
[1779253256056,45.29,76740.57,0.0,0.93855,4e-05,8.61659]
[1779253261091,45.29,76739.33,0.0,0.9385,4e-05,8.62286]
[1779253263034,45.29,76739.01,0.0,0.93848,4e-05,8.62439]
[1779253263140,45.29,76739.01,0.0,0.93848,4e-05,8.62439]
[1779253263105,45.29,76739.19,0.0,0.93849,4e-05,8.62391]
[1779253263269,45.29,76739.19,0.0,0.93849,4e-05,8.62391]
[1779253269147,45.3,76740.4,0.0,0.93852,4e-05,8.62052]
[1779253272197,45.3,76739.64,0.0,0.93849,4e-05,8.62406]
[1779253272272,45.3,76739.64,0.0,0.93849,4e-05,8.62406]
[1779253272331,45.3,76739.64,0.0,0.93849,4e-05,8.62406]
[1779253272519,45.3,76739.64,0.0,0.93849,4e-05,8.62406]
[1779253272583,45.3,76739.31,0.0,0.93847,4e-05,8.62562]
[1779253278211,45.3,76738.96,0.0,0.93845,4e-05,8.62837]
[1779253284254,45.3,76738.78,0.0,0.93843,4e-05,8.63034]
[1779253289290,45.31,76738.7,0.0,0.93842,4e-05,8.63168]
[1779253292011,45.31,76738.83,0.0,0.93842,4e-05,8.63136]
[1779253292021,45.31,76738.83,0.0,0.93842,4e-05,8.63136]
[1779253292173,45.31,76738.83,0.0,0.93842,4e-05,8.63136]
[1779253292122,45.31,76738.83,0.0,0.93843,4e-05,8.62859]
[1779253292272,45.31,76738.83,0.0,0.93843,4e-05,8.62859]
[1779253297346,45.31,76739.69,0.0,0.93846,4e-05,8.62616]
[1779253302381,45.31,76740.21,0.0,0.93847,4e-05,8.62514]
[1779253307416,45.31,76744.27,0.0,0.93861,4e-05,8.60989]
[1779253310193,45.31,76747.83,0.0,0.93874,4e-05,8.59584]
[1779253310254,45.32,76749.01,0.0,0.93878,4e-05,8.59136]
[1779253310274,45.32,76749.01,0.0,0.93878,4e-05,8.59136]
[1779253310436,45.32,76748.67,0.0,0.93877,4e-05,8.593]
[1779253315472,45.32,76748.57,0.0,0.93875,4e-05,8.59477]
[1779253319500,45.32,76754.43,0.0,0.93896,4e-05,8.57235]
[1779253320507,45.32,76760.92,0.0,0.9392,4e-05,8.54668]
[1779253322521,45.32,76769.69,0.0,0.93953,4e-05,8.51161]
[1779253324535,45.32,76770.9,0.0,0.93958,4e-05,8.50681]
[1779253325469,45.32,76770.9,0.0,0.93958,4e-05,8.50681]
[1779253325521,45.32,76770.9,0.0,0.93958,4e-05,8.50681]
[1779253325543,45.32,76771.06,0.0,0.93958,4e-05,8.50622]
[1779253326262,45.32,76771.06,0.0,0.93958,4e-05,8.50622]
[1779253326269,45.32,76771.06,0.0,0.93958,4e-05,8.50622]
[1779253331585,45.32,76769.33,0.0,0.93952,4e-05,8.51337]
[1779253335333,45.32,76772.6,0.0,0.93964,4e-05,8.50045]
[1779253335522,45.32,76772.6,0.0,0.93964,4e-05,8.50045]
[1779253335562,45.32,76772.6,0.0,0.93964,4e-05,8.50045]
[1779253335773,45.32,76772.6,0.0,0.93964,4e-05,8.50045]
[1779253335798,45.32,76770.79,0.0,0.93957,4e-05,8.5078]
[1779253340515,45.32,76773.96,0.0,0.93968,4e-05,8.49529]
[1779253340730,45.32,76773.96,0.0,0.93968,4e-05,8.49529]
[1779253340774,45.32,76773.96,0.0,0.93968,4e-05,8.49529]
[1779253340827,45.33,76772.58,0.0,0.93962,4e-05,8.50166]
[1779253346690,45.33,76773.6,0.0,0.93964,4e-05,8.49976]
[1779253349405,45.33,76773.87,0.0,0.93964,4e-05,8.49999]
[1779253349524,45.33,76773.87,0.0,0.93964,4e-05,8.49999]
[1779253349573,45.33,76773.87,0.0,0.93964,4e-05,8.49999]
[1779253349771,45.33,76773.87,0.0,0.93964,4e-05,8.49999]
[1779253349870,45.33,76773.8,0.0,0.93963,4e-05,8.5007]
[1779253351725,45.34,76769.87,0.0,0.9395,4e-05,8.51407]
[1779253355837,45.34,76767.39,0.0,0.9394,4e-05,8.52518]
[1779253355984,45.34,76767.39,0.0,0.9394,4e-05,8.52518]
[1779253356025,45.34,76767.39,0.0,0.9394,4e-05,8.52518]
[1779253356085,45.34,76766.45,0.0,0.93936,4e-05,8.52932]
[1779253358786,45.34,76762.08,0.0,0.93919,4e-05,8.54791]
[1779253361882,45.34,76760.09,0.0,0.9391,4e-05,8.55655]
[1779253362018,45.34,76760.09,0.0,0.9391,4e-05,8.55655]
[1779253362020,45.34,76760.09,0.0,0.9391,4e-05,8.55655]
[1779253362117,45.35,76756.79,0.0,0.93898,4e-05,8.57009]
[1779253362272,45.35,76756.79,0.0,0.93898,4e-05,8.57009]
[1779253368948,45.35,76760.42,0.0,0.9391,4e-05,8.55742]
[1779253369022,45.35,76760.42,0.0,0.9391,4e-05,8.55742]
[1779253369046,45.35,76760.42,0.0,0.9391,4e-05,8.55742]
[1779253369123,45.35,76761.01,0.0,0.93912,4e-05,8.55539]
[1779253369270,45.35,76761.01,0.0,0.93912,4e-05,8.55539]
[1779253372884,45.35,76757.13,0.0,0.93896,4e-05,8.57219]
[1779253377922,45.36,76756.92,0.0,0.93894,4e-05,8.5745]
[1779253379429,45.36,76757.47,0.0,0.93896,4e-05,8.57258]
[1779253379520,45.36,76757.47,0.0,0.93896,4e-05,8.57258]
[1779253379698,45.36,76757.47,0.0,0.93896,4e-05,8.57258]
[1779253379770,45.36,76757.47,0.0,0.93896,4e-05,8.57258]
[1779253379936,45.36,76757.12,0.0,0.93894,4e-05,8.57427]
[1779253385261,45.36,76756.58,0.0,0.93891,4e-05,8.57758]
[1779253385273,45.36,76756.58,0.0,0.93891,4e-05,8.57758]
[1779253385262,45.36,76757.21,0.0,0.93893,4e-05,8.57533]
[1779253385442,45.36,76757.21,0.0,0.93893,4e-05,8.57533]
[1779253385521,45.36,76757.21,0.0,0.93893,4e-05,8.57533]
[1779253385978,45.36,76757.67,0.0,0.93895,4e-05,8.57377]
[1779253389025,45.36,76756.75,0.0,0.93891,4e-05,8.57802]
[1779253389127,45.36,76757.14,0.0,0.93892,4e-05,8.57674]
[1779253395041,45.37,76765.46,0.0,0.93922,4e-05,8.54472]
[1779253396034,45.37,76765.46,0.0,0.93922,4e-05,8.54472]
[1779253396273,45.37,76765.46,0.0,0.93922,4e-05,8.54472]
[1779253396048,45.37,76764.12,0.0,0.93917,4e-05,8.55003]
[1779253396579,45.37,76764.12,0.0,0.93917,4e-05,8.55003]
[1779253396773,45.37,76764.12,0.0,0.93917,4e-05,8.55003]
[1779253397054,45.37,76760.31,0.0,0.93903,4e-05,8.56522]
[1779253400914,45.37,76761.77,0.0,0.93908,4e-05,8.55915]
[1779253401019,45.37,76761.77,0.0,0.93908,4e-05,8.55915]
[1779253401739,45.37,76761.74,0.0,0.93908,4e-05,8.55921]
[1779253401769,45.37,76761.74,0.0,0.93908,4e-05,8.55921]
[1779253402089,45.37,76760.2,0.0,0.93903,4e-05,8.5653]
[1779253406612,45.37,76758.46,0.0,0.93895,4e-05,8.57306]
[1779253406770,45.37,76758.46,0.0,0.93895,4e-05,8.57306]
[1779253407588,45.37,76761.35,0.0,0.93906,4e-05,8.56178]
[1779253407770,45.37,76761.35,0.0,0.93906,4e-05,8.56178]
[1779253408132,45.37,76764.67,0.0,0.93918,4e-05,8.54881]
[1779253411701,45.37,76765.77,0.0,0.93924,4e-05,8.54149]
[1779253411773,45.37,76765.77,0.0,0.93924,4e-05,8.54149]
[1779253415111,45.37,76766.11,0.0,0.93925,4e-05,8.54003]
[1779253415277,45.37,76766.11,0.0,0.93925,4e-05,8.54003]
[1779253416861,45.37,76768.72,0.0,0.93935,4e-05,8.52956]
[1779253417024,45.37,76768.72,0.0,0.93935,4e-05,8.52956]
[1779253417195,45.37,76771.39,0.0,0.93945,4e-05,8.51889]
[1779253419807,45.37,76772.21,0.0,0.93948,4e-05,8.51564]
[1779253420024,45.37,76772.21,0.0,0.93948,4e-05,8.51564]
[1779253424244,45.37,76776.35,0.0,0.93963,4e-05,8.4991]
[1779253425160,45.37,76776.35,0.0,0.93963,4e-05,8.4991]
[1779253425272,45.37,76776.35,0.0,0.93963,4e-05,8.4991]
[1779253425251,45.37,76775.8,0.0,0.93961,4e-05,8.50123]
[1779253425793,45.37,76775.8,0.0,0.93961,4e-05,8.50123]
[1779253426023,45.37,76775.8,0.0,0.93961,4e-05,8.50123]
[1779253426258,45.37,76776.56,0.0,0.93964,4e-05,8.49814]
[1779253430286,45.37,76772.11,0.0,0.93948,4e-05,8.51563]
[1779253430493,45.37,76772.11,0.0,0.93948,4e-05,8.51563]
[1779253430521,45.37,76772.11,0.0,0.93948,4e-05,8.51563]
[1779253430929,45.37,76772.11,0.0,0.93948,4e-05,8.51563]
[1779253431023,45.37,76772.11,0.0,0.93948,4e-05,8.51563]
[1779253431293,45.37,76771.9,0.0,0.93947,4e-05,8.51638]
[1779253436327,45.37,76772.91,0.0,0.93951,4e-05,8.51196]
[1779253441885,45.37,76773.72,0.0,0.93955,4e-05,8.50843]
[1779253442019,45.37,76773.72,0.0,0.93955,4e-05,8.50843]
[1779253442093,45.37,76775.78,0.0,0.93962,4e-05,8.5001]
[1779253442345,45.37,76775.78,0.0,0.93962,4e-05,8.5001]
[1779253442521,45.37,76775.78,0.0,0.93962,4e-05,8.5001]
[1779253449028,45.37,76776.04,0.0,0.93964,4e-05,8.49885]
[1779253449238,45.37,76776.04,0.0,0.93964,4e-05,8.49885]
[1779253449272,45.37,76776.04,0.0,0.93964,4e-05,8.49885]
[1779253449266,45.37,76774.81,0.0,0.93959,4e-05,8.50365]
[1779253449420,45.37,76773.7,0.0,0.93955,4e-05,8.50808]
[1779253454454,45.36,76771.78,0.0,0.93948,4e-05,8.51563]
[1779253455772,45.36,76771.78,0.0,0.93948,4e-05,8.51563]
[1779253456020,45.36,76771.78,0.0,0.93948,4e-05,8.51563]
[1779253456271,45.36,76771.78,0.0,0.93948,4e-05,8.51563]
[1779253456122,45.37,76771.82,0.0,0.93948,4e-05,8.51554]
[1779253456533,45.37,76771.82,0.0,0.93948,4e-05,8.51554]
[1779253464089,45.37,76771.88,0.0,0.93948,4e-05,8.51548]
[1779253464273,45.37,76771.88,0.0,0.93948,4e-05,8.51548]
[1779253464302,45.37,76771.17,0.0,0.93946,4e-05,8.51821]
[1779253464775,45.37,76771.17,0.0,0.93946,4e-05,8.51821]
[1779253465029,45.37,76771.17,0.0,0.93946,4e-05,8.51821]
[1779253472581,45.36,76770.62,0.0,0.93946,4e-05,8.51672]
[1779253473848,45.36,76770.62,0.0,0.93946,4e-05,8.51672]
[1779253474020,45.36,76770.62,0.0,0.93946,4e-05,8.51672]
[1779253474120,45.36,76771.23,0.0,0.93948,4e-05,8.51434]
[1779253474393,45.36,76771.23,0.0,0.93948,4e-05,8.51434]
[1779253474523,45.36,76771.23,0.0,0.93948,4e-05,8.51434]
[1779253480640,45.36,76771.51,0.0,0.9395,4e-05,8.51288]
[1779253485675,45.36,76771.37,0.0,0.93949,4e-05,8.51305]
[1779253490801,45.36,76771.4,0.0,0.9395,4e-05,8.5126]
[1779253491710,45.36,76771.4,0.0,0.9395,4e-05,8.51244]
[1779253491769,45.36,76771.4,0.0,0.9395,4e-05,8.51244]
[1779253492053,45.36,76771.4,0.0,0.9395,4e-05,8.51244]
[1779253492271,45.36,76771.4,0.0,0.9395,4e-05,8.51244]
[1779253492371,45.36,76771.41,0.0,0.9395,4e-05,8.51232]
[1779253497759,45.36,76771.58,0.0,0.93951,4e-05,8.51125]
[1779253501653,45.36,76771.9,0.0,0.93952,4e-05,8.50975]
[1779253501773,45.36,76771.9,0.0,0.93952,4e-05,8.50975]
[1779253501934,45.36,76771.9,0.0,0.93952,4e-05,8.50975]
[1779253502027,45.36,76771.9,0.0,0.93952,4e-05,8.50975]
[1779253502037,45.36,76774.02,0.0,0.9396,4e-05,8.50116]
[1779253507829,45.36,76775.75,0.0,0.93967,4e-05,8.49402]
[1779253512865,45.36,76775.02,0.0,0.93965,4e-05,8.49666]
[1779253517900,45.36,76775.4,0.0,0.93966,4e-05,8.49491]
[1779253522935,45.36,76775.57,0.0,0.93967,4e-05,8.494]
[1779253523867,45.36,76775.57,0.0,0.93967,4e-05,8.494]
[1779253524019,45.36,76775.57,0.0,0.93967,4e-05,8.494]
[1779253524070,45.36,76775.17,0.0,0.93966,4e-05,8.49555]
[1779253528804,45.36,76774.94,0.0,0.93965,4e-05,8.49628]
[1779253529027,45.36,76774.94,0.0,0.93965,4e-05,8.49628]
[1779253534123,45.36,76770.86,0.0,0.93952,4e-05,8.5094]
[1779253534271,45.36,76770.86,0.0,0.93952,4e-05,8.5094]
[1779253534318,45.36,76770.86,0.0,0.93952,4e-05,8.5094]
[1779253534336,45.36,76770.57,0.0,0.93951,4e-05,8.51059]
[1779253534531,45.36,76770.57,0.0,0.93951,4e-05,8.51059]
[1779253540055,45.36,76770.62,0.0,0.93951,4e-05,8.51052]
[1779253544041,45.36,76771.69,0.0,0.93955,4e-05,8.50632]
[1779253544268,45.36,76771.69,0.0,0.93955,4e-05,8.50632]
[1779253544369,45.36,76771.62,0.0,0.93954,4e-05,8.50663]
[1779253545342,45.36,76771.62,0.0,0.93954,4e-05,8.50663]
[1779253545534,45.36,76771.72,0.0,0.93955,4e-05,8.50626]
[1779253551131,45.36,76771.64,0.0,0.93954,4e-05,8.50677]
[1779253553530,45.36,76770.82,0.0,0.93951,4e-05,8.5101]
[1779253553769,45.36,76770.82,0.0,0.93951,4e-05,8.5101]
[1779253554153,45.36,76771.02,0.0,0.93952,4e-05,8.50932]
[1779253554964,45.36,76771.02,0.0,0.93952,4e-05,8.50932]
[1779253555035,45.36,76771.02,0.0,0.93952,4e-05,8.50932]
[1779253562209,45.36,76770.91,0.0,0.93951,4e-05,8.50996]
[1779253563337,45.36,76770.91,0.0,0.93951,4e-05,8.50996]
[1779253565122,45.36,76771.28,0.0,0.93953,4e-05,8.50851]
[1779253565270,45.36,76771.28,0.0,0.93953,4e-05,8.50851]
[1779253571297,45.36,76772.06,0.0,0.93955,4e-05,8.5056]
[1779253571370,45.36,76775.22,0.0,0.93967,4e-05,8.49304]
[1779253571523,45.36,76775.22,0.0,0.93967,4e-05,8.49304]
[1779253575302,45.36,76780.62,0.0,0.93987,4e-05,8.47181]
[1779253575895,45.36,76780.62,0.0,0.93987,4e-05,8.47181]
[1779253576020,45.36,76780.62,0.0,0.93987,4e-05,8.47181]
[1779253576308,45.36,76783.56,0.0,0.93998,4e-05,8.46011]
[1779253581343,45.36,76782.68,0.0,0.93995,4e-05,8.46365]
[1779253586395,45.36,76782.78,0.0,0.93995,4e-05,8.46327]
[1779253586521,45.36,76782.77,0.0,0.93995,4e-05,8.46332]
[1779253588392,45.36,76786.05,0.0,0.94007,4e-05,8.45031]
[1779253589398,45.36,76786.05,0.0,0.94007,4e-05,8.45031]
[1779253589399,45.36,76790.01,0.0,0.94022,4e-05,8.43463]
[1779253589523,45.36,76790.01,0.0,0.94022,4e-05,8.43463]
[1779253595440,45.36,76788.97,0.0,0.94019,4e-05,8.43601]
[1779253596932,45.36,76789.02,0.0,0.94019,4e-05,8.43588]
[1779253597023,45.36,76789.02,0.0,0.94019,4e-05,8.43588]
[1779253598939,45.36,76788.99,0.0,0.94019,4e-05,8.43613]
[1779253599468,45.36,76785.02,0.0,0.94005,4e-05,8.45195]
[1779253605165,45.36,76785.11,0.0,0.94005,4e-05,8.45171]
[1779253605270,45.36,76785.11,0.0,0.94005,4e-05,8.45171]
[1779253610546,45.36,76785.09,0.0,0.94004,4e-05,8.45211]
[1779253612628,45.36,76784.83,0.0,0.94003,4e-05,8.45318]
[1779253613160,45.36,76784.83,0.0,0.94003,4e-05,8.45318]
[1779253613270,45.36,76784.83,0.0,0.94003,4e-05,8.45318]
[1779253616347,45.36,76777.72,0.0,0.93977,4e-05,8.4818]
[1779253617947,45.36,76776.33,0.0,0.93972,4e-05,8.48733]
[1779253618026,45.36,76776.33,0.0,0.93972,4e-05,8.48733]
[1779253618042,45.36,76771.19,0.0,0.93952,4e-05,8.50795]
[1779253624650,45.36,76769.82,0.0,0.93947,4e-05,8.51367]
[1779253625654,45.36,76775.21,0.0,0.93967,4e-05,8.49222]
[1779253626896,45.36,76775.21,0.0,0.93967,4e-05,8.49222]
[1779253627029,45.36,76775.21,0.0,0.93967,4e-05,8.49222]
[1779253632812,45.36,76774.34,0.0,0.93964,4e-05,8.49546]
[1779253633020,45.36,76774.34,0.0,0.93964,4e-05,8.49546]
[1779253636719,45.36,76775.34,0.0,0.93968,4e-05,8.49134]
[1779253636769,45.36,76775.34,0.0,0.93968,4e-05,8.49134]
[1779253636818,45.36,76778.49,0.0,0.93979,4e-05,8.47888]
[1779253637739,45.36,76781.39,0.0,0.9399,4e-05,8.46734]
[1779253641790,45.36,76780.48,0.0,0.93987,4e-05,8.47098]
[1779253642019,45.36,76780.48,0.0,0.93987,4e-05,8.47098]
[1779253642120,45.36,76776.12,0.0,0.9397,4e-05,8.48853]
[1779253647809,45.37,76775.82,0.0,0.93969,4e-05,8.49011]
[1779253650586,45.37,76777.12,0.0,0.93974,4e-05,8.48509]
[1779253650771,45.37,76777.12,0.0,0.93974,4e-05,8.48509]
[1779253654347,45.37,76777.65,0.0,0.93977,4e-05,8.48009]
[1779253659893,45.37,76779.38,0.0,0.93983,4e-05,8.47392]
[1779253664928,45.37,76780.65,0.0,0.93987,4e-05,8.46938]
[1779253668956,45.37,76783.61,0.0,0.93998,4e-05,8.45804]
[1779253673991,45.37,76783.37,0.0,0.93997,4e-05,8.45963]
[1779253676013,45.37,76787.27,0.0,0.94011,4e-05,8.44441]
[1779253677015,45.37,76790.57,0.0,0.94023,4e-05,8.43145]
[1779253681045,45.37,76796.0,0.0,0.94042,4e-05,8.41064]
[1779253683059,45.38,76798.67,0.0,0.94051,4e-05,8.40069]
[1779253684835,45.38,76798.67,0.0,0.94051,4e-05,8.40069]
[1779253685029,45.38,76798.67,0.0,0.94051,4e-05,8.40069]
[1779253685073,45.38,76801.39,0.0,0.94061,4e-05,8.3903]
[1779253687031,45.38,76803.24,0.0,0.94068,4e-05,8.38313]
[1779253687095,45.38,76805.5,0.0,0.94076,4e-05,8.37436]
[1779253688103,45.38,76809.72,0.0,0.94091,4e-05,8.35789]
[1779253693137,45.38,76809.86,0.0,0.94091,4e-05,8.35835]
[1779253701078,45.38,76809.73,0.0,0.9409,4e-05,8.35946]
[1779253701268,45.38,76809.73,0.0,0.9409,4e-05,8.35946]
[1779253701465,45.38,76809.73,0.0,0.94089,4e-05,8.36044]
[1779253707236,45.39,76811.13,0.0,0.94093,4e-05,8.3561]
[1779253713532,45.39,76811.26,0.0,0.94093,4e-05,8.35618]
[1779253715045,45.39,76811.78,0.0,0.94096,4e-05,8.35177]
[1779253715146,45.39,76811.78,0.0,0.94096,4e-05,8.35197]
[1779253720451,45.39,76812.09,0.0,0.94096,4e-05,8.35135]
[1779253720520,45.39,76812.09,0.0,0.94096,4e-05,8.35135]
[1779253725370,45.39,76812.39,0.0,0.94096,4e-05,8.35136]
[1779253725523,45.39,76812.39,0.0,0.94096,4e-05,8.35136]
[1779253725371,45.39,76811.84,0.0,0.94094,4e-05,8.35373]
[1779253730398,45.4,76811.52,0.0,0.94092,4e-05,8.35597]
[1779253735433,45.4,76811.03,0.0,0.9409,4e-05,8.35885]
[1779253740468,45.4,76815.56,0.0,0.94105,4e-05,8.34195]
[1779253743559,45.4,76816.67,0.0,0.94109,4e-05,8.33767]
[1779253743510,45.4,76843.82,0.0,0.94207,4e-05,8.23126]
[1779253744510,45.4,76882.89,0.0,0.94346,4e-05,8.07956]
[1779253745520,45.4,76898.49,0.0,0.94401,3e-05,8.01944]
[1779253746527,45.42,76911.68,0.0,0.9444,3e-05,7.97619]
[1779253747276,45.42,76911.68,0.0,0.9444,3e-05,7.97619]
[1779253747565,45.43,76914.68,0.0,0.94448,3e-05,7.96785]
[1779253748550,45.43,76923.29,0.0,0.94478,3e-05,7.93526]
[1779253749086,45.43,76923.29,0.0,0.94478,3e-05,7.93526]
[1779253749558,45.43,76924.78,0.0,0.94483,3e-05,7.92957]
[1779253753150,45.43,76924.59,0.0,0.94482,3e-05,7.93032]
[1779253755605,45.43,76920.1,0.0,0.94467,3e-05,7.94753]
[1779253759632,45.43,76915.53,0.0,0.94451,3e-05,7.965]
[1779253764668,45.43,76915.77,0.0,0.94452,3e-05,7.96391]
[1779253767970,45.43,76914.13,0.0,0.94446,3e-05,7.97011]
[1779253768021,45.43,76914.13,0.0,0.94446,3e-05,7.97011]
[1779253773731,45.43,76909.43,0.0,0.94429,3e-05,7.98798]
[1779253775611,45.43,76909.43,0.0,0.94429,3e-05,7.98798]
[1779253780673,45.44,76913.24,0.0,0.9444,3e-05,7.97584]
[1779253783158,45.44,76913.0,0.0,0.94439,3e-05,7.97753]
[1779253783271,45.44,76913.0,0.0,0.94439,3e-05,7.97753]
[1779253783371,45.44,76912.65,0.0,0.94437,3e-05,7.9799]
[1779253785969,45.44,76910.09,0.0,0.94427,3e-05,7.99022]
[1779253786091,45.44,76929.27,0.0,0.94493,3e-05,7.9174]
[1779253786833,45.45,76964.88,0.0,0.94614,3e-05,7.783]
[1779253787837,45.46,76966.88,0.0,0.94617,3e-05,7.77982]
[1779253789917,45.47,76967.51,0.0,0.94615,3e-05,7.78182]
[1779253795893,45.5,76967.07,0.0,0.94602,3e-05,7.79761]
[1779253799779,45.5,76966.04,0.0,0.94597,3e-05,7.80304]
[1779253800957,45.5,76962.88,0.0,0.94586,3e-05,7.81534]
[1779253801950,45.5,76974.62,0.0,0.94625,3e-05,7.7718]
[1779253802957,45.51,76964.81,0.0,0.94591,3e-05,7.80919]
[1779253803976,45.51,76964.23,0.0,0.94589,3e-05,7.81174]
[1779253804898,45.51,76964.23,0.0,0.94589,3e-05,7.81174]
[1779253804983,45.51,76969.86,0.0,0.94608,3e-05,7.79086]
[1779253810035,45.51,76951.12,0.0,0.94542,3e-05,7.86358]
[1779253811273,45.51,76943.47,0.0,0.94515,3e-05,7.89385]
[1779253812025,45.51,76943.47,0.0,0.94515,3e-05,7.89385]
[1779253812047,45.51,76949.31,0.0,0.94535,3e-05,7.87168]
[1779253813054,45.52,76954.53,0.0,0.94552,3e-05,7.85253]
[1779253817837,45.54,76954.72,0.0,0.94546,3e-05,7.86025]
[1779253818023,45.54,76954.72,0.0,0.94546,3e-05,7.86025]
[1779253818101,45.54,76954.72,0.0,0.94545,3e-05,7.86089]
[1779253820105,45.54,76949.43,0.0,0.94526,3e-05,7.88219]
[1779253822357,45.54,76948.06,0.0,0.94521,3e-05,7.888]
[1779253827029,45.55,76946.53,0.0,0.94513,3e-05,7.89667]
[1779253827268,45.55,76946.53,0.0,0.94513,3e-05,7.89667]
[1779253827324,45.55,76946.39,0.0,0.94511,3e-05,7.8983]
[1779253833196,45.56,76945.06,0.0,0.94507,3e-05,7.90296]
[1779253838231,45.56,76947.59,0.0,0.94513,3e-05,7.89597]
[1779253842259,45.56,76940.81,0.0,0.94489,3e-05,7.92222]
[1779253847294,45.57,76934.64,0.0,0.94468,3e-05,7.94613]
[1779253848305,45.57,76969.42,0.0,0.94586,3e-05,7.81477]
[1779253848853,45.57,76969.42,0.0,0.94586,3e-05,7.81477]
[1779253849312,45.57,76974.01,0.0,0.94601,3e-05,7.7979]
[1779253850321,45.57,76972.4,0.0,0.94596,3e-05,7.80414]
[1779253852443,45.57,76971.7,0.0,0.94593,3e-05,7.80687]
[1779253858377,45.57,76968.18,0.0,0.9458,3e-05,7.82191]
[1779253863412,45.58,76966.85,0.0,0.94574,3e-05,7.8285]
[1779253866445,45.58,76975.17,0.0,0.94601,3e-05,7.79837]
[1779253867448,45.58,77010.23,0.0,0.94717,3e-05,7.66815]
[1779253867831,45.58,77010.23,0.0,0.94717,3e-05,7.66815]
[1779253868455,45.58,77051.85,0.0,0.94854,3e-05,7.51409]
[1779253869467,45.58,77079.04,0.0,0.94942,3e-05,7.41481]
[1779253870525,45.58,77079.04,0.0,0.94942,3e-05,7.41481]
[1779253870556,45.58,77085.84,0.0,0.94962,3e-05,7.39133]
[1779253871478,45.59,77075.26,0.0,0.94928,3e-05,7.43067]
[1779253872484,45.59,77086.1,0.0,0.94962,3e-05,7.39144]
[1779253873491,45.59,77090.88,0.0,0.94977,3e-05,7.37483]
[1779253874498,45.59,77068.55,0.0,0.94905,3e-05,7.45706]
[1779253875506,45.59,77049.13,0.0,0.94841,3e-05,7.529]
[1779253876513,45.59,77045.41,0.0,0.94829,3e-05,7.54323]
[1779253877519,45.59,77051.12,0.0,0.94847,3e-05,7.52271]
[1779253878629,45.59,77051.12,0.0,0.94847,3e-05,7.52271]
[1779253878785,45.6,77087.53,0.0,0.94964,3e-05,7.39003]
[1779253879534,45.6,77150.26,0.0,0.95161,3e-05,7.16405]
[1779253880049,45.6,77150.26,0.0,0.95161,3e-05,7.16405]
[1779253880543,45.6,77163.87,0.0,0.95202,3e-05,7.11662]
[1779253881550,45.62,77160.1,0.0,0.95184,3e-05,7.13708]
[1779253882321,45.62,77160.1,0.0,0.95184,3e-05,7.13708]
[1779253882558,45.62,77157.45,0.0,0.95175,3e-05,7.14804]
[1779253884324,45.62,77153.97,0.0,0.95163,3e-05,7.16117]
[1779253884394,45.62,77153.97,0.0,0.95163,3e-05,7.16117]
[1779253884572,45.62,77155.44,0.0,0.95167,3e-05,7.15664]
[1779253887596,45.63,77159.1,0.0,0.95177,3e-05,7.14573]
[1779253888023,45.63,77159.1,0.0,0.95177,3e-05,7.14573]
[1779253888603,45.63,77166.48,0.0,0.95199,3e-05,7.12023]
[1779253893638,45.64,77167.37,0.0,0.95201,3e-05,7.11675]
[1779253896668,45.64,77162.55,0.0,0.95185,3e-05,7.13537]
[1779253898682,45.64,77156.28,0.0,0.95165,3e-05,7.15859]
[1779253902038,45.64,77154.94,0.0,0.9516,3e-05,7.16461]
[1779253902710,45.64,77189.54,0.0,0.95266,3e-05,7.04228]
[1779253903720,45.65,77195.03,0.0,0.95282,3e-05,7.02342]
[1779253906026,45.65,77197.51,0.0,0.95288,3e-05,7.01651]
[1779253906742,45.65,77202.63,0.0,0.95303,3e-05,6.99945]
[1779253908050,45.65,77200.16,0.0,0.95294,3e-05,7.00906]
[1779253908757,45.66,77186.2,0.0,0.95251,3e-05,7.05914]
[1779253909764,45.66,77179.65,0.0,0.95231,3e-05,7.08285]
[1779253911778,45.66,77171.74,0.0,0.95205,3e-05,7.11232]
[1779253912047,45.66,77171.74,0.0,0.95205,3e-05,7.11232]
[1779253912785,45.66,77162.3,0.0,0.95176,3e-05,7.14673]
[1779253913792,45.67,77162.23,0.0,0.95175,3e-05,7.14781]
[1779253916038,45.67,77160.4,0.0,0.95168,3e-05,7.15516]
[1779253917820,45.67,77164.42,0.0,0.9518,3e-05,7.14168]
[1779253919834,45.67,77176.54,0.0,0.95217,3e-05,7.09956]
[1779253920841,45.67,77173.96,0.0,0.95208,3e-05,7.10919]
[1779253922855,45.68,77169.09,0.0,0.95192,3e-05,7.12741]
[1779253924869,45.68,77158.84,0.0,0.9516,3e-05,7.16512]
[1779253926885,45.68,77156.36,0.0,0.95151,3e-05,7.17553]
[1779253928899,45.69,77135.36,0.0,0.95084,3e-05,7.25215]
[1779253929906,45.69,77127.17,0.0,0.95058,3e-05,7.28221]
[1779253930913,45.69,77122.99,0.0,0.95044,3e-05,7.29784]
[1779253932927,45.69,77136.32,0.0,0.95085,3e-05,7.25107]
[1779253933934,45.69,77152.44,0.0,0.95135,3e-05,7.19404]
[1779253934941,45.69,77160.03,0.0,0.95158,3e-05,7.16773]
[1779253936956,45.7,77165.71,0.0,0.95174,3e-05,7.14909]
[1779253938970,45.7,77170.53,0.0,0.95188,3e-05,7.1328]
[1779253942027,45.7,77171.53,0.0,0.9519,3e-05,7.13012]
[1779253948040,45.71,77173.35,0.0,0.95192,3e-05,7.12805]
[1779253953075,45.72,77175.05,0.0,0.95196,3e-05,7.12339]
[1779253957555,45.73,77173.67,0.0,0.95189,3e-05,7.13088]
[1779253957631,45.73,77178.22,0.0,0.95202,3e-05,7.11608]
[1779253960041,45.73,77180.15,0.0,0.95208,3e-05,7.10973]
[1779253960128,45.74,77174.18,0.0,0.95189,3e-05,7.13177]
[1779253963151,45.74,77168.52,0.0,0.95169,3e-05,7.15436]
[1779253964037,45.74,77168.52,0.0,0.95169,3e-05,7.15436]
[1779253964271,45.74,77168.52,0.0,0.95169,3e-05,7.15436]
[1779253968185,45.75,77174.24,0.0,0.95184,3e-05,7.13691]
[1779253972693,45.75,77175.27,0.0,0.95186,3e-05,7.13454]
[1779253972768,45.75,77175.27,0.0,0.95186,3e-05,7.13454]
[1779253977560,45.76,77171.39,0.0,0.95173,3e-05,7.15041]
[1779253977772,45.76,77171.39,0.0,0.95173,3e-05,7.15041]
[1779253977889,45.76,77171.3,0.0,0.95172,3e-05,7.15153]
[1779253978335,45.76,77171.3,0.0,0.95172,3e-05,7.15153]
[1779253978522,45.76,77171.3,0.0,0.95172,3e-05,7.15153]
[1779253979993,45.76,77170.75,0.0,0.95169,3e-05,7.15429]
[1779253980269,45.76,77185.25,0.0,0.95213,3e-05,7.10373]
[1779253981275,45.76,77184.39,0.0,0.9521,3e-05,7.10766]
[1779253983094,45.77,77184.48,0.0,0.95209,3e-05,7.10822]
[1779253983722,45.77,77184.48,0.0,0.95209,3e-05,7.10822]
[1779253983723,45.77,77184.11,0.0,0.95207,3e-05,7.11128]
[1779253986836,45.77,77184.14,0.0,0.95206,3e-05,7.11205]
[1779253986861,45.77,77181.53,0.0,0.95197,3e-05,7.12222]
[1779253987028,45.77,77181.53,0.0,0.95197,3e-05,7.12222]
[1779253990347,45.78,77177.27,0.0,0.95183,3e-05,7.13905]
[1779253994375,45.79,77172.16,0.0,0.95164,3e-05,7.16007]
[1779253995796,45.79,77172.16,0.0,0.95164,3e-05,7.16007]
[1779253997609,45.79,77172.94,0.0,0.95166,3e-05,7.15888]
[1779253997777,45.79,77172.94,0.0,0.95166,3e-05,7.15888]
[1779253997865,45.79,77173.37,0.0,0.95166,3e-05,7.15894]
[1779254000417,45.8,77164.34,0.0,0.95136,3e-05,7.1926]
[1779254002431,45.8,77160.13,0.0,0.95122,3e-05,7.20909]
[1779254005451,45.81,77154.32,0.0,0.95102,3e-05,7.2326]
[1779254009480,45.81,77149.66,0.0,0.95086,3e-05,7.25022]
[1779254014514,45.82,77148.28,0.0,0.95081,3e-05,7.25527]
[1779254016529,45.82,77141.09,0.0,0.95058,3e-05,7.28223]
[1779254021563,45.83,77140.82,0.0,0.95055,3e-05,7.286]
[1779254023467,45.83,77140.77,0.0,0.95054,3e-05,7.28674]
[1779254023520,45.83,77140.77,0.0,0.95054,3e-05,7.28674]
[1779254028613,45.84,77131.92,0.0,0.95023,3e-05,7.32185]
[1779254031991,45.84,77130.9,0.0,0.95019,3e-05,7.32654]
[1779254032027,45.84,77129.42,0.0,0.95014,3e-05,7.33236]
[1779254032641,45.84,77129.4,0.0,0.95014,3e-05,7.33292]
[1779254033930,45.84,77129.4,0.0,0.95014,3e-05,7.33292]
[1779254034019,45.84,77129.59,0.0,0.95014,3e-05,7.33272]
[1779254037678,45.85,77134.18,0.0,0.95027,3e-05,7.31813]
[1779254038686,45.85,77146.91,0.0,0.95067,3e-05,7.27256]
[1779254039690,45.85,77144.87,0.0,0.9506,3e-05,7.28004]
[1779254042723,45.85,77154.74,0.0,0.9509,3e-05,7.24524]
[1779254044731,45.85,77164.4,0.0,0.9512,3e-05,7.21124]
[1779254045738,45.85,77164.07,0.0,0.95119,3e-05,7.21271]
[1779254046936,45.85,77164.07,0.0,0.95119,3e-05,7.21271]
[1779254047027,45.85,77161.48,0.0,0.9511,3e-05,7.22222]
[1779254047752,45.85,77163.17,0.0,0.95115,3e-05,7.21647]
[1779254049765,45.85,77167.42,0.0,0.95128,3e-05,7.20191]
[1779254050029,45.85,77167.42,0.0,0.95128,3e-05,7.20191]
[1779254050269,45.85,77167.42,0.0,0.95128,3e-05,7.20191]
[1779254055808,45.86,77162.19,0.0,0.9511,3e-05,7.22228]
[1779254056673,45.86,77162.19,0.0,0.9511,3e-05,7.22228]
[1779254056773,45.86,77162.19,0.0,0.9511,3e-05,7.22228]
[1779254056815,45.86,77162.36,0.0,0.95111,3e-05,7.22194]
[1779254058635,45.86,77160.92,0.0,0.95106,3e-05,7.22734]
[1779254058768,45.86,77160.92,0.0,0.95106,3e-05,7.22734]
[1779254063052,45.86,77158.7,0.0,0.95098,3e-05,7.23652]
[1779254063270,45.86,77158.7,0.0,0.95098,3e-05,7.23652]
[1779254063864,45.86,77158.35,0.0,0.95097,3e-05,7.23801]
[1779254064843,45.86,77158.35,0.0,0.95097,3e-05,7.23801]
[1779254065020,45.86,77158.35,0.0,0.95097,3e-05,7.23801]
[1779254073133,45.87,77156.93,0.0,0.95092,3e-05,7.24214]
[1779254073273,45.87,77156.93,0.0,0.95092,3e-05,7.24214]
[1779254073936,45.87,77158.93,0.0,0.95098,3e-05,7.23523]
[1779254075728,45.87,77158.78,0.0,0.95098,3e-05,7.23601]
[1779254075775,45.87,77158.78,0.0,0.95098,3e-05,7.23601]
[1779254079849,45.87,77157.91,0.0,0.95094,3e-05,7.24007]
[1779254080022,45.87,77157.91,0.0,0.95094,3e-05,7.24007]
[1779254079976,45.87,77155.14,0.0,0.95085,3e-05,7.2502]
[1779254081005,45.87,77155.14,0.0,0.95085,3e-05,7.2502]
[1779254081019,45.87,77155.14,0.0,0.95085,3e-05,7.2502]
[1779254080982,45.87,77154.12,0.0,0.95082,3e-05,7.25406]
[1779254082997,45.87,77149.56,0.0,0.95067,3e-05,7.27158]
[1779254084568,45.87,77149.53,0.0,0.95066,3e-05,7.27227]
[1779254084774,45.87,77149.53,0.0,0.95066,3e-05,7.27227]
[1779254090050,45.88,77148.46,0.0,0.9506,3e-05,7.27956]
[1779254093071,45.88,77152.63,0.0,0.95073,3e-05,7.26512]
[1779254094044,45.88,77152.63,0.0,0.95073,3e-05,7.26512]
[1779254094272,45.88,77152.63,0.0,0.95073,3e-05,7.26512]
[1779254094372,45.88,77152.38,0.0,0.95072,3e-05,7.26619]
[1779254095628,45.88,77152.38,0.0,0.95072,3e-05,7.26619]
[1779254095777,45.88,77152.38,0.0,0.95072,3e-05,7.26619]
[1779254100121,45.89,77157.41,0.0,0.95086,3e-05,7.24935]
[1779254101128,45.89,77164.66,0.0,0.95109,3e-05,7.2237]
[1779254102757,45.89,77164.66,0.0,0.95109,3e-05,7.2237]
[1779254102773,45.89,77164.66,0.0,0.95109,3e-05,7.2237]
[1779254102858,45.89,77167.47,0.0,0.95117,3e-05,7.21422]
[1779254104220,45.89,77167.46,0.0,0.95117,3e-05,7.21426]
[1779254104273,45.89,77167.46,0.0,0.95117,3e-05,7.21426]
[1779254109186,45.89,77154.38,0.0,0.95075,3e-05,7.26254]
[1779254111049,45.89,77154.38,0.0,0.95075,3e-05,7.26254]
[1779254110192,45.89,77150.68,0.0,0.95063,3e-05,7.27597]
[1779254111272,45.89,77150.68,0.0,0.95063,3e-05,7.27597]
[1779254111372,45.89,77150.46,0.0,0.95062,3e-05,7.27693]
[1779254112306,45.89,77150.46,0.0,0.95062,3e-05,7.27693]
[1779254112519,45.89,77150.46,0.0,0.95062,3e-05,7.27693]
[1779254116234,45.9,77143.44,0.0,0.95039,3e-05,7.30414]
[1779254118248,45.9,77132.91,0.0,0.95005,3e-05,7.34302]
[1779254119255,45.9,77123.97,0.0,0.94976,3e-05,7.3757]
[1779254121038,45.9,77123.97,0.0,0.94976,3e-05,7.3757]
[1779254121105,45.9,77123.88,0.0,0.94975,3e-05,7.37685]
[1779254121275,45.9,77123.88,0.0,0.94975,3e-05,7.37685]
[1779254121358,45.9,77124.57,0.0,0.94977,3e-05,7.37436]
[1779254122380,45.9,77124.57,0.0,0.94977,3e-05,7.37436]
[1779254122526,45.9,77124.57,0.0,0.94977,3e-05,7.37436]
[1779254125298,45.91,77119.68,0.0,0.94961,3e-05,7.39319]
[1779254126305,45.91,77113.36,0.0,0.9494,3e-05,7.41643]
[1779254129620,45.91,77111.17,0.0,0.94933,3e-05,7.42503]
[1779254129779,45.91,77111.17,0.0,0.94933,3e-05,7.42503]
[1779254129813,45.91,77110.71,0.0,0.94931,3e-05,7.42734]
[1779254130700,45.91,77110.71,0.0,0.94931,3e-05,7.42734]
[1779254130770,45.91,77110.71,0.0,0.94931,3e-05,7.42734]
[1779254132351,45.91,77107.09,0.0,0.94921,3e-05,7.43811]
[1779254133357,45.91,77098.81,0.0,0.94894,3e-05,7.46849]
[1779254136464,45.91,77102.5,0.0,0.94905,3e-05,7.45582]
[1779254138478,45.92,77106.42,0.0,0.94917,3e-05,7.44211]
[1779254139573,45.92,77106.42,0.0,0.94917,3e-05,7.44211]
[1779254139772,45.92,77106.42,0.0,0.94917,3e-05,7.44211]
[1779254139790,45.92,77106.54,0.0,0.94917,3e-05,7.44226]
[1779254140708,45.92,77106.54,0.0,0.94917,3e-05,7.44226]
[1779254140775,45.92,77106.54,0.0,0.94917,3e-05,7.44226]
[1779254142506,45.92,77101.71,0.0,0.94901,3e-05,7.46039]
[1779254145334,45.92,77100.96,0.0,0.94898,3e-05,7.46366]
[1779254145524,45.92,77100.96,0.0,0.94898,3e-05,7.46366]
[1779254145673,45.92,77100.96,0.0,0.94898,3e-05,7.46366]
[1779254145769,45.92,77100.96,0.0,0.94898,3e-05,7.46366]
[1779254145775,45.92,77099.51,0.0,0.94893,3e-05,7.46945]
[1779254148547,45.92,77094.35,0.0,0.94876,3e-05,7.48871]
[1779254150733,45.92,77094.36,0.0,0.94876,3e-05,7.48891]
[1779254150770,45.92,77094.36,0.0,0.94876,3e-05,7.48891]
[1779254150832,45.92,77092.93,0.0,0.94871,3e-05,7.49455]
[1779254151755,45.92,77092.93,0.0,0.94871,3e-05,7.49455]
[1779254151770,45.92,77092.93,0.0,0.94871,3e-05,7.49455]
[1779254154590,45.93,77079.3,0.0,0.94826,3e-05,7.5449]
[1779254156604,45.93,77074.2,0.0,0.9481,3e-05,7.56389]
[1779254158119,45.93,77074.2,0.0,0.9481,3e-05,7.56389]
[1779254158272,45.93,77073.88,0.0,0.94808,3e-05,7.56517]
[1779254158618,45.93,77074.47,0.0,0.9481,3e-05,7.5631]
[1779254161146,45.93,77074.53,0.0,0.9481,3e-05,7.56297]
[1779254160632,45.93,77078.45,0.0,0.94823,3e-05,7.5487]
[1779254161274,45.93,77078.45,0.0,0.94823,3e-05,7.5487]
[1779254166674,45.93,77076.14,0.0,0.94815,3e-05,7.55798]
[1779254168747,45.93,77074.45,0.0,0.94809,3e-05,7.56428]
[1779254168771,45.93,77074.45,0.0,0.94809,3e-05,7.56428]
[1779254168848,45.93,77073.67,0.0,0.94807,3e-05,7.56724]
[1779254169959,45.93,77073.67,0.0,0.94807,3e-05,7.56724]
[1779254170031,45.93,77073.67,0.0,0.94807,3e-05,7.56724]
[1779254170701,45.93,77069.78,0.0,0.94794,3e-05,7.58169]
[1779254171711,45.93,77066.47,0.0,0.94783,3e-05,7.59391]
[1779254173687,45.93,77063.83,0.0,0.94774,3e-05,7.60365]
[1779254173777,45.93,77063.83,0.0,0.94774,3e-05,7.60365]
[1779254177786,45.93,77061.47,0.0,0.94766,3e-05,7.61246]
[1779254178025,45.93,77061.47,0.0,0.94766,3e-05,7.61246]
[1779254178075,45.93,77061.33,0.0,0.94766,3e-05,7.61299]
[1779254179766,45.93,77056.9,0.0,0.94751,3e-05,7.62932]
[1779254182258,45.93,77057.8,0.0,0.94754,3e-05,7.62597]
[1779254182271,45.93,77057.8,0.0,0.94754,3e-05,7.62597]
[1779254187689,45.93,77058.67,0.0,0.94757,3e-05,7.62279]
[1779254187779,45.93,77058.67,0.0,0.94757,3e-05,7.62279]
[1779254187822,45.93,77059.78,0.0,0.94761,3e-05,7.61869]
[1779254188959,45.93,77059.78,0.0,0.94761,3e-05,7.61869]
[1779254189020,45.93,77059.78,0.0,0.94761,3e-05,7.61869]
[1779254194871,45.93,77059.59,0.0,0.94762,3e-05,7.61637]
[1779254196138,45.93,77059.59,0.0,0.94762,3e-05,7.61637]
[1779254196272,45.93,77061.85,0.0,0.9477,3e-05,7.60805]
[1779254196885,45.93,77062.99,0.0,0.94773,3e-05,7.60388]
[1779254197463,45.93,77062.99,0.0,0.94773,3e-05,7.60388]
[1779254197520,45.93,77062.99,0.0,0.94773,3e-05,7.60388]
[1779254199905,45.93,77067.32,0.0,0.94787,3e-05,7.58803]
[1779254200995,45.93,77067.32,0.0,0.94787,3e-05,7.58803]
[1779254201020,45.93,77067.32,0.0,0.94787,3e-05,7.58803]
[1779254201537,45.93,77066.65,0.0,0.94785,3e-05,7.59054]
[1779254201770,45.93,77066.65,0.0,0.94785,3e-05,7.59054]
[1779254201920,45.93,77064.92,0.0,0.94779,3e-05,7.59694]
[1779254206955,45.93,77065.85,0.0,0.94782,3e-05,7.59369]
[1779254211990,45.93,77065.59,0.0,0.94781,3e-05,7.59481]
[1779254216134,45.93,77065.95,0.0,0.94782,3e-05,7.59359]
[1779254216270,45.93,77065.93,0.0,0.94782,3e-05,7.5937]
[1779254222060,45.93,77068.67,0.0,0.94791,3e-05,7.58392]
[1779254222672,45.93,77068.67,0.0,0.94791,3e-05,7.58392]
[1779254222770,45.93,77068.67,0.0,0.94791,3e-05,7.58392]
[1779254223066,45.93,77069.85,0.0,0.94795,3e-05,7.57965]
[1779254223750,45.93,77069.85,0.0,0.94795,3e-05,7.57965]
[1779254223773,45.93,77069.85,0.0,0.94795,3e-05,7.57965]
[1779254227095,45.93,77074.34,0.0,0.94809,3e-05,7.56346]
[1779254232130,45.93,77074.41,0.0,0.94809,3e-05,7.56367]
[1779254237165,45.94,77074.83,0.0,0.9481,3e-05,7.5626]
[1779254242599,45.94,77075.79,0.0,0.94813,3e-05,7.55947]
[1779254242769,45.94,77075.79,0.0,0.94813,3e-05,7.55947]
[1779254243207,45.94,77076.55,0.0,0.94815,3e-05,7.55689]
[1779254244397,45.94,77076.8,0.0,0.94816,3e-05,7.55608]
[1779254244520,45.94,77076.8,0.0,0.94816,3e-05,7.55608]
[1779254251263,45.94,77078.56,0.0,0.94823,3e-05,7.54741]
[1779254252027,45.94,77078.56,0.0,0.94823,3e-05,7.54741]
[1779254252270,45.94,77079.88,0.0,0.94827,3e-05,7.5427]
[1779254253722,45.94,77079.88,0.0,0.94827,3e-05,7.5427]
[1779254253769,45.94,77079.88,0.0,0.94827,3e-05,7.5427]
[1779254257305,45.94,77085.69,0.0,0.94845,3e-05,7.52212]
[1779254258312,45.94,77093.43,0.0,0.9487,3e-05,7.49405]
[1779254260429,45.94,77094.87,0.0,0.94874,3e-05,7.48902]
[1779254260520,45.94,77094.87,0.0,0.94874,3e-05,7.48902]
[1779254260530,45.94,77096.91,0.0,0.94881,3e-05,7.48181]
[1779254262652,45.94,77099.21,0.0,0.94888,3e-05,7.47392]
[1779254263773,45.94,77099.21,0.0,0.94888,3e-05,7.47392]
[1779254263843,45.94,77100.08,0.0,0.9489,3e-05,7.47085]
[1779254267141,45.94,77102.59,0.0,0.94899,3e-05,7.46159]
[1779254267270,45.94,77102.59,0.0,0.94899,3e-05,7.46159]
[1779254272789,45.95,77100.83,0.0,0.94892,3e-05,7.46872]
[1779254273021,45.95,77100.83,0.0,0.94892,3e-05,7.46872]
[1779254274499,45.95,77103.13,0.0,0.94899,3e-05,7.46088]
[1779254274522,45.95,77103.13,0.0,0.94899,3e-05,7.46088]
[1779254274600,45.95,77101.27,0.0,0.94893,3e-05,7.4675]
[1779254276420,45.95,77100.92,0.0,0.94892,3e-05,7.46863]
[1779254276523,45.95,77100.92,0.0,0.94892,3e-05,7.46863]
[1779254281980,45.94,77101.5,0.0,0.94895,3e-05,7.46576]
[1779254282019,45.94,77101.5,0.0,0.94895,3e-05,7.46576]
[1779254283130,45.94,77098.84,0.0,0.94887,3e-05,7.47511]
[1779254283269,45.94,77098.84,0.0,0.94887,3e-05,7.47511]
[1779254283232,45.94,77097.97,0.0,0.94884,3e-05,7.47811]
[1779254285619,45.94,77096.74,0.0,0.9488,3e-05,7.48241]
[1779254285771,45.94,77096.74,0.0,0.9488,3e-05,7.48241]
[1779254292209,45.94,77096.9,0.0,0.94882,3e-05,7.48075]
[1779254292269,45.94,77096.9,0.0,0.94882,3e-05,7.48075]
[1779254294032,45.94,77099.2,0.0,0.94889,3e-05,7.47204]
[1779254294271,45.94,77099.2,0.0,0.94889,3e-05,7.47204]
[1779254294301,45.94,77095.8,0.0,0.94879,3e-05,7.48405]
[1779254299599,45.94,77095.57,0.0,0.94879,3e-05,7.48393]
[1779254304489,45.93,77094.77,0.0,0.94877,3e-05,7.48606]
[1779254304520,45.93,77094.77,0.0,0.94877,3e-05,7.48606]
[1779254308278,45.93,77093.93,0.0,0.94875,3e-05,7.48852]
[1779254308520,45.93,77093.27,0.0,0.94873,3e-05,7.49072]
[1779254308656,45.93,77093.27,0.0,0.94873,3e-05,7.49072]
[1779254308770,45.93,77093.27,0.0,0.94873,3e-05,7.49072]
[1779254308849,45.93,77093.58,0.0,0.94873,3e-05,7.48998]
[1779254314704,45.94,77093.65,0.0,0.94875,3e-05,7.48772]
[1779254316065,45.94,77093.65,0.0,0.94875,3e-05,7.48772]
[1779254316270,45.94,77093.65,0.0,0.94875,3e-05,7.48772]
[1779254321782,45.94,77087.8,0.0,0.94855,3e-05,7.51033]
[1779254322408,45.94,77087.8,0.0,0.94855,3e-05,7.51033]
[1779254322520,45.94,77087.8,0.0,0.94855,3e-05,7.51033]
[1779254323401,45.94,77085.26,0.0,0.94846,3e-05,7.51992]
[1779254323518,45.94,77085.26,0.0,0.94846,3e-05,7.51992]
[1779254323795,45.94,77084.69,0.0,0.94844,3e-05,7.52215]
[1779254329038,45.94,77082.39,0.0,0.94836,3e-05,7.53109]
[1779254329269,45.94,77082.39,0.0,0.94836,3e-05,7.53109]
[1779254334873,45.94,77083.03,0.0,0.94838,3e-05,7.52959]
[1779254335812,45.94,77083.03,0.0,0.94838,3e-05,7.52959]
[1779254336019,45.94,77083.03,0.0,0.94838,3e-05,7.52959]
[1779254337353,45.94,77081.39,0.0,0.94832,3e-05,7.53571]
[1779254337521,45.94,77081.24,0.0,0.94832,3e-05,7.53638]
[1779254337894,45.94,77081.31,0.0,0.94832,3e-05,7.53623]
[1779254342928,45.94,77079.14,0.0,0.94824,3e-05,7.54468]
[1779254347964,45.95,77078.91,0.0,0.94823,3e-05,7.546]
[1779254350437,45.95,77076.69,0.0,0.94816,3e-05,7.55431]
[1779254350521,45.95,77076.69,0.0,0.94816,3e-05,7.55431]
[1779254355550,45.95,77081.19,0.0,0.9483,3e-05,7.53826]
[1779254355771,45.95,77081.19,0.0,0.9483,3e-05,7.53826]
[1779254356032,45.95,77090.04,0.0,0.94859,3e-05,7.50564]
[1779254356920,45.95,77090.04,0.0,0.94859,3e-05,7.50564]
[1779254357021,45.95,77090.04,0.0,0.94859,3e-05,7.50564]
[1779254357032,45.95,77089.97,0.0,0.94859,3e-05,7.50565]
[1779254362068,45.94,77089.81,0.0,0.9486,3e-05,7.50498]
[1779254362602,45.94,77089.81,0.0,0.9486,3e-05,7.50498]
[1779254362769,45.94,77089.81,0.0,0.9486,3e-05,7.50498]
[1779254372138,45.95,77092.83,0.0,0.9487,3e-05,7.49232]
[1779254373145,45.95,77098.21,0.0,0.94887,3e-05,7.47293]
[1779254375159,45.95,77105.38,0.0,0.9491,3e-05,7.44694]
[1779254375647,45.95,77105.38,0.0,0.9491,3e-05,7.44694]
[1779254375770,45.95,77105.38,0.0,0.9491,3e-05,7.44694]
[1779254377811,45.95,77104.15,0.0,0.94906,3e-05,7.45152]
[1779254378018,45.95,77104.15,0.0,0.94906,3e-05,7.45152]
[1779254378180,45.95,77103.74,0.0,0.94904,3e-05,7.45327]
[1779254383215,45.95,77104.03,0.0,0.94904,3e-05,7.45351]
[1779254386189,45.95,77103.15,0.0,0.94901,3e-05,7.45721]
[1779254386269,45.95,77103.15,0.0,0.94901,3e-05,7.45721]
[1779254392278,45.95,77103.43,0.0,0.94902,3e-05,7.45634]
[1779254393340,45.95,77103.43,0.0,0.94902,3e-05,7.45634]
[1779254393520,45.95,77103.04,0.0,0.94901,3e-05,7.4576]
[1779254395041,45.95,77103.86,0.0,0.94903,3e-05,7.45447]
[1779254395271,45.95,77103.86,0.0,0.94903,3e-05,7.45447]
[1779254395299,45.95,77104.08,0.0,0.94904,3e-05,7.45352]
[1779254399377,45.95,77104.62,0.0,0.94906,3e-05,7.45112]
[1779254401342,45.95,77109.76,0.0,0.94923,3e-05,7.43207]
[1779254402349,45.95,77114.11,0.0,0.94937,3e-05,7.41621]
[1779254403347,45.95,77114.11,0.0,0.94937,3e-05,7.41621]
[1779254403356,45.95,77120.92,0.0,0.94959,3e-05,7.39151]
[1779254404164,45.95,77120.92,0.0,0.94959,3e-05,7.39151]
[1779254404272,45.95,77120.92,0.0,0.94959,3e-05,7.39151]
[1779254404363,45.95,77125.71,0.0,0.94974,3e-05,7.37419]
[1779254404519,45.95,77125.71,0.0,0.94974,3e-05,7.37419]
[1779254409548,45.95,77124.76,0.0,0.94971,3e-05,7.37759]
[1779254409773,45.95,77124.76,0.0,0.94971,3e-05,7.37759]
[1779254410405,45.95,77121.27,0.0,0.9496,3e-05,7.39018]
[1779254413940,45.95,77125.0,0.0,0.94972,3e-05,7.37659]
[1779254414433,45.95,77141.05,0.0,0.95023,3e-05,7.31883]
[1779254416361,45.95,77141.05,0.0,0.95023,3e-05,7.31883]
[1779254416370,45.95,77142.95,0.0,0.95028,3e-05,7.31219]
[1779254416522,45.95,77142.95,0.0,0.95028,3e-05,7.31219]
[1779254422491,45.95,77143.89,0.0,0.95031,3e-05,7.30943]
[1779254426013,45.95,77143.75,0.0,0.9503,3e-05,7.31013]
[1779254426020,45.95,77143.75,0.0,0.9503,3e-05,7.31013]
[1779254427526,45.95,77137.97,0.0,0.95012,3e-05,7.33116]
[1779254431485,45.95,77137.57,0.0,0.9501,3e-05,7.33277]
[1779254431797,45.95,77137.57,0.0,0.9501,3e-05,7.33277]
[1779254432023,45.95,77137.57,0.0,0.9501,3e-05,7.33277]
[1779254432124,45.95,77138.45,0.0,0.95015,3e-05,7.32675]
[1779254437613,45.95,77133.87,0.0,0.95,3e-05,7.34348]
[1779254441640,45.95,77129.22,0.0,0.94985,3e-05,7.36033]
[1779254446676,45.95,77117.05,0.0,0.94947,3e-05,7.40427]
[1779254447683,45.95,77117.86,0.0,0.94949,3e-05,7.40168]
[1779254452718,45.96,77117.78,0.0,0.94948,3e-05,7.40286]
[1779254456026,45.96,77117.36,0.0,0.94947,3e-05,7.40424]
[1779254461781,45.95,77117.52,0.0,0.94948,3e-05,7.4032]
[1779254463165,45.95,77117.52,0.0,0.94948,3e-05,7.4032]
[1779254463275,45.95,77117.52,0.0,0.94948,3e-05,7.4032]
[1779254463356,45.95,77117.46,0.0,0.94948,3e-05,7.40329]
[1779254464802,45.95,77112.27,0.0,0.94931,3e-05,7.42199]
[1779254467190,45.95,77106.18,0.0,0.94912,3e-05,7.44379]
[1779254468019,45.95,77106.18,0.0,0.94912,3e-05,7.44379]
[1779254473795,45.95,77104.33,0.0,0.94907,3e-05,7.44982]
[1779254474021,45.95,77104.33,0.0,0.94907,3e-05,7.44982]
[1779254474065,45.95,77104.3,0.0,0.94906,3e-05,7.45046]
[1779254479912,45.96,77102.89,0.0,0.94901,3e-05,7.45688]
[1779254481803,45.96,77102.66,0.0,0.949,3e-05,7.45796]
[1779254482024,45.96,77102.66,0.0,0.949,3e-05,7.45796]
[1779254482933,45.96,77094.05,0.0,0.94872,3e-05,7.48977]
[1779254483940,45.96,77087.71,0.0,0.94851,3e-05,7.51311]
[1779254484548,45.96,77087.71,0.0,0.94851,3e-05,7.51311]
[1779254484771,45.96,77087.71,0.0,0.94851,3e-05,7.51311]
[1779254484896,45.96,77087.71,0.0,0.94851,3e-05,7.51311]
[1779254485020,45.96,77087.71,0.0,0.94851,3e-05,7.51311]
[1779254485088,45.96,77087.18,0.0,0.94849,3e-05,7.51538]
[1779254486961,45.96,77082.8,0.0,0.94835,3e-05,7.53152]
[1779254488975,45.96,77078.31,0.0,0.9482,3e-05,7.54821]
[1779254489982,45.96,77072.58,0.0,0.94801,3e-05,7.5693]
[1779254491341,45.96,77072.58,0.0,0.94801,3e-05,7.5693]
[1779254491412,45.96,77071.04,0.0,0.94798,3e-05,7.57208]
[1779254491522,45.96,77071.04,0.0,0.94798,3e-05,7.57208]
[1779254497031,45.96,77072.05,0.0,0.94801,3e-05,7.56867]
[1779254497571,45.96,77072.05,0.0,0.94801,3e-05,7.56867]
[1779254497769,45.96,77072.05,0.0,0.94801,3e-05,7.56867]
[1779254498223,45.96,77072.05,0.0,0.94801,3e-05,7.56867]
[1779254502579,45.96,77074.76,0.0,0.94809,3e-05,7.55907]
[1779254502783,45.96,77074.76,0.0,0.94809,3e-05,7.55907]
[1779254503175,45.96,77074.76,0.0,0.94809,3e-05,7.55907]
[1779254503269,45.96,77074.76,0.0,0.94809,3e-05,7.55907]
[1779254503371,45.96,77074.6,0.0,0.94809,3e-05,7.55973]
[1779254509121,45.96,77074.23,0.0,0.94807,3e-05,7.56155]
[1779254514156,45.96,77073.16,0.0,0.94803,3e-05,7.56584]
[1779254515581,45.96,77073.3,0.0,0.94804,3e-05,7.5654]
[1779254515771,45.96,77073.3,0.0,0.94804,3e-05,7.5654]
[1779254516170,45.96,77073.16,0.0,0.94803,3e-05,7.56598]
[1779254516633,45.96,77073.16,0.0,0.94803,3e-05,7.56598]
[1779254516769,45.96,77073.16,0.0,0.94803,3e-05,7.56598]
[1779254520311,45.97,77074.9,0.0,0.94809,3e-05,7.55981]
[1779254520524,45.97,77074.9,0.0,0.94809,3e-05,7.55981]
[1779254520371,45.97,77075.01,0.0,0.94809,3e-05,7.55949]
[1779254521410,45.97,77075.01,0.0,0.94809,3e-05,7.55949]
[1779254521520,45.97,77075.01,0.0,0.94809,3e-05,7.55949]
[1779254522213,45.96,77084.35,0.0,0.9484,3e-05,7.52511]
[1779254523481,45.96,77084.35,0.0,0.9484,3e-05,7.52511]
[1779254523522,45.96,77084.35,0.0,0.9484,3e-05,7.52511]
[1779254525734,45.97,77089.41,0.0,0.94855,3e-05,7.50712]
[1779254525772,45.97,77089.41,0.0,0.94855,3e-05,7.50712]
[1779254526241,45.97,77090.38,0.0,0.94858,3e-05,7.50376]
[1779254527242,45.97,77090.38,0.0,0.94858,3e-05,7.50376]
[1779254527276,45.97,77090.38,0.0,0.94858,3e-05,7.50376]
[1779254528255,45.97,77096.03,0.0,0.94877,3e-05,7.48315]
[1779254532283,45.96,77091.39,0.0,0.94862,3e-05,7.4993]
[1779254534240,45.97,77088.2,0.0,0.94852,3e-05,7.51113]
[1779254534273,45.97,77088.2,0.0,0.94852,3e-05,7.51113]
[1779254534297,45.97,77088.1,0.0,0.94851,3e-05,7.51166]
[1779254534607,45.97,77088.1,0.0,0.94851,3e-05,7.51166]
[1779254534812,45.97,77088.1,0.0,0.94851,3e-05,7.51166]
[1779254535304,45.97,77084.26,0.0,0.94839,3e-05,7.52585]
[1779254540389,45.97,77082.06,0.0,0.94831,3e-05,7.53443]
[1779254540521,45.97,77082.06,0.0,0.94831,3e-05,7.53443]
[1779254546381,45.97,77081.48,0.0,0.94829,3e-05,7.53747]
[1779254549075,45.97,77079.03,0.0,0.9482,3e-05,7.54667]
[1779254549277,45.97,77079.03,0.0,0.9482,3e-05,7.54667]
[1779254549434,45.97,77079.03,0.0,0.9482,3e-05,7.54667]
[1779254549523,45.97,77079.03,0.0,0.9482,3e-05,7.54667]
[1779254549517,45.97,77076.26,0.0,0.94811,3e-05,7.55692]
[1779254552432,45.97,77072.31,0.0,0.948,3e-05,7.56864]
[1779254553602,45.97,77072.55,0.0,0.94801,3e-05,7.56783]
[1779254553771,45.97,77072.55,0.0,0.94801,3e-05,7.56783]
[1779254559481,45.97,77072.75,0.0,0.94801,3e-05,7.56752]
[1779254561306,45.97,77072.5,0.0,0.948,3e-05,7.56851]
[1779254561508,45.97,77072.5,0.0,0.948,3e-05,7.56851]
[1779254561521,45.97,77072.5,0.0,0.948,3e-05,7.56851]
[1779254561495,45.97,77072.23,0.0,0.94799,3e-05,7.56956]
[1779254562501,45.97,77072.43,0.0,0.948,3e-05,7.56889]
[1779254563509,45.97,77066.04,0.0,0.94779,3e-05,7.5924]
[1779254566792,45.97,77063.35,0.0,0.9477,3e-05,7.60234]
[1779254567020,45.97,77063.35,0.0,0.9477,3e-05,7.60234]
[1779254569966,45.97,77062.91,0.0,0.94769,3e-05,7.60398]
[1779254570023,45.97,77062.91,0.0,0.94769,3e-05,7.60398]
[1779254570557,45.97,77063.33,0.0,0.9477,3e-05,7.60244]
[1779254572167,45.97,77063.79,0.0,0.94772,3e-05,7.60076]
[1779254572273,45.97,77063.79,0.0,0.94772,3e-05,7.60076]
[1779254573579,45.97,77081.38,0.0,0.94829,3e-05,7.53631]
[1779254574586,45.97,77090.41,0.0,0.94858,3e-05,7.50347]
[1779254575592,45.97,77095.63,0.0,0.94875,3e-05,7.48423]
[1779254575852,45.97,77095.63,0.0,0.94875,3e-05,7.48423]
[1779254576600,45.97,77104.07,0.0,0.94902,3e-05,7.45336]
[1779254577607,45.97,77107.18,0.0,0.94912,3e-05,7.44194]
[1779254579764,45.97,77107.63,0.0,0.94914,3e-05,7.44018]
[1779254579820,45.97,77105.12,0.0,0.94906,3e-05,7.44917]
[1779254585664,45.97,77103.9,0.0,0.94903,3e-05,7.45279]
[1779254588914,45.97,77101.63,0.0,0.94896,3e-05,7.46074]
[1779254589024,45.97,77101.63,0.0,0.94896,3e-05,7.46074]
[1779254589492,45.97,77101.63,0.0,0.94896,3e-05,7.46074]
[1779254589521,45.97,77101.63,0.0,0.94896,3e-05,7.46074]
[1779254589593,45.97,77091.86,0.0,0.94864,3e-05,7.49672]
[1779254592713,45.97,77083.69,0.0,0.94837,3e-05,7.52703]
[1779254594380,45.97,77083.69,0.0,0.94837,3e-05,7.52703]
[1779254594522,45.97,77083.69,0.0,0.94837,3e-05,7.52703]
[1779254594537,45.97,77081.54,0.0,0.9483,3e-05,7.53514]
[1779254594703,45.97,77081.54,0.0,0.9483,3e-05,7.53514]
[1779254594770,45.97,77081.54,0.0,0.9483,3e-05,7.53514]
[1779254599016,45.97,77079.06,0.0,0.94822,3e-05,7.54454]
[1779254599276,45.97,77079.06,0.0,0.94822,3e-05,7.54454]
[1779254601902,45.97,77076.37,0.0,0.94813,3e-05,7.5547]
[1779254602020,45.97,77076.37,0.0,0.94813,3e-05,7.5547]
[1779254602337,45.97,77076.37,0.0,0.94813,3e-05,7.5547]
[1779254602519,45.97,77076.37,0.0,0.94813,3e-05,7.5547]
[1779254602576,45.97,77074.35,0.0,0.94806,3e-05,7.56226]
[1779254607818,45.97,77075.76,0.0,0.9481,3e-05,7.55744]
[1779254608825,45.97,77070.97,0.0,0.94795,3e-05,7.57507]
[1779254609809,45.97,77070.97,0.0,0.94795,3e-05,7.57507]
[1779254610016,45.97,77070.97,0.0,0.94795,3e-05,7.57507]
[1779254610024,45.97,77070.97,0.0,0.94795,3e-05,7.57507]
[1779254610274,45.97,77070.97,0.0,0.94795,3e-05,7.57507]
[1779254610375,45.97,77070.92,0.0,0.94794,3e-05,7.57536]
[1779254612888,45.97,77073.31,0.0,0.94804,3e-05,7.56363]
[1779254613022,45.97,77073.31,0.0,0.94804,3e-05,7.56363]
[1779254613225,45.97,77073.31,0.0,0.94804,3e-05,7.56363]
[1779254613273,45.97,77073.31,0.0,0.94804,3e-05,7.56363]
[1779254613371,45.98,77078.39,0.0,0.9482,3e-05,7.54519]
[1779254618899,45.98,77077.79,0.0,0.94818,3e-05,7.54784]
[1779254622869,45.98,77077.66,0.0,0.94817,3e-05,7.54851]
[1779254623105,45.98,77077.66,0.0,0.94817,3e-05,7.54851]
[1779254623107,45.98,77074.36,0.0,0.94806,3e-05,7.56078]
[1779254626172,45.98,77073.08,0.0,0.94802,3e-05,7.56562]
[1779254626221,45.98,77070.34,0.0,0.94793,3e-05,7.57578]
[1779254630673,45.98,77068.19,0.0,0.94786,3e-05,7.58382]
[1779254630771,45.98,77068.19,0.0,0.94786,3e-05,7.58382]
[1779254635061,45.98,77068.75,0.0,0.94788,3e-05,7.58192]
[1779254635271,45.98,77068.75,0.0,0.94788,3e-05,7.58192]
[1779254635370,45.98,77069.52,0.0,0.9479,3e-05,7.57917]
[1779254635839,45.98,77069.52,0.0,0.9479,3e-05,7.57917]
[1779254636024,45.98,77069.52,0.0,0.9479,3e-05,7.57917]
[1779254641060,45.98,77068.28,0.0,0.94786,3e-05,7.58392]
[1779254645047,45.98,77066.74,0.0,0.94781,3e-05,7.58969]
[1779254645277,45.98,77066.74,0.0,0.94781,3e-05,7.58969]
[1779254645310,45.98,77066.74,0.0,0.94781,3e-05,7.58969]
[1779254645529,45.98,77066.74,0.0,0.94781,3e-05,7.58969]
[1779254645588,45.98,77066.13,0.0,0.94779,3e-05,7.59199]
[1779254649743,45.98,77065.89,0.0,0.94778,3e-05,7.59293]
[1779254649774,45.98,77065.89,0.0,0.94778,3e-05,7.59293]
[1779254650458,45.98,77065.89,0.0,0.94778,3e-05,7.59293]
[1779254650519,45.98,77065.89,0.0,0.94778,3e-05,7.59293]
[1779254650620,45.98,77066.65,0.0,0.9478,3e-05,7.59017]
[1779254656231,45.98,77066.13,0.0,0.94779,3e-05,7.59216]
[1779254658186,45.98,77065.28,0.0,0.94776,3e-05,7.59532]
[1779254658270,45.98,77065.28,0.0,0.94776,3e-05,7.59532]
[1779254664221,45.98,77063.82,0.0,0.94771,3e-05,7.60079]
[1779254669256,45.98,77063.74,0.0,0.94771,3e-05,7.60108]
[1779254672026,45.98,77064.55,0.0,0.94775,3e-05,7.59507]
[1779254672064,45.98,77064.55,0.0,0.94775,3e-05,7.59507]
[1779254672223,45.98,77064.55,0.0,0.94775,3e-05,7.59507]
[1779254672272,45.98,77064.55,0.0,0.94775,3e-05,7.59507]
[1779254672277,45.98,77064.8,0.0,0.94776,3e-05,7.59416]
[1779254675503,45.98,77064.69,0.0,0.94776,3e-05,7.59458]
[1779254675521,45.98,77064.69,0.0,0.94776,3e-05,7.59458]
[1779254675666,45.98,77074.49,0.0,0.94808,3e-05,7.55865]
[1779254676064,45.98,77074.49,0.0,0.94808,3e-05,7.55865]
[1779254676271,45.98,77074.49,0.0,0.94808,3e-05,7.55865]
[1779254676306,45.98,77074.0,0.0,0.94806,3e-05,7.56052]
[1779254679328,45.98,77076.63,0.0,0.94814,3e-05,7.55109]
[1779254679826,45.98,77076.63,0.0,0.94814,3e-05,7.55109]
[1779254680024,45.98,77076.63,0.0,0.94814,3e-05,7.55109]
[1779254680670,45.98,77076.63,0.0,0.94814,3e-05,7.55109]
[1779254680707,45.98,77078.17,0.0,0.94819,3e-05,7.54555]
[1779254680771,45.98,77078.17,0.0,0.94819,3e-05,7.54555]
[1779254686686,45.98,77076.92,0.0,0.94815,3e-05,7.55061]
[1779254686776,45.98,77077.16,0.0,0.94815,3e-05,7.54982]
[1779254688206,45.98,77078.02,0.0,0.94818,3e-05,7.54677]
[1779254688269,45.98,77078.02,0.0,0.94818,3e-05,7.54677]
[1779254688394,45.98,77079.55,0.0,0.94823,3e-05,7.54128]
[1779254693689,45.98,77080.75,0.0,0.94826,3e-05,7.53736]
[1779254693773,45.98,77080.05,0.0,0.94824,3e-05,7.54004]
[1779254696307,45.99,77080.38,0.0,0.94825,3e-05,7.53908]
[1779254696521,45.99,77080.38,0.0,0.94825,3e-05,7.53908]
[1779254696621,45.99,77079.48,0.0,0.94822,3e-05,7.54249]
[1779254700694,45.99,77080.05,0.0,0.94823,3e-05,7.54076]
[1779254700478,45.99,77083.63,0.0,0.94835,3e-05,7.5278]
[1779254700770,45.99,77083.63,0.0,0.94835,3e-05,7.5278]
[1779254705352,45.99,77083.54,0.0,0.94834,3e-05,7.52869]
[1779254705728,45.99,77083.54,0.0,0.94834,3e-05,7.52869]
[1779254705513,45.99,77086.91,0.0,0.94845,3e-05,7.51653]
[1779254705771,45.99,77086.91,0.0,0.94845,3e-05,7.51653]
[1779254706272,45.99,77086.91,0.0,0.94845,3e-05,7.51653]
[1779254706520,45.99,77088.69,0.0,0.94851,3e-05,7.5102]
[1779254711555,45.99,77087.88,0.0,0.94847,3e-05,7.51398]
[1779254713569,45.99,77090.31,0.0,0.94855,3e-05,7.50545]
[1779254714628,45.99,77090.31,0.0,0.94855,3e-05,7.50545]
[1779254714784,45.99,77089.42,0.0,0.94852,3e-05,7.50887]
[1779254719611,45.99,77086.11,0.0,0.9484,3e-05,7.52177]
[1779254720835,45.99,77085.06,0.0,0.94837,3e-05,7.52576]
[1779254721020,45.99,77085.06,0.0,0.94837,3e-05,7.52576]
[1779254723758,45.99,77077.76,0.0,0.94813,3e-05,7.55286]
[1779254723808,45.99,77077.76,0.0,0.94813,3e-05,7.55286]
[1779254724023,45.99,77077.76,0.0,0.94813,3e-05,7.55286]
[1779254724469,45.99,77077.76,0.0,0.94813,3e-05,7.55286]
[1779254724646,46.0,77074.18,0.0,0.94801,3e-05,7.56606]
[1779254729681,46.0,77071.4,0.0,0.94792,3e-05,7.57653]
[1779254730089,46.0,77071.4,0.0,0.94792,3e-05,7.57653]
[1779254730276,46.0,77071.4,0.0,0.94792,3e-05,7.57653]
[1779254735722,46.0,77070.97,0.0,0.94792,3e-05,7.57539]
[1779254739767,46.0,77073.65,0.0,0.94801,3e-05,7.56571]
[1779254740021,46.0,77076.5,0.0,0.9481,3e-05,7.55533]
[1779254740594,46.0,77076.5,0.0,0.9481,3e-05,7.55533]
[1779254740769,46.0,77076.5,0.0,0.9481,3e-05,7.55533]
[1779254740757,46.0,77078.74,0.0,0.94817,3e-05,7.54722]
[1779254745793,46.0,77079.08,0.0,0.94818,3e-05,7.54642]
[1779254751971,46.0,77079.25,0.0,0.94818,3e-05,7.54618]
[1779254752023,46.0,77079.25,0.0,0.94818,3e-05,7.54618]
[1779254757859,46.0,77078.28,0.0,0.94814,3e-05,7.55034]
[1779254758026,46.0,77078.28,0.0,0.94814,3e-05,7.55034]
[1779254758126,46.0,77077.76,0.0,0.94813,3e-05,7.55232]
[1779254762543,46.0,77076.53,0.0,0.94808,3e-05,7.55705]
[1779254762770,46.0,77076.53,0.0,0.94808,3e-05,7.55705]
[1779254767466,46.0,77077.78,0.0,0.94812,3e-05,7.55269]
[1779254767521,46.0,77077.78,0.0,0.94812,3e-05,7.55269]
[1779254768015,46.0,77077.78,0.0,0.94812,3e-05,7.553]
[1779254768270,46.0,77077.78,0.0,0.94812,3e-05,7.553]
[1779254768363,46.0,77075.73,0.0,0.94805,3e-05,7.56056]
[1779254772983,46.0,77071.23,0.0,0.9479,3e-05,7.57722]
[1779254776577,46.0,77070.98,0.0,0.9479,3e-05,7.57819]
[1779254776773,46.0,77070.98,0.0,0.9479,3e-05,7.57819]
[1779254776879,46.0,77070.94,0.0,0.94789,3e-05,7.5784]
[1779254777021,46.0,77070.94,0.0,0.94789,3e-05,7.5784]
[1779254777121,46.0,77071.8,0.0,0.94792,3e-05,7.57524]
[1779254781468,46.0,77071.56,0.0,0.94791,3e-05,7.57621]
[1779254781520,46.0,77071.56,0.0,0.94791,3e-05,7.57621]
[1779254781562,46.0,77072.9,0.0,0.94796,3e-05,7.57137]
[1779254786407,46.0,77072.57,0.0,0.94795,3e-05,7.5727]
[1779254786519,46.0,77072.57,0.0,0.94795,3e-05,7.5727]
[1779254792117,46.0,77072.29,0.0,0.94795,3e-05,7.57097]
[1779254793309,46.0,77072.29,0.0,0.94795,3e-05,7.57097]
[1779254793523,46.0,77072.29,0.0,0.94795,3e-05,7.57097]
[1779254794236,46.0,77071.57,0.0,0.94793,3e-05,7.57369]
[1779254794276,46.0,77071.57,0.0,0.94793,3e-05,7.57369]
[1779254794372,46.0,77071.05,0.0,0.94791,3e-05,7.57562]
[1779254797254,46.0,77071.1,0.0,0.94791,3e-05,7.57544]
[1779254797270,46.0,77071.1,0.0,0.94791,3e-05,7.57544]
[1779254801422,46.01,77074.02,0.0,0.94801,3e-05,7.56496]
[1779254801524,46.01,77074.02,0.0,0.94801,3e-05,7.56496]
[1779254801622,46.01,77073.37,0.0,0.94798,3e-05,7.56743]
[1779254806281,46.01,77073.38,0.0,0.94798,3e-05,7.56753]
[1779254806522,46.01,77073.38,0.0,0.94798,3e-05,7.56753]
[1779254810730,46.01,77072.54,0.0,0.94795,3e-05,7.57078]
[1779254810771,46.01,77072.54,0.0,0.94795,3e-05,7.57078]
[1779254810774,46.01,77073.21,0.0,0.94798,3e-05,7.5684]
[1779254811517,46.01,77073.21,0.0,0.94798,3e-05,7.5684]
[1779254816804,46.01,77071.23,0.0,0.94791,3e-05,7.57581]
[1779254817030,46.01,77071.15,0.0,0.94791,3e-05,7.57613]
[1779254817297,46.01,77071.47,0.0,0.94792,3e-05,7.57498]
[1779254822332,46.01,77072.17,0.0,0.94794,3e-05,7.57255]
[1779254827367,46.01,77071.3,0.0,0.94791,3e-05,7.57588]
[1779254832402,46.01,77071.43,0.0,0.94791,3e-05,7.57549]
[1779254837436,46.01,77072.9,0.0,0.94796,3e-05,7.57024]
[1779254842472,46.01,77072.14,0.0,0.94793,3e-05,7.57316]
[1779254846500,46.01,77076.99,0.0,0.94809,3e-05,7.55551]
[1779254851535,46.01,77078.03,0.0,0.94814,3e-05,7.54899]
[1779254856570,46.01,77077.89,0.0,0.94813,3e-05,7.54986]
[1779254859590,46.01,77073.23,0.0,0.94798,3e-05,7.56712]
[1779254864626,46.01,77072.19,0.0,0.94794,3e-05,7.57109]
[1779254869661,46.01,77080.36,0.0,0.94821,3e-05,7.54135]
[1779254874695,46.01,77080.97,0.0,0.94822,3e-05,7.53954]
[1779254881745,46.01,77080.3,0.0,0.9482,3e-05,7.54259]
[1779254886781,46.02,77080.72,0.0,0.94821,3e-05,7.54151]
[1779254891815,46.02,77082.13,0.0,0.94825,3e-05,7.53685]
[1779254897857,46.02,77081.7,0.0,0.94823,3e-05,7.53902]
[1779254902893,46.02,77080.87,0.0,0.9482,3e-05,7.54254]
[1779254907928,46.02,77080.98,0.0,0.9482,3e-05,7.5426]
[1779254912963,46.02,77080.1,0.0,0.94818,3e-05,7.54327]
[1779254917998,46.02,77080.09,0.0,0.94818,3e-05,7.54379]
[1779254923036,46.02,77083.5,0.0,0.94829,3e-05,7.53182]
[1779254927064,46.02,77084.46,0.0,0.94831,3e-05,7.52879]
[1779254928071,46.02,77086.65,0.0,0.94838,3e-05,7.52092]
[1779254933105,46.03,77090.18,0.0,0.94849,3e-05,7.50882]
[1779254938141,46.03,77086.98,0.0,0.94838,3e-05,7.52127]
[1779254943176,46.03,77088.39,0.0,0.94842,3e-05,7.51686]
[1779254948211,46.03,77085.13,0.0,0.94831,3e-05,7.52948]
[1779254953246,46.03,77085.21,0.0,0.9483,3e-05,7.5298]
[1779254958282,46.03,77085.4,0.0,0.94831,3e-05,7.52973]
[1779254963317,46.04,77085.3,0.0,0.9483,3e-05,7.53071]
[1779254968351,46.04,77086.81,0.0,0.94834,3e-05,7.52582]
[1779254973389,46.04,77089.63,0.0,0.94844,3e-05,7.51319]
[1779254978424,46.04,77087.35,0.0,0.94836,3e-05,7.52224]
[1779254984465,46.04,77087.84,0.0,0.94837,3e-05,7.52127]
[1779254989500,46.04,77088.43,0.0,0.94839,3e-05,7.51978]
[1779254994536,46.05,77092.46,0.0,0.94851,3e-05,7.50594]
[1779254998564,46.05,77097.59,0.0,0.94867,3e-05,7.48792]
[1779255000578,46.05,77102.26,0.0,0.94882,3e-05,7.47115]
[1779255001585,46.05,77107.73,0.0,0.94899,3e-05,7.45132]
[1779255004606,46.05,77115.0,0.0,0.94923,3e-05,7.42497]
[1779255007629,46.05,77123.21,0.0,0.94949,3e-05,7.39511]
[1779255013032,46.05,77121.47,0.0,0.94944,3e-05,7.40105]
[1779255013268,46.05,77121.51,0.0,0.94943,3e-05,7.40124]
[1779255014678,46.05,77128.36,0.0,0.94965,3e-05,7.37683]
[1779255017291,46.05,77129.0,0.0,0.94967,3e-05,7.37449]
[1779255017520,46.05,77129.0,0.0,0.94967,3e-05,7.37449]
[1779255017700,46.05,77128.72,0.0,0.94966,3e-05,7.37548]
[1779255021728,46.05,77140.99,0.0,0.95005,3e-05,7.33129]
[1779255022736,46.05,77149.37,0.0,0.95031,3e-05,7.30132]
[1779255023743,46.05,77143.39,0.0,0.95012,3e-05,7.32284]
[1779255024272,46.05,77143.39,0.0,0.95012,3e-05,7.32284]
[1779255024751,46.05,77149.76,0.0,0.95032,3e-05,7.30009]
[1779255026769,46.05,77151.89,0.0,0.95039,3e-05,7.2927]
[1779255027241,46.05,77151.89,0.0,0.95039,3e-05,7.2927]
[1779255027272,46.05,77151.89,0.0,0.95039,3e-05,7.2927]
[1779255027777,46.05,77150.88,0.0,0.95035,3e-05,7.29643]
[1779255031805,46.05,77161.81,0.0,0.95071,3e-05,7.25492]
[1779255032812,46.05,77162.0,0.0,0.95071,3e-05,7.25443]
[1779255034999,46.05,77160.04,0.0,0.95065,3e-05,7.26159]
[1779255035022,46.05,77160.04,0.0,0.95065,3e-05,7.26159]
[1779255037187,46.06,77162.3,0.0,0.95071,3e-05,7.25525]
[1779255038630,46.06,77164.33,0.0,0.95077,3e-05,7.2482]
[1779255038778,46.06,77164.33,0.0,0.95077,3e-05,7.2482]
[1779255038855,46.06,77164.17,0.0,0.95076,3e-05,7.24937]
[1779255043890,46.06,77166.1,0.0,0.95079,3e-05,7.24549]
[1779255044897,46.07,77158.96,0.0,0.95057,3e-05,7.27152]
[1779255046911,46.07,77157.09,0.0,0.9505,3e-05,7.27929]
[1779255051946,46.08,77157.64,0.0,0.95049,3e-05,7.28]
[1779255054967,46.08,77151.88,0.0,0.9503,3e-05,7.30214]
[1779255058544,46.08,77152.02,0.0,0.95029,3e-05,7.3031]
[1779255058774,46.08,77152.02,0.0,0.95029,3e-05,7.3031]
[1779255058996,46.08,77153.86,0.0,0.95035,3e-05,7.29701]
[1779255060003,46.08,77161.4,0.0,0.95058,3e-05,7.27019]
[1779255061010,46.08,77165.82,0.0,0.95072,3e-05,7.25458]
[1779255065038,46.09,77172.84,0.0,0.95093,3e-05,7.23028]
[1779255069066,46.09,77179.15,0.0,0.95111,3e-05,7.20952]
[1779255071096,46.09,77192.31,0.0,0.95151,3e-05,7.16319]
[1779255071676,46.09,77192.31,0.0,0.95151,3e-05,7.16319]
[1779255074116,46.09,77193.63,0.0,0.95155,3e-05,7.15939]
[1779255074653,46.09,77193.63,0.0,0.95155,3e-05,7.15939]
[1779255077176,46.09,77186.33,0.0,0.95131,3e-05,7.18613]
[1779255079153,46.1,77183.0,0.0,0.9512,3e-05,7.19926]
[1779255082775,46.1,77182.81,0.0,0.95118,3e-05,7.20108]
[1779255082910,46.1,77182.81,0.0,0.95118,3e-05,7.20108]
[1779255083024,46.1,77182.81,0.0,0.95118,3e-05,7.20108]
[1779255083122,46.1,77186.05,0.0,0.95128,3e-05,7.18988]
[1779255084189,46.1,77179.78,0.0,0.95109,3e-05,7.21235]
[1779255088008,46.1,77177.74,0.0,0.95102,3e-05,7.22003]
[1779255088268,46.1,77177.56,0.0,0.95101,3e-05,7.22109]
[1779255093919,46.11,77178.09,0.0,0.95104,3e-05,7.21706]
[1779255094025,46.11,77178.09,0.0,0.95104,3e-05,7.21706]
[1779255094138,46.11,77178.09,0.0,0.95104,3e-05,7.21706]
[1779255094119,46.11,77177.66,0.0,0.95102,3e-05,7.219]
[1779255094274,46.11,77177.66,0.0,0.95102,3e-05,7.219]
[1779255097459,46.11,77179.66,0.0,0.95108,3e-05,7.21232]
[1779255097523,46.11,77179.66,0.0,0.95108,3e-05,7.21232]
[1779255097773,46.11,77179.66,0.0,0.95108,3e-05,7.21232]
[1779255097876,46.11,77179.66,0.0,0.95108,3e-05,7.21232]
[1779255098020,46.11,77179.66,0.0,0.95108,3e-05,7.21232]
[1779255098121,46.11,77182.85,0.0,0.95117,3e-05,7.20144]
[1779255102364,46.11,77184.08,0.0,0.95121,3e-05,7.19782]
[1779255102523,46.11,77184.08,0.0,0.95121,3e-05,7.19782]
[1779255102710,46.11,77184.08,0.0,0.95121,3e-05,7.19782]
[1779255102773,46.11,77184.08,0.0,0.95121,3e-05,7.19782]
[1779255102805,46.11,77185.66,0.0,0.95125,3e-05,7.19272]
[1779255107817,46.11,77186.05,0.0,0.95126,3e-05,7.19209]
[1779255108024,46.11,77186.05,0.0,0.95126,3e-05,7.19209]
[1779255108071,46.11,77186.05,0.0,0.95126,3e-05,7.19209]
[1779255108122,46.11,77186.39,0.0,0.95126,3e-05,7.1914]
[1779255108269,46.11,77186.39,0.0,0.95126,3e-05,7.1914]
[1779255112699,46.12,77187.57,0.0,0.95129,3e-05,7.18798]
[1779255112774,46.12,77187.57,0.0,0.95129,3e-05,7.18798]
[1779255112908,46.12,77187.57,0.0,0.95129,3e-05,7.18798]
[1779255113021,46.12,77187.57,0.0,0.95129,3e-05,7.18798]
[1779255113121,46.12,77186.4,0.0,0.95125,3e-05,7.19264]
[1779255113394,46.12,77182.52,0.0,0.95113,3e-05,7.20638]
[1779255116295,46.12,77183.18,0.0,0.95115,3e-05,7.20475]
[1779255116523,46.12,77183.18,0.0,0.95115,3e-05,7.20475]
[1779255116622,46.12,77183.78,0.0,0.95116,3e-05,7.20286]
[1779255121450,46.12,77189.59,0.0,0.95133,3e-05,7.18348]
[1779255122457,46.12,77197.46,0.0,0.95157,3e-05,7.15596]
[1779255124286,46.12,77198.8,0.0,0.95161,3e-05,7.15155]
[1779255124528,46.12,77198.8,0.0,0.95161,3e-05,7.15155]
[1779255130636,46.13,77198.8,0.0,0.95159,3e-05,7.15348]
[1779255130777,46.13,77198.8,0.0,0.95159,3e-05,7.15348]
[1779255130895,46.13,77198.8,0.0,0.95159,3e-05,7.15348]
[1779255131019,46.13,77198.8,0.0,0.95159,3e-05,7.15348]
[1779255131102,46.13,77198.88,0.0,0.95159,3e-05,7.15351]
[1779255136879,46.13,77200.2,0.0,0.95162,3e-05,7.15046]
[1779255137095,46.13,77200.2,0.0,0.95162,3e-05,7.15046]
[1779255137270,46.13,77200.3,0.0,0.95162,3e-05,7.15043]
[1779255142028,46.14,77202.25,0.0,0.95167,3e-05,7.14486]
[1779255142042,46.14,77203.44,0.0,0.9517,3e-05,7.14101]
[1779255142272,46.14,77203.44,0.0,0.9517,3e-05,7.14101]
[1779255142442,46.14,77203.44,0.0,0.9517,3e-05,7.14101]
[1779255142522,46.14,77203.44,0.0,0.9517,3e-05,7.14101]
[1779255142596,46.14,77203.27,0.0,0.95169,3e-05,7.14194]
[1779255147632,46.14,77202.3,0.0,0.95165,3e-05,7.14703]
[1779255149264,46.14,77203.13,0.0,0.95167,3e-05,7.14444]
[1779255149271,46.14,77203.13,0.0,0.95167,3e-05,7.14444]
[1779255149594,46.14,77203.13,0.0,0.95167,3e-05,7.14444]
[1779255149776,46.14,77203.13,0.0,0.95167,3e-05,7.14444]
[1779255149862,46.14,77199.69,0.0,0.95157,3e-05,7.15688]
[1779255154685,46.15,77213.81,0.0,0.952,3e-05,7.10582]
[1779255156036,46.15,77213.81,0.0,0.952,3e-05,7.10582]
[1779255156120,46.15,77216.34,0.0,0.95208,3e-05,7.0972]
[1779255156564,46.15,77216.34,0.0,0.95208,3e-05,7.0972]
[1779255156699,46.15,77218.6,0.0,0.95214,3e-05,7.08954]
[1779255158369,46.15,77221.22,0.0,0.95222,3e-05,7.08064]
[1779255158712,46.15,77218.82,0.0,0.95214,3e-05,7.08934]
[1779255159373,46.15,77218.82,0.0,0.95214,3e-05,7.08934]
[1779255159527,46.15,77218.82,0.0,0.95214,3e-05,7.08934]
[1779255164401,46.15,77219.3,0.0,0.95215,3e-05,7.08904]
[1779255164522,46.15,77219.3,0.0,0.95215,3e-05,7.08904]
[1779255166349,46.16,77220.41,0.0,0.95217,3e-05,7.08587]
[1779255166524,46.16,77220.41,0.0,0.95217,3e-05,7.08587]
[1779255166769,46.16,77220.24,0.0,0.95217,3e-05,7.08689]
[1779255171805,46.16,77220.15,0.0,0.95214,3e-05,7.08936]
[1779255174826,46.17,77223.9,0.0,0.95225,3e-05,7.07752]
[1779255175590,46.17,77223.9,0.0,0.95225,3e-05,7.07752]
[1779255175770,46.17,77223.9,0.0,0.95225,3e-05,7.07752]
[1779255175832,46.17,77226.88,0.0,0.95233,3e-05,7.06755]
[1779255176358,46.17,77226.88,0.0,0.95233,3e-05,7.06755]
[1779255176520,46.17,77226.88,0.0,0.95233,3e-05,7.06755]
[1779255180868,46.17,77230.67,0.0,0.95243,3e-05,7.05668]
[1779255181878,46.17,77242.48,0.0,0.95278,3e-05,7.01602]
[1779255182884,46.17,77245.74,0.0,0.95287,3e-05,7.0051]
[1779255184450,46.18,77246.23,0.0,0.95288,3e-05,7.00384]
[1779255184849,46.18,77246.23,0.0,0.95288,3e-05,7.00384]
[1779255184934,46.18,77246.23,0.0,0.95288,3e-05,7.00384]
[1779255185023,46.18,77246.14,0.0,0.95288,3e-05,7.00459]
[1779255185550,46.18,77246.14,0.0,0.95288,3e-05,7.00459]
[1779255185905,46.18,77244.5,0.0,0.95282,3e-05,7.01072]
[1779255190939,46.18,77234.16,0.0,0.95249,3e-05,7.04925]
[1779255192120,46.18,77234.16,0.0,0.95249,3e-05,7.04925]
[1779255192217,46.18,77233.41,0.0,0.95247,3e-05,7.05237]
[1779255192274,46.18,77233.41,0.0,0.95247,3e-05,7.05237]
[1779255192437,46.18,77233.41,0.0,0.95247,3e-05,7.05237]
[1779255192522,46.18,77233.41,0.0,0.95247,3e-05,7.05237]
[1779255192954,46.19,77233.47,0.0,0.95246,3e-05,7.05265]
[1779255197990,46.19,77235.73,0.0,0.95251,3e-05,7.0473]
[1779255203025,46.2,77234.48,0.0,0.95245,3e-05,7.05413]
[1779255205434,46.2,77233.24,0.0,0.95241,3e-05,7.05944]
[1779255205521,46.2,77233.24,0.0,0.95241,3e-05,7.05944]
[1779255205795,46.2,77233.24,0.0,0.95241,3e-05,7.05944]
[1779255206021,46.2,77233.24,0.0,0.95241,3e-05,7.05944]
[1779255206046,46.2,77234.27,0.0,0.95243,3e-05,7.05632]
[1779255207027,46.2,77234.27,0.0,0.95243,3e-05,7.05632]
[1779255207053,46.2,77231.0,0.0,0.95233,3e-05,7.06822]
[1779255207658,46.2,77231.0,0.0,0.95233,3e-05,7.06822]
[1779255207771,46.2,77231.0,0.0,0.95233,3e-05,7.06822]
[1779255208855,46.2,77229.43,0.0,0.95228,3e-05,7.07417]
[1779255209019,46.2,77229.43,0.0,0.95228,3e-05,7.07417]
[1779255209066,46.2,77233.06,0.0,0.95239,3e-05,7.06195]
[1779255212088,46.21,77229.63,0.0,0.95229,3e-05,7.07241]
[1779255212761,46.21,77229.63,0.0,0.95229,3e-05,7.07241]
[1779255212779,46.21,77229.63,0.0,0.95229,3e-05,7.07241]
[1779255217846,46.21,77227.97,0.0,0.95222,3e-05,7.08043]
[1779255218036,46.21,77227.97,0.0,0.95222,3e-05,7.08043]
[1779255218130,46.21,77222.94,0.0,0.95206,3e-05,7.09846]
[1779255218721,46.21,77222.94,0.0,0.95206,3e-05,7.09846]
[1779255218772,46.21,77222.94,0.0,0.95206,3e-05,7.09846]
[1779255219137,46.22,77219.57,0.0,0.95196,3e-05,7.11067]
[1779255220144,46.22,77216.64,0.0,0.95187,3e-05,7.12133]
[1779255221151,46.22,77213.24,0.0,0.95176,3e-05,7.13363]
[1779255221306,46.22,77213.24,0.0,0.95176,3e-05,7.13363]
[1779255221520,46.22,77213.24,0.0,0.95176,3e-05,7.13363]
[1779255225294,46.22,77213.64,0.0,0.95176,3e-05,7.13325]
[1779255225524,46.22,77211.61,0.0,0.9517,3e-05,7.14072]
[1779255225573,46.22,77211.61,0.0,0.9517,3e-05,7.14072]
[1779255225771,46.22,77211.61,0.0,0.9517,3e-05,7.14072]
[1779255226185,46.22,77211.37,0.0,0.95169,3e-05,7.14189]
[1779255230214,46.22,77205.15,0.0,0.95149,3e-05,7.16504]
[1779255231221,46.23,77201.71,0.0,0.95138,3e-05,7.17745]
[1779255232661,46.23,77202.46,0.0,0.9514,3e-05,7.17507]
[1779255232775,46.23,77202.46,0.0,0.9514,3e-05,7.17507]
[1779255233030,46.23,77202.46,0.0,0.9514,3e-05,7.17507]
[1779255233273,46.23,77202.46,0.0,0.9514,3e-05,7.17507]
[1779255233235,46.23,77201.55,0.0,0.95137,3e-05,7.17854]
[1779255236295,46.23,77202.06,0.0,0.95138,3e-05,7.17726]
[1779255236304,46.23,77196.6,0.0,0.95121,3e-05,7.19678]
[1779255236523,46.23,77196.6,0.0,0.95121,3e-05,7.19678]
[1779255236728,46.23,77196.6,0.0,0.95121,3e-05,7.19678]
[1779255236772,46.23,77196.6,0.0,0.95121,3e-05,7.19678]
[1779255237263,46.23,77196.26,0.0,0.9512,3e-05,7.19821]
[1779255238270,46.23,77192.38,0.0,0.95108,3e-05,7.21214]
[1779255239277,46.23,77183.65,0.0,0.95081,3e-05,7.24325]
[1779255240149,46.23,77183.65,0.0,0.95081,3e-05,7.24325]
[1779255240270,46.23,77183.65,0.0,0.95081,3e-05,7.24325]
[1779255240283,46.23,77181.95,0.0,0.95075,3e-05,7.24943]
[1779255241026,46.23,77181.95,0.0,0.95075,3e-05,7.24943]
[1779255241274,46.23,77181.95,0.0,0.95075,3e-05,7.24943]
[1779255241291,46.23,77177.84,0.0,0.95062,3e-05,7.26415]
[1779255244312,46.23,77180.4,0.0,0.9507,3e-05,7.25539]
[1779255246900,46.23,77178.24,0.0,0.95063,3e-05,7.26319]
[1779255247021,46.23,77178.24,0.0,0.95063,3e-05,7.26319]
[1779255247105,46.23,77171.99,0.0,0.95043,3e-05,7.286]
[1779255249006,46.23,77170.1,0.0,0.95037,3e-05,7.29272]
[1779255249024,46.23,77170.1,0.0,0.95037,3e-05,7.29272]
[1779255249101,46.24,77166.93,0.0,0.95027,3e-05,7.30493]
[1779255250355,46.24,77164.08,0.0,0.95017,3e-05,7.31553]
[1779255254383,46.24,77159.9,0.0,0.95003,3e-05,7.33213]
[1779255255452,46.24,77159.9,0.0,0.95003,3e-05,7.33213]
[1779255255522,46.24,77159.9,0.0,0.95003,3e-05,7.33213]
[1779255255624,46.24,77152.93,0.0,0.9498,3e-05,7.35786]
[1779255256605,46.24,77152.93,0.0,0.9498,3e-05,7.35786]
[1779255256772,46.24,77152.93,0.0,0.9498,3e-05,7.35786]
[1779255257404,46.24,77156.73,0.0,0.94992,3e-05,7.34421]
[1779255262604,46.24,77156.57,0.0,0.94992,3e-05,7.34467]
[1779255262826,46.24,77156.57,0.0,0.94992,3e-05,7.34467]
[1779255263018,46.24,77156.57,0.0,0.94992,3e-05,7.34467]
[1779255263048,46.24,77155.34,0.0,0.94988,3e-05,7.34897]
[1779255264283,46.24,77155.34,0.0,0.94988,3e-05,7.34897]
[1779255264529,46.24,77156.43,0.0,0.94992,3e-05,7.34507]
[1779255266466,46.24,77160.67,0.0,0.95005,3e-05,7.32982]
[1779255267474,46.24,77163.05,0.0,0.95012,3e-05,7.3213]
[1779255268808,46.24,77163.05,0.0,0.95012,3e-05,7.3213]
[1779255269027,46.24,77163.05,0.0,0.95012,3e-05,7.3213]
[1779255271502,46.24,77165.67,0.0,0.95022,3e-05,7.309]
[1779255272731,46.24,77165.67,0.0,0.95022,3e-05,7.309]
[1779255272769,46.24,77165.67,0.0,0.95022,3e-05,7.309]
[1779255273273,46.24,77165.67,0.0,0.95022,3e-05,7.309]
[1779255273375,46.24,77164.85,0.0,0.9502,3e-05,7.31198]
[1779255278551,46.24,77165.77,0.0,0.95023,3e-05,7.30884]
[1779255281446,46.24,77165.4,0.0,0.95021,3e-05,7.31024]
[1779255281524,46.24,77165.4,0.0,0.95021,3e-05,7.31024]
[1779255282580,46.24,77160.07,0.0,0.95005,3e-05,7.32929]
[1779255283586,46.24,77154.93,0.0,0.94989,3e-05,7.34769]
[1779255284827,46.24,77154.93,0.0,0.94989,3e-05,7.34769]
[1779255285022,46.24,77154.93,0.0,0.94989,3e-05,7.34769]
[1779255285799,46.24,77151.88,0.0,0.94979,3e-05,7.35857]
[1779255286019,46.24,77151.88,0.0,0.94979,3e-05,7.35857]
[1779255286121,46.24,77151.33,0.0,0.94977,3e-05,7.36048]
[1779255291641,46.24,77152.71,0.0,0.94982,3e-05,7.35524]
[1779255295710,46.24,77152.47,0.0,0.94981,3e-05,7.35595]
[1779255295770,46.24,77152.47,0.0,0.94981,3e-05,7.35595]
[1779255302085,46.24,77152.36,0.0,0.94981,3e-05,7.35605]
[1779255302271,46.24,77152.36,0.0,0.94981,3e-05,7.35605]
[1779255302371,46.24,77158.26,0.0,0.95,3e-05,7.3349]
[1779255302987,46.24,77158.26,0.0,0.95,3e-05,7.3349]
[1779255303025,46.24,77158.26,0.0,0.95,3e-05,7.3349]
[1779255303121,46.24,77159.63,0.0,0.95004,3e-05,7.32998]
[1779255306953,46.24,77161.69,0.0,0.9501,3e-05,7.32262]
[1779255307023,46.24,77161.69,0.0,0.9501,3e-05,7.32262]
[1779255308766,46.24,77167.77,0.0,0.95029,3e-05,7.30098]
[1779255313801,46.24,77166.74,0.0,0.95026,3e-05,7.30488]
[1779255315224,46.24,77166.74,0.0,0.95026,3e-05,7.30488]
[1779255315271,46.24,77166.74,0.0,0.95026,3e-05,7.30488]
[1779255315874,46.24,77166.11,0.0,0.95024,3e-05,7.30717]
[1779255316020,46.24,77166.11,0.0,0.95024,3e-05,7.30717]
[1779255316120,46.24,77166.15,0.0,0.95024,3e-05,7.30706]
[1779255317829,46.24,77160.96,0.0,0.95008,3e-05,7.32565]
[1779255322260,46.24,77160.72,0.0,0.95007,3e-05,7.32654]
[1779255322270,46.24,77160.72,0.0,0.95007,3e-05,7.32654]
[1779255324222,46.24,77159.79,0.0,0.95004,3e-05,7.32987]
[1779255324268,46.24,77159.79,0.0,0.95004,3e-05,7.32987]
[1779255324370,46.24,77157.9,0.0,0.94998,3e-05,7.33664]
[1779255329806,46.24,77156.76,0.0,0.94995,3e-05,7.34072]
[1779255330026,46.24,77156.76,0.0,0.94995,3e-05,7.34072]
[1779255331156,46.24,77157.63,0.0,0.94997,3e-05,7.33761]
[1779255331271,46.24,77157.63,0.0,0.94997,3e-05,7.33761]
[1779255331372,46.24,77159.48,0.0,0.95005,3e-05,7.32803]
[1779255332936,46.24,77164.79,0.0,0.95022,3e-05,7.30915]
[1779255333608,46.24,77164.79,0.0,0.95022,3e-05,7.30915]
[1779255333770,46.24,77164.79,0.0,0.95022,3e-05,7.30915]
[1779255337371,46.24,77166.52,0.0,0.95027,3e-05,7.3032]
[1779255337383,46.24,77165.93,0.0,0.95025,3e-05,7.30537]
[1779255337523,46.24,77165.93,0.0,0.95025,3e-05,7.30537]
[1779255340681,46.24,77166.61,0.0,0.95027,3e-05,7.30317]
[1779255340771,46.24,77166.61,0.0,0.95027,3e-05,7.30317]
[1779255346028,46.24,77167.62,0.0,0.9503,3e-05,7.30002]
[1779255348599,46.24,77168.57,0.0,0.95032,3e-05,7.2968]
[1779255348771,46.24,77168.57,0.0,0.95032,3e-05,7.2968]
[1779255349181,46.24,77168.57,0.0,0.95032,3e-05,7.2968]
[1779255349274,46.24,77168.57,0.0,0.95032,3e-05,7.2968]
[1779255349287,46.24,77170.96,0.0,0.9504,3e-05,7.28837]
[1779255355092,46.25,77171.19,0.0,0.9504,3e-05,7.28817]
[1779255356129,46.25,77175.31,0.0,0.95053,3e-05,7.27361]
[1779255357121,46.25,77196.48,0.0,0.95118,3e-05,7.19874]
[1779255358127,46.25,77197.57,0.0,0.95121,3e-05,7.195]
[1779255360152,46.25,77195.71,0.0,0.95115,3e-05,7.20168]
[1779255360376,46.25,77195.71,0.0,0.95115,3e-05,7.20168]
[1779255365178,46.25,77189.99,0.0,0.95097,3e-05,7.22341]
[1779255366185,46.25,77187.12,0.0,0.95088,3e-05,7.23377]
[1779255367193,46.25,77203.55,0.0,0.95138,3e-05,7.17592]
[1779255368200,46.25,77209.76,0.0,0.95157,3e-05,7.1542]
[1779255369067,46.25,77209.76,0.0,0.95157,3e-05,7.1542]
[1779255370598,46.25,77208.06,0.0,0.95151,3e-05,7.16052]
[1779255370949,46.25,77208.06,0.0,0.95151,3e-05,7.16052]
[1779255371221,46.25,77208.25,0.0,0.95152,3e-05,7.16002]
[1779255375249,46.25,77201.43,0.0,0.9513,3e-05,7.18469]
[1779255376033,46.25,77201.43,0.0,0.9513,3e-05,7.18469]
[1779255376268,46.25,77201.43,0.0,0.9513,3e-05,7.18469]
[1779255377120,46.25,77199.77,0.0,0.95125,3e-05,7.19067]
[1779255377273,46.25,77199.77,0.0,0.95125,3e-05,7.19067]
[1779255377347,46.26,77199.57,0.0,0.95124,3e-05,7.19163]
[1779255380285,46.26,77198.8,0.0,0.95122,3e-05,7.19486]
[1779255380522,46.26,77199.46,0.0,0.95123,3e-05,7.19277]
[1779255382889,46.26,77202.55,0.0,0.95132,3e-05,7.18238]
[1779255383025,46.26,77202.55,0.0,0.95132,3e-05,7.18238]
[1779255383305,46.26,77203.86,0.0,0.95136,3e-05,7.17803]
[1779255384382,46.26,77203.86,0.0,0.95136,3e-05,7.17803]
[1779255384518,46.26,77200.16,0.0,0.95125,3e-05,7.19134]
[1779255390012,46.26,77194.61,0.0,0.95107,3e-05,7.21205]
[1779255390029,46.26,77194.61,0.0,0.95107,3e-05,7.21205]
[1779255390354,46.26,77194.23,0.0,0.95105,3e-05,7.21361]
[1779255391548,46.26,77195.71,0.0,0.95111,3e-05,7.20563]
[1779255397403,46.27,77195.36,0.0,0.95109,3e-05,7.20821]
[1779255398695,46.27,77194.02,0.0,0.95105,3e-05,7.21317]
[1779255398771,46.27,77194.02,0.0,0.95105,3e-05,7.21317]
[1779255399416,46.27,77192.62,0.0,0.951,3e-05,7.21833]
[1779255404452,46.27,77193.0,0.0,0.95101,3e-05,7.21801]
[1779255409517,46.27,77193.93,0.0,0.95103,3e-05,7.21573]
[1779255410494,46.27,77200.59,0.0,0.95123,3e-05,7.19243]
[1779255415530,46.28,77199.96,0.0,0.9512,3e-05,7.19589]
[1779255420566,46.28,77198.03,0.0,0.95113,3e-05,7.20389]
[1779255425601,46.28,77199.84,0.0,0.95118,3e-05,7.19865]
[1779255430636,46.28,77199.17,0.0,0.95115,3e-05,7.20217]
[1779255432650,46.29,77206.22,0.0,0.95136,3e-05,7.17776]
[1779255434264,46.29,77206.22,0.0,0.95136,3e-05,7.17776]
[1779255435021,46.29,77207.67,0.0,0.9514,3e-05,7.17288]
[1779255440706,46.29,77210.59,0.0,0.95148,3e-05,7.16343]
[1779255443030,46.29,77211.87,0.0,0.95152,3e-05,7.15922]
[1779255443156,46.29,77211.87,0.0,0.95152,3e-05,7.15922]
[1779255443273,46.29,77211.87,0.0,0.95152,3e-05,7.15922]
[1779255443370,46.29,77219.05,0.0,0.95174,3e-05,7.13417]
[1779255448763,46.29,77218.45,0.0,0.95171,3e-05,7.13728]
[1779255453806,46.29,77220.99,0.0,0.9518,3e-05,7.12667]
[1779255456827,46.3,77225.63,0.0,0.95193,3e-05,7.11107]
[1779255458529,46.3,77225.63,0.0,0.95193,3e-05,7.11107]
[1779255458769,46.3,77226.5,0.0,0.95196,3e-05,7.10826]
[1779255461436,46.3,77226.8,0.0,0.95196,3e-05,7.1077]
[1779255465054,46.3,77229.12,0.0,0.95202,3e-05,7.10059]
[1779255465274,46.3,77229.12,0.0,0.95202,3e-05,7.10059]
[1779255465308,46.3,77229.12,0.0,0.95202,3e-05,7.10059]
[1779255465521,46.3,77229.12,0.0,0.95202,3e-05,7.10059]
[1779255465375,46.3,77229.03,0.0,0.95202,3e-05,7.10116]
[1779255470926,46.3,77228.91,0.0,0.952,3e-05,7.1031]
[1779255476526,46.31,77225.05,0.0,0.95188,3e-05,7.11759]
[1779255476530,46.31,77224.81,0.0,0.95187,3e-05,7.11866]
[1779255476773,46.31,77224.81,0.0,0.95187,3e-05,7.11866]
[1779255476778,46.31,77224.81,0.0,0.95187,3e-05,7.11866]
[1779255477029,46.31,77224.81,0.0,0.95187,3e-05,7.11866]
[1779255481676,46.31,77225.13,0.0,0.95187,3e-05,7.11863]
[1779255481779,46.31,77225.13,0.0,0.95187,3e-05,7.11863]
[1779255481886,46.31,77225.13,0.0,0.95187,3e-05,7.11863]
[1779255482024,46.31,77225.13,0.0,0.95187,3e-05,7.11863]
[1779255482122,46.31,77225.35,0.0,0.95187,3e-05,7.11807]
[1779255484021,46.31,77229.37,0.0,0.95199,3e-05,7.10446]
[1779255485524,46.31,77229.37,0.0,0.95199,3e-05,7.10446]
[1779255485526,46.31,77229.86,0.0,0.952,3e-05,7.10299]
[1779255485779,46.31,77229.86,0.0,0.952,3e-05,7.10299]
[1779255491387,46.32,77229.61,0.0,0.95199,3e-05,7.10507]
[1779255491522,46.32,77229.61,0.0,0.95199,3e-05,7.10507]
[1779255493391,46.32,77227.53,0.0,0.95192,3e-05,7.11282]
[1779255495756,46.32,77225.8,0.0,0.95186,3e-05,7.11954]
[1779255495772,46.32,77225.8,0.0,0.95186,3e-05,7.11954]
[1779255501139,46.32,77225.87,0.0,0.95185,3e-05,7.12057]
[1779255503516,46.32,77225.16,0.0,0.95183,3e-05,7.12327]
[1779255503153,46.32,77220.69,0.0,0.95169,3e-05,7.13913]
[1779255503762,46.32,77220.69,0.0,0.95169,3e-05,7.13913]
[1779255503774,46.32,77220.69,0.0,0.95169,3e-05,7.13913]
[1779255504160,46.32,77219.97,0.0,0.95167,3e-05,7.14184]
[1779255508854,46.32,77220.11,0.0,0.95167,3e-05,7.14206]
[1779255509025,46.32,77220.11,0.0,0.95167,3e-05,7.14206]
[1779255509321,46.32,77220.11,0.0,0.95167,3e-05,7.14206]
[1779255509519,46.32,77220.11,0.0,0.95167,3e-05,7.14206]
[1779255509371,46.32,77220.03,0.0,0.95166,3e-05,7.14253]
[1779255515237,46.33,77220.05,0.0,0.95167,3e-05,7.14066]
[1779255518257,46.33,77215.19,0.0,0.95152,3e-05,7.15831]
[1779255520010,46.33,77212.93,0.0,0.95145,3e-05,7.16642]
[1779255520021,46.33,77212.93,0.0,0.95145,3e-05,7.16642]
[1779255520172,46.33,77212.93,0.0,0.95145,3e-05,7.16642]
[1779255520272,46.33,77212.93,0.0,0.95145,3e-05,7.16642]
[1779255520371,46.33,77212.86,0.0,0.95144,3e-05,7.16681]
[1779255525541,46.33,77213.21,0.0,0.95145,3e-05,7.16616]
[1779255534376,46.33,77213.09,0.0,0.95144,3e-05,7.16778]
[1779255534521,46.33,77213.09,0.0,0.95144,3e-05,7.16778]
[1779255534613,46.33,77215.84,0.0,0.95152,3e-05,7.15824]
[1779255534886,46.33,77215.84,0.0,0.95152,3e-05,7.15824]
[1779255535020,46.33,77215.84,0.0,0.95152,3e-05,7.15824]
[1779255538865,46.34,77217.52,0.0,0.95156,3e-05,7.15295]
[1779255539022,46.34,77217.52,0.0,0.95156,3e-05,7.15295]
[1779255541632,46.34,77218.39,0.0,0.95159,3e-05,7.15036]
[1779255541769,46.34,77218.39,0.0,0.95159,3e-05,7.15036]
[1779255543433,46.34,77217.95,0.0,0.95157,3e-05,7.15222]
[1779255545809,46.34,77219.47,0.0,0.95161,3e-05,7.14734]
[1779255546020,46.34,77219.47,0.0,0.95161,3e-05,7.14734]
[1779255551489,46.34,77219.56,0.0,0.9516,3e-05,7.14885]
[1779255553429,46.34,77219.6,0.0,0.9516,3e-05,7.14901]
[1779255553523,46.34,77219.6,0.0,0.9516,3e-05,7.14901]
[1779255553621,46.34,77219.5,0.0,0.95159,3e-05,7.14966]
[1779255553651,46.34,77219.5,0.0,0.95159,3e-05,7.14966]
[1779255553790,46.34,77219.5,0.0,0.95159,3e-05,7.14966]
[1779255556085,46.35,77219.39,0.0,0.95159,3e-05,7.15064]
[1779255561559,46.35,77219.76,0.0,0.95158,3e-05,7.15109]
[1779255564419,46.35,77219.18,0.0,0.95156,3e-05,7.15371]
[1779255564522,46.35,77219.18,0.0,0.95156,3e-05,7.15371]
[1779255567055,46.35,77219.07,0.0,0.95155,3e-05,7.15496]
[1779255567286,46.35,77219.07,0.0,0.95155,3e-05,7.15496]
[1779255567384,46.35,77219.07,0.0,0.95155,3e-05,7.15524]
[1779255572636,46.36,77219.0,0.0,0.95155,3e-05,7.15396]
[1779255573281,46.36,77219.0,0.0,0.95155,3e-05,7.15396]
[1779255573522,46.36,77219.0,0.0,0.95155,3e-05,7.15396]
[1779255576275,46.36,77218.09,0.0,0.95152,3e-05,7.15772]
[1779255576520,46.36,77218.09,0.0,0.95152,3e-05,7.15772]
[1779255576621,46.36,77217.69,0.0,0.9515,3e-05,7.15967]
[1779255577900,46.36,77216.24,0.0,0.95146,3e-05,7.16476]
[1779255578026,46.36,77216.24,0.0,0.95146,3e-05,7.16476]
[1779255582611,46.36,77218.32,0.0,0.95151,3e-05,7.15853]
[1779255582640,46.36,77219.97,0.0,0.95156,3e-05,7.15329]
[1779255582775,46.36,77219.97,0.0,0.95156,3e-05,7.15329]
[1779255582913,46.36,77219.97,0.0,0.95156,3e-05,7.15329]
[1779255583026,46.36,77219.97,0.0,0.95156,3e-05,7.15329]
[1779255583108,46.37,77221.34,0.0,0.9516,3e-05,7.14877]
[1779255588748,46.37,77222.89,0.0,0.95163,3e-05,7.1448]
[1779255593028,46.37,77222.92,0.0,0.95162,3e-05,7.14558]
[1779255593184,46.37,77222.92,0.0,0.95162,3e-05,7.14558]
[1779255593273,46.37,77222.92,0.0,0.95162,3e-05,7.14558]
[1779255593331,46.37,77221.09,0.0,0.95156,3e-05,7.15258]
[1779255597819,46.38,77224.47,0.0,0.95166,3e-05,7.14186]
[1779255601429,46.38,77224.54,0.0,0.95165,3e-05,7.1422]
[1779255601534,46.38,77224.54,0.0,0.95165,3e-05,7.1422]
[1779255601633,46.38,77226.19,0.0,0.9517,3e-05,7.13688]
[1779255601763,46.38,77226.19,0.0,0.9517,3e-05,7.13688]
[1779255601773,46.38,77226.19,0.0,0.9517,3e-05,7.13688]
[1779255603709,46.38,77227.21,0.0,0.95173,3e-05,7.13348]
[1779255608725,46.38,77225.91,0.0,0.95168,3e-05,7.13933]
[1779255608772,46.38,77225.91,0.0,0.95168,3e-05,7.13933]
[1779255608867,46.38,77225.91,0.0,0.95168,3e-05,7.13933]
[1779255609022,46.38,77225.91,0.0,0.95168,3e-05,7.13933]
[1779255609121,46.38,77226.06,0.0,0.95168,3e-05,7.13941]
[1779255614939,46.39,77226.98,0.0,0.9517,3e-05,7.13741]
[1779255617009,46.39,77227.3,0.0,0.95171,3e-05,7.13645]
[1779255617023,46.39,77227.3,0.0,0.95171,3e-05,7.13645]
[1779255617356,46.39,77227.3,0.0,0.95171,3e-05,7.13645]
[1779255617522,46.39,77227.3,0.0,0.95171,3e-05,7.13645]
[1779255617620,46.39,77230.22,0.0,0.95179,3e-05,7.12656]
[1779255622995,46.39,77233.15,0.0,0.95187,3e-05,7.11793]
[1779255624002,46.39,77237.76,0.0,0.952,3e-05,7.10203]
[1779255624975,46.39,77237.76,0.0,0.952,3e-05,7.10203]
[1779255625021,46.39,77237.76,0.0,0.952,3e-05,7.10203]
[1779255625205,46.39,77237.76,0.0,0.952,3e-05,7.10203]
[1779255625273,46.39,77237.76,0.0,0.952,3e-05,7.10203]
[1779255625298,46.39,77237.8,0.0,0.952,3e-05,7.10212]
[1779255631109,46.4,77239.38,0.0,0.95204,3e-05,7.09807]
[1779255636469,46.4,77240.17,0.0,0.95207,3e-05,7.0935]
[1779255636521,46.4,77240.17,0.0,0.95207,3e-05,7.0935]
[1779255636570,46.4,77242.4,0.0,0.95213,3e-05,7.08687]
[1779255636872,46.4,77242.4,0.0,0.95213,3e-05,7.08687]
[1779255637020,46.4,77242.4,0.0,0.95213,3e-05,7.08687]
[1779255642133,46.41,77241.92,0.0,0.95209,3e-05,7.0909]
[1779255646032,46.41,77242.55,0.0,0.9521,3e-05,7.08987]
[1779255646271,46.41,77242.55,0.0,0.9521,3e-05,7.08987]
[1779255646463,46.41,77242.55,0.0,0.9521,3e-05,7.08987]
[1779255646521,46.41,77242.55,0.0,0.9521,3e-05,7.08987]
[1779255646564,46.41,77242.5,0.0,0.9521,3e-05,7.09044]
[1779255649497,46.41,77242.43,0.0,0.95209,3e-05,7.09146]
[1779255649525,46.41,77242.43,0.0,0.95209,3e-05,7.09146]
[1779255649539,46.41,77237.38,0.0,0.95193,3e-05,7.10946]
[1779255651710,46.41,77236.15,0.0,0.95189,3e-05,7.11411]
[1779255651778,46.41,77236.17,0.0,0.95189,3e-05,7.11439]
[1779255653031,46.42,77236.96,0.0,0.95191,3e-05,7.11197]
[1779255653210,46.42,77237.17,0.0,0.95192,3e-05,7.11159]
[1779255654217,46.42,77229.47,0.0,0.95168,3e-05,7.13885]
[1779255655246,46.42,77229.47,0.0,0.95168,3e-05,7.13885]
[1779255655273,46.42,77229.47,0.0,0.95168,3e-05,7.13885]
[1779255655433,46.42,77229.47,0.0,0.95168,3e-05,7.13885]
[1779255655474,46.42,77229.47,0.0,0.95168,3e-05,7.13885]
[1779255655525,46.42,77229.47,0.0,0.95168,3e-05,7.13885]
[1779255655535,46.42,77228.01,0.0,0.95163,3e-05,7.14426]
[1779255656514,46.42,77228.01,0.0,0.95163,3e-05,7.14426]
[1779255656519,46.42,77228.01,0.0,0.95163,3e-05,7.14426]
[1779255657873,46.42,77225.05,0.0,0.95154,3e-05,7.15521]
[1779255659020,46.42,77224.89,0.0,0.95153,3e-05,7.15604]
[1779255659252,46.42,77222.89,0.0,0.95147,3e-05,7.16332]
[1779255664434,46.42,77223.35,0.0,0.95147,3e-05,7.16271]
[1779255664498,46.42,77223.35,0.0,0.95147,3e-05,7.16271]
[1779255664521,46.42,77223.35,0.0,0.95147,3e-05,7.16271]
[1779255664599,46.42,77233.2,0.0,0.95177,3e-05,7.12848]
[1779255665257,46.42,77233.2,0.0,0.95177,3e-05,7.12848]
[1779255665270,46.42,77233.2,0.0,0.95177,3e-05,7.12848]
[1779255665371,46.42,77234.33,0.0,0.9518,3e-05,7.12484]
[1779255668315,46.43,77230.28,0.0,0.95167,3e-05,7.13994]
[1779255669355,46.43,77230.28,0.0,0.95167,3e-05,7.13994]
[1779255669461,46.43,77230.28,0.0,0.95167,3e-05,7.13994]
[1779255669519,46.43,77230.28,0.0,0.95167,3e-05,7.13994]
[1779255669753,46.43,77230.28,0.0,0.95167,3e-05,7.13994]
[1779255669620,46.43,77227.43,0.0,0.95158,3e-05,7.15021]
[1779255669770,46.43,77227.43,0.0,0.95158,3e-05,7.15021]
[1779255669772,46.43,77227.43,0.0,0.95158,3e-05,7.15021]
[1779255670020,46.43,77227.43,0.0,0.95158,3e-05,7.15021]
[1779255673370,46.43,77226.71,0.0,0.95155,3e-05,7.15353]
[1779255675630,46.43,77225.8,0.0,0.95152,3e-05,7.15725]
[1779255675680,46.43,77225.8,0.0,0.95152,3e-05,7.15725]
[1779255675772,46.43,77225.08,0.0,0.9515,3e-05,7.16003]
[1779255676500,46.43,77221.59,0.0,0.95139,3e-05,7.17252]
[1779255680561,46.43,77223.31,0.0,0.95144,3e-05,7.16718]
[1779255680576,46.43,77223.31,0.0,0.95144,3e-05,7.16718]
[1779255680771,46.43,77222.71,0.0,0.95141,3e-05,7.16953]
[1779255684428,46.44,77227.16,0.0,0.95154,3e-05,7.15488]
[1779255685581,46.44,77227.16,0.0,0.95154,3e-05,7.15488]
[1779255685628,46.44,77227.16,0.0,0.95154,3e-05,7.15488]
[1779255685769,46.44,77227.16,0.0,0.95154,3e-05,7.15488]
[1779255690584,46.44,77225.76,0.0,0.95149,3e-05,7.16114]
[1779255690635,46.44,77225.76,0.0,0.95149,3e-05,7.16114]
[1779255690770,46.44,77225.76,0.0,0.95149,3e-05,7.16114]
[1779255690690,46.44,77217.05,0.0,0.95122,3e-05,7.19196]
[1779255691476,46.44,77210.92,0.0,0.95105,3e-05,7.21076]
[1779255693491,46.44,77207.44,0.0,0.95094,3e-05,7.22333]
[1779255695510,46.44,77207.73,0.0,0.95095,3e-05,7.22246]
[1779255695562,46.44,77207.73,0.0,0.95095,3e-05,7.22246]
[1779255695663,46.44,77206.39,0.0,0.9509,3e-05,7.22732]
[1779255696140,46.44,77206.39,0.0,0.9509,3e-05,7.22732]
[1779255696191,46.44,77206.39,0.0,0.9509,3e-05,7.22732]
[1779255696271,46.44,77206.39,0.0,0.9509,3e-05,7.22732]
[1779255696524,46.44,77206.39,0.0,0.9509,3e-05,7.22732]
[1779255701547,46.44,77205.44,0.0,0.95087,3e-05,7.2315]
[1779255703561,46.44,77193.25,0.0,0.95049,3e-05,7.27483]
[1779255704568,46.44,77186.63,0.0,0.95028,3e-05,7.29835]
[1779255705575,46.45,77172.89,0.0,0.94985,3e-05,7.34722]
[1779255706582,46.44,77167.53,0.0,0.94969,3e-05,7.36627]
[1779255707589,46.44,77162.55,0.0,0.94953,3e-05,7.38396]
[1779255710109,46.44,77161.62,0.0,0.9495,3e-05,7.38704]
[1779255710161,46.44,77161.62,0.0,0.9495,3e-05,7.38704]
[1779255710270,46.44,77161.62,0.0,0.9495,3e-05,7.38704]
[1779255713786,46.44,77163.84,0.0,0.94958,3e-05,7.3786]
[1779255719673,46.44,77163.64,0.0,0.94958,3e-05,7.37865]
[1779255723702,46.44,77167.42,0.0,0.9497,3e-05,7.36472]
[1779255724470,46.44,77167.42,0.0,0.9497,3e-05,7.36472]
[1779255724708,46.44,77173.09,0.0,0.94988,3e-05,7.34442]
[1779255726016,46.44,77173.91,0.0,0.9499,3e-05,7.34145]
[1779255726022,46.44,77173.91,0.0,0.9499,3e-05,7.34145]
[1779255729022,46.44,77173.57,0.0,0.9499,3e-05,7.34253]
[1779255734362,46.44,77173.05,0.0,0.94988,3e-05,7.34417]
[1779255734414,46.44,77173.05,0.0,0.94988,3e-05,7.34417]
[1779255734520,46.44,77173.05,0.0,0.94988,3e-05,7.34417]
[1779255739734,46.44,77172.56,0.0,0.94987,3e-05,7.34571]
[1779255739770,46.44,77172.56,0.0,0.94987,3e-05,7.34571]
[1779255742249,46.44,77170.59,0.0,0.94981,3e-05,7.35256]
[1779255743020,46.44,77170.59,0.0,0.94981,3e-05,7.3525]
[1779255748449,46.44,77169.69,0.0,0.94978,3e-05,7.35545]
[1779255748492,46.44,77169.69,0.0,0.94978,3e-05,7.35545]
[1779255748518,46.44,77169.69,0.0,0.94978,3e-05,7.35545]
[1779255748550,46.44,77172.04,0.0,0.94986,3e-05,7.34696]
[1779255754281,46.44,77171.56,0.0,0.94986,3e-05,7.34548]
[1779255754303,46.44,77171.56,0.0,0.94986,3e-05,7.34548]
[1779255754519,46.44,77171.56,0.0,0.94986,3e-05,7.34548]
[1779255755200,46.44,77170.47,0.0,0.94983,3e-05,7.34926]
[1779255757279,46.44,77167.58,0.0,0.94974,3e-05,7.3595]
[1779255762975,46.43,77166.1,0.0,0.9497,3e-05,7.36425]
[1779255767003,46.43,77161.76,0.0,0.94956,3e-05,7.37942]
[1779255770026,46.43,77158.33,0.0,0.94946,3e-05,7.39138]
[1779255773047,46.43,77154.72,0.0,0.94935,3e-05,7.40394]
[1779255775061,46.43,77148.69,0.0,0.94916,3e-05,7.42528]
[1779255780102,46.43,77147.32,0.0,0.94912,3e-05,7.42929]
[1779255783534,46.43,77144.96,0.0,0.94905,3e-05,7.43701]
[1779255785138,46.43,77148.79,0.0,0.94918,3e-05,7.42306]
[1779255790173,46.42,77150.71,0.0,0.94925,3e-05,7.41513]
[1779255791180,46.42,77152.88,0.0,0.94932,3e-05,7.40719]
[1779255796217,46.42,77153.27,0.0,0.94934,3e-05,7.40506]
[1779255800245,46.42,77150.3,0.0,0.94925,3e-05,7.41513]
[1779255806290,46.42,77148.08,0.0,0.94918,3e-05,7.42209]
[1779255811325,46.42,77139.72,0.0,0.94895,3e-05,7.44825]
[1779255813339,46.42,77138.29,0.0,0.9489,3e-05,7.45296]
[1779255818374,46.41,77141.16,0.0,0.949,3e-05,7.4415]
[1779255820386,46.41,77141.15,0.0,0.94901,3e-05,7.44133]
[1779255820805,46.41,77135.92,0.0,0.94884,3e-05,7.45994]
[1779255826430,46.41,77136.19,0.0,0.94886,3e-05,7.45757]
[1779255831464,46.41,77135.36,0.0,0.94885,3e-05,7.45942]
[1779255836500,46.4,77134.56,0.0,0.94883,3e-05,7.46115]
[1779255841554,46.4,77132.87,0.0,0.94879,3e-05,7.46607]
[1779255846588,46.4,77131.58,0.0,0.94876,3e-05,7.46953]
[1779255851624,46.39,77129.71,0.0,0.94871,3e-05,7.47503]
[1779255853638,46.39,77132.34,0.0,0.94879,3e-05,7.46505]
[1779255857666,46.39,77128.04,0.0,0.94867,3e-05,7.47962]
[1779255858673,46.39,77123.84,0.0,0.94853,3e-05,7.49453]
[1779255859438,46.39,77123.84,0.0,0.94853,3e-05,7.49453]
[1779255859651,46.39,77123.84,0.0,0.94853,3e-05,7.49453]
[1779255859680,46.39,77120.44,0.0,0.94843,3e-05,7.50654]
[1779255860184,46.39,77120.44,0.0,0.94843,3e-05,7.50654]
[1779255860687,46.39,77111.24,0.0,0.94813,3e-05,7.53956]
[1779255861269,46.39,77111.24,0.0,0.94813,3e-05,7.53956]
[1779255861694,46.39,77109.66,0.0,0.94809,3e-05,7.54493]
[1779255863708,46.39,77112.2,0.0,0.94817,3e-05,7.535]
[1779255868744,46.38,77111.82,0.0,0.94818,3e-05,7.53467]
[1779255870759,46.38,77106.83,0.0,0.94802,3e-05,7.55209]
[1779255871766,46.38,77104.33,0.0,0.94796,3e-05,7.55777]
[1779255875794,46.38,77106.98,0.0,0.94806,3e-05,7.54664]
[1779255878815,46.37,77104.62,0.0,0.94799,3e-05,7.55416]
[1779255883850,46.37,77104.89,0.0,0.94802,3e-05,7.55138]
[1779255887878,46.37,77098.7,0.0,0.94783,3e-05,7.57246]
[1779255888885,46.37,77095.79,0.0,0.94774,3e-05,7.58266]
[1779255890899,46.36,77093.32,0.0,0.94767,3e-05,7.59083]
[1779255893919,46.36,77082.77,0.0,0.94733,3e-05,7.62808]
[1779255894928,46.36,77080.42,0.0,0.94726,3e-05,7.6366]
[1779255895934,46.36,77077.96,0.0,0.94718,3e-05,7.64551]
[1779255896430,46.36,77077.96,0.0,0.94718,3e-05,7.64551]
[1779255897029,46.36,77077.36,0.0,0.94716,3e-05,7.6472]
[1779255897949,46.36,77076.66,0.0,0.94714,3e-05,7.64925]
[1779255902986,46.35,77080.54,0.0,0.94729,3e-05,7.63248]
[1779255903995,46.35,77082.88,0.0,0.94737,3e-05,7.62343]
[1779255909028,46.34,77084.71,0.0,0.94745,3e-05,7.61444]
[1779255914063,46.34,77090.97,0.0,0.94768,3e-05,7.58933]
[1779255915074,46.34,77093.97,0.0,0.94778,3e-05,7.57799]
[1779255917088,46.34,77089.28,0.0,0.94763,3e-05,7.59429]
[1779255922123,46.33,77091.39,0.0,0.94772,3e-05,7.5845]
[1779255927158,46.33,77090.09,0.0,0.94769,3e-05,7.5872]
[1779255930179,46.32,77087.77,0.0,0.94763,3e-05,7.59443]
[1779255934207,46.32,77091.22,0.0,0.94778,3e-05,7.57714]
[1779255935214,46.32,77093.59,0.0,0.94786,3e-05,7.56809]
[1779255940249,46.31,77093.95,0.0,0.94788,3e-05,7.56486]
[1779255943270,46.31,77099.67,0.0,0.94808,3e-05,7.54293]
[1779255944277,46.31,77105.75,0.0,0.94828,3e-05,7.52049]
[1779255945284,46.31,77110.2,0.0,0.94842,3e-05,7.50402]
[1779255946291,46.31,77112.95,0.0,0.94852,3e-05,7.4935]
[1779255951326,46.31,77111.37,0.0,0.94848,3e-05,7.49798]
[1779255956761,46.3,77110.85,0.0,0.94847,3e-05,7.49909]
[1779255957027,46.3,77110.85,0.0,0.94847,3e-05,7.49909]
[1779255957368,46.3,77110.91,0.0,0.94848,3e-05,7.4981]
[1779255962403,46.3,77111.02,0.0,0.94849,3e-05,7.49641]
[1779255967442,46.3,77112.17,0.0,0.94854,3e-05,7.49102]
[1779255969455,46.29,77114.55,0.0,0.94862,3e-05,7.48193]
[1779255974490,46.29,77114.48,0.0,0.94863,3e-05,7.48108]
[1779255979524,46.29,77114.9,0.0,0.94865,3e-05,7.47843]
[1779255983553,46.29,77108.47,0.0,0.94845,3e-05,7.5008]
[1779255984560,46.29,77106.36,0.0,0.94839,3e-05,7.50819]
[1779255989595,46.28,77102.29,0.0,0.94827,3e-05,7.52156]
[1779255994630,46.28,77101.69,0.0,0.94828,3e-05,7.51922]
[1779255999664,46.28,77101.32,0.0,0.94828,3e-05,7.51909]
[1779256004699,46.27,77101.22,0.0,0.94829,3e-05,7.51797]
[1779256009736,46.27,77100.63,0.0,0.94828,3e-05,7.51865]
[1779256014771,46.27,77100.26,0.0,0.94828,3e-05,7.51852]
[1779256015778,46.27,77094.13,0.0,0.94809,3e-05,7.5405]
[1779256019805,46.26,77091.5,0.0,0.94801,3e-05,7.54873]
[1779256021820,46.26,77094.34,0.0,0.94811,3e-05,7.53769]
[1779256022829,46.26,77097.05,0.0,0.9482,3e-05,7.52751]
[1779256027863,46.26,77095.61,0.0,0.94817,3e-05,7.53115]
[1779256030296,46.25,77094.67,0.0,0.94815,3e-05,7.53392]
[1779256031022,46.25,77094.67,0.0,0.94815,3e-05,7.53392]
[1779256031030,46.25,77093.99,0.0,0.94813,3e-05,7.53607]
[1779256036926,46.25,77095.84,0.0,0.9482,3e-05,7.52742]
[1779256041960,46.25,77098.82,0.0,0.94831,3e-05,7.51503]
[1779256042968,46.24,77101.28,0.0,0.94839,3e-05,7.50581]
[1779256045989,46.24,77097.03,0.0,0.94826,3e-05,7.5204]
[1779256046995,46.24,77089.65,0.0,0.94803,3e-05,7.54695]
[1779256051025,46.24,77088.06,0.0,0.94801,3e-05,7.54832]
[1779256056060,46.23,77088.77,0.0,0.94805,3e-05,7.54402]
[1779256061095,46.23,77088.79,0.0,0.94806,3e-05,7.54226]
[1779256064116,46.23,77092.53,0.0,0.94819,3e-05,7.52765]
[1779256065123,46.23,77094.83,0.0,0.94827,3e-05,7.51898]
[1779256070157,46.22,77096.65,0.0,0.94834,3e-05,7.51091]
[1779256075193,46.22,77094.65,0.0,0.94829,3e-05,7.51678]
[1779256080228,46.22,77096.51,0.0,0.94836,3e-05,7.5086]
[1779256085264,46.21,77095.94,0.0,0.94835,3e-05,7.50931]
[1779256090299,46.21,77094.91,0.0,0.94833,3e-05,7.5117]
[1779256096341,46.21,77093.61,0.0,0.9483,3e-05,7.51477]
[1779256102120,46.2,77093.39,0.0,0.94831,3e-05,7.51445]
[1779256107417,46.2,77093.36,0.0,0.94832,3e-05,7.51261]
[1779256112453,46.2,77093.02,0.0,0.94834,3e-05,7.50945]
[1779256118495,46.19,77092.98,0.0,0.94836,3e-05,7.50771]
[1779256123530,46.19,77093.81,0.0,0.94839,3e-05,7.50339]
[1779256128564,46.19,77092.5,0.0,0.94836,3e-05,7.50684]
[1779256134606,46.18,77092.78,0.0,0.94839,3e-05,7.50425]
[1779256136624,46.18,77089.98,0.0,0.9483,3e-05,7.51391]
[1779256141660,46.18,77091.93,0.0,0.94838,3e-05,7.50546]
[1779256146696,46.17,77095.44,0.0,0.9485,3e-05,7.49142]
[1779256151731,46.17,77094.74,0.0,0.94849,3e-05,7.49278]
[1779256155759,46.17,77091.95,0.0,0.94841,3e-05,7.50196]
[1779256160794,46.17,77091.61,0.0,0.94841,3e-05,7.50194]
[1779256162808,46.16,77094.73,0.0,0.94851,3e-05,7.4901]
[1779256167843,46.16,77094.25,0.0,0.94851,3e-05,7.49067]
[1779256172879,46.16,77094.21,0.0,0.94853,3e-05,7.48664]
[1779256177913,46.16,77094.39,0.0,0.94855,3e-05,7.48488]
[1779256182949,46.15,77097.34,0.0,0.94865,3e-05,7.47309]
[1779256187984,46.15,77097.2,0.0,0.94866,3e-05,7.47261]
[1779256192023,46.15,77095.02,0.0,0.94859,3e-05,7.47974]
[1779256194041,46.15,77107.29,0.0,0.94899,3e-05,7.43488]
[1779256195056,46.15,77107.8,0.0,0.94901,3e-05,7.43291]
[1779256200288,46.15,77108.73,0.0,0.94904,3e-05,7.42906]
[1779256200091,46.15,77111.12,0.0,0.94912,3e-05,7.42031]
[1779256203039,46.15,77111.3,0.0,0.94913,3e-05,7.41946]
[1779256203116,46.15,77111.73,0.0,0.94914,3e-05,7.41782]
[1779256204122,46.15,77118.69,0.0,0.94936,3e-05,7.39262]
[1779256209159,46.15,77120.16,0.0,0.94941,3e-05,7.38709]
[1779256214194,46.15,77120.81,0.0,0.94943,3e-05,7.38458]
[1779256220236,46.14,77120.82,0.0,0.94944,3e-05,7.38434]
[1779256223257,46.14,77125.42,0.0,0.94958,3e-05,7.36771]
[1779256229299,46.14,77126.3,0.0,0.94961,3e-05,7.36453]
[1779256234334,46.14,77128.8,0.0,0.94971,3e-05,7.35258]
[1779256237355,46.14,77131.38,0.0,0.94979,3e-05,7.3434]
[1779256239370,46.14,77135.58,0.0,0.94992,3e-05,7.32842]
[1779256244405,46.15,77135.33,0.0,0.94991,3e-05,7.32963]
[1779256249440,46.15,77133.41,0.0,0.94985,3e-05,7.33683]
[1779256254475,46.15,77133.97,0.0,0.94986,3e-05,7.33505]
[1779256255482,46.15,77129.62,0.0,0.94973,3e-05,7.35071]
[1779256260516,46.15,77127.12,0.0,0.94965,3e-05,7.35979]
[1779256262531,46.15,77123.2,0.0,0.94952,3e-05,7.37389]
[1779256266559,46.15,77120.78,0.0,0.94945,3e-05,7.38249]
[1779256271594,46.15,77117.24,0.0,0.94933,3e-05,7.39501]
[1779256272601,46.15,77112.79,0.0,0.94919,3e-05,7.411]
[1779256275621,46.15,77111.3,0.0,0.94915,3e-05,7.41598]
[1779256280657,46.14,77110.52,0.0,0.94913,3e-05,7.41819]
[1779256283682,46.14,77113.35,0.0,0.94922,3e-05,7.40762]
[1779256284684,46.14,77115.77,0.0,0.9493,3e-05,7.39879]
[1779256289719,46.14,77116.1,0.0,0.94932,3e-05,7.39715]
[1779256294755,46.14,77117.51,0.0,0.94938,3e-05,7.38867]
[1779256299790,46.14,77117.38,0.0,0.94938,3e-05,7.38877]
[1779256304825,46.14,77116.85,0.0,0.94937,3e-05,7.3903]
[1779256309860,46.14,77118.3,0.0,0.94942,3e-05,7.38472]
[1779256314895,46.14,77117.87,0.0,0.94941,3e-05,7.38593]
[1779256319930,46.14,77116.99,0.0,0.94938,3e-05,7.38876]
[1779256322121,46.14,77113.3,0.0,0.94926,3e-05,7.40192]
[1779256322951,46.14,77107.01,0.0,0.94906,3e-05,7.42455]
[1779256323958,46.14,77104.26,0.0,0.94898,3e-05,7.43436]
[1779256328993,46.13,77102.64,0.0,0.94893,3e-05,7.43949]
[1779256334028,46.13,77103.65,0.0,0.94897,3e-05,7.43507]
[1779256342086,46.13,77103.6,0.0,0.94898,3e-05,7.43409]
[1779256344100,46.13,77106.16,0.0,0.94906,3e-05,7.42455]
[1779256347122,46.13,77110.27,0.0,0.9492,3e-05,7.40933]
[1779256350143,46.13,77112.92,0.0,0.94929,3e-05,7.3995]
[1779256353164,46.13,77115.66,0.0,0.94939,3e-05,7.38639]
[1779256358199,46.13,77119.18,0.0,0.94951,3e-05,7.37344]
[1779256363234,46.13,77119.47,0.0,0.94952,3e-05,7.37223]
[1779256368269,46.13,77118.86,0.0,0.9495,3e-05,7.37427]
[1779256371290,46.13,77124.8,0.0,0.94969,3e-05,7.35283]
[1779256372297,46.13,77132.28,0.0,0.94993,3e-05,7.32598]
[1779256377332,46.13,77133.43,0.0,0.94996,3e-05,7.32214]
[1779256378339,46.13,77142.5,0.0,0.95024,3e-05,7.28973]
[1779256379346,46.13,77142.75,0.0,0.95025,3e-05,7.28895]
[1779256382367,46.13,77144.79,0.0,0.95031,3e-05,7.28202]
[1779256387402,46.13,77145.4,0.0,0.95033,3e-05,7.28049]
[1779256389416,46.13,77147.86,0.0,0.9504,3e-05,7.27197]
[1779256391430,46.13,77150.15,0.0,0.95047,3e-05,7.26411]
[1779256396466,46.13,77149.66,0.0,0.95045,3e-05,7.26663]
[1779256397472,46.13,77143.64,0.0,0.95026,3e-05,7.28827]
[1779256402508,46.13,77144.05,0.0,0.95027,3e-05,7.28735]
[1779256407543,46.13,77139.54,0.0,0.95012,3e-05,7.30399]
[1779256412578,46.14,77141.77,0.0,0.95021,3e-05,7.29341]
[1779256416606,46.14,77138.62,0.0,0.9501,3e-05,7.30503]
[1779256421641,46.14,77138.9,0.0,0.95011,3e-05,7.30438]
[1779256426678,46.14,77136.87,0.0,0.95004,3e-05,7.31199]
[1779256429699,46.14,77134.35,0.0,0.94996,3e-05,7.32119]
[1779256430706,46.14,77131.59,0.0,0.94987,3e-05,7.33114]
[1779256433727,46.14,77128.57,0.0,0.94978,3e-05,7.34206]
[1779256438762,46.14,77128.15,0.0,0.94976,3e-05,7.34358]
[1779256443797,46.14,77128.26,0.0,0.94977,3e-05,7.34317]
[1779256449839,46.14,77129.46,0.0,0.94981,3e-05,7.33884]
[1779256454874,46.14,77132.49,0.0,0.9499,3e-05,7.32798]
[1779256455881,46.14,77135.45,0.0,0.94999,3e-05,7.3174]
[1779256459909,46.14,77137.77,0.0,0.95007,3e-05,7.30927]
[1779256464943,46.14,77132.48,0.0,0.9499,3e-05,7.32847]
[1779256465952,46.14,77130.13,0.0,0.94982,3e-05,7.33692]
[1779256470986,46.14,77130.01,0.0,0.94982,3e-05,7.33735]
[1779256476024,46.14,77128.63,0.0,0.94979,3e-05,7.33928]
[1779256481059,46.14,77126.72,0.0,0.94973,3e-05,7.34605]
[1779256488107,46.14,77126.07,0.0,0.94972,3e-05,7.3482]
[1779256493143,46.14,77126.11,0.0,0.94972,3e-05,7.34792]
[1779256498178,46.14,77126.42,0.0,0.94973,3e-05,7.34667]
[1779256503213,46.14,77127.1,0.0,0.94975,3e-05,7.3441]
[1779256506234,46.14,77129.15,0.0,0.94982,3e-05,7.33668]
[1779256511269,46.14,77129.1,0.0,0.94982,3e-05,7.33683]
[1779256517311,46.14,77128.72,0.0,0.9498,3e-05,7.33813]
[1779256522346,46.14,77129.15,0.0,0.94982,3e-05,7.33653]
[1779256527381,46.14,77129.44,0.0,0.94983,3e-05,7.33544]
[1779256532416,46.14,77129.93,0.0,0.94986,3e-05,7.33067]
[1779256537451,46.14,77128.71,0.0,0.94982,3e-05,7.33503]
[1779256542486,46.14,77127.76,0.0,0.94979,3e-05,7.33842]
[1779256547521,46.14,77127.34,0.0,0.94978,3e-05,7.33988]
[1779256551549,46.14,77121.85,0.0,0.94961,3e-05,7.35953]
[1779256552557,46.14,77118.48,0.0,0.9495,3e-05,7.3716]
[1779256553564,46.14,77114.89,0.0,0.94939,3e-05,7.38446]
[1779256558599,46.14,77115.47,0.0,0.94941,3e-05,7.38187]
[1779256563634,46.13,77116.56,0.0,0.94945,3e-05,7.37751]
[1779256568668,46.13,77114.87,0.0,0.9494,3e-05,7.38317]
[1779256573704,46.13,77114.07,0.0,0.94938,3e-05,7.38558]
[1779256578740,46.13,77114.82,0.0,0.94941,3e-05,7.3824]
[1779256581761,46.13,77118.46,0.0,0.94952,3e-05,7.36903]
[1779256585789,46.13,77120.65,0.0,0.94959,3e-05,7.36092]
[1779256588809,46.13,77124.17,0.0,0.94971,3e-05,7.34812]
[1779256593844,46.13,77125.74,0.0,0.94978,3e-05,7.33941]
[1779256598880,46.13,77126.49,0.0,0.9498,3e-05,7.33672]
[1779256603915,46.13,77125.81,0.0,0.94978,3e-05,7.3392]
[1779256608950,46.13,77125.22,0.0,0.94976,3e-05,7.34133]
[1779256613985,46.13,77123.18,0.0,0.9497,3e-05,7.34865]
[1779256618013,46.13,77120.57,0.0,0.94961,3e-05,7.35795]
[1779256621036,46.13,77118.19,0.0,0.94954,3e-05,7.36642]
[1779256626071,46.13,77115.62,0.0,0.94946,3e-05,7.37542]
[1779256628085,46.13,77113.45,0.0,0.94939,3e-05,7.38311]
[1779256633122,46.13,77112.09,0.0,0.94935,3e-05,7.38763]
[1779256638159,46.13,77111.93,0.0,0.94935,3e-05,7.38777]
[1779256643195,46.13,77112.32,0.0,0.94937,3e-05,7.38592]
[1779256648230,46.12,77112.04,0.0,0.94936,3e-05,7.38649]
[1779256650244,46.12,77118.97,0.0,0.94958,3e-05,7.36136]
[1779256653265,46.12,77116.77,0.0,0.94953,3e-05,7.36616]
[1779256654272,46.12,77112.84,0.0,0.94941,3e-05,7.38027]
[1779256659307,46.12,77113.44,0.0,0.94943,3e-05,7.37773]
[1779256661320,46.12,77115.83,0.0,0.94951,3e-05,7.36897]
[1779256666356,46.12,77114.16,0.0,0.94946,3e-05,7.37469]
[1779256670384,46.12,77120.7,0.0,0.94967,3e-05,7.35087]
[1779256675419,46.12,77120.86,0.0,0.94967,3e-05,7.35015]
[1779256681460,46.12,77120.68,0.0,0.94967,3e-05,7.35065]
[1779256686496,46.12,77120.48,0.0,0.94966,3e-05,7.35126]
[1779256691531,46.12,77119.84,0.0,0.94964,3e-05,7.35345]
[1779256697573,46.12,77119.74,0.0,0.94964,3e-05,7.35364]
[1779256702609,46.12,77120.5,0.0,0.94967,3e-05,7.3508]
[1779256707644,46.12,77119.71,0.0,0.94964,3e-05,7.35353]
[1779256712679,46.12,77118.59,0.0,0.94963,3e-05,7.35443]
[1779256718722,46.12,77118.3,0.0,0.94962,3e-05,7.35531]
[1779256719730,46.12,77115.76,0.0,0.94954,3e-05,7.36442]
[1779256720737,46.12,77112.72,0.0,0.94944,3e-05,7.37532]
[1779256725772,46.12,77112.75,0.0,0.94945,3e-05,7.3749]
[1779256730807,46.12,77112.15,0.0,0.94943,3e-05,7.37675]
[1779256736849,46.12,77112.25,0.0,0.94944,3e-05,7.37602]
[1779256739869,46.12,77112.23,0.0,0.94944,3e-05,7.3759]
[1779256741884,46.11,77112.13,0.0,0.94944,3e-05,7.37614]
[1779256746919,46.11,77112.11,0.0,0.94944,3e-05,7.37591]
[1779256752961,46.11,77112.1,0.0,0.94944,3e-05,7.3756]
[1779256757996,46.11,77112.05,0.0,0.94944,3e-05,7.37549]
[1779256765050,46.11,77113.16,0.0,0.94948,3e-05,7.3711]
[1779256768071,46.11,77119.27,0.0,0.94968,3e-05,7.34896]
[1779256769078,46.11,77121.55,0.0,0.94975,3e-05,7.34072]
[1779256771092,46.11,77123.17,0.0,0.94982,3e-05,7.3319]
[1779256773106,46.11,77128.25,0.0,0.94998,3e-05,7.3137]
[1779256780155,46.11,77132.16,0.0,0.9501,3e-05,7.30012]
[1779256783176,46.11,77134.43,0.0,0.95017,3e-05,7.29234]
[1779256788210,46.11,77134.18,0.0,0.95015,3e-05,7.29373]
[1779256793247,46.12,77134.03,0.0,0.95015,3e-05,7.29475]
[1779256798282,46.12,77130.26,0.0,0.95002,3e-05,7.30873]
[1779256799292,46.12,77127.75,0.0,0.94994,3e-05,7.3178]
[1779256801306,46.12,77124.42,0.0,0.94984,3e-05,7.32986]
[1779256802313,46.12,77133.2,0.0,0.95011,3e-05,7.29842]
[1779256803320,46.12,77136.96,0.0,0.95023,3e-05,7.28506]
[1779256804328,46.12,77139.33,0.0,0.9503,3e-05,7.2767]
[1779256807348,46.12,77143.34,0.0,0.95043,3e-05,7.26277]
[1779256808354,46.12,77146.06,0.0,0.95051,3e-05,7.25322]
[1779256809362,46.12,77148.53,0.0,0.95059,3e-05,7.24459]
[1779256813391,46.12,77150.73,0.0,0.95065,3e-05,7.2375]
[1779256819432,46.12,77150.36,0.0,0.95063,3e-05,7.23997]
[1779256821453,46.12,77150.81,0.0,0.95064,3e-05,7.23856]
[1779256821777,46.12,77153.05,0.0,0.95071,3e-05,7.23078]
[1779256826482,46.13,77155.82,0.0,0.95078,3e-05,7.22199]
[1779256830510,46.13,77158.99,0.0,0.95088,3e-05,7.21164]
[1779256831517,46.13,77161.86,0.0,0.95098,3e-05,7.19872]
[1779256832524,46.13,77158.46,0.0,0.95087,3e-05,7.21105]
[1779256834543,46.13,77149.74,0.0,0.9506,3e-05,7.24253]
[1779256835550,46.13,77147.51,0.0,0.95053,3e-05,7.25066]
[1779256840585,46.13,77144.89,0.0,0.95044,3e-05,7.26083]
[1779256842599,46.14,77147.91,0.0,0.95053,3e-05,7.25036]
[1779256843605,46.14,77150.07,0.0,0.9506,3e-05,7.24283]
[1779256848641,46.14,77146.39,0.0,0.95047,3e-05,7.25681]
[1779256853676,46.14,77146.47,0.0,0.95047,3e-05,7.25725]
[1779256858710,46.14,77146.5,0.0,0.95046,3e-05,7.25785]
[1779256861732,46.14,77150.15,0.0,0.95057,3e-05,7.24527]
[1779256862739,46.14,77152.75,0.0,0.95065,3e-05,7.23618]
[1779256867776,46.14,77148.1,0.0,0.9505,3e-05,7.25361]
[1779256868781,46.14,77140.57,0.0,0.95026,3e-05,7.28063]
[1779256873820,46.15,77139.78,0.0,0.95024,3e-05,7.28392]
[1779256878855,46.15,77139.61,0.0,0.95023,3e-05,7.28496]
[1779256881076,46.15,77139.49,0.0,0.95022,3e-05,7.28556]
[1779256886910,46.15,77134.53,0.0,0.95006,3e-05,7.30376]
[1779256888925,46.15,77136.69,0.0,0.95013,3e-05,7.29614]
[1779256889932,46.15,77138.81,0.0,0.95019,3e-05,7.28862]
[1779256894967,46.15,77140.88,0.0,0.95027,3e-05,7.27863]
[1779256900005,46.15,77142.02,0.0,0.95031,3e-05,7.27497]
[1779256902016,46.15,77147.31,0.0,0.95047,3e-05,7.2563]
[1779256905037,46.15,77149.39,0.0,0.95053,3e-05,7.24927]
[1779256907050,46.15,77151.79,0.0,0.95061,3e-05,7.241]
[1779256911501,46.15,77150.61,0.0,0.95056,3e-05,7.24564]
[1779256917122,46.16,77153.18,0.0,0.95064,3e-05,7.23757]
[1779256919136,46.16,77150.78,0.0,0.95056,3e-05,7.24643]
[1779256921150,46.16,77147.0,0.0,0.95044,3e-05,7.26019]
[1779256922156,46.16,77144.18,0.0,0.95035,3e-05,7.27039]
[1779256927192,46.16,77143.32,0.0,0.95032,3e-05,7.27399]
[1779256929942,46.16,77143.58,0.0,0.95032,3e-05,7.27316]
[1779256930213,46.16,77140.32,0.0,0.95022,3e-05,7.28499]
[1779256935248,46.16,77139.78,0.0,0.9502,3e-05,7.28729]
[1779256940283,46.16,77139.71,0.0,0.95019,3e-05,7.28789]
[1779256943304,46.16,77149.19,0.0,0.95049,3e-05,7.25429]
[1779256944311,46.16,77150.81,0.0,0.95054,3e-05,7.24872]
[1779256949347,46.16,77151.65,0.0,0.95056,3e-05,7.24629]
[1779256952368,46.17,77153.94,0.0,0.95065,3e-05,7.23546]
[1779256955416,46.17,77154.46,0.0,0.95066,3e-05,7.23394]
[1779256960425,46.17,77166.73,0.0,0.95103,3e-05,7.19141]
[1779256961432,46.17,77168.67,0.0,0.95109,3e-05,7.18478]
[1779256966468,46.17,77168.39,0.0,0.95107,3e-05,7.18705]
[1779256968482,46.17,77165.6,0.0,0.95098,3e-05,7.19742]
[1779256973518,46.18,77165.04,0.0,0.95095,3e-05,7.20055]
[1779256976539,46.18,77153.18,0.0,0.95058,3e-05,7.24334]
[1779256977546,46.18,77152.06,0.0,0.95054,3e-05,7.24748]
[1779256982580,46.18,77151.58,0.0,0.95052,3e-05,7.24989]
[1779256987616,46.18,77151.78,0.0,0.95052,3e-05,7.24986]
[1779256997687,46.18,77151.5,0.0,0.9505,3e-05,7.25217]
[1779257002725,46.19,77151.99,0.0,0.95051,3e-05,7.25106]
[1779257007760,46.19,77151.16,0.0,0.95048,3e-05,7.25464]
[1779257010781,46.19,77147.58,0.0,0.95037,3e-05,7.26774]
[1779257016823,46.19,77147.67,0.0,0.95038,3e-05,7.26501]
[1779257018837,46.19,77152.71,0.0,0.95054,3e-05,7.24726]
[1779257023872,46.19,77153.1,0.0,0.95055,3e-05,7.24653]
[1779257028907,46.19,77152.19,0.0,0.95051,3e-05,7.25039]
[1779257033942,46.19,77152.26,0.0,0.95051,3e-05,7.25076]
[1779257034949,46.2,77157.22,0.0,0.95066,3e-05,7.23325]
[1779257035956,46.2,77163.1,0.0,0.95084,3e-05,7.21252]
[1779257036962,46.2,77165.69,0.0,0.95092,3e-05,7.20353]
[1779257041998,46.2,77166.44,0.0,0.95094,3e-05,7.20189]
[1779257047033,46.2,77165.58,0.0,0.9509,3e-05,7.20597]
[1779257052068,46.2,77166.2,0.0,0.95091,3e-05,7.20477]
[1779257057103,46.21,77165.58,0.0,0.95088,3e-05,7.20796]
[1779257062138,46.21,77165.65,0.0,0.95088,3e-05,7.20869]
[1779257067173,46.21,77164.95,0.0,0.95085,3e-05,7.21214]
[1779257072208,46.21,77164.11,0.0,0.95083,3e-05,7.21307]
[1779257075229,46.21,77161.07,0.0,0.95073,3e-05,7.22441]
[1779257080263,46.22,77160.9,0.0,0.95072,3e-05,7.22581]
[1779257085299,46.22,77160.8,0.0,0.95071,3e-05,7.22696]
[1779257086308,46.22,77152.37,0.0,0.95045,3e-05,7.25709]
[1779257087313,46.22,77140.02,0.0,0.95006,3e-05,7.30129]
[1779257088320,46.22,77138.39,0.0,0.95001,3e-05,7.30723]
[1779257089327,46.22,77138.62,0.0,0.95001,3e-05,7.30644]
[1779257092348,46.22,77128.13,0.0,0.94968,3e-05,7.34408]
[1779257094361,46.22,77126.76,0.0,0.94964,3e-05,7.349]
[1779257100183,46.22,77126.8,0.0,0.94964,3e-05,7.34873]
[1779257099397,46.22,77122.9,0.0,0.94952,3e-05,7.36265]
[1779257102418,46.22,77130.68,0.0,0.94977,3e-05,7.33457]
[1779257103424,46.22,77134.47,0.0,0.94989,3e-05,7.32094]
[1779257105439,46.22,77135.06,0.0,0.9499,3e-05,7.31882]
[1779257109467,46.22,77143.73,0.0,0.95018,3e-05,7.28791]
[1779257110474,46.22,77146.52,0.0,0.95026,3e-05,7.27799]
[1779257111481,46.22,77152.96,0.0,0.95046,3e-05,7.25512]
[1779257112488,46.22,77148.23,0.0,0.95032,3e-05,7.27205]
[1779257117523,46.22,77148.4,0.0,0.95032,3e-05,7.2721]
[1779257122417,46.22,77147.6,0.0,0.95029,3e-05,7.27524]
[1779257128600,46.22,77149.34,0.0,0.95034,3e-05,7.26984]
[1779257129608,46.22,77155.02,0.0,0.95051,3e-05,7.24972]
[1779257134645,46.22,77155.99,0.0,0.95056,3e-05,7.24402]
[1779257139678,46.23,77156.0,0.0,0.95055,3e-05,7.24472]
[1779257144712,46.23,77154.28,0.0,0.95049,3e-05,7.25156]
[1779257145720,46.23,77147.03,0.0,0.95026,3e-05,7.27751]
[1779257149748,46.23,77142.24,0.0,0.95011,3e-05,7.29494]
[1779257154783,46.23,77141.89,0.0,0.95009,3e-05,7.29647]
[1779257159818,46.23,77141.08,0.0,0.95007,3e-05,7.29958]
[1779257162194,46.23,77141.19,0.0,0.95007,3e-05,7.29923]
[1779257162841,46.23,77137.81,0.0,0.94996,3e-05,7.31138]
[1779257165861,46.23,77134.96,0.0,0.94987,3e-05,7.3216]
[1779257167875,46.23,77130.01,0.0,0.94972,3e-05,7.3393]
[1779257172910,46.23,77130.16,0.0,0.94972,3e-05,7.33857]
[1779257174924,46.23,77134.32,0.0,0.94986,3e-05,7.32359]
[1779257176938,46.23,77138.63,0.0,0.94999,3e-05,7.30814]
[1779257181973,46.23,77138.01,0.0,0.94997,3e-05,7.31041]
[1779257187008,46.23,77138.28,0.0,0.94998,3e-05,7.30949]
[1779257193050,46.23,77137.73,0.0,0.94998,3e-05,7.30855]
[1779257195065,46.23,77135.02,0.0,0.94989,3e-05,7.31826]
[1779257196072,46.23,77137.49,0.0,0.94997,3e-05,7.30943]
[1779257202113,46.23,77136.9,0.0,0.94995,3e-05,7.31165]
[1779257203121,46.23,77133.77,0.0,0.94985,3e-05,7.32287]
[1779257208156,46.23,77131.88,0.0,0.9498,3e-05,7.32959]
[1779257213191,46.23,77130.95,0.0,0.94977,3e-05,7.33281]
[1779257218225,46.23,77130.61,0.0,0.94976,3e-05,7.33389]
[1779257223261,46.23,77130.02,0.0,0.94974,3e-05,7.33584]
[1779257229303,46.23,77130.69,0.0,0.94976,3e-05,7.33323]
[1779257233331,46.23,77124.26,0.0,0.94956,3e-05,7.35614]
[1779257238366,46.23,77124.54,0.0,0.94957,3e-05,7.35478]
[1779257243401,46.23,77124.51,0.0,0.94957,3e-05,7.35455]
[1779257248436,46.23,77121.85,0.0,0.94949,3e-05,7.36376]
[1779257253471,46.23,77120.88,0.0,0.94948,3e-05,7.36385]
[1779257258507,46.22,77120.4,0.0,0.94947,3e-05,7.36521]
[1779257263542,46.22,77120.58,0.0,0.94948,3e-05,7.3642]
[1779257268577,46.22,77124.24,0.0,0.9496,3e-05,7.35072]
[1779257273612,46.22,77125.64,0.0,0.94965,3e-05,7.34547]
[1779257277640,46.22,77121.96,0.0,0.94953,3e-05,7.35856]
[1779257281668,46.22,77128.02,0.0,0.94972,3e-05,7.33657]
[1779257284688,46.22,77131.6,0.0,0.94984,3e-05,7.32372]
[1779257285696,46.22,77136.32,0.0,0.94999,3e-05,7.30684]
[1779257288717,46.22,77141.19,0.0,0.95014,3e-05,7.28958]
[1779257292745,46.22,77146.7,0.0,0.95031,3e-05,7.27022]
[1779257297780,46.22,77147.93,0.0,0.95034,3e-05,7.2664]
[1779257302816,46.23,77148.57,0.0,0.95036,3e-05,7.26473]
[1779257308377,46.23,77148.23,0.0,0.95034,3e-05,7.26644]
[1779257309864,46.23,77150.43,0.0,0.95041,3e-05,7.25896]
[1779257316913,46.23,77149.46,0.0,0.95039,3e-05,7.2603]
[1779257321949,46.23,77150.04,0.0,0.9504,3e-05,7.25887]
[1779257326984,46.23,77150.66,0.0,0.95042,3e-05,7.25729]
[1779257332019,46.23,77150.64,0.0,0.95041,3e-05,7.25799]
[1779257339068,46.24,77150.81,0.0,0.95041,3e-05,7.25824]
[1779257344103,46.24,77151.35,0.0,0.95042,3e-05,7.25694]
[1779257346117,46.24,77155.05,0.0,0.95053,3e-05,7.24403]
[1779257351152,46.24,77155.73,0.0,0.95055,3e-05,7.24237]
[1779257356186,46.24,77156.38,0.0,0.95056,3e-05,7.24083]
[1779257361222,46.24,77156.29,0.0,0.95055,3e-05,7.24191]
[1779257364243,46.24,77152.57,0.0,0.95043,3e-05,7.25558]
[1779257366257,46.25,77149.64,0.0,0.95034,3e-05,7.26626]
[1779257367264,46.25,77147.25,0.0,0.95026,3e-05,7.27489]
[1779257372299,46.25,77132.44,0.0,0.94981,3e-05,7.32522]
[1779257373306,46.25,77129.19,0.0,0.94971,3e-05,7.33686]
[1779257374421,46.25,77129.19,0.0,0.94971,3e-05,7.33686]
[1779257375320,46.25,77132.67,0.0,0.94982,3e-05,7.32437]
[1779257379349,46.25,77130.0,0.0,0.94974,3e-05,7.33392]
[1779257383376,46.25,77135.03,0.0,0.94989,3e-05,7.31587]
[1779257384383,46.25,77137.65,0.0,0.94998,3e-05,7.30652]
[1779257389419,46.25,77141.1,0.0,0.95008,3e-05,7.29435]
[1779257394454,46.25,77143.48,0.0,0.95016,3e-05,7.28615]
[1779257399488,46.25,77141.94,0.0,0.95011,3e-05,7.29196]
[1779257404524,46.25,77142.57,0.0,0.95012,3e-05,7.29003]
[1779257409558,46.25,77133.69,0.0,0.94984,3e-05,7.32208]
[1779257410565,46.25,77133.08,0.0,0.94982,3e-05,7.32427]
[1779257411573,46.25,77137.25,0.0,0.94995,3e-05,7.30935]
[1779257416608,46.25,77138.31,0.0,0.94998,3e-05,7.30573]
[1779257421643,46.25,77137.14,0.0,0.94995,3e-05,7.31006]
[1779257426681,46.25,77137.09,0.0,0.94994,3e-05,7.31037]
[1779257431716,46.25,77138.6,0.0,0.95001,3e-05,7.30211]
[1779257436752,46.25,77138.29,0.0,0.95,3e-05,7.30339]
[1779257441788,46.25,77138.93,0.0,0.95002,3e-05,7.30127]
[1779257449844,46.25,77138.86,0.0,0.95001,3e-05,7.30183]
[1779257452865,46.25,77141.61,0.0,0.9501,3e-05,7.29211]
[1779257458908,46.25,77142.9,0.0,0.95013,3e-05,7.28784]
[1779257463944,46.25,77142.51,0.0,0.95012,3e-05,7.28952]
[1779257467974,46.26,77146.28,0.0,0.95024,3e-05,7.27631]
[1779257473009,46.26,77147.21,0.0,0.95026,3e-05,7.27337]
[1779257477036,46.26,77143.32,0.0,0.95014,3e-05,7.28757]
[1779257482072,46.26,77142.65,0.0,0.95011,3e-05,7.29023]
[1779257487107,46.26,77142.51,0.0,0.95011,3e-05,7.291]
[1779257491135,46.26,77144.87,0.0,0.9502,3e-05,7.27983]
[1779257496170,46.26,77144.13,0.0,0.95017,3e-05,7.28279]
[1779257501209,46.26,77143.73,0.0,0.95016,3e-05,7.28453]
[1779257506241,46.26,77141.68,0.0,0.95009,3e-05,7.29214]
[1779257509262,46.26,77139.52,0.0,0.95002,3e-05,7.29998]
[1779257514311,46.26,77139.92,0.0,0.95003,3e-05,7.29873]
[1779257520364,46.26,77141.04,0.0,0.95006,3e-05,7.29498]
[1779257526408,46.26,77142.18,0.0,0.9501,3e-05,7.29119]
[1779257530435,46.26,77147.42,0.0,0.95026,3e-05,7.2727]
[1779257535470,46.26,77147.91,0.0,0.95027,3e-05,7.27138]
[1779257539498,46.27,77151.95,0.0,0.9504,3e-05,7.25735]
[1779257541512,46.27,77155.1,0.0,0.95049,3e-05,7.24637]
[1779257546547,46.27,77155.82,0.0,0.95051,3e-05,7.24448]
[1779257550096,46.27,77154.94,0.0,0.95048,3e-05,7.24801]
[1779257555611,46.27,77159.13,0.0,0.95062,3e-05,7.23094]
[1779257560645,46.27,77160.18,0.0,0.95065,3e-05,7.22804]
[1779257564675,46.27,77152.56,0.0,0.9504,3e-05,7.25576]
[1779257565681,46.27,77146.8,0.0,0.95022,3e-05,7.27639]
[1779257572729,46.28,77146.8,0.0,0.95022,3e-05,7.27694]
[1779257577765,46.28,77148.3,0.0,0.95026,3e-05,7.27199]
[1779257582800,46.28,77146.22,0.0,0.95019,3e-05,7.2798]
[1779257587835,46.28,77145.72,0.0,0.95017,3e-05,7.28192]
[1779257592869,46.28,77145.58,0.0,0.95017,3e-05,7.28272]
[1779257597905,46.28,77145.21,0.0,0.95015,3e-05,7.28433]
[1779257603377,46.28,77145.18,0.0,0.95015,3e-05,7.28449]
[1779257608982,46.28,77145.29,0.0,0.95015,3e-05,7.28469]
[1779257614017,46.28,77145.79,0.0,0.95018,3e-05,7.28019]
[1779257621066,46.28,77147.65,0.0,0.95024,3e-05,7.27405]
[1779257626100,46.28,77148.03,0.0,0.95024,3e-05,7.27305]
[1779257631136,46.28,77148.05,0.0,0.95024,3e-05,7.27336]
[1779257635406,46.29,77148.72,0.0,0.95026,3e-05,7.27121]
[1779257639192,46.29,77153.03,0.0,0.95039,3e-05,7.25629]
[1779257640204,46.29,77155.41,0.0,0.95047,3e-05,7.24794]
[1779257643221,46.29,77158.5,0.0,0.95056,3e-05,7.23733]
[1779257650271,46.29,77160.01,0.0,0.9506,3e-05,7.23299]
[1779257655306,46.29,77160.37,0.0,0.9506,3e-05,7.23245]
[1779257660341,46.29,77159.98,0.0,0.95058,3e-05,7.23456]
[1779257665376,46.3,77160.96,0.0,0.95061,3e-05,7.2318]
[1779257670411,46.3,77160.16,0.0,0.95058,3e-05,7.23537]
[1779257675446,46.3,77160.99,0.0,0.95061,3e-05,7.23016]
[1779257681488,46.3,77160.32,0.0,0.95059,3e-05,7.23341]
[1779257686523,46.3,77160.71,0.0,0.95059,3e-05,7.23273]
[1779257692565,46.3,77161.06,0.0,0.9506,3e-05,7.23235]
[1779257697601,46.31,77161.63,0.0,0.95061,3e-05,7.23105]
[1779257700622,46.31,77164.44,0.0,0.95069,3e-05,7.22153]
[1779257705657,46.31,77166.65,0.0,0.95075,3e-05,7.21455]
[1779257707671,46.31,77174.89,0.0,0.95101,3e-05,7.18576]
[1779257708678,46.31,77187.18,0.0,0.95138,3e-05,7.14266]
[1779257709685,46.31,77194.32,0.0,0.9516,3e-05,7.11787]
[1779257714721,46.32,77193.56,0.0,0.95156,3e-05,7.12224]
[1779257719755,46.32,77196.56,0.0,0.95164,3e-05,7.11338]
[1779257721770,46.32,77200.46,0.0,0.95175,3e-05,7.10041]
[1779257726805,46.33,77201.73,0.0,0.95177,3e-05,7.09785]
[1779257731840,46.33,77202.36,0.0,0.9518,3e-05,7.09458]
[1779257734839,46.33,77202.46,0.0,0.95179,3e-05,7.09486]
[1779257735022,46.33,77202.46,0.0,0.95179,3e-05,7.09486]
[1779257738408,46.34,77203.49,0.0,0.95182,3e-05,7.09242]
[1779257743924,46.34,77202.3,0.0,0.95176,3e-05,7.09884]
[1779257748959,46.35,77200.6,0.0,0.95169,3e-05,7.10662]
[1779257753993,46.35,77200.22,0.0,0.95167,3e-05,7.10971]
[1779257759030,46.35,77201.01,0.0,0.95168,3e-05,7.10867]
[1779257761053,46.36,77198.13,0.0,0.95158,3e-05,7.11946]
[1779257766088,46.36,77198.27,0.0,0.95157,3e-05,7.12059]
[1779257772129,46.36,77197.09,0.0,0.95152,3e-05,7.1266]
[1779257775151,46.37,77191.86,0.0,0.95135,3e-05,7.14588]
[1779257776158,46.37,77188.02,0.0,0.95123,3e-05,7.15996]
[1779257781192,46.37,77187.46,0.0,0.9512,3e-05,7.16313]
[1779257786228,46.37,77187.72,0.0,0.9512,3e-05,7.16337]
[1779257788242,46.37,77189.83,0.0,0.95126,3e-05,7.1564]
[1779257790256,46.38,77192.4,0.0,0.95134,3e-05,7.14784]
[1779257795290,46.38,77193.18,0.0,0.95137,3e-05,7.14328]
[1779257799319,46.38,77190.67,0.0,0.95128,3e-05,7.15298]
[1779257804354,46.38,77190.98,0.0,0.95129,3e-05,7.15254]
[1779257810396,46.38,77190.6,0.0,0.95127,3e-05,7.15447]
[1779257813418,46.38,77187.47,0.0,0.95117,3e-05,7.16577]
[1779257818453,46.39,77187.2,0.0,0.95116,3e-05,7.16737]
[1779257821474,46.39,77189.4,0.0,0.95122,3e-05,7.15984]
[1779257822481,46.39,77199.35,0.0,0.95153,3e-05,7.12497]
[1779257823488,46.39,77199.87,0.0,0.95154,3e-05,7.12329]
[1779257828523,46.39,77199.47,0.0,0.95152,3e-05,7.12545]
[1779257829529,46.39,77201.91,0.0,0.9516,3e-05,7.11705]
[1779257831544,46.39,77203.87,0.0,0.95166,3e-05,7.11052]
[1779257836579,46.39,77204.12,0.0,0.95166,3e-05,7.11055]
[1779257841614,46.39,77203.08,0.0,0.95162,3e-05,7.11511]
[1779257844636,46.4,77200.66,0.0,0.95154,3e-05,7.12413]
[1779257849671,46.4,77200.23,0.0,0.95152,3e-05,7.12645]
[1779257854706,46.4,77202.18,0.0,0.95158,3e-05,7.11818]
[1779257859744,46.4,77203.84,0.0,0.95162,3e-05,7.11397]
[1779257864779,46.41,77203.73,0.0,0.9516,3e-05,7.11599]
[1779257867800,46.41,77205.9,0.0,0.95166,3e-05,7.10937]
[1779257868807,46.41,77208.3,0.0,0.95173,3e-05,7.10116]
[1779257873842,46.41,77208.66,0.0,0.95173,3e-05,7.10095]
[1779257878877,46.42,77208.21,0.0,0.95171,3e-05,7.10354]
[1779257883912,46.42,77205.63,0.0,0.95162,3e-05,7.11358]
[1779257888965,46.42,77200.42,0.0,0.95146,3e-05,7.13273]
[1779257894033,46.42,77200.88,0.0,0.95146,3e-05,7.13186]
[1779257899069,46.42,77201.01,0.0,0.95146,3e-05,7.13213]
[1779257905112,46.43,77202.49,0.0,0.9515,3e-05,7.12785]
[1779257910146,46.43,77203.54,0.0,0.95153,3e-05,7.12494]
[1779257916189,46.43,77203.54,0.0,0.95153,3e-05,7.12322]
[1779257922231,46.44,77203.44,0.0,0.95151,3e-05,7.12537]
[1779257927266,46.44,77203.34,0.0,0.9515,3e-05,7.1272]
[1779257933313,46.44,77203.41,0.0,0.95149,3e-05,7.1287]
[1779257938348,46.45,77202.53,0.0,0.95145,3e-05,7.13322]
[1779257942587,46.45,77205.32,0.0,0.95152,3e-05,7.12486]
[1779257948419,46.46,77205.3,0.0,0.95151,3e-05,7.1267]
[1779257953454,46.46,77203.65,0.0,0.95144,3e-05,7.13392]
[1779257957483,46.46,77208.33,0.0,0.95158,3e-05,7.11863]
[1779257958490,46.46,77213.45,0.0,0.95173,3e-05,7.10103]
[1779257964532,46.47,77214.52,0.0,0.95175,3e-05,7.09847]
[1779257967554,46.47,77216.46,0.0,0.95181,3e-05,7.09229]
[1779257972589,46.47,77217.19,0.0,0.95184,3e-05,7.08786]
[1779257974610,46.47,77221.62,0.0,0.95197,3e-05,7.07285]
[1779257975616,46.47,77237.88,0.0,0.95246,3e-05,7.01657]
[1779257976624,46.47,77238.85,0.0,0.95248,3e-05,7.01354]
[1779257977631,46.47,77232.5,0.0,0.95229,3e-05,7.03592]
[1779257978638,46.47,77228.41,0.0,0.95216,3e-05,7.05044]
[1779257982665,46.48,77231.39,0.0,0.95224,3e-05,7.04121]
[1779257987701,46.48,77232.36,0.0,0.95226,3e-05,7.03933]
[1779257992737,46.48,77236.0,0.0,0.95236,3e-05,7.02816]
[1779257993743,46.48,77239.28,0.0,0.95245,3e-05,7.01709]
[1779257998778,46.49,77240.28,0.0,0.95247,3e-05,7.01529]
[1779258002387,46.49,77239.83,0.0,0.95245,3e-05,7.01786]
[1779258007841,46.5,77238.87,0.0,0.9524,3e-05,7.02316]
[1779258012876,46.5,77237.84,0.0,0.95236,3e-05,7.02832]
[1779258014890,46.5,77239.72,0.0,0.95241,3e-05,7.02242]
[1779258015897,46.5,77234.49,0.0,0.95225,3e-05,7.04089]
[1779258021939,46.51,77235.01,0.0,0.95225,3e-05,7.04085]
[1779258027980,46.51,77234.48,0.0,0.95222,3e-05,7.04439]
[1779258029995,46.51,77241.75,0.0,0.95243,3e-05,7.01973]
[1779258031001,46.51,77244.16,0.0,0.95252,3e-05,7.00876]
[1779258033017,46.51,77246.82,0.0,0.9526,3e-05,7.00024]
[1779258034024,46.51,77253.7,0.0,0.9528,3e-05,6.97663]
[1779258035031,46.51,77251.42,0.0,0.95273,3e-05,6.9847]
[1779258040067,46.52,77252.43,0.0,0.95275,3e-05,6.98213]
[1779258045101,46.52,77253.48,0.0,0.95278,3e-05,6.97947]
[1779258050137,46.52,77253.19,0.0,0.95276,3e-05,6.98143]
[1779258055172,46.52,77253.66,0.0,0.95277,3e-05,6.98075]
[1779258058193,46.53,77251.16,0.0,0.95269,3e-05,6.98995]
[1779258059200,46.53,77236.87,0.0,0.95226,3e-05,7.0396]
[1779258060206,46.53,77235.46,0.0,0.95221,3e-05,7.04459]
[1779258062221,46.53,77239.42,0.0,0.95233,3e-05,7.03102]
[1779258067257,46.53,77237.02,0.0,0.95225,3e-05,7.03989]
[1779258068265,46.53,77234.36,0.0,0.95217,3e-05,7.04922]
[1779258073300,46.53,77232.53,0.0,0.9521,3e-05,7.05727]
[1779258074307,46.53,77224.69,0.0,0.95186,3e-05,7.08495]
[1779258075314,46.53,77217.74,0.0,0.95165,3e-05,7.10954]
[1779258080348,46.55,77215.4,0.0,0.95152,3e-05,7.12451]
[1779258083369,46.55,77214.62,0.0,0.95149,3e-05,7.12805]
[1779258085047,46.55,77214.62,0.0,0.95149,3e-05,7.12805]
[1779258085810,46.55,77217.02,0.0,0.95155,3e-05,7.12045]
[1779258091426,46.56,77226.19,0.0,0.95184,3e-05,7.08686]
[1779258092433,46.56,77228.39,0.0,0.9519,3e-05,7.07948]
[1779258093440,46.56,77228.1,0.0,0.95189,3e-05,7.08082]
[1779258094447,46.56,77223.5,0.0,0.95175,3e-05,7.09719]
[1779258099482,46.56,77223.31,0.0,0.95173,3e-05,7.09947]
[1779258101496,46.57,77219.63,0.0,0.95161,3e-05,7.11293]
[1779258106530,46.57,77218.23,0.0,0.95156,3e-05,7.11951]
[1779258108545,46.57,77220.65,0.0,0.95163,3e-05,7.1116]
[1779258113580,46.57,77222.04,0.0,0.95166,3e-05,7.10818]
[1779258116602,46.58,77220.15,0.0,0.95159,3e-05,7.1153]
[1779258120629,46.58,77222.73,0.0,0.95166,3e-05,7.10739]
[1779258121637,46.58,77224.71,0.0,0.95172,3e-05,7.10044]
[1779258126671,46.58,77224.45,0.0,0.95172,3e-05,7.10117]
[1779258131710,46.58,77220.84,0.0,0.95161,3e-05,7.11358]
[1779258136745,46.58,77219.53,0.0,0.95157,3e-05,7.11784]
[1779258137752,46.58,77221.83,0.0,0.95164,3e-05,7.10975]
[1779258139766,46.58,77218.56,0.0,0.95154,3e-05,7.12105]
[1779258142788,46.58,77220.57,0.0,0.95161,3e-05,7.11383]
[1779258147823,46.57,77228.78,0.0,0.95186,3e-05,7.08493]
[1779258148830,46.57,77243.31,0.0,0.9523,3e-05,7.03404]
[1779258149837,46.57,77248.89,0.0,0.95247,3e-05,7.0148]
[1779258155879,46.59,77249.43,0.0,0.95245,3e-05,7.01605]
[1779258159860,46.59,77248.97,0.0,0.95243,3e-05,7.01897]
[1779258159907,46.59,77246.54,0.0,0.95235,3e-05,7.02782]
[1779258163935,46.6,77243.85,0.0,0.95225,3e-05,7.03883]
[1779258168969,46.6,77243.54,0.0,0.95223,3e-05,7.04193]
[1779258174005,46.61,77244.44,0.0,0.95224,3e-05,7.04047]
[1779258175013,46.61,77247.09,0.0,0.95232,3e-05,7.0317]
[1779258176019,46.61,77248.89,0.0,0.95237,3e-05,7.02588]
[1779258180047,46.61,77251.27,0.0,0.95244,3e-05,7.01802]
[1779258185082,46.61,77249.15,0.0,0.95237,3e-05,7.02588]
[1779258190117,46.61,77248.24,0.0,0.95234,3e-05,7.02949]
[1779258195152,46.61,77248.86,0.0,0.95235,3e-05,7.02778]
[1779258200187,46.61,77248.42,0.0,0.95233,3e-05,7.02975]
[1779258205221,46.61,77248.72,0.0,0.95234,3e-05,7.02913]
[1779258210257,46.62,77249.11,0.0,0.95235,3e-05,7.02822]
[1779258215292,46.62,77248.6,0.0,0.95235,3e-05,7.02748]
[1779258221334,46.62,77248.92,0.0,0.95235,3e-05,7.02689]
[1779258226368,46.62,77250.2,0.0,0.95239,3e-05,7.02292]
[1779258227375,46.62,77253.99,0.0,0.9525,3e-05,7.00992]
[1779258228383,46.62,77258.87,0.0,0.95264,3e-05,6.99319]
[1779258233417,46.62,77259.48,0.0,0.95266,3e-05,6.99181]
[1779258238453,46.62,77259.4,0.0,0.95265,3e-05,6.99281]
[1779258243487,46.63,77260.06,0.0,0.95266,3e-05,6.99127]
[1779258244495,46.63,77264.63,0.0,0.9528,3e-05,6.97567]
[1779258245502,46.63,77267.4,0.0,0.95288,3e-05,6.96632]
[1779258250537,46.63,77268.04,0.0,0.95289,3e-05,6.96507]
[1779258254565,46.65,77270.89,0.0,0.95291,3e-05,6.96293]
[1779258255573,46.65,77273.86,0.0,0.95298,3e-05,6.9546]
[1779258257023,46.65,77273.86,0.0,0.95298,3e-05,6.9546]
[1779258261615,46.68,77271.65,0.0,0.95282,3e-05,6.97401]
[1779258263629,46.69,77268.35,0.0,0.95269,3e-05,6.98891]
[1779258265643,46.7,77266.38,0.0,0.9526,3e-05,6.99886]
[1779258268173,46.7,77265.12,0.0,0.95255,3e-05,7.00461]
[1779258268537,46.71,77264.97,0.0,0.95253,3e-05,7.0076]
[1779258268667,46.71,77274.88,0.0,0.95282,3e-05,6.9735]
[1779258269448,46.71,77274.88,0.0,0.95282,3e-05,6.9735]
[1779258270020,46.71,77274.88,0.0,0.95282,3e-05,6.9735]
[1779258270039,46.71,77282.52,0.0,0.95304,3e-05,6.94859]
[1779258272050,46.71,77282.75,0.0,0.95305,3e-05,6.9478]
[1779258275180,46.71,77286.87,0.0,0.95318,3e-05,6.93142]
[1779258281758,46.72,77278.6,0.0,0.95292,3e-05,6.96179]
[1779258283773,46.72,77269.42,0.0,0.95264,3e-05,6.99369]
[1779258287886,46.73,77270.41,0.0,0.95264,3e-05,6.99401]
[1779258287938,46.73,77270.41,0.0,0.95264,3e-05,6.99401]
[1779258288021,46.73,77270.41,0.0,0.95264,3e-05,6.99401]
[1779258288101,46.73,77271.1,0.0,0.95265,3e-05,6.9929]
[1779258292836,46.73,77276.01,0.0,0.95279,3e-05,6.97666]
[1779258295183,46.73,77276.5,0.0,0.9528,3e-05,6.97513]
[1779258295235,46.73,77276.5,0.0,0.9528,3e-05,6.97513]
[1779258295270,46.73,77276.5,0.0,0.9528,3e-05,6.97513]
[1779258295290,46.73,77276.56,0.0,0.9528,3e-05,6.97508]
[1779258300893,46.73,77274.69,0.0,0.95274,3e-05,6.98238]
[1779258305932,46.74,77271.08,0.0,0.95263,3e-05,6.99546]
[1779258307703,46.74,77267.79,0.0,0.95252,3e-05,7.00792]
[1779258307714,46.74,77267.79,0.0,0.95252,3e-05,7.00792]
[1779258307771,46.74,77267.79,0.0,0.95252,3e-05,7.00792]
[1779258307946,46.74,77264.87,0.0,0.95243,3e-05,7.01891]
[1779258312984,46.74,77264.34,0.0,0.95241,3e-05,7.02109]
[1779258318020,46.74,77263.51,0.0,0.95238,3e-05,7.02427]
[1779258319154,46.74,77263.51,0.0,0.95238,3e-05,7.02427]
[1779258319206,46.74,77263.51,0.0,0.95238,3e-05,7.02427]
[1779258319270,46.74,77263.51,0.0,0.95238,3e-05,7.02427]
[1779258319367,46.74,77262.35,0.0,0.95234,3e-05,7.02833]
[1779258325070,46.74,77254.6,0.0,0.95211,3e-05,7.0554]
[1779258326078,46.74,77247.33,0.0,0.95189,3e-05,7.08058]
[1779258329099,46.74,77242.89,0.0,0.95176,3e-05,7.09582]
[1779258329935,46.74,77242.89,0.0,0.95176,3e-05,7.09582]
[1779258329990,46.74,77242.89,0.0,0.95176,3e-05,7.09582]
[1779258330026,46.74,77242.89,0.0,0.95176,3e-05,7.09582]
[1779258330106,46.74,77242.16,0.0,0.95173,3e-05,7.09862]
[1779258335142,46.75,77242.27,0.0,0.95174,3e-05,7.09659]
[1779258339497,46.75,77242.23,0.0,0.95173,3e-05,7.09777]
[1779258339521,46.75,77242.23,0.0,0.95173,3e-05,7.09777]
[1779258339549,46.75,77242.23,0.0,0.95173,3e-05,7.09777]
[1779258339974,46.75,77242.23,0.0,0.95173,3e-05,7.09777]
[1779258340024,46.75,77242.23,0.0,0.95173,3e-05,7.09777]
[1779258340177,46.75,77241.12,0.0,0.9517,3e-05,7.10188]
[1779258345212,46.75,77240.69,0.0,0.95167,3e-05,7.10462]
[1779258350249,46.76,77240.46,0.0,0.95166,3e-05,7.10664]
[1779258354372,46.76,77238.37,0.0,0.95159,3e-05,7.11428]
[1779258354416,46.76,77238.37,0.0,0.95159,3e-05,7.11428]
[1779258354474,46.76,77232.93,0.0,0.95142,3e-05,7.1331]
[1779258354524,46.76,77232.93,0.0,0.95142,3e-05,7.1331]
[1779258360321,46.76,77235.14,0.0,0.95148,3e-05,7.1263]
[1779258364851,46.76,77232.43,0.0,0.9514,3e-05,7.13622]
[1779258364900,46.76,77232.43,0.0,0.9514,3e-05,7.13622]
[1779258365023,46.76,77232.43,0.0,0.9514,3e-05,7.13622]
[1779258365354,46.76,77231.88,0.0,0.95138,3e-05,7.13833]
[1779258367368,46.76,77225.54,0.0,0.95118,3e-05,7.16082]
[1779258368375,46.76,77220.51,0.0,0.95103,3e-05,7.17854]
[1779258368656,46.76,77220.51,0.0,0.95103,3e-05,7.17854]
[1779258368728,46.76,77220.51,0.0,0.95103,3e-05,7.17854]
[1779258368774,46.76,77220.51,0.0,0.95103,3e-05,7.17854]
[1779258369382,46.76,77220.42,0.0,0.95102,3e-05,7.17898]
[1779258374417,46.76,77220.14,0.0,0.95101,3e-05,7.18054]
[1779258376024,46.76,77217.92,0.0,0.95094,3e-05,7.18842]
[1779258377426,46.76,77216.71,0.0,0.9509,3e-05,7.19276]
[1779258377476,46.76,77216.71,0.0,0.9509,3e-05,7.19276]
[1779258377438,46.76,77217.17,0.0,0.95092,3e-05,7.19124]
[1779258378445,46.76,77216.92,0.0,0.95091,3e-05,7.19221]
[1779258384487,46.77,77216.81,0.0,0.9509,3e-05,7.19314]
[1779258389521,46.77,77216.28,0.0,0.95088,3e-05,7.19543]
[1779258390490,46.77,77216.28,0.0,0.95088,3e-05,7.19543]
[1779258390525,46.77,77216.28,0.0,0.95088,3e-05,7.19543]
[1779258390529,46.77,77216.32,0.0,0.95088,3e-05,7.19537]
[1779258390543,46.77,77216.32,0.0,0.95088,3e-05,7.19537]
[1779258396341,46.76,77216.35,0.0,0.95091,3e-05,7.19129]
[1779258396350,46.76,77216.35,0.0,0.95091,3e-05,7.19129]
[1779258396524,46.76,77216.35,0.0,0.95091,3e-05,7.19129]
[1779258396443,46.76,77212.24,0.0,0.95079,3e-05,7.20517]
[1779258401906,46.76,77212.65,0.0,0.9508,3e-05,7.20353]
[1779258402023,46.76,77212.65,0.0,0.9508,3e-05,7.20353]
[1779258402123,46.76,77212.65,0.0,0.95081,3e-05,7.20248]
[1779258407648,46.76,77211.67,0.0,0.95078,3e-05,7.2056]
[1779258408873,46.76,77211.67,0.0,0.95078,3e-05,7.2056]
[1779258408925,46.76,77211.67,0.0,0.95078,3e-05,7.2056]
[1779258409022,46.76,77211.67,0.0,0.95078,3e-05,7.2056]
[1779258409118,46.76,77211.56,0.0,0.95078,3e-05,7.20546]
[1779258414697,46.76,77209.63,0.0,0.95073,3e-05,7.21154]
[1779258416362,46.76,77209.63,0.0,0.95073,3e-05,7.21154]
[1779258416414,46.76,77209.63,0.0,0.95073,3e-05,7.21154]
[1779258416522,46.76,77209.63,0.0,0.95073,3e-05,7.21154]
[1779258416463,46.76,77210.48,0.0,0.95075,3e-05,7.20868]
[1779258419733,46.76,77215.38,0.0,0.9509,3e-05,7.19173]
[1779258425773,46.75,77216.0,0.0,0.95093,3e-05,7.18817]
[1779258426681,46.75,77216.0,0.0,0.95093,3e-05,7.18817]
[1779258426732,46.75,77216.0,0.0,0.95093,3e-05,7.18817]
[1779258426776,46.75,77216.0,0.0,0.95093,3e-05,7.18817]
[1779258426781,46.75,77216.04,0.0,0.95094,3e-05,7.18781]
[1779258431816,46.75,77212.9,0.0,0.95085,3e-05,7.1977]
[1779258432915,46.75,77212.9,0.0,0.95085,3e-05,7.1977]
[1779258432967,46.75,77212.9,0.0,0.95085,3e-05,7.1977]
[1779258433022,46.75,77212.9,0.0,0.95085,3e-05,7.1977]
[1779258433107,46.75,77210.97,0.0,0.95079,3e-05,7.204]
[1779258438865,46.75,77211.93,0.0,0.95084,3e-05,7.19918]
[1779258440847,46.75,77211.85,0.0,0.95084,3e-05,7.19922]
[1779258440900,46.75,77211.85,0.0,0.95084,3e-05,7.19922]
[1779258441024,46.75,77211.85,0.0,0.95084,3e-05,7.19922]
[1779258441120,46.75,77211.7,0.0,0.95083,3e-05,7.19951]
[1779258447929,46.75,77214.26,0.0,0.95091,3e-05,7.1906]
[1779258450722,46.75,77215.31,0.0,0.95094,3e-05,7.18715]
[1779258450774,46.75,77215.31,0.0,0.95094,3e-05,7.18715]
[1779258451031,46.75,77215.31,0.0,0.95094,3e-05,7.18715]
[1779258451045,46.75,77215.14,0.0,0.95095,3e-05,7.18489]
[1779258456998,46.74,77212.73,0.0,0.95089,3e-05,7.19272]
[1779258462033,46.74,77212.19,0.0,0.95087,3e-05,7.19415]
[1779258463936,46.74,77212.11,0.0,0.95087,3e-05,7.19421]
[1779258463987,46.74,77212.11,0.0,0.95087,3e-05,7.19421]
[1779258464023,46.74,77212.11,0.0,0.95087,3e-05,7.19421]
[1779258464046,46.74,77211.81,0.0,0.95087,3e-05,7.19503]
[1779258469604,46.74,77210.25,0.0,0.95083,3e-05,7.19957]
[1779258469656,46.74,77213.14,0.0,0.95092,3e-05,7.18921]
[1779258469771,46.74,77213.14,0.0,0.95092,3e-05,7.18921]
[1779258470090,46.74,77213.62,0.0,0.95093,3e-05,7.18765]
[1779258473119,46.74,77213.74,0.0,0.95094,3e-05,7.18681]
[1779258473268,46.74,77213.74,0.0,0.95094,3e-05,7.18681]
[1779258473369,46.74,77213.7,0.0,0.95094,3e-05,7.18674]
[1779258482343,46.74,77213.46,0.0,0.95094,3e-05,7.18654]
[1779258482395,46.74,77213.46,0.0,0.95094,3e-05,7.18654]
[1779258482523,46.74,77213.46,0.0,0.95094,3e-05,7.18654]
[1779258482599,46.73,77214.01,0.0,0.95096,3e-05,7.1838]
[1779258484189,46.73,77218.31,0.0,0.9511,3e-05,7.16837]
[1779258487511,46.73,77219.09,0.0,0.95112,3e-05,7.16598]
[1779258487524,46.73,77219.09,0.0,0.95112,3e-05,7.16598]
[1779258487563,46.73,77219.09,0.0,0.95112,3e-05,7.16598]
[1779258487617,46.73,77222.48,0.0,0.95122,3e-05,7.1543]
[1779258488457,46.73,77222.48,0.0,0.95122,3e-05,7.1543]
[1779258488519,46.73,77222.48,0.0,0.95122,3e-05,7.1543]
[1779258488540,46.73,77222.69,0.0,0.95123,3e-05,7.15376]
[1779258490232,46.74,77225.89,0.0,0.95132,3e-05,7.14298]
[1779258494878,46.74,77227.11,0.0,0.95135,3e-05,7.13957]
[1779258494921,46.74,77227.11,0.0,0.95135,3e-05,7.13957]
[1779258495020,46.74,77227.11,0.0,0.95135,3e-05,7.13957]
[1779258495267,46.74,77227.68,0.0,0.95137,3e-05,7.1378]
[1779258500305,46.74,77227.61,0.0,0.95137,3e-05,7.13749]
[1779258501804,46.74,77226.9,0.0,0.95135,3e-05,7.13986]
[1779258501817,46.74,77226.9,0.0,0.95135,3e-05,7.13986]
[1779258502022,46.74,77226.9,0.0,0.95135,3e-05,7.13986]
[1779258502318,46.74,77227.51,0.0,0.95137,3e-05,7.13762]
[1779258507355,46.73,77226.48,0.0,0.95134,3e-05,7.14067]
[1779258507693,46.73,77226.48,0.0,0.95134,3e-05,7.14067]
[1779258507774,46.73,77226.48,0.0,0.95134,3e-05,7.14067]
[1779258508362,46.73,77221.75,0.0,0.9512,3e-05,7.15706]
[1779258509370,46.74,77218.99,0.0,0.95111,3e-05,7.1669]
[1779258511763,46.74,77218.96,0.0,0.95111,3e-05,7.16718]
[1779258514020,46.74,77218.55,0.0,0.95111,3e-05,7.16582]
[1779258514404,46.74,77217.79,0.0,0.95109,3e-05,7.16831]
[1779258519440,46.73,77218.86,0.0,0.95113,3e-05,7.16377]
[1779258521994,46.73,77220.76,0.0,0.95119,3e-05,7.15682]
[1779258522025,46.73,77220.76,0.0,0.95119,3e-05,7.15682]
[1779258522464,46.73,77220.34,0.0,0.95118,3e-05,7.15815]
[1779258527496,46.73,77219.44,0.0,0.95116,3e-05,7.16058]
[1779258528339,46.73,77219.44,0.0,0.95116,3e-05,7.16058]
[1779258528523,46.73,77219.44,0.0,0.95116,3e-05,7.16058]
[1779258528624,46.73,77220.27,0.0,0.95119,3e-05,7.15754]
[1779258529867,46.73,77219.76,0.0,0.95117,3e-05,7.15918]
[1779258532018,46.73,77219.99,0.0,0.95118,3e-05,7.15823]
[1779258532531,46.73,77219.78,0.0,0.95118,3e-05,7.15869]
[1779258533304,46.73,77219.78,0.0,0.95118,3e-05,7.15869]
[1779258533308,46.73,77219.78,0.0,0.95118,3e-05,7.15869]
[1779258538573,46.73,77220.48,0.0,0.9512,3e-05,7.15542]
[1779258540587,46.73,77223.71,0.0,0.9513,3e-05,7.14388]
[1779258541333,46.73,77223.71,0.0,0.9513,3e-05,7.14388]
[1779258541594,46.73,77225.45,0.0,0.95136,3e-05,7.1377]
[1779258542029,46.73,77225.45,0.0,0.95136,3e-05,7.1377]
[1779258544702,46.73,77225.16,0.0,0.95135,3e-05,7.13842]
[1779258550657,46.72,77224.11,0.0,0.95133,3e-05,7.14148]
[1779258555692,46.72,77223.21,0.0,0.9513,3e-05,7.14407]
[1779258559719,46.72,77218.53,0.0,0.95116,3e-05,7.15997]
[1779258561734,46.72,77215.59,0.0,0.95108,3e-05,7.16996]
[1779258566769,46.72,77215.87,0.0,0.95109,3e-05,7.1682]
[1779258570797,46.72,77219.54,0.0,0.95121,3e-05,7.15476]
[1779258575831,46.72,77219.71,0.0,0.95124,3e-05,7.15054]
[1779258580867,46.71,77219.77,0.0,0.95124,3e-05,7.1497]
[1779258585902,46.71,77213.5,0.0,0.95106,3e-05,7.17132]
[1779258590937,46.72,77213.2,0.0,0.95104,3e-05,7.17323]
[1779258595972,46.72,77212.91,0.0,0.95102,3e-05,7.17505]
[1779258601008,46.72,77217.22,0.0,0.95115,3e-05,7.16075]
[1779258602016,46.72,77219.98,0.0,0.95123,3e-05,7.15126]
[1779258607053,46.72,77219.94,0.0,0.95122,3e-05,7.15257]
[1779258608060,46.72,77224.17,0.0,0.95135,3e-05,7.138]
[1779258609067,46.72,77229.86,0.0,0.95152,3e-05,7.11839]
[1779258615109,46.72,77231.63,0.0,0.95157,3e-05,7.11215]
[1779258617124,46.72,77235.19,0.0,0.95168,3e-05,7.09964]
[1779258618131,46.72,77237.73,0.0,0.95176,3e-05,7.09077]
[1779258618939,46.72,77237.73,0.0,0.95176,3e-05,7.09077]
[1779258625180,46.72,77239.47,0.0,0.95182,3e-05,7.08454]
[1779258629304,46.72,77239.04,0.0,0.9518,3e-05,7.08597]
[1779258629646,46.72,77235.84,0.0,0.95171,3e-05,7.09706]
[1779258635251,46.72,77233.91,0.0,0.95167,3e-05,7.10051]
[1779258636256,46.72,77231.68,0.0,0.9516,3e-05,7.10821]
[1779258640286,46.72,77229.06,0.0,0.95152,3e-05,7.11705]
[1779258642300,46.72,77226.4,0.0,0.95144,3e-05,7.12613]
[1779258644529,46.72,77226.02,0.0,0.95143,3e-05,7.12735]
[1779258644797,46.72,77212.4,0.0,0.95101,3e-05,7.17515]
[1779258645322,46.72,77209.52,0.0,0.95092,3e-05,7.18539]
[1779258649547,46.72,77209.03,0.0,0.95091,3e-05,7.1875]
[1779258655390,46.72,77207.52,0.0,0.95085,3e-05,7.19367]
[1779258660426,46.73,77205.95,0.0,0.9508,3e-05,7.19972]
[1779258663448,46.73,77199.31,0.0,0.95059,3e-05,7.22332]
[1779258665462,46.73,77196.78,0.0,0.95051,3e-05,7.23232]
[1779258669490,46.73,77193.55,0.0,0.95041,3e-05,7.24383]
[1779258674525,46.73,77195.03,0.0,0.95046,3e-05,7.23869]
[1779258676540,46.73,77198.08,0.0,0.95055,3e-05,7.22802]
[1779258681574,46.73,77199.0,0.0,0.95058,3e-05,7.22503]
[1779258686610,46.73,77198.61,0.0,0.95056,3e-05,7.22667]
[1779258692654,46.73,77198.59,0.0,0.95058,3e-05,7.22406]
[1779258696682,46.73,77202.12,0.0,0.95069,3e-05,7.21188]
[1779258699702,46.73,77197.48,0.0,0.95054,3e-05,7.22844]
[1779258704738,46.73,77195.66,0.0,0.95048,3e-05,7.23507]
[1779258709772,46.73,77194.73,0.0,0.95045,3e-05,7.23852]
[1779258714808,46.73,77194.24,0.0,0.95043,3e-05,7.2404]
[1779258719842,46.73,77193.63,0.0,0.95041,3e-05,7.24268]
[1779258724878,46.73,77194.38,0.0,0.95044,3e-05,7.24018]
[1779258731928,46.73,77194.67,0.0,0.95044,3e-05,7.23937]
[1779258736961,46.73,77195.6,0.0,0.95047,3e-05,7.23626]
[1779258741996,46.73,77194.01,0.0,0.95042,3e-05,7.24204]
[1779258747032,46.73,77195.03,0.0,0.95045,3e-05,7.23859]
[1779258752067,46.73,77195.33,0.0,0.95048,3e-05,7.23471]
[1779258757103,46.74,77197.14,0.0,0.95053,3e-05,7.22856]
[1779258761131,46.74,77200.96,0.0,0.95065,3e-05,7.21537]
[1779258762137,46.74,77203.13,0.0,0.95071,3e-05,7.20781]
[1779258763145,46.74,77206.33,0.0,0.95081,3e-05,7.19667]
[1779258771201,46.74,77208.31,0.0,0.95086,3e-05,7.19082]
[1779258776236,46.74,77208.55,0.0,0.95087,3e-05,7.19061]
[1779258781271,46.74,77208.2,0.0,0.95085,3e-05,7.19248]
[1779258786306,46.74,77209.05,0.0,0.95087,3e-05,7.18982]
[1779258791341,46.74,77210.94,0.0,0.95093,3e-05,7.18357]
[1779258796376,46.74,77212.18,0.0,0.95096,3e-05,7.17969]
[1779258801412,46.74,77211.24,0.0,0.95093,3e-05,7.18309]
[1779258806446,46.74,77211.01,0.0,0.95093,3e-05,7.18301]
[1779258811481,46.74,77210.75,0.0,0.95095,3e-05,7.18004]
[1779258812488,46.74,77207.61,0.0,0.95086,3e-05,7.19086]
[1779258817524,46.74,77204.36,0.0,0.95075,3e-05,7.20294]
[1779258819538,46.74,77202.01,0.0,0.95068,3e-05,7.21141]
[1779258824573,46.74,77201.43,0.0,0.95065,3e-05,7.21395]
[1779258829608,46.74,77203.43,0.0,0.95071,3e-05,7.20741]
[1779258835650,46.75,77202.83,0.0,0.95069,3e-05,7.21014]
[1779258841692,46.75,77202.2,0.0,0.95066,3e-05,7.21296]
[1779258847734,46.75,77207.68,0.0,0.95083,3e-05,7.19432]
[1779258848741,46.75,77211.12,0.0,0.95093,3e-05,7.18239]
[1779258853776,46.75,77211.34,0.0,0.95093,3e-05,7.18235]
[1779258854783,46.75,77207.39,0.0,0.95081,3e-05,7.19633]
[1779258860825,46.75,77207.38,0.0,0.9508,3e-05,7.19705]
[1779258865860,46.75,77207.65,0.0,0.95081,3e-05,7.19669]
[1779258870894,46.76,77205.53,0.0,0.95074,3e-05,7.20465]
[1779258875930,46.76,77203.49,0.0,0.95069,3e-05,7.20929]
[1779258880965,46.76,77201.46,0.0,0.95062,3e-05,7.21678]
[1779258886000,46.76,77201.71,0.0,0.95063,3e-05,7.21622]
[1779258887007,46.76,77207.84,0.0,0.95082,3e-05,7.19478]
[1779258889021,46.76,77212.84,0.0,0.95097,3e-05,7.17747]
[1779258890028,46.76,77218.81,0.0,0.95115,3e-05,7.15673]
[1779258895063,46.76,77217.9,0.0,0.95111,3e-05,7.16074]
[1779258902112,46.76,77218.27,0.0,0.95112,3e-05,7.16062]
[1779258907146,46.77,77218.06,0.0,0.9511,3e-05,7.16219]
[1779258912182,46.77,77210.36,0.0,0.95086,3e-05,7.18996]
[1779258914196,46.77,77208.85,0.0,0.95081,3e-05,7.19549]
[1779258918224,46.77,77206.18,0.0,0.95072,3e-05,7.20529]
[1779258924265,46.77,77204.7,0.0,0.95067,3e-05,7.21104]
[1779258925273,46.77,77200.92,0.0,0.95056,3e-05,7.2244]
[1779258929301,46.77,77196.43,0.0,0.95042,3e-05,7.24041]
[1779258934336,46.77,77195.22,0.0,0.95039,3e-05,7.24182]
[1779258939370,46.77,77193.42,0.0,0.95034,3e-05,7.24824]
[1779258942392,46.77,77185.6,0.0,0.9501,3e-05,7.27582]
[1779258944405,46.77,77183.92,0.0,0.95004,3e-05,7.28164]
[1779258949441,46.77,77184.43,0.0,0.95006,3e-05,7.27957]
[1779258954477,46.77,77184.08,0.0,0.95005,3e-05,7.28055]
[1779258960519,46.77,77183.96,0.0,0.95005,3e-05,7.28066]
[1779258962533,46.77,77180.08,0.0,0.94993,3e-05,7.29426]
[1779258964547,46.77,77177.69,0.0,0.94986,3e-05,7.30255]
[1779258969582,46.77,77181.6,0.0,0.94998,3e-05,7.28829]
[1779258970589,46.77,77183.86,0.0,0.95006,3e-05,7.28025]
[1779258975626,46.77,77183.02,0.0,0.95003,3e-05,7.28297]
[1779258980676,46.77,77182.71,0.0,0.95002,3e-05,7.28379]
[1779258985711,46.77,77182.24,0.0,0.95001,3e-05,7.28516]
[1779258991752,46.77,77182.21,0.0,0.95003,3e-05,7.2819]
[1779258992760,46.77,77185.27,0.0,0.95013,3e-05,7.27104]
[1779258993767,46.77,77190.61,0.0,0.9503,3e-05,7.25218]
[1779258998802,46.77,77188.85,0.0,0.95024,3e-05,7.25833]
[1779259005851,46.77,77188.08,0.0,0.95022,3e-05,7.26093]
[1779259012900,46.77,77186.58,0.0,0.95017,3e-05,7.26609]
[1779259017935,46.76,77188.0,0.0,0.95022,3e-05,7.26099]
[1779259018943,46.76,77190.25,0.0,0.95029,3e-05,7.25305]
[1779259021964,46.76,77193.22,0.0,0.95038,3e-05,7.24261]
[1779259022971,46.77,77197.19,0.0,0.9505,3e-05,7.22867]
[1779259025991,46.77,77200.81,0.0,0.95061,3e-05,7.21612]
[1779259026998,46.77,77204.0,0.0,0.95071,3e-05,7.205]
[1779259028012,46.77,77206.56,0.0,0.95079,3e-05,7.19578]
[1779259033046,46.77,77208.55,0.0,0.95085,3e-05,7.18888]
[1779259038082,46.76,77208.89,0.0,0.95087,3e-05,7.18708]
[1779259040096,46.76,77206.35,0.0,0.95079,3e-05,7.19557]
[1779259045131,46.76,77205.64,0.0,0.95078,3e-05,7.19697]
[1779259047145,46.76,77203.27,0.0,0.95071,3e-05,7.20484]
[1779259052180,46.76,77203.2,0.0,0.95074,3e-05,7.20125]
[1779259057215,46.75,77205.22,0.0,0.95081,3e-05,7.19302]
[1779259062250,46.75,77206.15,0.0,0.95085,3e-05,7.18868]
[1779259067285,46.75,77207.64,0.0,0.9509,3e-05,7.18244]
[1779259072320,46.75,77207.72,0.0,0.95091,3e-05,7.18118]
[1779259077355,46.74,77206.14,0.0,0.95087,3e-05,7.18576]
[1779259083397,46.74,77204.41,0.0,0.95083,3e-05,7.19058]
[1779259088432,46.74,77203.65,0.0,0.95081,3e-05,7.19218]
[1779259093466,46.74,77205.6,0.0,0.95088,3e-05,7.18425]
[1779259098502,46.73,77204.61,0.0,0.95086,3e-05,7.18667]
[1779259103536,46.73,77206.84,0.0,0.95094,3e-05,7.17784]
[1779259106558,46.73,77208.97,0.0,0.95101,3e-05,7.16981]
[1779259108572,46.73,77212.42,0.0,0.95112,3e-05,7.15723]
[1779259113607,46.73,77211.66,0.0,0.95112,3e-05,7.15613]
[1779259115621,46.73,77214.73,0.0,0.95122,3e-05,7.14511]
[1779259121663,46.72,77214.9,0.0,0.95123,3e-05,7.14374]
[1779259124684,46.72,77219.46,0.0,0.95137,3e-05,7.12746]
[1779259126697,46.72,77221.57,0.0,0.95143,3e-05,7.12032]
[1779259131732,46.72,77222.74,0.0,0.95147,3e-05,7.11585]
[1779259137775,46.72,77223.34,0.0,0.9515,3e-05,7.11331]
[1779259138782,46.72,77228.68,0.0,0.95166,3e-05,7.09466]
[1779259143818,46.72,77215.98,0.0,0.95127,3e-05,7.13873]
[1779259144825,46.72,77216.02,0.0,0.95128,3e-05,7.13848]
[1779259148853,46.72,77213.32,0.0,0.9512,3e-05,7.14744]
[1779259153893,46.72,77213.72,0.0,0.95121,3e-05,7.14537]
[1779259156913,46.72,77216.07,0.0,0.95129,3e-05,7.13678]
[1779259161949,46.72,77215.75,0.0,0.95129,3e-05,7.13732]
[1779259167991,46.71,77216.56,0.0,0.95132,3e-05,7.13379]
[1779259170223,46.71,77216.56,0.0,0.95132,3e-05,7.13379]
[1779259170303,46.71,77222.36,0.0,0.95149,3e-05,7.11334]
[1779259170671,46.71,77222.36,0.0,0.95149,3e-05,7.11334]
[1779259171017,46.71,77238.63,0.0,0.95201,3e-05,7.05376]
[1779259172028,46.71,77240.04,0.0,0.95205,3e-05,7.04889]
[1779259173801,46.71,77240.2,0.0,0.95206,3e-05,7.04837]
[1779259179076,46.71,77239.97,0.0,0.95205,3e-05,7.0493]
[1779259179772,46.71,77239.97,0.0,0.95205,3e-05,7.0493]
[1779259180085,46.71,77239.75,0.0,0.95204,3e-05,7.05009]
[1779259184878,46.71,77238.07,0.0,0.95199,3e-05,7.056]
[1779259185019,46.71,77238.07,0.0,0.95199,3e-05,7.056]
[1779259185775,46.71,77236.75,0.0,0.95195,3e-05,7.06059]
[1779259186128,46.71,77236.61,0.0,0.95194,3e-05,7.06108]
[1779259191163,46.71,77236.94,0.0,0.95195,3e-05,7.05994]
[1779259191924,46.71,77236.94,0.0,0.95195,3e-05,7.05994]
[1779259191971,46.71,77236.94,0.0,0.95195,3e-05,7.05994]
[1779259192021,46.71,77236.94,0.0,0.95195,3e-05,7.05994]
[1779259196475,46.71,77239.34,0.0,0.95203,3e-05,7.05164]
[1779259197563,46.71,77239.33,0.0,0.95203,3e-05,7.05168]
[1779259197612,46.71,77239.33,0.0,0.95203,3e-05,7.05168]
[1779259197772,46.71,77239.33,0.0,0.95203,3e-05,7.05168]
[1779259201233,46.71,77236.53,0.0,0.95194,3e-05,7.06143]
[1779259202536,46.71,77235.28,0.0,0.9519,3e-05,7.06576]
[1779259202585,46.71,77235.28,0.0,0.9519,3e-05,7.06576]
[1779259202771,46.71,77235.28,0.0,0.9519,3e-05,7.06576]
[1779259203247,46.71,77231.93,0.0,0.9518,3e-05,7.07737]
[1779259204254,46.71,77227.83,0.0,0.95168,3e-05,7.09159]
[1779259207709,46.71,77226.06,0.0,0.95163,3e-05,7.09754]
[1779259207724,46.71,77226.06,0.0,0.95163,3e-05,7.09754]
[1779259207773,46.71,77226.06,0.0,0.95163,3e-05,7.09754]
[1779259213317,46.71,77225.57,0.0,0.95161,3e-05,7.09879]
[1779259218352,46.71,77224.77,0.0,0.95159,3e-05,7.10115]
[1779259221459,46.71,77224.16,0.0,0.95158,3e-05,7.103]
[1779259222481,46.71,77224.37,0.0,0.95158,3e-05,7.10217]
[1779259222528,46.71,77224.37,0.0,0.95158,3e-05,7.10217]
[1779259222533,46.71,77224.37,0.0,0.95158,3e-05,7.10217]
[1779259225293,46.71,77223.95,0.0,0.95157,3e-05,7.10354]
[1779259225524,46.71,77224.16,0.0,0.95158,3e-05,7.10261]
[1779259225622,46.71,77219.83,0.0,0.95145,3e-05,7.11769]
[1779259231740,46.71,77217.89,0.0,0.95139,3e-05,7.1246]
[1779259232279,46.71,77217.89,0.0,0.95139,3e-05,7.1246]
[1779259232326,46.71,77217.89,0.0,0.95139,3e-05,7.1246]
[1779259232520,46.71,77218.11,0.0,0.95141,3e-05,7.12145]
[1779259235471,46.71,77215.63,0.0,0.95133,3e-05,7.13069]
[1779259236535,46.71,77215.63,0.0,0.95133,3e-05,7.13069]
[1779259236587,46.71,77215.63,0.0,0.95133,3e-05,7.13069]
[1779259236771,46.71,77215.63,0.0,0.95133,3e-05,7.13069]
[1779259236856,46.71,77209.39,0.0,0.95113,3e-05,7.15282]
[1779259239498,46.71,77203.98,0.0,0.95097,3e-05,7.17203]
[1779259240410,46.71,77203.98,0.0,0.95097,3e-05,7.17203]
[1779259240462,46.71,77203.98,0.0,0.95097,3e-05,7.17203]
[1779259240524,46.71,77203.98,0.0,0.95097,3e-05,7.17203]
[1779259246580,46.72,77203.42,0.0,0.95094,3e-05,7.17454]
[1779259252590,46.72,77202.09,0.0,0.9509,3e-05,7.18001]
[1779259254418,46.72,77202.09,0.0,0.9509,3e-05,7.18001]
[1779259254469,46.72,77202.09,0.0,0.9509,3e-05,7.18001]
[1779259254531,46.72,77202.09,0.0,0.9509,3e-05,7.18001]
[1779259261020,46.72,77202.0,0.0,0.95089,3e-05,7.18105]
[1779259264881,46.72,77200.6,0.0,0.95084,3e-05,7.18634]
[1779259264934,46.72,77200.6,0.0,0.95084,3e-05,7.18634]
[1779259265023,46.72,77200.6,0.0,0.95084,3e-05,7.18634]
[1779259268706,46.72,77202.92,0.0,0.95091,3e-05,7.17867]
[1779259273742,46.72,77201.49,0.0,0.95087,3e-05,7.18257]
[1779259274718,46.72,77201.49,0.0,0.95087,3e-05,7.18257]
[1779259274735,46.72,77201.49,0.0,0.95087,3e-05,7.18257]
[1779259274774,46.72,77201.49,0.0,0.95087,3e-05,7.18257]
[1779259281798,46.72,77200.55,0.0,0.95085,3e-05,7.18481]
[1779259283266,46.72,77200.55,0.0,0.95085,3e-05,7.18481]
[1779259283273,46.72,77200.55,0.0,0.95085,3e-05,7.18481]
[1779259283521,46.72,77200.55,0.0,0.95085,3e-05,7.18491]
[1779259289854,46.71,77199.33,0.0,0.95083,3e-05,7.18753]
[1779259294890,46.71,77198.62,0.0,0.95084,3e-05,7.18588]
[1779259297442,46.71,77198.62,0.0,0.95084,3e-05,7.18588]
[1779259297490,46.71,77197.79,0.0,0.95081,3e-05,7.18833]
[1779259297523,46.71,77197.79,0.0,0.95081,3e-05,7.18833]
[1779259302945,46.7,77198.1,0.0,0.95084,3e-05,7.18585]
[1779259306373,46.7,77197.99,0.0,0.95084,3e-05,7.18578]
[1779259306509,46.7,77197.13,0.0,0.95081,3e-05,7.18857]
[1779259306531,46.7,77197.13,0.0,0.95081,3e-05,7.18857]
[1779259306974,46.7,77194.67,0.0,0.95074,3e-05,7.19697]
[1779259307980,46.7,77191.54,0.0,0.95064,3e-05,7.20805]
[1779259311003,46.7,77189.11,0.0,0.95056,3e-05,7.21679]
[1779259313091,46.7,77189.31,0.0,0.95057,3e-05,7.2158]
[1779259313143,46.7,77189.31,0.0,0.95057,3e-05,7.2158]
[1779259313271,46.7,77189.31,0.0,0.95057,3e-05,7.2158]
[1779259319059,46.7,77190.46,0.0,0.95062,3e-05,7.20983]
[1779259324093,46.69,77190.46,0.0,0.95063,3e-05,7.20848]
[1779259331143,46.69,77190.42,0.0,0.95065,3e-05,7.20676]
[1779259334526,46.69,77190.37,0.0,0.95065,3e-05,7.20614]
[1779259334773,46.69,77190.37,0.0,0.95065,3e-05,7.20614]
[1779259340205,46.68,77189.91,0.0,0.95065,3e-05,7.20618]
[1779259345241,46.68,77190.59,0.0,0.95069,3e-05,7.20249]
[1779259348832,46.68,77190.55,0.0,0.95069,3e-05,7.20187]
[1779259349019,46.68,77190.55,0.0,0.95069,3e-05,7.20187]
[1779259354304,46.68,77190.29,0.0,0.95072,3e-05,7.1983]
[1779259359339,46.67,77190.32,0.0,0.95073,3e-05,7.19698]
[1779259363482,46.67,77190.35,0.0,0.95073,3e-05,7.19639]
[1779259363519,46.67,77190.35,0.0,0.95073,3e-05,7.19639]
[1779259363533,46.67,77190.39,0.0,0.95074,3e-05,7.19577]
[1779259371490,46.67,77189.99,0.0,0.95074,3e-05,7.19552]
[1779259377278,46.66,77189.38,0.0,0.95073,3e-05,7.19627]
[1779259384513,46.66,77190.64,0.0,0.95079,3e-05,7.18998]
[1779259384587,46.66,77190.64,0.0,0.95079,3e-05,7.18998]
[1779259384769,46.66,77190.64,0.0,0.95079,3e-05,7.18998]
[1779259394596,46.66,77189.91,0.0,0.95077,3e-05,7.19166]
[1779259399631,46.65,77190.03,0.0,0.95078,3e-05,7.19013]
[1779259400858,46.65,77190.03,0.0,0.95078,3e-05,7.19013]
[1779259406680,46.65,77190.07,0.0,0.9508,3e-05,7.18845]
[1779259408378,46.65,77190.07,0.0,0.9508,3e-05,7.18845]
[1779259408390,46.65,77190.07,0.0,0.9508,3e-05,7.18845]
[1779259408520,46.65,77190.07,0.0,0.9508,3e-05,7.18845]
[1779259411716,46.65,77194.49,0.0,0.95096,3e-05,7.16887]
[1779259412845,46.65,77194.49,0.0,0.95096,3e-05,7.16887]
[1779259412896,46.65,77194.49,0.0,0.95096,3e-05,7.16887]
[1779259413024,46.65,77194.49,0.0,0.95096,3e-05,7.16887]
[1779259413114,46.65,77199.18,0.0,0.95111,3e-05,7.15209]
[1779259418765,46.64,77198.38,0.0,0.95109,3e-05,7.15415]
[1779259422077,46.64,77198.27,0.0,0.95109,3e-05,7.15423]
[1779259422272,46.64,77198.27,0.0,0.95109,3e-05,7.15423]
[1779259427827,46.64,77200.56,0.0,0.95117,3e-05,7.14525]
[1779259431560,46.64,77200.33,0.0,0.95116,3e-05,7.14592]
[1779259431611,46.64,77200.42,0.0,0.95117,3e-05,7.14534]
[1779259431770,46.64,77200.42,0.0,0.95117,3e-05,7.14534]
[1779259439998,46.64,77200.9,0.0,0.95119,3e-05,7.14302]
[1779259443073,46.64,77200.81,0.0,0.95119,3e-05,7.14259]
[1779259443917,46.64,77201.4,0.0,0.95121,3e-05,7.14028]
[1779259443970,46.64,77201.4,0.0,0.95121,3e-05,7.14028]
[1779259444022,46.64,77201.4,0.0,0.95121,3e-05,7.14028]
[1779259444071,46.64,77203.69,0.0,0.95129,3e-05,7.13215]
[1779259449982,46.64,77202.68,0.0,0.95125,3e-05,7.13606]
[1779259451673,46.64,77202.71,0.0,0.95125,3e-05,7.13618]
[1779259451688,46.64,77202.71,0.0,0.95125,3e-05,7.13618]
[1779259451773,46.64,77202.71,0.0,0.95125,3e-05,7.13618]
[1779259452083,46.64,77202.71,0.0,0.95125,3e-05,7.13618]
[1779259452282,46.64,77202.71,0.0,0.95125,3e-05,7.13618]
[1779259458456,46.64,77203.65,0.0,0.95128,3e-05,7.13254]
[1779259458507,46.64,77203.65,0.0,0.95128,3e-05,7.13254]
[1779259458524,46.64,77203.65,0.0,0.95128,3e-05,7.13254]
[1779259460055,46.64,77208.1,0.0,0.95141,3e-05,7.11789]
[1779259465034,46.64,77207.38,0.0,0.95138,3e-05,7.12171]
[1779259465086,46.64,77207.38,0.0,0.95138,3e-05,7.12171]
[1779259465272,46.64,77207.38,0.0,0.95138,3e-05,7.12171]
[1779259471132,46.65,77208.84,0.0,0.95142,3e-05,7.11587]
[1779259472861,46.65,77210.05,0.0,0.95146,3e-05,7.11197]
[1779259473019,46.65,77210.05,0.0,0.95146,3e-05,7.11197]
[1779259473448,46.65,77210.05,0.0,0.95146,3e-05,7.11197]
[1779259474154,46.65,77217.57,0.0,0.95168,3e-05,7.08609]
[1779259475161,46.65,77219.8,0.0,0.95174,3e-05,7.07896]
[1779259475769,46.65,77219.8,0.0,0.95174,3e-05,7.07896]
[1779259477175,46.65,77227.23,0.0,0.95197,3e-05,7.05342]
[1779259477945,46.65,77227.23,0.0,0.95197,3e-05,7.05342]
[1779259477997,46.65,77227.23,0.0,0.95197,3e-05,7.05342]
[1779259478182,46.65,77231.95,0.0,0.95211,3e-05,7.03708]
[1779259478772,46.65,77231.95,0.0,0.95211,3e-05,7.03708]
[1779259480196,46.65,77238.43,0.0,0.95231,3e-05,7.01476]
[1779259481202,46.65,77240.65,0.0,0.95237,3e-05,7.00718]
[1779259486238,46.65,77242.46,0.0,0.95242,3e-05,7.0015]
[1779259491273,46.66,77243.28,0.0,0.95244,3e-05,6.99928]
[1779259493287,46.66,77241.23,0.0,0.95238,3e-05,7.00661]
[1779259498322,46.66,77240.82,0.0,0.95236,3e-05,7.00856]
[1779259502586,46.66,77242.58,0.0,0.95241,3e-05,7.0028]
[1779259502633,46.66,77242.58,0.0,0.95241,3e-05,7.0028]
[1779259502592,46.66,77238.6,0.0,0.95229,3e-05,7.01668]
[1779259505371,46.66,77234.89,0.0,0.95217,3e-05,7.02977]
[1779259506379,46.66,77231.71,0.0,0.95208,3e-05,7.04085]
[1779259511414,46.66,77234.86,0.0,0.95217,3e-05,7.03018]
[1779259516451,46.66,77236.33,0.0,0.95221,3e-05,7.02543]
[1779259521486,46.66,77236.37,0.0,0.95221,3e-05,7.02567]
[1779259527528,46.66,77234.74,0.0,0.95216,3e-05,7.03172]
[1779259532562,46.66,77231.98,0.0,0.95209,3e-05,7.03858]
[1779259538605,46.66,77232.01,0.0,0.95209,3e-05,7.0387]
[1779259541624,46.66,77231.88,0.0,0.95209,3e-05,7.03922]
[1779259545654,46.66,77228.17,0.0,0.95197,3e-05,7.05223]
[1779259550689,46.66,77226.74,0.0,0.95193,3e-05,7.05719]
[1779259557737,46.66,77226.52,0.0,0.95192,3e-05,7.05788]
[1779259560510,46.66,77226.52,0.0,0.95192,3e-05,7.05788]
[1779259565794,46.66,77226.88,0.0,0.95193,3e-05,7.05656]
[1779259570829,46.66,77227.6,0.0,0.95196,3e-05,7.05399]
[1779259576479,46.66,77228.2,0.0,0.95197,3e-05,7.0519]
[1779259581912,46.66,77229.65,0.0,0.95202,3e-05,7.04685]
[1779259583926,46.66,77232.02,0.0,0.95209,3e-05,7.03865]
[1779259588962,46.66,77235.84,0.0,0.9522,3e-05,7.02553]
[1779259594081,46.66,77236.64,0.0,0.95225,3e-05,7.02]
[1779259597273,46.66,77236.87,0.0,0.95225,3e-05,7.01939]
[1779259603060,46.67,77234.83,0.0,0.95219,3e-05,7.02686]
[1779259604067,46.67,77232.33,0.0,0.95211,3e-05,7.03557]
[1779259605074,46.67,77229.61,0.0,0.95203,3e-05,7.04506]
[1779259608095,46.67,77227.13,0.0,0.95195,3e-05,7.05373]
[1779259613130,46.67,77226.51,0.0,0.95193,3e-05,7.0559]
[1779259613863,46.67,77226.51,0.0,0.95193,3e-05,7.0559]
[1779259615297,46.67,77224.86,0.0,0.95188,3e-05,7.06162]
[1779259615391,46.67,77221.96,0.0,0.95179,3e-05,7.07169]
[1779259621186,46.67,77222.1,0.0,0.9518,3e-05,7.07103]
[1779259624210,46.67,77219.39,0.0,0.95172,3e-05,7.08036]
[1779259626224,46.67,77217.22,0.0,0.95165,3e-05,7.08781]
[1779259627231,46.66,77210.14,0.0,0.95144,3e-05,7.11243]
[1779259629244,46.67,77205.23,0.0,0.95128,3e-05,7.13003]
[1779259631259,46.67,77202.92,0.0,0.95121,3e-05,7.1385]
[1779259636294,46.67,77208.0,0.0,0.95136,3e-05,7.12169]
[1779259641328,46.67,77208.93,0.0,0.95138,3e-05,7.1192]
[1779259646364,46.67,77211.02,0.0,0.95144,3e-05,7.11168]
[1779259651399,46.67,77212.52,0.0,0.9515,3e-05,7.104]
[1779259657443,46.67,77219.52,0.0,0.95172,3e-05,7.07914]
[1779259658448,46.67,77226.52,0.0,0.95194,3e-05,7.05477]
[1779259660463,46.67,77238.4,0.0,0.95229,3e-05,7.01362]
[1779259661470,46.67,77239.74,0.0,0.95233,3e-05,7.00905]
[1779259667511,46.67,77241.25,0.0,0.95238,3e-05,7.00434]
[1779259668519,46.67,77244.5,0.0,0.95247,3e-05,6.99321]
[1779259669127,46.67,77244.5,0.0,0.95247,3e-05,6.99321]
[1779259669672,46.67,77244.5,0.0,0.95247,3e-05,6.99321]
[1779259669728,46.67,77246.67,0.0,0.95254,3e-05,6.98583]
[1779259675568,46.67,77247.31,0.0,0.95255,3e-05,6.98441]
[1779259681611,46.68,77247.16,0.0,0.95254,3e-05,6.98573]
[1779259687653,46.68,77247.11,0.0,0.95253,3e-05,6.98668]
[1779259693696,46.68,77247.32,0.0,0.95253,3e-05,6.98675]
[1779259698734,46.68,77247.21,0.0,0.95252,3e-05,6.9878]
[1779259703769,46.68,77246.06,0.0,0.95248,3e-05,6.9924]
[1779259708804,46.68,77246.25,0.0,0.95248,3e-05,6.99235]
[1779259713842,46.69,77247.03,0.0,0.95252,3e-05,6.98732]
[1779259718877,46.69,77247.03,0.0,0.95251,3e-05,6.98797]
[1779259723911,46.69,77246.99,0.0,0.95251,3e-05,6.98875]
[1779259728912,46.69,77251.36,0.0,0.95263,3e-05,6.97436]
[1779259733986,46.69,77249.97,0.0,0.95258,3e-05,6.9799]
[1779259741036,46.7,77249.99,0.0,0.95257,3e-05,6.98082]
[1779259746072,46.7,77251.67,0.0,0.95262,3e-05,6.97571]
[1779259747079,46.7,77254.14,0.0,0.95269,3e-05,6.96735]
[1779259749092,46.7,77258.68,0.0,0.95283,3e-05,6.95206]
[1779259750100,46.7,77268.79,0.0,0.95312,3e-05,6.91755]
[1779259751107,46.7,77271.41,0.0,0.9532,3e-05,6.90868]
[1779259756143,46.7,77270.94,0.0,0.95318,3e-05,6.91083]
[1779259761178,46.7,77273.11,0.0,0.95324,3e-05,6.90395]
[1779259763192,46.7,77277.61,0.0,0.95337,3e-05,6.8888]
[1779259768230,46.7,77279.19,0.0,0.95341,3e-05,6.88414]
[1779259772257,46.71,77283.2,0.0,0.95355,3e-05,6.86814]
[1779259774272,46.71,77287.6,0.0,0.95367,3e-05,6.8535]
[1779259775780,46.71,77287.6,0.0,0.95367,3e-05,6.8535]
[1779259779310,46.71,77291.27,0.0,0.95377,3e-05,6.84223]
[1779259780319,46.71,77297.53,0.0,0.95395,3e-05,6.82096]
[1779259781325,46.71,77312.55,0.0,0.95439,3e-05,6.77033]
[1779259782334,46.71,77313.32,0.0,0.95441,3e-05,6.76833]
[1779259783341,46.71,77309.65,0.0,0.9543,3e-05,6.78108]
[1779259783987,46.71,77309.65,0.0,0.9543,3e-05,6.78108]
[1779259784039,46.71,77309.65,0.0,0.9543,3e-05,6.78108]
[1779259784475,46.71,77309.65,0.0,0.9543,3e-05,6.78108]
[1779259792404,46.72,77309.36,0.0,0.95427,3e-05,6.7849]
[1779259797439,46.72,77309.37,0.0,0.95425,3e-05,6.78639]
[1779259801467,46.73,77305.44,0.0,0.95413,3e-05,6.80089]
[1779259802474,46.73,77301.9,0.0,0.95402,3e-05,6.81316]
[1779259807509,46.73,77300.15,0.0,0.95396,3e-05,6.82034]
[1779259813551,46.73,77300.09,0.0,0.95395,3e-05,6.82196]
[1779259814558,46.73,77297.86,0.0,0.95388,3e-05,6.82976]
[1779259819593,46.74,77297.31,0.0,0.95385,3e-05,6.83268]
[1779259825635,46.74,77296.75,0.0,0.95383,3e-05,6.8358]
[1779259829663,46.74,77291.75,0.0,0.95367,3e-05,6.85357]
[1779259831677,46.74,77289.69,0.0,0.95363,3e-05,6.85797]
[1779259836712,46.74,77289.53,0.0,0.95362,3e-05,6.8593]
[1779259841747,46.75,77289.42,0.0,0.95361,3e-05,6.86046]
[1779259846781,46.75,77288.77,0.0,0.95358,3e-05,6.86346]
[1779259850811,46.75,77300.3,0.0,0.95392,3e-05,6.8249]
[1779259851818,46.75,77302.84,0.0,0.95399,3e-05,6.8165]
[1779259853832,46.75,77308.42,0.0,0.95415,3e-05,6.79807]
[1779259854839,46.75,77315.36,0.0,0.95435,3e-05,6.77489]
[1779259856853,46.75,77319.15,0.0,0.95445,3e-05,6.76272]
[1779259857861,46.75,77321.45,0.0,0.95452,3e-05,6.7553]
[1779259858868,46.76,77324.26,0.0,0.95459,3e-05,6.74618]
[1779259861890,46.76,77318.55,0.0,0.95442,3e-05,6.76647]
[1779259866924,46.76,77319.46,0.0,0.95443,3e-05,6.765]
[1779259871959,46.77,77318.92,0.0,0.9544,3e-05,6.76843]
[1779259876994,46.77,77321.09,0.0,0.95445,3e-05,6.7627]
[1779259882035,46.77,77322.03,0.0,0.95447,3e-05,6.76119]
[1779259883043,46.77,77319.98,0.0,0.9544,3e-05,6.76843]
[1779259886064,46.78,77317.67,0.0,0.95433,3e-05,6.77716]
[1779259891099,46.78,77319.0,0.0,0.95437,3e-05,6.77127]
[1779259893113,46.78,77323.76,0.0,0.95451,3e-05,6.75584]
[1779259898147,46.79,77326.3,0.0,0.95457,3e-05,6.749]
[1779259900162,46.79,77331.17,0.0,0.9547,3e-05,6.73332]
[1779259905381,46.79,77332.69,0.0,0.95473,3e-05,6.72974]
[1779259907211,46.8,77330.5,0.0,0.95466,3e-05,6.73823]
[1779259912246,46.8,77331.39,0.0,0.95467,3e-05,6.73706]
[1779259917281,46.8,77330.8,0.0,0.95464,3e-05,6.74085]
[1779259919294,46.81,77334.81,0.0,0.95475,3e-05,6.7281]
[1779259920226,46.81,77334.81,0.0,0.95475,3e-05,6.7281]
[1779259920269,46.81,77334.81,0.0,0.95475,3e-05,6.7281]
[1779259920301,46.81,77337.31,0.0,0.95482,3e-05,6.72007]
[1779259922316,46.81,77334.86,0.0,0.95474,3e-05,6.72905]
[1779259927351,46.81,77334.38,0.0,0.95471,3e-05,6.73252]
[1779259935407,46.82,77334.53,0.0,0.95469,3e-05,6.73485]
[1779259940442,46.82,77334.75,0.0,0.95468,3e-05,6.73585]
[1779259943462,46.83,77337.54,0.0,0.95475,3e-05,6.72752]
[1779259945477,46.83,77341.08,0.0,0.95485,3e-05,6.71672]
[1779259950512,46.83,77340.72,0.0,0.95482,3e-05,6.71981]
[1779259955547,46.84,77341.01,0.0,0.95483,3e-05,6.71746]
[1779259960582,46.84,77340.52,0.0,0.9548,3e-05,6.7214]
[1779259963604,46.85,77338.54,0.0,0.95473,3e-05,6.72918]
[1779259968639,46.85,77338.76,0.0,0.95472,3e-05,6.73027]
[1779259973675,46.86,77339.85,0.0,0.95474,3e-05,6.72846]
[1779259978709,46.86,77339.89,0.0,0.95473,3e-05,6.73019]
[1779259983744,46.87,77340.16,0.0,0.95472,3e-05,6.73114]
[1779259988780,46.87,77341.0,0.0,0.95473,3e-05,6.7302]
[1779259991800,46.87,77345.17,0.0,0.95484,3e-05,6.71737]
[1779259996836,46.88,77345.41,0.0,0.95483,3e-05,6.71855]
[1779259999857,46.88,77340.52,0.0,0.95468,3e-05,6.73611]
[1779260000866,46.88,77338.14,0.0,0.95461,3e-05,6.74445]
[1779260003847,46.88,77339.25,0.0,0.95464,3e-05,6.74057]
[1779260003882,46.88,77339.25,0.0,0.95464,3e-05,6.74057]
[1779260003900,46.88,77346.85,0.0,0.95486,3e-05,6.71503]
[1779260006849,46.88,77346.47,0.0,0.95484,3e-05,6.71708]
[1779260011956,46.89,77341.99,0.0,0.95471,3e-05,6.73147]
[1779260012963,46.89,77337.51,0.0,0.95458,3e-05,6.74685]
[1779260015031,46.89,77337.3,0.0,0.95457,3e-05,6.74789]
[1779260015083,46.89,77337.3,0.0,0.95457,3e-05,6.74789]
[1779260015120,46.89,77337.23,0.0,0.95457,3e-05,6.74845]
[1779260015268,46.89,77337.23,0.0,0.95457,3e-05,6.74845]
[1779260016991,46.89,77332.09,0.0,0.95441,3e-05,6.76595]
[1779260021544,46.89,77330.39,0.0,0.95437,3e-05,6.77114]
[1779260021596,46.89,77330.39,0.0,0.95437,3e-05,6.77114]
[1779260021769,46.89,77330.39,0.0,0.95437,3e-05,6.77114]
[1779260022031,46.89,77330.46,0.0,0.95437,3e-05,6.77076]
[1779260028073,46.89,77330.15,0.0,0.95437,3e-05,6.77093]
[1779260034057,46.89,77329.29,0.0,0.95435,3e-05,6.77323]
[1779260034109,46.89,77329.29,0.0,0.95435,3e-05,6.77323]
[1779260034115,46.89,77329.61,0.0,0.95436,3e-05,6.77227]
[1779260034270,46.89,77329.61,0.0,0.95436,3e-05,6.77227]
[1779260046201,46.89,77329.14,0.0,0.95432,3e-05,6.77704]
[1779260049811,46.9,77327.52,0.0,0.95427,3e-05,6.78326]
[1779260049865,46.9,77327.52,0.0,0.95427,3e-05,6.78326]
[1779260050028,46.9,77327.52,0.0,0.95427,3e-05,6.78326]
[1779260050230,46.9,77321.44,0.0,0.95409,3e-05,6.804]
[1779260051237,46.9,77315.34,0.0,0.95391,3e-05,6.82482]
[1779260052244,46.9,77311.06,0.0,0.95378,3e-05,6.83948]
[1779260057282,46.9,77311.86,0.0,0.9538,3e-05,6.83751]
[1779260059574,46.9,77314.34,0.0,0.95387,3e-05,6.82928]
[1779260059625,46.9,77314.34,0.0,0.95387,3e-05,6.82928]
[1779260059769,46.9,77314.34,0.0,0.95387,3e-05,6.82928]
[1779260059870,46.9,77314.41,0.0,0.95387,3e-05,6.82938]
[1779260061019,46.9,77314.41,0.0,0.95387,3e-05,6.82938]
[1779260066342,46.9,77312.77,0.0,0.95382,3e-05,6.83552]
[1779260068237,46.9,77312.77,0.0,0.95382,3e-05,6.83552]
[1779260068272,46.9,77312.19,0.0,0.9538,3e-05,6.83765]
[1779260068283,46.9,77312.19,0.0,0.9538,3e-05,6.83765]
[1779260068989,46.9,77312.19,0.0,0.9538,3e-05,6.83765]
[1779260069019,46.9,77312.19,0.0,0.9538,3e-05,6.83765]
[1779260069090,46.9,77310.99,0.0,0.95376,3e-05,6.84202]
[1779260071378,46.9,77307.21,0.0,0.95367,3e-05,6.85217]
[1779260076025,46.91,77306.71,0.0,0.95365,3e-05,6.85426]
[1779260076075,46.91,77306.71,0.0,0.95365,3e-05,6.85426]
[1779260076121,46.91,77306.54,0.0,0.95364,3e-05,6.8551]
[1779260081448,46.91,77306.42,0.0,0.95363,3e-05,6.85614]
[1779260083334,46.91,77308.19,0.0,0.95368,3e-05,6.85027]
[1779260083387,46.91,77308.19,0.0,0.95368,3e-05,6.85027]
[1779260083540,46.91,77308.19,0.0,0.95368,3e-05,6.85027]
[1779260084120,46.91,77308.19,0.0,0.95368,3e-05,6.85027]
[1779260084270,46.91,77308.19,0.0,0.95368,3e-05,6.85027]
[1779260084220,46.91,77308.08,0.0,0.95368,3e-05,6.85092]
[1779260087490,46.91,77312.46,0.0,0.9538,3e-05,6.83655]
[1779260091691,46.91,77312.48,0.0,0.9538,3e-05,6.83698]
[1779260091743,46.91,77312.48,0.0,0.9538,3e-05,6.83698]
[1779260091774,46.91,77312.48,0.0,0.9538,3e-05,6.83698]
[1779260091843,46.91,77312.75,0.0,0.9538,3e-05,6.8364]
[1779260094543,46.91,77305.93,0.0,0.9536,3e-05,6.85985]
[1779260099578,46.91,77307.87,0.0,0.95365,3e-05,6.85399]
[1779260104613,46.92,77306.39,0.0,0.9536,3e-05,6.85974]
[1779260107355,46.92,77306.14,0.0,0.95359,3e-05,6.86087]
[1779260107362,46.92,77306.14,0.0,0.95359,3e-05,6.86087]
[1779260107532,46.92,77306.14,0.0,0.95359,3e-05,6.86087]
[1779260107637,46.92,77306.17,0.0,0.95359,3e-05,6.86091]
[1779260114686,46.92,77306.39,0.0,0.95359,3e-05,6.86128]
[1779260119720,46.92,77305.82,0.0,0.95357,3e-05,6.86392]
[1779260120616,46.92,77305.82,0.0,0.95357,3e-05,6.86392]
[1779260120771,46.92,77305.82,0.0,0.95357,3e-05,6.86392]
[1779260120794,46.92,77306.9,0.0,0.9536,3e-05,6.8604]
[1779260126770,46.92,77306.55,0.0,0.95358,3e-05,6.86244]
[1779260129791,46.93,77312.87,0.0,0.95376,3e-05,6.84145]
[1779260130705,46.93,77312.87,0.0,0.95376,3e-05,6.84145]
[1779260130757,46.93,77312.87,0.0,0.95376,3e-05,6.84145]
[1779260130770,46.93,77312.87,0.0,0.95376,3e-05,6.84145]
[1779260130798,46.93,77317.92,0.0,0.95391,3e-05,6.82455]
[1779260136841,46.93,77318.76,0.0,0.95394,3e-05,6.82004]
[1779260138286,46.93,77318.76,0.0,0.95394,3e-05,6.82004]
[1779260138320,46.93,77317.56,0.0,0.9539,3e-05,6.82431]
[1779260138522,46.93,77317.56,0.0,0.9539,3e-05,6.82431]
[1779260138855,46.93,77317.65,0.0,0.9539,3e-05,6.8242]
[1779260143892,46.93,77317.54,0.0,0.95389,3e-05,6.82558]
[1779260148493,46.93,77317.68,0.0,0.95389,3e-05,6.82589]
[1779260148505,46.93,77317.68,0.0,0.95389,3e-05,6.82589]
[1779260148520,46.93,77317.68,0.0,0.95389,3e-05,6.82589]
[1779260148927,46.94,77317.75,0.0,0.95389,3e-05,6.82585]
[1779260149692,46.94,77317.75,0.0,0.95389,3e-05,6.82585]
[1779260149773,46.94,77317.75,0.0,0.95389,3e-05,6.82585]
[1779260149934,46.94,77316.19,0.0,0.95384,3e-05,6.83132]
[1779260154968,46.94,77312.51,0.0,0.95373,3e-05,6.84463]
[1779260158612,46.94,77313.59,0.0,0.95375,3e-05,6.84146]
[1779260158664,46.94,77313.59,0.0,0.95375,3e-05,6.84146]
[1779260158772,46.94,77313.59,0.0,0.95375,3e-05,6.84146]
[1779260158996,46.94,77312.6,0.0,0.95372,3e-05,6.84498]
[1779260164034,46.94,77313.27,0.0,0.95374,3e-05,6.84351]
[1779260166115,46.94,77313.15,0.0,0.95373,3e-05,6.84407]
[1779260166160,46.94,77313.15,0.0,0.95373,3e-05,6.84407]
[1779260166271,46.94,77313.15,0.0,0.95373,3e-05,6.84407]
[1779260166299,46.94,77311.79,0.0,0.95369,3e-05,6.84884]
[1779260168063,46.94,77307.35,0.0,0.95356,3e-05,6.86417]
[1779260173098,46.94,77308.68,0.0,0.95359,3e-05,6.8603]
[1779260173449,46.94,77308.68,0.0,0.95359,3e-05,6.8603]
[1779260173500,46.94,77308.68,0.0,0.95359,3e-05,6.8603]
[1779260173524,46.94,77308.68,0.0,0.95359,3e-05,6.8603]
[1779260174105,46.94,77308.59,0.0,0.95359,3e-05,6.86074]
[1779260179140,46.95,77308.43,0.0,0.95358,3e-05,6.86194]
[1779260181428,46.95,77307.46,0.0,0.95355,3e-05,6.86549]
[1779260181448,46.95,77307.46,0.0,0.95355,3e-05,6.86549]
[1779260181524,46.95,77307.46,0.0,0.95355,3e-05,6.86549]
[1779260182162,46.95,77307.36,0.0,0.95354,3e-05,6.86595]
[1779260187196,46.95,77306.62,0.0,0.95352,3e-05,6.86908]
[1779260190268,46.95,77309.43,0.0,0.9536,3e-05,6.85979]
[1779260190320,46.95,77309.43,0.0,0.9536,3e-05,6.85979]
[1779260190304,46.95,77309.43,0.0,0.9536,3e-05,6.85993]
[1779260190524,46.95,77309.43,0.0,0.9536,3e-05,6.85993]
[1779260191224,46.95,77309.88,0.0,0.95363,3e-05,6.85561]
[1779260195662,46.95,77310.7,0.0,0.95364,3e-05,6.85341]
[1779260195715,46.95,77310.7,0.0,0.95364,3e-05,6.85341]
[1779260195779,46.95,77310.7,0.0,0.95364,3e-05,6.85341]
[1779260196260,46.95,77311.2,0.0,0.95366,3e-05,6.85187]
[1779260200288,46.95,77315.6,0.0,0.95378,3e-05,6.83758]
[1779260200493,46.95,77315.6,0.0,0.95378,3e-05,6.83758]
[1779260200525,46.95,77315.6,0.0,0.95378,3e-05,6.83758]
[1779260200743,46.95,77315.6,0.0,0.95378,3e-05,6.83758]
[1779260201295,46.95,77317.58,0.0,0.95384,3e-05,6.83107]
[1779260212372,46.96,77318.38,0.0,0.95384,3e-05,6.83045]
[1779260213580,46.96,77318.47,0.0,0.95384,3e-05,6.83034]
[1779260213610,46.96,77318.47,0.0,0.95384,3e-05,6.83034]
[1779260213778,46.96,77318.47,0.0,0.95384,3e-05,6.83034]
[1779260214385,46.96,77318.3,0.0,0.95384,3e-05,6.83111]
[1779260219421,46.96,77318.82,0.0,0.95385,3e-05,6.8303]
[1779260222230,46.96,77318.82,0.0,0.95385,3e-05,6.8303]
[1779260222272,46.96,77318.82,0.0,0.95385,3e-05,6.8303]
[1779260222331,46.96,77318.88,0.0,0.95384,3e-05,6.83067]
[1779260227539,46.97,77319.44,0.0,0.95385,3e-05,6.82954]
[1779260227591,46.97,77319.44,0.0,0.95385,3e-05,6.82954]
[1779260227771,46.97,77319.44,0.0,0.95385,3e-05,6.82954]
[1779260227789,46.97,77321.38,0.0,0.95391,3e-05,6.82339]
[1779260233820,46.97,77322.26,0.0,0.95392,3e-05,6.82125]
[1779260238353,46.97,77321.91,0.0,0.95391,3e-05,6.82303]
[1779260239369,46.97,77320.74,0.0,0.95387,3e-05,6.82758]
[1779260239421,46.97,77320.74,0.0,0.95387,3e-05,6.82758]
[1779260239522,46.97,77320.31,0.0,0.95386,3e-05,6.82922]
[1779260239561,46.97,77320.7,0.0,0.95387,3e-05,6.8279]
[1779260244777,46.97,77320.47,0.0,0.95385,3e-05,6.82943]
[1779260244877,46.98,77327.77,0.0,0.95406,3e-05,6.80521]
[1779260247898,46.98,77329.13,0.0,0.9541,3e-05,6.80087]
[1779260247998,46.98,77329.26,0.0,0.9541,3e-05,6.80089]
[1779260253659,46.98,77326.64,0.0,0.95403,3e-05,6.80797]
[1779260254535,46.98,77326.64,0.0,0.95403,3e-05,6.80797]
[1779260254771,46.98,77326.64,0.0,0.95403,3e-05,6.80797]
[1779260254793,46.98,77325.86,0.0,0.95401,3e-05,6.81105]
[1779260260707,46.98,77325.4,0.0,0.95398,3e-05,6.81366]
[1779260265743,46.99,77325.1,0.0,0.95397,3e-05,6.81569]
[1779260270778,46.99,77324.78,0.0,0.95395,3e-05,6.81778]
[1779260274454,46.99,77324.76,0.0,0.95394,3e-05,6.81824]
[1779260274505,46.99,77324.75,0.0,0.95394,3e-05,6.81848]
[1779260274522,46.99,77324.75,0.0,0.95394,3e-05,6.81848]
[1779260274555,46.99,77324.75,0.0,0.95394,3e-05,6.81867]
[1779260279841,46.99,77324.87,0.0,0.95393,3e-05,6.81944]
[1779260285883,47.0,77324.76,0.0,0.95392,3e-05,6.82097]
[1779260287897,47.0,77327.67,0.0,0.954,3e-05,6.81156]
[1779260289285,47.0,77327.67,0.0,0.954,3e-05,6.81156]
[1779260289337,47.0,77327.67,0.0,0.954,3e-05,6.81156]
[1779260289392,47.0,77326.49,0.0,0.95397,3e-05,6.81574]
[1779260289520,47.0,77326.49,0.0,0.95397,3e-05,6.81574]
[1779260289786,47.0,77326.49,0.0,0.95397,3e-05,6.81574]
[1779260289910,47.0,77326.44,0.0,0.95396,3e-05,6.81611]
[1779260292020,47.0,77326.32,0.0,0.95396,3e-05,6.81672]
[1779260292094,47.0,77326.49,0.0,0.95396,3e-05,6.81634]
[1779260297040,47.0,77325.08,0.0,0.95391,3e-05,6.82189]
[1779260297092,47.0,77325.08,0.0,0.95391,3e-05,6.82189]
[1779260297193,47.0,77323.37,0.0,0.95386,3e-05,6.82785]
[1779260298028,47.0,77323.37,0.0,0.95386,3e-05,6.82785]
[1779260304011,47.01,77324.59,0.0,0.95389,3e-05,6.82502]
[1779260312068,47.01,77324.64,0.0,0.95389,3e-05,6.82341]
[1779260317103,47.01,77324.22,0.0,0.95387,3e-05,6.82577]
[1779260322138,47.01,77325.64,0.0,0.95391,3e-05,6.82193]
[1779260327173,47.02,77325.62,0.0,0.9539,3e-05,6.82296]
[1779260332207,47.02,77324.61,0.0,0.95386,3e-05,6.82733]
[1779260337242,47.02,77324.99,0.0,0.95386,3e-05,6.827]
[1779260342278,47.02,77326.27,0.0,0.95389,3e-05,6.82361]
[1779260346306,47.03,77329.71,0.0,0.95399,3e-05,6.81278]
[1779260351341,47.03,77329.44,0.0,0.95397,3e-05,6.81474]
[1779260356376,47.03,77328.8,0.0,0.95394,3e-05,6.81793]
[1779260362418,47.03,77328.29,0.0,0.95392,3e-05,6.82085]
[1779260365439,47.03,77330.45,0.0,0.95398,3e-05,6.81416]
[1779260370479,47.04,77331.19,0.0,0.95399,3e-05,6.81273]
[1779260371486,47.04,77334.23,0.0,0.95409,3e-05,6.79979]
[1779260376521,47.04,77334.67,0.0,0.9541,3e-05,6.79949]
[1779260378535,47.04,77336.71,0.0,0.95415,3e-05,6.79311]
[1779260383570,47.05,77337.17,0.0,0.95415,3e-05,6.79282]
[1779260388605,47.05,77336.95,0.0,0.95414,3e-05,6.79481]
[1779260393640,47.05,77337.31,0.0,0.95414,3e-05,6.79486]
[1779260398675,47.05,77337.84,0.0,0.95414,3e-05,6.79434]
[1779260400692,47.06,77342.27,0.0,0.95427,3e-05,6.77997]
[1779260401696,47.06,77346.71,0.0,0.95439,3e-05,6.76535]
[1779260402703,47.06,77344.12,0.0,0.95431,3e-05,6.77434]
[1779260407752,47.06,77336.32,0.0,0.95408,3e-05,6.80196]
[1779260408759,47.06,77335.8,0.0,0.95406,3e-05,6.80394]
[1779260410773,47.06,77331.63,0.0,0.95393,3e-05,6.81843]
[1779260415808,47.07,77330.34,0.0,0.95389,3e-05,6.82375]
[1779260417822,47.07,77332.84,0.0,0.95396,3e-05,6.8157]
[1779260422857,47.07,77332.92,0.0,0.95395,3e-05,6.81642]
[1779260427891,47.07,77333.07,0.0,0.95395,3e-05,6.8169]
[1779260429906,47.07,77330.65,0.0,0.95388,3e-05,6.82543]
[1779260431921,47.07,77324.65,0.0,0.95372,3e-05,6.84309]
[1779260432928,47.07,77322.55,0.0,0.95365,3e-05,6.85035]
[1779260435949,47.07,77322.3,0.0,0.95364,3e-05,6.85158]
[1779260442998,47.08,77321.95,0.0,0.95362,3e-05,6.85373]
[1779260444012,47.08,77318.4,0.0,0.95352,3e-05,6.86573]
[1779260445015,47.08,77313.2,0.0,0.95337,3e-05,6.88345]
[1779260447028,47.08,77312.85,0.0,0.95335,3e-05,6.88485]
[1779260452064,47.08,77313.36,0.0,0.95337,3e-05,6.88338]
[1779260457098,47.08,77313.06,0.0,0.95336,3e-05,6.88465]
[1779260458024,47.08,77313.06,0.0,0.95336,3e-05,6.88465]
[1779260458344,47.08,77322.97,0.0,0.95365,3e-05,6.85117]
[1779260459113,47.08,77323.01,0.0,0.95365,3e-05,6.85114]
[1779260460120,47.08,77320.34,0.0,0.95357,3e-05,6.86016]
[1779260465160,47.08,77321.04,0.0,0.95358,3e-05,6.85836]
[1779260469127,47.08,77320.78,0.0,0.95357,3e-05,6.85953]
[1779260476236,47.08,77320.02,0.0,0.95355,3e-05,6.86281]
[1779260481271,47.08,77319.39,0.0,0.95352,3e-05,6.86534]
[1779260486305,47.09,77319.32,0.0,0.95352,3e-05,6.86597]
[1779260491341,47.09,77319.77,0.0,0.95355,3e-05,6.86189]
[1779260496376,47.09,77319.49,0.0,0.95354,3e-05,6.86322]
[1779260498390,47.09,77321.83,0.0,0.9536,3e-05,6.85547]
[1779260504432,47.09,77322.05,0.0,0.9536,3e-05,6.85529]
[1779260509467,47.09,77313.04,0.0,0.95334,3e-05,6.88626]
[1779260510474,47.09,77310.18,0.0,0.95325,3e-05,6.896]
[1779260516516,47.09,77310.15,0.0,0.95325,3e-05,6.89625]
[1779260517523,47.09,77303.69,0.0,0.95306,3e-05,6.91821]
[1779260520597,47.09,77302.8,0.0,0.95303,3e-05,6.9212]
[1779260520776,47.09,77302.48,0.0,0.95302,3e-05,6.92227]
[1779260526585,47.09,77303.22,0.0,0.95305,3e-05,6.91963]
[1779260531621,47.09,77304.25,0.0,0.95308,3e-05,6.91605]
[1779260534643,47.09,77309.64,0.0,0.95324,3e-05,6.89773]
[1779260539677,47.09,77310.41,0.0,0.95326,3e-05,6.89528]
[1779260543706,47.09,77306.16,0.0,0.95313,3e-05,6.90984]
[1779260548741,47.09,77306.55,0.0,0.95314,3e-05,6.90858]
[1779260554785,47.09,77306.58,0.0,0.95316,3e-05,6.90566]
[1779260559820,47.09,77305.84,0.0,0.95314,3e-05,6.90828]
[1779260564855,47.09,77305.9,0.0,0.95314,3e-05,6.90818]
[1779260569890,47.09,77305.71,0.0,0.95313,3e-05,6.90893]
[1779260574925,47.09,77305.27,0.0,0.95312,3e-05,6.91054]
[1779260580967,47.09,77305.03,0.0,0.95311,3e-05,6.91144]
[1779260582981,47.09,77302.22,0.0,0.95303,3e-05,6.92101]
[1779260586001,47.09,77298.93,0.0,0.95293,3e-05,6.93219]
[1779260587009,47.09,77296.53,0.0,0.95286,3e-05,6.94034]
[1779260589023,47.09,77294.11,0.0,0.95279,3e-05,6.94852]
[1779260594060,47.09,77293.58,0.0,0.95277,3e-05,6.95004]
[1779260598088,47.09,77290.09,0.0,0.95267,3e-05,6.96169]
[1779260600683,47.09,77283.12,0.0,0.95247,3e-05,6.98525]
[1779260601109,47.09,77280.18,0.0,0.95238,3e-05,6.99532]
[1779260606143,47.09,77283.62,0.0,0.95249,3e-05,6.98285]
[1779260611179,47.09,77284.03,0.0,0.95253,3e-05,6.97777]
[1779260613193,47.09,77281.89,0.0,0.95246,3e-05,6.98487]
[1779260618229,47.08,77281.06,0.0,0.95244,3e-05,6.98708]
[1779260623264,47.08,77281.67,0.0,0.95247,3e-05,6.98438]
[1779260629306,47.08,77281.32,0.0,0.95246,3e-05,6.98487]
[1779260637367,47.08,77260.73,0.0,0.95185,3e-05,7.05461]
[1779260638211,47.08,77260.73,0.0,0.95185,3e-05,7.05461]
[1779260638240,47.08,77260.73,0.0,0.95185,3e-05,7.05461]
[1779260638373,47.08,77254.99,0.0,0.95168,3e-05,7.07416]
[1779260640021,47.08,77256.39,0.0,0.95172,3e-05,7.06955]
[1779260641394,47.08,77253.13,0.0,0.95162,3e-05,7.08126]
[1779260646428,47.08,77254.97,0.0,0.95167,3e-05,7.07596]
[1779260650456,47.08,77257.23,0.0,0.95173,3e-05,7.0691]
[1779260655491,47.08,77258.35,0.0,0.95177,3e-05,7.06456]
[1779260660527,47.08,77255.46,0.0,0.95169,3e-05,7.07388]
[1779260664555,47.08,77257.83,0.0,0.95175,3e-05,7.06665]
[1779260667576,47.09,77259.97,0.0,0.95181,3e-05,7.06005]
[1779260668583,47.09,77262.59,0.0,0.95188,3e-05,7.05129]
[1779260673618,47.09,77262.82,0.0,0.95191,3e-05,7.04701]
[1779260678652,47.09,77263.19,0.0,0.95191,3e-05,7.04719]
[1779260680666,47.09,77266.56,0.0,0.95202,3e-05,7.03523]
[1779260685702,47.09,77267.49,0.0,0.95205,3e-05,7.03119]
[1779260687715,47.09,77274.11,0.0,0.95225,3e-05,7.00814]
[1779260692751,47.08,77274.61,0.0,0.95227,3e-05,7.00583]
[1779260697786,47.08,77274.48,0.0,0.95227,3e-05,7.00568]
[1779260701814,47.08,77269.8,0.0,0.95214,3e-05,7.02127]
[1779260702821,47.08,77266.91,0.0,0.95205,3e-05,7.03105]
[1779260703827,47.08,77264.6,0.0,0.95198,3e-05,7.03883]
[1779260708866,47.08,77264.6,0.0,0.95199,3e-05,7.03796]
[1779260712894,47.08,77260.12,0.0,0.95186,3e-05,7.05267]
[1779260715915,47.07,77262.37,0.0,0.95194,3e-05,7.04432]
[1779260720950,47.07,77262.76,0.0,0.95196,3e-05,7.04206]
[1779260726993,47.07,77262.65,0.0,0.95196,3e-05,7.0413]
[1779260729007,47.07,77260.57,0.0,0.9519,3e-05,7.04809]
[1779260734044,47.07,77263.14,0.0,0.95201,3e-05,7.03529]
[1779260735051,47.07,77265.8,0.0,0.95209,3e-05,7.02597]
[1779260737065,47.07,77268.3,0.0,0.95217,3e-05,7.01707]
[1779260738072,47.06,77270.69,0.0,0.95224,3e-05,7.00873]
[1779260739079,47.06,77273.37,0.0,0.95232,3e-05,6.99941]
[1779260744114,47.06,77273.39,0.0,0.95233,3e-05,6.99879]
[1779260749149,47.06,77273.35,0.0,0.95233,3e-05,6.9984]
[1779260753177,47.06,77275.42,0.0,0.95239,3e-05,6.99089]
[1779260758213,47.06,77275.72,0.0,0.95241,3e-05,6.98943]
[1779260763248,47.06,77275.93,0.0,0.95242,3e-05,6.98832]
[1779260769294,47.06,77276.35,0.0,0.95243,3e-05,6.98645]
[1779260775338,47.06,77275.81,0.0,0.95242,3e-05,6.98785]
[1779260776345,47.06,77273.54,0.0,0.95235,3e-05,6.99556]
[1779260781380,47.06,77265.67,0.0,0.95212,3e-05,7.02212]
[1779260782387,47.05,77262.13,0.0,0.95202,3e-05,7.03416]
[1779260787421,47.05,77261.64,0.0,0.95201,3e-05,7.03505]
[1779260789436,47.05,77258.15,0.0,0.95191,3e-05,7.04673]
[1779260790443,47.05,77255.98,0.0,0.95184,3e-05,7.05402]
[1779260795478,47.05,77256.26,0.0,0.95188,3e-05,7.04913]
[1779260801520,47.05,77256.47,0.0,0.95189,3e-05,7.04729]
[1779260806557,47.04,77256.63,0.0,0.9519,3e-05,7.04582]
[1779260812598,47.04,77257.08,0.0,0.95193,3e-05,7.0432]
[1779260817633,47.04,77256.78,0.0,0.95193,3e-05,7.04336]
[1779260823676,47.04,77257.03,0.0,0.95194,3e-05,7.04146]
[1779260828711,47.03,77256.39,0.0,0.95193,3e-05,7.04279]
[1779260833746,47.03,77253.93,0.0,0.95186,3e-05,7.05038]
[1779260838781,47.03,77254.61,0.0,0.95189,3e-05,7.0471]
[1779260839787,47.03,77262.22,0.0,0.95212,3e-05,7.02073]
[1779260841802,47.03,77264.02,0.0,0.95218,3e-05,7.01427]
[1779260846837,47.03,77263.15,0.0,0.95216,3e-05,7.01664]
[1779260853886,47.03,77263.31,0.0,0.95219,3e-05,7.01223]
[1779260858921,47.02,77263.31,0.0,0.95219,3e-05,7.01163]
[1779260863956,47.02,77263.2,0.0,0.9522,3e-05,7.01142]
[1779260866977,47.02,77257.57,0.0,0.95203,3e-05,7.03042]
[1779260869999,47.02,77259.57,0.0,0.95209,3e-05,7.02308]
[1779260871005,47.02,77262.39,0.0,0.95218,3e-05,7.01325]
[1779260874026,47.02,77265.11,0.0,0.95226,3e-05,7.00356]
[1779260876040,47.02,77267.56,0.0,0.95234,3e-05,6.99496]
[1779260881075,47.02,77266.48,0.0,0.95231,3e-05,6.99822]
[1779260887117,47.02,77266.66,0.0,0.95232,3e-05,6.99706]
[1779260892151,47.02,77266.22,0.0,0.95231,3e-05,6.99813]
[1779260897187,47.01,77266.74,0.0,0.95233,3e-05,6.99591]
[1779260902223,47.01,77266.48,0.0,0.95233,3e-05,6.99639]
[1779260908265,47.01,77275.15,0.0,0.95259,3e-05,6.96618]
[1779260909272,47.01,77275.08,0.0,0.95259,3e-05,6.96639]
[1779260914310,47.01,77290.4,0.0,0.95306,3e-05,6.91099]
[1779260915316,47.01,77300.78,0.0,0.95337,3e-05,6.87576]
[1779260916323,47.01,77301.96,0.0,0.9534,3e-05,6.87188]
[1779260922365,47.01,77305.36,0.0,0.9535,3e-05,6.86111]
[1779260923372,47.01,77307.3,0.0,0.95355,3e-05,6.85468]
[1779260926393,47.02,77311.11,0.0,0.95366,3e-05,6.84222]
[1779260930421,47.02,77313.41,0.0,0.95372,3e-05,6.83509]
[1779260931428,47.02,77315.68,0.0,0.95379,3e-05,6.82758]
[1779260937473,47.02,77316.45,0.0,0.9538,3e-05,6.82607]
[1779260942508,47.02,77316.05,0.0,0.95378,3e-05,6.82834]
[1779260947543,47.02,77318.79,0.0,0.95385,3e-05,6.82002]
[1779260952578,47.03,77319.38,0.0,0.95386,3e-05,6.81923]
[1779260953584,47.03,77315.91,0.0,0.95376,3e-05,6.83115]
[1779260957613,47.03,77319.28,0.0,0.95385,3e-05,6.82048]
[1779260958619,47.03,77322.95,0.0,0.95395,3e-05,6.8083]
[1779260964665,47.03,77323.43,0.0,0.95396,3e-05,6.80801]
[1779260966680,47.03,77321.31,0.0,0.95389,3e-05,6.81559]
[1779260970708,47.04,77318.6,0.0,0.95381,3e-05,6.82553]
[1779260971715,47.04,77313.06,0.0,0.95366,3e-05,6.84149]
[1779260976750,47.03,77310.73,0.0,0.9536,3e-05,6.84802]
[1779260983799,47.03,77311.75,0.0,0.95365,3e-05,6.84302]
[1779260989840,47.03,77311.89,0.0,0.95366,3e-05,6.84168]
[1779260990848,47.03,77317.94,0.0,0.95383,3e-05,6.82137]
[1779260991855,47.03,77323.77,0.0,0.95401,3e-05,6.80146]
[1779260996890,47.02,77322.26,0.0,0.95397,3e-05,6.80546]
[1779261001925,47.02,77322.22,0.0,0.95398,3e-05,6.80449]
[1779261004246,47.02,77321.06,0.0,0.95395,3e-05,6.80818]
[1779261008974,47.02,77315.98,0.0,0.9538,3e-05,6.82473]
[1779261009980,47.02,77313.57,0.0,0.95374,3e-05,6.83262]
[1779261015017,47.02,77313.08,0.0,0.95373,3e-05,6.83374]
[1779261020053,47.01,77315.09,0.0,0.9538,3e-05,6.82559]
[1779261026241,47.01,77315.42,0.0,0.95382,3e-05,6.82343]
[1779261031133,47.01,77312.17,0.0,0.95373,3e-05,6.83257]
[1779261035161,47.01,77308.87,0.0,0.95364,3e-05,6.84303]
[1779261036168,47.01,77307.0,0.0,0.95358,3e-05,6.84949]
[1779261042210,47.01,77307.39,0.0,0.95359,3e-05,6.84843]
[1779261043217,47.01,77305.06,0.0,0.95352,3e-05,6.85643]
[1779261044224,47.01,77306.99,0.0,0.95358,3e-05,6.85]
[1779261046237,47.02,77309.56,0.0,0.95365,3e-05,6.84154]
[1779261051273,47.02,77308.5,0.0,0.95361,3e-05,6.84579]
[1779261056308,47.02,77307.74,0.0,0.95359,3e-05,6.84898]
[1779261061343,47.02,77307.75,0.0,0.95358,3e-05,6.84956]
[1779261066378,47.02,77307.81,0.0,0.95358,3e-05,6.84998]
[1779261070405,47.02,77304.57,0.0,0.95348,3e-05,6.86145]
[1779261075441,47.02,77301.63,0.0,0.95339,3e-05,6.87193]
[1779261080477,47.02,77301.16,0.0,0.95337,3e-05,6.87393]
[1779261086523,47.03,77299.11,0.0,0.95331,3e-05,6.88137]
[1779261091565,47.03,77293.33,0.0,0.95315,3e-05,6.89837]
[1779261096600,47.03,77292.37,0.0,0.95312,3e-05,6.90184]
[1779261101635,47.03,77292.99,0.0,0.95314,3e-05,6.8999]
[1779261104656,47.03,77290.24,0.0,0.95306,3e-05,6.90936]
[1779261109691,47.03,77291.45,0.0,0.95309,3e-05,6.90535]
[1779261116740,47.03,77295.38,0.0,0.95321,3e-05,6.89214]
[1779261121775,47.03,77295.35,0.0,0.9532,3e-05,6.89246]
[1779261122782,47.03,77292.42,0.0,0.95312,3e-05,6.90247]
[1779261127817,47.03,77295.01,0.0,0.95319,3e-05,6.8938]
[1779261132852,47.03,77292.9,0.0,0.95313,3e-05,6.90119]
[1779261134866,47.03,77290.77,0.0,0.95306,3e-05,6.90849]
[1779261135874,47.03,77310.59,0.0,0.95365,3e-05,6.84125]
[1779261136880,47.03,77333.4,0.0,0.95431,3e-05,6.76456]
[1779261137887,47.03,77332.51,0.0,0.95428,3e-05,6.76781]
[1779261142922,47.03,77330.79,0.0,0.95424,3e-05,6.77277]
[1779261149971,47.03,77330.88,0.0,0.95425,3e-05,6.77132]
[1779261154001,47.02,77343.16,0.0,0.95463,3e-05,6.72661]
[1779261155340,47.02,77343.16,0.0,0.95463,3e-05,6.72661]
[1779261155387,47.02,77344.89,0.0,0.95468,3e-05,6.72075]
[1779261156982,47.02,77344.61,0.0,0.95467,3e-05,6.72162]
[1779261162057,47.02,77341.13,0.0,0.95458,3e-05,6.73288]
[1779261167092,47.02,77341.65,0.0,0.95459,3e-05,6.73074]
[1779261169106,47.02,77339.53,0.0,0.95453,3e-05,6.73767]
[1779261176155,47.02,77343.31,0.0,0.95465,3e-05,6.72434]
[1779261178169,47.02,77347.48,0.0,0.95477,3e-05,6.71027]
[1779261181190,47.02,77344.93,0.0,0.9547,3e-05,6.71866]
[1779261182199,47.02,77342.07,0.0,0.95462,3e-05,6.72816]
[1779261188239,47.02,77340.78,0.0,0.95458,3e-05,6.73198]
[1779261189246,47.02,77342.66,0.0,0.95464,3e-05,6.72561]
[1779261194281,47.02,77342.74,0.0,0.95464,3e-05,6.72496]
[1779261200323,47.02,77341.94,0.0,0.95462,3e-05,6.72718]
[1779261205357,47.02,77339.44,0.0,0.95456,3e-05,6.73513]
[1779261210393,47.01,77338.48,0.0,0.95453,3e-05,6.73785]
[1779261215428,47.01,77336.88,0.0,0.95451,3e-05,6.73979]
[1779261216435,47.01,77332.41,0.0,0.95438,3e-05,6.75468]
[1779261217442,47.01,77329.88,0.0,0.95431,3e-05,6.76304]
[1779261218449,47.01,77326.5,0.0,0.95421,3e-05,6.77425]
[1779261223485,47.01,77326.27,0.0,0.95421,3e-05,6.77419]
[1779261228519,47.01,77326.74,0.0,0.95423,3e-05,6.77181]
[1779261233553,47.01,77326.91,0.0,0.95424,3e-05,6.77045]
[1779261238602,47.0,77326.81,0.0,0.95425,3e-05,6.77003]
[1779261240616,47.0,77324.25,0.0,0.95418,3e-05,6.77833]
[1779261245650,47.0,77324.28,0.0,0.95418,3e-05,6.77742]
[1779261250686,47.0,77324.28,0.0,0.95419,3e-05,6.77664]
[1779261257735,47.0,77324.29,0.0,0.9542,3e-05,6.77554]
[1779261262769,46.99,77323.48,0.0,0.95418,3e-05,6.77752]
[1779261267805,46.99,77322.49,0.0,0.95416,3e-05,6.78009]
[1779261272840,46.99,77322.47,0.0,0.95418,3e-05,6.77642]
[1779261278882,46.99,77323.06,0.0,0.95421,3e-05,6.77348]
[1779261285931,46.99,77323.06,0.0,0.95422,3e-05,6.77223]
[1779261290966,46.98,77323.04,0.0,0.95422,3e-05,6.77152]
[1779261296001,46.98,77321.44,0.0,0.95419,3e-05,6.77611]
[1779261297008,46.98,77317.88,0.0,0.95408,3e-05,6.78835]
[1779261298014,46.98,77314.16,0.0,0.95397,3e-05,6.80113]
[1779261303053,46.98,77314.23,0.0,0.95398,3e-05,6.79984]
[1779261307436,46.98,77310.5,0.0,0.95388,3e-05,6.81159]
[1779261309030,46.98,77309.54,0.0,0.95385,3e-05,6.8146]
[1779261314130,46.97,77309.39,0.0,0.95386,3e-05,6.81367]
[1779261316144,46.97,77305.02,0.0,0.95374,3e-05,6.82796]
[1779261318158,46.97,77301.01,0.0,0.95362,3e-05,6.841]
[1779261320172,46.97,77298.76,0.0,0.95356,3e-05,6.84804]
[1779261323193,46.97,77295.77,0.0,0.95348,3e-05,6.85727]
[1779261328228,46.96,77295.8,0.0,0.9535,3e-05,6.85558]
[1779261329235,46.96,77292.06,0.0,0.95339,3e-05,6.86796]
[1779261330242,46.96,77285.81,0.0,0.95321,3e-05,6.88887]
[1779261336284,46.96,77285.66,0.0,0.95324,3e-05,6.88423]
[1779261341318,46.95,77285.22,0.0,0.95323,3e-05,6.8852]
[1779261346354,46.96,77285.5,0.0,0.95324,3e-05,6.88457]
[1779261353425,46.96,77285.52,0.0,0.95323,3e-05,6.88478]
[1779261365487,46.96,77286.39,0.0,0.95325,3e-05,6.88296]
[1779261372536,46.96,77286.33,0.0,0.95324,3e-05,6.88375]
[1779261377571,46.96,77285.72,0.0,0.95322,3e-05,6.88624]
[1779261384620,46.96,77283.35,0.0,0.95315,3e-05,6.89485]
[1779261389654,46.96,77283.52,0.0,0.95315,3e-05,6.89458]
[1779261394690,46.96,77283.8,0.0,0.95317,3e-05,6.89096]
[1779261399724,46.97,77284.24,0.0,0.95318,3e-05,6.88978]
[1779261404760,46.97,77284.13,0.0,0.95318,3e-05,6.89046]
[1779261410803,46.97,77282.58,0.0,0.95313,3e-05,6.89609]
[1779261411809,46.97,77280.46,0.0,0.95307,3e-05,6.90336]
[1779261413824,46.97,77275.97,0.0,0.95293,3e-05,6.91874]
[1779261418859,46.97,77275.26,0.0,0.95291,3e-05,6.92119]
[1779261422886,46.97,77277.61,0.0,0.95298,3e-05,6.91319]
[1779261427922,46.97,77276.27,0.0,0.95294,3e-05,6.91788]
[1779261430942,46.97,77273.51,0.0,0.95286,3e-05,6.92735]
[1779261435978,46.97,77267.51,0.0,0.95268,3e-05,6.94785]
[1779261441014,46.97,77265.9,0.0,0.95263,3e-05,6.95316]
[1779261449071,46.97,77263.43,0.0,0.95256,3e-05,6.96122]
[1779261454106,46.97,77263.9,0.0,0.9526,3e-05,6.95635]
[1779261459141,46.96,77263.51,0.0,0.95259,3e-05,6.95739]
[1779261464175,46.96,77261.29,0.0,0.95252,3e-05,6.96476]
[1779261465183,46.96,77258.21,0.0,0.95243,3e-05,6.97526]
[1779261467197,46.96,77255.59,0.0,0.95235,3e-05,6.9841]
[1779261472231,46.96,77255.06,0.0,0.95234,3e-05,6.98544]
[1779261477269,46.96,77255.42,0.0,0.95236,3e-05,6.98373]
[1779261485323,46.96,77255.2,0.0,0.95236,3e-05,6.98375]
[1779261486331,46.96,77257.31,0.0,0.95242,3e-05,6.97641]
[1779261493380,46.96,77257.13,0.0,0.95242,3e-05,6.9765]
[1779261500429,46.96,77256.43,0.0,0.9524,3e-05,6.97835]
[1779261503450,46.96,77258.63,0.0,0.95247,3e-05,6.97056]
[1779261506472,46.96,77264.82,0.0,0.95266,3e-05,6.94916]
[1779261507478,46.96,77267.52,0.0,0.95274,3e-05,6.93989]
[1779261508486,46.96,77270.52,0.0,0.95283,3e-05,6.92963]
[1779261510500,46.95,77272.92,0.0,0.9529,3e-05,6.92103]
[1779261515535,46.95,77272.98,0.0,0.95294,3e-05,6.91592]
[1779261521577,46.94,77272.85,0.0,0.95296,3e-05,6.91406]
[1779261526611,46.94,77270.08,0.0,0.95289,3e-05,6.92161]
[1779261528628,46.94,77273.32,0.0,0.95299,3e-05,6.90976]
[1779261529635,46.94,77275.88,0.0,0.95307,3e-05,6.90065]
[1779261534670,46.93,77277.04,0.0,0.95311,3e-05,6.89577]
[1779261539705,46.93,77278.04,0.0,0.95316,3e-05,6.89064]
[1779261544740,46.93,77278.85,0.0,0.9532,3e-05,6.8862]
[1779261551789,46.92,77278.48,0.0,0.9532,3e-05,6.8856]
[1779261556824,46.92,77277.63,0.0,0.95318,3e-05,6.88854]
[1779261561860,46.92,77277.83,0.0,0.95318,3e-05,6.88831]
[1779261568909,46.92,77277.23,0.0,0.95316,3e-05,6.89097]
[1779261576434,46.92,77277.23,0.0,0.95316,3e-05,6.89097]
[1779261582001,46.93,77277.05,0.0,0.95316,3e-05,6.88967]
[1779261587036,46.93,77276.63,0.0,0.95314,3e-05,6.89148]
[1779261592071,46.93,77276.31,0.0,0.95313,3e-05,6.89294]
[1779261597106,46.93,77277.39,0.0,0.95316,3e-05,6.88961]
[1779261602142,46.93,77277.7,0.0,0.95317,3e-05,6.88893]
[1779261604156,46.93,77280.46,0.0,0.95325,3e-05,6.87969]
[1779261611205,46.93,77281.32,0.0,0.95327,3e-05,6.87742]
[1779261615234,46.93,77283.78,0.0,0.95335,3e-05,6.8682]
[1779261617248,46.93,77285.79,0.0,0.95341,3e-05,6.86075]
[1779261624297,46.92,77285.59,0.0,0.95343,3e-05,6.85913]
[1779261625304,46.92,77290.46,0.0,0.95357,3e-05,6.84231]
[1779261630338,46.92,77292.13,0.0,0.95363,3e-05,6.83539]
[1779261632354,46.92,77295.25,0.0,0.95374,3e-05,6.82141]
[1779261637390,46.91,77296.55,0.0,0.95379,3e-05,6.81594]
[1779261638397,46.91,77301.99,0.0,0.95395,3e-05,6.79734]
[1779261643432,46.91,77302.52,0.0,0.95398,3e-05,6.7947]
[1779261645447,46.91,77304.66,0.0,0.95404,3e-05,6.78714]
[1779261647460,46.91,77308.73,0.0,0.95416,3e-05,6.77325]
[1779261649501,46.91,77315.09,0.0,0.95435,3e-05,6.75142]
[1779261650509,46.91,77317.66,0.0,0.95442,3e-05,6.74268]
[1779261652523,46.91,77320.52,0.0,0.95451,3e-05,6.73291]
[1779261657558,46.91,77319.75,0.0,0.95449,3e-05,6.73518]
[1779261662593,46.91,77320.3,0.0,0.95451,3e-05,6.73301]
[1779261667631,46.91,77320.07,0.0,0.9545,3e-05,6.73345]
[1779261672666,46.91,77319.65,0.0,0.95449,3e-05,6.73451]
[1779261673675,46.91,77317.19,0.0,0.95442,3e-05,6.74271]
[1779261674681,46.91,77314.11,0.0,0.95434,3e-05,6.75299]
[1779261679716,46.9,77314.24,0.0,0.95434,3e-05,6.75204]
[1779261681730,46.9,77309.97,0.0,0.95422,3e-05,6.76621]
[1779261687771,46.9,77311.47,0.0,0.95427,3e-05,6.76043]
[1779261692808,46.9,77311.33,0.0,0.95429,3e-05,6.7574]
[1779261698849,46.9,77311.01,0.0,0.95429,3e-05,6.7578]
[1779261703885,46.9,77312.95,0.0,0.95435,3e-05,6.75073]
[1779261708920,46.9,77313.47,0.0,0.95437,3e-05,6.74849]
[1779261713955,46.89,77315.0,0.0,0.95442,3e-05,6.74275]
[1779261718990,46.89,77315.76,0.0,0.95445,3e-05,6.73903]
[1779261721004,46.89,77318.58,0.0,0.95453,3e-05,6.72939]
[1779261722010,46.89,77321.17,0.0,0.95461,3e-05,6.72063]
[1779261727046,46.89,77321.75,0.0,0.95462,3e-05,6.71846]
[1779261732081,46.89,77321.29,0.0,0.95461,3e-05,6.71978]
[1779261733431,46.89,77321.29,0.0,0.95461,3e-05,6.71978]
[1779261735102,46.89,77324.03,0.0,0.95469,3e-05,6.71031]
[1779261741144,46.89,77323.96,0.0,0.9547,3e-05,6.70945]
[1779261746179,46.88,77323.61,0.0,0.9547,3e-05,6.7097]
[1779261751214,46.88,77321.27,0.0,0.95465,3e-05,6.7143]
[1779261756248,46.88,77320.48,0.0,0.95464,3e-05,6.71608]
[1779261761284,46.88,77320.57,0.0,0.95465,3e-05,6.71479]
[1779261766319,46.88,77318.72,0.0,0.9546,3e-05,6.72001]
[1779261771354,46.87,77319.24,0.0,0.95463,3e-05,6.71739]
[1779261772361,46.87,77322.71,0.0,0.95473,3e-05,6.70569]
[1779261777397,46.87,77324.12,0.0,0.95477,3e-05,6.70021]
[1779261780419,46.87,77326.87,0.0,0.95486,3e-05,6.69065]
[1779261782433,46.87,77329.44,0.0,0.95493,3e-05,6.68204]
[1779261783440,46.87,77331.65,0.0,0.95499,3e-05,6.67467]
[1779261790489,46.87,77331.37,0.0,0.95498,3e-05,6.67579]
[1779261793510,46.87,77335.16,0.0,0.95509,3e-05,6.66276]
[1779261799552,46.87,77335.61,0.0,0.95511,3e-05,6.66063]
[1779261801566,46.87,77323.36,0.0,0.95476,3e-05,6.70153]
[1779261802573,46.87,77316.67,0.0,0.95457,3e-05,6.72395]
[1779261807608,46.87,77317.23,0.0,0.95459,3e-05,6.72174]
[1779261812643,46.87,77321.03,0.0,0.95472,3e-05,6.70577]
[1779261813649,46.87,77324.86,0.0,0.95483,3e-05,6.69289]
[1779261818685,46.87,77325.46,0.0,0.95485,3e-05,6.69084]
[1779261823720,46.87,77326.86,0.0,0.95489,3e-05,6.68614]
[1779261825747,46.87,77337.32,0.0,0.95519,3e-05,6.6512]
[1779261826749,46.87,77351.64,0.0,0.9556,3e-05,6.60346]
[1779261827756,46.87,77356.99,0.0,0.95575,3e-05,6.58571]
[1779261829078,46.87,77356.99,0.0,0.95575,3e-05,6.58571]
[1779261829551,46.87,77356.89,0.0,0.95574,3e-05,6.58607]
[1779261829770,46.87,77367.83,0.0,0.95605,3e-05,6.5499]
[1779261830777,46.87,77375.54,0.0,0.95627,3e-05,6.52448]
[1779261831786,46.87,77378.4,0.0,0.95635,3e-05,6.51515]
[1779261833070,46.87,77378.4,0.0,0.95635,3e-05,6.51515]
[1779261835873,46.87,77380.82,0.0,0.95641,3e-05,6.50776]
[1779261835923,46.87,77380.82,0.0,0.95641,3e-05,6.50776]
[1779261835986,46.87,77380.82,0.0,0.95641,3e-05,6.50776]
[1779261841863,46.87,77379.81,0.0,0.95638,3e-05,6.51219]
[1779261844060,46.87,77375.09,0.0,0.95624,3e-05,6.52803]
[1779261847738,46.87,77371.38,0.0,0.95613,3e-05,6.54059]
[1779261847772,46.87,77371.38,0.0,0.95613,3e-05,6.54059]
[1779261847789,46.87,77371.38,0.0,0.95613,3e-05,6.54059]
[1779261847905,46.87,77371.52,0.0,0.95614,3e-05,6.54024]
[1779261851831,46.87,77371.6,0.0,0.95614,3e-05,6.5403]
[1779261852023,46.87,77371.6,0.0,0.95614,3e-05,6.5403]
[1779261852124,46.87,77373.79,0.0,0.9562,3e-05,6.53319]
[1779261852940,46.87,77378.04,0.0,0.95631,3e-05,6.51931]
[1779261857710,46.88,77377.71,0.0,0.9563,3e-05,6.52097]
[1779261857761,46.88,77377.71,0.0,0.9563,3e-05,6.52097]
[1779261857775,46.88,77377.71,0.0,0.9563,3e-05,6.52097]
[1779261857976,46.88,77377.82,0.0,0.9563,3e-05,6.52076]
[1779261863011,46.88,77378.68,0.0,0.95632,3e-05,6.51867]
[1779261867092,46.88,77381.23,0.0,0.95639,3e-05,6.51075]
[1779261867141,46.88,77381.23,0.0,0.95639,3e-05,6.51075]
[1779261867193,46.88,77381.24,0.0,0.95639,3e-05,6.51089]
[1779261867270,46.88,77381.24,0.0,0.95639,3e-05,6.51089]
[1779261873081,46.88,77385.92,0.0,0.95653,3e-05,6.49369]
[1779261875096,46.88,77395.9,0.0,0.9568,3e-05,6.46138]
[1779261876103,46.88,77397.51,0.0,0.95684,3e-05,6.45636]
[1779261879328,46.89,77399.59,0.0,0.9569,3e-05,6.45033]
[1779261879380,46.89,77399.59,0.0,0.9569,3e-05,6.45033]
[1779261879524,46.89,77399.59,0.0,0.9569,3e-05,6.45033]
[1779261880131,46.89,77399.52,0.0,0.95689,3e-05,6.45082]
[1779261882145,46.89,77395.2,0.0,0.95677,3e-05,6.46547]
[1779261885879,46.89,77392.88,0.0,0.9567,3e-05,6.47375]
[1779261886022,46.89,77392.88,0.0,0.9567,3e-05,6.47375]
[1779261886174,46.89,77392.81,0.0,0.95669,3e-05,6.4742]
[1779261889197,46.89,77388.68,0.0,0.95657,3e-05,6.48837]
[1779261893665,46.89,77384.9,0.0,0.95646,3e-05,6.50156]
[1779261893716,46.89,77384.9,0.0,0.95646,3e-05,6.50156]
[1779261893771,46.89,77384.9,0.0,0.95646,3e-05,6.50156]
[1779261893814,46.89,77384.9,0.0,0.95646,3e-05,6.50173]
[1779261899267,46.9,77386.12,0.0,0.95649,3e-05,6.49865]
[1779261903296,46.9,77381.27,0.0,0.95634,3e-05,6.51527]
[1779261905110,46.9,77381.27,0.0,0.95634,3e-05,6.51527]
[1779261905127,46.9,77381.27,0.0,0.95634,3e-05,6.51527]
[1779261905228,46.9,77376.11,0.0,0.9562,3e-05,6.53252]
[1779261905274,46.9,77376.11,0.0,0.9562,3e-05,6.53252]
[1779261907331,46.9,77361.81,0.0,0.95579,3e-05,6.57993]
[1779261908338,46.9,77360.93,0.0,0.95577,3e-05,6.58287]
[1779261914380,46.9,77360.93,0.0,0.95576,3e-05,6.58347]
[1779261919414,46.9,77361.21,0.0,0.95577,3e-05,6.58312]
[1779261924450,46.9,77361.45,0.0,0.95577,3e-05,6.58243]
[1779261925619,46.9,77361.45,0.0,0.95577,3e-05,6.58243]
[1779261925710,46.9,77361.45,0.0,0.95577,3e-05,6.58243]
[1779261925771,46.9,77361.45,0.0,0.95577,3e-05,6.58243]
[1779261925830,46.9,77361.49,0.0,0.95577,3e-05,6.58235]
[1779261932505,46.9,77361.52,0.0,0.95579,3e-05,6.57947]
[1779261937519,46.9,77361.94,0.0,0.9558,3e-05,6.57817]
[1779261937528,46.9,77361.94,0.0,0.9558,3e-05,6.57817]
[1779261937780,46.9,77361.94,0.0,0.9558,3e-05,6.57817]
[1779261937855,46.9,77362.16,0.0,0.95581,3e-05,6.57749]
[1779261943584,46.9,77363.91,0.0,0.95586,3e-05,6.57184]
[1779261949626,46.91,77364.2,0.0,0.95586,3e-05,6.57114]
[1779261952350,46.91,77364.27,0.0,0.95586,3e-05,6.571]
[1779261952363,46.91,77364.27,0.0,0.95586,3e-05,6.571]
[1779261952526,46.91,77364.27,0.0,0.95586,3e-05,6.571]
[1779261952646,46.91,77364.63,0.0,0.95587,3e-05,6.5699]
[1779261957682,46.91,77362.63,0.0,0.95581,3e-05,6.57672]
[1779261963724,46.91,77362.57,0.0,0.95581,3e-05,6.57713]
[1779261967752,46.91,77350.46,0.0,0.95547,3e-05,6.61737]
[1779261968337,46.91,77350.46,0.0,0.95547,3e-05,6.61737]
[1779261968453,46.91,77350.46,0.0,0.95547,3e-05,6.61737]
[1779261968523,46.91,77350.46,0.0,0.95547,3e-05,6.61737]
[1779261968759,46.91,77350.03,0.0,0.95545,3e-05,6.61892]
[1779261972787,46.91,77345.76,0.0,0.95533,3e-05,6.63354]
[1779261975370,46.91,77344.65,0.0,0.95529,3e-05,6.63739]
[1779261975392,46.91,77344.65,0.0,0.95529,3e-05,6.63739]
[1779261975526,46.91,77344.65,0.0,0.95529,3e-05,6.63739]
[1779261976815,46.91,77344.9,0.0,0.9553,3e-05,6.63671]
[1779261979836,46.91,77325.01,0.0,0.95473,3e-05,6.70332]
[1779261980843,46.91,77328.16,0.0,0.95482,3e-05,6.69273]
[1779261985047,46.91,77327.89,0.0,0.95481,3e-05,6.69358]
[1779261985099,46.91,77327.89,0.0,0.95481,3e-05,6.69358]
[1779261985274,46.91,77327.89,0.0,0.95481,3e-05,6.69358]
[1779261985290,46.91,77327.67,0.0,0.95481,3e-05,6.69426]
[1779261990913,46.91,77327.29,0.0,0.9548,3e-05,6.69535]
[1779261995947,46.91,77327.57,0.0,0.95482,3e-05,6.69136]
[1779262001123,46.91,77325.91,0.0,0.95478,3e-05,6.6968]
[1779262001174,46.91,77325.91,0.0,0.95478,3e-05,6.6968]
[1779262001275,46.91,77325.91,0.0,0.95478,3e-05,6.6968]
[1779262001327,46.91,77325.91,0.0,0.95478,3e-05,6.69676]
[1779262010047,46.91,77326.15,0.0,0.95479,3e-05,6.69567]
[1779262016091,46.91,77325.56,0.0,0.95477,3e-05,6.69748]
[1779262016986,46.91,77325.56,0.0,0.95477,3e-05,6.69748]
[1779262017029,46.91,77325.56,0.0,0.95477,3e-05,6.69748]
[1779262017175,46.91,77325.56,0.0,0.95477,3e-05,6.69748]
[1779262017239,46.91,77320.56,0.0,0.95463,3e-05,6.71421]
[1779262018405,46.91,77318.85,0.0,0.95458,3e-05,6.71989]
[1779262018523,46.91,77318.85,0.0,0.95458,3e-05,6.71989]
[1779262019113,46.91,77318.1,0.0,0.95456,3e-05,6.72233]
[1779262025167,46.91,77317.65,0.0,0.95455,3e-05,6.72354]
[1779262025219,46.91,77317.65,0.0,0.95455,3e-05,6.72354]
[1779262025273,46.91,77317.65,0.0,0.95455,3e-05,6.72354]
[1779262025269,46.91,77317.65,0.0,0.95455,3e-05,6.72339]
[1779262031197,46.9,77314.74,0.0,0.95447,3e-05,6.73265]
[1779262036232,46.9,77313.85,0.0,0.95445,3e-05,6.73517]
[1779262042157,46.9,77312.16,0.0,0.9544,3e-05,6.74046]
[1779262042202,46.9,77312.16,0.0,0.9544,3e-05,6.74046]
[1779262042272,46.9,77312.16,0.0,0.9544,3e-05,6.74046]
[1779262042353,46.9,77312.16,0.0,0.9544,3e-05,6.74024]
[1779262047943,46.9,77310.74,0.0,0.95437,3e-05,6.74449]
[1779262047990,46.9,77310.74,0.0,0.95437,3e-05,6.74449]
[1779262048048,46.9,77310.74,0.0,0.95437,3e-05,6.74449]
[1779262048316,46.9,77307.97,0.0,0.95429,3e-05,6.75369]
[1779262053351,46.9,77306.28,0.0,0.95426,3e-05,6.75576]
[1779262054151,46.9,77306.28,0.0,0.95426,3e-05,6.75576]
[1779262054203,46.9,77306.28,0.0,0.95426,3e-05,6.75576]
[1779262054274,46.9,77306.28,0.0,0.95426,3e-05,6.75576]
[1779262054357,46.9,77306.3,0.0,0.95426,3e-05,6.75555]
[1779262060400,46.9,77306.19,0.0,0.95427,3e-05,6.75507]
[1779262062987,46.89,77306.72,0.0,0.95428,3e-05,6.75313]
[1779262063025,46.89,77306.72,0.0,0.95428,3e-05,6.75313]
[1779262063039,46.89,77306.72,0.0,0.95428,3e-05,6.75313]
[1779262063140,46.89,77305.35,0.0,0.95425,3e-05,6.75745]
[1779262068456,46.89,77304.58,0.0,0.95423,3e-05,6.7593]
[1779262073491,46.89,77304.6,0.0,0.95424,3e-05,6.75846]
[1779262075505,46.89,77301.21,0.0,0.95414,3e-05,6.76958]
[1779262078550,46.89,77299.91,0.0,0.95411,3e-05,6.77362]
[1779262078600,46.89,77299.91,0.0,0.95411,3e-05,6.77362]
[1779262078773,46.89,77299.91,0.0,0.95411,3e-05,6.77362]
[1779262078872,46.89,77300.07,0.0,0.95411,3e-05,6.77273]
[1779262083082,46.89,77300.66,0.0,0.95413,3e-05,6.77057]
[1779262083273,46.89,77300.66,0.0,0.95413,3e-05,6.77057]
[1779262083373,46.89,77300.66,0.0,0.95414,3e-05,6.77005]
[1779262088596,46.88,77300.56,0.0,0.95414,3e-05,6.76955]
[1779262090609,46.88,77293.64,0.0,0.95394,3e-05,6.79258]
[1779262092009,46.88,77293.64,0.0,0.95394,3e-05,6.79258]
[1779262092029,46.88,77293.64,0.0,0.95394,3e-05,6.79258]
[1779262092062,46.88,77293.64,0.0,0.95394,3e-05,6.79258]
[1779262092110,46.88,77293.22,0.0,0.95393,3e-05,6.79359]
[1779262092742,46.88,77293.22,0.0,0.95393,3e-05,6.79359]
[1779262092773,46.88,77293.22,0.0,0.95393,3e-05,6.79359]
[1779262092839,46.88,77293.3,0.0,0.95394,3e-05,6.79312]
[1779262097659,46.88,77289.76,0.0,0.95384,3e-05,6.80427]
[1779262099598,46.88,77289.03,0.0,0.95382,3e-05,6.80653]
[1779262099650,46.88,77289.03,0.0,0.95382,3e-05,6.80653]
[1779262099772,46.88,77289.03,0.0,0.95382,3e-05,6.80653]
[1779262099863,46.88,77288.43,0.0,0.95381,3e-05,6.80811]
[1779262103400,46.88,77290.11,0.0,0.95386,3e-05,6.8022]
[1779262102694,46.88,77294.77,0.0,0.954,3e-05,6.7862]
[1779262103488,46.88,77294.77,0.0,0.954,3e-05,6.7862]
[1779262103519,46.88,77294.77,0.0,0.954,3e-05,6.7862]
[1779262103701,46.88,77296.4,0.0,0.95404,3e-05,6.78048]
[1779262106721,46.87,77299.62,0.0,0.95414,3e-05,6.76907]
[1779262114779,46.87,77299.05,0.0,0.95416,3e-05,6.76681]
[1779262118046,46.87,77299.46,0.0,0.95417,3e-05,6.76513]
[1779262118096,46.87,77299.46,0.0,0.95417,3e-05,6.76513]
[1779262118272,46.87,77299.46,0.0,0.95417,3e-05,6.76513]
[1779262118342,46.87,77299.46,0.0,0.95417,3e-05,6.76484]
[1779262125856,46.87,77300.19,0.0,0.9542,3e-05,6.76125]
[1779262130691,46.87,77300.41,0.0,0.95421,3e-05,6.76037]
[1779262130741,46.87,77300.41,0.0,0.95421,3e-05,6.76037]
[1779262130770,46.87,77300.41,0.0,0.95421,3e-05,6.76037]
[1779262130891,46.87,77300.54,0.0,0.95422,3e-05,6.75941]
[1779262136933,46.86,77300.12,0.0,0.95421,3e-05,6.76007]
[1779262143982,46.86,77305.27,0.0,0.95437,3e-05,6.74185]
[1779262145011,46.86,77305.27,0.0,0.95437,3e-05,6.74185]
[1779262145063,46.86,77305.27,0.0,0.95437,3e-05,6.74185]
[1779262145113,46.86,77311.85,0.0,0.95456,3e-05,6.71963]
[1779262146099,46.86,77311.85,0.0,0.95456,3e-05,6.71963]
[1779262147003,46.86,77316.03,0.0,0.95468,3e-05,6.7055]
[1779262153046,46.86,77314.39,0.0,0.95464,3e-05,6.71083]
[1779262158083,46.86,77315.16,0.0,0.95466,3e-05,6.7081]
[1779262160369,46.86,77315.16,0.0,0.95466,3e-05,6.7081]
[1779262166140,46.86,77316.49,0.0,0.9547,3e-05,6.70343]
[1779262171175,46.86,77315.38,0.0,0.95469,3e-05,6.70417]
[1779262177219,46.86,77315.73,0.0,0.9547,3e-05,6.7029]
[1779262185275,46.86,77315.6,0.0,0.9547,3e-05,6.70327]
[1779262186282,46.86,77319.63,0.0,0.95481,3e-05,6.68975]
[1779262188295,46.86,77321.84,0.0,0.95488,3e-05,6.68239]
[1779262192324,46.86,77324.33,0.0,0.95495,3e-05,6.67416]
[1779262195409,46.86,77324.27,0.0,0.95494,3e-05,6.67445]
[1779262201387,46.86,77322.74,0.0,0.9549,3e-05,6.67986]
[1779262206422,46.86,77323.41,0.0,0.95492,3e-05,6.67779]
[1779262211457,46.86,77322.9,0.0,0.9549,3e-05,6.67965]
[1779262216495,46.86,77322.57,0.0,0.95489,3e-05,6.68089]
[1779262217502,46.86,77316.31,0.0,0.95471,3e-05,6.70188]
[1779262220522,46.86,77312.58,0.0,0.9546,3e-05,6.71435]
[1779262221530,46.86,77310.37,0.0,0.95454,3e-05,6.72174]
[1779262224551,46.86,77307.7,0.0,0.95446,3e-05,6.73056]
[1779262229586,46.86,77308.03,0.0,0.95447,3e-05,6.72911]
[1779262234622,46.86,77308.22,0.0,0.9545,3e-05,6.7252]
[1779262240053,46.86,77308.08,0.0,0.9545,3e-05,6.72542]
[1779262241671,46.86,77302.37,0.0,0.95433,3e-05,6.74441]
[1779262246706,46.86,77301.95,0.0,0.95433,3e-05,6.74533]
[1779262251741,46.86,77301.3,0.0,0.95431,3e-05,6.74702]
[1779262254762,46.86,77298.19,0.0,0.95422,3e-05,6.75719]
[1779262259798,46.85,77296.71,0.0,0.95418,3e-05,6.7616]
[1779262261812,46.85,77294.38,0.0,0.95412,3e-05,6.7692]
[1779262262819,46.85,77291.07,0.0,0.95402,3e-05,6.78024]
[1779262267854,46.85,77289.99,0.0,0.954,3e-05,6.78309]
[1779262272889,46.85,77288.78,0.0,0.95397,3e-05,6.78636]
[1779262276918,46.85,77286.45,0.0,0.95391,3e-05,6.79356]
[1779262277926,46.85,77284.33,0.0,0.95385,3e-05,6.80056]
[1779262282961,46.84,77281.56,0.0,0.95377,3e-05,6.80901]
[1779262283968,46.84,77275.89,0.0,0.95361,3e-05,6.82806]
[1779262289003,46.84,77275.75,0.0,0.95361,3e-05,6.82741]
[1779262292024,46.84,77272.74,0.0,0.95355,3e-05,6.83377]
[1779262294038,46.84,77266.61,0.0,0.95337,3e-05,6.85414]
[1779262296053,46.84,77263.85,0.0,0.9533,3e-05,6.86299]
[1779262301088,46.83,77263.02,0.0,0.95328,3e-05,6.86439]
[1779262303325,46.83,77262.63,0.0,0.95327,3e-05,6.86543]
[1779262303368,46.83,77262.63,0.0,0.95327,3e-05,6.86543]
[1779262303520,46.83,77262.63,0.0,0.95327,3e-05,6.86543]
[1779262303622,46.83,77264.16,0.0,0.95332,3e-05,6.85992]
[1779262309144,46.83,77262.73,0.0,0.95329,3e-05,6.8631]
[1779262314181,46.82,77261.55,0.0,0.95327,3e-05,6.86612]
[1779262319216,46.82,77259.71,0.0,0.95323,3e-05,6.87096]
[1779262320223,46.82,77265.27,0.0,0.95339,3e-05,6.85171]
[1779262325260,46.82,77265.94,0.0,0.95342,3e-05,6.84815]
[1779262330295,46.81,77265.56,0.0,0.95342,3e-05,6.84817]
[1779262337344,46.81,77265.64,0.0,0.95344,3e-05,6.84614]
[1779262341372,46.81,77262.67,0.0,0.95336,3e-05,6.85525]
[1779262346407,46.8,77260.95,0.0,0.95332,3e-05,6.85977]
[1779262351442,46.8,77260.5,0.0,0.95334,3e-05,6.85699]
[1779262356478,46.8,77261.35,0.0,0.95337,3e-05,6.85272]
[1779262357501,46.8,77267.16,0.0,0.95355,3e-05,6.83267]
[1779262358501,46.8,77285.59,0.0,0.95409,3e-05,6.76992]
[1779262359508,46.8,77286.05,0.0,0.95411,3e-05,6.76824]
[1779262361260,46.79,77286.46,0.0,0.95412,3e-05,6.76673]
[1779262361537,46.79,77286.46,0.0,0.95412,3e-05,6.76673]
[1779262361572,46.79,77291.86,0.0,0.95428,3e-05,6.74837]
[1779262365025,46.79,77293.03,0.0,0.95432,3e-05,6.74418]
[1779262370585,46.79,77292.84,0.0,0.95431,3e-05,6.74436]
[1779262375067,46.79,77292.4,0.0,0.9543,3e-05,6.74569]
[1779262375074,46.79,77292.4,0.0,0.9543,3e-05,6.74569]
[1779262375241,46.79,77292.4,0.0,0.9543,3e-05,6.74569]
[1779262375251,46.79,77292.4,0.0,0.9543,3e-05,6.74569]
[1779262375271,46.79,77292.4,0.0,0.9543,3e-05,6.74569]
[1779262375620,46.79,77289.08,0.0,0.95421,3e-05,6.75665]
[1779262380655,46.79,77289.32,0.0,0.95422,3e-05,6.75535]
[1779262382356,46.79,77288.89,0.0,0.95421,3e-05,6.75671]
[1779262382407,46.79,77288.89,0.0,0.95421,3e-05,6.75671]
[1779262382515,46.79,77288.89,0.0,0.95421,3e-05,6.75671]
[1779262382523,46.79,77288.89,0.0,0.95421,3e-05,6.75671]
[1779262382567,46.79,77288.89,0.0,0.95421,3e-05,6.75671]
[1779262382669,46.79,77288.85,0.0,0.95421,3e-05,6.75674]
[1779262382769,46.79,77288.85,0.0,0.95421,3e-05,6.75674]
[1779262388711,46.79,77287.38,0.0,0.95417,3e-05,6.76109]
[1779262389498,46.79,77287.38,0.0,0.95417,3e-05,6.76109]
[1779262389521,46.79,77287.38,0.0,0.95417,3e-05,6.76109]
[1779262391285,46.79,77285.56,0.0,0.95412,3e-05,6.76714]
[1779262391337,46.79,77285.56,0.0,0.95412,3e-05,6.76714]
[1779262391521,46.79,77285.56,0.0,0.95412,3e-05,6.76714]
[1779262391621,46.79,77284.43,0.0,0.95409,3e-05,6.77072]
[1779262396556,46.79,77283.82,0.0,0.95407,3e-05,6.7724]
[1779262396611,46.79,77283.82,0.0,0.95407,3e-05,6.7724]
[1779262396770,46.79,77284.31,0.0,0.95409,3e-05,6.77049]
[1779262402809,46.78,77282.9,0.0,0.95405,3e-05,6.7745]
[1779262404801,46.78,77279.98,0.0,0.95397,3e-05,6.78426]
[1779262404892,46.78,77279.98,0.0,0.95397,3e-05,6.78426]
[1779262405031,46.78,77279.98,0.0,0.95397,3e-05,6.78426]
[1779262405092,46.78,77279.98,0.0,0.95397,3e-05,6.78426]
[1779262405144,46.78,77279.98,0.0,0.95397,3e-05,6.78426]
[1779262405271,46.78,77279.98,0.0,0.95397,3e-05,6.78426]
[1779262405372,46.78,77271.29,0.0,0.95371,3e-05,6.8134]
[1779262410868,46.78,77273.14,0.0,0.95378,3e-05,6.80622]
[1779262411890,46.78,77273.14,0.0,0.95378,3e-05,6.80622]
[1779262411940,46.78,77273.14,0.0,0.95378,3e-05,6.80622]
[1779262412023,46.78,77273.14,0.0,0.95378,3e-05,6.80622]
[1779262412037,46.78,77273.14,0.0,0.95378,3e-05,6.80622]
[1779262412088,46.78,77273.14,0.0,0.95378,3e-05,6.80622]
[1779262412273,46.78,77273.14,0.0,0.95378,3e-05,6.80622]
[1779262412373,46.78,77273.72,0.0,0.95382,3e-05,6.80094]
[1779262416919,46.78,77279.69,0.0,0.954,3e-05,6.78001]
[1779262418229,46.78,77279.69,0.0,0.954,3e-05,6.78001]
[1779262418271,46.78,77279.69,0.0,0.954,3e-05,6.78001]
[1779262418281,46.78,77279.69,0.0,0.954,3e-05,6.78001]
[1779262418457,46.78,77279.69,0.0,0.954,3e-05,6.78001]
[1779262418509,46.78,77279.69,0.0,0.954,3e-05,6.78001]
[1779262418522,46.78,77279.69,0.0,0.954,3e-05,6.78001]
[1779262418559,46.78,77280.37,0.0,0.95402,3e-05,6.77744]
[1779262423968,46.78,77280.7,0.0,0.95403,3e-05,6.77568]
[1779262424798,46.78,77280.7,0.0,0.95403,3e-05,6.77568]
[1779262424826,46.78,77280.7,0.0,0.95403,3e-05,6.77568]
[1779262424944,46.78,77280.7,0.0,0.95403,3e-05,6.77568]
[1779262424996,46.78,77280.7,0.0,0.95403,3e-05,6.77568]
[1779262425024,46.78,77280.7,0.0,0.95403,3e-05,6.77568]
[1779262425096,46.78,77280.97,0.0,0.95404,3e-05,6.77464]
[1779262431021,46.77,77281.14,0.0,0.95405,3e-05,6.77336]
[1779262432961,46.77,77281.28,0.0,0.95406,3e-05,6.77277]
[1779262433005,46.77,77281.28,0.0,0.95406,3e-05,6.77277]
[1779262433028,46.77,77281.28,0.0,0.95406,3e-05,6.77277]
[1779262433189,46.77,77281.28,0.0,0.95406,3e-05,6.77277]
[1779262433281,46.77,77281.28,0.0,0.95406,3e-05,6.77277]
[1779262433290,46.77,77279.6,0.0,0.95401,3e-05,6.77824]
[1779262439078,46.77,77281.13,0.0,0.95406,3e-05,6.77246]
[1779262444113,46.77,77282.31,0.0,0.9541,3e-05,6.76792]
[1779262445080,46.77,77282.31,0.0,0.9541,3e-05,6.76792]
[1779262445269,46.77,77282.31,0.0,0.9541,3e-05,6.76792]
[1779262445279,46.77,77284.61,0.0,0.95417,3e-05,6.75993]
[1779262446375,46.77,77284.61,0.0,0.95417,3e-05,6.75993]
[1779262446426,46.77,77284.61,0.0,0.95417,3e-05,6.75993]
[1779262446525,46.77,77284.61,0.0,0.95417,3e-05,6.75993]
[1779262451162,46.77,77292.29,0.0,0.9544,3e-05,6.73359]
[1779262452066,46.77,77292.29,0.0,0.9544,3e-05,6.73359]
[1779262452256,46.77,77292.29,0.0,0.9544,3e-05,6.73359]
[1779262452274,46.77,77292.29,0.0,0.9544,3e-05,6.73359]
[1779262452467,46.77,77292.29,0.0,0.9544,3e-05,6.73359]
[1779262452568,46.77,77293.03,0.0,0.95442,3e-05,6.73098]
[1779262455021,46.77,77294.0,0.0,0.95445,3e-05,6.72764]
[1779262455190,46.77,77302.48,0.0,0.9547,3e-05,6.6991]
[1779262456197,46.77,77310.99,0.0,0.95494,3e-05,6.67052]
[1779262458106,46.77,77311.33,0.0,0.95495,3e-05,6.66944]
[1779262458158,46.77,77311.33,0.0,0.95495,3e-05,6.66944]
[1779262458269,46.77,77311.33,0.0,0.95495,3e-05,6.66944]
[1779262459023,46.77,77311.43,0.0,0.95495,3e-05,6.66918]
[1779262459218,46.77,77312.23,0.0,0.95498,3e-05,6.66656]
[1779262464254,46.77,77311.98,0.0,0.95497,3e-05,6.66774]
[1779262468281,46.77,77306.94,0.0,0.95482,3e-05,6.68487]
[1779262471872,46.77,77306.22,0.0,0.95481,3e-05,6.68445]
[1779262471921,46.77,77306.22,0.0,0.95481,3e-05,6.68445]
[1779262472023,46.77,77306.22,0.0,0.95481,3e-05,6.68445]
[1779262472200,46.77,77306.22,0.0,0.95481,3e-05,6.68445]
[1779262472252,46.77,77306.22,0.0,0.95481,3e-05,6.68445]
[1779262472272,46.77,77306.22,0.0,0.95481,3e-05,6.68445]
[1779262472310,46.77,77305.99,0.0,0.95481,3e-05,6.68525]
[1779262477348,46.77,77307.85,0.0,0.95486,3e-05,6.67914]
[1779262481498,46.77,77306.72,0.0,0.95483,3e-05,6.68303]
[1779262481521,46.77,77306.72,0.0,0.95483,3e-05,6.68303]
[1779262481556,46.77,77306.72,0.0,0.95483,3e-05,6.68303]
[1779262481601,46.77,77306.72,0.0,0.95483,3e-05,6.68303]
[1779262481770,46.77,77306.72,0.0,0.95483,3e-05,6.68303]
[1779262481702,46.77,77307.04,0.0,0.95484,3e-05,6.68198]
[1779262488424,46.77,77306.07,0.0,0.95481,3e-05,6.6854]
[1779262494467,46.77,77305.82,0.0,0.9548,3e-05,6.68636]
[1779262498223,46.77,77306.02,0.0,0.9548,3e-05,6.68574]
[1779262498275,46.77,77306.02,0.0,0.9548,3e-05,6.68574]
[1779262498537,46.77,77306.02,0.0,0.9548,3e-05,6.68574]
[1779262498588,46.77,77306.02,0.0,0.9548,3e-05,6.68574]
[1779262498772,46.77,77306.02,0.0,0.9548,3e-05,6.68574]
[1779262498625,46.77,77305.84,0.0,0.9548,3e-05,6.68636]
[1779262499502,46.77,77305.7,0.0,0.95479,3e-05,6.68685]
[1779262503530,46.77,77301.96,0.0,0.95469,3e-05,6.69947]
[1779262505081,46.77,77301.78,0.0,0.95468,3e-05,6.70007]
[1779262505129,46.77,77301.78,0.0,0.95468,3e-05,6.70007]
[1779262505274,46.77,77301.78,0.0,0.95468,3e-05,6.70007]
[1779262507745,46.77,77301.83,0.0,0.95468,3e-05,6.69989]
[1779262507769,46.77,77301.83,0.0,0.95468,3e-05,6.69989]
[1779262507773,46.77,77301.33,0.0,0.95467,3e-05,6.70156]
[1779262511444,46.77,77299.99,0.0,0.95463,3e-05,6.70602]
[1779262512172,46.77,77299.98,0.0,0.95463,3e-05,6.70604]
[1779262512224,46.77,77299.98,0.0,0.95463,3e-05,6.70604]
[1779262512279,46.77,77299.98,0.0,0.95463,3e-05,6.70604]
[1779262513567,46.77,77299.45,0.0,0.95461,3e-05,6.7078]
[1779262515020,46.77,77299.42,0.0,0.95461,3e-05,6.70786]
[1779262515613,46.77,77299.53,0.0,0.95462,3e-05,6.70746]
[1779262520649,46.77,77299.72,0.0,0.95462,3e-05,6.70671]
[1779262525683,46.77,77301.3,0.0,0.95467,3e-05,6.70129]
[1779262526275,46.77,77301.3,0.0,0.95467,3e-05,6.70129]
[1779262526325,46.77,77301.3,0.0,0.95467,3e-05,6.70129]
[1779262526530,46.77,77301.3,0.0,0.95467,3e-05,6.70129]
[1779262526719,46.77,77301.3,0.0,0.95467,3e-05,6.70129]
[1779262526771,46.77,77301.3,0.0,0.95467,3e-05,6.70129]
[1779262526783,46.77,77301.3,0.0,0.95467,3e-05,6.70129]
[1779262526753,46.77,77301.36,0.0,0.95467,3e-05,6.70107]
[1779262527698,46.77,77301.14,0.0,0.95467,3e-05,6.7018]
[1779262529019,46.77,77303.47,0.0,0.95473,3e-05,6.69395]
[1779262529712,46.77,77301.35,0.0,0.95467,3e-05,6.70108]
[1779262531846,46.77,77298.69,0.0,0.95459,3e-05,6.71001]
[1779262531898,46.77,77298.03,0.0,0.95459,3e-05,6.70927]
[1779262532021,46.77,77298.03,0.0,0.95459,3e-05,6.70927]
[1779262534996,46.77,77295.88,0.0,0.95453,3e-05,6.7164]
[1779262535021,46.77,77295.88,0.0,0.95453,3e-05,6.7164]
[1779262535049,46.77,77295.88,0.0,0.95453,3e-05,6.7164]
[1779262535755,46.77,77295.88,0.0,0.95453,3e-05,6.7164]
[1779262535857,46.77,77295.33,0.0,0.95452,3e-05,6.7182]
[1779262538817,46.77,77294.63,0.0,0.9545,3e-05,6.72045]
[1779262538869,46.77,77294.63,0.0,0.9545,3e-05,6.72045]
[1779262539026,46.77,77294.22,0.0,0.95449,3e-05,6.72177]
[1779262539782,46.77,77294.33,0.0,0.95449,3e-05,6.72134]
[1779262544221,46.77,77292.1,0.0,0.95443,3e-05,6.72862]
[1779262544225,46.77,77292.1,0.0,0.95443,3e-05,6.72862]
[1779262544270,46.77,77292.1,0.0,0.95443,3e-05,6.72862]
[1779262544464,46.77,77292.1,0.0,0.95443,3e-05,6.72862]
[1779262544516,46.77,77292.1,0.0,0.95443,3e-05,6.72862]
[1779262544771,46.77,77292.1,0.0,0.95443,3e-05,6.72862]
[1779262544817,46.77,77291.67,0.0,0.95441,3e-05,6.72999]
[1779262549852,46.77,77292.09,0.0,0.95443,3e-05,6.72819]
[1779262552103,46.77,77290.64,0.0,0.95439,3e-05,6.73292]
[1779262552154,46.77,77290.64,0.0,0.95439,3e-05,6.73292]
[1779262552271,46.77,77290.64,0.0,0.95439,3e-05,6.73292]
[1779262552487,46.77,77290.64,0.0,0.95439,3e-05,6.73292]
[1779262552523,46.77,77290.64,0.0,0.95439,3e-05,6.73292]
[1779262552873,46.77,77290.57,0.0,0.95439,3e-05,6.73307]
[1779262557908,46.77,77289.45,0.0,0.95436,3e-05,6.73641]
[1779262561940,46.77,77289.23,0.0,0.95435,3e-05,6.73687]
[1779262562804,46.77,77289.23,0.0,0.95435,3e-05,6.73687]
[1779262562833,46.77,77289.23,0.0,0.95435,3e-05,6.73687]
[1779262563027,46.77,77292.21,0.0,0.95444,3e-05,6.72665]
[1779262563438,46.77,77292.21,0.0,0.95444,3e-05,6.72665]
[1779262563483,46.77,77292.21,0.0,0.95444,3e-05,6.72665]
[1779262563523,46.77,77292.21,0.0,0.95444,3e-05,6.72665]
[1779262563584,46.77,77297.34,0.0,0.95459,3e-05,6.70932]
[1779262568989,46.76,77297.31,0.0,0.95459,3e-05,6.70919]
[1779262575031,46.76,77296.84,0.0,0.95458,3e-05,6.71051]
[1779262578813,46.76,77296.6,0.0,0.95458,3e-05,6.71123]
[1779262578856,46.76,77292.82,0.0,0.95447,3e-05,6.72385]
[1779262578989,46.76,77292.82,0.0,0.95447,3e-05,6.72385]
[1779262579453,46.76,77292.82,0.0,0.95447,3e-05,6.72385]
[1779262579521,46.76,77292.82,0.0,0.95447,3e-05,6.72385]
[1779262579663,46.76,77290.77,0.0,0.95441,3e-05,6.73069]
[1779262580078,46.76,77290.77,0.0,0.95441,3e-05,6.73069]
[1779262580096,46.76,77286.73,0.0,0.95429,3e-05,6.74433]
[1779262581027,46.76,77286.73,0.0,0.95429,3e-05,6.74433]
[1779262583019,46.76,77287.26,0.0,0.95431,3e-05,6.74233]
[1779262583087,46.76,77285.72,0.0,0.95426,3e-05,6.74743]
[1779262588124,46.76,77283.19,0.0,0.95419,3e-05,6.75544]
[1779262591216,46.76,77283.2,0.0,0.9542,3e-05,6.75516]
[1779262591269,46.76,77283.2,0.0,0.9542,3e-05,6.75516]
[1779262592112,46.76,77283.17,0.0,0.95422,3e-05,6.75209]
[1779262592158,46.76,77283.17,0.0,0.95422,3e-05,6.75209]
[1779262592273,46.76,77283.17,0.0,0.95422,3e-05,6.75209]
[1779262592374,46.76,77283.38,0.0,0.95422,3e-05,6.75127]
[1779262595239,46.76,77283.22,0.0,0.95422,3e-05,6.75169]
[1779262599701,46.76,77281.29,0.0,0.95417,3e-05,6.75776]
[1779262599753,46.76,77281.29,0.0,0.95417,3e-05,6.75776]
[1779262599772,46.76,77281.29,0.0,0.95417,3e-05,6.75776]
[1779262599847,46.76,77277.22,0.0,0.95405,3e-05,6.77129]
[1779262604242,46.76,77273.55,0.0,0.95395,3e-05,6.78313]
[1779262608206,46.75,77272.68,0.0,0.95392,3e-05,6.78559]
[1779262609393,46.75,77271.55,0.0,0.95389,3e-05,6.78909]
[1779262609445,46.75,77271.55,0.0,0.95389,3e-05,6.78909]
[1779262609519,46.75,77271.55,0.0,0.95389,3e-05,6.78909]
[1779262609593,46.75,77269.87,0.0,0.95385,3e-05,6.79461]
[1779262615319,46.75,77267.6,0.0,0.95379,3e-05,6.80135]
[1779262616821,46.75,77267.6,0.0,0.95379,3e-05,6.80135]
[1779262616885,46.75,77267.6,0.0,0.95379,3e-05,6.80135]
[1779262616883,46.75,77270.04,0.0,0.95386,3e-05,6.79267]
[1779262617027,46.75,77270.04,0.0,0.95386,3e-05,6.79267]
[1779262617263,46.75,77270.04,0.0,0.95386,3e-05,6.79267]
[1779262617364,46.75,77271.28,0.0,0.9539,3e-05,6.78828]
[1779262619347,46.75,77274.79,0.0,0.95401,3e-05,6.77605]
[1779262621020,46.75,77275.19,0.0,0.95402,3e-05,6.77469]
[1779262621361,46.75,77275.67,0.0,0.95404,3e-05,6.77277]
[1779262626396,46.75,77275.77,0.0,0.95404,3e-05,6.77172]
[1779262631431,46.74,77275.21,0.0,0.95403,3e-05,6.7729]
[1779262636466,46.74,77275.59,0.0,0.95405,3e-05,6.7709]
[1779262637835,46.74,77275.59,0.0,0.95405,3e-05,6.7709]
[1779262637888,46.74,77275.59,0.0,0.95405,3e-05,6.7709]
[1779262637865,46.74,77275.66,0.0,0.95405,3e-05,6.77053]
[1779262638480,46.74,77275.57,0.0,0.95405,3e-05,6.77069]
[1779262639022,46.74,77275.57,0.0,0.95405,3e-05,6.77069]
[1779262642508,46.74,77273.34,0.0,0.95399,3e-05,6.7777]
[1779262647542,46.74,77273.3,0.0,0.954,3e-05,6.77708]
[1779262652578,46.74,77273.44,0.0,0.95403,3e-05,6.77294]
[1779262657613,46.74,77273.15,0.0,0.95402,3e-05,6.77324]
[1779262661644,46.73,77275.61,0.0,0.9541,3e-05,6.76438]
[1779262666678,46.73,77278.67,0.0,0.95419,3e-05,6.75345]
[1779262667686,46.73,77281.03,0.0,0.95426,3e-05,6.74537]
[1779262669700,46.73,77284.53,0.0,0.95437,3e-05,6.73338]
[1779262674735,46.73,77284.74,0.0,0.95438,3e-05,6.73239]
[1779262675742,46.73,77282.5,0.0,0.95431,3e-05,6.73989]
[1779262677011,46.73,77282.5,0.0,0.95431,3e-05,6.73989]
[1779262677755,46.73,77286.46,0.0,0.95443,3e-05,6.72638]
[1779262682790,46.73,77286.11,0.0,0.95442,3e-05,6.72734]
[1779262687825,46.73,77285.96,0.0,0.95442,3e-05,6.72761]
[1779262692861,46.73,77288.04,0.0,0.95448,3e-05,6.72037]
[1779262694883,46.73,77290.76,0.0,0.95456,3e-05,6.71113]
[1779262700924,46.73,77292.16,0.0,0.9546,3e-05,6.70634]
[1779262706967,46.73,77292.83,0.0,0.95462,3e-05,6.70407]
[1779262710995,46.73,77295.13,0.0,0.95469,3e-05,6.69636]
[1779262712007,46.73,77300.26,0.0,0.95485,3e-05,6.67622]
[1779262718045,46.73,77301.52,0.0,0.95489,3e-05,6.67233]
[1779262723089,46.73,77301.69,0.0,0.95489,3e-05,6.67204]
[1779262729131,46.73,77305.23,0.0,0.95499,3e-05,6.66047]
[1779262734166,46.73,77305.16,0.0,0.95498,3e-05,6.66106]
[1779262736180,46.73,77302.65,0.0,0.95491,3e-05,6.66961]
[1779262741215,46.73,77301.67,0.0,0.95488,3e-05,6.67316]
[1779262744236,46.73,77303.85,0.0,0.95494,3e-05,6.66599]
[1779262746250,46.73,77301.31,0.0,0.95487,3e-05,6.67462]
[1779262751285,46.73,77300.44,0.0,0.95484,3e-05,6.67772]
[1779262752292,46.73,77298.03,0.0,0.95477,3e-05,6.68585]
[1779262755315,46.73,77294.61,0.0,0.95467,3e-05,6.69739]
[1779262760350,46.73,77293.09,0.0,0.95463,3e-05,6.70245]
[1779262763371,46.73,77297.21,0.0,0.95475,3e-05,6.68853]
[1779262768406,46.73,77297.01,0.0,0.95474,3e-05,6.68919]
[1779262773442,46.73,77296.58,0.0,0.95475,3e-05,6.68772]
[1779262778477,46.73,77297.64,0.0,0.95478,3e-05,6.68417]
[1779262784519,46.73,77297.8,0.0,0.95478,3e-05,6.6837]
[1779262789554,46.73,77297.63,0.0,0.95478,3e-05,6.68433]
[1779262794589,46.73,77297.2,0.0,0.95476,3e-05,6.6858]
[1779262799623,46.73,77296.42,0.0,0.95474,3e-05,6.68842]
[1779262804659,46.73,77295.89,0.0,0.95473,3e-05,6.69016]
[1779262809695,46.73,77295.27,0.0,0.95471,3e-05,6.69219]
[1779262814730,46.73,77294.25,0.0,0.95468,3e-05,6.69554]
[1779262819766,46.73,77294.23,0.0,0.95468,3e-05,6.6955]
[1779262822787,46.73,77301.22,0.0,0.95488,3e-05,6.67195]
[1779262828829,46.73,77301.47,0.0,0.95489,3e-05,6.67126]
[1779262833865,46.73,77301.09,0.0,0.9549,3e-05,6.66972]
[1779262838901,46.73,77301.21,0.0,0.9549,3e-05,6.66943]
[1779262844943,46.73,77301.12,0.0,0.95489,3e-05,6.66986]
[1779262849978,46.73,77300.92,0.0,0.95489,3e-05,6.67065]
[1779262855016,46.74,77301.22,0.0,0.9549,3e-05,6.66975]
[1779262861057,46.74,77301.26,0.0,0.9549,3e-05,6.66975]
[1779262863072,46.74,77305.64,0.0,0.95502,3e-05,6.65497]
[1779262864079,46.74,77307.84,0.0,0.95509,3e-05,6.64766]
[1779262869114,46.73,77311.85,0.0,0.9552,3e-05,6.634]
[1779262870121,46.73,77315.01,0.0,0.95529,3e-05,6.62338]
[1779262875155,46.74,77313.7,0.0,0.95526,3e-05,6.62801]
[1779262880191,46.74,77314.46,0.0,0.95527,3e-05,6.626]
[1779262883212,46.74,77317.69,0.0,0.95536,3e-05,6.61526]
[1779262884590,46.74,77317.69,0.0,0.95536,3e-05,6.61526]
[1779262884634,46.74,77322.53,0.0,0.9555,3e-05,6.5991]
[1779262885226,46.74,77328.76,0.0,0.95568,3e-05,6.57851]
[1779262888248,46.74,77330.49,0.0,0.95573,3e-05,6.57292]
[1779262893283,46.74,77329.47,0.0,0.95571,3e-05,6.57371]
[1779262894289,46.74,77329.47,0.0,0.95571,3e-05,6.57371]
[1779262894303,46.74,77329.47,0.0,0.95571,3e-05,6.57371]
[1779262894519,46.74,77329.47,0.0,0.95571,3e-05,6.57371]
[1779262894620,46.74,77331.59,0.0,0.95577,3e-05,6.56673]
[1779262900332,46.74,77330.34,0.0,0.95574,3e-05,6.57126]
[1779262905367,46.74,77330.23,0.0,0.95573,3e-05,6.5719]
[1779262911409,46.74,77329.84,0.0,0.95572,3e-05,6.5735]
[1779262913423,46.74,77325.72,0.0,0.9556,3e-05,6.5873]
[1779262914430,46.74,77317.23,0.0,0.95536,3e-05,6.61563]
[1779262915437,46.74,77315.93,0.0,0.95532,3e-05,6.61994]
[1779262920471,46.74,77315.9,0.0,0.95532,3e-05,6.61988]
[1779262922486,46.74,77307.8,0.0,0.95509,3e-05,6.64689]
[1779262925507,46.74,77306.38,0.0,0.95504,3e-05,6.65168]
[1779262928529,46.74,77308.51,0.0,0.9551,3e-05,6.64473]
[1779262930543,46.74,77305.88,0.0,0.95503,3e-05,6.65368]
[1779262935578,46.74,77304.89,0.0,0.955,3e-05,6.65727]
[1779262940613,46.74,77301.96,0.0,0.95491,3e-05,6.66733]
[1779262945648,46.74,77302.19,0.0,0.95492,3e-05,6.6667]
[1779262950682,46.74,77302.3,0.0,0.95492,3e-05,6.66645]
[1779262955717,46.74,77302.86,0.0,0.95495,3e-05,6.66166]
[1779262960754,46.74,77302.86,0.0,0.95496,3e-05,6.66106]
[1779262965788,46.74,77302.67,0.0,0.95496,3e-05,6.66109]
[1779262970824,46.74,77301.76,0.0,0.95494,3e-05,6.66354]
[1779262975859,46.74,77302.87,0.0,0.95497,3e-05,6.65919]
[1779262981901,46.74,77304.19,0.0,0.95502,3e-05,6.65407]
[1779262986935,46.73,77305.18,0.0,0.95505,3e-05,6.65017]
[1779262991971,46.73,77303.89,0.0,0.95502,3e-05,6.65392]
[1779262997006,46.73,77300.41,0.0,0.95492,3e-05,6.665]
[1779263002040,46.73,77300.25,0.0,0.95492,3e-05,6.66487]
[1779263007075,46.73,77300.42,0.0,0.95493,3e-05,6.66395]
[1779263012111,46.73,77301.22,0.0,0.95497,3e-05,6.65847]
[1779263022180,46.73,77300.78,0.0,0.95496,3e-05,6.66029]
[1779263031244,46.73,77300.81,0.0,0.95495,3e-05,6.66049]
[1779263032251,46.73,77303.55,0.0,0.95503,3e-05,6.65133]
[1779263037286,46.73,77303.99,0.0,0.95504,3e-05,6.65015]
[1779263042321,46.73,77303.74,0.0,0.95503,3e-05,6.65127]
[1779263047356,46.73,77303.96,0.0,0.95504,3e-05,6.65084]
[1779263052391,46.73,77304.11,0.0,0.95504,3e-05,6.65065]
[1779263057426,46.73,77303.91,0.0,0.95503,3e-05,6.65166]
[1779263062461,46.74,77304.04,0.0,0.95503,3e-05,6.65156]
[1779263065483,46.74,77306.11,0.0,0.95509,3e-05,6.6447]
[1779263067497,46.74,77303.81,0.0,0.95503,3e-05,6.65226]
[1779263072532,46.74,77300.11,0.0,0.95494,3e-05,6.66189]
[1779263075553,46.74,77302.53,0.0,0.955,3e-05,6.6539]
[1779263080589,46.74,77303.53,0.0,0.95503,3e-05,6.65086]
[1779263085623,46.74,77303.54,0.0,0.95503,3e-05,6.65114]
[1779263092673,46.74,77302.99,0.0,0.95501,3e-05,6.65342]
[1779263097708,46.74,77301.99,0.0,0.95498,3e-05,6.65706]
[1779263099722,46.74,77298.71,0.0,0.95488,3e-05,6.66817]
[1779263104757,46.74,77299.13,0.0,0.95489,3e-05,6.66694]
[1779263109794,46.74,77297.88,0.0,0.95485,3e-05,6.67131]
[1779263110801,46.74,77291.0,0.0,0.95465,3e-05,6.69447]
[1779263111808,46.74,77286.69,0.0,0.95453,3e-05,6.70901]
[1779263113822,46.74,77285.59,0.0,0.9545,3e-05,6.71267]
[1779263115836,46.74,77281.09,0.0,0.95437,3e-05,6.72777]
[1779263120871,46.74,77279.11,0.0,0.95431,3e-05,6.73412]
[1779263122885,46.74,77275.81,0.0,0.95422,3e-05,6.74512]
[1779263123892,46.74,77271.4,0.0,0.95409,3e-05,6.75987]
[1779263128927,46.74,77270.57,0.0,0.95407,3e-05,6.76204]
[1779263133963,46.74,77270.65,0.0,0.9541,3e-05,6.7582]
[1779263134579,46.74,77270.65,0.0,0.9541,3e-05,6.7582]
[1779263136984,46.73,77274.1,0.0,0.9542,3e-05,6.74615]
[1779263137991,46.73,77278.56,0.0,0.95433,3e-05,6.73097]
[1779263141013,46.73,77275.1,0.0,0.95423,3e-05,6.7424]
[1779263147055,46.73,77275.62,0.0,0.95425,3e-05,6.74005]
[1779263152091,46.73,77274.79,0.0,0.95423,3e-05,6.74235]
[1779263157127,46.73,77271.6,0.0,0.95414,3e-05,6.75261]
[1779263162162,46.73,77270.66,0.0,0.95412,3e-05,6.75515]
[1779263167197,46.73,77269.66,0.0,0.9541,3e-05,6.75789]
[1779263174246,46.72,77269.38,0.0,0.9541,3e-05,6.7579]
[1779263177267,46.72,77266.48,0.0,0.95402,3e-05,6.76733]
[1779263178273,46.72,77264.02,0.0,0.95394,3e-05,6.77552]
[1779263183309,46.72,77262.75,0.0,0.95391,3e-05,6.77901]
[1779263188344,46.72,77261.21,0.0,0.95388,3e-05,6.78337]
[1779263192372,46.72,77258.63,0.0,0.95382,3e-05,6.78847]
[1779263193379,46.72,77256.51,0.0,0.95376,3e-05,6.79549]
[1779263196400,46.71,77253.96,0.0,0.95369,3e-05,6.80356]
[1779263199421,46.71,77251.6,0.0,0.95363,3e-05,6.81095]
[1779263204457,46.71,77251.22,0.0,0.95363,3e-05,6.81112]
[1779263209491,46.71,77250.27,0.0,0.95361,3e-05,6.81325]
[1779263214525,46.7,77249.99,0.0,0.95361,3e-05,6.81309]
[1779263220568,46.7,77249.34,0.0,0.9536,3e-05,6.81397]
[1779263225603,46.7,77248.63,0.0,0.95359,3e-05,6.81529]
[1779263231645,46.7,77248.67,0.0,0.9536,3e-05,6.81383]
[1779263236680,46.69,77248.71,0.0,0.95361,3e-05,6.81261]
[1779263240707,46.69,77246.33,0.0,0.95355,3e-05,6.81985]
[1779263241714,46.69,77243.79,0.0,0.95347,3e-05,6.82829]
[1779263244736,46.69,77236.21,0.0,0.95326,3e-05,6.85347]
[1779263246750,46.69,77233.41,0.0,0.95318,3e-05,6.86248]
[1779263251784,46.68,77232.59,0.0,0.95318,3e-05,6.86085]
[1779263256820,46.68,77233.01,0.0,0.95321,3e-05,6.85799]
[1779263261855,46.68,77232.57,0.0,0.95321,3e-05,6.85812]
[1779263266890,46.67,77232.56,0.0,0.95322,3e-05,6.85681]
[1779263270925,46.67,77224.14,0.0,0.95297,3e-05,6.88462]
[1779263273946,46.67,77222.54,0.0,0.95293,3e-05,6.88921]
[1779263278981,46.66,77217.93,0.0,0.95281,3e-05,6.90346]
[1779263283583,46.66,77216.67,0.0,0.95278,3e-05,6.90679]
[1779263283591,46.66,77216.67,0.0,0.95278,3e-05,6.90679]
[1779263283770,46.66,77216.59,0.0,0.95278,3e-05,6.90672]
[1779263284021,46.66,77216.46,0.0,0.95278,3e-05,6.90682]
[1779263289056,46.65,77214.04,0.0,0.95272,3e-05,6.91309]
[1779263294091,46.65,77214.91,0.0,0.95277,3e-05,6.90835]
[1779263299125,46.65,77214.57,0.0,0.95277,3e-05,6.90777]
[1779263300133,46.64,77212.09,0.0,0.9527,3e-05,6.91596]
[1779263303154,46.64,77208.59,0.0,0.9526,3e-05,6.92693]
[1779263308188,46.64,77207.97,0.0,0.9526,3e-05,6.92758]
[1779263313224,46.64,77206.49,0.0,0.95257,3e-05,6.92992]
[1779263318259,46.64,77207.07,0.0,0.95259,3e-05,6.92726]
[1779263323295,46.64,77206.29,0.0,0.95257,3e-05,6.92977]
[1779263328330,46.64,77205.81,0.0,0.95255,3e-05,6.93164]
[1779263333365,46.64,77205.0,0.0,0.95253,3e-05,6.93464]
[1779263338409,46.64,77205.01,0.0,0.95253,3e-05,6.93438]
[1779263350493,46.63,77205.21,0.0,0.95257,3e-05,6.92914]
[1779263355528,46.62,77205.06,0.0,0.95258,3e-05,6.92781]
[1779263361570,46.62,77204.93,0.0,0.9526,3e-05,6.92607]
[1779263366605,46.61,77204.95,0.0,0.95262,3e-05,6.92421]
[1779263371640,46.61,77204.69,0.0,0.95263,3e-05,6.92203]
[1779263376676,46.61,77204.53,0.0,0.95263,3e-05,6.92209]
[1779263381711,46.61,77204.24,0.0,0.95261,3e-05,6.92343]
[1779263386748,46.61,77203.23,0.0,0.95258,3e-05,6.92724]
[1779263391781,46.61,77203.2,0.0,0.95258,3e-05,6.92765]
[1779263396815,46.61,77203.23,0.0,0.95258,3e-05,6.92784]
[1779263401850,46.61,77202.34,0.0,0.95255,3e-05,6.93121]
[1779263406886,46.61,77201.07,0.0,0.95251,3e-05,6.93587]
[1779263410914,46.61,77198.83,0.0,0.95244,3e-05,6.94296]
[1779263411921,46.61,77196.38,0.0,0.95237,3e-05,6.95105]
[1779263416956,46.61,77195.87,0.0,0.95237,3e-05,6.95084]
[1779263421991,46.6,77195.44,0.0,0.95238,3e-05,6.95035]
[1779263428034,46.6,77194.68,0.0,0.95237,3e-05,6.95061]
[1779263433069,46.59,77193.93,0.0,0.95239,3e-05,6.94825]
[1779263438104,46.59,77196.51,0.0,0.95248,3e-05,6.93737]
[1779263443139,46.58,77195.99,0.0,0.95248,3e-05,6.93729]
[1779263446160,46.58,77193.41,0.0,0.95241,3e-05,6.94509]
[1779263451195,46.57,77190.26,0.0,0.95234,3e-05,6.95406]
[1779263456230,46.57,77190.69,0.0,0.95236,3e-05,6.95144]
[1779263460258,46.57,77188.39,0.0,0.95229,3e-05,6.95948]
[1779263462272,46.57,77181.92,0.0,0.95209,3e-05,6.98198]
[1779263467307,46.57,77180.98,0.0,0.95206,3e-05,6.98514]
[1779263468315,46.57,77173.81,0.0,0.95184,3e-05,7.01005]
[1779263471335,46.57,77171.22,0.0,0.95176,3e-05,7.01886]
[1779263472456,46.57,77171.22,0.0,0.95176,3e-05,7.01886]
[1779263479392,46.57,77170.35,0.0,0.95174,3e-05,7.0212]
[1779263484427,46.57,77169.77,0.0,0.95173,3e-05,7.02279]
[1779263485222,46.57,77169.77,0.0,0.95173,3e-05,7.02279]
[1779263489022,46.57,77169.47,0.0,0.95173,3e-05,7.02264]
[1779263492718,46.56,77169.52,0.0,0.95176,3e-05,7.01836]
[1779263492770,46.56,77169.52,0.0,0.95176,3e-05,7.01836]
[1779263492767,46.56,77176.47,0.0,0.95198,3e-05,6.99365]
[1779263493026,46.56,77176.47,0.0,0.95198,3e-05,6.99365]
[1779263493490,46.56,77180.5,0.0,0.95211,3e-05,6.97918]
[1779263494498,46.56,77183.53,0.0,0.9522,3e-05,6.96822]
[1779263498526,46.56,77187.01,0.0,0.95232,3e-05,6.95449]
[1779263499533,46.55,77189.75,0.0,0.95241,3e-05,6.9446]
[1779263500826,46.55,77189.75,0.0,0.95241,3e-05,6.9446]
[1779263500878,46.55,77189.84,0.0,0.95241,3e-05,6.94391]
[1779263503789,46.55,77189.58,0.0,0.95241,3e-05,6.94406]
[1779263503821,46.55,77191.32,0.0,0.95247,3e-05,6.93765]
[1779263506088,46.55,77192.15,0.0,0.9525,3e-05,6.93405]
[1779263506147,46.55,77192.15,0.0,0.9525,3e-05,6.93405]
[1779263506278,46.55,77192.15,0.0,0.9525,3e-05,6.93405]
[1779263507588,46.55,77195.88,0.0,0.95262,3e-05,6.92044]
[1779263511778,46.54,77195.97,0.0,0.95263,3e-05,6.91913]
[1779263512624,46.54,77195.94,0.0,0.95264,3e-05,6.91857]
[1779263513103,46.54,77195.94,0.0,0.95264,3e-05,6.91857]
[1779263513183,46.54,77195.94,0.0,0.95264,3e-05,6.91857]
[1779263513272,46.54,77195.94,0.0,0.95264,3e-05,6.91857]
[1779263518666,46.54,77196.08,0.0,0.95266,3e-05,6.91613]
[1779263520680,46.54,77198.29,0.0,0.95273,3e-05,6.90786]
[1779263522311,46.54,77199.84,0.0,0.95278,3e-05,6.9022]
[1779263522529,46.54,77199.84,0.0,0.95278,3e-05,6.9022]
[1779263523701,46.53,77197.78,0.0,0.95272,3e-05,6.90871]
[1779263527286,46.53,77198.61,0.0,0.95275,3e-05,6.90492]
[1779263527289,46.53,77198.61,0.0,0.95275,3e-05,6.90492]
[1779263527522,46.53,77198.61,0.0,0.95275,3e-05,6.90492]
[1779263536736,46.53,77198.76,0.0,0.95277,3e-05,6.9029]
[1779263536755,46.53,77198.76,0.0,0.95277,3e-05,6.9029]
[1779263536802,46.53,77198.76,0.0,0.95278,3e-05,6.90184]
[1779263538466,46.52,77198.54,0.0,0.95278,3e-05,6.90231]
[1779263538517,46.52,77198.54,0.0,0.95278,3e-05,6.90231]
[1779263541810,46.52,77198.32,0.0,0.95278,3e-05,6.90248]
[1779263547869,46.52,77198.51,0.0,0.9528,3e-05,6.89951]
[1779263552904,46.51,77197.91,0.0,0.95281,3e-05,6.89719]
[1779263555311,46.51,77197.62,0.0,0.95281,3e-05,6.89791]
[1779263555366,46.51,77197.62,0.0,0.95281,3e-05,6.89791]
[1779263555521,46.51,77197.62,0.0,0.95281,3e-05,6.89791]
[1779263556259,46.51,77197.26,0.0,0.9528,3e-05,6.89859]
[1779263556263,46.51,77197.26,0.0,0.9528,3e-05,6.89859]
[1779263556275,46.51,77197.26,0.0,0.9528,3e-05,6.89859]
[1779263556313,46.51,77197.09,0.0,0.9528,3e-05,6.89918]
[1779263560959,46.51,77192.94,0.0,0.95268,3e-05,6.91205]
[1779263562387,46.51,77192.94,0.0,0.95268,3e-05,6.91205]
[1779263562438,46.51,77192.94,0.0,0.95268,3e-05,6.91205]
[1779263562525,46.51,77192.94,0.0,0.95268,3e-05,6.91205]
[1779263563016,46.51,77191.64,0.0,0.95265,3e-05,6.91592]
[1779263563275,46.51,77191.64,0.0,0.95265,3e-05,6.91592]
[1779263563343,46.51,77191.35,0.0,0.95264,3e-05,6.9166]
[1779263568838,46.5,77188.59,0.0,0.95257,3e-05,6.92518]
[1779263568888,46.5,77188.59,0.0,0.95257,3e-05,6.92518]
[1779263569025,46.5,77188.4,0.0,0.95257,3e-05,6.92517]
[1779263573077,46.5,77187.95,0.0,0.95256,3e-05,6.92573]
[1779263573125,46.5,77187.95,0.0,0.95256,3e-05,6.92573]
[1779263573275,46.5,77187.95,0.0,0.95256,3e-05,6.92573]
[1779263573278,46.5,77186.61,0.0,0.95252,3e-05,6.93003]
[1779263575093,46.5,77186.88,0.0,0.95254,3e-05,6.92876]
[1779263575142,46.5,77186.88,0.0,0.95254,3e-05,6.92876]
[1779263575273,46.5,77186.88,0.0,0.95254,3e-05,6.92876]
[1779263581197,46.49,77185.83,0.0,0.95252,3e-05,6.93035]
[1779263581249,46.49,77185.83,0.0,0.95252,3e-05,6.93035]
[1779263581275,46.49,77185.83,0.0,0.95252,3e-05,6.93035]
[1779263582485,46.49,77184.99,0.0,0.9525,3e-05,6.93292]
[1779263582490,46.49,77184.99,0.0,0.9525,3e-05,6.93292]
[1779263582522,46.49,77184.99,0.0,0.9525,3e-05,6.93292]
[1779263582543,46.49,77183.84,0.0,0.95247,3e-05,6.9362]
[1779263588148,46.49,77185.87,0.0,0.95255,3e-05,6.92744]
[1779263592054,46.48,77187.9,0.0,0.95262,3e-05,6.91939]
[1779263592106,46.48,77187.9,0.0,0.95262,3e-05,6.91939]
[1779263592271,46.48,77187.9,0.0,0.95262,3e-05,6.91939]
[1779263593142,46.48,77188.81,0.0,0.95265,3e-05,6.91591]
[1779263593272,46.48,77188.81,0.0,0.95265,3e-05,6.91591]
[1779263593366,46.48,77187.61,0.0,0.95261,3e-05,6.91975]
[1779263596441,46.48,77189.0,0.0,0.95266,3e-05,6.91429]
[1779263596479,46.48,77189.0,0.0,0.95266,3e-05,6.91429]
[1779263596524,46.48,77189.0,0.0,0.95266,3e-05,6.91429]
[1779263601403,46.48,77191.2,0.0,0.95274,3e-05,6.90545]
[1779263601455,46.48,77191.2,0.0,0.95274,3e-05,6.90545]
[1779263601523,46.48,77191.2,0.0,0.95274,3e-05,6.90545]
[1779263601624,46.48,77191.14,0.0,0.95274,3e-05,6.90477]
[1779263602988,46.48,77190.41,0.0,0.95272,3e-05,6.90729]
[1779263603031,46.48,77190.41,0.0,0.95272,3e-05,6.90729]
[1779263606878,46.47,77191.88,0.0,0.95277,3e-05,6.90132]
[1779263606928,46.47,77191.88,0.0,0.95277,3e-05,6.90132]
[1779263607024,46.47,77191.65,0.0,0.95277,3e-05,6.90183]
[1779263607686,46.47,77191.65,0.0,0.95277,3e-05,6.90183]
[1779263607787,46.47,77192.1,0.0,0.95279,3e-05,6.8997]
[1779263613797,46.47,77192.06,0.0,0.95281,3e-05,6.89574]
[1779263613848,46.47,77192.06,0.0,0.95281,3e-05,6.89574]
[1779263614020,46.47,77191.93,0.0,0.95282,3e-05,6.89564]
[1779263616168,46.47,77191.33,0.0,0.9528,3e-05,6.89744]
[1779263616216,46.47,77191.33,0.0,0.9528,3e-05,6.89744]
[1779263616276,46.47,77191.33,0.0,0.9528,3e-05,6.89744]
[1779263616347,46.47,77191.08,0.0,0.95279,3e-05,6.89803]
[1779263619307,46.46,77190.63,0.0,0.95279,3e-05,6.89904]
[1779263619357,46.46,77190.63,0.0,0.95279,3e-05,6.89904]
[1779263619520,46.46,77190.63,0.0,0.95279,3e-05,6.89904]
[1779263620600,46.46,77190.74,0.0,0.95279,3e-05,6.89811]
[1779263620776,46.46,77190.74,0.0,0.95279,3e-05,6.89811]
[1779263622676,46.46,77189.55,0.0,0.95276,3e-05,6.90195]
[1779263622728,46.46,77189.55,0.0,0.95276,3e-05,6.90195]
[1779263622770,46.46,77189.55,0.0,0.95276,3e-05,6.90195]
[1779263622829,46.46,77190.48,0.0,0.95279,3e-05,6.89817]
[1779263628433,46.46,77190.71,0.0,0.95281,3e-05,6.89572]
[1779263633470,46.45,77193.35,0.0,0.9529,3e-05,6.88526]
[1779263634002,46.45,77193.35,0.0,0.9529,3e-05,6.88526]
[1779263634021,46.45,77193.35,0.0,0.9529,3e-05,6.88526]
[1779263634891,46.45,77193.35,0.0,0.9529,3e-05,6.88526]
[1779263634950,46.45,77193.35,0.0,0.9529,3e-05,6.88526]
[1779263634987,46.45,77193.35,0.0,0.9529,3e-05,6.88526]
[1779263634990,46.45,77193.35,0.0,0.95291,3e-05,6.88501]
[1779263635026,46.45,77193.35,0.0,0.95291,3e-05,6.88501]
[1779263637770,46.45,77195.54,0.0,0.95298,3e-05,6.87695]
[1779263643540,46.45,77195.58,0.0,0.95299,3e-05,6.8751]
[1779263644044,46.45,77195.58,0.0,0.95299,3e-05,6.8751]
[1779263644095,46.45,77195.58,0.0,0.95299,3e-05,6.8751]
[1779263644272,46.45,77195.58,0.0,0.95299,3e-05,6.8751]
[1779263644978,46.45,77195.58,0.0,0.95299,3e-05,6.8751]
[1779263645020,46.45,77195.58,0.0,0.95299,3e-05,6.8751]
[1779263645030,46.45,77195.58,0.0,0.95299,3e-05,6.8751]
[1779263645553,46.45,77193.16,0.0,0.95292,3e-05,6.88297]
[1779263650589,46.44,77192.74,0.0,0.95292,3e-05,6.88312]
[1779263656975,46.44,77193.29,0.0,0.95295,3e-05,6.88021]
[1779263657020,46.44,77193.29,0.0,0.95295,3e-05,6.88021]
[1779263657638,46.44,77193.64,0.0,0.95296,3e-05,6.87825]
[1779263665695,46.43,77193.53,0.0,0.95298,3e-05,6.87666]
[1779263670730,46.43,77193.72,0.0,0.95299,3e-05,6.87479]
[1779263673602,46.43,77196.3,0.0,0.95309,3e-05,6.86245]
[1779263673654,46.43,77196.3,0.0,0.95309,3e-05,6.86245]
[1779263673771,46.43,77196.3,0.0,0.95309,3e-05,6.86245]
[1779263673802,46.43,77201.25,0.0,0.95325,3e-05,6.84518]
[1779263674975,46.43,77201.25,0.0,0.95325,3e-05,6.84518]
[1779263675022,46.43,77201.25,0.0,0.95325,3e-05,6.84518]
[1779263675015,46.43,77201.56,0.0,0.95326,3e-05,6.84392]
[1779263675273,46.43,77201.56,0.0,0.95326,3e-05,6.84392]
[1779263675765,46.43,77201.55,0.0,0.95326,3e-05,6.84377]
[1779263680799,46.43,77200.64,0.0,0.95324,3e-05,6.84594]
[1779263682650,46.42,77201.17,0.0,0.95326,3e-05,6.84393]
[1779263682702,46.42,77201.17,0.0,0.95326,3e-05,6.84393]
[1779263682772,46.42,77201.17,0.0,0.95326,3e-05,6.84393]
[1779263683714,46.42,77203.01,0.0,0.95331,3e-05,6.83742]
[1779263683766,46.42,77203.01,0.0,0.95331,3e-05,6.83742]
[1779263684025,46.42,77203.01,0.0,0.95331,3e-05,6.83742]
[1779263683821,46.42,77203.12,0.0,0.95332,3e-05,6.83686]
[1779263686466,46.42,77204.96,0.0,0.95338,3e-05,6.83019]
[1779263686518,46.42,77204.96,0.0,0.95338,3e-05,6.83019]
[1779263686772,46.42,77204.96,0.0,0.95338,3e-05,6.83019]
[1779263686841,46.42,77208.93,0.0,0.9535,3e-05,6.81639]
[1779263687286,46.42,77208.93,0.0,0.9535,3e-05,6.81639]
[1779263687337,46.42,77208.93,0.0,0.9535,3e-05,6.81639]
[1779263687523,46.42,77208.93,0.0,0.9535,3e-05,6.81639]
[1779263687848,46.42,77209.94,0.0,0.95353,3e-05,6.81279]
[1779263692884,46.42,77209.31,0.0,0.95351,3e-05,6.81429]
[1779263695732,46.42,77209.09,0.0,0.95351,3e-05,6.81478]
[1779263695770,46.42,77209.09,0.0,0.95351,3e-05,6.81478]
[1779263696392,46.42,77208.85,0.0,0.9535,3e-05,6.81547]
[1779263696399,46.42,77208.85,0.0,0.9535,3e-05,6.81547]
[1779263696522,46.42,77208.85,0.0,0.9535,3e-05,6.81547]
[1779263696623,46.42,77208.85,0.0,0.95351,3e-05,6.81534]
[1779263698176,46.42,77209.37,0.0,0.95352,3e-05,6.81342]
[1779263699774,46.42,77211.81,0.0,0.9536,3e-05,6.80493]
[1779263704968,46.42,77212.96,0.0,0.95364,3e-05,6.80035]
[1779263709484,46.42,77211.23,0.0,0.95359,3e-05,6.80588]
[1779263709519,46.42,77211.23,0.0,0.95359,3e-05,6.80588]
[1779263709772,46.42,77211.23,0.0,0.95359,3e-05,6.80588]
[1779263710008,46.42,77210.28,0.0,0.95356,3e-05,6.80903]
[1779263711955,46.42,77207.35,0.0,0.95347,3e-05,6.81898]
[1779263713360,46.42,77208.03,0.0,0.9535,3e-05,6.81637]
[1779263713439,46.42,77208.03,0.0,0.9535,3e-05,6.81637]
[1779263713522,46.42,77208.03,0.0,0.9535,3e-05,6.81637]
[1779263713982,46.42,77208.03,0.0,0.9535,3e-05,6.81637]
[1779263713989,46.42,77208.03,0.0,0.9535,3e-05,6.81637]
[1779263714021,46.42,77208.03,0.0,0.9535,3e-05,6.81637]
[1779263714035,46.41,77211.87,0.0,0.95361,3e-05,6.80306]
[1779263719070,46.41,77213.12,0.0,0.95365,3e-05,6.79826]
[1779263722140,46.41,77213.59,0.0,0.95367,3e-05,6.79636]
[1779263723587,46.41,77214.8,0.0,0.95371,3e-05,6.79212]
[1779263723773,46.41,77214.8,0.0,0.95371,3e-05,6.79212]
[1779263723874,46.41,77214.8,0.0,0.95371,3e-05,6.79203]
[1779263729140,46.41,77214.75,0.0,0.95371,3e-05,6.79179]
[1779263735182,46.41,77214.96,0.0,0.95374,3e-05,6.78765]
[1779263739681,46.41,77214.9,0.0,0.95374,3e-05,6.78763]
[1779263739719,46.41,77214.9,0.0,0.95374,3e-05,6.78763]
[1779263739778,46.41,77214.9,0.0,0.95374,3e-05,6.78763]
[1779263739844,46.41,77215.18,0.0,0.95375,3e-05,6.78653]
[1779263745251,46.41,77215.2,0.0,0.95375,3e-05,6.78611]
[1779263751294,46.41,77215.66,0.0,0.95377,3e-05,6.78413]
[1779263753387,46.41,77218.08,0.0,0.95384,3e-05,6.77578]
[1779263753431,46.41,77218.08,0.0,0.95384,3e-05,6.77578]
[1779263753523,46.41,77218.08,0.0,0.95384,3e-05,6.77578]
[1779263753608,46.41,77218.09,0.0,0.95384,3e-05,6.77564]
[1779263759350,46.41,77215.58,0.0,0.95377,3e-05,6.78395]
[1779263764385,46.41,77215.16,0.0,0.95376,3e-05,6.78505]
[1779263770427,46.4,77215.49,0.0,0.95377,3e-05,6.7835]
[1779263774455,46.4,77219.04,0.0,0.95388,3e-05,6.77107]
[1779263775926,46.4,77219.04,0.0,0.95388,3e-05,6.77107]
[1779263776009,46.4,77219.04,0.0,0.95388,3e-05,6.77107]
[1779263776021,46.4,77219.04,0.0,0.95388,3e-05,6.77107]
[1779263776110,46.4,77219.04,0.0,0.95388,3e-05,6.77094]
[1779263782511,46.4,77218.55,0.0,0.95387,3e-05,6.77227]
[1779263785995,46.4,77218.47,0.0,0.95387,3e-05,6.77248]
[1779263786023,46.4,77218.47,0.0,0.95387,3e-05,6.77248]
[1779263786097,46.4,77218.27,0.0,0.95387,3e-05,6.77297]
[1779263790043,46.4,77220.55,0.0,0.95393,3e-05,6.76505]
[1779263791574,46.4,77217.41,0.0,0.95386,3e-05,6.77266]
[1779263793773,46.4,77215.12,0.0,0.95379,3e-05,6.78035]
[1779263793873,46.4,77214.81,0.0,0.95379,3e-05,6.78133]
[1779263799630,46.4,77214.79,0.0,0.95379,3e-05,6.78085]
[1779263800820,46.4,77214.79,0.0,0.95379,3e-05,6.78085]
[1779263800873,46.4,77214.79,0.0,0.95379,3e-05,6.78085]
[1779263801025,46.4,77214.79,0.0,0.95379,3e-05,6.78085]
[1779263801078,46.4,77215.47,0.0,0.95381,3e-05,6.77843]
[1779263801644,46.4,77219.46,0.0,0.95393,3e-05,6.76469]
[1779263802651,46.4,77224.59,0.0,0.95408,3e-05,6.7471]
[1779263807961,46.4,77224.45,0.0,0.95408,3e-05,6.74743]
[1779263808012,46.4,77224.45,0.0,0.95408,3e-05,6.74743]
[1779263808021,46.4,77224.45,0.0,0.95408,3e-05,6.74743]
[1779263808062,46.4,77223.55,0.0,0.95405,3e-05,6.75047]
[1779263813728,46.4,77221.17,0.0,0.95398,3e-05,6.75834]
[1779263814518,46.4,77221.17,0.0,0.95398,3e-05,6.75834]
[1779263814570,46.4,77221.17,0.0,0.95398,3e-05,6.75834]
[1779263814773,46.4,77221.17,0.0,0.95398,3e-05,6.75834]
[1779263814847,46.4,77220.96,0.0,0.95398,3e-05,6.759]
[1779263821023,46.4,77220.11,0.0,0.95396,3e-05,6.76161]
[1779263821026,46.4,77220.11,0.0,0.95396,3e-05,6.76161]
[1779263821035,46.4,77219.85,0.0,0.95395,3e-05,6.76244]
[1779263821774,46.4,77219.85,0.0,0.95395,3e-05,6.76244]
[1779263823798,46.4,77215.59,0.0,0.95382,3e-05,6.7768]
[1779263824805,46.4,77211.81,0.0,0.95371,3e-05,6.78965]
[1779263825353,46.4,77211.81,0.0,0.95371,3e-05,6.78965]
[1779263825405,46.4,77211.81,0.0,0.95371,3e-05,6.78965]
[1779263825774,46.4,77211.81,0.0,0.95371,3e-05,6.78965]
[1779263825812,46.4,77207.86,0.0,0.9536,3e-05,6.80309]
[1779263826819,46.39,77211.11,0.0,0.95369,3e-05,6.79181]
[1779263831854,46.39,77210.47,0.0,0.95368,3e-05,6.79342]
[1779263836889,46.39,77210.72,0.0,0.95369,3e-05,6.79196]
[1779263841079,46.39,77203.61,0.0,0.95348,3e-05,6.81589]
[1779263841923,46.39,77199.21,0.0,0.95335,3e-05,6.83086]
[1779263846959,46.39,77200.0,0.0,0.95338,3e-05,6.8272]
[1779263851994,46.39,77199.78,0.0,0.9534,3e-05,6.82406]
[1779263857029,46.38,77199.39,0.0,0.9534,3e-05,6.82446]
[1779263862064,46.38,77198.94,0.0,0.9534,3e-05,6.82504]
[1779263867099,46.38,77198.67,0.0,0.9534,3e-05,6.82498]
[1779263874148,46.38,77198.55,0.0,0.9534,3e-05,6.824]
[1779263876162,46.37,77200.73,0.0,0.95347,3e-05,6.81612]
[1779263881197,46.37,77199.62,0.0,0.95345,3e-05,6.81902]
[1779263885224,46.37,77203.2,0.0,0.95356,3e-05,6.80597]
[1779263890259,46.37,77202.79,0.0,0.95354,3e-05,6.80784]
[1779263895298,46.37,77202.97,0.0,0.95354,3e-05,6.80853]
[1779263900333,46.38,77202.96,0.0,0.95353,3e-05,6.80988]
[1779263905368,46.38,77203.68,0.0,0.95356,3e-05,6.80663]
[1779263909396,46.37,77205.7,0.0,0.95362,3e-05,6.79913]
[1779263914431,46.37,77208.49,0.0,0.95373,3e-05,6.78599]
[1779263919466,46.37,77208.77,0.0,0.95374,3e-05,6.7845]
[1779263923494,46.37,77206.72,0.0,0.95368,3e-05,6.79112]
[1779263929536,46.37,77205.27,0.0,0.95365,3e-05,6.79541]
[1779263934573,46.37,77205.6,0.0,0.95366,3e-05,6.79369]
[1779263939608,46.37,77204.52,0.0,0.95363,3e-05,6.79683]
[1779263940362,46.37,77204.52,0.0,0.95363,3e-05,6.79683]
[1779263945652,46.36,77206.26,0.0,0.95369,3e-05,6.79014]
[1779263948673,46.36,77204.06,0.0,0.95363,3e-05,6.79734]
[1779263953708,46.36,77203.58,0.0,0.95362,3e-05,6.79837]
[1779263957736,46.36,77201.51,0.0,0.95356,3e-05,6.80496]
[1779263958742,46.36,77199.38,0.0,0.9535,3e-05,6.81215]
[1779263963778,46.36,77200.28,0.0,0.95353,3e-05,6.80816]
[1779263968813,46.36,77201.55,0.0,0.95358,3e-05,6.80308]
[1779263969820,46.36,77203.99,0.0,0.95365,3e-05,6.79457]
[1779263974855,46.35,77202.63,0.0,0.95363,3e-05,6.79568]
[1779263980240,46.35,77203.92,0.0,0.95368,3e-05,6.79077]
[1779263983789,46.35,77204.92,0.0,0.95371,3e-05,6.78689]
[1779263983918,46.35,77205.45,0.0,0.95373,3e-05,6.78496]
[1779263988954,46.35,77206.88,0.0,0.95377,3e-05,6.77956]
[1779263993989,46.35,77207.0,0.0,0.95378,3e-05,6.77869]
[1779263999029,46.35,77206.64,0.0,0.95377,3e-05,6.77947]
[1779264000676,46.35,77206.57,0.0,0.95377,3e-05,6.77962]
[1779264000078,46.35,77206.57,0.0,0.95377,3e-05,6.77962]
[1779264010693,46.35,77206.57,0.0,0.95377,3e-05,6.77962]
[1779264016187,46.35,77205.65,0.0,0.95375,3e-05,6.78278]
[1779264020411,46.35,77203.01,0.0,0.95367,3e-05,6.79183]
[1779264021796,46.35,77202.56,0.0,0.95365,3e-05,6.79338]
[1779264022223,46.35,77203.37,0.0,0.95368,3e-05,6.7906]
[1779264027259,46.35,77206.38,0.0,0.95377,3e-05,6.78027]
[1779264033303,46.35,77206.35,0.0,0.95379,3e-05,6.77743]
[1779264038339,46.35,77206.66,0.0,0.95379,3e-05,6.77636]
[1779264043374,46.35,77206.64,0.0,0.95379,3e-05,6.77643]
[1779264044381,46.35,77210.97,0.0,0.95392,3e-05,6.7616]
[1779264049416,46.35,77215.5,0.0,0.95404,3e-05,6.74797]
[1779264050423,46.35,77220.47,0.0,0.95419,3e-05,6.73137]
[1779264050570,46.35,77220.47,0.0,0.95419,3e-05,6.73137]
[1779264051430,46.35,77219.46,0.0,0.95415,3e-05,6.73521]
[1779264054572,46.36,77219.19,0.0,0.95413,3e-05,6.73737]
[1779264055458,46.36,77218.17,0.0,0.9541,3e-05,6.74126]
[1779264060493,46.36,77216.69,0.0,0.95404,3e-05,6.74828]
[1779264066548,46.37,77217.77,0.0,0.95405,3e-05,6.74723]
[1779264071583,46.37,77215.96,0.0,0.95398,3e-05,6.75528]
[1779264077625,46.37,77214.11,0.0,0.95393,3e-05,6.76119]
[1779264085681,46.37,77211.55,0.0,0.95386,3e-05,6.7693]
[1779264091723,46.37,77207.95,0.0,0.95377,3e-05,6.77805]
[1779264096758,46.37,77207.88,0.0,0.95378,3e-05,6.77778]
[1779264101792,46.37,77206.13,0.0,0.95373,3e-05,6.78327]
[1779264106828,46.37,77206.43,0.0,0.95374,3e-05,6.78172]
[1779264109849,46.37,77201.97,0.0,0.95361,3e-05,6.79668]
[1779264114883,46.36,77201.57,0.0,0.95361,3e-05,6.79741]
[1779264119918,46.36,77203.52,0.0,0.95367,3e-05,6.7901]
[1779264124955,46.36,77203.99,0.0,0.95369,3e-05,6.78794]
[1779264129989,46.36,77206.24,0.0,0.95376,3e-05,6.77976]
[1779264135026,46.36,77205.64,0.0,0.95374,3e-05,6.78139]
[1779264140061,46.36,77205.55,0.0,0.95375,3e-05,6.7812]
[1779264145096,46.36,77205.36,0.0,0.95373,3e-05,6.78351]
[1779264150130,46.36,77205.92,0.0,0.95374,3e-05,6.78237]
[1779264155166,46.36,77205.24,0.0,0.95374,3e-05,6.78127]
[1779264161208,46.36,77204.55,0.0,0.95372,3e-05,6.78307]
[1779264166242,46.36,77202.78,0.0,0.95366,3e-05,6.78988]
[1779264171279,46.37,77202.13,0.0,0.95363,3e-05,6.79325]
[1779264178332,46.36,77201.89,0.0,0.95363,3e-05,6.79326]
[1779264184375,46.36,77204.72,0.0,0.95372,3e-05,6.78286]
[1779264189409,46.36,77207.14,0.0,0.9538,3e-05,6.77409]
[1779264192430,46.36,77211.38,0.0,0.95393,3e-05,6.75934]
[1779264197465,46.36,77209.46,0.0,0.95387,3e-05,6.76559]
[1779264204514,46.36,77209.7,0.0,0.95389,3e-05,6.76428]
[1779264209549,46.36,77209.67,0.0,0.95388,3e-05,6.76445]
[1779264214585,46.36,77209.77,0.0,0.95389,3e-05,6.76291]
[1779264219620,46.37,77206.05,0.0,0.95377,3e-05,6.77737]
[1779264224656,46.37,77209.28,0.0,0.95385,3e-05,6.76822]
[1779264227556,46.37,77211.13,0.0,0.9539,3e-05,6.76189]
[1779264227681,46.37,77204.84,0.0,0.95371,3e-05,6.78411]
[1779264228688,46.38,77198.66,0.0,0.95352,3e-05,6.80597]
[1779264231453,46.38,77198.41,0.0,0.95351,3e-05,6.8071]
[1779264231533,46.38,77198.47,0.0,0.95351,3e-05,6.80715]
[1779264232716,46.38,77205.58,0.0,0.95371,3e-05,6.78329]
[1779264237751,46.38,77207.03,0.0,0.95376,3e-05,6.77855]
[1779264242786,46.38,77208.19,0.0,0.9538,3e-05,6.77404]
[1779264248828,46.38,77207.94,0.0,0.95377,3e-05,6.77681]
[1779264253862,46.38,77209.69,0.0,0.95383,3e-05,6.7703]
[1779264257891,46.38,77216.22,0.0,0.95403,3e-05,6.7476]
[1779264263933,46.38,77219.59,0.0,0.95411,3e-05,6.73793]
[1779264268968,46.38,77220.15,0.0,0.95413,3e-05,6.7358]
[1779264281054,46.39,77220.71,0.0,0.95414,3e-05,6.73399]
[1779264284075,46.39,77214.84,0.0,0.95395,3e-05,6.75517]
[1779264289111,46.4,77216.75,0.0,0.954,3e-05,6.75039]
[1779264294146,46.4,77219.05,0.0,0.95407,3e-05,6.74219]
[1779264299182,46.4,77222.44,0.0,0.95416,3e-05,6.73161]
[1779264304217,46.4,77222.56,0.0,0.95415,3e-05,6.73225]
[1779264309252,46.4,77223.66,0.0,0.95419,3e-05,6.72828]
[1779264314287,46.4,77224.03,0.0,0.9542,3e-05,6.72681]
[1779264319323,46.4,77222.93,0.0,0.95417,3e-05,6.73037]
[1779264324358,46.4,77222.98,0.0,0.95417,3e-05,6.72999]
[1779264327526,46.4,77223.0,0.0,0.95417,3e-05,6.72988]
[1779264333421,46.4,77223.29,0.0,0.9542,3e-05,6.72564]
[1779264338456,46.4,77224.5,0.0,0.95424,3e-05,6.72136]
[1779264344498,46.4,77224.92,0.0,0.95425,3e-05,6.71979]
[1779264349532,46.4,77226.22,0.0,0.95429,3e-05,6.71526]
[1779264355575,46.4,77227.35,0.0,0.95433,3e-05,6.71135]
[1779264360610,46.4,77228.37,0.0,0.95436,3e-05,6.70785]
[1779264365645,46.4,77231.65,0.0,0.95445,3e-05,6.69674]
[1779264370680,46.4,77232.73,0.0,0.95449,3e-05,6.69317]
[1779264375715,46.4,77232.9,0.0,0.95449,3e-05,6.69271]
[1779264380750,46.4,77233.91,0.0,0.95452,3e-05,6.6894]
[1779264385784,46.4,77235.34,0.0,0.95455,3e-05,6.68554]
[1779264392834,46.41,77235.55,0.0,0.95455,3e-05,6.68549]
[1779264398875,46.42,77235.79,0.0,0.95453,3e-05,6.68736]
[1779264401896,46.42,77241.74,0.0,0.95469,3e-05,6.66892]
[1779264402904,46.42,77249.73,0.0,0.95492,3e-05,6.64236]
[1779264405924,46.43,77251.43,0.0,0.95496,3e-05,6.63817]
[1779264410960,46.43,77252.36,0.0,0.95496,3e-05,6.63766]
[1779264415995,46.44,77250.21,0.0,0.95488,3e-05,6.6475]
[1779264418009,46.44,77254.37,0.0,0.95499,3e-05,6.63447]
[1779264423045,46.45,77255.16,0.0,0.95499,3e-05,6.63441]
[1779264429088,46.46,77256.42,0.0,0.955,3e-05,6.6333]
[1779264435130,46.46,77256.51,0.0,0.95499,3e-05,6.63442]
[1779264440165,46.46,77256.49,0.0,0.95499,3e-05,6.63497]
[1779264445199,46.46,77256.55,0.0,0.95499,3e-05,6.63525]
[1779264449230,46.46,77251.9,0.0,0.95485,3e-05,6.65127]
[1779264450236,46.46,77239.32,0.0,0.95448,3e-05,6.69393]
[1779264451243,46.46,77237.91,0.0,0.95445,3e-05,6.69576]
[1779264456279,46.46,77240.38,0.0,0.95453,3e-05,6.68729]
[1779264463328,46.46,77240.79,0.0,0.95454,3e-05,6.6859]
[1779264468363,46.46,77240.46,0.0,0.95453,3e-05,6.687]
[1779264472391,46.46,77234.21,0.0,0.95435,3e-05,6.7082]
[1779264477426,46.46,77231.2,0.0,0.95426,3e-05,6.71821]
[1779264484475,46.46,77230.16,0.0,0.95423,3e-05,6.7213]
[1779264489510,46.46,77231.18,0.0,0.95427,3e-05,6.71752]
[1779264494545,46.46,77230.68,0.0,0.95425,3e-05,6.71895]
[1779264499579,46.46,77230.73,0.0,0.95426,3e-05,6.71853]
[1779264504615,46.46,77231.37,0.0,0.95428,3e-05,6.71614]
[1779264510658,46.46,77230.15,0.0,0.95424,3e-05,6.72004]
[1779264511665,46.46,77224.62,0.0,0.9541,3e-05,6.73588]
[1779264512672,46.46,77219.77,0.0,0.95395,3e-05,6.75235]
[1779264517707,46.46,77223.33,0.0,0.95406,3e-05,6.73974]
[1779264520728,46.46,77229.08,0.0,0.95424,3e-05,6.71996]
[1779264525763,46.46,77233.32,0.0,0.95436,3e-05,6.7054]
[1779264526773,46.46,77222.43,0.0,0.95404,3e-05,6.74246]
[1779264527244,46.46,77222.43,0.0,0.95404,3e-05,6.74246]
[1779264527777,46.46,77197.5,0.0,0.9533,3e-05,6.82776]
[1779264528784,46.46,77197.42,0.0,0.9533,3e-05,6.82783]
[1779264529791,46.46,77205.84,0.0,0.95355,3e-05,6.79871]
[1779264530598,46.46,77205.84,0.0,0.95355,3e-05,6.79871]
[1779264530798,46.45,77207.59,0.0,0.9536,3e-05,6.79255]
[1779264532795,46.45,77208.19,0.0,0.95362,3e-05,6.79035]
[1779264532812,46.45,77208.84,0.0,0.95364,3e-05,6.78798]
[1779264534793,46.45,77209.55,0.0,0.95367,3e-05,6.78541]
[1779264539861,46.45,77212.33,0.0,0.95376,3e-05,6.77516]
[1779264544895,46.45,77210.49,0.0,0.95371,3e-05,6.7809]
[1779264550939,46.45,77210.76,0.0,0.95372,3e-05,6.77928]
[1779264556981,46.45,77211.51,0.0,0.95375,3e-05,6.77604]
[1779264560009,46.45,77196.24,0.0,0.95329,3e-05,6.82798]
[1779264560777,46.45,77196.24,0.0,0.95329,3e-05,6.82798]
[1779264561012,46.45,77194.83,0.0,0.95325,3e-05,6.83263]
[1779264566046,46.44,77194.06,0.0,0.95324,3e-05,6.83422]
[1779264570075,46.44,77199.62,0.0,0.95341,3e-05,6.81426]
[1779264575112,46.44,77200.86,0.0,0.95348,3e-05,6.80618]
[1779264580147,46.44,77200.38,0.0,0.95347,3e-05,6.80699]
[1779264585182,46.43,77203.43,0.0,0.95357,3e-05,6.79567]
[1779264591224,46.43,77201.27,0.0,0.95351,3e-05,6.80214]
[1779264596259,46.43,77196.96,0.0,0.95339,3e-05,6.81614]
[1779264600286,46.43,77194.63,0.0,0.95333,3e-05,6.82334]
[1779264605322,46.43,77193.8,0.0,0.95331,3e-05,6.82516]
[1779264609350,46.42,77188.16,0.0,0.95315,3e-05,6.84373]
[1779264614385,46.42,77185.26,0.0,0.95307,3e-05,6.85244]
[1779264619420,46.42,77183.89,0.0,0.95304,3e-05,6.85586]
[1779264624456,46.41,77184.56,0.0,0.95307,3e-05,6.85223]
[1779264629490,46.41,77184.46,0.0,0.95308,3e-05,6.85128]
[1779264635531,46.41,77184.3,0.0,0.95311,3e-05,6.84733]
[1779264636777,46.41,77184.3,0.0,0.95311,3e-05,6.84733]
[1779264640771,46.4,77178.04,0.0,0.95293,3e-05,6.86784]
[1779264640873,46.4,77178.71,0.0,0.95295,3e-05,6.86523]
[1779264644595,46.4,77183.68,0.0,0.95311,3e-05,6.84697]
[1779264646779,46.4,77186.39,0.0,0.95319,3e-05,6.83738]
[1779264648771,46.4,77187.32,0.0,0.95322,3e-05,6.83371]
[1779264648876,46.4,77187.57,0.0,0.95323,3e-05,6.83263]
[1779264654669,46.4,77184.87,0.0,0.95316,3e-05,6.84059]
[1779264659704,46.39,77184.68,0.0,0.95317,3e-05,6.84008]
[1779264664740,46.39,77184.97,0.0,0.95319,3e-05,6.83792]
[1779264669775,46.39,77182.08,0.0,0.95311,3e-05,6.84669]
[1779264674810,46.38,77182.48,0.0,0.95313,3e-05,6.84409]
[1779264676824,46.38,77187.98,0.0,0.9533,3e-05,6.82467]
[1779264681858,46.38,77190.66,0.0,0.95339,3e-05,6.81447]
[1779264687901,46.38,77193.04,0.0,0.95347,3e-05,6.80521]
[1779264692936,46.37,77192.14,0.0,0.95347,3e-05,6.80449]
[1779264698978,46.37,77192.63,0.0,0.95349,3e-05,6.80182]
[1779264704014,46.37,77192.42,0.0,0.95349,3e-05,6.80173]
[1779264709049,46.37,77194.83,0.0,0.95357,3e-05,6.79353]
[1779264714085,46.37,77194.24,0.0,0.95354,3e-05,6.79693]
[1779264722140,46.38,77192.13,0.0,0.95346,3e-05,6.80625]
[1779264725161,46.38,77196.34,0.0,0.95358,3e-05,6.79254]
[1779264731203,46.39,77197.36,0.0,0.95359,3e-05,6.79096]
[1779264736243,46.39,77194.73,0.0,0.9535,3e-05,6.80132]
[1779264741278,46.39,77193.05,0.0,0.95344,3e-05,6.80836]
[1779264746313,46.4,77193.64,0.0,0.95345,3e-05,6.80757]
[1779264751348,46.4,77194.86,0.0,0.9535,3e-05,6.80084]
[1779264756383,46.39,77194.22,0.0,0.95348,3e-05,6.80224]
[1779264761418,46.39,77194.09,0.0,0.95349,3e-05,6.80187]
[1779264765446,46.39,77189.13,0.0,0.95334,3e-05,6.81827]
[1779264770481,46.39,77189.02,0.0,0.95335,3e-05,6.8177]
[1779264775516,46.39,77189.34,0.0,0.95337,3e-05,6.81566]
[1779264778774,46.39,77186.17,0.0,0.95327,3e-05,6.8262]
[1779264786592,46.38,77185.8,0.0,0.95328,3e-05,6.82561]
[1779264791628,46.38,77182.12,0.0,0.95318,3e-05,6.83722]
[1779264798678,46.38,77182.49,0.0,0.95318,3e-05,6.83727]
[1779264802706,46.38,77189.99,0.0,0.9534,3e-05,6.81219]
[1779264807741,46.39,77190.22,0.0,0.95339,3e-05,6.81258]
[1779264810772,46.39,77190.15,0.0,0.95339,3e-05,6.81306]
[1779264816805,46.39,77189.76,0.0,0.95338,3e-05,6.81335]
[1779264821840,46.39,77190.35,0.0,0.95339,3e-05,6.81253]
[1779264826876,46.4,77190.82,0.0,0.95339,3e-05,6.81215]
[1779264829897,46.4,77200.46,0.0,0.95367,3e-05,6.7798]
[1779264830904,46.4,77209.91,0.0,0.95395,3e-05,6.74776]
[1779264831911,46.4,77209.79,0.0,0.95395,3e-05,6.74853]
[1779264836946,46.41,77210.48,0.0,0.95395,3e-05,6.74796]
[1779264841983,46.41,77210.98,0.0,0.95395,3e-05,6.74806]
[1779264847017,46.41,77210.98,0.0,0.95394,3e-05,6.74986]
[1779264852052,46.42,77210.61,0.0,0.95391,3e-05,6.75293]
[1779264853060,46.42,77206.46,0.0,0.95378,3e-05,6.76748]
[1779264860109,46.43,77207.38,0.0,0.95379,3e-05,6.76665]
[1779264870179,46.43,77207.38,0.0,0.95376,3e-05,6.76988]
[1779264880248,46.44,77207.4,0.0,0.95376,3e-05,6.77001]
[1779264888305,46.45,77207.4,0.0,0.95373,3e-05,6.77251]
[1779264893340,46.45,77204.09,0.0,0.95362,3e-05,6.78539]
[1779264898375,46.46,77205.88,0.0,0.95366,3e-05,6.78101]
[1779264903410,46.46,77203.55,0.0,0.95358,3e-05,6.79044]
[1779264908445,46.46,77204.23,0.0,0.95359,3e-05,6.78948]
[1779264912475,46.47,77208.42,0.0,0.9537,3e-05,6.77625]
[1779264917510,46.47,77208.93,0.0,0.95371,3e-05,6.77602]
[1779264922545,46.47,77208.92,0.0,0.95369,3e-05,6.77754]
[1779264927579,46.48,77208.67,0.0,0.95367,3e-05,6.77988]
[1779264932615,46.48,77208.2,0.0,0.95366,3e-05,6.77999]
[1779264934923,46.48,77208.2,0.0,0.95366,3e-05,6.77999]
[1779264934975,46.48,77208.2,0.0,0.95366,3e-05,6.77999]
[1779264935025,46.48,77208.2,0.0,0.95366,3e-05,6.77999]
[1779264937271,46.48,77208.27,0.0,0.95366,3e-05,6.78062]
[1779264937322,46.48,77208.27,0.0,0.95366,3e-05,6.78062]
[1779264937296,46.48,77208.27,0.0,0.95366,3e-05,6.78091]
[1779264937521,46.48,77208.27,0.0,0.95366,3e-05,6.78091]
[1779264937650,46.48,77208.71,0.0,0.95367,3e-05,6.77969]
[1779264942685,46.49,77208.11,0.0,0.95364,3e-05,6.78318]
[1779264947720,46.49,77207.81,0.0,0.95362,3e-05,6.78562]
[1779264949884,46.49,77207.56,0.0,0.95361,3e-05,6.78675]
[1779264949937,46.49,77207.56,0.0,0.95361,3e-05,6.78675]
[1779264950027,46.49,77207.56,0.0,0.95361,3e-05,6.78675]
[1779264950852,46.49,77207.56,0.0,0.9536,3e-05,6.78703]
[1779264950903,46.49,77207.56,0.0,0.9536,3e-05,6.78703]
[1779264951024,46.49,77207.56,0.0,0.9536,3e-05,6.78703]
[1779264951116,46.49,77207.22,0.0,0.95359,3e-05,6.78847]
[1779264955776,46.5,77198.2,0.0,0.95331,3e-05,6.82073]
[1779264957973,46.5,77197.49,0.0,0.95329,3e-05,6.82338]
[1779264958023,46.5,77197.49,0.0,0.95329,3e-05,6.82338]
[1779264958025,46.5,77197.49,0.0,0.95329,3e-05,6.82338]
[1779264958115,46.5,77197.6,0.0,0.95329,3e-05,6.82321]
[1779264960127,46.5,77197.62,0.0,0.95329,3e-05,6.82334]
[1779264960271,46.5,77197.62,0.0,0.95329,3e-05,6.82334]
[1779264960373,46.5,77197.65,0.0,0.95329,3e-05,6.82345]
[1779264965845,46.5,77198.25,0.0,0.95329,3e-05,6.82261]
[1779264967156,46.5,77198.25,0.0,0.95329,3e-05,6.82261]
[1779264967207,46.5,77198.25,0.0,0.95329,3e-05,6.82261]
[1779264967276,46.5,77198.25,0.0,0.95329,3e-05,6.82261]
[1779264968338,46.5,77198.25,0.0,0.95329,3e-05,6.82282]
[1779264968390,46.5,77198.25,0.0,0.95329,3e-05,6.82282]
[1779264968440,46.5,77198.16,0.0,0.95329,3e-05,6.82353]
[1779264968524,46.5,77198.16,0.0,0.95329,3e-05,6.82353]
[1779264973902,46.51,77193.3,0.0,0.95313,3e-05,6.84125]
[1779264975300,46.51,77193.3,0.0,0.95313,3e-05,6.84125]
[1779264975360,46.51,77193.3,0.0,0.95313,3e-05,6.84125]
[1779264975524,46.51,77194.06,0.0,0.95315,3e-05,6.83881]
[1779264976293,46.51,77194.06,0.0,0.95315,3e-05,6.83881]
[1779264976298,46.51,77194.06,0.0,0.95315,3e-05,6.83881]
[1779264976303,46.51,77193.69,0.0,0.95314,3e-05,6.84026]
[1779264976521,46.51,77193.69,0.0,0.95314,3e-05,6.84026]
[1779264981958,46.51,77198.67,0.0,0.95328,3e-05,6.82421]
[1779264982753,46.51,77198.67,0.0,0.95328,3e-05,6.82421]
[1779264982778,46.51,77198.67,0.0,0.95328,3e-05,6.82421]
[1779264983422,46.51,77198.67,0.0,0.95328,3e-05,6.82421]
[1779264983474,46.51,77198.84,0.0,0.95328,3e-05,6.82383]
[1779264983527,46.51,77198.84,0.0,0.95328,3e-05,6.82383]
[1779264983972,46.51,77198.98,0.0,0.95329,3e-05,6.82355]
[1779264988843,46.51,77198.76,0.0,0.95328,3e-05,6.82385]
[1779264990775,46.51,77199.47,0.0,0.95331,3e-05,6.82098]
[1779264993035,46.51,77204.11,0.0,0.95347,3e-05,6.80147]
[1779264993685,46.51,77204.11,0.0,0.95347,3e-05,6.80147]
[1779264993737,46.51,77204.11,0.0,0.95347,3e-05,6.80147]
[1779264993777,46.51,77204.11,0.0,0.95347,3e-05,6.80147]
[1779264994042,46.51,77204.27,0.0,0.95348,3e-05,6.80074]
[1779264996194,46.51,77204.27,0.0,0.95348,3e-05,6.80074]
[1779264996246,46.51,77204.27,0.0,0.95348,3e-05,6.80074]
[1779264996272,46.51,77204.27,0.0,0.95348,3e-05,6.80074]
[1779265002098,46.5,77204.43,0.0,0.9535,3e-05,6.79876]
[1779265003291,46.5,77204.43,0.0,0.9535,3e-05,6.79876]
[1779265003337,46.5,77204.43,0.0,0.9535,3e-05,6.79876]
[1779265003349,46.5,77204.21,0.0,0.95349,3e-05,6.79933]
[1779265003527,46.5,77204.21,0.0,0.95349,3e-05,6.79933]
[1779265004508,46.5,77203.72,0.0,0.95348,3e-05,6.80083]
[1779265004522,46.5,77203.72,0.0,0.95348,3e-05,6.80083]
[1779265004559,46.5,77203.72,0.0,0.95348,3e-05,6.80083]
[1779265004611,46.5,77203.72,0.0,0.95348,3e-05,6.80083]
[1779265004771,46.5,77203.72,0.0,0.95348,3e-05,6.80083]
[1779265010154,46.5,77203.8,0.0,0.95349,3e-05,6.79946]
[1779265015189,46.5,77203.93,0.0,0.9535,3e-05,6.7981]
[1779265017640,46.5,77204.52,0.0,0.95352,3e-05,6.79572]
[1779265017692,46.5,77204.52,0.0,0.95352,3e-05,6.79572]
[1779265017775,46.5,77204.52,0.0,0.95352,3e-05,6.79572]
[1779265018620,46.49,77204.59,0.0,0.95352,3e-05,6.7953]
[1779265018673,46.49,77204.59,0.0,0.95352,3e-05,6.7953]
[1779265018772,46.49,77204.59,0.0,0.95352,3e-05,6.7953]
[1779265018774,46.49,77204.59,0.0,0.95353,3e-05,6.79512]
[1779265024263,46.49,77203.98,0.0,0.95352,3e-05,6.79632]
[1779265029332,46.49,77203.39,0.0,0.9535,3e-05,6.79762]
[1779265029385,46.49,77203.39,0.0,0.9535,3e-05,6.79762]
[1779265029525,46.49,77203.6,0.0,0.95351,3e-05,6.79672]
[1779265030716,46.49,77203.45,0.0,0.95351,3e-05,6.79705]
[1779265030768,46.49,77203.45,0.0,0.95351,3e-05,6.79705]
[1779265031021,46.49,77203.45,0.0,0.95351,3e-05,6.79705]
[1779265031312,46.49,77203.43,0.0,0.95351,3e-05,6.79694]
[1779265036347,46.49,77203.71,0.0,0.95353,3e-05,6.79507]
[1779265042389,46.48,77203.81,0.0,0.95354,3e-05,6.79364]
[1779265045363,46.48,77204.75,0.0,0.95357,3e-05,6.79005]
[1779265045414,46.48,77204.75,0.0,0.95357,3e-05,6.79005]
[1779265045528,46.48,77204.77,0.0,0.95357,3e-05,6.78963]
[1779265046725,46.48,77204.8,0.0,0.95357,3e-05,6.78953]
[1779265046773,46.48,77204.8,0.0,0.95357,3e-05,6.78953]
[1779265046777,46.48,77204.8,0.0,0.95357,3e-05,6.78953]
[1779265047424,46.48,77204.87,0.0,0.95358,3e-05,6.78912]
[1779265048952,46.48,77204.87,0.0,0.95358,3e-05,6.78912]
[1779265049025,46.48,77204.87,0.0,0.95358,3e-05,6.78912]
[1779265049438,46.48,77210.45,0.0,0.95375,3e-05,6.76968]
[1779265050445,46.48,77215.75,0.0,0.95391,3e-05,6.75141]
[1779265051317,46.48,77215.75,0.0,0.95391,3e-05,6.75141]
[1779265051369,46.48,77215.75,0.0,0.95391,3e-05,6.75141]
[1779265051526,46.48,77215.75,0.0,0.95391,3e-05,6.75141]
[1779265053116,46.48,77212.99,0.0,0.95384,3e-05,6.75764]
[1779265053125,46.48,77212.99,0.0,0.95384,3e-05,6.75764]
[1779265053272,46.48,77212.99,0.0,0.95384,3e-05,6.75764]
[1779265053466,46.48,77213.5,0.0,0.95386,3e-05,6.75579]
[1779265059508,46.48,77213.17,0.0,0.95386,3e-05,6.75627]
[1779265060516,46.48,77206.56,0.0,0.95366,3e-05,6.77877]
[1779265060593,46.48,77206.56,0.0,0.95366,3e-05,6.77877]
[1779265060598,46.48,77206.56,0.0,0.95366,3e-05,6.77877]
[1779265060774,46.48,77206.56,0.0,0.95366,3e-05,6.77877]
[1779265062096,46.48,77204.7,0.0,0.95361,3e-05,6.78503]
[1779265062146,46.48,77204.7,0.0,0.95361,3e-05,6.78503]
[1779265062272,46.48,77204.7,0.0,0.95361,3e-05,6.78503]
[1779265062530,46.48,77204.38,0.0,0.9536,3e-05,6.78583]
[1779265071447,46.48,77204.34,0.0,0.9536,3e-05,6.78566]
[1779265071497,46.48,77204.34,0.0,0.9536,3e-05,6.78566]
[1779265071521,46.48,77204.34,0.0,0.9536,3e-05,6.78566]
[1779265073366,46.47,77203.19,0.0,0.95358,3e-05,6.78848]
[1779265073414,46.47,77203.19,0.0,0.95358,3e-05,6.78848]
[1779265073523,46.47,77203.19,0.0,0.95358,3e-05,6.78848]
[1779265073468,46.47,77202.69,0.0,0.95356,3e-05,6.79003]
[1779265073609,46.47,77198.13,0.0,0.95343,3e-05,6.8055]
[1779265080502,46.47,77197.45,0.0,0.95341,3e-05,6.80745]
[1779265080521,46.47,77197.45,0.0,0.95341,3e-05,6.80745]
[1779265082127,46.47,77198.11,0.0,0.95344,3e-05,6.80421]
[1779265082174,46.47,77198.11,0.0,0.95344,3e-05,6.80421]
[1779265082270,46.47,77198.11,0.0,0.95344,3e-05,6.80421]
[1779265082275,46.47,77198.11,0.0,0.95344,3e-05,6.80403]
[1779265084628,46.47,77198.46,0.0,0.95345,3e-05,6.80245]
[1779265084773,46.47,77198.46,0.0,0.95345,3e-05,6.80245]
[1779265089043,46.47,77199.19,0.0,0.95348,3e-05,6.79922]
[1779265089095,46.47,77199.19,0.0,0.95348,3e-05,6.79922]
[1779265089272,46.47,77199.19,0.0,0.95348,3e-05,6.79922]
[1779265089374,46.47,77198.89,0.0,0.95347,3e-05,6.80007]
[1779265094757,46.46,77200.09,0.0,0.95352,3e-05,6.79492]
[1779265099037,46.46,77199.99,0.0,0.95352,3e-05,6.79475]
[1779265099086,46.46,77199.99,0.0,0.95352,3e-05,6.79475]
[1779265099269,46.46,77199.99,0.0,0.95352,3e-05,6.79475]
[1779265099937,46.46,77199.99,0.0,0.95352,3e-05,6.79458]
[1779265099948,46.46,77199.99,0.0,0.95352,3e-05,6.79458]
[1779265100022,46.46,77199.99,0.0,0.95352,3e-05,6.79458]
[1779265100122,46.46,77199.99,0.0,0.95352,3e-05,6.79441]
[1779265108855,46.46,77200.03,0.0,0.95354,3e-05,6.79274]
[1779265113890,46.46,77200.06,0.0,0.95356,3e-05,6.78884]
[1779265116905,46.45,77200.05,0.0,0.95356,3e-05,6.78871]
[1779265116954,46.45,77200.05,0.0,0.95356,3e-05,6.78871]
[1779265117020,46.45,77200.05,0.0,0.95356,3e-05,6.78871]
[1779265118537,46.45,77200.28,0.0,0.95357,3e-05,6.7876]
[1779265118587,46.45,77200.28,0.0,0.95357,3e-05,6.7876]
[1779265118578,46.45,77199.96,0.0,0.95357,3e-05,6.78853]
[1779265118771,46.45,77199.96,0.0,0.95357,3e-05,6.78853]
[1779265118924,46.45,77199.93,0.0,0.95357,3e-05,6.78847]
[1779265124451,46.45,77199.93,0.0,0.95357,3e-05,6.78784]
[1779265124771,46.45,77199.93,0.0,0.95357,3e-05,6.78768]
[1779265127002,46.45,77203.07,0.0,0.95367,3e-05,6.7766]
[1779265127022,46.45,77203.07,0.0,0.95367,3e-05,6.7766]
[1779265127056,46.45,77203.07,0.0,0.95367,3e-05,6.7766]
[1779265127092,46.45,77205.22,0.0,0.95373,3e-05,6.76911]
[1779265130595,46.45,77205.86,0.0,0.95376,3e-05,6.76667]
[1779265130647,46.45,77205.72,0.0,0.95375,3e-05,6.76703]
[1779265130775,46.45,77205.72,0.0,0.95375,3e-05,6.76703]
[1779265131011,46.45,77209.44,0.0,0.95386,3e-05,6.75419]
[1779265132022,46.45,77215.74,0.0,0.95405,3e-05,6.73259]
[1779265132668,46.45,77215.74,0.0,0.95405,3e-05,6.73259]
[1779265132703,46.45,77215.74,0.0,0.95405,3e-05,6.73259]
[1779265133029,46.45,77213.97,0.0,0.954,3e-05,6.73857]
[1779265138293,46.45,77212.89,0.0,0.95397,3e-05,6.74199]
[1779265138344,46.45,77212.89,0.0,0.95397,3e-05,6.74199]
[1779265138521,46.45,77212.89,0.0,0.95397,3e-05,6.74199]
[1779265138571,46.45,77208.75,0.0,0.95385,3e-05,6.75606]
[1779265144106,46.45,77208.1,0.0,0.95383,3e-05,6.75766]
[1779265149140,46.44,77208.31,0.0,0.95385,3e-05,6.75641]
[1779265154176,46.44,77207.76,0.0,0.95383,3e-05,6.75778]
[1779265155674,46.44,77208.55,0.0,0.95386,3e-05,6.75497]
[1779265155726,46.44,77208.55,0.0,0.95386,3e-05,6.75497]
[1779265155771,46.44,77208.55,0.0,0.95386,3e-05,6.75497]
[1779265156190,46.44,77207.87,0.0,0.95384,3e-05,6.7572]
[1779265159211,46.44,77204.37,0.0,0.95374,3e-05,6.76886]
[1779265165253,46.44,77204.36,0.0,0.95374,3e-05,6.76815]
[1779265170289,46.44,77203.88,0.0,0.95373,3e-05,6.76916]
[1779265173824,46.44,77205.1,0.0,0.95379,3e-05,6.76165]
[1779265173876,46.44,77205.1,0.0,0.95379,3e-05,6.76165]
[1779265174026,46.44,77205.1,0.0,0.95379,3e-05,6.76165]
[1779265174316,46.44,77205.0,0.0,0.95379,3e-05,6.76187]
[1779265177338,46.44,77211.01,0.0,0.95397,3e-05,6.74098]
[1779265178735,46.44,77212.29,0.0,0.95401,3e-05,6.73652]
[1779265178749,46.44,77212.29,0.0,0.95401,3e-05,6.73652]
[1779265178777,46.44,77212.29,0.0,0.95401,3e-05,6.73652]
[1779265179353,46.44,77212.91,0.0,0.95403,3e-05,6.73433]
[1779265184387,46.44,77212.76,0.0,0.95403,3e-05,6.73447]
[1779265185573,46.44,77212.76,0.0,0.95403,3e-05,6.73447]
[1779265185625,46.44,77212.76,0.0,0.95403,3e-05,6.73447]
[1779265186401,46.43,77214.31,0.0,0.95408,3e-05,6.72905]
[1779265186771,46.43,77214.31,0.0,0.95408,3e-05,6.72905]
[1779265188417,46.43,77219.41,0.0,0.95423,3e-05,6.71155]
[1779265188722,46.43,77219.41,0.0,0.95423,3e-05,6.71155]
[1779265195465,46.43,77221.19,0.0,0.95428,3e-05,6.70535]
[1779265200502,46.43,77220.08,0.0,0.95425,3e-05,6.70905]
[1779265205539,46.43,77221.33,0.0,0.95429,3e-05,6.70474]
[1779265217625,46.43,77221.03,0.0,0.95428,3e-05,6.70572]
[1779265222660,46.43,77222.18,0.0,0.95431,3e-05,6.70184]
[1779265228701,46.43,77222.18,0.0,0.95431,3e-05,6.70192]
[1779265230716,46.43,77215.82,0.0,0.95412,3e-05,6.72361]
[1779265233737,46.43,77213.0,0.0,0.95406,3e-05,6.73024]
[1779265237765,46.43,77205.78,0.0,0.95384,3e-05,6.75472]
[1779265243807,46.43,77205.6,0.0,0.95384,3e-05,6.75484]
[1779265252870,46.43,77204.39,0.0,0.95381,3e-05,6.7581]
[1779265257908,46.43,77204.37,0.0,0.95382,3e-05,6.75765]
[1779265262943,46.43,77199.85,0.0,0.95369,3e-05,6.7727]
[1779265263950,46.43,77193.18,0.0,0.95349,3e-05,6.79534]
[1779265268985,46.43,77193.11,0.0,0.95349,3e-05,6.79473]
[1779265270592,46.43,77193.11,0.0,0.95349,3e-05,6.79473]
[1779265270643,46.43,77193.11,0.0,0.95349,3e-05,6.79473]
[1779265270672,46.42,77193.05,0.0,0.95349,3e-05,6.79477]
[1779265270769,46.42,77193.05,0.0,0.95349,3e-05,6.79477]
[1779265273019,46.42,77187.32,0.0,0.95333,3e-05,6.81395]
[1779265280069,46.42,77186.06,0.0,0.9533,3e-05,6.81688]
[1779265286111,46.42,77186.21,0.0,0.95331,3e-05,6.8152]
[1779265287117,46.42,77189.18,0.0,0.95341,3e-05,6.8048]
[1779265289133,46.42,77191.34,0.0,0.95347,3e-05,6.79703]
[1779265294168,46.41,77190.72,0.0,0.95348,3e-05,6.79542]
[1779265302224,46.41,77192.48,0.0,0.95354,3e-05,6.78815]
[1779265308266,46.41,77192.26,0.0,0.95354,3e-05,6.78806]
[1779265311287,46.41,77189.47,0.0,0.95346,3e-05,6.79722]
[1779265317329,46.41,77187.84,0.0,0.95342,3e-05,6.80186]
[1779265319343,46.4,77184.89,0.0,0.95334,3e-05,6.81169]
[1779265320350,46.4,77174.9,0.0,0.95304,3e-05,6.84594]
[1779265321357,46.4,77175.57,0.0,0.95306,3e-05,6.84339]
[1779265323371,46.4,77180.62,0.0,0.95322,3e-05,6.82553]
[1779265325385,46.4,77174.86,0.0,0.95304,3e-05,6.84499]
[1779265330420,46.4,77174.22,0.0,0.95304,3e-05,6.846]
[1779265335454,46.4,77172.69,0.0,0.953,3e-05,6.85007]
[1779265340490,46.39,77172.04,0.0,0.95299,3e-05,6.85104]
[1779265345526,46.39,77172.42,0.0,0.95301,3e-05,6.84845]
[1779265350561,46.39,77171.16,0.0,0.95299,3e-05,6.85151]
[1779265355597,46.38,77170.89,0.0,0.95301,3e-05,6.84818]
[1779265360632,46.38,77170.85,0.0,0.95302,3e-05,6.84703]
[1779265366674,46.38,77170.62,0.0,0.95302,3e-05,6.84631]
[1779265368688,46.38,77153.65,0.0,0.95251,3e-05,6.90501]
[1779265369695,46.37,77154.44,0.0,0.95253,3e-05,6.90193]
[1779265371708,46.37,77157.46,0.0,0.95263,3e-05,6.89075]
[1779265372716,46.37,77159.9,0.0,0.95271,3e-05,6.88195]
[1779265379765,46.37,77158.78,0.0,0.95269,3e-05,6.88365]
[1779265383910,46.36,77157.38,0.0,0.95266,3e-05,6.88728]
[1779265385526,46.36,77157.28,0.0,0.95266,3e-05,6.88732]
[1779265385807,46.36,77157.62,0.0,0.95267,3e-05,6.88583]
[1779265392857,46.36,77157.75,0.0,0.9527,3e-05,6.88325]
[1779265395878,46.35,77153.9,0.0,0.95259,3e-05,6.89572]
[1779265396885,46.35,77151.27,0.0,0.95251,3e-05,6.90456]
[1779265400913,46.35,77149.12,0.0,0.95246,3e-05,6.91038]
[1779265404941,46.35,77146.95,0.0,0.9524,3e-05,6.91655]
[1779265407962,46.34,77144.48,0.0,0.95234,3e-05,6.92408]
[1779265412997,46.34,77146.06,0.0,0.95242,3e-05,6.91379]
[1779265416019,46.34,77143.86,0.0,0.95236,3e-05,6.9204]
[1779265418032,46.33,77137.72,0.0,0.95218,3e-05,6.94107]
[1779265419040,46.33,77134.2,0.0,0.95207,3e-05,6.95297]
[1779265422060,46.33,77131.84,0.0,0.95201,3e-05,6.95996]
[1779265426090,46.33,77139.12,0.0,0.95225,3e-05,6.93286]
[1779265427097,46.33,77141.42,0.0,0.95232,3e-05,6.92446]
[1779265430118,46.32,77149.87,0.0,0.95259,3e-05,6.89397]
[1779265431125,46.32,77156.12,0.0,0.95279,3e-05,6.87197]
[1779265434147,46.32,77163.76,0.0,0.95302,3e-05,6.84471]
[1779265435153,46.32,77168.5,0.0,0.95317,3e-05,6.8281]
[1779265440189,46.32,77169.4,0.0,0.95321,3e-05,6.82403]
[1779265445224,46.32,77168.11,0.0,0.95317,3e-05,6.82755]
[1779265450258,46.31,77168.72,0.0,0.9532,3e-05,6.8245]
[1779265451529,46.31,77168.72,0.0,0.9532,3e-05,6.8245]
[1779265451630,46.31,77169.34,0.0,0.95322,3e-05,6.82218]
[1779265454287,46.31,77172.18,0.0,0.95331,3e-05,6.81185]
[1779265455294,46.31,77174.25,0.0,0.95338,3e-05,6.80455]
[1779265459322,46.31,77172.14,0.0,0.95332,3e-05,6.81122]
[1779265464357,46.31,77172.95,0.0,0.95335,3e-05,6.80764]
[1779265470399,46.31,77174.43,0.0,0.9534,3e-05,6.80166]
[1779265475434,46.3,77176.79,0.0,0.9535,3e-05,6.78988]
[1779265480468,46.3,77176.94,0.0,0.95351,3e-05,6.78873]
[1779265483490,46.3,77174.69,0.0,0.95344,3e-05,6.79611]
[1779265486511,46.3,77179.81,0.0,0.9536,3e-05,6.7781]
[1779265491546,46.3,77178.69,0.0,0.95357,3e-05,6.78143]
[1779265496581,46.3,77177.79,0.0,0.95355,3e-05,6.78395]
[1779265501616,46.3,77179.57,0.0,0.95361,3e-05,6.77725]
[1779265506651,46.29,77179.75,0.0,0.95362,3e-05,6.77611]
[1779265511686,46.29,77178.47,0.0,0.95358,3e-05,6.77999]
[1779265516723,46.29,77177.56,0.0,0.95356,3e-05,6.78257]
[1779265521759,46.29,77176.81,0.0,0.95354,3e-05,6.78458]
[1779265528808,46.29,77177.14,0.0,0.95356,3e-05,6.78267]
[1779265534849,46.29,77177.32,0.0,0.95359,3e-05,6.77847]
[1779265542906,46.28,77184.62,0.0,0.95381,3e-05,6.75262]
[1779265543913,46.28,77187.45,0.0,0.9539,3e-05,6.74282]
[1779265545927,46.28,77188.55,0.0,0.95393,3e-05,6.73895]
[1779265550961,46.28,77188.44,0.0,0.95393,3e-05,6.73918]
[1779265555997,46.28,77188.68,0.0,0.95394,3e-05,6.73819]
[1779265560027,46.28,77186.59,0.0,0.95388,3e-05,6.74524]
[1779265562041,46.28,77188.76,0.0,0.95394,3e-05,6.73769]
[1779265564056,46.28,77183.81,0.0,0.9538,3e-05,6.7546]
[1779265569091,46.28,77182.37,0.0,0.95376,3e-05,6.75924]
[1779265570097,46.28,77179.03,0.0,0.95366,3e-05,6.77064]
[1779265576140,46.28,77177.35,0.0,0.95361,3e-05,6.77581]
[1779265581174,46.28,77177.05,0.0,0.95361,3e-05,6.77633]
[1779265587217,46.28,77177.97,0.0,0.95364,3e-05,6.77257]
[1779265592252,46.28,77183.56,0.0,0.95383,3e-05,6.7499]
[1779265593259,46.28,77187.25,0.0,0.95394,3e-05,6.73718]
[1779265598294,46.28,77188.34,0.0,0.95397,3e-05,6.73327]
[1779265603329,46.28,77185.3,0.0,0.95388,3e-05,6.74352]
[1779265604892,46.28,77185.3,0.0,0.95388,3e-05,6.74352]
[1779265604917,46.28,77185.3,0.0,0.95388,3e-05,6.74352]
[1779265604984,46.28,77184.66,0.0,0.95387,3e-05,6.74567]
[1779265610064,46.28,77185.66,0.0,0.95389,3e-05,6.74289]
[1779265616992,46.28,77188.09,0.0,0.95394,3e-05,6.73718]
[1779265617025,46.28,77188.09,0.0,0.95394,3e-05,6.73718]
[1779265617040,46.28,77188.09,0.0,0.95394,3e-05,6.73718]
[1779265617083,46.28,77188.05,0.0,0.95394,3e-05,6.7377]
[1779265617229,46.28,77188.05,0.0,0.95394,3e-05,6.7377]
[1779265617273,46.28,77188.05,0.0,0.95394,3e-05,6.7377]
[1779265617280,46.28,77188.05,0.0,0.95394,3e-05,6.7377]
[1779265620096,46.29,77188.69,0.0,0.95395,3e-05,6.73584]
[1779265620104,46.29,77188.69,0.0,0.95395,3e-05,6.73584]
[1779265620115,46.29,77187.29,0.0,0.95391,3e-05,6.7406]
[1779265620241,46.29,77187.29,0.0,0.95391,3e-05,6.7406]
[1779265620270,46.29,77187.29,0.0,0.95391,3e-05,6.7406]
[1779265625486,46.28,77188.53,0.0,0.95395,3e-05,6.73613]
[1779265628801,46.28,77188.5,0.0,0.95395,3e-05,6.7362]
[1779265629020,46.28,77188.5,0.0,0.95395,3e-05,6.7362]
[1779265629121,46.28,77188.5,0.0,0.95395,3e-05,6.7361]
[1779265634433,46.28,77186.27,0.0,0.95388,3e-05,6.74363]
[1779265634482,46.28,77186.27,0.0,0.95388,3e-05,6.74363]
[1779265634522,46.28,77186.27,0.0,0.95388,3e-05,6.74363]
[1779265634900,46.28,77186.27,0.0,0.95388,3e-05,6.74363]
[1779265634952,46.28,77186.27,0.0,0.95388,3e-05,6.74363]
[1779265635033,46.28,77186.27,0.0,0.95388,3e-05,6.74363]
[1779265635053,46.28,77185.57,0.0,0.95386,3e-05,6.74594]
[1779265644742,46.28,77186.81,0.0,0.9539,3e-05,6.7415]
[1779265644774,46.28,77186.81,0.0,0.9539,3e-05,6.7415]
[1779265650664,46.28,77181.46,0.0,0.95375,3e-05,6.75933]
[1779265652698,46.28,77179.66,0.0,0.95371,3e-05,6.76247]
[1779265652749,46.28,77179.66,0.0,0.95371,3e-05,6.76247]
[1779265652772,46.28,77179.66,0.0,0.95371,3e-05,6.76247]
[1779265652933,46.28,77179.66,0.0,0.95371,3e-05,6.76247]
[1779265652956,46.28,77179.66,0.0,0.95371,3e-05,6.76247]
[1779265653023,46.28,77179.66,0.0,0.95371,3e-05,6.76247]
[1779265653115,46.28,77179.81,0.0,0.95372,3e-05,6.76187]
[1779265658342,46.28,77176.56,0.0,0.95362,3e-05,6.77258]
[1779265658394,46.28,77176.56,0.0,0.95362,3e-05,6.77258]
[1779265658523,46.28,77176.56,0.0,0.95362,3e-05,6.77258]
[1779265658577,46.28,77176.56,0.0,0.95362,3e-05,6.77258]
[1779265658629,46.28,77176.56,0.0,0.95362,3e-05,6.77258]
[1779265658772,46.28,77176.56,0.0,0.95362,3e-05,6.77258]
[1779265658836,46.28,77176.51,0.0,0.95362,3e-05,6.77265]
[1779265663931,46.28,77176.16,0.0,0.95362,3e-05,6.77345]
[1779265663973,46.28,77176.16,0.0,0.95362,3e-05,6.77345]
[1779265664022,46.28,77176.16,0.0,0.95362,3e-05,6.77345]
[1779265664148,46.28,77176.16,0.0,0.95362,3e-05,6.77345]
[1779265664154,46.28,77176.16,0.0,0.95362,3e-05,6.77345]
[1779265664075,46.28,77175.46,0.0,0.9536,3e-05,6.77575]
[1779265664270,46.28,77175.46,0.0,0.9536,3e-05,6.77575]
[1779265668996,46.28,77175.2,0.0,0.95359,3e-05,6.77622]
[1779265669025,46.28,77175.2,0.0,0.95359,3e-05,6.77622]
[1779265669046,46.28,77175.2,0.0,0.95359,3e-05,6.77622]
[1779265669126,46.28,77175.2,0.0,0.95359,3e-05,6.77622]
[1779265669147,46.28,77176.34,0.0,0.95363,3e-05,6.77219]
[1779265669184,46.28,77176.34,0.0,0.95363,3e-05,6.77219]
[1779265669273,46.28,77176.34,0.0,0.95363,3e-05,6.77219]
[1779265669352,46.28,77176.34,0.0,0.95363,3e-05,6.77219]
[1779265669525,46.28,77176.34,0.0,0.95363,3e-05,6.77219]
[1779265672239,46.28,77176.72,0.0,0.95364,3e-05,6.77057]
[1779265672272,46.28,77176.72,0.0,0.95364,3e-05,6.77057]
[1779265672340,46.28,77176.72,0.0,0.95364,3e-05,6.77047]
[1779265674832,46.28,77181.58,0.0,0.95379,3e-05,6.75358]
[1779265675363,46.28,77181.58,0.0,0.95379,3e-05,6.75358]
[1779265675413,46.28,77181.58,0.0,0.95379,3e-05,6.75358]
[1779265675522,46.28,77181.58,0.0,0.95379,3e-05,6.75358]
[1779265680874,46.28,77180.85,0.0,0.95377,3e-05,6.75567]
[1779265682676,46.27,77182.44,0.0,0.95382,3e-05,6.75014]
[1779265682683,46.27,77182.44,0.0,0.95382,3e-05,6.75014]
[1779265682728,46.27,77182.44,0.0,0.95382,3e-05,6.75014]
[1779265682778,46.27,77182.44,0.0,0.95382,3e-05,6.75014]
[1779265682829,46.27,77182.44,0.0,0.95382,3e-05,6.75007]
[1779265686952,46.27,77183.56,0.0,0.95385,3e-05,6.74604]
[1779265686955,46.27,77183.56,0.0,0.95385,3e-05,6.74604]
[1779265687023,46.27,77183.56,0.0,0.95385,3e-05,6.74604]
[1779265687054,46.27,77182.44,0.0,0.95382,3e-05,6.74982]
[1779265690192,46.27,77181.88,0.0,0.95381,3e-05,6.75162]
[1779265694971,46.27,77179.18,0.0,0.95373,3e-05,6.76053]
[1779265695022,46.27,77179.18,0.0,0.95373,3e-05,6.76053]
[1779265695121,46.27,77179.18,0.0,0.95373,3e-05,6.76053]
[1779265695168,46.27,77179.18,0.0,0.95373,3e-05,6.76053]
[1779265695126,46.27,77179.89,0.0,0.95375,3e-05,6.75801]
[1779265695274,46.27,77179.89,0.0,0.95375,3e-05,6.75801]
[1779265695979,46.27,77180.03,0.0,0.95376,3e-05,6.75745]
[1779265701015,46.27,77180.15,0.0,0.95376,3e-05,6.75667]
[1779265703004,46.27,77180.17,0.0,0.95376,3e-05,6.75652]
[1779265703025,46.27,77180.17,0.0,0.95376,3e-05,6.75652]
[1779265703085,46.27,77180.17,0.0,0.95376,3e-05,6.75652]
[1779265703137,46.27,77180.17,0.0,0.95376,3e-05,6.75652]
[1779265703158,46.27,77179.82,0.0,0.95375,3e-05,6.75765]
[1779265703271,46.27,77179.82,0.0,0.95375,3e-05,6.75765]
[1779265704036,46.27,77179.57,0.0,0.95375,3e-05,6.75844]
[1779265709070,46.27,77179.26,0.0,0.95374,3e-05,6.75913]
[1779265710096,46.27,77179.26,0.0,0.95374,3e-05,6.75913]
[1779265710934,46.27,77177.72,0.0,0.95369,3e-05,6.76434]
[1779265710988,46.27,77177.72,0.0,0.95369,3e-05,6.76434]
[1779265711010,46.27,77177.72,0.0,0.95369,3e-05,6.76434]
[1779265711026,46.27,77177.72,0.0,0.95369,3e-05,6.76434]
[1779265711114,46.27,77177.72,0.0,0.95369,3e-05,6.76434]
[1779265711166,46.27,77176.3,0.0,0.95367,3e-05,6.76619]
[1779265717135,46.27,77177.72,0.0,0.95372,3e-05,6.76079]
[1779265717671,46.27,77177.72,0.0,0.95372,3e-05,6.76079]
[1779265717773,46.27,77177.72,0.0,0.95372,3e-05,6.76079]
[1779265718144,46.27,77180.66,0.0,0.95381,3e-05,6.75061]
[1779265719099,46.27,77180.66,0.0,0.95381,3e-05,6.75061]
[1779265719151,46.27,77180.66,0.0,0.95381,3e-05,6.75061]
[1779265719272,46.27,77181.24,0.0,0.95383,3e-05,6.74854]
[1779265721740,46.27,77180.29,0.0,0.9538,3e-05,6.75168]
[1779265721771,46.27,77180.29,0.0,0.9538,3e-05,6.75168]
[1779265721784,46.27,77180.29,0.0,0.9538,3e-05,6.75168]
[1779265722169,46.27,77181.28,0.0,0.95383,3e-05,6.74823]
[1779265726135,46.27,77181.48,0.0,0.95384,3e-05,6.74737]
[1779265726198,46.27,77181.93,0.0,0.95385,3e-05,6.74577]
[1779265726270,46.27,77181.93,0.0,0.95385,3e-05,6.74577]
[1779265727277,46.27,77181.48,0.0,0.95384,3e-05,6.74726]
[1779265727523,46.27,77181.48,0.0,0.95384,3e-05,6.74726]
[1779265734254,46.27,77181.26,0.0,0.95383,3e-05,6.74758]
[1779265739289,46.27,77179.28,0.0,0.95378,3e-05,6.75412]
[1779265740995,46.27,77179.28,0.0,0.95378,3e-05,6.75412]
[1779265741026,46.27,77179.28,0.0,0.95378,3e-05,6.75412]
[1779265741289,46.27,77180.19,0.0,0.9538,3e-05,6.75093]
[1779265741337,46.27,77180.19,0.0,0.9538,3e-05,6.75093]
[1779265741524,46.27,77180.19,0.0,0.9538,3e-05,6.75093]
[1779265741563,46.26,77180.3,0.0,0.95381,3e-05,6.75051]
[1779265750370,46.26,77179.54,0.0,0.95379,3e-05,6.75272]
[1779265751988,46.26,77179.54,0.0,0.95379,3e-05,6.75272]
[1779265752719,46.26,77180.49,0.0,0.95382,3e-05,6.74942]
[1779265752768,46.26,77180.49,0.0,0.95382,3e-05,6.74942]
[1779265752774,46.26,77180.49,0.0,0.95382,3e-05,6.74942]
[1779265753000,46.26,77180.49,0.0,0.95382,3e-05,6.74942]
[1779265753027,46.26,77180.49,0.0,0.95382,3e-05,6.74942]
[1779265753149,46.26,77180.39,0.0,0.95381,3e-05,6.74973]
[1779265754062,46.26,77180.39,0.0,0.95381,3e-05,6.74973]
[1779265754278,46.26,77180.39,0.0,0.95381,3e-05,6.7497]
[1779265754339,46.26,77180.39,0.0,0.95381,3e-05,6.7497]
[1779265754398,46.26,77183.85,0.0,0.95392,3e-05,6.73779]
[1779265755520,46.26,77183.85,0.0,0.95392,3e-05,6.73779]
[1779265755533,46.26,77184.64,0.0,0.95394,3e-05,6.73506]
[1779265761109,46.26,77185.18,0.0,0.95396,3e-05,6.73318]
[1779265761160,46.26,77185.18,0.0,0.95396,3e-05,6.73318]
[1779265761272,46.26,77183.61,0.0,0.95391,3e-05,6.73854]
[1779265761296,46.26,77183.61,0.0,0.95391,3e-05,6.73854]
[1779265761307,46.26,77183.61,0.0,0.95391,3e-05,6.73854]
[1779265761524,46.26,77183.61,0.0,0.95391,3e-05,6.73854]
[1779265761556,46.26,77184.35,0.0,0.95393,3e-05,6.73598]
[1779265767164,46.26,77184.8,0.0,0.95395,3e-05,6.73438]
[1779265767216,46.26,77184.8,0.0,0.95395,3e-05,6.73438]
[1779265767274,46.26,77184.8,0.0,0.95395,3e-05,6.73438]
[1779265767345,46.26,77185.78,0.0,0.95398,3e-05,6.731]
[1779265767396,46.26,77185.78,0.0,0.95398,3e-05,6.731]
[1779265767524,46.26,77185.78,0.0,0.95398,3e-05,6.731]
[1779265767547,46.26,77186.52,0.0,0.954,3e-05,6.72845]
[1779265773536,46.26,77186.84,0.0,0.95403,3e-05,6.72435]
[1779265776104,46.26,77185.83,0.0,0.954,3e-05,6.72781]
[1779265776149,46.26,77185.83,0.0,0.954,3e-05,6.72781]
[1779265776233,46.26,77185.83,0.0,0.954,3e-05,6.72781]
[1779265776273,46.26,77185.83,0.0,0.954,3e-05,6.72781]
[1779265776557,46.26,77185.73,0.0,0.954,3e-05,6.72812]
[1779265779917,46.26,77185.47,0.0,0.95399,3e-05,6.72899]
[1779265781521,46.26,77185.45,0.0,0.95399,3e-05,6.72903]
[1779265781593,46.26,77185.43,0.0,0.95399,3e-05,6.72908]
[1779265786628,46.26,77185.63,0.0,0.95399,3e-05,6.72831]
[1779265787714,46.26,77185.63,0.0,0.95399,3e-05,6.72831]
[1779265787766,46.26,77185.63,0.0,0.95399,3e-05,6.72831]
[1779265787772,46.26,77185.63,0.0,0.95399,3e-05,6.72831]
[1779265787843,46.26,77185.63,0.0,0.95399,3e-05,6.72831]
[1779265788022,46.26,77185.63,0.0,0.95399,3e-05,6.72831]
[1779265788112,46.26,77186.05,0.0,0.95401,3e-05,6.72686]
[1779265791520,46.26,77185.98,0.0,0.954,3e-05,6.72706]
[1779265795629,46.26,77186.36,0.0,0.95402,3e-05,6.7257]
[1779265796700,46.26,77194.92,0.0,0.95427,3e-05,6.6964]
[1779265797524,46.26,77194.92,0.0,0.95427,3e-05,6.6964]
[1779265797707,46.26,77201.51,0.0,0.95447,3e-05,6.67396]
[1779265799729,46.26,77206.52,0.0,0.95461,3e-05,6.65707]
[1779265800735,46.26,77212.23,0.0,0.95478,3e-05,6.63777]
[1779265802738,46.26,77214.21,0.0,0.95484,3e-05,6.63119]
[1779265802757,46.26,77214.21,0.0,0.95484,3e-05,6.63119]
[1779265802773,46.26,77214.21,0.0,0.95484,3e-05,6.63119]
[1779265802791,46.26,77214.21,0.0,0.95484,3e-05,6.63119]
[1779265803029,46.26,77214.21,0.0,0.95484,3e-05,6.63119]
[1779265803200,46.26,77214.25,0.0,0.95484,3e-05,6.63121]
[1779265804324,46.26,77214.45,0.0,0.95484,3e-05,6.63068]
[1779265805525,46.26,77215.28,0.0,0.95487,3e-05,6.62802]
[1779265805770,46.27,77215.55,0.0,0.95487,3e-05,6.62727]
[1779265809798,46.27,77220.21,0.0,0.95499,3e-05,6.6138]
[1779265810805,46.27,77223.84,0.0,0.95509,3e-05,6.60212]
[1779265811813,46.27,77231.06,0.0,0.9553,3e-05,6.57834]
[1779265812820,46.28,77243.56,0.0,0.95566,3e-05,6.5369]
[1779265813827,46.28,77246.91,0.0,0.95575,3e-05,6.52638]
[1779265817347,46.28,77247.27,0.0,0.95574,3e-05,6.52742]
[1779265817390,46.28,77247.27,0.0,0.95574,3e-05,6.52742]
[1779265817400,46.28,77247.27,0.0,0.95574,3e-05,6.52742]
[1779265817522,46.28,77247.27,0.0,0.95574,3e-05,6.52742]
[1779265817767,46.28,77247.27,0.0,0.95574,3e-05,6.52742]
[1779265817855,46.28,77247.19,0.0,0.95573,3e-05,6.52844]
[1779265819530,46.29,77247.03,0.0,0.95572,3e-05,6.52972]
[1779265819869,46.29,77247.09,0.0,0.95571,3e-05,6.53026]
[1779265824904,46.3,77247.09,0.0,0.95568,3e-05,6.53395]
[1779265828565,46.3,77246.83,0.0,0.95566,3e-05,6.53701]
[1779265828612,46.3,77246.83,0.0,0.95566,3e-05,6.53701]
[1779265828617,46.3,77246.83,0.0,0.95566,3e-05,6.53701]
[1779265828773,46.3,77246.83,0.0,0.95566,3e-05,6.53701]
[1779265828934,46.31,77247.06,0.0,0.95566,3e-05,6.53696]
[1779265830342,46.31,77247.06,0.0,0.95566,3e-05,6.53696]
[1779265830948,46.31,77251.85,0.0,0.95578,3e-05,6.52233]
[1779265831524,46.31,77251.85,0.0,0.95578,3e-05,6.52233]
[1779265831955,46.31,77256.17,0.0,0.95592,3e-05,6.50569]
[1779265834919,46.31,77255.0,0.0,0.95587,3e-05,6.51115]
[1779265834968,46.31,77255.0,0.0,0.95587,3e-05,6.51115]
[1779265835022,46.31,77255.0,0.0,0.95587,3e-05,6.51115]
[1779265837201,46.32,77255.22,0.0,0.95587,3e-05,6.51195]
[1779265837253,46.32,77255.22,0.0,0.95587,3e-05,6.51195]
[1779265837269,46.32,77255.22,0.0,0.95587,3e-05,6.51195]
[1779265837303,46.32,77254.35,0.0,0.95584,3e-05,6.51563]
[1779265843035,46.33,77255.61,0.0,0.95583,3e-05,6.51594]
[1779265844073,46.33,77255.61,0.0,0.95583,3e-05,6.51594]
[1779265844128,46.33,77255.61,0.0,0.95583,3e-05,6.51594]
[1779265844173,46.33,77253.71,0.0,0.95577,3e-05,6.52306]
[1779265844497,46.33,77253.71,0.0,0.95577,3e-05,6.52306]
[1779265844519,46.33,77253.71,0.0,0.95577,3e-05,6.52306]
[1779265845014,46.33,77253.71,0.0,0.95577,3e-05,6.52306]
[1779265850091,46.34,77252.51,0.0,0.9557,3e-05,6.53146]
[1779265850546,46.34,77252.51,0.0,0.9557,3e-05,6.53146]
[1779265851098,46.35,77257.9,0.0,0.95585,3e-05,6.51412]
[1779265856133,46.35,77260.22,0.0,0.9559,3e-05,6.50845]
[1779265861168,46.36,77268.21,0.0,0.95612,3e-05,6.48346]
[1779265862175,46.36,77275.4,0.0,0.95632,3e-05,6.45988]
[1779265863182,46.36,77281.25,0.0,0.95648,3e-05,6.44084]
[1779265864189,46.36,77286.57,0.0,0.95663,3e-05,6.42364]
[1779265865769,46.36,77287.03,0.0,0.95664,3e-05,6.4226]
[1779265865883,46.36,77287.03,0.0,0.95664,3e-05,6.4226]
[1779265866524,46.36,77288.9,0.0,0.95669,3e-05,6.41689]
[1779265872245,46.37,77286.02,0.0,0.95658,3e-05,6.42939]
[1779265873252,46.37,77279.83,0.0,0.9564,3e-05,6.45042]
[1779265874259,46.37,77272.99,0.0,0.9562,3e-05,6.47366]
[1779265875265,46.37,77270.28,0.0,0.95612,3e-05,6.48313]
[1779265876274,46.37,77264.28,0.0,0.95595,3e-05,6.50356]
[1779265877281,46.37,77257.26,0.0,0.95574,3e-05,6.52742]
[1779265879298,46.38,77256.74,0.0,0.95572,3e-05,6.5298]
[1779265880304,46.38,77261.92,0.0,0.95587,3e-05,6.51275]
[1779265885340,46.38,77261.75,0.0,0.95585,3e-05,6.51493]
[1779265890374,46.38,77260.58,0.0,0.9558,3e-05,6.52047]
[1779265896417,46.39,77255.83,0.0,0.95567,3e-05,6.53537]
[1779265901452,46.39,77252.36,0.0,0.95555,3e-05,6.54874]
[1779265907494,46.4,77252.61,0.0,0.95554,3e-05,6.5495]
[1779265913536,46.4,77252.04,0.0,0.95551,3e-05,6.55299]
[1779265918571,46.41,77252.61,0.0,0.95552,3e-05,6.55237]
[1779265922599,46.41,77256.09,0.0,0.95561,3e-05,6.54173]
[1779265923605,46.41,77259.34,0.0,0.9557,3e-05,6.53111]
[1779265926627,46.41,77261.34,0.0,0.95575,3e-05,6.5253]
[1779265927634,46.41,77267.34,0.0,0.95592,3e-05,6.50554]
[1779265932669,46.42,77268.42,0.0,0.95594,3e-05,6.50364]
[1779265935690,46.42,77266.47,0.0,0.95588,3e-05,6.51117]
[1779265937704,46.42,77268.53,0.0,0.95593,3e-05,6.50496]
[1779265939717,46.42,77272.02,0.0,0.95602,3e-05,6.494]
[1779265940725,46.42,77275.33,0.0,0.95612,3e-05,6.48332]
[1779265942739,46.42,77278.77,0.0,0.95622,3e-05,6.47173]
[1779265947774,46.43,77278.56,0.0,0.9562,3e-05,6.47353]
[1779265954823,46.43,77278.81,0.0,0.9562,3e-05,6.47256]
[1779265959864,46.44,77279.62,0.0,0.95621,3e-05,6.47186]
[1779265966913,46.44,77279.82,0.0,0.95619,3e-05,6.47398]
[1779265971948,46.45,77279.05,0.0,0.95615,3e-05,6.47853]
[1779265976983,46.45,77280.47,0.0,0.95618,3e-05,6.47577]
[1779265982020,46.46,77280.34,0.0,0.95615,3e-05,6.47858]
[1779265985041,46.46,77278.11,0.0,0.95608,3e-05,6.48717]
[1779265990076,46.47,77279.41,0.0,0.9561,3e-05,6.48471]
[1779265993097,46.47,77277.37,0.0,0.95603,3e-05,6.49264]
[1779265998132,46.48,77277.85,0.0,0.95603,3e-05,6.49287]
[1779265999139,46.48,77273.16,0.0,0.95589,3e-05,6.50887]
[1779266002160,46.48,77270.19,0.0,0.9558,3e-05,6.5198]
[1779266007195,46.48,77269.72,0.0,0.95577,3e-05,6.52293]
[1779266010216,46.48,77266.88,0.0,0.95568,3e-05,6.53333]
[1779266015250,46.49,77267.09,0.0,0.9557,3e-05,6.53115]
[1779266020286,46.49,77269.23,0.0,0.95575,3e-05,6.52541]
[1779266025321,46.5,77267.15,0.0,0.95567,3e-05,6.5338]
[1779266030356,46.5,77267.88,0.0,0.95568,3e-05,6.53275]
[1779266035391,46.5,77267.02,0.0,0.95565,3e-05,6.53698]
[1779266037404,46.5,77264.94,0.0,0.95558,3e-05,6.54447]
[1779266041433,46.51,77268.15,0.0,0.95567,3e-05,6.53477]
[1779266046467,46.51,77268.69,0.0,0.95567,3e-05,6.53431]
[1779266051503,46.51,77268.8,0.0,0.95566,3e-05,6.5353]
[1779266056539,46.52,77268.85,0.0,0.95565,3e-05,6.53647]
[1779266061574,46.52,77270.11,0.0,0.95568,3e-05,6.5336]
[1779266066609,46.52,77269.73,0.0,0.95565,3e-05,6.53649]
[1779266072651,46.53,77269.42,0.0,0.95565,3e-05,6.53624]
[1779266076680,46.53,77276.66,0.0,0.95585,3e-05,6.51316]
[1779266083729,46.54,77276.03,0.0,0.95581,3e-05,6.51743]
[1779266088764,46.54,77275.05,0.0,0.95577,3e-05,6.52223]
[1779266091785,46.54,77272.64,0.0,0.95569,3e-05,6.53117]
[1779266096820,46.55,77271.26,0.0,0.95564,3e-05,6.53715]
[1779266101855,46.55,77270.42,0.0,0.95561,3e-05,6.54127]
[1779266106890,46.55,77270.36,0.0,0.95559,3e-05,6.54276]
[1779266111925,46.56,77269.24,0.0,0.95555,3e-05,6.54779]
[1779266115953,46.56,77266.46,0.0,0.95546,3e-05,6.55809]
[1779266120988,46.56,77265.91,0.0,0.95544,3e-05,6.56105]
[1779266127032,46.56,77266.02,0.0,0.95543,3e-05,6.562]
[1779266132066,46.57,77265.17,0.0,0.95541,3e-05,6.56301]
[1779266137102,46.57,77265.34,0.0,0.95541,3e-05,6.56352]
[1779266142137,46.58,77265.32,0.0,0.95539,3e-05,6.56632]
[1779266149186,46.58,77266.73,0.0,0.9554,3e-05,6.5647]
[1779266150193,46.59,77270.73,0.0,0.95551,3e-05,6.55152]
[1779266154221,46.59,77268.58,0.0,0.95544,3e-05,6.55962]
[1779266158249,46.59,77270.96,0.0,0.95551,3e-05,6.55255]
[1779266163284,46.59,77271.05,0.0,0.9555,3e-05,6.55342]
[1779266168319,46.6,77270.84,0.0,0.95548,3e-05,6.55529]
[1779266175368,46.6,77270.55,0.0,0.95546,3e-05,6.5579]
[1779266180403,46.6,77270.49,0.0,0.95545,3e-05,6.55927]
[1779266185438,46.61,77270.67,0.0,0.95544,3e-05,6.55983]
[1779266190473,46.61,77267.16,0.0,0.95533,3e-05,6.57273]
[1779266194501,46.61,77269.41,0.0,0.95541,3e-05,6.56313]
[1779266199535,46.61,77270.81,0.0,0.95544,3e-05,6.55962]
[1779266205578,46.62,77269.12,0.0,0.95538,3e-05,6.56665]
[1779266216654,46.62,77269.97,0.0,0.95538,3e-05,6.56623]
[1779266223706,46.63,77269.93,0.0,0.95537,3e-05,6.56792]
[1779266229749,46.63,77268.73,0.0,0.95532,3e-05,6.57348]
[1779266234784,46.63,77268.98,0.0,0.95532,3e-05,6.57373]
[1779266240826,46.64,77269.78,0.0,0.95533,3e-05,6.57235]
[1779266246869,46.64,77268.99,0.0,0.9553,3e-05,6.57628]
[1779266251904,46.64,77268.66,0.0,0.9553,3e-05,6.57552]
[1779266256939,46.65,77268.63,0.0,0.95529,3e-05,6.57669]
[1779266261975,46.65,77269.57,0.0,0.95531,3e-05,6.5746]
[1779266267011,46.65,77269.64,0.0,0.9553,3e-05,6.57546]
[1779266273053,46.65,77273.06,0.0,0.95539,3e-05,6.56531]
[1779266274061,46.65,77276.13,0.0,0.95547,3e-05,6.55528]
[1779266279096,46.66,77274.85,0.0,0.95543,3e-05,6.56079]
[1779266283124,46.66,77280.79,0.0,0.95559,3e-05,6.54192]
[1779266284131,46.66,77287.47,0.0,0.95578,3e-05,6.51994]
[1779266285138,46.66,77289.58,0.0,0.95584,3e-05,6.51278]
[1779266287152,46.66,77292.88,0.0,0.95593,3e-05,6.50245]
[1779266290172,46.67,77302.12,0.0,0.95619,3e-05,6.47282]
[1779266292187,46.67,77303.87,0.0,0.95623,3e-05,6.46781]
[1779266293194,46.67,77306.0,0.0,0.95629,3e-05,6.46115]
[1779266294201,46.67,77311.45,0.0,0.95644,3e-05,6.44355]
[1779266295208,46.67,77315.73,0.0,0.95656,3e-05,6.42942]
[1779266300242,46.67,77317.07,0.0,0.9566,3e-05,6.4251]
[1779266301251,46.67,77313.27,0.0,0.95649,3e-05,6.43765]
[1779266302554,46.67,77313.27,0.0,0.95649,3e-05,6.43765]
[1779266308300,46.67,77312.22,0.0,0.95646,3e-05,6.44104]
[1779266313335,46.67,77315.43,0.0,0.95657,3e-05,6.42746]
[1779266314342,46.67,77317.6,0.0,0.95663,3e-05,6.42031]
[1779266316355,46.67,77322.69,0.0,0.95677,3e-05,6.40359]
[1779266317363,46.67,77326.94,0.0,0.95689,3e-05,6.38967]
[1779266322397,46.67,77332.06,0.0,0.95703,3e-05,6.37322]
[1779266325419,46.67,77335.07,0.0,0.95712,3e-05,6.36365]
[1779266326426,46.67,77341.12,0.0,0.95728,3e-05,6.34397]
[1779266327432,46.67,77343.75,0.0,0.95736,3e-05,6.33552]
[1779266329447,46.67,77345.73,0.0,0.95741,3e-05,6.32939]
[1779266330455,46.68,77356.99,0.0,0.95771,3e-05,6.29439]
[1779266331461,46.68,77362.47,0.0,0.95786,3e-05,6.27682]
[1779266333048,46.68,77364.05,0.0,0.9579,3e-05,6.27195]
[1779266333091,46.68,77364.05,0.0,0.9579,3e-05,6.27195]
[1779266333272,46.68,77364.05,0.0,0.9579,3e-05,6.27195]
[1779266336496,46.67,77367.55,0.0,0.95801,3e-05,6.25842]
[1779266337503,46.67,77380.17,0.0,0.95836,3e-05,6.21765]
[1779266338448,46.67,77380.17,0.0,0.95836,3e-05,6.21765]
[1779266338510,46.67,77410.16,0.0,0.95919,3e-05,6.11922]
[1779266339794,46.66,77411.92,0.0,0.95925,3e-05,6.11207]
[1779266340110,46.66,77411.92,0.0,0.95925,3e-05,6.11207]
[1779266340544,46.66,77411.92,0.0,0.95925,3e-05,6.11207]
[1779266340629,46.66,77396.33,0.0,0.95883,3e-05,6.16189]
[1779266341550,46.66,77402.25,0.0,0.95899,3e-05,6.14294]
[1779266342569,46.66,77402.25,0.0,0.95899,3e-05,6.14294]
[1779266342606,46.66,77383.4,0.0,0.95848,3e-05,6.20342]
[1779266343580,46.66,77378.19,0.0,0.95833,3e-05,6.2203]
[1779266344586,46.66,77380.2,0.0,0.95839,3e-05,6.2135]
[1779266349622,46.66,77382.31,0.0,0.95846,3e-05,6.20591]
[1779266351636,46.66,77374.38,0.0,0.95824,3e-05,6.23117]
[1779266356672,46.66,77369.02,0.0,0.9581,3e-05,6.24751]
[1779266357566,46.66,77369.02,0.0,0.9581,3e-05,6.24751]
[1779266357710,46.66,77376.42,0.0,0.95831,3e-05,6.22338]
[1779266358688,46.66,77420.09,0.0,0.95949,3e-05,6.08336]
[1779266359000,46.66,77420.09,0.0,0.95949,3e-05,6.08336]
[1779266359266,46.66,77420.09,0.0,0.95949,3e-05,6.08336]
[1779266359695,46.66,77428.76,0.0,0.95972,3e-05,6.05591]
[1779266359918,46.66,77428.76,0.0,0.95972,3e-05,6.05591]
[1779266360702,46.66,77435.32,0.0,0.95989,3e-05,6.03616]
[1779266361531,46.66,77435.32,0.0,0.95989,3e-05,6.03616]
[1779266361709,46.66,77430.71,0.0,0.95975,3e-05,6.05209]
[1779266363527,46.66,77431.36,0.0,0.95976,3e-05,6.05108]
[1779266364730,46.67,77426.4,0.0,0.95962,3e-05,6.06796]
[1779266365737,46.67,77412.65,0.0,0.95925,3e-05,6.11175]
[1779266366744,46.67,77417.82,0.0,0.95939,3e-05,6.09529]
[1779266367751,46.67,77425.13,0.0,0.95959,3e-05,6.0721]
[1779266369764,46.67,77427.34,0.0,0.95964,3e-05,6.06593]
[1779266371671,46.67,77427.72,0.0,0.95964,3e-05,6.06547]
[1779266371789,46.67,77454.54,0.0,0.96036,3e-05,5.97879]
[1779266372179,46.67,77454.54,0.0,0.96036,3e-05,5.97879]
[1779266372790,46.68,77474.77,0.0,0.96087,3e-05,5.91768]
[1779266373708,46.68,77474.77,0.0,0.96087,3e-05,5.91768]
[1779266373797,46.69,77482.22,0.0,0.96104,3e-05,5.89768]
[1779266375391,46.7,77485.84,0.0,0.9611,3e-05,5.88996]
[1779266376817,46.72,77478.6,0.0,0.96086,3e-05,5.91967]
[1779266378831,46.72,77472.62,0.0,0.96067,3e-05,5.94174]
[1779266382860,46.74,77477.79,0.0,0.96076,3e-05,5.93184]
[1779266387894,46.78,77465.79,0.0,0.96034,3e-05,5.9826]
[1779266388901,46.78,77468.16,0.0,0.96038,3e-05,5.9771]
[1779266390916,46.79,77472.64,0.0,0.96047,3e-05,5.96719]
[1779266393937,46.8,77464.86,0.0,0.96023,3e-05,5.99608]
[1779266394955,46.8,77477.46,0.0,0.96055,3e-05,5.95682]
[1779266395954,46.81,77495.25,0.0,0.961,3e-05,5.90373]
[1779266396961,46.82,77495.64,0.0,0.96098,3e-05,5.90569]
[1779266402001,46.85,77487.02,0.0,0.96066,3e-05,5.9447]
[1779266403005,46.86,77482.87,0.0,0.96053,3e-05,5.96007]
[1779266404014,46.86,77478.89,0.0,0.96043,3e-05,5.97271]
[1779266406037,46.86,77472.97,0.0,0.96027,3e-05,5.99159]
[1779266408847,46.86,77475.38,0.0,0.96033,3e-05,5.98421]
[1779266408899,46.86,77475.38,0.0,0.96033,3e-05,5.98421]
[1779266408856,46.86,77476.56,0.0,0.96036,3e-05,5.98087]
[1779266409023,46.86,77476.56,0.0,0.96036,3e-05,5.98087]
[1779266409058,46.86,77475.66,0.0,0.96033,3e-05,5.98368]
[1779266412082,46.86,77460.09,0.0,0.95992,3e-05,6.03302]
[1779266413089,46.86,77451.5,0.0,0.95969,3e-05,6.06016]
[1779266414097,46.86,77436.92,0.0,0.95931,3e-05,6.10632]
[1779266415104,46.86,77431.06,0.0,0.95915,3e-05,6.12488]
[1779266416552,46.86,77431.06,0.0,0.95915,3e-05,6.12488]
[1779266417120,46.86,77469.69,0.0,0.96017,3e-05,6.00284]
[1779266418127,46.86,77473.8,0.0,0.96028,3e-05,5.99011]
[1779266419134,46.86,77478.53,0.0,0.9604,3e-05,5.97548]
[1779266420251,46.86,77478.53,0.0,0.9604,3e-05,5.97548]
[1779266420838,46.86,77478.53,0.0,0.9604,3e-05,5.97548]
[1779266420852,46.86,77479.14,0.0,0.96042,3e-05,5.97395]
[1779266421016,46.86,77479.14,0.0,0.96042,3e-05,5.97395]
[1779266421273,46.86,77479.14,0.0,0.96042,3e-05,5.97395]
[1779266421375,46.86,77479.45,0.0,0.96042,3e-05,5.97298]
[1779266422280,46.86,77479.45,0.0,0.96042,3e-05,5.97298]
[1779266423172,46.86,77490.29,0.0,0.9607,3e-05,5.93958]
[1779266424177,46.87,77497.73,0.0,0.96088,3e-05,5.91892]
[1779266428441,46.89,77496.92,0.0,0.96079,3e-05,5.92967]
[1779266428493,46.89,77496.92,0.0,0.96079,3e-05,5.92967]
[1779266428522,46.89,77496.92,0.0,0.96079,3e-05,5.92967]
[1779266428542,46.9,77496.42,0.0,0.96073,3e-05,5.93639]
[1779266429278,46.9,77496.42,0.0,0.96073,3e-05,5.93639]
[1779266432233,46.92,77503.18,0.0,0.96088,3e-05,5.91774]
[1779266434247,46.93,77506.67,0.0,0.96093,3e-05,5.91266]
[1779266435051,46.93,77506.67,0.0,0.96093,3e-05,5.91266]
[1779266435062,46.93,77506.67,0.0,0.96093,3e-05,5.91266]
[1779266435281,46.93,77506.67,0.0,0.96093,3e-05,5.91266]
[1779266435376,46.94,77506.37,0.0,0.96089,3e-05,5.91648]
[1779266436277,46.94,77506.37,0.0,0.96089,3e-05,5.91648]
[1779266436363,46.94,77506.37,0.0,0.96089,3e-05,5.91648]
[1779266436521,46.94,77506.37,0.0,0.96089,3e-05,5.91648]
[1779266442415,46.98,77507.14,0.0,0.96078,3e-05,5.93028]
[1779266443293,46.99,77507.91,0.0,0.96078,3e-05,5.93045]
[1779266443309,47.0,77508.17,0.0,0.96077,3e-05,5.93219]
[1779266447444,47.02,77508.54,0.0,0.96072,3e-05,5.93844]
[1779266447526,47.02,77508.54,0.0,0.96072,3e-05,5.93844]
[1779266447606,47.03,77508.58,0.0,0.96068,3e-05,5.94306]
[1779266449552,47.03,77511.37,0.0,0.96075,3e-05,5.93441]
[1779266449651,47.03,77532.45,0.0,0.96128,3e-05,5.87055]
[1779266453060,47.03,77533.54,0.0,0.96131,3e-05,5.86697]
[1779266453384,47.03,77524.02,0.0,0.96107,3e-05,5.89616]
[1779266456402,47.03,77527.85,0.0,0.96117,3e-05,5.88393]
[1779266461441,47.03,77530.31,0.0,0.96124,3e-05,5.87565]
[1779266463456,47.03,77520.26,0.0,0.96099,3e-05,5.90638]
[1779266465470,47.03,77517.02,0.0,0.9609,3e-05,5.91608]
[1779266467960,47.02,77519.59,0.0,0.96097,3e-05,5.90795]
[1779266468025,47.02,77519.59,0.0,0.96097,3e-05,5.90795]
[1779266468491,47.02,77514.86,0.0,0.96085,3e-05,5.92219]
[1779266472059,47.02,77513.5,0.0,0.96082,3e-05,5.9258]
[1779266472270,47.02,77513.5,0.0,0.96082,3e-05,5.9258]
[1779266476369,47.02,77512.48,0.0,0.9608,3e-05,5.92808]
[1779266476535,47.02,77512.48,0.0,0.9608,3e-05,5.92808]
[1779266476633,47.02,77512.83,0.0,0.96082,3e-05,5.92655]
[1779266477553,47.02,77512.83,0.0,0.96082,3e-05,5.92655]
[1779266477771,47.02,77512.83,0.0,0.96082,3e-05,5.92655]
[1779266483233,47.02,77515.79,0.0,0.9609,3e-05,5.91607]
[1779266483277,47.02,77515.79,0.0,0.9609,3e-05,5.91607]
[1779266483597,47.01,77513.09,0.0,0.96084,3e-05,5.92422]
[1779266484635,47.01,77513.09,0.0,0.96084,3e-05,5.92422]
[1779266484772,47.01,77513.09,0.0,0.96084,3e-05,5.92422]
[1779266487376,47.01,77511.22,0.0,0.96079,3e-05,5.92933]
[1779266487626,47.01,77480.09,0.0,0.95998,3e-05,6.02653]
[1779266488633,47.01,77471.47,0.0,0.95975,3e-05,6.05364]
[1779266489640,47.01,77469.74,0.0,0.95971,3e-05,6.0591]
[1779266491379,47.01,77469.78,0.0,0.95971,3e-05,6.05899]
[1779266495683,47.01,77457.28,0.0,0.9594,3e-05,6.09557]
[1779266497725,47.01,77457.84,0.0,0.95941,3e-05,6.09375]
[1779266497771,47.01,77457.84,0.0,0.95941,3e-05,6.09375]
[1779266503741,47.01,77461.37,0.0,0.95951,3e-05,6.08226]
[1779266507310,47.01,77462.89,0.0,0.95955,3e-05,6.0774]
[1779266507525,47.01,77462.89,0.0,0.95955,3e-05,6.0774]
[1779266507769,47.01,77462.93,0.0,0.95955,3e-05,6.07725]
[1779266508274,47.01,77462.93,0.0,0.95955,3e-05,6.07725]
[1779266511797,47.01,77456.61,0.0,0.95939,3e-05,6.09603]
[1779266512714,47.01,77456.61,0.0,0.95939,3e-05,6.09603]
[1779266512776,47.01,77456.61,0.0,0.95939,3e-05,6.09603]
[1779266512789,47.01,77456.61,0.0,0.9594,3e-05,6.09548]
[1779266513705,47.01,77456.61,0.0,0.9594,3e-05,6.09548]
[1779266513771,47.01,77456.61,0.0,0.9594,3e-05,6.09548]
[1779266518846,47.0,77455.59,0.0,0.95938,3e-05,6.0974]
[1779266520559,47.0,77456.81,0.0,0.95941,3e-05,6.09349]
[1779266520771,47.0,77456.81,0.0,0.95941,3e-05,6.09349]
[1779266520860,47.0,77457.1,0.0,0.95942,3e-05,6.09253]
[1779266521157,47.0,77457.1,0.0,0.95942,3e-05,6.09253]
[1779266521274,47.0,77457.1,0.0,0.95942,3e-05,6.09253]
[1779266526902,47.0,77454.91,0.0,0.95937,3e-05,6.09868]
[1779266528082,47.0,77454.91,0.0,0.95937,3e-05,6.09868]
[1779266527909,47.0,77448.69,0.0,0.95921,3e-05,6.11775]
[1779266528271,47.0,77448.69,0.0,0.95921,3e-05,6.11775]
[1779266528917,47.0,77441.32,0.0,0.95902,3e-05,6.14018]
[1779266529998,47.0,77441.32,0.0,0.95902,3e-05,6.14018]
[1779266530026,47.0,77441.32,0.0,0.95902,3e-05,6.14018]
[1779266530930,47.0,77433.26,0.0,0.95881,3e-05,6.16552]
[1779266533312,47.0,77433.64,0.0,0.95882,3e-05,6.16396]
[1779266533526,47.0,77433.64,0.0,0.95882,3e-05,6.16396]
[1779266533867,47.0,77433.64,0.0,0.95882,3e-05,6.16396]
[1779266534029,47.0,77433.64,0.0,0.95882,3e-05,6.16396]
[1779266533952,47.0,77434.29,0.0,0.95884,3e-05,6.16172]
[1779266538952,46.98,77434.06,0.0,0.95887,3e-05,6.15753]
[1779266539022,46.98,77434.06,0.0,0.95887,3e-05,6.15753]
[1779266538986,46.98,77433.9,0.0,0.95889,3e-05,6.15499]
[1779266539269,46.98,77433.9,0.0,0.95889,3e-05,6.15499]
[1779266539526,46.98,77433.9,0.0,0.95889,3e-05,6.15499]
[1779266543015,46.96,77428.06,0.0,0.95879,3e-05,6.16753]
[1779266543539,46.96,77428.06,0.0,0.95879,3e-05,6.16753]
[1779266543772,46.96,77428.06,0.0,0.95879,3e-05,6.16753]
[1779266544040,46.96,77426.6,0.0,0.95876,3e-05,6.1705]
[1779266545034,46.95,77416.02,0.0,0.95849,3e-05,6.20255]
[1779266545655,46.95,77416.02,0.0,0.95849,3e-05,6.20255]
[1779266545774,46.95,77416.02,0.0,0.95849,3e-05,6.20255]
[1779266546042,46.95,77416.3,0.0,0.9585,3e-05,6.20142]
[1779266550760,46.93,77415.21,0.0,0.95853,3e-05,6.19802]
[1779266550776,46.93,77415.21,0.0,0.95853,3e-05,6.19802]
[1779266554365,46.91,77417.24,0.0,0.95866,3e-05,6.18055]
[1779266554524,46.91,77417.24,0.0,0.95866,3e-05,6.18055]
[1779266555105,46.91,77417.25,0.0,0.95868,3e-05,6.17871]
[1779266557101,46.9,77417.66,0.0,0.95871,3e-05,6.17564]
[1779266557274,46.9,77418.27,0.0,0.95874,3e-05,6.172]
[1779266563161,46.87,77418.06,0.0,0.95881,3e-05,6.16349]
[1779266567494,46.86,77421.03,0.0,0.95892,3e-05,6.15004]
[1779266567536,46.86,77421.03,0.0,0.95892,3e-05,6.15004]
[1779266567830,46.86,77421.03,0.0,0.95892,3e-05,6.15004]
[1779266568023,46.86,77421.03,0.0,0.95892,3e-05,6.15004]
[1779266568094,46.86,77421.13,0.0,0.95894,3e-05,6.14745]
[1779266574584,46.85,77421.47,0.0,0.95898,3e-05,6.14211]
[1779266574772,46.85,77421.47,0.0,0.95898,3e-05,6.14211]
[1779266575045,46.85,77421.47,0.0,0.95898,3e-05,6.14211]
[1779266575075,46.85,77421.47,0.0,0.95898,3e-05,6.14211]
[1779266575084,46.84,77422.4,0.0,0.95903,3e-05,6.13631]
[1779266579095,46.84,77424.76,0.0,0.95911,3e-05,6.12713]
[1779266579118,46.83,77430.38,0.0,0.95927,3e-05,6.10815]
[1779266579270,46.83,77430.38,0.0,0.95927,3e-05,6.10815]
[1779266579401,46.83,77430.38,0.0,0.95927,3e-05,6.10815]
[1779266579526,46.83,77430.38,0.0,0.95927,3e-05,6.10815]
[1779266579603,46.83,77430.12,0.0,0.95926,3e-05,6.10898]
[1779266583100,46.83,77428.29,0.0,0.95922,3e-05,6.11387]
[1779266583273,46.83,77430.18,0.0,0.95928,3e-05,6.10737]
[1779266583306,46.83,77425.11,0.0,0.95914,3e-05,6.12308]
[1779266584190,46.83,77425.11,0.0,0.95914,3e-05,6.12308]
[1779266584270,46.83,77425.11,0.0,0.95914,3e-05,6.12308]
[1779266589343,46.83,77424.74,0.0,0.95914,3e-05,6.1239]
[1779266589522,46.83,77424.74,0.0,0.95914,3e-05,6.1239]
[1779266590069,46.83,77424.74,0.0,0.95914,3e-05,6.1239]
[1779266590091,46.83,77425.83,0.0,0.95917,3e-05,6.12031]
[1779266590275,46.83,77425.83,0.0,0.95917,3e-05,6.12031]
[1779266595390,46.83,77426.02,0.0,0.95917,3e-05,6.11939]
[1779266599255,46.83,77426.93,0.0,0.9592,3e-05,6.11632]
[1779266599275,46.83,77426.93,0.0,0.9592,3e-05,6.11632]
[1779266599924,46.83,77426.93,0.0,0.9592,3e-05,6.11632]
[1779266600039,46.83,77426.93,0.0,0.9592,3e-05,6.11632]
[1779266600071,46.82,77429.69,0.0,0.95928,3e-05,6.1071]
[1779266603843,46.82,77430.53,0.0,0.95931,3e-05,6.1037]
[1779266604022,46.82,77430.53,0.0,0.95931,3e-05,6.1037]
[1779266604121,46.82,77435.17,0.0,0.95943,3e-05,6.08857]
[1779266604800,46.82,77435.17,0.0,0.95943,3e-05,6.08857]
[1779266605025,46.82,77435.17,0.0,0.95943,3e-05,6.08857]
[1779266610494,46.82,77436.56,0.0,0.95947,3e-05,6.08396]
[1779266614720,46.82,77438.31,0.0,0.95954,3e-05,6.07555]
[1779266614773,46.82,77438.31,0.0,0.95954,3e-05,6.07555]
[1779266614821,46.82,77439.31,0.0,0.95956,3e-05,6.07242]
[1779266615698,46.82,77439.31,0.0,0.95956,3e-05,6.07242]
[1779266615779,46.82,77439.31,0.0,0.95956,3e-05,6.07242]
[1779266621573,46.82,77438.84,0.0,0.95955,3e-05,6.074]
[1779266625982,46.82,77438.69,0.0,0.95955,3e-05,6.07452]
[1779266626023,46.82,77438.69,0.0,0.95955,3e-05,6.07452]
[1779266626084,46.82,77442.01,0.0,0.95963,3e-05,6.06406]
[1779266627061,46.82,77442.01,0.0,0.95963,3e-05,6.06406]
[1779266627274,46.82,77442.72,0.0,0.95965,3e-05,6.06214]
[1779266634665,46.83,77443.29,0.0,0.95965,3e-05,6.06168]
[1779266638032,46.83,77442.74,0.0,0.95964,3e-05,6.06349]
[1779266638072,46.83,77440.75,0.0,0.95958,3e-05,6.06984]
[1779266638695,46.83,77444.93,0.0,0.9597,3e-05,6.05663]
[1779266641767,46.83,77445.31,0.0,0.9597,3e-05,6.05604]
[1779266641858,46.83,77443.02,0.0,0.95963,3e-05,6.06411]
[1779266642723,46.83,77453.01,0.0,0.9599,3e-05,6.0326]
[1779266643730,46.83,77456.04,0.0,0.95998,3e-05,6.02338]
[1779266644737,46.83,77456.0,0.0,0.95997,3e-05,6.02435]
[1779266649771,46.85,77457.58,0.0,0.95997,3e-05,6.02421]
[1779266652345,46.85,77459.35,0.0,0.95999,3e-05,6.02164]
[1779266652529,46.85,77459.35,0.0,0.95999,3e-05,6.02164]
[1779266652792,46.86,77459.26,0.0,0.95998,3e-05,6.02296]
[1779266653530,46.86,77459.26,0.0,0.95998,3e-05,6.02296]
[1779266653774,46.86,77459.26,0.0,0.95998,3e-05,6.02296]
[1779266658834,46.87,77456.44,0.0,0.95986,3e-05,6.03692]
[1779266660048,46.87,77456.44,0.0,0.95986,3e-05,6.03692]
[1779266660144,46.87,77451.24,0.0,0.95972,3e-05,6.05407]
[1779266660272,46.87,77451.24,0.0,0.95972,3e-05,6.05407]
[1779266660850,46.87,77450.71,0.0,0.9597,3e-05,6.05622]
[1779266661503,46.87,77450.71,0.0,0.9597,3e-05,6.05622]
[1779266661523,46.87,77450.71,0.0,0.9597,3e-05,6.05622]
[1779266666208,46.88,77452.63,0.0,0.95974,3e-05,6.05191]
[1779266665885,46.88,77455.87,0.0,0.95982,3e-05,6.0422]
[1779266666271,46.88,77455.87,0.0,0.95982,3e-05,6.0422]
[1779266666892,46.88,77457.48,0.0,0.95986,3e-05,6.0378]
[1779266667803,46.88,77457.48,0.0,0.95986,3e-05,6.0378]
[1779266668026,46.88,77457.48,0.0,0.95986,3e-05,6.0378]
[1779266673942,46.89,77458.54,0.0,0.95986,3e-05,6.03676]
[1779266677266,46.9,77458.41,0.0,0.95985,3e-05,6.03862]
[1779266677272,46.9,77458.41,0.0,0.95985,3e-05,6.03862]
[1779266677970,46.9,77454.83,0.0,0.95975,3e-05,6.05003]
[1779266679095,46.9,77454.83,0.0,0.95975,3e-05,6.05003]
[1779266679273,46.9,77454.83,0.0,0.95975,3e-05,6.05003]
[1779266683009,46.9,77451.57,0.0,0.95964,3e-05,6.06266]
[1779266683317,46.9,77451.57,0.0,0.95964,3e-05,6.06266]
[1779266683521,46.9,77451.57,0.0,0.95964,3e-05,6.06266]
[1779266684024,46.9,77449.93,0.0,0.9596,3e-05,6.06812]
[1779266685038,46.9,77445.9,0.0,0.95949,3e-05,6.08103]
[1779266686136,46.9,77445.9,0.0,0.95949,3e-05,6.08103]
[1779266686277,46.9,77445.9,0.0,0.95949,3e-05,6.08103]
[1779266686237,46.9,77449.04,0.0,0.95957,3e-05,6.07108]
[1779266689055,46.91,77446.22,0.0,0.9595,3e-05,6.08028]
[1779266693819,46.91,77447.54,0.0,0.95953,3e-05,6.07629]
[1779266694026,46.91,77447.54,0.0,0.95953,3e-05,6.07629]
[1779266694091,46.91,77447.68,0.0,0.95953,3e-05,6.07589]
[1779266694296,46.91,77447.68,0.0,0.95953,3e-05,6.07589]
[1779266694523,46.91,77447.68,0.0,0.95953,3e-05,6.07589]
[1779266699525,46.91,77446.06,0.0,0.95949,3e-05,6.08109]
[1779266699774,46.91,77446.06,0.0,0.95949,3e-05,6.08109]
[1779266699903,46.91,77446.06,0.0,0.95949,3e-05,6.08109]
[1779266700028,46.91,77446.06,0.0,0.95949,3e-05,6.08109]
[1779266700134,46.91,77446.82,0.0,0.95951,3e-05,6.07864]
[1779266705169,46.91,77447.51,0.0,0.95953,3e-05,6.07668]
[1779266708881,46.91,77447.78,0.0,0.95953,3e-05,6.07597]
[1779266710631,46.91,77449.21,0.0,0.95957,3e-05,6.07158]
[1779266710775,46.91,77449.21,0.0,0.95957,3e-05,6.07158]
[1779266711211,46.91,77454.47,0.0,0.95971,3e-05,6.05513]
[1779266712218,46.91,77457.3,0.0,0.95978,3e-05,6.04663]
[1779266715296,46.91,77457.47,0.0,0.95978,3e-05,6.04724]
[1779266715527,46.9,77457.56,0.0,0.95981,3e-05,6.04281]
[1779266721281,46.91,77457.73,0.0,0.95979,3e-05,6.04583]
[1779266722379,46.91,77457.73,0.0,0.95979,3e-05,6.04583]
[1779266722521,46.91,77457.73,0.0,0.95979,3e-05,6.04583]
[1779266727057,46.91,77456.85,0.0,0.95976,3e-05,6.04943]
[1779266727277,46.91,77456.85,0.0,0.95976,3e-05,6.04943]
[1779266729338,46.91,77452.04,0.0,0.95963,3e-05,6.06475]
[1779266730410,46.91,77452.04,0.0,0.95963,3e-05,6.06475]
[1779266730523,46.91,77452.04,0.0,0.95963,3e-05,6.06475]
[1779266730572,46.91,77447.96,0.0,0.95952,3e-05,6.07766]
[1779266735526,46.91,77449.0,0.0,0.95956,3e-05,6.07162]
[1779266735778,46.91,77449.0,0.0,0.95956,3e-05,6.07162]
[1779266740059,46.91,77448.12,0.0,0.95954,3e-05,6.07447]
[1779266740275,46.91,77448.12,0.0,0.95954,3e-05,6.07447]
[1779266745347,46.91,77449.14,0.0,0.95957,3e-05,6.07131]
[1779266745524,46.91,77449.27,0.0,0.95957,3e-05,6.07095]
[1779266750140,46.91,77448.55,0.0,0.95955,3e-05,6.0733]
[1779266750274,46.91,77448.55,0.0,0.95955,3e-05,6.0733]
[1779266750241,46.91,77446.06,0.0,0.95948,3e-05,6.08118]
[1779266755521,46.91,77446.61,0.0,0.9595,3e-05,6.07944]
[1779266756393,46.91,77446.61,0.0,0.9595,3e-05,6.07944]
[1779266756523,46.91,77446.61,0.0,0.9595,3e-05,6.07944]
[1779266761563,46.91,77447.09,0.0,0.95951,3e-05,6.07795]
[1779266763405,46.91,77447.93,0.0,0.95953,3e-05,6.0753]
[1779266763528,46.91,77447.93,0.0,0.95953,3e-05,6.0753]
[1779266768613,46.91,77448.71,0.0,0.95955,3e-05,6.07292]
[1779266774655,46.91,77448.51,0.0,0.95955,3e-05,6.07364]
[1779266779150,46.91,77448.02,0.0,0.95953,3e-05,6.07523]
[1779266779272,46.91,77448.02,0.0,0.95953,3e-05,6.07523]
[1779266781211,46.91,77448.61,0.0,0.95955,3e-05,6.0734]
[1779266781273,46.91,77448.61,0.0,0.95955,3e-05,6.0734]
[1779266781313,46.92,77460.42,0.0,0.95986,3e-05,6.03699]
[1779266781704,46.92,77462.39,0.0,0.95991,3e-05,6.0308]
[1779266785242,46.92,77464.33,0.0,0.95994,3e-05,6.02647]
[1779266785272,46.92,77464.33,0.0,0.95994,3e-05,6.02647]
[1779266788757,46.87,77468.49,0.0,0.9602,3e-05,5.99557]
[1779266789959,46.87,77468.49,0.0,0.9602,3e-05,5.99557]
[1779266790022,46.87,77468.49,0.0,0.9602,3e-05,5.99557]
[1779266791778,46.85,77466.09,0.0,0.96023,3e-05,5.99089]
[1779266794851,46.83,77464.26,0.0,0.96023,3e-05,5.99062]
[1779266795780,46.83,77463.68,0.0,0.96024,3e-05,5.9892]
[1779266795806,46.83,77463.55,0.0,0.96024,3e-05,5.98961]
[1779266798759,46.82,77463.48,0.0,0.96024,3e-05,5.98923]
[1779266798772,46.82,77463.48,0.0,0.96024,3e-05,5.98923]
[1779266798827,46.82,77455.49,0.0,0.96003,3e-05,6.014]
[1779266801847,46.81,77452.58,0.0,0.96001,3e-05,6.01645]
[1779266804687,46.8,77448.53,0.0,0.95991,3e-05,6.0285]
[1779266804772,46.8,77448.53,0.0,0.95991,3e-05,6.0285]
[1779266805772,46.8,77448.46,0.0,0.95991,3e-05,6.02837]
[1779266805875,46.8,77448.56,0.0,0.95992,3e-05,6.02768]
[1779266810910,46.78,77447.27,0.0,0.95996,3e-05,6.02298]
[1779266811961,46.78,77447.27,0.0,0.95996,3e-05,6.02298]
[1779266813183,46.78,77447.07,0.0,0.95995,3e-05,6.02324]
[1779266813272,46.78,77447.07,0.0,0.95995,3e-05,6.02324]
[1779266818967,46.77,77444.47,0.0,0.95991,3e-05,6.02887]
[1779266819598,46.77,77444.47,0.0,0.95991,3e-05,6.02887]
[1779266819758,46.77,77444.47,0.0,0.95991,3e-05,6.02887]
[1779266819771,46.77,77444.47,0.0,0.95991,3e-05,6.02887]
[1779266819974,46.77,77444.34,0.0,0.95991,3e-05,6.0289]
[1779266825396,46.73,77447.5,0.0,0.9601,3e-05,6.00482]
[1779266825539,46.73,77447.46,0.0,0.96013,3e-05,6.00166]
[1779266825578,46.73,77447.46,0.0,0.96013,3e-05,6.00166]
[1779266825778,46.73,77447.46,0.0,0.96013,3e-05,6.00166]
[1779266826018,46.72,77448.54,0.0,0.96018,3e-05,5.99505]
[1779266830238,46.69,77447.39,0.0,0.96023,3e-05,5.9895]
[1779266836088,46.7,77446.15,0.0,0.96017,3e-05,5.99728]
[1779266837048,46.7,77446.15,0.0,0.96017,3e-05,5.99728]
[1779266837056,46.7,77446.15,0.0,0.96017,3e-05,5.99728]
[1779266837271,46.7,77446.15,0.0,0.96017,3e-05,5.99728]
[1779266837274,46.7,77446.15,0.0,0.96016,3e-05,5.99744]
[1779266841292,46.71,77442.36,0.0,0.96005,3e-05,6.01097]
[1779266841371,46.72,77437.86,0.0,0.95991,3e-05,6.02787]
[1779266844725,46.72,77434.33,0.0,0.95981,3e-05,6.03931]
[1779266844773,46.72,77434.33,0.0,0.95981,3e-05,6.03931]
[1779266844800,46.72,77434.33,0.0,0.95981,3e-05,6.03931]
[1779266845150,46.72,77433.59,0.0,0.95979,3e-05,6.04174]
[1779266846433,46.72,77433.59,0.0,0.95979,3e-05,6.04174]
[1779266846524,46.72,77433.43,0.0,0.95979,3e-05,6.04232]
[1779266847165,46.72,77431.85,0.0,0.95975,3e-05,6.0474]
[1779266852200,46.72,77431.18,0.0,0.95974,3e-05,6.04704]
[1779266857235,46.72,77430.46,0.0,0.95972,3e-05,6.04967]
[1779266857930,46.72,77430.46,0.0,0.95972,3e-05,6.04967]
[1779266857981,46.72,77430.46,0.0,0.95972,3e-05,6.04967]
[1779266858030,46.72,77430.46,0.0,0.95972,3e-05,6.04967]
[1779266858031,46.72,77430.46,0.0,0.95972,3e-05,6.04973]
[1779266863279,46.72,77427.56,0.0,0.95964,3e-05,6.05924]
[1779266866351,46.72,77426.99,0.0,0.95962,3e-05,6.06114]
[1779266866397,46.72,77426.99,0.0,0.95962,3e-05,6.06114]
[1779266866467,46.72,77426.99,0.0,0.95962,3e-05,6.06119]
[1779266866525,46.72,77426.99,0.0,0.95962,3e-05,6.06119]
[1779266873349,46.72,77427.09,0.0,0.95962,3e-05,6.0612]
[1779266878384,46.72,77426.85,0.0,0.95962,3e-05,6.06218]
[1779266880401,46.72,77418.8,0.0,0.9594,3e-05,6.0878]
[1779266883426,46.72,77417.99,0.0,0.95938,3e-05,6.09037]
[1779266883448,46.72,77417.99,0.0,0.95938,3e-05,6.09037]
[1779266883521,46.72,77417.99,0.0,0.95938,3e-05,6.09037]
[1779266883527,46.72,77417.99,0.0,0.95938,3e-05,6.09036]
[1779266889464,46.72,77421.03,0.0,0.95946,3e-05,6.0807]
[1779266890305,46.72,77421.03,0.0,0.95946,3e-05,6.0807]
[1779266890447,46.72,77421.03,0.0,0.95946,3e-05,6.0807]
[1779266890471,46.72,77420.86,0.0,0.95946,3e-05,6.08125]
[1779266890526,46.72,77420.86,0.0,0.95946,3e-05,6.08125]
[1779266897479,46.72,77423.67,0.0,0.95953,3e-05,6.07241]
[1779266897498,46.72,77424.12,0.0,0.95954,3e-05,6.07104]
[1779266897523,46.72,77424.12,0.0,0.95954,3e-05,6.07104]
[1779266897572,46.72,77424.12,0.0,0.95954,3e-05,6.07104]
[1779266899673,46.72,77424.15,0.0,0.95954,3e-05,6.07095]
[1779266899986,46.72,77424.15,0.0,0.95954,3e-05,6.07095]
[1779266900055,46.72,77420.23,0.0,0.95944,3e-05,6.08345]
[1779266900541,46.72,77413.25,0.0,0.95925,3e-05,6.10565]
[1779266903208,46.72,77412.68,0.0,0.95923,3e-05,6.10744]
[1779266903313,46.72,77412.68,0.0,0.95923,3e-05,6.10744]
[1779266903409,46.72,77412.13,0.0,0.95922,3e-05,6.10913]
[1779266903557,46.72,77412.13,0.0,0.95922,3e-05,6.10913]
[1779266908598,46.72,77411.34,0.0,0.9592,3e-05,6.11148]
[1779266911414,46.72,77413.56,0.0,0.95926,3e-05,6.10438]
[1779266911516,46.72,77415.44,0.0,0.95933,3e-05,6.09554]
[1779266911548,46.72,77415.44,0.0,0.95933,3e-05,6.09554]
[1779266911766,46.72,77415.44,0.0,0.95933,3e-05,6.09554]
[1779266912021,46.72,77415.44,0.0,0.95933,3e-05,6.09554]
[1779266912122,46.72,77415.52,0.0,0.95933,3e-05,6.09528]
[1779266917662,46.72,77418.98,0.0,0.95942,3e-05,6.08428]
[1779266919131,46.72,77418.98,0.0,0.95942,3e-05,6.08428]
[1779266919135,46.72,77418.98,0.0,0.95942,3e-05,6.08428]
[1779266919272,46.72,77418.98,0.0,0.95942,3e-05,6.08428]
[1779266919373,46.72,77421.11,0.0,0.95948,3e-05,6.07757]
[1779266924710,46.72,77420.39,0.0,0.95946,3e-05,6.08]
[1779266925609,46.72,77420.39,0.0,0.95946,3e-05,6.08]
[1779266925701,46.72,77420.39,0.0,0.95946,3e-05,6.08]
[1779266925771,46.72,77420.39,0.0,0.95946,3e-05,6.08]
[1779266925802,46.72,77420.3,0.0,0.95946,3e-05,6.08031]
[1779266933774,46.72,77420.07,0.0,0.95945,3e-05,6.08128]
[1779266935788,46.72,77413.53,0.0,0.95927,3e-05,6.10211]
[1779266936619,46.72,77413.53,0.0,0.95927,3e-05,6.10211]
[1779266936694,46.72,77413.53,0.0,0.95927,3e-05,6.10211]
[1779266936771,46.72,77413.53,0.0,0.95927,3e-05,6.10211]
[1779266936795,46.72,77412.54,0.0,0.95925,3e-05,6.10525]
[1779266941831,46.72,77412.75,0.0,0.95925,3e-05,6.10454]
[1779266946874,46.72,77416.04,0.0,0.95934,3e-05,6.09403]
[1779266949078,46.72,77414.88,0.0,0.95931,3e-05,6.09773]
[1779266949206,46.72,77414.88,0.0,0.95931,3e-05,6.09773]
[1779266949279,46.72,77414.88,0.0,0.95931,3e-05,6.09773]
[1779266949356,46.72,77413.54,0.0,0.95927,3e-05,6.10199]
[1779266951911,46.72,77410.01,0.0,0.95918,3e-05,6.11319]
[1779266955938,46.72,77404.78,0.0,0.95904,3e-05,6.12978]
[1779266958442,46.72,77402.28,0.0,0.95897,3e-05,6.13773]
[1779266958460,46.72,77402.28,0.0,0.95897,3e-05,6.13773]
[1779266958523,46.72,77402.28,0.0,0.95897,3e-05,6.13773]
[1779266958543,46.72,77402.97,0.0,0.95899,3e-05,6.13542]
[1779266963998,46.72,77403.12,0.0,0.959,3e-05,6.13464]
[1779266969033,46.72,77403.62,0.0,0.95901,3e-05,6.13278]
[1779266973894,46.72,77402.38,0.0,0.959,3e-05,6.13372]
[1779266973935,46.72,77402.38,0.0,0.959,3e-05,6.13372]
[1779266974021,46.72,77402.38,0.0,0.959,3e-05,6.13372]
[1779266974068,46.72,77403.03,0.0,0.95902,3e-05,6.13155]
[1779266979104,46.72,77403.15,0.0,0.95902,3e-05,6.13097]
[1779266984137,46.72,77403.04,0.0,0.95902,3e-05,6.13114]
[1779266989500,46.72,77401.01,0.0,0.95898,3e-05,6.13655]
[1779266989526,46.72,77401.01,0.0,0.95898,3e-05,6.13655]
[1779266989549,46.72,77401.01,0.0,0.95898,3e-05,6.13655]
[1779266989532,46.71,77401.01,0.0,0.95898,3e-05,6.13613]
[1779266995512,46.71,77401.34,0.0,0.959,3e-05,6.13348]
[1779266995525,46.71,77401.34,0.0,0.959,3e-05,6.13348]
[1779266995564,46.71,77401.34,0.0,0.959,3e-05,6.13348]
[1779266996222,46.71,77401.44,0.0,0.959,3e-05,6.1331]
[1779267001257,46.71,77401.85,0.0,0.95902,3e-05,6.13165]
[1779267001714,46.71,77401.85,0.0,0.95902,3e-05,6.13165]
[1779267001770,46.71,77401.85,0.0,0.95902,3e-05,6.13165]
[1779267002264,46.71,77406.55,0.0,0.95914,3e-05,6.11663]
[1779267005065,46.71,77407.13,0.0,0.95916,3e-05,6.11478]
[1779267005116,46.71,77407.13,0.0,0.95916,3e-05,6.11478]
[1779267005271,46.71,77407.13,0.0,0.95916,3e-05,6.11478]
[1779267005284,46.71,77413.78,0.0,0.95934,3e-05,6.09361]
[1779267012334,46.71,77414.65,0.0,0.95936,3e-05,6.09112]
[1779267013341,46.71,77418.62,0.0,0.95946,3e-05,6.07855]
[1779267015106,46.71,77418.97,0.0,0.95947,3e-05,6.0775]
[1779267015109,46.71,77418.97,0.0,0.95947,3e-05,6.0775]
[1779267015272,46.71,77418.97,0.0,0.95947,3e-05,6.0775]
[1779267015355,46.71,77419.38,0.0,0.95948,3e-05,6.07627]
[1779267016362,46.71,77422.62,0.0,0.95957,3e-05,6.06605]
[1779267018376,46.71,77432.51,0.0,0.95983,3e-05,6.03493]
[1779267019383,46.71,77429.6,0.0,0.95975,3e-05,6.04426]
[1779267020659,46.71,77428.68,0.0,0.95973,3e-05,6.04729]
[1779267020665,46.71,77428.68,0.0,0.95973,3e-05,6.04729]
[1779267020772,46.71,77428.68,0.0,0.95973,3e-05,6.04729]
[1779267021397,46.71,77428.89,0.0,0.95973,3e-05,6.04674]
[1779267023412,46.71,77425.13,0.0,0.95963,3e-05,6.05886]
[1779267027998,46.71,77427.76,0.0,0.9597,3e-05,6.05089]
[1779267028027,46.71,77427.76,0.0,0.9597,3e-05,6.05089]
[1779267028050,46.71,77427.76,0.0,0.9597,3e-05,6.05089]
[1779267028434,46.71,77427.76,0.0,0.9597,3e-05,6.05089]
[1779267028523,46.71,77427.76,0.0,0.9597,3e-05,6.05089]
[1779267028535,46.71,77428.88,0.0,0.95973,3e-05,6.04745]
[1779267030461,46.72,77431.88,0.0,0.9598,3e-05,6.03818]
[1779267035496,46.72,77431.62,0.0,0.95981,3e-05,6.03677]
[1779267036152,46.72,77431.62,0.0,0.95981,3e-05,6.03677]
[1779267036204,46.72,77431.62,0.0,0.95981,3e-05,6.03677]
[1779267036271,46.72,77431.62,0.0,0.95981,3e-05,6.03677]
[1779267036503,46.72,77431.51,0.0,0.95981,3e-05,6.03723]
[1779267041537,46.72,77430.58,0.0,0.95978,3e-05,6.03978]
[1779267043551,46.72,77427.29,0.0,0.9597,3e-05,6.0504]
[1779267043794,46.72,77427.29,0.0,0.9597,3e-05,6.0504]
[1779267043843,46.72,77427.29,0.0,0.9597,3e-05,6.0504]
[1779267044029,46.72,77427.29,0.0,0.9597,3e-05,6.0504]
[1779267044559,46.72,77427.66,0.0,0.9597,3e-05,6.04932]
[1779267049594,46.72,77426.45,0.0,0.95967,3e-05,6.05356]
[1779267049768,46.72,77426.45,0.0,0.95967,3e-05,6.05356]
[1779267049818,46.72,77426.45,0.0,0.95967,3e-05,6.05356]
[1779267050020,46.72,77426.45,0.0,0.95967,3e-05,6.05356]
[1779267050601,46.72,77426.05,0.0,0.95966,3e-05,6.0549]
[1779267055636,46.72,77425.53,0.0,0.95964,3e-05,6.05692]
[1779267056162,46.72,77425.53,0.0,0.95964,3e-05,6.05692]
[1779267056168,46.72,77425.53,0.0,0.95964,3e-05,6.05692]
[1779267056270,46.72,77425.53,0.0,0.95964,3e-05,6.05692]
[1779267056643,46.72,77425.57,0.0,0.95964,3e-05,6.05686]
[1779267057649,46.72,77422.3,0.0,0.95956,3e-05,6.06682]
[1779267059664,46.72,77419.13,0.0,0.95948,3e-05,6.07649]
[1779267064699,46.72,77417.88,0.0,0.95944,3e-05,6.08059]
[1779267070741,46.72,77416.57,0.0,0.95941,3e-05,6.08484]
[1779267073223,46.72,77416.74,0.0,0.95941,3e-05,6.08431]
[1779267073277,46.72,77416.74,0.0,0.95941,3e-05,6.08431]
[1779267073318,46.72,77415.31,0.0,0.95937,3e-05,6.08886]
[1779267075522,46.72,77415.32,0.0,0.95937,3e-05,6.08883]
[1779267076552,46.72,77415.06,0.0,0.95936,3e-05,6.08966]
[1779267081818,46.72,77412.03,0.0,0.95928,3e-05,6.09926]
[1779267082825,46.72,77409.28,0.0,0.95921,3e-05,6.10799]
[1779267083832,46.72,77405.59,0.0,0.95911,3e-05,6.11971]
[1779267085846,46.72,77394.34,0.0,0.95881,3e-05,6.15554]
[1779267086853,46.72,77391.57,0.0,0.95873,3e-05,6.16429]
[1779267092900,46.71,77390.22,0.0,0.95872,3e-05,6.16496]
[1779267098600,46.71,77391.09,0.0,0.95875,3e-05,6.16177]
[1779267099525,46.71,77392.09,0.0,0.95878,3e-05,6.15819]
[1779267104987,46.71,77392.73,0.0,0.9588,3e-05,6.15548]
[1779267111029,46.69,77392.64,0.0,0.95885,3e-05,6.14929]
[1779267116064,46.69,77391.04,0.0,0.95882,3e-05,6.15301]
[1779267121100,46.67,77391.9,0.0,0.9589,3e-05,6.14412]
[1779267127142,46.62,77391.66,0.0,0.95907,3e-05,6.12235]
[1779267128696,46.6,77396.42,0.0,0.95925,3e-05,6.10149]
[1779267134199,46.6,77394.01,0.0,0.9592,3e-05,6.10676]
[1779267139234,46.59,77394.53,0.0,0.95924,3e-05,6.10267]
[1779267143272,46.58,77394.94,0.0,0.95927,3e-05,6.09942]
[1779267149305,46.58,77394.57,0.0,0.95928,3e-05,6.09732]
[1779267154340,46.57,77394.38,0.0,0.95931,3e-05,6.09274]
[1779267159375,46.56,77394.09,0.0,0.95933,3e-05,6.09133]
[1779267164410,46.56,77396.08,0.0,0.9594,3e-05,6.08265]
[1779267169444,46.55,77396.14,0.0,0.95942,3e-05,6.08021]
[1779267175487,46.55,77396.9,0.0,0.95946,3e-05,6.07516]
[1779267180521,46.54,77398.44,0.0,0.95952,3e-05,6.06811]
[1779267184550,46.54,77401.4,0.0,0.95961,3e-05,6.05705]
[1779267185557,46.53,77404.11,0.0,0.95969,3e-05,6.04804]
[1779267186563,46.53,77406.18,0.0,0.95975,3e-05,6.04109]
[1779267191599,46.53,77406.12,0.0,0.95976,3e-05,6.03949]
[1779267196634,46.52,77406.68,0.0,0.95979,3e-05,6.03594]
[1779267200663,46.52,77402.57,0.0,0.95969,3e-05,6.04763]
[1779267201752,46.52,77393.97,0.0,0.95946,3e-05,6.07464]
[1779267202677,46.52,77393.38,0.0,0.95945,3e-05,6.07611]
[1779267207712,46.52,77392.11,0.0,0.95943,3e-05,6.07901]
[1779267212747,46.52,77393.09,0.0,0.95947,3e-05,6.07334]
[1779267213283,46.52,77393.09,0.0,0.95947,3e-05,6.07334]
[1779267218789,46.52,77393.69,0.0,0.95948,3e-05,6.07181]
[1779267219795,46.52,77397.47,0.0,0.95958,3e-05,6.05984]
[1779267220803,46.52,77400.7,0.0,0.95967,3e-05,6.04965]
[1779267226845,46.51,77404.0,0.0,0.95977,3e-05,6.03691]
[1779267227852,46.51,77406.18,0.0,0.95983,3e-05,6.02964]
[1779267230357,46.51,77406.27,0.0,0.95984,3e-05,6.02901]
[1779267235907,46.5,77407.16,0.0,0.95988,3e-05,6.02386]
[1779267241950,46.5,77407.42,0.0,0.95991,3e-05,6.02112]
[1779267247992,46.49,77407.67,0.0,0.95993,3e-05,6.01845]
[1779267250009,46.49,77412.32,0.0,0.96006,3e-05,6.0031]
[1779267251013,46.49,77416.82,0.0,0.96018,3e-05,5.98858]
[1779267256053,46.49,77417.11,0.0,0.9602,3e-05,5.98636]
[1779267261089,46.49,77418.85,0.0,0.96025,3e-05,5.97959]
[1779267266124,46.48,77416.66,0.0,0.9602,3e-05,5.98528]
[1779267272165,46.48,77416.66,0.0,0.96023,3e-05,5.98093]
[1779267277201,46.48,77416.33,0.0,0.96024,3e-05,5.98068]
[1779267280222,46.47,77419.85,0.0,0.96034,3e-05,5.96881]
[1779267285258,46.47,77420.81,0.0,0.96037,3e-05,5.96462]
[1779267286266,46.47,77417.9,0.0,0.9603,3e-05,5.97357]
[1779267291301,46.47,77417.35,0.0,0.96029,3e-05,5.97411]
[1779267296335,46.46,77416.91,0.0,0.96029,3e-05,5.97429]
[1779267298349,46.46,77413.04,0.0,0.96019,3e-05,5.98602]
[1779267303385,46.46,77412.27,0.0,0.96018,3e-05,5.98714]
[1779267304392,46.46,77415.37,0.0,0.96026,3e-05,5.97708]
[1779267309426,46.45,77415.06,0.0,0.96027,3e-05,5.97682]
[1779267314462,46.45,77414.44,0.0,0.96026,3e-05,5.97734]
[1779267319496,46.45,77414.45,0.0,0.96027,3e-05,5.97611]
[1779267326547,46.44,77413.23,0.0,0.96025,3e-05,5.9783]
[1779267327554,46.44,77410.57,0.0,0.96019,3e-05,5.98647]
[1779267333600,46.44,77410.23,0.0,0.96021,3e-05,5.98321]
[1779267338635,46.44,77402.51,0.0,0.96001,3e-05,6.00639]
[1779267343670,46.43,77402.49,0.0,0.96002,3e-05,6.00499]
[1779267346691,46.43,77399.42,0.0,0.95995,3e-05,6.01384]
[1779267351726,46.43,77400.02,0.0,0.95998,3e-05,6.01038]
[1779267356760,46.42,77400.89,0.0,0.96001,3e-05,6.0061]
[1779267362803,46.42,77400.32,0.0,0.96001,3e-05,6.00608]
[1779267367838,46.41,77400.17,0.0,0.96002,3e-05,6.00503]
[1779267372874,46.41,77400.16,0.0,0.96003,3e-05,6.00355]
[1779267377910,46.41,77400.15,0.0,0.96004,3e-05,6.00207]
[1779267382945,46.4,77400.0,0.0,0.96005,3e-05,6.00104]
[1779267384958,46.4,77396.95,0.0,0.95998,3e-05,6.01012]
[1779267387980,46.4,77393.25,0.0,0.95989,3e-05,6.02091]
[1779267394023,46.39,77393.03,0.0,0.95991,3e-05,6.01679]
[1779267399058,46.39,77392.9,0.0,0.95992,3e-05,6.01559]
[1779267400568,46.39,77392.9,0.0,0.95992,3e-05,6.01559]
[1779267405100,46.38,77397.94,0.0,0.96007,3e-05,5.99769]
[1779267410135,46.38,77398.58,0.0,0.9601,3e-05,5.99425]
[1779267415170,46.38,77398.31,0.0,0.96011,3e-05,5.99372]
[1779267420205,46.37,77398.36,0.0,0.96012,3e-05,5.9922]
[1779267421184,46.37,77398.36,0.0,0.96012,3e-05,5.9922]
[1779267428261,46.37,77401.61,0.0,0.96022,3e-05,5.97989]
[1779267433296,46.36,77401.34,0.0,0.96022,3e-05,5.97954]
[1779267437324,46.36,77398.2,0.0,0.96015,3e-05,5.98853]
[1779267440345,46.36,77395.22,0.0,0.96008,3e-05,5.99722]
[1779267445380,46.36,77395.26,0.0,0.96009,3e-05,5.99575]
[1779267450820,46.35,77394.67,0.0,0.96008,3e-05,5.99682]
[1779267456458,46.35,77393.57,0.0,0.96008,3e-05,5.99533]
[1779267461493,46.35,77393.43,0.0,0.96009,3e-05,5.99443]
[1779267463288,46.34,77393.23,0.0,0.96009,3e-05,5.99479]
[1779267463947,46.34,77389.04,0.0,0.95998,3e-05,6.00757]
[1779267464514,46.34,77386.81,0.0,0.95992,3e-05,6.01466]
[1779267469549,46.34,77386.19,0.0,0.95992,3e-05,6.01513]
[1779267474584,46.34,77386.25,0.0,0.95993,3e-05,6.01343]
[1779267479620,46.33,77386.08,0.0,0.95994,3e-05,6.0122]
[1779267485662,46.33,77386.63,0.0,0.95997,3e-05,6.0087]
[1779267487676,46.32,77389.19,0.0,0.96004,3e-05,5.99999]
[1779267488683,46.32,77393.54,0.0,0.96016,3e-05,5.98591]
[1779267494725,46.32,77394.16,0.0,0.96019,3e-05,5.98248]
[1779267499761,46.32,77394.16,0.0,0.9602,3e-05,5.98129]
[1779267501776,46.32,77396.79,0.0,0.96027,3e-05,5.97249]
[1779267506814,46.31,77394.36,0.0,0.96022,3e-05,5.97908]
[1779267507821,46.31,77384.8,0.0,0.95997,3e-05,6.00921]
[1779267508827,46.31,77384.61,0.0,0.95996,3e-05,6.00953]
[1779267513863,46.31,77384.21,0.0,0.95998,3e-05,6.00658]
[1779267518898,46.3,77382.96,0.0,0.95996,3e-05,6.00914]
[1779267523933,46.3,77382.92,0.0,0.95997,3e-05,6.00786]
[1779267528968,46.3,77382.85,0.0,0.95998,3e-05,6.0067]
[1779267534003,46.29,77382.85,0.0,0.95999,3e-05,6.00532]
[1779267540045,46.29,77382.67,0.0,0.96,3e-05,6.00426]
[1779267546086,46.27,77381.17,0.0,0.96003,3e-05,6.00015]
[1779267551121,46.23,77379.9,0.0,0.9601,3e-05,5.9918]
[1779267557164,46.2,77380.09,0.0,0.96021,3e-05,5.97766]
[1779267569247,46.14,77380.3,0.0,0.9604,3e-05,5.95472]
[1779267574283,46.12,77380.2,0.0,0.96048,3e-05,5.94458]
[1779267579317,46.11,77380.55,0.0,0.96054,3e-05,5.93676]
[1779267584353,46.09,77380.53,0.0,0.96059,3e-05,5.93085]
[1779267589388,46.08,77380.4,0.0,0.96063,3e-05,5.92587]
[1779267594424,46.07,77380.72,0.0,0.96065,3e-05,5.92345]
[1779267601473,46.07,77381.73,0.0,0.96069,3e-05,5.91957]
[1779267606509,46.07,77379.13,0.0,0.96062,3e-05,5.92736]
[1779267611544,46.06,77379.01,0.0,0.96064,3e-05,5.92447]
[1779267613827,46.06,77378.93,0.0,0.96065,3e-05,5.92373]
[1779267613877,46.06,77378.93,0.0,0.96065,3e-05,5.92373]
[1779267613926,46.06,77379.13,0.0,0.96066,3e-05,5.92202]
[1779267615520,46.06,77379.27,0.0,0.96067,3e-05,5.92158]
[1779267618593,46.06,77382.25,0.0,0.96075,3e-05,5.91175]
[1779267619602,46.05,77380.07,0.0,0.96069,3e-05,5.91857]
[1779267625644,46.05,77379.66,0.0,0.96069,3e-05,5.91933]
[1779267630670,46.05,77378.3,0.0,0.96065,3e-05,5.92328]
[1779267632693,46.05,77375.88,0.0,0.96061,3e-05,5.92786]
[1779267637730,46.05,77375.73,0.0,0.96061,3e-05,5.92781]
[1779267641758,46.05,77377.8,0.0,0.96067,3e-05,5.92082]
[1779267649818,46.05,77378.26,0.0,0.96069,3e-05,5.91856]
[1779267657877,46.05,77378.27,0.0,0.96068,3e-05,5.91929]
[1779267662912,46.05,77376.02,0.0,0.9606,3e-05,5.92837]
[1779267667948,46.06,77375.52,0.0,0.96058,3e-05,5.93183]
[1779267672984,46.06,77375.4,0.0,0.96056,3e-05,5.93404]
[1779267677013,46.07,77373.08,0.0,0.96048,3e-05,5.94285]
[1779267682048,46.07,77374.14,0.0,0.9605,3e-05,5.94124]
[1779267687083,46.08,77373.52,0.0,0.96047,3e-05,5.94493]
[1779267692118,46.08,77373.25,0.0,0.96046,3e-05,5.9447]
[1779267697152,46.09,77372.63,0.0,0.96043,3e-05,5.94837]
[1779267703195,46.09,77373.53,0.0,0.96044,3e-05,5.94752]
[1779267708229,46.09,77373.34,0.0,0.96043,3e-05,5.94885]
[1779267710244,46.09,77375.92,0.0,0.9605,3e-05,5.94037]
[1779267715279,46.09,77376.09,0.0,0.96051,3e-05,5.93919]
[1779267720314,46.09,77375.98,0.0,0.96051,3e-05,5.9389]
[1779267725349,46.09,77376.45,0.0,0.96053,3e-05,5.93678]
[1779267726356,46.09,77387.28,0.0,0.96082,3e-05,5.90236]
[1779267727362,46.09,77388.28,0.0,0.96084,3e-05,5.89914]
[1779267732401,46.09,77389.57,0.0,0.96088,3e-05,5.89478]
[1779267735423,46.08,77387.27,0.0,0.96082,3e-05,5.90189]
[1779267737437,46.08,77389.64,0.0,0.96088,3e-05,5.89428]
[1779267742473,46.08,77390.09,0.0,0.9609,3e-05,5.89262]
[1779267747510,46.08,77392.76,0.0,0.96097,3e-05,5.88399]
[1779267750530,46.08,77395.05,0.0,0.96104,3e-05,5.87611]
[1779267754560,46.08,77399.83,0.0,0.9612,3e-05,5.85599]
[1779267755567,46.06,77402.29,0.0,0.96131,3e-05,5.84283]
[1779267757580,46.03,77400.45,0.0,0.96134,3e-05,5.83825]
[1779267760612,46.03,77401.49,0.0,0.96138,3e-05,5.83395]
[1779267766643,46.0,77402.57,0.0,0.96151,3e-05,5.81823]
[1779267771678,45.99,77401.74,0.0,0.9615,3e-05,5.81845]
[1779267772686,45.99,77399.84,0.0,0.96146,3e-05,5.82393]
[1779267777720,45.99,77398.99,0.0,0.96146,3e-05,5.82416]
[1779267782756,45.98,77392.69,0.0,0.96131,3e-05,5.84148]
[1779267783762,45.98,77387.66,0.0,0.96118,3e-05,5.85682]
[1779267785777,45.98,77387.01,0.0,0.96117,3e-05,5.8578]
[1779267790812,45.97,77386.82,0.0,0.96119,3e-05,5.85565]
[1779267795847,45.96,77387.29,0.0,0.96123,3e-05,5.85141]
[1779267798750,45.96,77387.4,0.0,0.96124,3e-05,5.84997]
[1779267799370,45.96,77380.39,0.0,0.96106,3e-05,5.871]
[1779267800083,45.95,77378.03,0.0,0.96101,3e-05,5.87787]
[1779267805917,45.95,77375.48,0.0,0.96096,3e-05,5.883]
[1779267810952,45.94,77375.31,0.0,0.96098,3e-05,5.88044]
[1779267816177,45.93,77375.8,0.0,0.96103,3e-05,5.87374]
[1779267818000,45.93,77371.94,0.0,0.96094,3e-05,5.8842]
[1779267822029,45.92,77366.74,0.0,0.96083,3e-05,5.89826]
[1779267827064,45.91,77368.37,0.0,0.9609,3e-05,5.88997]
[1779267832099,45.91,77368.78,0.0,0.96093,3e-05,5.88565]
[1779267837133,45.9,77370.95,0.0,0.96101,3e-05,5.87582]
[1779267842169,45.89,77373.35,0.0,0.9611,3e-05,5.86536]
[1779267847204,45.88,77373.6,0.0,0.96113,3e-05,5.86179]
[1779267848210,45.88,77380.83,0.0,0.96132,3e-05,5.83842]
[1779267850225,45.88,77383.25,0.0,0.96139,3e-05,5.82979]
[1779267856267,45.87,77382.88,0.0,0.96141,3e-05,5.82799]
[1779267861302,45.87,77383.59,0.0,0.96145,3e-05,5.82332]
[1779267862308,45.87,77388.81,0.0,0.96159,3e-05,5.80642]
[1779267866337,45.86,77391.64,0.0,0.96168,3e-05,5.79575]
[1779267869357,45.86,77393.48,0.0,0.96173,3e-05,5.78869]
[1779267874393,45.85,77392.15,0.0,0.96173,3e-05,5.78801]
[1779267879428,45.85,77391.41,0.0,0.96173,3e-05,5.78821]
[1779267886476,45.84,77392.04,0.0,0.96177,3e-05,5.7833]
[1779267892519,45.83,77392.52,0.0,0.9618,3e-05,5.77932]
[1779267898561,45.83,77392.85,0.0,0.96183,3e-05,5.77586]
[1779267901582,45.82,77387.34,0.0,0.9617,3e-05,5.79193]
[1779267902589,45.82,77384.54,0.0,0.96163,3e-05,5.80029]
[1779267905610,45.82,77380.27,0.0,0.96153,3e-05,5.8124]
[1779267911652,45.81,77377.69,0.0,0.96148,3e-05,5.81771]
[1779267918701,45.8,77375.72,0.0,0.96146,3e-05,5.82055]
[1779267923738,45.8,77374.49,0.0,0.96145,3e-05,5.82201]
[1779267930785,45.79,77377.59,0.0,0.96156,3e-05,5.80891]
[1779267933808,45.78,77379.92,0.0,0.96164,3e-05,5.79746]
[1779267938843,45.78,77378.7,0.0,0.96163,3e-05,5.79908]
[1779267942872,45.77,77376.55,0.0,0.96159,3e-05,5.80407]
[1779267947907,45.77,77364.42,0.0,0.96129,3e-05,5.84007]
[1779267948915,45.77,77362.17,0.0,0.96123,3e-05,5.84667]
[1779267951936,45.76,77354.8,0.0,0.96105,3e-05,5.86845]
[1779267952943,45.76,77351.42,0.0,0.96097,3e-05,5.87865]
[1779267954958,45.76,77351.34,0.0,0.96097,3e-05,5.87777]
[1779267956971,45.76,77349.39,0.0,0.96093,3e-05,5.88282]
[1779267958986,45.75,77343.65,0.0,0.96079,3e-05,5.89993]
[1779267959993,45.75,77341.41,0.0,0.96073,3e-05,5.90648]
[1779267963013,45.75,77337.17,0.0,0.96063,3e-05,5.91814]
[1779267965029,45.74,77334.96,0.0,0.96059,3e-05,5.92394]
[1779267966035,45.74,77330.71,0.0,0.96048,3e-05,5.93687]
[1779267966810,45.74,77330.71,0.0,0.96048,3e-05,5.93687]
[1779267967571,45.74,77328.29,0.0,0.96042,3e-05,5.94329]
[1779267970063,45.73,77326.03,0.0,0.96037,3e-05,5.94916]
[1779267975097,45.73,77326.8,0.0,0.96042,3e-05,5.94327]
[1779267977113,45.72,77332.98,0.0,0.9606,3e-05,5.92214]
[1779267981141,45.71,77329.74,0.0,0.96054,3e-05,5.92931]
[1779267982147,45.71,77325.75,0.0,0.96044,3e-05,5.94144]
[1779267987182,45.7,77331.93,0.0,0.96063,3e-05,5.91838]
[1779267991211,45.7,77328.5,0.0,0.96058,3e-05,5.92408]
[1779267993225,45.7,77330.65,0.0,0.96064,3e-05,5.91644]
[1779267995238,45.7,77327.9,0.0,0.96057,3e-05,5.92495]
[1779267999266,45.69,77324.21,0.0,0.96047,3e-05,5.93613]
[1779268002287,45.69,77321.66,0.0,0.96041,3e-05,5.94377]
[1779268007323,45.69,77322.33,0.0,0.96044,3e-05,5.9407]
[1779268011351,45.69,77338.28,0.0,0.96087,3e-05,5.88902]
[1779268012357,45.69,77339.42,0.0,0.9609,3e-05,5.88529]
[1779268017393,45.69,77338.87,0.0,0.96089,3e-05,5.88662]
[1779268020540,45.69,77338.71,0.0,0.96088,3e-05,5.88696]
[1779268020586,45.69,77338.03,0.0,0.96087,3e-05,5.88904]
[1779268026456,45.68,77338.76,0.0,0.96089,3e-05,5.88618]
[1779268030485,45.68,77335.25,0.0,0.9608,3e-05,5.89701]
[1779268035519,45.68,77337.19,0.0,0.96086,3e-05,5.89028]
[1779268041566,45.68,77336.86,0.0,0.96085,3e-05,5.89076]
[1779268046601,45.68,77337.11,0.0,0.96086,3e-05,5.88952]
[1779268051636,45.68,77337.41,0.0,0.96089,3e-05,5.88532]
[1779268058685,45.68,77337.48,0.0,0.9609,3e-05,5.88451]
[1779268063722,45.68,77337.2,0.0,0.96089,3e-05,5.88499]
[1779268068756,45.67,77337.52,0.0,0.96091,3e-05,5.88357]
[1779268073792,45.67,77337.54,0.0,0.96091,3e-05,5.88311]
[1779268074799,45.67,77339.83,0.0,0.96097,3e-05,5.87575]
[1779268077820,45.67,77341.77,0.0,0.96103,3e-05,5.86892]
[1779268080841,45.67,77345.14,0.0,0.96113,3e-05,5.85712]
[1779268085875,45.66,77345.02,0.0,0.96114,3e-05,5.855]
[1779268091918,45.66,77346.71,0.0,0.96121,3e-05,5.8467]
[1779268093932,45.65,77350.1,0.0,0.96131,3e-05,5.83499]
[1779268094938,45.65,77353.11,0.0,0.96139,3e-05,5.825]
[1779268095945,45.65,77356.31,0.0,0.96148,3e-05,5.81443]
[1779268096953,45.65,77358.35,0.0,0.96154,3e-05,5.80756]
[1779268100981,45.65,77360.76,0.0,0.96161,3e-05,5.79834]
[1779268106015,45.64,77360.93,0.0,0.96163,3e-05,5.79585]
[1779268109403,45.64,77358.92,0.0,0.96159,3e-05,5.80063]
[1779268110525,45.64,77358.92,0.0,0.96159,3e-05,5.80063]
[1779268110530,45.64,77357.63,0.0,0.96156,3e-05,5.80429]
[1779268116085,45.63,77358.96,0.0,0.96163,3e-05,5.79534]
[1779268121121,45.63,77358.81,0.0,0.96164,3e-05,5.79385]
[1779268129177,45.62,77357.73,0.0,0.96164,3e-05,5.79413]
[1779268130184,45.62,77351.6,0.0,0.96148,3e-05,5.81312]
[1779268131191,45.62,77347.76,0.0,0.96139,3e-05,5.82488]
[1779268133205,45.61,77346.69,0.0,0.96136,3e-05,5.82739]
[1779268138240,45.61,77347.5,0.0,0.9614,3e-05,5.82257]
[1779268143275,45.6,77347.46,0.0,0.96142,3e-05,5.82045]
[1779268149317,45.59,77349.44,0.0,0.9615,3e-05,5.81109]
[1779268153345,45.59,77345.45,0.0,0.96141,3e-05,5.822]
[1779268160393,45.58,77344.31,0.0,0.96139,3e-05,5.82388]
[1779268164423,45.58,77346.3,0.0,0.96144,3e-05,5.81766]
[1779268171071,45.58,77346.15,0.0,0.96144,3e-05,5.81819]
[1779268176507,45.59,77345.42,0.0,0.96143,3e-05,5.81797]
[1779268181542,45.59,77347.34,0.0,0.96148,3e-05,5.81199]
[1779268182549,45.59,77351.65,0.0,0.9616,3e-05,5.79838]
[1779268183558,45.59,77355.49,0.0,0.9617,3e-05,5.78631]
[1779268188592,45.58,77355.6,0.0,0.96172,3e-05,5.78397]
[1779268193627,45.58,77354.22,0.0,0.96168,3e-05,5.78778]
[1779268194128,45.58,77354.22,0.0,0.96168,3e-05,5.78778]
[1779268194634,45.58,77349.0,0.0,0.96155,3e-05,5.80435]
[1779268200677,45.58,77349.17,0.0,0.96155,3e-05,5.8041]
[1779268205713,45.58,77350.39,0.0,0.96159,3e-05,5.79955]
[1779268207727,45.58,77354.61,0.0,0.9617,3e-05,5.78539]
[1779268208735,45.58,77357.06,0.0,0.96177,3e-05,5.77727]
[1779268212763,45.57,77362.42,0.0,0.96192,3e-05,5.75891]
[1779268217798,45.57,77362.77,0.0,0.96195,3e-05,5.75611]
[1779268219812,45.57,77369.98,0.0,0.96214,3e-05,5.73279]
[1779268221827,45.56,77371.67,0.0,0.96219,3e-05,5.72692]
[1779268227869,45.56,77367.37,0.0,0.96209,3e-05,5.73872]
[1779268228876,45.56,77361.02,0.0,0.96193,3e-05,5.75838]
[1779268233911,45.55,77360.72,0.0,0.96195,3e-05,5.75489]
[1779268240959,45.55,77360.81,0.0,0.96197,3e-05,5.7523]
[1779268245995,45.54,77360.94,0.0,0.96199,3e-05,5.75026]
[1779268251031,45.54,77360.0,0.0,0.96198,3e-05,5.75161]
[1779268256065,45.54,77359.8,0.0,0.96198,3e-05,5.75063]
[1779268261101,45.53,77360.35,0.0,0.96201,3e-05,5.74732]
[1779268265129,45.53,77364.38,0.0,0.96213,3e-05,5.7334]
[1779268267143,45.53,77367.23,0.0,0.96221,3e-05,5.72386]
[1779268272178,45.52,77370.38,0.0,0.9623,3e-05,5.71265]
[1779268274192,45.54,77372.64,0.0,0.96232,3e-05,5.70992]
[1779268278220,45.51,77368.57,0.0,0.96229,3e-05,5.71317]
[1779268282248,45.51,77364.92,0.0,0.96219,3e-05,5.7255]
[1779268284262,45.51,77362.81,0.0,0.96213,3e-05,5.73253]
[1779268289297,45.51,77363.53,0.0,0.96216,3e-05,5.72887]
[1779268293325,45.51,77367.73,0.0,0.9623,3e-05,5.71184]
[1779268298360,45.5,77368.39,0.0,0.96232,3e-05,5.70853]
[1779268303395,45.5,77368.3,0.0,0.96233,3e-05,5.70762]
[1779268304401,45.5,77371.0,0.0,0.96242,3e-05,5.69683]
[1779268309436,45.47,77372.44,0.0,0.96254,3e-05,5.68222]
[1779268313467,45.45,77368.36,0.0,0.96249,3e-05,5.68786]
[1779268318502,45.44,77368.36,0.0,0.96252,3e-05,5.68403]
[1779268323537,45.44,77367.74,0.0,0.9625,3e-05,5.68739]
[1779268329579,45.45,77367.38,0.0,0.96247,3e-05,5.69018]
[1779268334614,45.45,77366.67,0.0,0.96244,3e-05,5.69373]
[1779268337635,45.45,77369.16,0.0,0.96251,3e-05,5.68531]
[1779268342669,45.45,77370.04,0.0,0.96254,3e-05,5.68158]
[1779268344685,45.45,77352.28,0.0,0.96208,3e-05,5.73739]
[1779268345692,45.45,77352.29,0.0,0.96208,3e-05,5.73707]
[1779268347705,45.45,77349.49,0.0,0.96202,3e-05,5.74531]
[1779268349720,45.44,77346.21,0.0,0.96193,3e-05,5.75505]
[1779268354755,45.44,77345.05,0.0,0.96193,3e-05,5.75434]
[1779268357775,45.44,77347.52,0.0,0.96201,3e-05,5.74559]
[1779268362810,45.43,77348.11,0.0,0.96203,3e-05,5.74219]
[1779268363410,45.43,77348.11,0.0,0.96203,3e-05,5.74219]
[1779268363817,45.43,77353.33,0.0,0.96217,3e-05,5.72545]
[1779268364824,45.43,77355.9,0.0,0.96224,3e-05,5.7171]
[1779268369859,45.44,77355.29,0.0,0.96222,3e-05,5.72009]
[1779268374895,45.44,77354.59,0.0,0.96219,3e-05,5.72335]
[1779268379929,45.44,77352.66,0.0,0.96213,3e-05,5.73044]
[1779268384965,45.44,77351.67,0.0,0.9621,3e-05,5.73453]
[1779268387537,45.44,77352.12,0.0,0.96211,3e-05,5.73348]
[1779268393031,45.45,77351.38,0.0,0.96208,3e-05,5.73692]
[1779268398066,45.45,77349.25,0.0,0.96202,3e-05,5.74452]
[1779268404108,45.45,77351.31,0.0,0.96206,3e-05,5.73905]
[1779268409142,45.45,77353.4,0.0,0.96211,3e-05,5.73335]
[1779268414180,45.46,77353.1,0.0,0.96211,3e-05,5.73248]
[1779268419215,45.46,77352.75,0.0,0.96209,3e-05,5.73451]
[1779268430292,45.46,77351.69,0.0,0.96205,3e-05,5.73983]
[1779268431298,45.46,77349.64,0.0,0.962,3e-05,5.74647]
[1779268441369,45.47,77349.27,0.0,0.96197,3e-05,5.74924]
[1779268444511,45.47,77348.83,0.0,0.96196,3e-05,5.75079]
[1779268453453,45.47,77348.48,0.0,0.96194,3e-05,5.75357]
[1779268458488,45.48,77348.53,0.0,0.96193,3e-05,5.75414]
[1779268463523,45.48,77348.84,0.0,0.96193,3e-05,5.75389]
[1779268470572,45.47,77349.1,0.0,0.96195,3e-05,5.7522]
[1779268475613,45.47,77349.59,0.0,0.96198,3e-05,5.74724]
[1779268482663,45.47,77347.27,0.0,0.96193,3e-05,5.75374]
[1779268488705,45.47,77347.88,0.0,0.96194,3e-05,5.75194]
[1779268494746,45.47,77347.84,0.0,0.96194,3e-05,5.75298]
[1779268500789,45.48,77347.77,0.0,0.96193,3e-05,5.75411]
[1779268505824,45.48,77347.73,0.0,0.96192,3e-05,5.75498]
[1779268508844,45.48,77341.98,0.0,0.96177,3e-05,5.77358]
[1779268509852,45.48,77337.32,0.0,0.96164,3e-05,5.78844]
[1779268514888,45.48,77338.9,0.0,0.96168,3e-05,5.78392]
[1779268519922,45.48,77338.89,0.0,0.96167,3e-05,5.78447]
[1779268524958,45.48,77338.13,0.0,0.96165,3e-05,5.78739]
[1779268529993,45.48,77338.01,0.0,0.96164,3e-05,5.78828]
[1779268535029,45.49,77338.11,0.0,0.96166,3e-05,5.78572]
[1779268540064,45.49,77338.7,0.0,0.96167,3e-05,5.78439]
[1779268545098,45.49,77339.02,0.0,0.96167,3e-05,5.78394]
[1779268550134,45.49,77338.9,0.0,0.96167,3e-05,5.78488]
[1779268555171,45.49,77338.79,0.0,0.96166,3e-05,5.78578]
[1779268557185,45.49,77332.78,0.0,0.9615,3e-05,5.80504]
[1779268558191,45.49,77327.37,0.0,0.96135,3e-05,5.8223]
[1779268562219,45.49,77325.29,0.0,0.9613,3e-05,5.82909]
[1779268567255,45.49,77325.16,0.0,0.96129,3e-05,5.82967]
[1779268572290,45.49,77324.77,0.0,0.96128,3e-05,5.83108]
[1779268577324,45.49,77323.23,0.0,0.96124,3e-05,5.83611]
[1779268583368,45.49,77322.44,0.0,0.96122,3e-05,5.83877]
[1779268588402,45.49,77322.35,0.0,0.96121,3e-05,5.83916]
[1779268595452,45.49,77321.37,0.0,0.9612,3e-05,5.83963]
[1779268601495,45.5,77321.12,0.0,0.9612,3e-05,5.84055]
[1779268606529,45.5,77320.16,0.0,0.96117,3e-05,5.84369]
[1779268611565,45.5,77320.02,0.0,0.96117,3e-05,5.84421]
[1779268616600,45.5,77320.02,0.0,0.96116,3e-05,5.8443]
[1779268618614,45.5,77315.59,0.0,0.96105,3e-05,5.85847]
[1779268619621,45.5,77301.11,0.0,0.96066,3e-05,5.90481]
[1779268620627,45.5,77300.49,0.0,0.96064,3e-05,5.90672]
[1779268621635,45.5,77297.81,0.0,0.96057,3e-05,5.91523]
[1779268622735,45.5,77297.81,0.0,0.96057,3e-05,5.91523]
[1779268622785,45.5,77297.83,0.0,0.96057,3e-05,5.91507]
[1779268629704,45.49,77294.1,0.0,0.96048,3e-05,5.92632]
[1779268630703,45.49,77289.03,0.0,0.96034,3e-05,5.94254]
[1779268631710,45.49,77285.42,0.0,0.96024,3e-05,5.95405]
[1779268633178,45.49,77285.42,0.0,0.96024,3e-05,5.95405]
[1779268633235,45.49,77285.42,0.0,0.96024,3e-05,5.95405]
[1779268633279,45.49,77287.11,0.0,0.96029,3e-05,5.94827]
[1779268634573,45.49,77287.81,0.0,0.96031,3e-05,5.94601]
[1779268634731,45.49,77291.07,0.0,0.9604,3e-05,5.93534]
[1779268635739,45.49,77293.44,0.0,0.96047,3e-05,5.92755]
[1779268638758,45.49,77295.44,0.0,0.96052,3e-05,5.92073]
[1779268640773,45.49,77301.24,0.0,0.96068,3e-05,5.90186]
[1779268645808,45.49,77301.55,0.0,0.96069,3e-05,5.90045]
[1779268649838,45.49,77306.53,0.0,0.96083,3e-05,5.88418]
[1779268650845,45.49,77311.95,0.0,0.96098,3e-05,5.86672]
[1779268655880,45.49,77310.27,0.0,0.96095,3e-05,5.86926]
[1779268656887,45.49,77306.49,0.0,0.96085,3e-05,5.88133]
[1779268658900,45.49,77309.16,0.0,0.96092,3e-05,5.87271]
[1779268663936,45.49,77310.34,0.0,0.96095,3e-05,5.8688]
[1779268666956,45.49,77312.52,0.0,0.96101,3e-05,5.86176]
[1779268671992,45.49,77312.54,0.0,0.96101,3e-05,5.86162]
[1779268677027,45.49,77313.7,0.0,0.96102,3e-05,5.86068]
[1779268682065,45.5,77313.8,0.0,0.961,3e-05,5.8631]
[1779268684078,45.5,77317.3,0.0,0.96109,3e-05,5.85302]
[1779268685085,45.5,77319.66,0.0,0.96114,3e-05,5.84606]
[1779268687099,45.5,77321.86,0.0,0.9612,3e-05,5.83907]
[1779268690120,45.5,77327.4,0.0,0.96135,3e-05,5.8215]
[1779268691127,45.5,77330.5,0.0,0.96143,3e-05,5.8117]
[1779268696161,45.51,77330.2,0.0,0.96142,3e-05,5.81298]
[1779268698176,45.51,77333.03,0.0,0.96149,3e-05,5.80413]
[1779268703210,45.51,77333.15,0.0,0.96149,3e-05,5.80414]
[1779268704218,45.51,77335.14,0.0,0.96155,3e-05,5.79791]
[1779268706029,45.51,77334.22,0.0,0.96152,3e-05,5.80092]
[1779268708788,45.51,77333.6,0.0,0.9615,3e-05,5.80313]
[1779268709253,45.51,77333.74,0.0,0.96151,3e-05,5.80277]
[1779268715848,45.51,77332.38,0.0,0.96149,3e-05,5.80454]
[1779268716023,45.51,77332.38,0.0,0.96149,3e-05,5.80454]
[1779268716301,45.51,77332.7,0.0,0.96149,3e-05,5.80383]
[1779268721337,45.51,77334.34,0.0,0.96153,3e-05,5.79906]
[1779268725038,45.51,77334.0,0.0,0.96152,3e-05,5.8004]
[1779268725274,45.51,77334.0,0.0,0.96152,3e-05,5.8004]
[1779268730401,45.51,77335.87,0.0,0.96157,3e-05,5.79502]
[1779268731737,45.51,77335.87,0.0,0.96157,3e-05,5.79502]
[1779268731776,45.51,77335.87,0.0,0.96157,3e-05,5.79502]
[1779268731800,45.51,77335.87,0.0,0.96157,3e-05,5.79502]
[1779268732023,45.51,77335.87,0.0,0.96157,3e-05,5.79502]
[1779268732047,45.51,77336.07,0.0,0.96157,3e-05,5.79459]
[1779268739463,45.52,77334.89,0.0,0.96153,3e-05,5.79902]
[1779268741948,45.52,77334.69,0.0,0.96153,3e-05,5.79974]
[1779268742025,45.52,77334.69,0.0,0.96153,3e-05,5.79974]
[1779268742060,45.52,77334.69,0.0,0.96153,3e-05,5.79974]
[1779268742274,45.52,77334.69,0.0,0.96153,3e-05,5.79974]
[1779268742372,45.52,77335.15,0.0,0.96154,3e-05,5.79847]
[1779268748532,45.52,77335.28,0.0,0.96154,3e-05,5.79859]
[1779268751554,45.52,77344.42,0.0,0.96177,3e-05,5.76995]
[1779268752688,45.52,77344.42,0.0,0.96177,3e-05,5.76995]
[1779268752776,45.52,77344.42,0.0,0.96177,3e-05,5.76995]
[1779268752818,45.52,77344.42,0.0,0.96177,3e-05,5.76995]
[1779268753023,45.52,77344.42,0.0,0.96177,3e-05,5.76995]
[1779268753080,45.52,77345.56,0.0,0.9618,3e-05,5.76663]
[1779268757939,45.52,77347.56,0.0,0.96185,3e-05,5.76076]
[1779268758020,45.52,77347.56,0.0,0.96185,3e-05,5.76076]
[1779268758318,45.52,77347.56,0.0,0.96185,3e-05,5.76076]
[1779268758412,45.52,77347.6,0.0,0.96185,3e-05,5.76094]
[1779268758520,45.52,77347.6,0.0,0.96185,3e-05,5.76094]
[1779268763639,45.52,77345.72,0.0,0.96179,3e-05,5.76767]
[1779268766193,45.52,77345.69,0.0,0.96179,3e-05,5.76791]
[1779268766274,45.52,77345.69,0.0,0.96179,3e-05,5.76791]
[1779268766339,45.52,77345.69,0.0,0.96179,3e-05,5.76791]
[1779268766345,45.52,77345.65,0.0,0.96179,3e-05,5.76831]
[1779268766524,45.52,77345.65,0.0,0.96179,3e-05,5.76831]
[1779268771696,45.53,77345.25,0.0,0.96179,3e-05,5.76749]
[1779268776731,45.53,77344.49,0.0,0.96176,3e-05,5.77054]
[1779268781766,45.53,77344.52,0.0,0.96176,3e-05,5.77106]
[1779268786143,45.53,77345.1,0.0,0.96177,3e-05,5.76959]
[1779268786275,45.53,77345.1,0.0,0.96177,3e-05,5.76959]
[1779268786349,45.53,77344.86,0.0,0.96176,3e-05,5.77059]
[1779268786456,45.53,77344.86,0.0,0.96176,3e-05,5.77059]
[1779268786521,45.53,77344.86,0.0,0.96176,3e-05,5.77059]
[1779268791840,45.53,77345.23,0.0,0.96177,3e-05,5.77001]
[1779268796875,45.53,77346.22,0.0,0.96179,3e-05,5.76747]
[1779268799384,45.53,77346.22,0.0,0.96179,3e-05,5.76747]
[1779268799437,45.53,77346.22,0.0,0.96179,3e-05,5.76747]
[1779268799525,45.53,77346.38,0.0,0.96179,3e-05,5.76721]
[1779268799896,45.53,77348.83,0.0,0.96186,3e-05,5.7596]
[1779268801913,45.53,77357.13,0.0,0.96207,3e-05,5.73372]
[1779268803927,45.53,77352.38,0.0,0.96195,3e-05,5.74851]
[1779268804653,45.53,77352.38,0.0,0.96195,3e-05,5.74851]
[1779268804776,45.53,77352.38,0.0,0.96195,3e-05,5.74851]
[1779268804869,45.53,77352.38,0.0,0.96195,3e-05,5.74851]
[1779268805033,45.53,77352.38,0.0,0.96195,3e-05,5.74851]
[1779268805077,45.54,77352.39,0.0,0.96195,3e-05,5.74878]
[1779268810759,45.54,77350.24,0.0,0.96188,3e-05,5.75613]
[1779268810775,45.54,77350.24,0.0,0.96188,3e-05,5.75613]
[1779268810812,45.54,77350.24,0.0,0.96188,3e-05,5.75613]
[1779268811027,45.54,77350.24,0.0,0.96188,3e-05,5.75613]
[1779268811128,45.54,77349.94,0.0,0.96187,3e-05,5.75735]
[1779268817021,45.54,77349.75,0.0,0.96186,3e-05,5.7586]
[1779268822062,45.54,77345.24,0.0,0.96174,3e-05,5.7736]
[1779268824012,45.54,77343.01,0.0,0.96168,3e-05,5.78075]
[1779268824024,45.54,77343.01,0.0,0.96168,3e-05,5.78075]
[1779268824277,45.54,77343.01,0.0,0.96168,3e-05,5.78075]
[1779268824319,45.54,77342.53,0.0,0.96167,3e-05,5.78235]
[1779268824524,45.54,77342.53,0.0,0.96167,3e-05,5.78235]
[1779268830119,45.54,77343.01,0.0,0.96168,3e-05,5.78135]
[1779268831740,45.54,77343.75,0.0,0.96171,3e-05,5.77632]
[1779268831776,45.54,77343.75,0.0,0.96171,3e-05,5.77632]
[1779268831792,45.54,77343.75,0.0,0.96171,3e-05,5.77632]
[1779268832023,45.54,77343.75,0.0,0.96171,3e-05,5.77632]
[1779268832133,45.54,77344.07,0.0,0.96172,3e-05,5.7754]
[1779268837168,45.54,77343.93,0.0,0.96171,3e-05,5.7763]
[1779268839137,45.54,77343.93,0.0,0.96171,3e-05,5.7763]
[1779268839278,45.54,77343.93,0.0,0.96171,3e-05,5.7763]
[1779268839365,45.54,77344.36,0.0,0.96172,3e-05,5.77512]
[1779268840210,45.54,77344.36,0.0,0.96172,3e-05,5.77512]
[1779268840271,45.54,77344.36,0.0,0.96172,3e-05,5.77512]
[1779268847239,45.55,77348.88,0.0,0.96183,3e-05,5.7617]
[1779268849576,45.55,77348.66,0.0,0.96183,3e-05,5.76262]
[1779268849691,45.55,77348.66,0.0,0.96183,3e-05,5.76262]
[1779268849774,45.55,77348.66,0.0,0.96183,3e-05,5.76262]
[1779268850259,45.55,77348.74,0.0,0.96183,3e-05,5.76248]
[1779268856301,45.55,77348.66,0.0,0.96182,3e-05,5.76341]
[1779268859322,45.55,77344.79,0.0,0.96171,3e-05,5.77594]
[1779268859770,45.55,77344.79,0.0,0.96171,3e-05,5.77594]
[1779268859920,45.55,77344.79,0.0,0.96171,3e-05,5.77594]
[1779268860026,45.55,77344.79,0.0,0.96171,3e-05,5.77594]
[1779268860330,45.55,77344.74,0.0,0.96171,3e-05,5.77619]
[1779268871408,45.55,77344.72,0.0,0.9617,3e-05,5.77724]
[1779268873649,45.55,77344.72,0.0,0.9617,3e-05,5.77724]
[1779268873774,45.55,77344.72,0.0,0.9617,3e-05,5.77724]
[1779268873790,45.55,77344.72,0.0,0.9617,3e-05,5.77724]
[1779268874027,45.55,77344.72,0.0,0.9617,3e-05,5.77724]
[1779268874117,45.55,77344.72,0.0,0.9617,3e-05,5.7775]
[1779268879464,45.56,77344.61,0.0,0.9617,3e-05,5.77828]
[1779268884499,45.56,77344.45,0.0,0.96169,3e-05,5.77921]
[1779268886545,45.56,77344.45,0.0,0.96169,3e-05,5.77921]
[1779268886777,45.56,77344.45,0.0,0.96169,3e-05,5.77938]
[1779268887719,45.56,77344.62,0.0,0.96169,3e-05,5.77892]
[1779268887774,45.56,77344.62,0.0,0.96169,3e-05,5.77892]
[1779268889535,45.56,77344.12,0.0,0.96168,3e-05,5.78067]
[1779268894570,45.56,77344.07,0.0,0.96169,3e-05,5.77845]
[1779268899605,45.56,77343.96,0.0,0.96168,3e-05,5.7792]
[1779268905647,45.56,77343.81,0.0,0.96167,3e-05,5.78013]
[1779268910682,45.56,77343.74,0.0,0.96167,3e-05,5.78073]
[1779268915751,45.56,77344.72,0.0,0.96169,3e-05,5.77792]
[1779268915772,45.56,77344.72,0.0,0.96169,3e-05,5.77792]
[1779268916033,45.56,77344.72,0.0,0.96169,3e-05,5.77792]
[1779268916274,45.56,77344.72,0.0,0.96169,3e-05,5.77792]
[1779268916375,45.56,77344.75,0.0,0.96169,3e-05,5.77798]
[1779268921759,45.56,77345.26,0.0,0.9617,3e-05,5.77676]
[1779268929568,45.56,77345.65,0.0,0.96171,3e-05,5.77577]
[1779268928808,45.57,77351.0,0.0,0.96185,3e-05,5.75923]
[1779268929786,45.57,77351.0,0.0,0.96185,3e-05,5.75923]
[1779268930021,45.57,77351.0,0.0,0.96185,3e-05,5.75923]
[1779268930090,45.57,77351.08,0.0,0.96185,3e-05,5.7591]
[1779268935257,45.57,77353.22,0.0,0.9619,3e-05,5.75282]
[1779268935276,45.57,77353.22,0.0,0.9619,3e-05,5.75282]
[1779268935480,45.57,77353.22,0.0,0.9619,3e-05,5.75282]
[1779268935528,45.57,77353.22,0.0,0.9619,3e-05,5.75282]
[1779268935537,45.56,77356.58,0.0,0.962,3e-05,5.74157]
[1779268941435,45.56,77358.09,0.0,0.96205,3e-05,5.73552]
[1779268941529,45.56,77358.09,0.0,0.96205,3e-05,5.73552]
[1779268941606,45.56,77358.09,0.0,0.96205,3e-05,5.73552]
[1779268941587,45.56,77357.73,0.0,0.96204,3e-05,5.73603]
[1779268941779,45.56,77357.73,0.0,0.96204,3e-05,5.73603]
[1779268946933,45.56,77358.63,0.0,0.96208,3e-05,5.73168]
[1779268952976,45.55,77360.37,0.0,0.96215,3e-05,5.7217]
[1779268955219,45.55,77360.43,0.0,0.96216,3e-05,5.72123]
[1779268955272,45.55,77360.43,0.0,0.96216,3e-05,5.72123]
[1779268955568,45.55,77360.43,0.0,0.96216,3e-05,5.72123]
[1779268955594,45.55,77360.44,0.0,0.96216,3e-05,5.72064]
[1779268955779,45.55,77360.44,0.0,0.96216,3e-05,5.72064]
[1779268961033,45.55,77360.84,0.0,0.96218,3e-05,5.71802]
[1779268969088,45.54,77360.61,0.0,0.96219,3e-05,5.71659]
[1779268976137,45.54,77360.93,0.0,0.96222,3e-05,5.71371]
[1779268979088,45.53,77361.26,0.0,0.96223,3e-05,5.71215]
[1779268979274,45.53,77361.26,0.0,0.96223,3e-05,5.71215]
[1779268979299,45.53,77361.26,0.0,0.96223,3e-05,5.71215]
[1779268979521,45.53,77361.26,0.0,0.96223,3e-05,5.71215]
[1779268979623,45.53,77361.47,0.0,0.96224,3e-05,5.71097]
[1779268985200,45.53,77361.4,0.0,0.96225,3e-05,5.70963]
[1779268990236,45.53,77360.99,0.0,0.96225,3e-05,5.70964]
[1779268991225,45.53,77360.99,0.0,0.96225,3e-05,5.70964]
[1779268991273,45.53,77360.99,0.0,0.96225,3e-05,5.70964]
[1779268991556,45.53,77360.99,0.0,0.96225,3e-05,5.70964]
[1779268991601,45.52,77360.96,0.0,0.96225,3e-05,5.70948]
[1779268991773,45.52,77360.96,0.0,0.96225,3e-05,5.70948]
[1779269003326,45.53,77361.18,0.0,0.96225,3e-05,5.70953]
[1779269004959,45.53,77364.27,0.0,0.96233,3e-05,5.6996]
[1779269005026,45.53,77364.27,0.0,0.96233,3e-05,5.6996]
[1779269005370,45.53,77364.27,0.0,0.96233,3e-05,5.6996]
[1779269005528,45.53,77364.27,0.0,0.96233,3e-05,5.6996]
[1779269005540,45.53,77364.58,0.0,0.96234,3e-05,5.69886]
[1779269011527,45.53,77363.61,0.0,0.96231,3e-05,5.7031]
[1779269012084,45.53,77362.22,0.0,0.96228,3e-05,5.70494]
[1779269012272,45.53,77362.22,0.0,0.96228,3e-05,5.70494]
[1779269012621,45.53,77359.72,0.0,0.96222,3e-05,5.71301]
[1779269012692,45.53,77359.72,0.0,0.96222,3e-05,5.71301]
[1779269012776,45.53,77359.72,0.0,0.96222,3e-05,5.71301]
[1779269018432,45.53,77358.1,0.0,0.96218,3e-05,5.71792]
[1779269023467,45.53,77358.59,0.0,0.9622,3e-05,5.71506]
[1779269024066,45.53,77358.59,0.0,0.9622,3e-05,5.71506]
[1779269030516,45.53,77358.74,0.0,0.96221,3e-05,5.71416]
[1779269032636,45.53,77358.64,0.0,0.9622,3e-05,5.71469]
[1779269032688,45.53,77358.64,0.0,0.9622,3e-05,5.71469]
[1779269032675,45.53,77358.64,0.0,0.9622,3e-05,5.7149]
[1779269032773,45.53,77358.64,0.0,0.9622,3e-05,5.7149]
[1779269032873,45.53,77358.64,0.0,0.9622,3e-05,5.7149]
[1779269032895,45.53,77358.64,0.0,0.9622,3e-05,5.7149]
[1779269032947,45.53,77358.64,0.0,0.9622,3e-05,5.7149]
[1779269033026,45.53,77358.64,0.0,0.9622,3e-05,5.7149]
[1779269033537,45.53,77357.76,0.0,0.96218,3e-05,5.71787]
[1779269034543,45.53,77347.56,0.0,0.96191,3e-05,5.75015]
[1779269035550,45.53,77345.7,0.0,0.96186,3e-05,5.75616]
[1779269036777,45.53,77345.29,0.0,0.96185,3e-05,5.75759]
[1779269037565,45.53,77345.03,0.0,0.96184,3e-05,5.75854]
[1779269042600,45.53,77344.9,0.0,0.96183,3e-05,5.7596]
[1779269047635,45.53,77344.35,0.0,0.96181,3e-05,5.76195]
[1779269051863,45.53,77344.45,0.0,0.96181,3e-05,5.76211]
[1779269051869,45.53,77344.45,0.0,0.96181,3e-05,5.76211]
[1779269052020,45.53,77344.45,0.0,0.96181,3e-05,5.76211]
[1779269052363,45.53,77344.45,0.0,0.96181,3e-05,5.76211]
[1779269052407,45.53,77344.45,0.0,0.96181,3e-05,5.76211]
[1779269052523,45.53,77344.45,0.0,0.96181,3e-05,5.76211]
[1779269052669,45.53,77344.47,0.0,0.96181,3e-05,5.76216]
[1779269057704,45.54,77344.53,0.0,0.96181,3e-05,5.76254]
[1779269062740,45.54,77344.98,0.0,0.96181,3e-05,5.76167]
[1779269067775,45.54,77344.71,0.0,0.9618,3e-05,5.76306]
[1779269074824,45.54,77344.78,0.0,0.96182,3e-05,5.76079]
[1779269079859,45.54,77344.61,0.0,0.96181,3e-05,5.76185]
[1779269085901,45.54,77344.94,0.0,0.96181,3e-05,5.76141]
[1779269092950,45.54,77344.85,0.0,0.9618,3e-05,5.76239]
[1779269095773,45.54,77344.85,0.0,0.9618,3e-05,5.76239]
[1779269095799,45.55,77344.99,0.0,0.9618,3e-05,5.76214]
[1779269096021,45.55,77344.99,0.0,0.9618,3e-05,5.76214]
[1779269096390,45.55,77344.99,0.0,0.9618,3e-05,5.76214]
[1779269096392,45.55,77344.99,0.0,0.9618,3e-05,5.76214]
[1779269096521,45.55,77344.99,0.0,0.9618,3e-05,5.76214]
[1779269096593,45.55,77344.85,0.0,0.9618,3e-05,5.76277]
[1779269102014,45.55,77345.08,0.0,0.9618,3e-05,5.76252]
[1779269107049,45.55,77344.62,0.0,0.96179,3e-05,5.76444]
[1779269113091,45.55,77344.81,0.0,0.96179,3e-05,5.76438]
[1779269118126,45.55,77344.77,0.0,0.96178,3e-05,5.76495]
[1779269123161,45.55,77353.68,0.0,0.96201,3e-05,5.73733]
[1779269124056,45.55,77353.68,0.0,0.96201,3e-05,5.73733]
[1779269124104,45.55,77353.68,0.0,0.96201,3e-05,5.73733]
[1779269124272,45.55,77353.68,0.0,0.96201,3e-05,5.73733]
[1779269124633,45.55,77353.68,0.0,0.96201,3e-05,5.73733]
[1779269124640,45.55,77353.68,0.0,0.96201,3e-05,5.73733]
[1779269124772,45.55,77353.68,0.0,0.96201,3e-05,5.73733]
[1779269124734,45.55,77353.99,0.0,0.96202,3e-05,5.73662]
[1779269131216,45.55,77351.9,0.0,0.96197,3e-05,5.74119]
[1779269133846,45.55,77351.7,0.0,0.96197,3e-05,5.74195]
[1779269133976,45.55,77351.7,0.0,0.96197,3e-05,5.74195]
[1779269134021,45.55,77351.7,0.0,0.96197,3e-05,5.74195]
[1779269134290,45.55,77351.7,0.0,0.96197,3e-05,5.74195]
[1779269134369,45.55,77351.7,0.0,0.96197,3e-05,5.74195]
[1779269134520,45.55,77351.7,0.0,0.96197,3e-05,5.74195]
[1779269134620,45.56,77351.92,0.0,0.96197,3e-05,5.74164]
[1779269140280,45.56,77352.15,0.0,0.96197,3e-05,5.74158]
[1779269144096,45.56,77352.02,0.0,0.96196,3e-05,5.74239]
[1779269144147,45.56,77352.02,0.0,0.96196,3e-05,5.74239]
[1779269144271,45.56,77352.02,0.0,0.96196,3e-05,5.74239]
[1779269144484,45.56,77352.02,0.0,0.96196,3e-05,5.74239]
[1779269144523,45.56,77352.02,0.0,0.96196,3e-05,5.74239]
[1779269144671,45.56,77352.02,0.0,0.96196,3e-05,5.74266]
[1779269147681,45.56,77351.23,0.0,0.96194,3e-05,5.74528]
[1779269153371,45.56,77351.38,0.0,0.96194,3e-05,5.74586]
[1779269158406,45.56,77351.59,0.0,0.96194,3e-05,5.74586]
[1779269163442,45.57,77350.95,0.0,0.96191,3e-05,5.74854]
[1779269168036,45.57,77349.89,0.0,0.96188,3e-05,5.7524]
[1779269168088,45.57,77349.89,0.0,0.96188,3e-05,5.7524]
[1779269168270,45.57,77349.89,0.0,0.96188,3e-05,5.7524]
[1779269168731,45.57,77349.89,0.0,0.96188,3e-05,5.7524]
[1779269168774,45.57,77349.89,0.0,0.96188,3e-05,5.7524]
[1779269168817,45.57,77349.89,0.0,0.96188,3e-05,5.7524]
[1779269168826,45.57,77350.0,0.0,0.96188,3e-05,5.75217]
[1779269174771,45.57,77349.96,0.0,0.96188,3e-05,5.75293]
[1779269174800,45.57,77347.48,0.0,0.96181,3e-05,5.76087]
[1779269175007,45.57,77347.48,0.0,0.96181,3e-05,5.76087]
[1779269175416,45.57,77347.48,0.0,0.96181,3e-05,5.76087]
[1779269175742,45.57,77347.48,0.0,0.96181,3e-05,5.76087]
[1779269175772,45.57,77347.48,0.0,0.96181,3e-05,5.76087]
[1779269175797,45.57,77343.29,0.0,0.9617,3e-05,5.7742]
[1779269181568,45.56,77342.52,0.0,0.9617,3e-05,5.7743]
[1779269182915,45.56,77342.24,0.0,0.96169,3e-05,5.7748]
[1779269183786,45.56,77342.24,0.0,0.96169,3e-05,5.7748]
[1779269184023,45.56,77342.06,0.0,0.96169,3e-05,5.77498]
[1779269189624,45.56,77343.61,0.0,0.96175,3e-05,5.76778]
[1779269194410,45.55,77343.43,0.0,0.96178,3e-05,5.76408]
[1779269194522,45.55,77343.43,0.0,0.96178,3e-05,5.76408]
[1779269196743,45.55,77344.68,0.0,0.96182,3e-05,5.7594]
[1779269196777,45.55,77344.68,0.0,0.96182,3e-05,5.7594]
[1779269202715,45.54,77344.74,0.0,0.96184,3e-05,5.7567]
[1779269204992,45.54,77344.56,0.0,0.96184,3e-05,5.75655]
[1779269205022,45.54,77344.56,0.0,0.96184,3e-05,5.75655]
[1779269207682,45.54,77344.57,0.0,0.96184,3e-05,5.75664]
[1779269208770,45.54,77344.57,0.0,0.96184,3e-05,5.75639]
[1779269214800,45.54,77344.59,0.0,0.96184,3e-05,5.75667]
[1779269218667,45.54,77344.99,0.0,0.96185,3e-05,5.75576]
[1779269218719,45.54,77344.99,0.0,0.96185,3e-05,5.75576]
[1779269220776,45.54,77345.7,0.0,0.96186,3e-05,5.75376]
[1779269220842,45.54,77342.88,0.0,0.96179,3e-05,5.76278]
[1779269225880,45.55,77341.13,0.0,0.96174,3e-05,5.76878]
[1779269230915,45.55,77340.95,0.0,0.96173,3e-05,5.76979]
[1779269235951,45.55,77339.95,0.0,0.9617,3e-05,5.77336]
[1779269241993,45.55,77339.72,0.0,0.96169,3e-05,5.77451]
[1779269250049,45.55,77339.65,0.0,0.96168,3e-05,5.77528]
[1779269255084,45.55,77341.32,0.0,0.96174,3e-05,5.76758]
[1779269260118,45.55,77342.8,0.0,0.96178,3e-05,5.76331]
[1779269265154,45.55,77342.53,0.0,0.96177,3e-05,5.76456]
[1779269270189,45.55,77342.02,0.0,0.96175,3e-05,5.76656]
[1779269275224,45.55,77342.8,0.0,0.96177,3e-05,5.76447]
[1779269278252,45.56,77345.3,0.0,0.96183,3e-05,5.7568]
[1779269279252,45.56,77355.9,0.0,0.96211,3e-05,5.72354]
[1779269280259,45.55,77358.06,0.0,0.96217,3e-05,5.71643]
[1779269282295,45.55,77361.86,0.0,0.96227,3e-05,5.70389]
[1779269283307,45.55,77382.27,0.0,0.9628,3e-05,5.63991]
[1779269284301,45.55,77394.9,0.0,0.96313,3e-05,5.60056]
[1779269285308,45.55,77394.15,0.0,0.96311,3e-05,5.60277]
[1779269287321,45.55,77401.48,0.0,0.9633,3e-05,5.57989]
[1779269290342,45.55,77404.32,0.0,0.96337,3e-05,5.5709]
[1779269291111,45.55,77404.32,0.0,0.96337,3e-05,5.5709]
[1779269293364,45.55,77401.72,0.0,0.96331,3e-05,5.57872]
[1779269295651,45.55,77400.28,0.0,0.96327,3e-05,5.58309]
[1779269301419,45.55,77401.36,0.0,0.9633,3e-05,5.57917]
[1779269306455,45.55,77401.43,0.0,0.96331,3e-05,5.57855]
[1779269308469,45.55,77399.25,0.0,0.96325,3e-05,5.58511]
[1779269309476,45.55,77393.42,0.0,0.9631,3e-05,5.60304]
[1779269312498,45.55,77395.89,0.0,0.96319,3e-05,5.59233]
[1779269314513,45.54,77401.33,0.0,0.96333,3e-05,5.57531]
[1779269316527,45.54,77403.37,0.0,0.96338,3e-05,5.56884]
[1779269321561,45.54,77404.58,0.0,0.96341,3e-05,5.5648]
[1779269326597,45.54,77404.91,0.0,0.96342,3e-05,5.56345]
[1779269331632,45.54,77404.93,0.0,0.96343,3e-05,5.56312]
[1779269336666,45.54,77405.21,0.0,0.96344,3e-05,5.56199]
[1779269342710,45.54,77405.32,0.0,0.96344,3e-05,5.56135]
[1779269348752,45.54,77404.72,0.0,0.96343,3e-05,5.56289]
[1779269354796,45.54,77405.9,0.0,0.96346,3e-05,5.55896]
[1779269359831,45.54,77406.55,0.0,0.96348,3e-05,5.55674]
[1779269363858,45.54,77409.81,0.0,0.96356,3e-05,5.54654]
[1779269365347,45.54,77410.87,0.0,0.96359,3e-05,5.54326]
[1779269365388,45.54,77410.87,0.0,0.96359,3e-05,5.54326]
[1779269365522,45.54,77410.87,0.0,0.96359,3e-05,5.54326]
[1779269365873,45.54,77414.75,0.0,0.96369,3e-05,5.53133]
[1779269369900,45.54,77416.59,0.0,0.96373,3e-05,5.52574]
[1779269370908,45.54,77419.56,0.0,0.96381,3e-05,5.51665]
[1779269376949,45.54,77420.19,0.0,0.96384,3e-05,5.51225]
[1779269381985,45.54,77424.64,0.0,0.96395,3e-05,5.49885]
[1779269382992,45.54,77426.53,0.0,0.964,3e-05,5.49314]
[1779269383999,45.54,77428.81,0.0,0.96405,2e-05,5.48625]
[1779269387020,45.54,77426.87,0.0,0.964,2e-05,5.49243]
[1779269388026,45.54,77423.53,0.0,0.96392,3e-05,5.50271]
[1779269392055,45.54,77419.1,0.0,0.9638,3e-05,5.51648]
[1779269397090,45.54,77417.47,0.0,0.96376,3e-05,5.5216]
[1779269402125,45.54,77418.7,0.0,0.96379,3e-05,5.51793]
[1779269407160,45.54,77418.11,0.0,0.96378,3e-05,5.51984]
[1779269413202,45.54,77417.84,0.0,0.96377,3e-05,5.52075]
[1779269418237,45.54,77418.28,0.0,0.96378,3e-05,5.51946]
[1779269423272,45.54,77417.75,0.0,0.96377,3e-05,5.52114]
[1779269426293,45.54,77414.82,0.0,0.96369,3e-05,5.53014]
[1779269431328,45.54,77413.79,0.0,0.96368,3e-05,5.53054]
[1779269434355,45.54,77417.11,0.0,0.96377,3e-05,5.52035]
[1779269436364,45.54,77421.93,0.0,0.96389,3e-05,5.50562]
[1779269441400,45.54,77422.1,0.0,0.96389,3e-05,5.50529]
[1779269442406,45.54,77424.39,0.0,0.96395,3e-05,5.49834]
[1779269444421,45.54,77426.19,0.0,0.96399,3e-05,5.49296]
[1779269450463,45.54,77427.09,0.0,0.96401,2e-05,5.49062]
[1779269455498,45.55,77427.41,0.0,0.96402,2e-05,5.49001]
[1779269461541,45.55,77427.99,0.0,0.96403,2e-05,5.48871]
[1779269466575,45.55,77428.87,0.0,0.96405,2e-05,5.48644]
[1779269471610,45.55,77430.32,0.0,0.96408,2e-05,5.48246]
[1779269473624,45.55,77433.29,0.0,0.96415,2e-05,5.4736]
[1779269478659,45.55,77434.66,0.0,0.96418,2e-05,5.46999]
[1779269479665,45.55,77442.51,0.0,0.96437,2e-05,5.44624]
[1779269480673,45.55,77445.18,0.0,0.96444,2e-05,5.43826]
[1779269482686,45.55,77444.37,0.0,0.96442,2e-05,5.44105]
[1779269487722,45.55,77445.0,0.0,0.96443,2e-05,5.43998]
[1779269490743,45.56,77457.52,0.0,0.96473,2e-05,5.40263]
[1779269491322,45.56,77457.52,0.0,0.96473,2e-05,5.40263]
[1779269492044,45.56,77458.01,0.0,0.96475,2e-05,5.39888]
[1779269497792,45.56,77460.02,0.0,0.96479,2e-05,5.39424]
[1779269502828,45.56,77461.65,0.0,0.96482,2e-05,5.39055]
[1779269507862,45.57,77462.03,0.0,0.96482,2e-05,5.39065]
[1779269512897,45.57,77462.31,0.0,0.96482,2e-05,5.39105]
[1779269516924,45.57,77460.39,0.0,0.96476,2e-05,5.39783]
[1779269521960,45.58,77460.66,0.0,0.96476,2e-05,5.39819]
[1779269528004,45.58,77456.91,0.0,0.96466,2e-05,5.41089]
[1779269529010,45.58,77454.79,0.0,0.9646,2e-05,5.4175]
[1779269534044,45.58,77454.89,0.0,0.9646,2e-05,5.41818]
[1779269537066,45.58,77450.83,0.0,0.96449,2e-05,5.43103]
[1779269538073,45.58,77448.29,0.0,0.96443,2e-05,5.43889]
[1779269541094,45.59,77446.56,0.0,0.96438,2e-05,5.44457]
[1779269546130,45.59,77445.82,0.0,0.96436,2e-05,5.44752]
[1779269551164,45.59,77445.9,0.0,0.96437,2e-05,5.44523]
[1779269555196,45.59,77448.12,0.0,0.96442,2e-05,5.43901]
[1779269556203,45.59,77450.03,0.0,0.96447,2e-05,5.43337]
[1779269563252,45.59,77449.97,0.0,0.96446,2e-05,5.43463]
[1779269568288,45.6,77447.94,0.0,0.9644,2e-05,5.44154]
[1779269573324,45.6,77447.05,0.0,0.96438,2e-05,5.44496]
[1779269578360,45.6,77447.32,0.0,0.96438,2e-05,5.44486]
[1779269582386,45.6,77445.15,0.0,0.96432,2e-05,5.45201]
[1779269584401,45.6,77447.19,0.0,0.96437,2e-05,5.4461]
[1779269589436,45.6,77447.0,0.0,0.96436,2e-05,5.44738]
[1779269592457,45.61,77451.08,0.0,0.96445,2e-05,5.43545]
[1779269597492,45.61,77452.48,0.0,0.96448,2e-05,5.43202]
[1779269602527,45.61,77451.66,0.0,0.96446,2e-05,5.43533]
[1779269607563,45.61,77451.6,0.0,0.96445,2e-05,5.43634]
[1779269612597,45.61,77451.51,0.0,0.96446,2e-05,5.43475]
[1779269617633,45.62,77451.86,0.0,0.96446,2e-05,5.43452]
[1779269624681,45.62,77451.64,0.0,0.96444,2e-05,5.43634]
[1779269630730,45.62,77451.18,0.0,0.96442,2e-05,5.43869]
[1779269635765,45.62,77450.51,0.0,0.9644,2e-05,5.44151]
[1779269640801,45.63,77450.76,0.0,0.9644,2e-05,5.44151]
[1779269646844,45.63,77449.17,0.0,0.96435,2e-05,5.44722]
[1779269651878,45.63,77448.22,0.0,0.96433,2e-05,5.45079]
[1779269656913,45.63,77448.09,0.0,0.96432,2e-05,5.45182]
[1779269661947,45.63,77447.93,0.0,0.96431,2e-05,5.45306]
[1779269664969,45.63,77445.31,0.0,0.96424,2e-05,5.46138]
[1779269670008,45.64,77444.24,0.0,0.96421,2e-05,5.46516]
[1779269675039,45.64,77445.06,0.0,0.96424,2e-05,5.46047]
[1779269676046,45.64,77443.33,0.0,0.9642,2e-05,5.46582]
[1779269678061,45.64,77441.12,0.0,0.96414,2e-05,5.47271]
[1779269680075,45.64,77437.28,0.0,0.96404,2e-05,5.48454]
[1779269685110,45.64,77437.43,0.0,0.96405,2e-05,5.48435]
[1779269687977,45.64,77437.48,0.0,0.96405,2e-05,5.4843]
[1779269688353,45.64,77439.79,0.0,0.9641,2e-05,5.47732]
[1779269693167,45.64,77445.63,0.0,0.96425,2e-05,5.45991]
[1779269698201,45.64,77446.36,0.0,0.96426,2e-05,5.45819]
[1779269702249,45.64,77446.29,0.0,0.96426,2e-05,5.45871]
[1779269706258,45.64,77448.89,0.0,0.96432,2e-05,5.45139]
[1779269711293,45.65,77446.85,0.0,0.96426,2e-05,5.4582]
[1779269716328,45.65,77445.72,0.0,0.96423,2e-05,5.46217]
[1779269721364,45.65,77445.0,0.0,0.96421,2e-05,5.46487]
[1779269727406,45.65,77443.59,0.0,0.96417,2e-05,5.46973]
[1779269732441,45.65,77443.41,0.0,0.96417,2e-05,5.46802]
[1779269735462,45.65,77440.83,0.0,0.96411,2e-05,5.47612]
[1779269740496,45.65,77441.31,0.0,0.96412,2e-05,5.475]
[1779269747546,45.65,77441.77,0.0,0.96413,2e-05,5.47411]
[1779269755604,45.66,77439.63,0.0,0.96407,2e-05,5.4812]
[1779269760639,45.66,77438.71,0.0,0.96404,2e-05,5.48429]
[1779269765674,45.66,77437.5,0.0,0.96401,2e-05,5.48821]
[1779269766542,45.66,77437.5,0.0,0.96401,2e-05,5.48821]
[1779269772723,45.66,77438.58,0.0,0.96403,2e-05,5.48523]
[1779269774737,45.66,77436.49,0.0,0.96398,2e-05,5.49167]
[1779269776751,45.66,77432.1,0.0,0.96387,3e-05,5.5051]
[1779269777757,45.66,77424.91,0.0,0.96369,3e-05,5.52708]
[1779269780779,45.66,77426.8,0.0,0.96374,3e-05,5.5212]
[1779269781786,45.66,77433.23,0.0,0.9639,3e-05,5.50154]
[1779269784807,45.66,77434.59,0.0,0.96393,2e-05,5.49746]
[1779269791856,45.66,77434.62,0.0,0.96395,2e-05,5.49485]
[1779269799913,45.66,77436.01,0.0,0.96398,2e-05,5.49097]
[1779269804948,45.66,77436.16,0.0,0.96398,2e-05,5.49075]
[1779269810991,45.66,77435.1,0.0,0.96395,2e-05,5.49424]
[1779269816027,45.66,77433.98,0.0,0.96393,2e-05,5.49785]
[1779269818041,45.66,77431.97,0.0,0.96387,3e-05,5.50405]
[1779269823077,45.66,77433.1,0.0,0.9639,3e-05,5.50072]
[1779269826099,45.66,77429.93,0.0,0.96382,3e-05,5.51048]
[1779269827105,45.66,77435.94,0.0,0.96397,2e-05,5.49219]
[1779269833147,45.66,77438.58,0.0,0.96404,2e-05,5.48444]
[1779269834154,45.66,77441.21,0.0,0.9641,2e-05,5.4765]
[1779269839189,45.66,77441.81,0.0,0.96411,2e-05,5.47508]
[1779269844225,45.66,77443.8,0.0,0.96416,2e-05,5.46946]
[1779269850267,45.67,77443.34,0.0,0.96414,2e-05,5.47143]
[1779269850717,45.67,77443.34,0.0,0.96414,2e-05,5.47143]
[1779269852281,45.67,77446.11,0.0,0.96423,2e-05,5.46052]
[1779269853287,45.67,77449.9,0.0,0.96432,2e-05,5.44914]
[1779269854295,45.67,77453.7,0.0,0.96441,2e-05,5.43777]
[1779269859330,45.67,77454.88,0.0,0.96443,2e-05,5.435]
[1779269864364,45.67,77455.07,0.0,0.96443,2e-05,5.43524]
[1779269869400,45.67,77455.68,0.0,0.96444,2e-05,5.4342]
[1779269874434,45.68,77457.78,0.0,0.96449,2e-05,5.42867]
[1779269878463,45.68,77459.73,0.0,0.96453,2e-05,5.4235]
[1779269883498,45.68,77459.23,0.0,0.96451,2e-05,5.42591]
[1779269886518,45.68,77457.04,0.0,0.96445,2e-05,5.43304]
[1779269891553,45.68,77456.66,0.0,0.96444,2e-05,5.43498]
[1779269896588,45.69,77456.82,0.0,0.96443,2e-05,5.43528]
[1779269900617,45.69,77460.12,0.0,0.96451,2e-05,5.42593]
[1779269905652,45.69,77459.26,0.0,0.96448,2e-05,5.42937]
[1779269911705,45.69,77458.4,0.0,0.96447,2e-05,5.43023]
[1779269917746,45.69,77458.1,0.0,0.96445,2e-05,5.43207]
[1779269922784,45.7,77458.02,0.0,0.96445,2e-05,5.43306]
[1779269927820,45.7,77459.12,0.0,0.96447,2e-05,5.43048]
[1779269932856,45.7,77458.5,0.0,0.96445,2e-05,5.43309]
[1779269933862,45.7,77460.52,0.0,0.9645,2e-05,5.42714]
[1779269936884,45.7,77458.34,0.0,0.96444,2e-05,5.43418]
[1779269937891,45.7,77460.09,0.0,0.96448,2e-05,5.42904]
[1779269938898,45.7,77462.5,0.0,0.96454,2e-05,5.42192]
[1779269939905,45.7,77464.5,0.0,0.96459,2e-05,5.41605]
[1779269944940,45.71,77465.08,0.0,0.96459,2e-05,5.41519]
[1779269954003,45.71,77461.11,0.0,0.96448,2e-05,5.42872]
[1779269960046,45.71,77460.82,0.0,0.96447,2e-05,5.4305]
[1779269966093,45.71,77458.27,0.0,0.9644,2e-05,5.43908]
[1779269967101,45.72,77456.26,0.0,0.96435,2e-05,5.4453]
[1779269970121,45.72,77458.21,0.0,0.96439,2e-05,5.43977]
[1779269975157,45.72,77458.09,0.0,0.9644,2e-05,5.43808]
[1779269981198,45.72,77458.25,0.0,0.9644,2e-05,5.43836]
[1779269988247,45.72,77458.97,0.0,0.96441,2e-05,5.43721]
[1779269993283,45.72,77459.04,0.0,0.96441,2e-05,5.43764]
[1779269998317,45.73,77458.82,0.0,0.9644,2e-05,5.43895]
[1779270007381,45.73,77459.43,0.0,0.9644,2e-05,5.43829]
[1779270011409,45.73,77461.47,0.0,0.96445,2e-05,5.43267]
[1779270015437,45.73,77463.28,0.0,0.96449,2e-05,5.42779]
[1779270020472,45.73,77459.93,0.0,0.9644,2e-05,5.43867]
[1779270026514,45.74,77459.92,0.0,0.96439,2e-05,5.43949]
[1779270034571,45.74,77460.98,0.0,0.96443,2e-05,5.43465]
[1779270043633,45.74,77462.33,0.0,0.96445,2e-05,5.43186]
[1779270049675,45.74,77461.85,0.0,0.96443,2e-05,5.43416]
[1779270055717,45.75,77461.33,0.0,0.96441,2e-05,5.43657]
[1779270060752,45.75,77460.44,0.0,0.96438,2e-05,5.43992]
[1779270065788,45.75,77460.28,0.0,0.96437,2e-05,5.44104]
[1779270071828,45.75,77460.29,0.0,0.96437,2e-05,5.44175]
[1779270076865,45.75,77459.81,0.0,0.96435,2e-05,5.44379]
[1779270081900,45.76,77459.79,0.0,0.96435,2e-05,5.44443]
[1779270087942,45.76,77459.84,0.0,0.96434,2e-05,5.44497]
[1779270092977,45.76,77461.24,0.0,0.96439,2e-05,5.43862]
[1779270101057,45.76,77463.25,0.0,0.96443,2e-05,5.43361]
[1779270107099,45.76,77463.41,0.0,0.96443,2e-05,5.43392]
[1779270113143,45.77,77462.89,0.0,0.96441,2e-05,5.43628]
[1779270114148,45.77,77459.49,0.0,0.96432,2e-05,5.44668]
[1779270116162,45.77,77453.37,0.0,0.96417,2e-05,5.46541]
[1779270120190,45.77,77450.67,0.0,0.9641,2e-05,5.47386]
[1779270126232,45.77,77450.55,0.0,0.9641,2e-05,5.47455]
[1779270131268,45.77,77450.91,0.0,0.9641,2e-05,5.4737]
[1779270133282,45.77,77453.3,0.0,0.96416,2e-05,5.46655]
[1779270138319,45.77,77453.66,0.0,0.96417,2e-05,5.46576]
[1779270143353,45.77,77452.6,0.0,0.96414,2e-05,5.46929]
[1779270149396,45.77,77451.89,0.0,0.96412,2e-05,5.4718]
[1779270157452,45.77,77450.24,0.0,0.96409,2e-05,5.47454]
[1779270165508,45.77,77450.06,0.0,0.96408,2e-05,5.47553]
[1779270170543,45.77,77450.06,0.0,0.96408,2e-05,5.47575]
[1779270175578,45.78,77448.38,0.0,0.96404,2e-05,5.48107]
[1779270176585,45.78,77445.2,0.0,0.96396,2e-05,5.49076]
[1779270177592,45.78,77439.53,0.0,0.96382,3e-05,5.50802]
[1779270178599,45.78,77434.59,0.0,0.96369,3e-05,5.52307]
[1779270182627,45.77,77436.68,0.0,0.96375,3e-05,5.51653]
[1779270183634,45.77,77439.12,0.0,0.96381,3e-05,5.50907]
[1779270188668,45.77,77440.02,0.0,0.96383,3e-05,5.50629]
[1779270194710,45.77,77440.84,0.0,0.96385,2e-05,5.5038]
[1779270200753,45.77,77442.0,0.0,0.96388,2e-05,5.50034]
[1779270206794,45.78,77442.8,0.0,0.9639,2e-05,5.49802]
[1779270211830,45.78,77443.43,0.0,0.96393,2e-05,5.49351]
[1779270213843,45.78,77446.96,0.0,0.96402,2e-05,5.48284]
[1779270214851,45.78,77449.38,0.0,0.96408,2e-05,5.47555]
[1779270219889,45.78,77449.12,0.0,0.96407,2e-05,5.47664]
[1779270220896,45.78,77445.22,0.0,0.96397,2e-05,5.48854]
[1779270227945,45.78,77441.17,0.0,0.96387,2e-05,5.50109]
[1779270228952,45.78,77436.72,0.0,0.96376,3e-05,5.51466]
[1779270233987,45.78,77436.71,0.0,0.96376,3e-05,5.51468]
[1779270239022,45.78,77435.58,0.0,0.96373,3e-05,5.5181]
[1779270241754,45.78,77435.51,0.0,0.96373,3e-05,5.51831]
[1779270248088,45.78,77435.11,0.0,0.96372,3e-05,5.51946]
[1779270254130,45.78,77435.08,0.0,0.96372,3e-05,5.51952]
[1779270259165,45.78,77434.37,0.0,0.9637,3e-05,5.52164]
[1779270264200,45.78,77434.28,0.0,0.9637,3e-05,5.52188]
[1779270269237,45.78,77434.08,0.0,0.96369,3e-05,5.52245]
[1779270274270,45.78,77433.64,0.0,0.9637,3e-05,5.52104]
[1779270279305,45.78,77434.12,0.0,0.96371,3e-05,5.51956]
[1779270282326,45.78,77432.06,0.0,0.96366,3e-05,5.52585]
[1779270287361,45.78,77431.81,0.0,0.96365,3e-05,5.52655]
[1779270292396,45.78,77432.63,0.0,0.96367,3e-05,5.52399]
[1779270297431,45.78,77433.52,0.0,0.9637,3e-05,5.52127]
[1779270302466,45.78,77433.76,0.0,0.9637,3e-05,5.52056]
[1779270308507,45.78,77433.61,0.0,0.9637,3e-05,5.52106]
[1779270315556,45.78,77434.13,0.0,0.96371,3e-05,5.51954]
[1779270320591,45.78,77432.5,0.0,0.96367,3e-05,5.52456]
[1779270328647,45.78,77423.78,0.0,0.96345,3e-05,5.55124]
[1779270329655,45.78,77421.78,0.0,0.9634,3e-05,5.55732]
[1779270334690,45.78,77421.63,0.0,0.96341,3e-05,5.55479]
[1779270339726,45.78,77421.37,0.0,0.96341,3e-05,5.5553]
[1779270348789,45.78,77421.24,0.0,0.96338,3e-05,5.55889]
[1779270357852,45.79,77421.0,0.0,0.96335,3e-05,5.56317]
[1779270361880,45.8,77425.95,0.0,0.96346,3e-05,5.54955]
[1779270362886,45.8,77429.66,0.0,0.96355,3e-05,5.53861]
[1779270367922,45.8,77429.61,0.0,0.96353,3e-05,5.5409]
[1779270372956,45.81,77429.53,0.0,0.96351,3e-05,5.54282]
[1779270377992,45.81,77429.37,0.0,0.9635,3e-05,5.54486]
[1779270383029,45.82,77429.41,0.0,0.96349,3e-05,5.54628]
[1779270385043,45.82,77427.29,0.0,0.96343,3e-05,5.55338]
[1779270391086,45.82,77427.87,0.0,0.96346,3e-05,5.54922]
[1779270396121,45.82,77427.29,0.0,0.96344,3e-05,5.55071]
[1779270401157,45.82,77426.58,0.0,0.96343,3e-05,5.55258]
[1779270406192,45.82,77427.01,0.0,0.96344,3e-05,5.55095]
[1779270411226,45.82,77427.07,0.0,0.96345,3e-05,5.55046]
[1779270416262,45.81,77426.33,0.0,0.96343,3e-05,5.55239]
[1779270421296,45.81,77427.95,0.0,0.96347,3e-05,5.54711]
[1779270426332,45.81,77427.84,0.0,0.96347,3e-05,5.54716]
[1779270429353,45.81,77430.8,0.0,0.96355,3e-05,5.53795]
[1779270432373,45.81,77433.74,0.0,0.96362,3e-05,5.52888]
[1779270433381,45.81,77435.54,0.0,0.96367,3e-05,5.52336]
[1779270438416,45.81,77436.61,0.0,0.9637,3e-05,5.52007]
[1779270443451,45.81,77436.43,0.0,0.96369,3e-05,5.52062]
[1779270447479,45.81,77439.38,0.0,0.96377,3e-05,5.51163]
[1779270448485,45.81,77444.59,0.0,0.9639,2e-05,5.4958]
[1779270450500,45.81,77446.33,0.0,0.96394,2e-05,5.4906]
[1779270455535,45.81,77445.73,0.0,0.96394,2e-05,5.48998]
[1779270461577,45.81,77445.8,0.0,0.96394,2e-05,5.49008]
[1779270462586,45.81,77448.03,0.0,0.96399,2e-05,5.48336]
[1779270464500,45.81,77448.03,0.0,0.96399,2e-05,5.48336]
[1779270464600,45.81,77435.43,0.0,0.96368,3e-05,5.52182]
[1779270465606,45.81,77427.05,0.0,0.96347,3e-05,5.54742]
[1779270469636,45.81,77427.13,0.0,0.96347,3e-05,5.547]
[1779270474670,45.81,77425.31,0.0,0.96342,3e-05,5.55233]
[1779270477262,45.81,77424.96,0.0,0.96342,3e-05,5.55328]
[1779270477691,45.81,77418.85,0.0,0.96326,3e-05,5.57195]
[1779270481719,45.81,77423.99,0.0,0.9634,3e-05,5.55583]
[1779270486754,45.81,77423.38,0.0,0.96338,3e-05,5.55732]
[1779270491789,45.81,77422.48,0.0,0.96336,3e-05,5.55972]
[1779270496823,45.81,77420.89,0.0,0.96333,3e-05,5.56414]
[1779270501859,45.81,77420.17,0.0,0.96331,3e-05,5.56595]
[1779270506893,45.81,77420.14,0.0,0.96331,3e-05,5.56563]
[1779270511929,45.81,77420.0,0.0,0.96333,3e-05,5.56292]
[1779270516964,45.8,77420.07,0.0,0.96334,3e-05,5.5623]
[1779270523006,45.8,77420.22,0.0,0.96334,3e-05,5.56134]
[1779270530055,45.8,77419.69,0.0,0.96334,3e-05,5.56236]
[1779270535090,45.8,77419.52,0.0,0.96333,3e-05,5.56243]
[1779270541132,45.8,77419.83,0.0,0.96335,3e-05,5.56094]
[1779270546167,45.8,77418.8,0.0,0.96332,3e-05,5.56364]
[1779270553216,45.8,77417.67,0.0,0.9633,3e-05,5.56641]
[1779270558250,45.79,77417.67,0.0,0.96331,3e-05,5.56591]
[1779270561271,45.79,77414.91,0.0,0.96324,3e-05,5.57407]
[1779270564293,45.79,77413.03,0.0,0.96319,3e-05,5.57949]
[1779270569328,45.79,77411.91,0.0,0.96317,3e-05,5.58233]
[1779270574362,45.79,77410.9,0.0,0.96317,3e-05,5.58206]
[1779270579397,45.79,77411.17,0.0,0.96318,3e-05,5.58059]
[1779270584432,45.79,77412.19,0.0,0.96321,3e-05,5.57687]
[1779270588461,45.79,77418.17,0.0,0.96336,3e-05,5.55806]
[1779270593495,45.78,77417.32,0.0,0.96335,3e-05,5.56029]
[1779270598530,45.78,77417.16,0.0,0.96334,3e-05,5.56041]
[1779270603566,45.78,77417.01,0.0,0.96334,3e-05,5.5605]
[1779270609608,45.78,77416.19,0.0,0.96333,3e-05,5.56258]
[1779270614642,45.78,77416.13,0.0,0.96333,3e-05,5.56239]
[1779270619678,45.78,77413.64,0.0,0.96327,3e-05,5.56967]
[1779270621692,45.78,77410.25,0.0,0.96318,3e-05,5.57991]
[1779270626726,45.78,77407.23,0.0,0.96311,3e-05,5.58868]
[1779270627734,45.78,77404.52,0.0,0.96304,3e-05,5.5969]
[1779270631762,45.78,77402.67,0.0,0.96302,3e-05,5.59929]
[1779270635790,45.77,77399.58,0.0,0.96294,3e-05,5.60823]
[1779270640825,45.77,77399.39,0.0,0.96294,3e-05,5.60801]
[1779270642839,45.77,77393.15,0.0,0.96279,3e-05,5.62697]
[1779270644852,45.77,77389.71,0.0,0.9627,3e-05,5.63726]
[1779270649887,45.77,77388.94,0.0,0.96269,3e-05,5.6386]
[1779270654923,45.76,77389.26,0.0,0.96271,3e-05,5.63656]
[1779270660966,45.76,77389.41,0.0,0.96272,3e-05,5.63486]
[1779270666001,45.76,77393.11,0.0,0.96282,3e-05,5.62243]
[1779270667008,45.76,77395.57,0.0,0.96289,3e-05,5.61447]
[1779270670032,45.76,77391.77,0.0,0.9628,3e-05,5.62575]
[1779270675067,45.75,77391.21,0.0,0.96279,3e-05,5.6266]
[1779270680102,45.75,77393.78,0.0,0.96286,3e-05,5.61776]
[1779270685137,45.75,77396.08,0.0,0.96293,3e-05,5.60985]
[1779270687150,45.75,77401.68,0.0,0.96307,3e-05,5.59229]
[1779270688158,45.75,77403.48,0.0,0.96312,3e-05,5.58662]
[1779270693193,45.75,77403.32,0.0,0.96314,3e-05,5.58387]
[1779270698228,45.75,77407.77,0.0,0.96325,3e-05,5.56972]
[1779270703262,45.75,77406.66,0.0,0.96323,3e-05,5.57281]
[1779270708298,45.74,77407.59,0.0,0.96325,3e-05,5.5696]
[1779270713333,45.74,77408.95,0.0,0.96329,3e-05,5.56513]
[1779270717361,45.74,77412.62,0.0,0.96339,3e-05,5.55365]
[1779270719375,45.74,77415.56,0.0,0.96346,3e-05,5.54457]
[1779270722395,45.74,77417.36,0.0,0.96351,3e-05,5.53901]
[1779270727431,45.74,77421.22,0.0,0.9636,3e-05,5.52718]
[1779270730452,45.74,77422.99,0.0,0.96365,3e-05,5.52182]
[1779270732466,45.74,77425.35,0.0,0.96371,3e-05,5.51467]
[1779270743543,45.74,77424.26,0.0,0.96368,3e-05,5.5185]
[1779270749585,45.75,77421.01,0.0,0.96359,3e-05,5.52864]
[1779270754620,45.75,77422.74,0.0,0.96365,3e-05,5.52075]
[1779270758649,45.75,77429.76,0.0,0.96383,3e-05,5.49945]
[1779270763684,45.75,77428.17,0.0,0.96378,3e-05,5.50463]
[1779270766705,45.75,77425.64,0.0,0.96372,3e-05,5.5125]
[1779270767712,45.75,77422.61,0.0,0.96364,3e-05,5.52179]
[1779270769726,45.75,77420.49,0.0,0.96359,3e-05,5.52831]
[1779270770733,45.75,77414.43,0.0,0.96344,3e-05,5.54688]
[1779270775768,45.75,77413.72,0.0,0.96342,3e-05,5.54892]
[1779270780803,45.75,77413.82,0.0,0.96342,3e-05,5.54846]
[1779270781810,45.75,77415.73,0.0,0.96347,3e-05,5.54257]
[1779270787851,45.75,77414.76,0.0,0.96345,3e-05,5.54536]
[1779270793893,45.75,77417.44,0.0,0.96352,3e-05,5.53693]
[1779270796028,45.75,77420.53,0.0,0.9636,3e-05,5.52743]
[1779270800951,45.75,77422.39,0.0,0.96364,3e-05,5.52173]
[1779270805988,45.75,77421.48,0.0,0.96362,3e-05,5.52452]
[1779270810015,45.75,77418.21,0.0,0.96354,3e-05,5.5345]
[1779270817064,45.74,77418.18,0.0,0.96355,3e-05,5.53174]
[1779270823105,45.74,77417.51,0.0,0.96354,3e-05,5.53364]
[1779270828141,45.74,77417.69,0.0,0.96354,3e-05,5.53295]
[1779270833175,45.74,77417.65,0.0,0.96355,3e-05,5.53289]
[1779270837204,45.74,77415.86,0.0,0.9635,3e-05,5.53821]
[1779270840225,45.74,77411.61,0.0,0.9634,3e-05,5.55111]
[1779270845260,45.74,77411.5,0.0,0.96339,3e-05,5.55118]
[1779270850297,45.75,77411.26,0.0,0.96337,3e-05,5.55376]
[1779270852311,45.75,77413.36,0.0,0.96342,3e-05,5.54829]
[1779270857345,45.76,77412.68,0.0,0.96338,3e-05,5.55287]
[1779270862381,45.76,77412.84,0.0,0.96337,3e-05,5.55486]
[1779270863388,45.76,77410.26,0.0,0.9633,3e-05,5.56327]
[1779270867415,45.77,77404.87,0.0,0.96314,3e-05,5.58174]
[1779270872451,45.77,77404.42,0.0,0.96313,3e-05,5.58261]
[1779270877486,45.78,77404.81,0.0,0.96312,3e-05,5.58362]
[1779270879500,45.78,77407.47,0.0,0.96318,3e-05,5.57631]
[1779270884535,45.79,77407.54,0.0,0.96317,3e-05,5.57837]
[1779270889570,45.79,77407.33,0.0,0.96314,3e-05,5.58128]
[1779270894606,45.8,77407.38,0.0,0.96313,3e-05,5.58337]
[1779270901655,45.81,77407.64,0.0,0.96311,3e-05,5.58568]
[1779270902664,45.81,77417.12,0.0,0.96335,3e-05,5.55701]
[1779270903669,45.81,77426.59,0.0,0.96358,3e-05,5.52852]
[1779270904676,45.81,77428.06,0.0,0.96361,3e-05,5.52458]
[1779270907697,45.82,77426.22,0.0,0.96355,3e-05,5.53185]
[1779270909712,45.82,77424.29,0.0,0.9635,3e-05,5.53882]
[1779270910719,45.82,77426.94,0.0,0.96356,3e-05,5.53125]
[1779270913741,45.83,77422.62,0.0,0.96344,3e-05,5.54607]
[1779270918774,45.83,77421.22,0.0,0.96338,3e-05,5.55289]
[1779270923809,45.84,77420.58,0.0,0.96334,3e-05,5.55733]
[1779270928844,45.84,77420.39,0.0,0.96332,3e-05,5.56035]
[1779270933880,45.85,77420.42,0.0,0.96332,3e-05,5.55994]
[1779270938915,45.86,77419.67,0.0,0.96328,3e-05,5.56462]
[1779270943949,45.86,77419.85,0.0,0.96327,3e-05,5.56642]
[1779270948984,45.87,77420.06,0.0,0.96325,3e-05,5.56813]
[1779270954020,45.88,77420.09,0.0,0.96323,3e-05,5.57037]
[1779270959055,45.88,77419.82,0.0,0.96321,3e-05,5.5735]
[1779270962076,45.89,77417.27,0.0,0.96313,3e-05,5.58269]
[1779270963082,45.89,77415.05,0.0,0.96307,3e-05,5.58995]
[1779270964092,45.89,77407.89,0.0,0.96289,3e-05,5.61242]
[1779270969126,45.89,77406.34,0.0,0.96283,3e-05,5.61914]
[1779270974161,45.9,77406.12,0.0,0.96281,3e-05,5.62169]
[1779270979197,45.9,77405.28,0.0,0.96277,3e-05,5.62612]
[1779270981211,45.9,77402.11,0.0,0.96269,3e-05,5.63662]
[1779270984232,45.91,77398.13,0.0,0.96258,3e-05,5.64996]
[1779270987252,45.91,77400.31,0.0,0.96263,3e-05,5.64419]
[1779270992289,45.91,77399.4,0.0,0.96261,3e-05,5.64587]
[1779270996317,45.92,77396.19,0.0,0.96251,3e-05,5.65709]
[1779271000344,45.92,77392.92,0.0,0.96242,3e-05,5.66874]
[1779271002359,45.92,77387.68,0.0,0.96228,3e-05,5.68558]
[1779271003365,45.92,77385.43,0.0,0.96222,3e-05,5.69283]
[1779271008400,45.93,77386.05,0.0,0.96222,3e-05,5.69214]
[1779271013436,45.93,77386.26,0.0,0.96222,3e-05,5.69276]
[1779271019477,45.93,77386.66,0.0,0.96221,3e-05,5.69306]
[1779271024513,45.94,77385.96,0.0,0.96219,3e-05,5.69649]
[1779271029548,45.94,77384.46,0.0,0.96214,3e-05,5.70239]
[1779271032569,45.94,77381.73,0.0,0.96206,3e-05,5.71158]
[1779271038611,45.95,77380.79,0.0,0.96203,3e-05,5.71579]
[1779271044653,45.95,77380.62,0.0,0.96201,3e-05,5.71751]
[1779271049688,45.95,77379.84,0.0,0.96198,3e-05,5.72091]
[1779271051702,45.95,77375.59,0.0,0.96189,3e-05,5.73176]
[1779271054722,45.95,77372.83,0.0,0.96181,3e-05,5.74086]
[1779271059759,45.96,77372.86,0.0,0.96181,3e-05,5.7415]
[1779271064794,45.96,77372.3,0.0,0.96179,3e-05,5.74396]
[1779271070837,45.96,77372.31,0.0,0.96178,3e-05,5.74475]
[1779271078893,45.96,77372.45,0.0,0.96177,3e-05,5.7454]
[1779271079900,45.96,77375.22,0.0,0.96185,3e-05,5.73688]
[1779271084935,45.97,77374.25,0.0,0.96181,3e-05,5.74067]
[1779271087956,45.97,77378.91,0.0,0.96193,3e-05,5.72657]
[1779271095008,45.97,77381.99,0.0,0.962,3e-05,5.71826]
[1779271096012,45.97,77384.85,0.0,0.96207,3e-05,5.70955]
[1779271101048,45.97,77384.29,0.0,0.96205,3e-05,5.71234]
[1779271109103,45.98,77383.72,0.0,0.96202,3e-05,5.71578]
[1779271115146,45.98,77383.69,0.0,0.96203,3e-05,5.71436]
[1779271120183,45.98,77383.86,0.0,0.96202,3e-05,5.7149]
[1779271129246,45.99,77383.56,0.0,0.962,3e-05,5.71777]
[1779271134286,45.99,77382.84,0.0,0.96197,3e-05,5.72107]
[1779271139325,45.99,77406.47,0.0,0.96258,3e-05,5.64881]
[1779271140332,45.99,77407.32,0.0,0.9626,3e-05,5.64595]
[1779271141339,45.99,77404.36,0.0,0.96252,3e-05,5.65487]
[1779271146373,45.99,77404.34,0.0,0.96253,3e-05,5.65373]
[1779271150401,45.99,77406.46,0.0,0.9626,3e-05,5.64622]
[1779271155438,45.98,77406.28,0.0,0.9626,3e-05,5.64564]
[1779271160473,45.98,77406.6,0.0,0.96262,3e-05,5.64352]
[1779271165508,45.98,77406.12,0.0,0.96262,3e-05,5.64364]
[1779271170543,45.97,77406.67,0.0,0.96264,3e-05,5.64081]
[1779271177592,45.97,77406.53,0.0,0.96267,3e-05,5.63695]
[1779271183633,45.97,77406.37,0.0,0.96267,3e-05,5.63613]
[1779271189675,45.96,77405.61,0.0,0.96266,3e-05,5.63717]
[1779271195717,45.96,77406.01,0.0,0.96268,3e-05,5.63462]
[1779271200753,45.96,77405.82,0.0,0.96269,3e-05,5.63413]
[1779271202767,45.96,77408.3,0.0,0.96276,3e-05,5.62605]
[1779271209817,45.95,77408.19,0.0,0.96276,3e-05,5.62501]
[1779271210824,45.95,77414.75,0.0,0.96293,3e-05,5.60463]
[1779271215859,45.95,77415.72,0.0,0.96296,3e-05,5.60088]
[1779271216867,45.95,77420.33,0.0,0.96308,3e-05,5.58658]
[1779271221903,45.94,77420.85,0.0,0.96312,3e-05,5.58228]
[1779271226937,45.94,77421.56,0.0,0.96314,3e-05,5.57954]
[1779271231973,45.94,77420.81,0.0,0.96314,3e-05,5.57856]
[1779271237006,45.94,77420.83,0.0,0.96315,3e-05,5.57796]
[1779271243050,45.94,77423.43,0.0,0.96322,3e-05,5.56937]
[1779271249092,45.94,77423.49,0.0,0.96322,3e-05,5.56866]
[1779271251106,45.93,77430.1,0.0,0.96339,3e-05,5.54828]
[1779271252113,45.93,77439.78,0.0,0.96364,3e-05,5.51871]
[1779271253121,45.94,77439.47,0.0,0.96362,3e-05,5.52013]
[1779271258155,45.94,77447.21,0.0,0.9638,2e-05,5.49839]
[1779271263197,45.95,77449.21,0.0,0.96384,2e-05,5.4943]
[1779271266149,45.95,77448.52,0.0,0.96381,2e-05,5.49718]
[1779271270247,45.95,77451.93,0.0,0.96388,2e-05,5.48891]
[1779271271254,45.95,77456.29,0.0,0.96399,2e-05,5.47623]
[1779271277296,45.96,77457.28,0.0,0.96398,2e-05,5.47648]
[1779271282335,45.97,77457.98,0.0,0.96398,2e-05,5.47704]
[1779271287369,45.98,77458.24,0.0,0.96397,2e-05,5.47892]
[1779271292405,45.98,77458.09,0.0,0.96396,2e-05,5.47928]
[1779271299454,45.99,77458.88,0.0,0.96397,2e-05,5.47773]
[1779271301468,45.99,77460.77,0.0,0.96402,2e-05,5.47213]
[1779271306502,45.99,77463.06,0.0,0.96407,2e-05,5.46551]
[1779271307510,45.99,77467.62,0.0,0.96418,2e-05,5.45183]
[1779271312545,46.0,77467.37,0.0,0.96414,2e-05,5.45685]
[1779271319594,46.0,77467.77,0.0,0.96415,2e-05,5.45622]
[1779271323623,46.0,77465.82,0.0,0.9641,2e-05,5.46244]
[1779271324630,46.0,77464.11,0.0,0.96405,2e-05,5.46769]
[1779271328657,46.0,77466.18,0.0,0.9641,2e-05,5.4617]
[1779271331678,46.0,77468.07,0.0,0.96415,2e-05,5.45622]
[1779271332686,46.0,77470.79,0.0,0.96421,2e-05,5.44809]
[1779271336713,46.0,77477.13,0.0,0.96437,2e-05,5.42947]
[1779271337721,46.01,77480.2,0.0,0.96443,2e-05,5.42147]
[1779271342756,46.03,77484.07,0.0,0.96448,2e-05,5.41645]
[1779271347791,46.04,77483.66,0.0,0.96441,2e-05,5.42455]
[1779271352825,46.06,77483.82,0.0,0.96438,2e-05,5.42759]
[1779271354840,46.06,77486.34,0.0,0.96443,2e-05,5.4214]
[1779271359874,46.07,77487.36,0.0,0.96444,2e-05,5.42023]
[1779271361889,46.07,77489.45,0.0,0.96449,2e-05,5.41426]
[1779271362896,46.07,77491.82,0.0,0.96455,2e-05,5.40731]
[1779271363909,46.07,77499.35,0.0,0.96473,2e-05,5.38498]
[1779271364653,46.07,77499.35,0.0,0.96473,2e-05,5.38498]
[1779271364707,46.07,77499.35,0.0,0.96473,2e-05,5.38498]
[1779271364772,46.07,77499.35,0.0,0.96473,2e-05,5.38498]
[1779271364916,46.07,77502.2,0.0,0.9648,2e-05,5.37668]
[1779271369951,46.07,77500.48,0.0,0.96475,2e-05,5.38287]
[1779271370958,46.07,77497.55,0.0,0.96468,2e-05,5.39181]
[1779271375992,46.08,77497.63,0.0,0.96467,2e-05,5.39245]
[1779271378007,46.08,77495.91,0.0,0.96463,2e-05,5.39794]
[1779271383044,46.08,77495.52,0.0,0.96461,2e-05,5.39992]
[1779271384051,46.08,77497.12,0.0,0.96465,2e-05,5.3953]
[1779271389085,46.08,77496.54,0.0,0.96463,2e-05,5.39787]
[1779271394122,46.08,77500.08,0.0,0.96471,2e-05,5.38812]
[1779271399157,46.09,77500.19,0.0,0.9647,2e-05,5.38868]
[1779271404192,46.09,77497.88,0.0,0.96464,2e-05,5.39647]
[1779271405199,46.09,77493.97,0.0,0.96454,2e-05,5.40831]
[1779271406210,46.09,77485.95,0.0,0.96434,2e-05,5.43248]
[1779271407217,46.09,77476.78,0.0,0.96412,2e-05,5.46014]
[1779271408224,46.09,77478.29,0.0,0.96415,2e-05,5.45565]
[1779271411258,46.09,77473.49,0.0,0.96405,2e-05,5.46757]
[1779271412264,46.09,77469.59,0.0,0.96395,2e-05,5.47937]
[1779271413270,46.09,77465.94,0.0,0.96386,2e-05,5.49042]
[1779271418306,46.09,77464.8,0.0,0.96383,2e-05,5.49386]
[1779271423341,46.09,77464.4,0.0,0.96382,2e-05,5.49503]
[1779271428376,46.09,77462.2,0.0,0.96377,2e-05,5.50162]
[1779271433411,46.09,77461.76,0.0,0.96376,2e-05,5.50283]
[1779271438445,46.09,77463.12,0.0,0.96379,2e-05,5.4986]
[1779271445495,46.09,77463.28,0.0,0.9638,2e-05,5.498]
[1779271446501,46.09,77468.14,0.0,0.96392,2e-05,5.4833]
[1779271451538,46.09,77468.74,0.0,0.96393,2e-05,5.48156]
[1779271452545,46.09,77466.77,0.0,0.96389,2e-05,5.48753]
[1779271457580,46.09,77466.57,0.0,0.96388,2e-05,5.48816]
[1779271462615,46.09,77466.34,0.0,0.96387,2e-05,5.48885]
[1779271467650,46.09,77466.18,0.0,0.96387,2e-05,5.48935]
[1779271472684,46.09,77466.78,0.0,0.9639,2e-05,5.48483]
[1779271477725,46.09,77468.15,0.0,0.96393,2e-05,5.48119]
[1779271482760,46.09,77465.72,0.0,0.96387,2e-05,5.48862]
[1779271486788,46.09,77463.99,0.0,0.96383,2e-05,5.49386]
[1779271491823,46.09,77464.27,0.0,0.96384,2e-05,5.49298]
[1779271496857,46.09,77463.55,0.0,0.96382,2e-05,5.49508]
[1779271501893,46.09,77464.55,0.0,0.96384,2e-05,5.49197]
[1779271506927,46.09,77464.81,0.0,0.96385,2e-05,5.49113]
[1779271511963,46.09,77465.28,0.0,0.96386,2e-05,5.48968]
[1779271521027,46.09,77466.82,0.0,0.9639,2e-05,5.48507]
[1779271524048,46.09,77469.89,0.0,0.96398,2e-05,5.47584]
[1779271532104,46.09,77471.38,0.0,0.96403,2e-05,5.46888]
[1779271535127,46.09,77473.35,0.0,0.96408,2e-05,5.46307]
[1779271542175,46.09,77473.43,0.0,0.96407,2e-05,5.46319]
[1779271546204,46.09,77471.77,0.0,0.96403,2e-05,5.46837]
[1779271551238,46.09,77466.93,0.0,0.96391,2e-05,5.48316]
[1779271552246,46.09,77464.6,0.0,0.96385,2e-05,5.49021]
[1779271558288,46.09,77460.6,0.0,0.96375,2e-05,5.50228]
[1779271559294,46.09,77457.91,0.0,0.96369,2e-05,5.5104]
[1779271561308,46.09,77460.05,0.0,0.96374,2e-05,5.50383]
[1779271564330,46.09,77465.51,0.0,0.96388,2e-05,5.48723]
[1779271565336,46.09,77470.48,0.0,0.964,2e-05,5.47222]
[1779271566344,46.09,77475.34,0.0,0.96412,2e-05,5.4576]
[1779271568358,46.09,77480.75,0.0,0.96425,2e-05,5.44144]
[1779271570372,46.09,77482.72,0.0,0.9643,2e-05,5.43569]
[1779271571388,46.1,77485.06,0.0,0.96436,2e-05,5.42876]
[1779271572394,46.1,77490.57,0.0,0.96449,2e-05,5.41236]
[1779271575415,46.1,77493.58,0.0,0.96456,2e-05,5.40378]
[1779271576422,46.1,77501.88,0.0,0.96476,2e-05,5.37916]
[1779271577429,46.1,77504.28,0.0,0.96482,2e-05,5.37221]
[1779271582464,46.1,77504.11,0.0,0.96481,2e-05,5.37374]
[1779271587498,46.1,77502.15,0.0,0.96475,2e-05,5.38055]
[1779271592533,46.11,77502.25,0.0,0.96476,2e-05,5.37847]
[1779271597570,46.11,77501.25,0.0,0.96473,2e-05,5.38236]
[1779271602605,46.11,77500.91,0.0,0.96472,2e-05,5.38424]
[1779271607640,46.11,77499.65,0.0,0.96468,2e-05,5.38883]
[1779271612676,46.11,77498.11,0.0,0.96464,2e-05,5.39422]
[1779271617711,46.12,77501.4,0.0,0.96471,2e-05,5.38518]
[1779271618719,46.12,77504.9,0.0,0.96479,2e-05,5.37492]
[1779271623754,46.12,77503.85,0.0,0.96476,2e-05,5.37896]
[1779271628791,46.12,77502.7,0.0,0.96473,2e-05,5.38328]
[1779271630808,46.12,77500.97,0.0,0.96468,2e-05,5.38878]
[1779271635843,46.12,77500.21,0.0,0.96466,2e-05,5.39185]
[1779271637857,46.13,77501.89,0.0,0.96469,2e-05,5.38715]
[1779271642892,46.13,77500.33,0.0,0.96465,2e-05,5.39263]
[1779271643899,46.13,77497.31,0.0,0.96457,2e-05,5.40181]
[1779271646921,46.13,77490.38,0.0,0.9644,2e-05,5.42296]
[1779271647928,46.13,77480.42,0.0,0.96416,2e-05,5.45298]
[1779271649941,46.13,77480.55,0.0,0.96416,2e-05,5.45273]
[1779271650949,46.13,77485.75,0.0,0.96428,2e-05,5.43716]
[1779271651956,46.13,77489.11,0.0,0.96438,2e-05,5.42444]
[1779271653970,46.13,77490.21,0.0,0.96441,2e-05,5.42133]
[1779271657998,46.13,77488.6,0.0,0.96437,2e-05,5.42658]
[1779271660012,46.13,77491.17,0.0,0.96443,2e-05,5.4191]
[1779271665047,46.13,77491.65,0.0,0.96443,2e-05,5.41838]
[1779271670082,46.14,77490.82,0.0,0.96441,2e-05,5.42148]
[1779271675118,46.14,77491.37,0.0,0.96442,2e-05,5.42044]
[1779271680152,46.14,77491.16,0.0,0.96441,2e-05,5.42169]
[1779271686205,46.14,77491.14,0.0,0.9644,2e-05,5.42248]
[1779271689223,46.14,77492.74,0.0,0.96444,2e-05,5.41806]
[1779271695265,46.14,77493.9,0.0,0.96446,2e-05,5.41538]
[1779271700300,46.15,77495.09,0.0,0.96448,2e-05,5.4125]
[1779271705335,46.15,77496.07,0.0,0.9645,2e-05,5.41029]
[1779271710370,46.15,77495.88,0.0,0.96449,2e-05,5.41158]
[1779271716412,46.15,77495.48,0.0,0.96449,2e-05,5.41093]
[1779271721447,46.15,77495.18,0.0,0.96448,2e-05,5.41252]
[1779271726500,46.16,77496.1,0.0,0.96449,2e-05,5.41046]
[1779271727504,46.16,77499.4,0.0,0.96457,2e-05,5.40075]
[1779271732538,46.16,77496.2,0.0,0.96449,2e-05,5.41107]
[1779271737574,46.16,77496.73,0.0,0.9645,2e-05,5.41016]
[1779271742609,46.16,77496.43,0.0,0.96448,2e-05,5.4117]
[1779271747644,46.16,77496.96,0.0,0.96449,2e-05,5.41075]
[1779271753686,46.17,77496.89,0.0,0.96448,2e-05,5.41173]
[1779271755705,46.17,77499.33,0.0,0.96454,2e-05,5.4047]
[1779271759527,46.17,77499.57,0.0,0.96455,2e-05,5.40426]
[1779271759611,46.17,77499.85,0.0,0.96455,2e-05,5.40371]
[1779271759734,46.17,77498.41,0.0,0.96452,2e-05,5.40801]
[1779271763339,46.17,77495.79,0.0,0.96445,2e-05,5.41609]
[1779271769804,46.17,77494.96,0.0,0.96442,2e-05,5.41948]
[1779271770893,46.17,77494.96,0.0,0.96442,2e-05,5.41948]
[1779271770936,46.17,77494.96,0.0,0.96442,2e-05,5.41948]
[1779271770994,46.17,77494.96,0.0,0.96442,2e-05,5.41948]
[1779271771024,46.17,77494.96,0.0,0.96442,2e-05,5.41948]
[1779271771043,46.17,77494.96,0.0,0.96442,2e-05,5.41948]
[1779271771088,46.17,77495.25,0.0,0.96444,2e-05,5.41602]
[1779271778170,46.17,77495.34,0.0,0.96444,2e-05,5.4162]
[1779271778271,46.17,77495.34,0.0,0.96444,2e-05,5.4162]
[1779271783464,46.17,77493.36,0.0,0.96439,2e-05,5.4229]
[1779271783471,46.17,77493.36,0.0,0.96439,2e-05,5.4229]
[1779271783524,46.17,77493.36,0.0,0.96439,2e-05,5.4229]
[1779271783520,46.18,77492.54,0.0,0.96437,2e-05,5.42554]
[1779271788939,46.18,77492.19,0.0,0.96435,2e-05,5.42705]
[1779271793369,46.18,77491.22,0.0,0.96433,2e-05,5.43021]
[1779271793421,46.18,77491.22,0.0,0.96433,2e-05,5.43021]
[1779271793486,46.18,77491.22,0.0,0.96433,2e-05,5.43021]
[1779271793522,46.18,77491.22,0.0,0.96433,2e-05,5.43021]
[1779271793532,46.18,77491.22,0.0,0.96433,2e-05,5.43021]
[1779271793577,46.18,77491.03,0.0,0.96432,2e-05,5.43094]
[1779271800400,46.18,77490.6,0.0,0.96431,2e-05,5.43223]
[1779271800625,46.18,77490.6,0.0,0.96431,2e-05,5.43223]
[1779271800411,46.18,77490.6,0.0,0.96431,2e-05,5.43276]
[1779271802030,46.18,77485.28,0.0,0.96418,2e-05,5.44879]
[1779271803755,46.18,77484.47,0.0,0.96416,2e-05,5.45128]
[1779271803763,46.18,77484.47,0.0,0.96416,2e-05,5.45128]
[1779271803774,46.18,77484.47,0.0,0.96416,2e-05,5.45128]
[1779271804879,46.18,77484.47,0.0,0.96415,2e-05,5.45133]
[1779271805026,46.18,77484.47,0.0,0.96415,2e-05,5.45133]
[1779271805063,46.18,77484.47,0.0,0.96415,2e-05,5.45133]
[1779271805126,46.18,77482.82,0.0,0.96411,2e-05,5.45632]
[1779271808634,46.18,77483.11,0.0,0.96412,2e-05,5.45552]
[1779271808777,46.18,77481.04,0.0,0.96407,2e-05,5.46177]
[1779271809090,46.18,77473.07,0.0,0.96387,2e-05,5.48581]
[1779271811619,46.18,77472.45,0.0,0.96386,2e-05,5.4877]
[1779271811671,46.18,77472.45,0.0,0.96386,2e-05,5.4877]
[1779271811771,46.18,77472.45,0.0,0.96386,2e-05,5.4877]
[1779271812111,46.18,77472.41,0.0,0.96386,2e-05,5.48777]
[1779271813386,46.18,77472.41,0.0,0.96386,2e-05,5.48777]
[1779271813430,46.18,77472.41,0.0,0.96386,2e-05,5.48777]
[1779271813524,46.18,77472.41,0.0,0.96386,2e-05,5.48777]
[1779271813531,46.18,77472.36,0.0,0.96385,2e-05,5.48787]
[1779271819161,46.18,77473.28,0.0,0.96388,2e-05,5.48499]
[1779271821579,46.18,77473.03,0.0,0.96387,2e-05,5.48572]
[1779271821631,46.18,77473.03,0.0,0.96387,2e-05,5.48572]
[1779271821774,46.18,77473.31,0.0,0.96388,2e-05,5.48486]
[1779271822089,46.18,77473.31,0.0,0.96388,2e-05,5.48486]
[1779271822099,46.18,77473.31,0.0,0.96388,2e-05,5.48486]
[1779271822270,46.18,77473.31,0.0,0.96388,2e-05,5.48486]
[1779271822373,46.18,77473.14,0.0,0.96388,2e-05,5.48533]
[1779271834265,46.18,77472.5,0.0,0.96388,2e-05,5.48431]
[1779271837652,46.18,77472.5,0.0,0.96388,2e-05,5.48431]
[1779271837657,46.18,77472.5,0.0,0.96388,2e-05,5.48431]
[1779271837774,46.18,77472.47,0.0,0.96388,2e-05,5.48432]
[1779271837799,46.18,77472.47,0.0,0.96388,2e-05,5.48432]
[1779271837849,46.18,77472.47,0.0,0.96388,2e-05,5.48432]
[1779271838022,46.18,77472.47,0.0,0.96388,2e-05,5.48432]
[1779271838294,46.18,77472.51,0.0,0.96388,2e-05,5.48418]
[1779271844336,46.18,77472.15,0.0,0.96387,2e-05,5.48515]
[1779271847854,46.18,77472.27,0.0,0.96387,2e-05,5.48473]
[1779271847871,46.18,77472.27,0.0,0.96387,2e-05,5.48473]
[1779271848026,46.18,77472.27,0.0,0.96387,2e-05,5.48473]
[1779271848058,46.18,77472.27,0.0,0.96387,2e-05,5.48473]
[1779271848110,46.18,77472.27,0.0,0.96387,2e-05,5.48473]
[1779271848273,46.18,77472.27,0.0,0.96387,2e-05,5.48473]
[1779271848371,46.18,77472.27,0.0,0.96387,2e-05,5.48471]
[1779271853964,46.18,77472.59,0.0,0.96388,2e-05,5.48367]
[1779271854021,46.18,77472.59,0.0,0.96388,2e-05,5.48367]
[1779271855521,46.18,77472.76,0.0,0.96389,2e-05,5.48312]
[1779271855622,46.18,77472.58,0.0,0.96388,2e-05,5.48365]
[1779271861455,46.18,77476.78,0.0,0.96399,2e-05,5.47088]
[1779271863458,46.18,77476.98,0.0,0.96399,2e-05,5.47028]
[1779271863523,46.18,77476.98,0.0,0.96399,2e-05,5.47028]
[1779271863538,46.18,77476.98,0.0,0.96399,2e-05,5.47028]
[1779271863687,46.18,77476.98,0.0,0.96399,2e-05,5.47028]
[1779271863604,46.18,77477.25,0.0,0.964,2e-05,5.46948]
[1779271863739,46.18,77477.25,0.0,0.964,2e-05,5.46948]
[1779271863773,46.18,77477.25,0.0,0.964,2e-05,5.46948]
[1779271865529,46.18,77476.83,0.0,0.96399,2e-05,5.47075]
[1779271865629,46.18,77477.06,0.0,0.96399,2e-05,5.47007]
[1779271871525,46.18,77476.6,0.0,0.96398,2e-05,5.47152]
[1779271872695,46.18,77476.6,0.0,0.96398,2e-05,5.47152]
[1779271872766,46.18,77476.61,0.0,0.96398,2e-05,5.4715]
[1779271872772,46.18,77476.61,0.0,0.96398,2e-05,5.4715]
[1779271873071,46.18,77476.61,0.0,0.96398,2e-05,5.4715]
[1779271873120,46.18,77476.61,0.0,0.96398,2e-05,5.4715]
[1779271873272,46.18,77476.61,0.0,0.96398,2e-05,5.4715]
[1779271873539,46.18,77476.62,0.0,0.96398,2e-05,5.47149]
[1779271876415,46.18,77477.03,0.0,0.96399,2e-05,5.47028]
[1779271877523,46.18,77477.04,0.0,0.96399,2e-05,5.47027]
[1779271882674,46.18,77477.15,0.0,0.964,2e-05,5.47003]
[1779271882724,46.18,77477.25,0.0,0.964,2e-05,5.46976]
[1779271882774,46.18,77477.25,0.0,0.964,2e-05,5.46976]
[1779271883526,46.18,77477.25,0.0,0.964,2e-05,5.46976]
[1779271883538,46.18,77477.25,0.0,0.964,2e-05,5.46978]
[1779271888645,46.18,77476.97,0.0,0.96398,2e-05,5.47213]
[1779271893680,46.19,77477.06,0.0,0.96398,2e-05,5.47158]
[1779271897899,46.19,77477.64,0.0,0.96398,2e-05,5.47132]
[1779271897951,46.19,77477.64,0.0,0.96398,2e-05,5.47132]
[1779271898022,46.19,77477.64,0.0,0.96398,2e-05,5.47132]
[1779271898356,46.19,77477.64,0.0,0.96398,2e-05,5.47132]
[1779271898420,46.19,77477.64,0.0,0.96398,2e-05,5.47132]
[1779271898524,46.19,77477.64,0.0,0.96398,2e-05,5.47132]
[1779271898622,46.19,77477.64,0.0,0.96398,2e-05,5.47134]
[1779271903969,46.19,77477.64,0.0,0.96398,2e-05,5.47134]
[1779271904032,46.19,77477.64,0.0,0.96398,2e-05,5.47134]
[1779271904069,46.19,77477.64,0.0,0.96398,2e-05,5.47146]
[1779271906793,46.19,77476.75,0.0,0.96396,2e-05,5.47419]
[1779271906840,46.19,77476.75,0.0,0.96396,2e-05,5.47419]
[1779271907001,46.19,77476.75,0.0,0.96396,2e-05,5.47419]
[1779271907410,46.19,77476.75,0.0,0.96396,2e-05,5.47419]
[1779271907522,46.19,77476.75,0.0,0.96396,2e-05,5.47419]
[1779271907701,46.19,77470.79,0.0,0.96381,2e-05,5.49216]
[1779271908415,46.19,77470.79,0.0,0.96381,2e-05,5.49216]
[1779271909528,46.19,77470.03,0.0,0.96379,2e-05,5.49444]
[1779271909629,46.19,77469.3,0.0,0.96377,2e-05,5.49662]
[1779271915835,46.2,77469.65,0.0,0.96377,2e-05,5.49682]
[1779271918717,46.2,77469.1,0.0,0.96376,2e-05,5.49846]
[1779271918779,46.2,77469.71,0.0,0.96377,2e-05,5.49705]
[1779271918814,46.2,77469.71,0.0,0.96377,2e-05,5.49705]
[1779271919335,46.2,77469.71,0.0,0.96377,2e-05,5.49705]
[1779271919382,46.2,77469.71,0.0,0.96377,2e-05,5.49705]
[1779271919525,46.2,77469.71,0.0,0.96377,2e-05,5.49705]
[1779271919606,46.2,77469.54,0.0,0.96376,2e-05,5.49751]
[1779271921519,46.2,77469.54,0.0,0.96376,2e-05,5.49751]
[1779271921578,46.2,77469.54,0.0,0.96376,2e-05,5.49839]
[1779271922884,46.2,77473.28,0.0,0.96385,2e-05,5.48756]
[1779271927922,46.2,77473.01,0.0,0.96383,2e-05,5.48971]
[1779271932961,46.21,77491.67,0.0,0.96428,2e-05,5.43541]
[1779271933966,46.21,77498.19,0.0,0.96444,2e-05,5.41598]
[1779271935069,46.21,77498.19,0.0,0.96444,2e-05,5.41598]
[1779271935124,46.21,77498.19,0.0,0.96444,2e-05,5.41598]
[1779271935271,46.21,77498.19,0.0,0.96444,2e-05,5.41598]
[1779271935298,46.21,77499.01,0.0,0.96445,2e-05,5.41365]
[1779271936256,46.21,77499.01,0.0,0.96445,2e-05,5.41365]
[1779271936276,46.21,77499.01,0.0,0.96445,2e-05,5.41365]
[1779271936308,46.21,77499.01,0.0,0.96445,2e-05,5.41365]
[1779271942154,46.21,77499.92,0.0,0.96447,2e-05,5.41164]
[1779271942269,46.21,77499.92,0.0,0.96447,2e-05,5.41164]
[1779271945236,46.21,77502.79,0.0,0.96454,2e-05,5.40346]
[1779271945273,46.21,77502.79,0.0,0.96454,2e-05,5.40346]
[1779271945719,46.21,77502.79,0.0,0.96454,2e-05,5.40346]
[1779271945335,46.21,77502.86,0.0,0.96454,2e-05,5.40354]
[1779271947525,46.21,77503.11,0.0,0.96454,2e-05,5.40279]
[1779271947625,46.21,77503.68,0.0,0.96456,2e-05,5.40138]
[1779271949722,46.21,77502.1,0.0,0.96452,2e-05,5.40609]
[1779271949767,46.21,77502.1,0.0,0.96452,2e-05,5.40609]
[1779271950020,46.22,77501.5,0.0,0.9645,2e-05,5.40816]
[1779271955121,46.22,77502.9,0.0,0.96455,2e-05,5.40196]
[1779271956708,46.22,77502.9,0.0,0.96455,2e-05,5.40196]
[1779271956760,46.22,77502.9,0.0,0.96455,2e-05,5.40196]
[1779271956771,46.22,77502.9,0.0,0.96455,2e-05,5.40196]
[1779271956758,46.22,77502.99,0.0,0.96455,2e-05,5.40199]
[1779271957135,46.22,77502.93,0.0,0.96454,2e-05,5.40217]
[1779271962170,46.22,77503.13,0.0,0.96454,2e-05,5.40232]
[1779271964284,46.22,77502.52,0.0,0.96453,2e-05,5.40429]
[1779271964330,46.22,77502.52,0.0,0.96453,2e-05,5.40429]
[1779271964526,46.22,77502.52,0.0,0.96453,2e-05,5.40429]
[1779271964568,46.22,77502.78,0.0,0.96453,2e-05,5.40382]
[1779271965524,46.22,77502.78,0.0,0.96453,2e-05,5.40382]
[1779271970252,46.22,77505.48,0.0,0.96459,2e-05,5.3964]
[1779271970273,46.22,77505.48,0.0,0.96459,2e-05,5.3964]
[1779271970292,46.22,77505.48,0.0,0.96459,2e-05,5.3964]
[1779271973080,46.22,77505.02,0.0,0.96458,2e-05,5.39827]
[1779271973130,46.22,77505.02,0.0,0.96458,2e-05,5.39827]
[1779271973272,46.22,77505.02,0.0,0.96458,2e-05,5.39827]
[1779271973351,46.22,77505.02,0.0,0.96457,2e-05,5.39844]
[1779271977688,46.23,77505.47,0.0,0.96458,2e-05,5.39759]
[1779271977736,46.23,77505.47,0.0,0.96458,2e-05,5.39759]
[1779271977771,46.23,77505.47,0.0,0.96458,2e-05,5.39759]
[1779271982408,46.23,77505.19,0.0,0.96457,2e-05,5.39926]
[1779271982455,46.23,77505.19,0.0,0.96457,2e-05,5.39926]
[1779271982523,46.23,77505.19,0.0,0.96457,2e-05,5.39926]
[1779271982608,46.23,77503.97,0.0,0.96454,2e-05,5.40323]
[1779271983783,46.23,77503.97,0.0,0.96454,2e-05,5.40323]
[1779271983836,46.23,77502.22,0.0,0.96449,2e-05,5.40845]
[1779271983981,46.23,77502.22,0.0,0.96449,2e-05,5.40845]
[1779271984027,46.23,77502.22,0.0,0.96449,2e-05,5.40845]
[1779271990367,46.23,77502.26,0.0,0.96448,2e-05,5.40952]
[1779271995402,46.23,77502.65,0.0,0.96449,2e-05,5.40909]
[1779271997962,46.23,77504.01,0.0,0.96452,2e-05,5.40532]
[1779271997974,46.23,77504.01,0.0,0.96452,2e-05,5.40532]
[1779271998026,46.23,77504.01,0.0,0.96452,2e-05,5.40532]
[1779271999184,46.23,77504.01,0.0,0.96452,2e-05,5.40532]
[1779271999227,46.23,77504.01,0.0,0.96452,2e-05,5.40532]
[1779271999274,46.23,77504.01,0.0,0.96452,2e-05,5.40532]
[1779271999431,46.24,77504.35,0.0,0.96452,2e-05,5.40462]
[1779272004844,46.24,77504.79,0.0,0.96453,2e-05,5.40392]
[1779272004912,46.24,77504.79,0.0,0.96453,2e-05,5.40392]
[1779272005473,46.24,77513.27,0.0,0.96473,2e-05,5.379]
[1779272006685,46.24,77513.27,0.0,0.96473,2e-05,5.379]
[1779272006766,46.24,77513.27,0.0,0.96473,2e-05,5.379]
[1779272006693,46.24,77514.16,0.0,0.96475,2e-05,5.37655]
[1779272007022,46.24,77514.16,0.0,0.96475,2e-05,5.37655]
[1779272007529,46.24,77514.16,0.0,0.96475,2e-05,5.37655]
[1779272013333,46.24,77517.54,0.0,0.96484,2e-05,5.36509]
[1779272013384,46.24,77517.54,0.0,0.96484,2e-05,5.36509]
[1779272013527,46.24,77517.54,0.0,0.96484,2e-05,5.36509]
[1779272018564,46.25,77517.51,0.0,0.96483,2e-05,5.3665]
[1779272019119,46.25,77517.51,0.0,0.96483,2e-05,5.3665]
[1779272019171,46.25,77517.51,0.0,0.96483,2e-05,5.3665]
[1779272019273,46.25,77517.51,0.0,0.96483,2e-05,5.3665]
[1779272025613,46.25,77518.32,0.0,0.96484,2e-05,5.3656]
[1779272026435,46.25,77518.32,0.0,0.96484,2e-05,5.3656]
[1779272026478,46.25,77518.32,0.0,0.96484,2e-05,5.3656]
[1779272026523,46.25,77518.32,0.0,0.96484,2e-05,5.3656]
[1779272031654,46.25,77518.22,0.0,0.96483,2e-05,5.36718]
[1779272037696,46.26,77518.19,0.0,0.96482,2e-05,5.36851]
[1779272042732,46.26,77518.48,0.0,0.96482,2e-05,5.36867]
[1779272045606,46.26,77518.63,0.0,0.96482,2e-05,5.36843]
[1779272045657,46.26,77518.63,0.0,0.96482,2e-05,5.36843]
[1779272045774,46.26,77518.63,0.0,0.96482,2e-05,5.36843]
[1779272053809,46.27,77519.93,0.0,0.96483,2e-05,5.36661]
[1779272054289,46.27,77519.93,0.0,0.96483,2e-05,5.36661]
[1779272054338,46.27,77519.93,0.0,0.96483,2e-05,5.36661]
[1779272054524,46.27,77519.93,0.0,0.96483,2e-05,5.36661]
[1779272059853,46.27,77520.54,0.0,0.96484,2e-05,5.36606]
[1779272066902,46.27,77520.21,0.0,0.96482,2e-05,5.36851]
[1779272071644,46.27,77520.01,0.0,0.96481,2e-05,5.36973]
[1779272071653,46.27,77520.01,0.0,0.96481,2e-05,5.36973]
[1779272071774,46.27,77520.01,0.0,0.96481,2e-05,5.36973]
[1779272076972,46.28,77520.07,0.0,0.96481,2e-05,5.3683]
[1779272091071,46.29,77520.37,0.0,0.96479,2e-05,5.37078]
[1779272092326,46.29,77520.37,0.0,0.96479,2e-05,5.37078]
[1779272092378,46.29,77520.37,0.0,0.96479,2e-05,5.37078]
[1779272092524,46.29,77520.37,0.0,0.96479,2e-05,5.37078]
[1779272092622,46.29,77523.95,0.0,0.96488,2e-05,5.3606]
[1779272097634,46.29,77524.84,0.0,0.9649,2e-05,5.35841]
[1779272097650,46.29,77524.84,0.0,0.9649,2e-05,5.35841]
[1779272097844,46.29,77522.71,0.0,0.96484,2e-05,5.3654]
[1779272099523,46.29,77522.3,0.0,0.96483,2e-05,5.36661]
[1779272108190,46.3,77522.46,0.0,0.96482,2e-05,5.36825]
[1779272113418,46.3,77522.28,0.0,0.9648,2e-05,5.36963]
[1779272119268,46.3,77521.31,0.0,0.96477,2e-05,5.37389]
[1779272121282,46.3,77516.87,0.0,0.96466,2e-05,5.38745]
[1779272122289,46.3,77505.05,0.0,0.96437,2e-05,5.42282]
[1779272123296,46.3,77504.51,0.0,0.96435,2e-05,5.42454]
[1779272132359,46.31,77504.03,0.0,0.96435,2e-05,5.42424]
[1779272137398,46.31,77505.4,0.0,0.96438,2e-05,5.42067]
[1779272142433,46.31,77495.82,0.0,0.96414,2e-05,5.44982]
[1779272143440,46.31,77493.85,0.0,0.96409,2e-05,5.45582]
[1779272144447,46.31,77494.0,0.0,0.9641,2e-05,5.45542]
[1779272153510,46.31,77494.6,0.0,0.96411,2e-05,5.45402]
[1779272159552,46.31,77494.64,0.0,0.96411,2e-05,5.45416]
[1779272166603,46.31,77493.09,0.0,0.96407,2e-05,5.45915]
[1779272171639,46.31,77496.9,0.0,0.96416,2e-05,5.44791]
[1779272176673,46.31,77498.73,0.0,0.9642,2e-05,5.44274]
[1779272179695,46.32,77501.47,0.0,0.96427,2e-05,5.43474]
[1779272184730,46.32,77500.43,0.0,0.96424,2e-05,5.43824]
[1779272190772,46.32,77499.73,0.0,0.96422,2e-05,5.44076]
[1779272197011,46.32,77500.19,0.0,0.96424,2e-05,5.43689]
[1779272197763,46.32,77500.19,0.0,0.96424,2e-05,5.43689]
[1779272197823,46.32,77500.23,0.0,0.96424,2e-05,5.43706]
[1779272201019,46.32,77500.23,0.0,0.96424,2e-05,5.43706]
[1779272207893,46.32,77500.19,0.0,0.96423,2e-05,5.43884]
[1779272212880,46.32,77499.79,0.0,0.96422,2e-05,5.44032]
[1779272212931,46.32,77499.79,0.0,0.96422,2e-05,5.44032]
[1779272213029,46.32,77499.79,0.0,0.96422,2e-05,5.44032]
[1779272213032,46.32,77499.97,0.0,0.96422,2e-05,5.43985]
[1779272213159,46.32,77499.97,0.0,0.96422,2e-05,5.43985]
[1779272213210,46.32,77499.97,0.0,0.96422,2e-05,5.43985]
[1779272213275,46.32,77499.97,0.0,0.96422,2e-05,5.43985]
[1779272218970,46.33,77501.85,0.0,0.96426,2e-05,5.43464]
[1779272224009,46.33,77502.63,0.0,0.96428,2e-05,5.43268]
[1779272224865,46.33,77502.63,0.0,0.96428,2e-05,5.43268]
[1779272224916,46.33,77502.63,0.0,0.96428,2e-05,5.43268]
[1779272225022,46.33,77502.63,0.0,0.96428,2e-05,5.43268]
[1779272225046,46.33,77502.63,0.0,0.96428,2e-05,5.43268]
[1779272225056,46.33,77502.63,0.0,0.96428,2e-05,5.43268]
[1779272225015,46.33,77502.21,0.0,0.96427,2e-05,5.43401]
[1779272225271,46.33,77502.21,0.0,0.96427,2e-05,5.43401]
[1779272231057,46.33,77499.99,0.0,0.96421,2e-05,5.44108]
[1779272236704,46.33,77501.01,0.0,0.96423,2e-05,5.4382]
[1779272236756,46.33,77501.01,0.0,0.96423,2e-05,5.4382]
[1779272236775,46.33,77501.01,0.0,0.96423,2e-05,5.4382]
[1779272236878,46.33,77501.01,0.0,0.96423,2e-05,5.4382]
[1779272236929,46.33,77501.01,0.0,0.96423,2e-05,5.4382]
[1779272237024,46.33,77501.01,0.0,0.96423,2e-05,5.4382]
[1779272236973,46.33,77500.75,0.0,0.96423,2e-05,5.43917]
[1779272245155,46.33,77501.4,0.0,0.96424,2e-05,5.43771]
[1779272248386,46.33,77501.43,0.0,0.96424,2e-05,5.43768]
[1779272248432,46.33,77501.43,0.0,0.96424,2e-05,5.43768]
[1779272248523,46.33,77501.43,0.0,0.96424,2e-05,5.43768]
[1779272248604,46.33,77501.43,0.0,0.96424,2e-05,5.43768]
[1779272248654,46.33,77501.43,0.0,0.96424,2e-05,5.43768]
[1779272248774,46.33,77501.43,0.0,0.96424,2e-05,5.43768]
[1779272248871,46.33,77501.42,0.0,0.96424,2e-05,5.43789]
[1779272254860,46.33,77501.65,0.0,0.96426,2e-05,5.43472]
[1779272254949,46.33,77501.65,0.0,0.96426,2e-05,5.43472]
[1779272255029,46.33,77501.65,0.0,0.96426,2e-05,5.43472]
[1779272255090,46.33,77501.69,0.0,0.96426,2e-05,5.43473]
[1779272255209,46.33,77501.69,0.0,0.96426,2e-05,5.43473]
[1779272255214,46.33,77501.69,0.0,0.96426,2e-05,5.43473]
[1779272255275,46.33,77501.69,0.0,0.96426,2e-05,5.43473]
[1779272255525,46.33,77501.69,0.0,0.96426,2e-05,5.43473]
[1779272255626,46.33,77503.23,0.0,0.96429,2e-05,5.43013]
[1779272258044,46.33,77504.71,0.0,0.96433,2e-05,5.42578]
[1779272258277,46.33,77504.82,0.0,0.96433,2e-05,5.42553]
[1779272264288,46.33,77506.06,0.0,0.96436,2e-05,5.42244]
[1779272267981,46.33,77504.5,0.0,0.96432,2e-05,5.42727]
[1779272268023,46.33,77504.5,0.0,0.96432,2e-05,5.42727]
[1779272268028,46.33,77504.5,0.0,0.96432,2e-05,5.42727]
[1779272268082,46.33,77504.38,0.0,0.96431,2e-05,5.42779]
[1779272268326,46.33,77504.38,0.0,0.96431,2e-05,5.42779]
[1779272268376,46.33,77504.38,0.0,0.96431,2e-05,5.42779]
[1779272268521,46.33,77504.38,0.0,0.96431,2e-05,5.42779]
[1779272276372,46.34,77504.57,0.0,0.96431,2e-05,5.42785]
[1779272280426,46.34,77505.1,0.0,0.96432,2e-05,5.4265]
[1779272280523,46.34,77505.1,0.0,0.96432,2e-05,5.4265]
[1779272282462,46.34,77507.52,0.0,0.96438,2e-05,5.41944]
[1779272282508,46.34,77507.52,0.0,0.96438,2e-05,5.41944]
[1779272282525,46.34,77507.52,0.0,0.96438,2e-05,5.41944]
[1779272282563,46.34,77507.66,0.0,0.96438,2e-05,5.41911]
[1779272288417,46.34,77508.74,0.0,0.96441,2e-05,5.41637]
[1779272288469,46.34,77508.74,0.0,0.96441,2e-05,5.41637]
[1779272288525,46.34,77508.74,0.0,0.96441,2e-05,5.41637]
[1779272290906,46.34,77509.06,0.0,0.96441,2e-05,5.41552]
[1779272291023,46.34,77509.06,0.0,0.96441,2e-05,5.41552]
[1779272291124,46.34,77509.14,0.0,0.96441,2e-05,5.41559]
[1779272296512,46.34,77510.05,0.0,0.96443,2e-05,5.41339]
[1779272297831,46.34,77510.05,0.0,0.96443,2e-05,5.41339]
[1779272297983,46.34,77510.05,0.0,0.96443,2e-05,5.41339]
[1779272297993,46.34,77510.05,0.0,0.96443,2e-05,5.41339]
[1779272298022,46.34,77510.05,0.0,0.96443,2e-05,5.41339]
[1779272298096,46.34,77510.42,0.0,0.96444,2e-05,5.41251]
[1779272298179,46.34,77510.42,0.0,0.96444,2e-05,5.41251]
[1779272299610,46.34,77510.67,0.0,0.96445,2e-05,5.41176]
[1779272299772,46.34,77510.67,0.0,0.96445,2e-05,5.41176]
[1779272305804,46.34,77509.68,0.0,0.96442,2e-05,5.41543]
[1779272305854,46.34,77509.68,0.0,0.96442,2e-05,5.41543]
[1779272306023,46.34,77509.68,0.0,0.96442,2e-05,5.41543]
[1779272306136,46.34,77509.68,0.0,0.96442,2e-05,5.41543]
[1779272306084,46.34,77509.46,0.0,0.96441,2e-05,5.41631]
[1779272306191,46.34,77509.46,0.0,0.96441,2e-05,5.41631]
[1779272306276,46.34,77509.46,0.0,0.96441,2e-05,5.41631]
[1779272311625,46.35,77510.69,0.0,0.96445,2e-05,5.41047]
[1779272313638,46.35,77514.91,0.0,0.96455,2e-05,5.39812]
[1779272314276,46.35,77514.91,0.0,0.96455,2e-05,5.39812]
[1779272314345,46.35,77514.91,0.0,0.96455,2e-05,5.39812]
[1779272314523,46.35,77514.91,0.0,0.96455,2e-05,5.39812]
[1779272314566,46.35,77514.91,0.0,0.96455,2e-05,5.39812]
[1779272314572,46.35,77514.91,0.0,0.96455,2e-05,5.39812]
[1779272314772,46.35,77514.91,0.0,0.96455,2e-05,5.39812]
[1779272314835,46.35,77514.84,0.0,0.96455,2e-05,5.39857]
[1779272317021,46.35,77514.9,0.0,0.96455,2e-05,5.39839]
[1779272317064,46.35,77514.9,0.0,0.96455,2e-05,5.39865]
[1779272322701,46.35,77510.89,0.0,0.96444,2e-05,5.41121]
[1779272323224,46.35,77510.89,0.0,0.96444,2e-05,5.41121]
[1779272323270,46.35,77510.89,0.0,0.96444,2e-05,5.41121]
[1779272323275,46.35,77510.89,0.0,0.96444,2e-05,5.41121]
[1779272323278,46.35,77510.89,0.0,0.96444,2e-05,5.41121]
[1779272323326,46.35,77510.89,0.0,0.96444,2e-05,5.41121]
[1779272323523,46.35,77510.89,0.0,0.96444,2e-05,5.41121]
[1779272323708,46.35,77510.87,0.0,0.96444,2e-05,5.41148]
[1779272329750,46.35,77512.54,0.0,0.96448,2e-05,5.40712]
[1779272331103,46.35,77512.54,0.0,0.96448,2e-05,5.40712]
[1779272331153,46.35,77512.54,0.0,0.96448,2e-05,5.40712]
[1779272331105,46.35,77512.54,0.0,0.96448,2e-05,5.40723]
[1779272331274,46.35,77512.54,0.0,0.96448,2e-05,5.40723]
[1779272331276,46.35,77512.54,0.0,0.96448,2e-05,5.40723]
[1779272331525,46.35,77512.54,0.0,0.96448,2e-05,5.40723]
[1779272331254,46.35,77512.54,0.0,0.96448,2e-05,5.40723]
[1779272333778,46.35,77512.88,0.0,0.96448,2e-05,5.40654]
[1779272338813,46.35,77513.78,0.0,0.9645,2e-05,5.40441]
[1779272343848,46.36,77513.86,0.0,0.9645,2e-05,5.40473]
[1779272348889,46.36,77513.94,0.0,0.9645,2e-05,5.40504]
[1779272353924,46.36,77514.21,0.0,0.9645,2e-05,5.40479]
[1779272358958,46.36,77514.49,0.0,0.9645,2e-05,5.40451]
[1779272361744,46.36,77514.28,0.0,0.96449,2e-05,5.40536]
[1779272361772,46.36,77514.28,0.0,0.96449,2e-05,5.40536]
[1779272361960,46.36,77514.28,0.0,0.96449,2e-05,5.40536]
[1779272362012,46.36,77514.28,0.0,0.96449,2e-05,5.40536]
[1779272362022,46.36,77514.28,0.0,0.96449,2e-05,5.40536]
[1779272362116,46.36,77514.28,0.0,0.96449,2e-05,5.40547]
[1779272368022,46.36,77513.64,0.0,0.96447,2e-05,5.40801]
[1779272370089,46.36,77513.84,0.0,0.96448,2e-05,5.40752]
[1779272370140,46.36,77513.84,0.0,0.96448,2e-05,5.40752]
[1779272370121,46.36,77514.19,0.0,0.96448,2e-05,5.40659]
[1779272370273,46.36,77514.19,0.0,0.96448,2e-05,5.40659]
[1779272370273,46.36,77514.19,0.0,0.96448,2e-05,5.40659]
[1779272370325,46.36,77514.19,0.0,0.96448,2e-05,5.40659]
[1779272370524,46.36,77514.19,0.0,0.96448,2e-05,5.40659]
[1779272371043,46.36,77514.18,0.0,0.9645,2e-05,5.40402]
[1779272373103,46.36,77514.18,0.0,0.9645,2e-05,5.40402]
[1779272377020,46.36,77514.08,0.0,0.96449,2e-05,5.40476]
[1779272377055,46.37,77514.08,0.0,0.96449,2e-05,5.40497]
[1779272382120,46.37,77514.19,0.0,0.96449,2e-05,5.40519]
[1779272387155,46.37,77514.38,0.0,0.96449,2e-05,5.40517]
[1779272390438,46.37,77512.58,0.0,0.96444,2e-05,5.41084]
[1779272390490,46.37,77512.58,0.0,0.96444,2e-05,5.41084]
[1779272390523,46.37,77512.58,0.0,0.96444,2e-05,5.41084]
[1779272390551,46.37,77512.58,0.0,0.96444,2e-05,5.41084]
[1779272390771,46.37,77512.58,0.0,0.96444,2e-05,5.41084]
[1779272391183,46.37,77512.17,0.0,0.96443,2e-05,5.41216]
[1779272396218,46.37,77511.53,0.0,0.96441,2e-05,5.41454]
[1779272399380,46.37,77511.41,0.0,0.96441,2e-05,5.41516]
[1779272399432,46.37,77511.41,0.0,0.96441,2e-05,5.41516]
[1779272399523,46.37,77511.41,0.0,0.96441,2e-05,5.41516]
[1779272399570,46.37,77511.41,0.0,0.96441,2e-05,5.41516]
[1779272399622,46.37,77511.41,0.0,0.96441,2e-05,5.41516]
[1779272399772,46.37,77511.41,0.0,0.96441,2e-05,5.41516]
[1779272399852,46.37,77511.41,0.0,0.96441,2e-05,5.41525]
[1779272405282,46.37,77510.88,0.0,0.96439,2e-05,5.41725]
[1779272410317,46.37,77511.83,0.0,0.96441,2e-05,5.41484]
[1779272418373,46.38,77510.78,0.0,0.96438,2e-05,5.41863]
[1779272419743,46.38,77510.78,0.0,0.96438,2e-05,5.41863]
[1779272419773,46.38,77510.78,0.0,0.96438,2e-05,5.41863]
[1779272419974,46.38,77510.78,0.0,0.96438,2e-05,5.41863]
[1779272419979,46.38,77510.78,0.0,0.96438,2e-05,5.41863]
[1779272420021,46.38,77510.78,0.0,0.96438,2e-05,5.41863]
[1779272420080,46.38,77510.89,0.0,0.96438,2e-05,5.41846]
[1779272425422,46.38,77510.36,0.0,0.96437,2e-05,5.42041]
[1779272427836,46.38,77510.34,0.0,0.96436,2e-05,5.42054]
[1779272429021,46.38,77510.24,0.0,0.96436,2e-05,5.42098]
[1779272429067,46.38,77510.54,0.0,0.96437,2e-05,5.42016]
[1779272429660,46.38,77510.54,0.0,0.96437,2e-05,5.42016]
[1779272429707,46.38,77510.54,0.0,0.96437,2e-05,5.42016]
[1779272429770,46.38,77510.54,0.0,0.96437,2e-05,5.42016]
[1779272435491,46.38,77511.17,0.0,0.9644,2e-05,5.41601]
[1779272441029,46.38,77511.34,0.0,0.9644,2e-05,5.41574]
[1779272441035,46.38,77511.34,0.0,0.9644,2e-05,5.41574]
[1779272441272,46.38,77511.34,0.0,0.9644,2e-05,5.41574]
[1779272441121,46.38,77511.34,0.0,0.9644,2e-05,5.41597]
[1779272441305,46.38,77511.34,0.0,0.9644,2e-05,5.41597]
[1779272445694,46.38,77511.34,0.0,0.9644,2e-05,5.41597]
[1779272445746,46.38,77511.34,0.0,0.9644,2e-05,5.41597]
[1779272445771,46.38,77511.34,0.0,0.9644,2e-05,5.41597]
[1779272452611,46.38,77511.31,0.0,0.96439,2e-05,5.4169]
[1779272458260,46.38,77511.99,0.0,0.9644,2e-05,5.41518]
[1779272458274,46.38,77511.99,0.0,0.9644,2e-05,5.41518]
[1779272458316,46.38,77512.74,0.0,0.96442,2e-05,5.41303]
[1779272458522,46.38,77512.74,0.0,0.96442,2e-05,5.41303]
[1779272458813,46.38,77512.74,0.0,0.96442,2e-05,5.41303]
[1779272458816,46.38,77515.79,0.0,0.96449,2e-05,5.40404]
[1779272460583,46.38,77515.04,0.0,0.96448,2e-05,5.40637]
[1779272461021,46.38,77515.04,0.0,0.96448,2e-05,5.40637]
[1779272461122,46.38,77516.56,0.0,0.96451,2e-05,5.40205]
[1779272464709,46.39,77518.0,0.0,0.96454,2e-05,5.39799]
[1779272464712,46.39,77518.0,0.0,0.96454,2e-05,5.39799]
[1779272464761,46.39,77518.0,0.0,0.96454,2e-05,5.39799]
[1779272464770,46.39,77518.0,0.0,0.96454,2e-05,5.39799]
[1779272464810,46.39,77518.03,0.0,0.96454,2e-05,5.39801]
[1779272472751,46.39,77517.5,0.0,0.96452,2e-05,5.40048]
[1779272477786,46.39,77518.47,0.0,0.96454,2e-05,5.39817]
[1779272479071,46.39,77518.47,0.0,0.96454,2e-05,5.39817]
[1779272479078,46.39,77518.47,0.0,0.96454,2e-05,5.39817]
[1779272479123,46.39,77518.47,0.0,0.96454,2e-05,5.39817]
[1779272479273,46.39,77518.47,0.0,0.96454,2e-05,5.39817]
[1779272479225,46.39,77519.88,0.0,0.96458,2e-05,5.39421]
[1779272480086,46.39,77519.88,0.0,0.96458,2e-05,5.39421]
[1779272480112,46.39,77520.99,0.0,0.9646,2e-05,5.39104]
[1779272483020,46.39,77521.12,0.0,0.9646,2e-05,5.39065]
[1779272485149,46.39,77523.01,0.0,0.96465,2e-05,5.38543]
[1779272485201,46.39,77523.01,0.0,0.96465,2e-05,5.38543]
[1779272485271,46.39,77523.01,0.0,0.96465,2e-05,5.38543]
[1779272485309,46.39,77522.74,0.0,0.96464,2e-05,5.38651]
[1779272485843,46.39,77525.72,0.0,0.96471,2e-05,5.37767]
[1779272486738,46.39,77525.72,0.0,0.96471,2e-05,5.37767]
[1779272486773,46.39,77525.72,0.0,0.96471,2e-05,5.37767]
[1779272493898,46.4,77526.6,0.0,0.96474,2e-05,5.37376]
[1779272498934,46.4,77526.19,0.0,0.96472,2e-05,5.37579]
[1779272503969,46.4,77526.01,0.0,0.96471,2e-05,5.37712]
[1779272504471,46.4,77526.01,0.0,0.96471,2e-05,5.37712]
[1779272505019,46.4,77526.01,0.0,0.96471,2e-05,5.37712]
[1779272507112,46.4,77526.27,0.0,0.96471,2e-05,5.37668]
[1779272507129,46.4,77526.27,0.0,0.96471,2e-05,5.37668]
[1779272507270,46.4,77526.27,0.0,0.96471,2e-05,5.37668]
[1779272507230,46.4,77526.11,0.0,0.96471,2e-05,5.37731]
[1779272511082,46.4,77526.27,0.0,0.96471,2e-05,5.37716]
[1779272511124,46.4,77526.27,0.0,0.96471,2e-05,5.37716]
[1779272511271,46.4,77526.27,0.0,0.96471,2e-05,5.37716]
[1779272514039,46.4,77528.39,0.0,0.96476,2e-05,5.37172]
[1779272520082,46.41,77529.6,0.0,0.96478,2e-05,5.36919]
[1779272521210,46.41,77529.6,0.0,0.96478,2e-05,5.36919]
[1779272529150,46.41,77529.4,0.0,0.96476,2e-05,5.37139]
[1779272534191,46.41,77527.7,0.0,0.96471,2e-05,5.37727]
[1779272538219,46.42,77524.64,0.0,0.96463,2e-05,5.38698]
[1779272543259,46.42,77523.65,0.0,0.9646,2e-05,5.39059]
[1779272548297,46.42,77521.42,0.0,0.96454,2e-05,5.39785]
[1779272553333,46.42,77522.97,0.0,0.96459,2e-05,5.39115]
[1779272558368,46.42,77534.31,0.0,0.96486,2e-05,5.35822]
[1779272559374,46.42,77534.7,0.0,0.96487,2e-05,5.35725]
[1779272561736,46.42,77534.88,0.0,0.96487,2e-05,5.3569]
[1779272563403,46.43,77532.22,0.0,0.9648,2e-05,5.36531]
[1779272567431,46.43,77529.84,0.0,0.96474,2e-05,5.373]
[1779272573282,46.43,77529.75,0.0,0.96473,2e-05,5.37387]
[1779272578508,46.43,77529.96,0.0,0.96473,2e-05,5.37428]
[1779272583543,46.43,77528.55,0.0,0.96469,2e-05,5.37916]
[1779272588578,46.44,77528.48,0.0,0.96468,2e-05,5.38005]
[1779272593612,46.44,77528.36,0.0,0.96468,2e-05,5.38106]
[1779272598648,46.44,77528.39,0.0,0.96467,2e-05,5.3816]
[1779272600662,46.44,77520.74,0.0,0.96448,2e-05,5.40454]
[1779272605697,46.44,77549.5,0.0,0.96517,2e-05,5.32001]
[1779272606704,46.44,77557.84,0.0,0.96537,2e-05,5.29578]
[1779272607619,46.44,77557.84,0.0,0.96537,2e-05,5.29578]
[1779272608013,46.44,77557.84,0.0,0.96537,2e-05,5.29578]
[1779272608046,46.44,77563.14,0.0,0.9655,2e-05,5.28055]
[1779272608721,46.44,77575.3,0.0,0.96578,2e-05,5.2454]
[1779272609728,46.44,77576.02,0.0,0.9658,2e-05,5.24367]
[1779272611413,46.44,77576.02,0.0,0.9658,2e-05,5.24367]
[1779272611433,46.44,77576.02,0.0,0.9658,2e-05,5.24367]
[1779272610734,46.44,77570.66,0.0,0.96567,2e-05,5.25963]
[1779272611624,46.44,77570.66,0.0,0.96567,2e-05,5.25963]
[1779272611745,46.45,77567.53,0.0,0.96561,2e-05,5.26642]
[1779272612751,46.45,77562.84,0.0,0.96549,2e-05,5.28043]
[1779272615772,46.45,77553.61,0.0,0.96526,2e-05,5.30834]
[1779272616779,46.45,77553.94,0.0,0.96527,2e-05,5.30762]
[1779272621814,46.45,77554.85,0.0,0.96528,2e-05,5.3062]
[1779272627021,46.46,77553.8,0.0,0.96525,2e-05,5.31027]
[1779272632891,46.46,77545.61,0.0,0.96504,2e-05,5.33602]
[1779272636050,46.46,77544.39,0.0,0.96501,2e-05,5.34003]
[1779272636097,46.46,77544.39,0.0,0.96501,2e-05,5.34003]
[1779272636270,46.46,77544.39,0.0,0.96501,2e-05,5.34003]
[1779272636371,46.46,77544.4,0.0,0.965,2e-05,5.34038]
[1779272641953,46.47,77545.46,0.0,0.96502,2e-05,5.33821]
[1779272647996,46.47,77546.96,0.0,0.96505,2e-05,5.33493]
[1779272651260,46.47,77547.0,0.0,0.96505,2e-05,5.33519]
[1779272651274,46.47,77547.0,0.0,0.96505,2e-05,5.33519]
[1779272651312,46.47,77547.0,0.0,0.96505,2e-05,5.33519]
[1779272651335,46.47,77549.43,0.0,0.9651,2e-05,5.32844]
[1779272652837,46.47,77551.85,0.0,0.96516,2e-05,5.32133]
[1779272653027,46.47,77551.85,0.0,0.96516,2e-05,5.32133]
[1779272653031,46.47,77552.66,0.0,0.96518,2e-05,5.31916]
[1779272659073,46.48,77555.21,0.0,0.96523,2e-05,5.31329]
[1779272664108,46.48,77555.15,0.0,0.96522,2e-05,5.31466]
[1779272665980,46.48,77555.12,0.0,0.96521,2e-05,5.31498]
[1779272666022,46.48,77555.12,0.0,0.96521,2e-05,5.31498]
[1779272666121,46.48,77553.44,0.0,0.96517,2e-05,5.32015]
[1779272671156,46.48,77552.92,0.0,0.96517,2e-05,5.32012]
[1779272675691,46.49,77552.97,0.0,0.96516,2e-05,5.32088]
[1779272675738,46.49,77552.97,0.0,0.96516,2e-05,5.32088]
[1779272675772,46.49,77552.97,0.0,0.96516,2e-05,5.32088]
[1779272676192,46.49,77553.27,0.0,0.96516,2e-05,5.32022]
[1779272681227,46.49,77552.69,0.0,0.96514,2e-05,5.32306]
[1779272683436,46.49,77552.89,0.0,0.96514,2e-05,5.32269]
[1779272683487,46.49,77552.89,0.0,0.96514,2e-05,5.32269]
[1779272683526,46.49,77552.89,0.0,0.96514,2e-05,5.32269]
[1779272683526,46.49,77553.19,0.0,0.96515,2e-05,5.32203]
[1779272684597,46.49,77552.71,0.0,0.96514,2e-05,5.32367]
[1779272684774,46.49,77552.71,0.0,0.96514,2e-05,5.32367]
[1779272685256,46.49,77552.55,0.0,0.96513,2e-05,5.32436]
[1779272688780,46.49,77549.06,0.0,0.96504,2e-05,5.33524]
[1779272689022,46.49,77549.06,0.0,0.96504,2e-05,5.33524]
[1779272689284,46.49,77549.68,0.0,0.96506,2e-05,5.33362]
[1779272694319,46.5,77549.59,0.0,0.96505,2e-05,5.33489]
[1779272695118,46.5,77549.59,0.0,0.96505,2e-05,5.33489]
[1779272695169,46.5,77549.59,0.0,0.96505,2e-05,5.33489]
[1779272695271,46.5,77549.59,0.0,0.96505,2e-05,5.33489]
[1779272695326,46.5,77549.23,0.0,0.96504,2e-05,5.33615]
[1779272700360,46.5,77549.16,0.0,0.96503,2e-05,5.33735]
[1779272702958,46.5,77547.09,0.0,0.96497,2e-05,5.34382]
[1779272702973,46.5,77547.09,0.0,0.96497,2e-05,5.34382]
[1779272703026,46.5,77547.09,0.0,0.96497,2e-05,5.34382]
[1779272703382,46.5,77547.01,0.0,0.96497,2e-05,5.34425]
[1779272708417,46.5,77547.53,0.0,0.96497,2e-05,5.34365]
[1779272712191,46.51,77546.37,0.0,0.96494,2e-05,5.34762]
[1779272712243,46.51,77546.37,0.0,0.96494,2e-05,5.34762]
[1779272712273,46.51,77546.37,0.0,0.96494,2e-05,5.34762]
[1779272712444,46.51,77546.26,0.0,0.96494,2e-05,5.34812]
[1779272717482,46.51,77546.24,0.0,0.96493,2e-05,5.34906]
[1779272721114,46.51,77547.72,0.0,0.96496,2e-05,5.34505]
[1779272721161,46.51,77547.72,0.0,0.96496,2e-05,5.34505]
[1779272721272,46.51,77547.72,0.0,0.96496,2e-05,5.34505]
[1779272721373,46.51,77547.72,0.0,0.96496,2e-05,5.34541]
[1779272721907,46.51,77547.72,0.0,0.96496,2e-05,5.34541]
[1779272722026,46.51,77547.72,0.0,0.96496,2e-05,5.34541]
[1779272722521,46.51,77545.42,0.0,0.9649,2e-05,5.35236]
[1779272727580,46.51,77543.95,0.0,0.96486,2e-05,5.35749]
[1779272728696,46.51,77543.95,0.0,0.96486,2e-05,5.35749]
[1779272728744,46.51,77543.95,0.0,0.96486,2e-05,5.35749]
[1779272728774,46.51,77543.95,0.0,0.96486,2e-05,5.35749]
[1779272728795,46.51,77543.92,0.0,0.96486,2e-05,5.35774]
[1779272734629,46.52,77542.59,0.0,0.96484,2e-05,5.35988]
[1779272742685,46.52,77542.69,0.0,0.96483,2e-05,5.36078]
[1779272744338,46.52,77542.69,0.0,0.96483,2e-05,5.36078]
[1779272744389,46.52,77542.69,0.0,0.96483,2e-05,5.36078]
[1779272744524,46.52,77542.69,0.0,0.96483,2e-05,5.36078]
[1779272744433,46.52,77542.69,0.0,0.96483,2e-05,5.36107]
[1779272755776,46.52,77542.67,0.0,0.96481,2e-05,5.36274]
[1779272760811,46.53,77540.23,0.0,0.96475,2e-05,5.37067]
[1779272762147,46.53,77540.23,0.0,0.96475,2e-05,5.37067]
[1779272762199,46.53,77540.23,0.0,0.96475,2e-05,5.37067]
[1779272762270,46.53,77540.23,0.0,0.96475,2e-05,5.37067]
[1779272762371,46.53,77539.84,0.0,0.96474,2e-05,5.37208]
[1779272764839,46.53,77535.63,0.0,0.96463,2e-05,5.38478]
[1779272765846,46.53,77531.89,0.0,0.96454,2e-05,5.39596]
[1779272766711,46.53,77531.89,0.0,0.96454,2e-05,5.39596]
[1779272766757,46.53,77531.89,0.0,0.96454,2e-05,5.39596]
[1779272766773,46.53,77531.89,0.0,0.96454,2e-05,5.39596]
[1779272766852,46.53,77530.77,0.0,0.96451,2e-05,5.39937]
[1779272768867,46.53,77524.49,0.0,0.96436,2e-05,5.41816]
[1779272769874,46.53,77519.62,0.0,0.96424,2e-05,5.4327]
[1779272771536,46.53,77519.62,0.0,0.96424,2e-05,5.4327]
[1779272771588,46.53,77519.62,0.0,0.96424,2e-05,5.4327]
[1779272771775,46.53,77519.54,0.0,0.96424,2e-05,5.43297]
[1779272771887,46.53,77517.03,0.0,0.96418,2e-05,5.44047]
[1779272778937,46.53,77513.42,0.0,0.96409,2e-05,5.45129]
[1779272780661,46.53,77512.03,0.0,0.96405,2e-05,5.45544]
[1779272780712,46.53,77512.03,0.0,0.96405,2e-05,5.45544]
[1779272780773,46.53,77512.03,0.0,0.96405,2e-05,5.45544]
[1779272780950,46.53,77510.43,0.0,0.96401,2e-05,5.46021]
[1779272785986,46.53,77509.9,0.0,0.964,2e-05,5.4617]
[1779272791020,46.53,77509.05,0.0,0.964,2e-05,5.46141]
[1779272794042,46.53,77500.79,0.0,0.9638,2e-05,5.48606]
[1779272795049,46.53,77497.38,0.0,0.96371,2e-05,5.49625]
[1779272795780,46.53,77497.38,0.0,0.96371,2e-05,5.49625]
[1779272795832,46.53,77497.38,0.0,0.96371,2e-05,5.49625]
[1779272796034,46.53,77497.38,0.0,0.96371,2e-05,5.49625]
[1779272796056,46.53,77497.29,0.0,0.96371,2e-05,5.49645]
[1779272801091,46.53,77496.72,0.0,0.9637,2e-05,5.49775]
[1779272806127,46.53,77497.06,0.0,0.96371,2e-05,5.49629]
[1779272811198,46.52,77496.41,0.0,0.9637,2e-05,5.4979]
[1779272811274,46.52,77496.41,0.0,0.9637,2e-05,5.4979]
[1779272811350,46.52,77496.63,0.0,0.9637,2e-05,5.49706]
[1779272818211,46.52,77496.72,0.0,0.96371,2e-05,5.49617]
[1779272823246,46.52,77496.62,0.0,0.96371,2e-05,5.49603]
[1779272826472,46.52,77497.26,0.0,0.96373,2e-05,5.49394]
[1779272826523,46.52,77497.26,0.0,0.96373,2e-05,5.49394]
[1779272826574,46.52,77497.26,0.0,0.96373,2e-05,5.49385]
[1779272829769,46.52,77496.74,0.0,0.96372,2e-05,5.49516]
[1779272830294,46.52,77494.96,0.0,0.96368,2e-05,5.50042]
[1779272835330,46.52,77494.38,0.0,0.96367,2e-05,5.50167]
[1779272835920,46.52,77494.38,0.0,0.96367,2e-05,5.50167]
[1779272835972,46.52,77494.38,0.0,0.96367,2e-05,5.50167]
[1779272836024,46.52,77494.38,0.0,0.96367,2e-05,5.50167]
[1779272836337,46.52,77494.09,0.0,0.96366,2e-05,5.50244]
[1779272841372,46.52,77494.54,0.0,0.96367,2e-05,5.50059]
[1779272846617,46.52,77492.53,0.0,0.96363,2e-05,5.50621]
[1779272846668,46.52,77492.53,0.0,0.96363,2e-05,5.50621]
[1779272846770,46.52,77492.53,0.0,0.96363,2e-05,5.50621]
[1779272847414,46.52,77492.65,0.0,0.96363,2e-05,5.50564]
[1779272852449,46.51,77491.53,0.0,0.96363,2e-05,5.50574]
[1779272854179,46.51,77491.36,0.0,0.96362,2e-05,5.50614]
[1779272854231,46.51,77491.36,0.0,0.96362,2e-05,5.50614]
[1779272854273,46.51,77491.36,0.0,0.96362,2e-05,5.50614]
[1779272854462,46.51,77489.3,0.0,0.96357,2e-05,5.51223]
[1779272856645,46.51,77489.17,0.0,0.96357,2e-05,5.5125]
[1779272857771,46.51,77489.26,0.0,0.96357,2e-05,5.51211]
[1779272857871,46.51,77489.26,0.0,0.96357,2e-05,5.51199]
[1779272863525,46.51,77489.71,0.0,0.96359,2e-05,5.50994]
[1779272867151,46.51,77489.42,0.0,0.96359,2e-05,5.51046]
[1779272867203,46.51,77489.42,0.0,0.96359,2e-05,5.51046]
[1779272867272,46.51,77489.42,0.0,0.96359,2e-05,5.51046]
[1779272867373,46.51,77489.42,0.0,0.96359,2e-05,5.51035]
[1779272869340,46.51,77489.35,0.0,0.96359,2e-05,5.51045]
[1779272869770,46.51,77489.04,0.0,0.96358,2e-05,5.51127]
[1779272870575,46.51,77488.7,0.0,0.96357,2e-05,5.51218]
[1779272875610,46.51,77488.92,0.0,0.96358,2e-05,5.51094]
[1779272880645,46.51,77489.42,0.0,0.9636,2e-05,5.50888]
[1779272881655,46.51,77489.42,0.0,0.9636,2e-05,5.50888]
[1779272881707,46.51,77489.42,0.0,0.9636,2e-05,5.50888]
[1779272881706,46.5,77489.39,0.0,0.9636,2e-05,5.50886]
[1779272881774,46.5,77489.39,0.0,0.9636,2e-05,5.50886]
[1779272882658,46.5,77489.36,0.0,0.9636,2e-05,5.50884]
[1779272887693,46.5,77489.78,0.0,0.96361,2e-05,5.50704]
[1779272895749,46.5,77489.66,0.0,0.96362,2e-05,5.50657]
[1779272900785,46.5,77489.69,0.0,0.96362,2e-05,5.50597]
[1779272905820,46.5,77489.56,0.0,0.96362,2e-05,5.50585]
[1779272911862,46.5,77489.72,0.0,0.96365,2e-05,5.50204]
[1779272916897,46.5,77489.65,0.0,0.96365,2e-05,5.50179]
[1779272921932,46.49,77489.72,0.0,0.96366,2e-05,5.50113]
[1779272926967,46.49,77489.64,0.0,0.96366,2e-05,5.50092]
[1779272934016,46.49,77489.64,0.0,0.96366,2e-05,5.50032]
[1779272937108,46.49,77489.66,0.0,0.96367,2e-05,5.50009]
[1779272937119,46.49,77489.66,0.0,0.96367,2e-05,5.50009]
[1779272937270,46.49,77489.66,0.0,0.96367,2e-05,5.50009]
[1779272937319,46.49,77489.65,0.0,0.96367,2e-05,5.49995]
[1779272944085,46.49,77489.54,0.0,0.96367,2e-05,5.49979]
[1779272952143,46.49,77489.64,0.0,0.96368,2e-05,5.49884]
[1779272957532,46.49,77490.37,0.0,0.96369,2e-05,5.49656]
[1779272957584,46.49,77490.37,0.0,0.96369,2e-05,5.49656]
[1779272957789,46.49,77490.66,0.0,0.9637,2e-05,5.49532]
[1779272959775,46.49,77490.66,0.0,0.9637,2e-05,5.49532]
[1779272962213,46.49,77488.6,0.0,0.96366,2e-05,5.50122]
[1779272965234,46.48,77495.73,0.0,0.96383,2e-05,5.47958]
[1779272968256,46.48,77498.29,0.0,0.9639,2e-05,5.47175]
[1779272969263,46.48,77501.27,0.0,0.96397,2e-05,5.4628]
[1779272972284,46.48,77503.58,0.0,0.96405,2e-05,5.45311]
[1779272973291,46.48,77506.24,0.0,0.96411,2e-05,5.44516]
[1779272975305,46.48,77509.94,0.0,0.9642,2e-05,5.43414]
[1779272976313,46.48,77511.99,0.0,0.96425,2e-05,5.42806]
[1779272981347,46.48,77513.09,0.0,0.96428,2e-05,5.425]
[1779272986382,46.49,77515.94,0.0,0.96435,2e-05,5.41681]
[1779272987389,46.49,77518.79,0.0,0.96441,2e-05,5.40841]
[1779272989402,46.49,77522.08,0.0,0.96449,2e-05,5.39881]
[1779272994438,46.49,77521.96,0.0,0.96449,2e-05,5.39967]
[1779272996451,46.49,77523.93,0.0,0.96453,2e-05,5.39403]
[1779272997459,46.49,77537.18,0.0,0.96485,2e-05,5.35495]
[1779272998465,46.49,77543.24,0.0,0.965,2e-05,5.33727]
[1779272999473,46.49,77546.4,0.0,0.96507,2e-05,5.32818]
[1779273000480,46.49,77549.88,0.0,0.96515,2e-05,5.31818]
[1779273002494,46.49,77543.35,0.0,0.96499,2e-05,5.33785]
[1779273003501,46.49,77540.2,0.0,0.96492,2e-05,5.34733]
[1779273004508,46.49,77536.52,0.0,0.96483,2e-05,5.35836]
[1779273007528,46.49,77534.07,0.0,0.96476,2e-05,5.36608]
[1779273009543,46.49,77528.05,0.0,0.96461,2e-05,5.38417]
[1779273014578,46.5,77525.99,0.0,0.96456,2e-05,5.39082]
[1779273017600,46.5,77524.18,0.0,0.96451,2e-05,5.39648]
[1779273022634,46.5,77525.96,0.0,0.96455,2e-05,5.39166]
[1779273029685,46.5,77526.25,0.0,0.96455,2e-05,5.39153]
[1779273036734,46.5,77525.96,0.0,0.96456,2e-05,5.3904]
[1779273041769,46.5,77524.41,0.0,0.96452,2e-05,5.39546]
[1779273046804,46.5,77525.92,0.0,0.96455,2e-05,5.39143]
[1779273051839,46.51,77527.22,0.0,0.96458,2e-05,5.38806]
[1779273064930,46.51,77527.4,0.0,0.96457,2e-05,5.38888]
[1779273070971,46.51,77527.47,0.0,0.96457,2e-05,5.38929]
[1779273076011,46.51,77526.11,0.0,0.96453,2e-05,5.39382]
[1779273082055,46.51,77527.32,0.0,0.96456,2e-05,5.3908]
[1779273083061,46.51,77530.69,0.0,0.96464,2e-05,5.38092]
[1779273085075,46.51,77537.3,0.0,0.96479,2e-05,5.36162]
[1779273086081,46.51,77540.06,0.0,0.96486,2e-05,5.35363]
[1779273089103,46.52,77542.24,0.0,0.96491,2e-05,5.34772]
[1779273094138,46.52,77542.95,0.0,0.96493,2e-05,5.34382]
[1779273099173,46.52,77543.45,0.0,0.96494,2e-05,5.34326]
[1779273102195,46.52,77540.39,0.0,0.96486,2e-05,5.35282]
[1779273107230,46.53,77541.95,0.0,0.96489,2e-05,5.34908]
[1779273112264,46.53,77541.14,0.0,0.96487,2e-05,5.35232]
[1779273117300,46.53,77540.85,0.0,0.96485,2e-05,5.35402]
[1779273123342,46.53,77540.65,0.0,0.96484,2e-05,5.3556]
[1779273129384,46.54,77540.69,0.0,0.96483,2e-05,5.35648]
[1779273130927,46.54,77540.69,0.0,0.96483,2e-05,5.35648]
[1779273130985,46.54,77544.49,0.0,0.96492,2e-05,5.34561]
[1779273131153,46.54,77544.49,0.0,0.96492,2e-05,5.34561]
[1779273131401,46.54,77548.78,0.0,0.96502,2e-05,5.33299]
[1779273134193,46.54,77545.33,0.0,0.96494,2e-05,5.34353]
[1779273138511,46.54,77543.19,0.0,0.96488,2e-05,5.35057]
[1779273138522,46.54,77543.19,0.0,0.96488,2e-05,5.35057]
[1779273138563,46.54,77543.19,0.0,0.96488,2e-05,5.35057]
[1779273138608,46.54,77543.19,0.0,0.96488,2e-05,5.35057]
[1779273138658,46.54,77543.19,0.0,0.96488,2e-05,5.35057]
[1779273138773,46.54,77543.19,0.0,0.96488,2e-05,5.35057]
[1779273138825,46.54,77543.39,0.0,0.96488,2e-05,5.35033]
[1779273144495,46.54,77544.19,0.0,0.9649,2e-05,5.34883]
[1779273146506,46.54,77543.88,0.0,0.96489,2e-05,5.34992]
[1779273146523,46.54,77543.88,0.0,0.96489,2e-05,5.34992]
[1779273146579,46.54,77543.88,0.0,0.96489,2e-05,5.34992]
[1779273146691,46.54,77543.88,0.0,0.96489,2e-05,5.34992]
[1779273146746,46.54,77543.88,0.0,0.96489,2e-05,5.34992]
[1779273146773,46.54,77543.88,0.0,0.96489,2e-05,5.34992]
[1779273146791,46.54,77543.94,0.0,0.96489,2e-05,5.35008]
[1779273152551,46.55,77545.24,0.0,0.96493,2e-05,5.34441]
[1779273154158,46.55,77544.63,0.0,0.96491,2e-05,5.34638]
[1779273154273,46.55,77544.63,0.0,0.96491,2e-05,5.34638]
[1779273154565,46.55,77545.59,0.0,0.96493,2e-05,5.34373]
[1779273155572,46.55,77541.57,0.0,0.96483,2e-05,5.35574]
[1779273156662,46.55,77541.57,0.0,0.96483,2e-05,5.35574]
[1779273156709,46.55,77541.57,0.0,0.96483,2e-05,5.35574]
[1779273156775,46.55,77541.57,0.0,0.96483,2e-05,5.35574]
[1779273162621,46.55,77539.69,0.0,0.96478,2e-05,5.36247]
[1779273167886,46.55,77542.56,0.0,0.96484,2e-05,5.35459]
[1779273167930,46.55,77542.56,0.0,0.96484,2e-05,5.35459]
[1779273167933,46.55,77542.56,0.0,0.96484,2e-05,5.35459]
[1779273168023,46.55,77542.56,0.0,0.96484,2e-05,5.35459]
[1779273167988,46.55,77542.84,0.0,0.96485,2e-05,5.35391]
[1779273173697,46.56,77543.31,0.0,0.96485,2e-05,5.35344]
[1779273176129,46.56,77544.8,0.0,0.96489,2e-05,5.34937]
[1779273176272,46.56,77544.8,0.0,0.96489,2e-05,5.34937]
[1779273177735,46.56,77544.33,0.0,0.96487,2e-05,5.35091]
[1779273177781,46.56,77544.33,0.0,0.96487,2e-05,5.35091]
[1779273177876,46.56,77544.85,0.0,0.96489,2e-05,5.34954]
[1779273181916,46.56,77544.1,0.0,0.96486,2e-05,5.35223]
[1779273181961,46.56,77544.1,0.0,0.96486,2e-05,5.35223]
[1779273182022,46.56,77544.1,0.0,0.96486,2e-05,5.35223]
[1779273182030,46.56,77544.1,0.0,0.96486,2e-05,5.35223]
[1779273182270,46.56,77544.17,0.0,0.96486,2e-05,5.35219]
[1779273182761,46.56,77544.13,0.0,0.96486,2e-05,5.35247]
[1779273187796,46.56,77544.05,0.0,0.96485,2e-05,5.3535]
[1779273191788,46.56,77540.96,0.0,0.96477,2e-05,5.36307]
[1779273191834,46.56,77540.96,0.0,0.96477,2e-05,5.36307]
[1779273191841,46.56,77540.96,0.0,0.96477,2e-05,5.36307]
[1779273192024,46.56,77540.96,0.0,0.96477,2e-05,5.36307]
[1779273192071,46.56,77541.48,0.0,0.96479,2e-05,5.36168]
[1779273197866,46.57,77541.57,0.0,0.96478,2e-05,5.36227]
[1779273198294,46.57,77541.57,0.0,0.96478,2e-05,5.36227]
[1779273198300,46.57,77541.57,0.0,0.96478,2e-05,5.36227]
[1779273198345,46.57,77541.57,0.0,0.96478,2e-05,5.36227]
[1779273198391,46.57,77541.57,0.0,0.96478,2e-05,5.36227]
[1779273198525,46.57,77541.57,0.0,0.96478,2e-05,5.36227]
[1779273198872,46.57,77541.34,0.0,0.96477,2e-05,5.36308]
[1779273203530,46.57,77540.35,0.0,0.96475,2e-05,5.36654]
[1779273203777,46.57,77540.35,0.0,0.96475,2e-05,5.36654]
[1779273205659,46.57,77537.93,0.0,0.96469,2e-05,5.37394]
[1779273205703,46.57,77537.93,0.0,0.96469,2e-05,5.37394]
[1779273205773,46.57,77537.93,0.0,0.96469,2e-05,5.37394]
[1779273205922,46.57,77536.98,0.0,0.96466,2e-05,5.37686]
[1779273208647,46.57,77537.14,0.0,0.96466,2e-05,5.3766]
[1779273208699,46.57,77537.14,0.0,0.96466,2e-05,5.3766]
[1779273208771,46.57,77537.14,0.0,0.96466,2e-05,5.3766]
[1779273213582,46.57,77537.05,0.0,0.96466,2e-05,5.37709]
[1779273213586,46.57,77537.05,0.0,0.96466,2e-05,5.37709]
[1779273213776,46.57,77537.05,0.0,0.96466,2e-05,5.37709]
[1779273213865,46.57,77537.05,0.0,0.96467,2e-05,5.37482]
[1779273219014,46.57,77537.39,0.0,0.96468,2e-05,5.37436]
[1779273224049,46.57,77539.01,0.0,0.96471,2e-05,5.37015]
[1779273224515,46.57,77539.01,0.0,0.96471,2e-05,5.37015]
[1779273224522,46.57,77539.01,0.0,0.96471,2e-05,5.37015]
[1779273224863,46.57,77539.01,0.0,0.96471,2e-05,5.37015]
[1779273224908,46.57,77539.01,0.0,0.96471,2e-05,5.37015]
[1779273225022,46.57,77539.01,0.0,0.96471,2e-05,5.37015]
[1779273225056,46.57,77538.96,0.0,0.96471,2e-05,5.37042]
[1779273229217,46.58,77541.35,0.0,0.96476,2e-05,5.36387]
[1779273230415,46.58,77542.62,0.0,0.96479,2e-05,5.36026]
[1779273230467,46.58,77542.62,0.0,0.96479,2e-05,5.36026]
[1779273230538,46.58,77542.62,0.0,0.96479,2e-05,5.36026]
[1779273231099,46.58,77542.79,0.0,0.9648,2e-05,5.3599]
[1779273232602,46.58,77542.83,0.0,0.9648,2e-05,5.35992]
[1779273232636,46.58,77542.83,0.0,0.9648,2e-05,5.35992]
[1779273232769,46.58,77542.83,0.0,0.9648,2e-05,5.35992]
[1779273234270,46.58,77543.15,0.0,0.9648,2e-05,5.35912]
[1779273234371,46.58,77542.95,0.0,0.9648,2e-05,5.35986]
[1779273240162,46.58,77543.5,0.0,0.9648,2e-05,5.35912]
[1779273241915,46.58,77543.5,0.0,0.9648,2e-05,5.35912]
[1779273241965,46.58,77543.5,0.0,0.9648,2e-05,5.35912]
[1779273242022,46.58,77543.5,0.0,0.9648,2e-05,5.35912]
[1779273242122,46.58,77541.35,0.0,0.96475,2e-05,5.36575]
[1779273242143,46.58,77541.35,0.0,0.96475,2e-05,5.36575]
[1779273242195,46.58,77541.35,0.0,0.96475,2e-05,5.36575]
[1779273242274,46.58,77541.35,0.0,0.96475,2e-05,5.36575]
[1779273250232,46.58,77544.53,0.0,0.96482,2e-05,5.35756]
[1779273255267,46.59,77544.87,0.0,0.96482,2e-05,5.35733]
[1779273256244,46.59,77544.87,0.0,0.96482,2e-05,5.35733]
[1779273256273,46.59,77544.87,0.0,0.96482,2e-05,5.35733]
[1779273256292,46.59,77544.87,0.0,0.96482,2e-05,5.35733]
[1779273256480,46.59,77544.87,0.0,0.96482,2e-05,5.35733]
[1779273256523,46.59,77544.87,0.0,0.96482,2e-05,5.35733]
[1779273256533,46.59,77544.87,0.0,0.96482,2e-05,5.35733]
[1779273256581,46.59,77544.94,0.0,0.96482,2e-05,5.35728]
[1779273262960,46.59,77546.34,0.0,0.96485,2e-05,5.35395]
[1779273263024,46.59,77546.34,0.0,0.96485,2e-05,5.35395]
[1779273263058,46.59,77546.85,0.0,0.96486,2e-05,5.35278]
[1779273268361,46.59,77546.18,0.0,0.96483,2e-05,5.35557]
[1779273271930,46.59,77547.1,0.0,0.96485,2e-05,5.35318]
[1779273271935,46.59,77547.1,0.0,0.96485,2e-05,5.35318]
[1779273272023,46.59,77547.1,0.0,0.96485,2e-05,5.35318]
[1779273272031,46.59,77547.1,0.0,0.96487,2e-05,5.3508]
[1779273272298,46.59,77547.1,0.0,0.96487,2e-05,5.3508]
[1779273272346,46.59,77547.1,0.0,0.96487,2e-05,5.3508]
[1779273272522,46.59,77547.1,0.0,0.96487,2e-05,5.3508]
[1779273278430,46.6,77547.58,0.0,0.96487,2e-05,5.35037]
[1779273279668,46.6,77547.58,0.0,0.96487,2e-05,5.35037]
[1779273279720,46.6,77547.58,0.0,0.96487,2e-05,5.35037]
[1779273279772,46.6,77547.58,0.0,0.96487,2e-05,5.35037]
[1779273280012,46.6,77547.58,0.0,0.96487,2e-05,5.35037]
[1779273280022,46.6,77547.58,0.0,0.96487,2e-05,5.35037]
[1779273280026,46.6,77547.58,0.0,0.96487,2e-05,5.35037]
[1779273280113,46.6,77547.77,0.0,0.96487,2e-05,5.35015]
[1779273284386,46.6,77548.08,0.0,0.96487,2e-05,5.34975]
[1779273284525,46.6,77548.08,0.0,0.96487,2e-05,5.34975]
[1779273285933,46.6,77549.57,0.0,0.96491,2e-05,5.34554]
[1779273286021,46.6,77549.57,0.0,0.96491,2e-05,5.34554]
[1779273286123,46.6,77554.91,0.0,0.96503,2e-05,5.33023]
[1779273289132,46.6,77556.41,0.0,0.96507,2e-05,5.32604]
[1779273291320,46.6,77558.63,0.0,0.96512,2e-05,5.32018]
[1779273291372,46.6,77558.63,0.0,0.96512,2e-05,5.32018]
[1779273291522,46.6,77558.63,0.0,0.96512,2e-05,5.32018]
[1779273291892,46.6,77558.63,0.0,0.96512,2e-05,5.32018]
[1779273291945,46.6,77558.63,0.0,0.96512,2e-05,5.32018]
[1779273292024,46.6,77558.63,0.0,0.96512,2e-05,5.32018]
[1779273292098,46.6,77558.61,0.0,0.96511,2e-05,5.32068]
[1779273295551,46.6,77562.12,0.0,0.96519,2e-05,5.31105]
[1779273297303,46.61,77563.23,0.0,0.96522,2e-05,5.30804]
[1779273297316,46.61,77563.23,0.0,0.96522,2e-05,5.30804]
[1779273297522,46.61,77563.23,0.0,0.96522,2e-05,5.30804]
[1779273298174,46.61,77563.23,0.0,0.96522,2e-05,5.30804]
[1779273297564,46.61,77563.86,0.0,0.96523,2e-05,5.30644]
[1779273298203,46.61,77563.86,0.0,0.96523,2e-05,5.30644]
[1779273298343,46.61,77563.86,0.0,0.96523,2e-05,5.30644]
[1779273299580,46.61,77567.37,0.0,0.96531,2e-05,5.29667]
[1779273300276,46.61,77567.37,0.0,0.96531,2e-05,5.29667]
[1779273303376,46.61,77568.78,0.0,0.96534,2e-05,5.29335]
[1779273303428,46.61,77568.78,0.0,0.96534,2e-05,5.29335]
[1779273303528,46.61,77568.78,0.0,0.96534,2e-05,5.29335]
[1779273303608,46.61,77566.69,0.0,0.96528,2e-05,5.29973]
[1779273305241,46.61,77564.45,0.0,0.96523,2e-05,5.30654]
[1779273305271,46.61,77564.45,0.0,0.96523,2e-05,5.30654]
[1779273305368,46.61,77564.45,0.0,0.96523,2e-05,5.30654]
[1779273311155,46.61,77563.72,0.0,0.9652,2e-05,5.30991]
[1779273311269,46.62,77563.7,0.0,0.9652,2e-05,5.31021]
[1779273313394,46.62,77563.41,0.0,0.96519,2e-05,5.31153]
[1779273313446,46.62,77563.41,0.0,0.96519,2e-05,5.31153]
[1779273313523,46.62,77563.41,0.0,0.96519,2e-05,5.31153]
[1779273313678,46.62,77563.57,0.0,0.96519,2e-05,5.31129]
[1779273318713,46.62,77565.29,0.0,0.96522,2e-05,5.30741]
[1779273319420,46.62,77565.29,0.0,0.96522,2e-05,5.30741]
[1779273319472,46.62,77565.29,0.0,0.96522,2e-05,5.30741]
[1779273319519,46.62,77565.29,0.0,0.96522,2e-05,5.30741]
[1779273319936,46.62,77565.29,0.0,0.96522,2e-05,5.30741]
[1779273319987,46.62,77565.29,0.0,0.96522,2e-05,5.30741]
[1779273320022,46.62,77565.29,0.0,0.96522,2e-05,5.30741]
[1779273320037,46.62,77565.89,0.0,0.96523,2e-05,5.30611]
[1779273325762,46.63,77564.11,0.0,0.96518,2e-05,5.31271]
[1779273326868,46.63,77564.11,0.0,0.96518,2e-05,5.31271]
[1779273326920,46.63,77564.11,0.0,0.96518,2e-05,5.31271]
[1779273327023,46.63,77564.11,0.0,0.96518,2e-05,5.31271]
[1779273327124,46.63,77564.37,0.0,0.96518,2e-05,5.31217]
[1779273327461,46.63,77564.37,0.0,0.96518,2e-05,5.31217]
[1779273327513,46.63,77564.37,0.0,0.96518,2e-05,5.31217]
[1779273327522,46.63,77564.37,0.0,0.96518,2e-05,5.31217]
[1779273332810,46.63,77564.7,0.0,0.9652,2e-05,5.30985]
[1779273337855,46.63,77556.89,0.0,0.965,2e-05,5.33385]
[1779273338448,46.63,77556.89,0.0,0.965,2e-05,5.33385]
[1779273338500,46.63,77556.89,0.0,0.965,2e-05,5.33385]
[1779273338519,46.63,77556.89,0.0,0.965,2e-05,5.33385]
[1779273338862,46.63,77559.34,0.0,0.96506,2e-05,5.32685]
[1779273339599,46.63,77559.34,0.0,0.96506,2e-05,5.32685]
[1779273339651,46.63,77559.34,0.0,0.96506,2e-05,5.32685]
[1779273339771,46.63,77559.34,0.0,0.96506,2e-05,5.32685]
[1779273339868,46.63,77561.43,0.0,0.96511,2e-05,5.32092]
[1779273346553,46.64,77561.92,0.0,0.96511,2e-05,5.32032]
[1779273346605,46.64,77561.92,0.0,0.96511,2e-05,5.32032]
[1779273346770,46.64,77561.92,0.0,0.96511,2e-05,5.32032]
[1779273346918,46.64,77564.65,0.0,0.96517,2e-05,5.31296]
[1779273347424,46.64,77564.65,0.0,0.96517,2e-05,5.31296]
[1779273347476,46.64,77564.65,0.0,0.96517,2e-05,5.31296]
[1779273347524,46.64,77564.65,0.0,0.96517,2e-05,5.31296]
[1779273349939,46.64,77572.42,0.0,0.96535,2e-05,5.29094]
[1779273351936,46.64,77574.15,0.0,0.96539,2e-05,5.28616]
[1779273351981,46.64,77574.15,0.0,0.96539,2e-05,5.28616]
[1779273352020,46.64,77574.15,0.0,0.96539,2e-05,5.28616]
[1779273357995,46.65,77579.02,0.0,0.96549,2e-05,5.27388]
[1779273359002,46.65,77585.37,0.0,0.96564,2e-05,5.25572]
[1779273360241,46.65,77582.58,0.0,0.96557,2e-05,5.26415]
[1779273361205,46.65,77582.58,0.0,0.96557,2e-05,5.26415]
[1779273361016,46.65,77586.2,0.0,0.96565,2e-05,5.25395]
[1779273361270,46.65,77586.2,0.0,0.96565,2e-05,5.25395]
[1779273361390,46.65,77586.2,0.0,0.96565,2e-05,5.25395]
[1779273362023,46.65,77588.15,0.0,0.9657,2e-05,5.24863]
[1779273364275,46.65,77587.5,0.0,0.96568,2e-05,5.25119]
[1779273369073,46.66,77582.73,0.0,0.96555,2e-05,5.26668]
[1779273370157,46.66,77582.73,0.0,0.96555,2e-05,5.26668]
[1779273370207,46.66,77582.73,0.0,0.96555,2e-05,5.26668]
[1779273370185,46.66,77574.33,0.0,0.96535,2e-05,5.29144]
[1779273370273,46.66,77574.33,0.0,0.96535,2e-05,5.29144]
[1779273371087,46.66,77573.71,0.0,0.96533,2e-05,5.29351]
[1779273375115,46.66,77571.36,0.0,0.96527,2e-05,5.30139]
[1779273378594,46.66,77571.26,0.0,0.96526,2e-05,5.30242]
[1779273378612,46.66,77571.26,0.0,0.96526,2e-05,5.30242]
[1779273380279,46.66,77570.92,0.0,0.96525,2e-05,5.30389]
[1779273383596,46.66,77570.98,0.0,0.96524,2e-05,5.30444]
[1779273389213,46.67,77570.52,0.0,0.96522,2e-05,5.30721]
[1779273390220,46.67,77568.55,0.0,0.96517,2e-05,5.3132]
[1779273394248,46.67,77564.72,0.0,0.96509,2e-05,5.32262]
[1779273397268,46.67,77562.8,0.0,0.96504,2e-05,5.32884]
[1779273402304,46.68,77561.79,0.0,0.96501,2e-05,5.33276]
[1779273406846,46.68,77561.5,0.0,0.965,2e-05,5.33416]
[1779273412374,46.68,77562.66,0.0,0.96501,2e-05,5.33199]
[1779273417410,46.68,77563.42,0.0,0.96503,2e-05,5.33067]
[1779273423452,46.69,77565.18,0.0,0.96506,2e-05,5.32664]
[1779273428486,46.69,77564.26,0.0,0.96503,2e-05,5.33026]
[1779273431508,46.69,77557.71,0.0,0.96487,2e-05,5.35002]
[1779273434728,46.69,77557.65,0.0,0.96486,2e-05,5.35049]
[1779273434802,46.69,77557.28,0.0,0.96485,2e-05,5.35173]
[1779273438556,46.69,77554.77,0.0,0.96479,2e-05,5.35969]
[1779273440778,46.69,77554.54,0.0,0.96478,2e-05,5.3605]
[1779273444599,46.7,77550.57,0.0,0.96468,2e-05,5.37278]
[1779273447619,46.7,77544.5,0.0,0.96453,2e-05,5.391]
[1779273450641,46.7,77543.28,0.0,0.9645,2e-05,5.39481]
[1779273455675,46.7,77543.69,0.0,0.96452,2e-05,5.39123]
[1779273458697,46.7,77547.04,0.0,0.9646,2e-05,5.38155]
[1779273459703,46.7,77550.86,0.0,0.9647,2e-05,5.37038]
[1779273464744,46.7,77551.69,0.0,0.96471,2e-05,5.36846]
[1779273469779,46.7,77549.35,0.0,0.96465,2e-05,5.37591]
[1779273471793,46.7,77546.39,0.0,0.96458,2e-05,5.38485]
[1779273473807,46.7,77543.73,0.0,0.96451,2e-05,5.39288]
[1779273475821,46.7,77541.25,0.0,0.96445,2e-05,5.40036]
[1779273478868,46.7,77538.47,0.0,0.96438,2e-05,5.40877]
[1779273483902,46.7,77534.63,0.0,0.96429,2e-05,5.42036]
[1779273488938,46.7,77534.48,0.0,0.96428,2e-05,5.42095]
[1779273493977,46.7,77533.65,0.0,0.96426,2e-05,5.42349]
[1779273499009,46.7,77534.13,0.0,0.96427,2e-05,5.42214]
[1779273502036,46.7,77531.81,0.0,0.96421,2e-05,5.42904]
[1779273508078,46.7,77530.01,0.0,0.96417,2e-05,5.43436]
[1779273509085,46.7,77525.76,0.0,0.96407,2e-05,5.44698]
[1779273510092,46.7,77523.75,0.0,0.96402,2e-05,5.45292]
[1779273514120,46.7,77522.01,0.0,0.96399,2e-05,5.45523]
[1779273519155,46.7,77520.61,0.0,0.96396,2e-05,5.45914]
[1779273520770,46.7,77519.75,0.0,0.96394,2e-05,5.46165]
[1779273521169,46.7,77516.31,0.0,0.96386,2e-05,5.47184]
[1779273523183,46.7,77513.11,0.0,0.96378,2e-05,5.48123]
[1779273525198,46.7,77510.8,0.0,0.96372,2e-05,5.48793]
[1779273525722,46.7,77510.8,0.0,0.96372,2e-05,5.48793]
[1779273525727,46.7,77510.8,0.0,0.96372,2e-05,5.48793]
[1779273525769,46.7,77510.8,0.0,0.96372,2e-05,5.48793]
[1779273526205,46.7,77510.83,0.0,0.96372,2e-05,5.48773]
[1779273530233,46.7,77508.86,0.0,0.96368,2e-05,5.49319]
[1779273535268,46.7,77505.77,0.0,0.96361,2e-05,5.50185]
[1779273537282,46.7,77503.91,0.0,0.96356,2e-05,5.50715]
[1779273542316,46.7,77503.16,0.0,0.96355,2e-05,5.50871]
[1779273547352,46.69,77500.82,0.0,0.9635,2e-05,5.51503]
[1779273548359,46.69,77498.83,0.0,0.96345,2e-05,5.52085]
[1779273551380,46.69,77496.46,0.0,0.96339,2e-05,5.52748]
[1779273556414,46.69,77496.6,0.0,0.9634,2e-05,5.52623]
[1779273561450,46.69,77494.99,0.0,0.96337,2e-05,5.53024]
[1779273566485,46.69,77498.2,0.0,0.96346,2e-05,5.51975]
[1779273570512,46.68,77495.54,0.0,0.9634,2e-05,5.52715]
[1779273576555,46.68,77495.44,0.0,0.96342,2e-05,5.5238]
[1779273581590,46.68,77495.21,0.0,0.96342,2e-05,5.52375]
[1779273586625,46.68,77494.45,0.0,0.96341,2e-05,5.52532]
[1779273591660,46.68,77495.78,0.0,0.96344,2e-05,5.5206]
[1779273592667,46.68,77491.45,0.0,0.96334,2e-05,5.53348]
[1779273593674,46.68,77488.1,0.0,0.96326,2e-05,5.5434]
[1779273598709,46.67,77485.32,0.0,0.96319,3e-05,5.55089]
[1779273601730,46.67,77487.33,0.0,0.96325,2e-05,5.54425]
[1779273606765,46.67,77488.22,0.0,0.96328,2e-05,5.5407]
[1779273615828,46.67,77488.19,0.0,0.96329,2e-05,5.53931]
[1779273622876,46.66,77487.08,0.0,0.96327,2e-05,5.54155]
[1779273630241,46.66,77487.08,0.0,0.96327,2e-05,5.54091]
[1779273636975,46.66,77486.47,0.0,0.96329,2e-05,5.53844]
[1779273642010,46.65,77483.19,0.0,0.96321,3e-05,5.54753]
[1779273643017,46.65,77479.87,0.0,0.96313,3e-05,5.55738]
[1779273644024,46.65,77476.89,0.0,0.96306,3e-05,5.56621]
[1779273649058,46.65,77474.42,0.0,0.963,3e-05,5.57266]
[1779273653456,46.65,77474.53,0.0,0.96301,3e-05,5.57167]
[1779273658123,46.64,77469.11,0.0,0.96289,3e-05,5.58651]
[1779273663159,46.64,77468.45,0.0,0.96288,3e-05,5.58753]
[1779273665173,46.64,77466.27,0.0,0.96283,3e-05,5.59366]
[1779273666180,46.64,77463.63,0.0,0.96277,3e-05,5.60117]
[1779273671215,46.64,77462.84,0.0,0.96276,3e-05,5.60222]
[1779273675243,46.63,77459.83,0.0,0.96269,3e-05,5.61028]
[1779273681284,46.63,77460.31,0.0,0.96272,3e-05,5.60713]
[1779273683299,46.63,77457.46,0.0,0.96265,3e-05,5.61524]
[1779273686320,46.62,77451.68,0.0,0.96251,3e-05,5.63197]
[1779273687327,46.62,77448.78,0.0,0.96244,3e-05,5.6405]
[1779273690348,46.62,77446.6,0.0,0.96239,3e-05,5.64613]
[1779273693369,46.62,77450.61,0.0,0.96252,3e-05,5.6301]
[1779273698404,46.61,77450.4,0.0,0.96252,3e-05,5.62919]
[1779273701426,46.61,77448.12,0.0,0.96247,3e-05,5.63521]
[1779273706460,46.61,77448.05,0.0,0.96249,3e-05,5.63382]
[1779273711496,46.6,77448.62,0.0,0.96251,3e-05,5.63049]
[1779273716534,46.6,77448.42,0.0,0.96252,3e-05,5.62954]
[1779273721569,46.59,77452.57,0.0,0.96264,3e-05,5.61537]
[1779273722576,46.59,77455.36,0.0,0.96271,3e-05,5.60659]
[1779273727611,46.59,77453.33,0.0,0.96267,3e-05,5.61144]
[1779273729625,46.59,77456.93,0.0,0.96277,3e-05,5.59995]
[1779273731638,46.59,77463.48,0.0,0.96294,3e-05,5.57957]
[1779273733653,46.59,77465.62,0.0,0.96299,3e-05,5.57266]
[1779273740702,46.58,77466.97,0.0,0.96304,3e-05,5.56724]
[1779273745737,46.58,77466.17,0.0,0.96303,3e-05,5.56875]
[1779273750772,46.58,77465.45,0.0,0.96302,3e-05,5.57003]
[1779273755806,46.58,77465.64,0.0,0.96304,3e-05,5.56582]
[1779273760842,46.57,77466.17,0.0,0.96306,3e-05,5.56335]
[1779273765877,46.57,77465.65,0.0,0.96306,3e-05,5.56408]
[1779273770911,46.57,77465.56,0.0,0.96306,3e-05,5.56353]
[1779273775946,46.57,77465.9,0.0,0.96308,3e-05,5.56167]
[1779273778967,46.57,77469.17,0.0,0.96316,3e-05,5.5513]
[1779273784007,46.56,77469.28,0.0,0.96317,3e-05,5.55026]
[1779273791052,46.56,77469.25,0.0,0.96318,3e-05,5.54937]
[1779273796087,46.56,77469.82,0.0,0.9632,3e-05,5.54698]
[1779273801121,46.56,77469.47,0.0,0.9632,3e-05,5.54739]
[1779273806157,46.56,77469.75,0.0,0.96321,3e-05,5.54589]
[1779273810186,46.55,77473.95,0.0,0.96332,3e-05,5.5327]
[1779273813209,46.55,77478.05,0.0,0.96344,2e-05,5.51727]
[1779273818244,46.55,77477.54,0.0,0.96343,2e-05,5.5184]
[1779273823279,46.55,77478.17,0.0,0.96345,2e-05,5.51602]
[1779273829321,46.55,77478.08,0.0,0.96345,2e-05,5.51578]
[1779273834356,46.55,77477.89,0.0,0.96345,2e-05,5.51592]
[1779273839391,46.55,77477.48,0.0,0.96344,2e-05,5.51671]
[1779273845433,46.55,77478.15,0.0,0.96346,2e-05,5.51415]
[1779273850470,46.54,77478.6,0.0,0.96348,2e-05,5.51236]
[1779273856512,46.54,77478.55,0.0,0.96348,2e-05,5.51199]
[1779273862554,46.54,77478.22,0.0,0.96348,2e-05,5.51245]
[1779273867590,46.54,77477.91,0.0,0.96347,2e-05,5.51294]
[1779273873632,46.54,77477.73,0.0,0.96349,2e-05,5.5102]
[1779273878667,46.54,77477.8,0.0,0.9635,2e-05,5.50955]
[1779273887731,46.54,77478.19,0.0,0.96351,2e-05,5.50761]
[1779273892766,46.53,77478.01,0.0,0.96351,2e-05,5.50774]
[1779273897800,46.53,77479.17,0.0,0.96354,2e-05,5.50384]
[1779273901829,46.53,77483.22,0.0,0.96365,2e-05,5.49138]
[1779273903843,46.53,77480.86,0.0,0.96359,2e-05,5.49835]
[1779273908878,46.53,77480.94,0.0,0.96359,2e-05,5.49778]
[1779273914596,46.53,77479.83,0.0,0.96357,2e-05,5.50099]
[1779273919954,46.53,77480.72,0.0,0.96359,2e-05,5.49769]
[1779273924989,46.53,77480.61,0.0,0.96359,2e-05,5.49767]
[1779273930027,46.53,77479.71,0.0,0.96357,2e-05,5.50002]
[1779273935062,46.53,77476.47,0.0,0.96351,2e-05,5.50665]
[1779273938083,46.53,77479.08,0.0,0.96358,2e-05,5.49855]
[1779273943117,46.53,77480.52,0.0,0.96362,2e-05,5.49388]
[1779273948153,46.52,77480.29,0.0,0.96362,2e-05,5.49426]
[1779273954194,46.52,77479.33,0.0,0.9636,2e-05,5.49676]
[1779273959233,46.52,77480.0,0.0,0.96361,2e-05,5.49443]
[1779273964267,46.52,77479.77,0.0,0.96361,2e-05,5.49481]
[1779273969303,46.52,77479.15,0.0,0.9636,2e-05,5.49635]
[1779273975345,46.52,77479.27,0.0,0.9636,2e-05,5.49559]
[1779273980382,46.52,77479.07,0.0,0.9636,2e-05,5.49587]
[1779273986425,46.52,77479.72,0.0,0.96362,2e-05,5.49352]
[1779273995488,46.52,77482.25,0.0,0.96371,2e-05,5.48258]
[1779273998508,46.52,77485.74,0.0,0.96379,2e-05,5.472]
[1779274003544,46.52,77487.27,0.0,0.96383,2e-05,5.46733]
[1779274009586,46.52,77485.82,0.0,0.9638,2e-05,5.47159]
[1779274015628,46.52,77487.58,0.0,0.96384,2e-05,5.46622]
[1779274023684,46.51,77487.97,0.0,0.96385,2e-05,5.46494]
[1779274024691,46.51,77497.12,0.0,0.96408,2e-05,5.43757]
[1779274025698,46.52,77505.62,0.0,0.96429,2e-05,5.41228]
[1779274026705,46.52,77505.43,0.0,0.96428,2e-05,5.41293]
[1779274031740,46.52,77505.22,0.0,0.96427,2e-05,5.41393]
[1779274036775,46.52,77505.64,0.0,0.96428,2e-05,5.41307]
[1779274041811,46.52,77505.36,0.0,0.96427,2e-05,5.41429]
[1779274046846,46.52,77506.74,0.0,0.9643,2e-05,5.41057]
[1779274051881,46.52,77508.38,0.0,0.96435,2e-05,5.40342]
[1779274056916,46.52,77508.23,0.0,0.96435,2e-05,5.40434]
[1779274059936,46.52,77505.4,0.0,0.96428,2e-05,5.41302]
[1779274064971,46.52,77505.62,0.0,0.96428,2e-05,5.41273]
[1779274067993,46.52,77508.12,0.0,0.96434,2e-05,5.40553]
[1779274074035,46.53,77507.52,0.0,0.96432,2e-05,5.40781]
[1779274080077,46.53,77507.22,0.0,0.96431,2e-05,5.40918]
[1779274081084,46.53,77514.79,0.0,0.96449,2e-05,5.38679]
[1779274082091,46.53,77517.63,0.0,0.96456,2e-05,5.37849]
[1779274087596,46.53,77516.04,0.0,0.96452,2e-05,5.38371]
[1779274093168,46.53,77513.77,0.0,0.96446,2e-05,5.39127]
[1779274096189,46.53,77510.11,0.0,0.96436,2e-05,5.40244]
[1779274097196,46.53,77506.43,0.0,0.96427,2e-05,5.41346]
[1779274102231,46.53,77507.08,0.0,0.96429,2e-05,5.41183]
[1779274107265,46.53,77506.4,0.0,0.96427,2e-05,5.41418]
[1779274111294,46.53,77504.34,0.0,0.96423,2e-05,5.41782]
[1779274117336,46.54,77503.84,0.0,0.96422,2e-05,5.41961]
[1779274123379,46.54,77503.92,0.0,0.96422,2e-05,5.41965]
[1779274128415,46.54,77503.43,0.0,0.9642,2e-05,5.42134]
[1779274129422,46.54,77499.82,0.0,0.96411,2e-05,5.43213]
[1779274130429,46.54,77495.42,0.0,0.964,2e-05,5.44528]
[1779274131436,46.54,77489.83,0.0,0.96387,2e-05,5.46199]
[1779274136471,46.54,77487.62,0.0,0.96381,2e-05,5.46843]
[1779274141507,46.54,77487.26,0.0,0.96381,2e-05,5.46929]
[1779274146541,46.53,77485.67,0.0,0.96377,2e-05,5.47379]
[1779274151576,46.53,77485.01,0.0,0.96375,2e-05,5.47547]
[1779274156611,46.53,77484.58,0.0,0.96375,2e-05,5.47637]
[1779274161646,46.53,77484.51,0.0,0.96375,2e-05,5.47625]
[1779274164666,46.53,77486.64,0.0,0.9638,2e-05,5.46968]
[1779274169702,46.53,77488.09,0.0,0.96384,2e-05,5.46508]
[1779274174736,46.53,77487.22,0.0,0.96384,2e-05,5.46474]
[1779274177758,46.53,77492.2,0.0,0.96396,2e-05,5.44972]
[1779274182793,46.53,77491.93,0.0,0.96396,2e-05,5.45045]
[1779274185815,46.53,77488.03,0.0,0.96386,2e-05,5.46206]
[1779274190848,46.53,77488.81,0.0,0.96388,2e-05,5.45958]
[1779274195884,46.53,77488.05,0.0,0.96386,2e-05,5.4617]
[1779274201926,46.53,77486.72,0.0,0.96383,2e-05,5.46546]
[1779274205954,46.53,77482.41,0.0,0.96373,2e-05,5.4782]
[1779274207968,46.53,77476.25,0.0,0.96357,2e-05,5.49657]
[1779274208975,46.53,77469.1,0.0,0.9634,3e-05,5.518]
[1779274209982,46.53,77465.87,0.0,0.96332,3e-05,5.52761]
[1779274215017,46.52,77466.44,0.0,0.96334,3e-05,5.52514]
[1779274218651,46.52,77466.16,0.0,0.96333,3e-05,5.52554]
[1779274224080,46.52,77461.19,0.0,0.96322,3e-05,5.53967]
[1779274229115,46.52,77458.36,0.0,0.96315,3e-05,5.54735]
[1779274237172,46.51,77458.63,0.0,0.96319,3e-05,5.54229]
[1779274242207,46.51,77463.8,0.0,0.96332,3e-05,5.52575]
[1779274247241,46.51,77469.0,0.0,0.96346,3e-05,5.50931]
[1779274252277,46.51,77469.12,0.0,0.96347,3e-05,5.50836]
[1779274257311,46.51,77469.41,0.0,0.96348,2e-05,5.50693]
[1779274262347,46.51,77466.95,0.0,0.96342,3e-05,5.51383]
[1779274267382,46.5,77467.9,0.0,0.96345,3e-05,5.51041]
[1779274272417,46.5,77466.53,0.0,0.96342,3e-05,5.514]
[1779274279466,46.5,77467.01,0.0,0.96344,3e-05,5.51177]
[1779274284501,46.5,77467.95,0.0,0.96347,3e-05,5.50838]
[1779274285508,46.5,77470.03,0.0,0.96352,2e-05,5.50201]
[1779274292559,46.5,77472.28,0.0,0.9636,2e-05,5.4919]
[1779274297594,46.5,77473.77,0.0,0.96364,2e-05,5.48707]
[1779274303636,46.5,77473.17,0.0,0.96363,2e-05,5.4885]
[1779274311692,46.49,77472.57,0.0,0.96362,2e-05,5.48981]
[1779274316727,46.49,77473.23,0.0,0.96363,2e-05,5.48751]
[1779274321762,46.49,77473.15,0.0,0.96364,2e-05,5.48743]
[1779274327804,46.49,77472.57,0.0,0.96362,2e-05,5.48877]
[1779274333846,46.49,77471.89,0.0,0.96361,2e-05,5.49047]
[1779274340895,46.49,77472.82,0.0,0.96364,2e-05,5.48727]
[1779274345930,46.49,77472.49,0.0,0.96363,2e-05,5.48798]
[1779274350965,46.49,77473.19,0.0,0.96365,2e-05,5.4856]
[1779274356000,46.49,77473.77,0.0,0.96368,2e-05,5.48088]
[1779274361035,46.49,77473.74,0.0,0.96368,2e-05,5.48075]
[1779274367077,46.49,77472.98,0.0,0.96367,2e-05,5.48277]
[1779274372113,46.49,77471.47,0.0,0.96363,2e-05,5.48705]
[1779274374126,46.49,77473.61,0.0,0.96369,2e-05,5.4805]
[1779274375133,46.48,77476.28,0.0,0.96375,2e-05,5.47244]
[1779274382182,46.48,77477.46,0.0,0.96378,2e-05,5.46876]
[1779274383189,46.48,77475.43,0.0,0.96373,2e-05,5.47483]
[1779274384195,46.48,77472.98,0.0,0.96367,2e-05,5.48216]
[1779274389233,46.48,77473.9,0.0,0.9637,2e-05,5.47919]
[1779274394269,46.48,77473.85,0.0,0.9637,2e-05,5.47916]
[1779274401318,46.48,77473.13,0.0,0.96368,2e-05,5.48107]
[1779274406354,46.48,77469.13,0.0,0.96358,2e-05,5.4929]
[1779274411389,46.48,77467.62,0.0,0.96357,2e-05,5.49435]
[1779274415418,46.48,77470.86,0.0,0.96365,2e-05,5.48435]
[1779274423475,46.48,77471.8,0.0,0.96367,2e-05,5.48119]
[1779274428509,46.48,77470.34,0.0,0.96364,2e-05,5.48538]
[1779274434552,46.48,77469.63,0.0,0.96362,2e-05,5.48722]
[1779274441600,46.48,77469.98,0.0,0.96364,2e-05,5.48582]
[1779274446637,46.48,77471.26,0.0,0.96367,2e-05,5.48173]
[1779274451674,46.48,77472.15,0.0,0.96369,2e-05,5.47884]
[1779274456709,46.48,77472.14,0.0,0.96369,2e-05,5.47868]
[1779274462751,46.48,77473.2,0.0,0.96372,2e-05,5.47532]
[1779274464765,46.48,77475.18,0.0,0.96377,2e-05,5.46932]
[1779274468793,46.47,77477.09,0.0,0.96382,2e-05,5.46354]
[1779274473828,46.47,77478.27,0.0,0.96387,2e-05,5.45725]
[1779274478862,46.47,77478.2,0.0,0.96386,2e-05,5.4575]
[1779274483898,46.48,77479.06,0.0,0.96389,2e-05,5.45498]
[1779274488932,46.48,77478.74,0.0,0.96388,2e-05,5.456]
[1779274493968,46.48,77479.31,0.0,0.96389,2e-05,5.45436]
[1779274497996,46.48,77483.31,0.0,0.96399,2e-05,5.44243]
[1779274499003,46.48,77488.7,0.0,0.96412,2e-05,5.42638]
[1779274504041,46.48,77488.26,0.0,0.96411,2e-05,5.42799]
[1779274509076,46.48,77487.89,0.0,0.9641,2e-05,5.42937]
[1779274514111,46.48,77490.26,0.0,0.96415,2e-05,5.42258]
[1779274515101,46.48,77490.26,0.0,0.96415,2e-05,5.42258]
[1779274520158,46.48,77480.34,0.0,0.9639,2e-05,5.45264]
[1779274521165,46.48,77479.77,0.0,0.96389,2e-05,5.45436]
[1779274526199,46.48,77479.46,0.0,0.96388,2e-05,5.45534]
[1779274529221,46.48,77477.33,0.0,0.96383,2e-05,5.46175]
[1779274532242,46.48,77474.57,0.0,0.96378,2e-05,5.46726]
[1779274536270,46.48,77471.52,0.0,0.9637,2e-05,5.47632]
[1779274539661,46.48,77471.55,0.0,0.9637,2e-05,5.47611]
[1779274540298,46.48,77467.25,0.0,0.9636,2e-05,5.489]
[1779274546339,46.48,77465.46,0.0,0.96356,2e-05,5.49398]
[1779274551375,46.48,77464.24,0.0,0.96353,3e-05,5.49726]
[1779274556410,46.48,77464.76,0.0,0.96355,2e-05,5.49528]
[1779274559431,46.47,77458.49,0.0,0.96339,3e-05,5.51393]
[1779274561445,46.47,77454.75,0.0,0.9633,3e-05,5.52499]
[1779274566480,46.47,77453.6,0.0,0.96328,3e-05,5.52776]
[1779274572522,46.47,77453.3,0.0,0.96328,3e-05,5.52779]
[1779274575543,46.47,77450.75,0.0,0.96321,3e-05,5.53507]
[1779274580577,46.47,77450.57,0.0,0.96322,3e-05,5.53482]
[1779274585613,46.46,77450.47,0.0,0.96322,3e-05,5.53432]
[1779274591655,46.46,77451.26,0.0,0.96326,3e-05,5.52825]
[1779274596690,46.46,77450.64,0.0,0.96325,3e-05,5.5294]
[1779274601726,46.46,77450.71,0.0,0.96326,3e-05,5.52848]
[1779274606761,46.46,77449.31,0.0,0.96323,3e-05,5.53203]
[1779274612803,46.45,77450.35,0.0,0.96327,3e-05,5.52803]
[1779274617838,46.45,77450.12,0.0,0.96327,3e-05,5.52803]
[1779274622873,46.45,77448.65,0.0,0.96323,3e-05,5.53177]
[1779274627908,46.45,77451.85,0.0,0.96332,3e-05,5.52137]
[1779274633949,46.45,77451.81,0.0,0.96333,3e-05,5.52075]
[1779274640999,46.44,77451.25,0.0,0.96332,3e-05,5.52158]
[1779274647041,46.44,77451.01,0.0,0.96332,3e-05,5.52157]
[1779274653083,46.44,77451.55,0.0,0.96336,3e-05,5.51645]
[1779274659125,46.44,77451.14,0.0,0.96335,3e-05,5.51688]
[1779274665167,46.44,77451.13,0.0,0.96336,3e-05,5.51622]
[1779274670202,46.43,77449.62,0.0,0.96332,3e-05,5.52021]
[1779274677254,46.43,77449.22,0.0,0.96332,3e-05,5.52056]
[1779274682289,46.43,77448.96,0.0,0.96332,3e-05,5.52071]
[1779274687324,46.43,77448.81,0.0,0.96332,3e-05,5.52054]
[1779274692360,46.43,77448.98,0.0,0.96333,3e-05,5.51941]
[1779274697395,46.43,77449.61,0.0,0.96335,3e-05,5.51692]
[1779274702429,46.42,77449.41,0.0,0.96335,3e-05,5.51697]
[1779274709479,46.42,77449.36,0.0,0.96335,3e-05,5.51638]
[1779274714514,46.42,77449.17,0.0,0.96337,3e-05,5.5137]
[1779274719549,46.42,77449.45,0.0,0.96338,3e-05,5.51237]
[1779274724583,46.42,77449.07,0.0,0.96338,3e-05,5.51306]
[1779274730626,46.42,77449.46,0.0,0.96339,3e-05,5.51133]
[1779274735660,46.42,77449.41,0.0,0.96339,3e-05,5.51105]
[1779274741703,46.41,77449.6,0.0,0.9634,3e-05,5.50996]
[1779274746738,46.41,77449.31,0.0,0.9634,3e-05,5.51041]
[1779274750766,46.41,77446.39,0.0,0.96333,3e-05,5.5189]
[1779274756808,46.41,77445.27,0.0,0.9633,3e-05,5.52167]
[1779274761843,46.41,77444.85,0.0,0.9633,3e-05,5.52241]
[1779274767884,46.41,77444.22,0.0,0.96329,3e-05,5.52366]
[1779274773927,46.41,77442.7,0.0,0.96327,3e-05,5.52482]
[1779274778962,46.4,77443.0,0.0,0.96328,3e-05,5.52333]
[1779274785007,46.4,77443.04,0.0,0.96329,3e-05,5.52253]
[1779274790039,46.4,77441.65,0.0,0.96326,3e-05,5.52618]
[1779274795075,46.4,77442.68,0.0,0.96329,3e-05,5.52249]
[1779274800110,46.4,77442.69,0.0,0.96329,3e-05,5.52191]
[1779274806152,46.4,77442.48,0.0,0.96329,3e-05,5.52192]
[1779274811187,46.39,77442.41,0.0,0.9633,3e-05,5.52159]
[1779274816222,46.39,77441.97,0.0,0.96329,3e-05,5.52239]
[1779274821257,46.39,77442.32,0.0,0.9633,3e-05,5.52079]
[1779274826291,46.39,77441.9,0.0,0.9633,3e-05,5.52153]
[1779274831327,46.39,77440.99,0.0,0.9633,3e-05,5.52088]
[1779274836362,46.39,77441.29,0.0,0.96331,3e-05,5.51946]
[1779274841396,46.39,77442.28,0.0,0.96334,3e-05,5.51597]
[1779274846432,46.38,77441.79,0.0,0.96333,3e-05,5.517]
[1779274851467,46.38,77442.41,0.0,0.96335,3e-05,5.51465]
[1779274856502,46.38,77442.11,0.0,0.96334,3e-05,5.5151]
[1779274861537,46.38,77442.01,0.0,0.96335,3e-05,5.51494]
[1779274866572,46.38,77442.25,0.0,0.96336,3e-05,5.51375]
[1779274871609,46.38,77444.05,0.0,0.9634,3e-05,5.50787]
[1779274876644,46.38,77444.26,0.0,0.96341,3e-05,5.50685]
[1779274879664,46.38,77446.44,0.0,0.96347,3e-05,5.50003]
[1779274882686,46.38,77453.01,0.0,0.96364,3e-05,5.48003]
[1779274884700,46.38,77454.98,0.0,0.96369,2e-05,5.47404]
[1779274886714,46.38,77457.42,0.0,0.96375,2e-05,5.46667]
[1779274891749,46.38,77458.42,0.0,0.96379,2e-05,5.46094]
[1779274896784,46.38,77458.34,0.0,0.96379,2e-05,5.46123]
[1779274901818,46.38,77458.57,0.0,0.96379,2e-05,5.46059]
[1779274903833,46.38,77454.16,0.0,0.96368,2e-05,5.47389]
[1779274908868,46.38,77453.19,0.0,0.96366,3e-05,5.47672]
[1779274913903,46.38,77454.33,0.0,0.96369,2e-05,5.47321]
[1779274919945,46.38,77454.36,0.0,0.96369,2e-05,5.47302]
[1779274924979,46.38,77453.7,0.0,0.96367,2e-05,5.47493]
[1779274930015,46.37,77453.2,0.0,0.96366,3e-05,5.47633]
[1779274936057,46.37,77452.86,0.0,0.96365,3e-05,5.47719]
[1779274939078,46.37,77450.43,0.0,0.96359,3e-05,5.48441]
[1779274944113,46.37,77449.95,0.0,0.96358,3e-05,5.48564]
[1779274949148,46.37,77448.93,0.0,0.96356,3e-05,5.48849]
[1779274950155,46.37,77445.91,0.0,0.96348,3e-05,5.49755]
[1779274955190,46.37,77445.56,0.0,0.96349,3e-05,5.49553]
[1779274958211,46.37,77442.47,0.0,0.96342,3e-05,5.50467]
[1779274963245,46.37,77441.46,0.0,0.9634,3e-05,5.50733]
[1779274968280,46.37,77441.82,0.0,0.96341,3e-05,5.5058]
[1779274973316,46.37,77440.79,0.0,0.96339,3e-05,5.50847]
[1779274979358,46.37,77440.2,0.0,0.96338,3e-05,5.50967]
[1779274986407,46.36,77439.83,0.0,0.96337,3e-05,5.51008]
[1779274987414,46.36,77436.32,0.0,0.96329,3e-05,5.52061]
[1779274988421,46.36,77429.65,0.0,0.96312,3e-05,5.54075]
[1779274989428,46.36,77431.96,0.0,0.96318,3e-05,5.53361]
[1779274994463,46.36,77430.82,0.0,0.96315,3e-05,5.53635]
[1779274995470,46.36,77428.15,0.0,0.96309,3e-05,5.54418]
[1779275000505,46.36,77428.01,0.0,0.96309,3e-05,5.54382]
[1779275003525,46.36,77424.98,0.0,0.96302,3e-05,5.55256]
[1779275004434,46.36,77424.98,0.0,0.96302,3e-05,5.55256]
[1779275004520,46.36,77424.98,0.0,0.96302,3e-05,5.55256]
[1779275004533,46.36,77419.73,0.0,0.96289,3e-05,5.56838]
[1779275009309,46.35,77418.98,0.0,0.96287,3e-05,5.56987]
[1779275011582,46.35,77416.03,0.0,0.96282,3e-05,5.57551]
[1779275012605,46.35,77418.74,0.0,0.96289,3e-05,5.56703]
[1779275017635,46.35,77419.52,0.0,0.96292,3e-05,5.56369]
[1779275022669,46.35,77418.6,0.0,0.9629,3e-05,5.56558]
[1779275027705,46.35,77419.11,0.0,0.96292,3e-05,5.56312]
[1779275033747,46.34,77419.09,0.0,0.96293,3e-05,5.56214]
[1779275038782,46.34,77419.24,0.0,0.96294,3e-05,5.56083]
[1779275043817,46.34,77418.92,0.0,0.96294,3e-05,5.56096]
[1779275049858,46.34,77418.69,0.0,0.96294,3e-05,5.56068]
[1779275054894,46.33,77417.47,0.0,0.96292,3e-05,5.56357]
[1779275059929,46.33,77417.63,0.0,0.96293,3e-05,5.56226]
[1779275064964,46.33,77418.81,0.0,0.96297,3e-05,5.55786]
[1779275069999,46.33,77418.94,0.0,0.96298,3e-05,5.5567]
[1779275077048,46.32,77417.81,0.0,0.96297,3e-05,5.55635]
[1779275081077,46.32,77415.77,0.0,0.96293,3e-05,5.56197]
[1779275086112,46.32,77418.25,0.0,0.963,3e-05,5.55361]
[1779275088126,46.32,77422.59,0.0,0.96311,3e-05,5.5401]
[1779275090140,46.32,77427.96,0.0,0.96325,3e-05,5.52353]
[1779275092154,46.32,77433.68,0.0,0.96339,3e-05,5.50599]
[1779275093161,46.32,77435.95,0.0,0.96345,3e-05,5.49904]
[1779275094168,46.32,77438.98,0.0,0.96353,3e-05,5.48982]
[1779275095175,46.32,77443.59,0.0,0.96364,3e-05,5.47585]
[1779275096182,46.32,77446.86,0.0,0.96372,3e-05,5.46598]
[1779275097189,46.32,77453.22,0.0,0.96388,2e-05,5.44683]
[1779275099203,46.32,77456.13,0.0,0.96396,2e-05,5.43815]
[1779275104238,46.32,77458.93,0.0,0.96402,2e-05,5.42995]
[1779275109272,46.32,77455.58,0.0,0.96394,2e-05,5.44027]
[1779275112294,46.32,77459.06,0.0,0.96402,2e-05,5.42995]
[1779275119343,46.32,77460.19,0.0,0.96405,2e-05,5.42694]
[1779275120350,46.32,77464.55,0.0,0.96416,2e-05,5.41393]
[1779275125385,46.32,77465.84,0.0,0.96418,2e-05,5.4105]
[1779275132434,46.32,77468.06,0.0,0.96425,2e-05,5.40176]
[1779275133441,46.32,77474.47,0.0,0.96441,2e-05,5.38272]
[1779275138476,46.33,77474.86,0.0,0.96441,2e-05,5.38225]
[1779275139483,46.33,77472.78,0.0,0.96436,2e-05,5.38859]
[1779275144518,46.33,77474.98,0.0,0.96441,2e-05,5.38269]
[1779275149553,46.33,77475.58,0.0,0.96442,2e-05,5.38158]
[1779275154588,46.33,77475.57,0.0,0.96441,2e-05,5.3823]
[1779275159623,46.33,77475.23,0.0,0.9644,2e-05,5.38402]
[1779275166672,46.34,77475.31,0.0,0.96439,2e-05,5.38474]
[1779275169693,46.34,77479.49,0.0,0.96449,2e-05,5.37283]
[1779275170700,46.34,77482.88,0.0,0.96457,2e-05,5.3629]
[1779275175740,46.34,77482.45,0.0,0.96456,2e-05,5.36504]
[1779275180774,46.34,77482.0,0.0,0.96454,2e-05,5.36724]
[1779275185810,46.34,77483.08,0.0,0.96456,2e-05,5.36487]
[1779275190845,46.35,77482.99,0.0,0.96455,2e-05,5.36598]
[1779275191852,46.35,77485.9,0.0,0.96463,2e-05,5.35478]
[1779275192859,46.35,77488.87,0.0,0.96471,2e-05,5.34615]
[1779275198901,46.35,77489.78,0.0,0.96472,2e-05,5.34467]
[1779275203935,46.35,77489.89,0.0,0.96471,2e-05,5.34538]
[1779275209981,46.36,77491.67,0.0,0.96475,2e-05,5.34135]
[1779275215017,46.36,77491.42,0.0,0.96473,2e-05,5.34316]
[1779275218038,46.36,77487.83,0.0,0.96464,2e-05,5.35444]
[1779275219045,46.36,77485.98,0.0,0.96459,2e-05,5.36013]
[1779275222066,46.36,77484.05,0.0,0.96454,2e-05,5.3664]
[1779275223073,46.36,77477.43,0.0,0.96438,2e-05,5.38627]
[1779275227101,46.37,77474.62,0.0,0.9643,2e-05,5.39517]
[1779275230122,46.37,77471.46,0.0,0.96422,2e-05,5.40494]
[1779275235157,46.37,77472.73,0.0,0.96425,2e-05,5.40162]
[1779275240192,46.37,77472.19,0.0,0.96423,2e-05,5.4037]
[1779275245227,46.37,77472.26,0.0,0.96423,2e-05,5.40394]
[1779275247241,46.37,77466.95,0.0,0.9641,2e-05,5.41998]
[1779275248248,46.37,77463.03,0.0,0.964,2e-05,5.43178]
[1779275253283,46.37,77463.11,0.0,0.96402,2e-05,5.429]
[1779275259326,46.37,77463.25,0.0,0.96402,2e-05,5.4288]
[1779275264360,46.37,77463.46,0.0,0.96402,2e-05,5.42833]
[1779275270404,46.37,77465.39,0.0,0.96407,2e-05,5.42273]
[1779275274432,46.37,77467.19,0.0,0.96411,2e-05,5.41752]
[1779275279467,46.37,77465.42,0.0,0.96407,2e-05,5.42304]
[1779275284502,46.38,77466.2,0.0,0.96408,2e-05,5.42091]
[1779275288532,46.38,77463.64,0.0,0.96402,2e-05,5.42873]
[1779275294576,46.38,77464.81,0.0,0.96405,2e-05,5.42538]
[1779275302634,46.38,77464.5,0.0,0.96404,2e-05,5.42651]
[1779275307669,46.38,77463.45,0.0,0.96401,2e-05,5.42976]
[1779275312703,46.38,77464.71,0.0,0.96406,2e-05,5.42333]
[1779275317738,46.38,77462.92,0.0,0.96401,2e-05,5.42881]
[1779275321766,46.38,77460.82,0.0,0.96396,2e-05,5.43517]
[1779275322774,46.38,77456.67,0.0,0.96386,2e-05,5.44764]
[1779275327809,46.38,77456.17,0.0,0.96385,2e-05,5.44904]
[1779275332844,46.38,77456.82,0.0,0.96386,2e-05,5.44698]
[1779275337879,46.38,77456.71,0.0,0.96386,2e-05,5.44723]
[1779275342914,46.38,77457.57,0.0,0.96388,2e-05,5.44456]
[1779275346942,46.38,77459.9,0.0,0.96394,2e-05,5.43752]
[1779275351977,46.38,77458.49,0.0,0.96391,2e-05,5.44175]
[1779275357038,46.38,77457.77,0.0,0.96389,2e-05,5.44388]
[1779275362073,46.38,77457.98,0.0,0.96389,2e-05,5.44321]
[1779275367108,46.38,77456.17,0.0,0.96385,2e-05,5.44862]
[1779275368115,46.38,77444.07,0.0,0.96355,3e-05,5.48504]
[1779275369122,46.38,77443.08,0.0,0.96352,3e-05,5.48795]
[1779275374157,46.37,77442.41,0.0,0.96353,3e-05,5.4868]
[1779275381274,46.37,77442.49,0.0,0.96353,3e-05,5.48623]
[1779275388255,46.37,77442.88,0.0,0.96355,3e-05,5.48428]
[1779275395305,46.37,77442.48,0.0,0.96354,3e-05,5.48496]
[1779275401346,46.37,77442.32,0.0,0.96354,3e-05,5.48499]
[1779275409402,46.37,77442.41,0.0,0.96355,3e-05,5.48412]
[1779275414436,46.37,77442.32,0.0,0.96355,3e-05,5.48403]
[1779275416451,46.37,77444.96,0.0,0.96362,3e-05,5.47591]
[1779275418465,46.37,77448.19,0.0,0.9637,3e-05,5.46606]
[1779275419472,46.37,77453.12,0.0,0.96382,2e-05,5.45118]
[1779275424507,46.37,77452.94,0.0,0.96382,2e-05,5.45165]
[1779275429542,46.37,77452.77,0.0,0.96381,2e-05,5.45209]
[1779275431556,46.37,77455.13,0.0,0.96389,2e-05,5.44223]
[1779275432563,46.37,77457.37,0.0,0.96395,2e-05,5.43551]
[1779275436591,46.37,77455.48,0.0,0.9639,2e-05,5.44123]
[1779275441626,46.37,77455.65,0.0,0.9639,2e-05,5.44076]
[1779275443640,46.37,77453.44,0.0,0.96385,2e-05,5.44742]
[1779275448675,46.37,77453.01,0.0,0.96384,2e-05,5.44869]
[1779275455724,46.37,77454.6,0.0,0.96388,2e-05,5.44388]
[1779275460761,46.37,77454.08,0.0,0.96386,2e-05,5.44546]
[1779275463782,46.37,77456.6,0.0,0.96393,2e-05,5.43792]
[1779275468816,46.37,77456.94,0.0,0.96393,2e-05,5.437]
[1779275473851,46.37,77456.47,0.0,0.96392,2e-05,5.43852]
[1779275478886,46.37,77456.24,0.0,0.96391,2e-05,5.43931]
[1779275482916,46.37,77459.57,0.0,0.964,2e-05,5.4294]
[1779275487952,46.37,77460.78,0.0,0.96402,2e-05,5.42596]
[1779275489966,46.37,77463.07,0.0,0.96408,2e-05,5.41922]
[1779275497016,46.37,77463.55,0.0,0.96411,2e-05,5.41545]
[1779275502051,46.37,77463.1,0.0,0.96409,2e-05,5.41709]
[1779275507085,46.37,77463.6,0.0,0.9641,2e-05,5.41587]
[1779275512121,46.37,77463.55,0.0,0.9641,2e-05,5.4163]
[1779275517156,46.37,77463.58,0.0,0.9641,2e-05,5.41649]
[1779275521184,46.37,77465.5,0.0,0.96414,2e-05,5.41096]
[1779275526240,46.37,77464.62,0.0,0.96412,2e-05,5.41392]
[1779275527238,46.37,77462.37,0.0,0.96406,2e-05,5.42071]
[1779275532273,46.37,77461.3,0.0,0.96403,2e-05,5.42415]
[1779275533281,46.37,77458.15,0.0,0.96396,2e-05,5.43363]
[1779275536302,46.37,77454.31,0.0,0.96386,2e-05,5.44523]
[1779275537309,46.37,77447.6,0.0,0.96369,3e-05,5.46542]
[1779275540330,46.37,77446.33,0.0,0.96366,3e-05,5.46912]
[1779275545366,46.37,77447.46,0.0,0.96369,3e-05,5.46553]
[1779275550401,46.37,77448.51,0.0,0.96372,3e-05,5.46222]
[1779275555436,46.37,77446.86,0.0,0.9637,3e-05,5.46428]
[1779275556443,46.37,77441.86,0.0,0.96357,3e-05,5.47932]
[1779275561477,46.37,77441.51,0.0,0.96356,3e-05,5.48005]
[1779275567520,46.37,77442.01,0.0,0.96358,3e-05,5.47815]
[1779275572555,46.37,77442.75,0.0,0.9636,3e-05,5.47562]
[1779275579603,46.37,77442.39,0.0,0.9636,3e-05,5.47631]
[1779275585646,46.37,77441.93,0.0,0.96359,3e-05,5.47737]
[1779275591687,46.37,77441.86,0.0,0.96359,3e-05,5.47724]
[1779275596723,46.37,77441.78,0.0,0.96359,3e-05,5.47721]
[1779275603773,46.36,77441.86,0.0,0.96359,3e-05,5.47659]
[1779275608807,46.36,77441.88,0.0,0.9636,3e-05,5.47627]
[1779275613844,46.36,77442.23,0.0,0.96362,3e-05,5.4722]
[1779275614851,46.36,77437.12,0.0,0.9635,3e-05,5.48758]
[1779275615858,46.36,77430.82,0.0,0.96334,3e-05,5.50657]
[1779275620893,46.36,77431.16,0.0,0.96335,3e-05,5.50502]
[1779275623913,46.36,77433.77,0.0,0.96342,3e-05,5.49682]
[1779275628948,46.36,77433.74,0.0,0.96342,3e-05,5.49647]
[1779275639019,46.36,77433.51,0.0,0.96342,3e-05,5.49635]
[1779275645061,46.36,77433.89,0.0,0.96343,3e-05,5.49474]
[1779275650096,46.36,77434.01,0.0,0.96344,3e-05,5.49401]
[1779275655131,46.35,77433.76,0.0,0.96344,3e-05,5.4944]
[1779275660578,46.35,77432.15,0.0,0.9634,3e-05,5.49889]
[1779275664194,46.35,77426.82,0.0,0.96327,3e-05,5.5146]
[1779275665201,46.35,77423.92,0.0,0.9632,3e-05,5.52328]
[1779275669229,46.35,77420.74,0.0,0.96312,3e-05,5.53243]
[1779275674264,46.35,77419.33,0.0,0.96311,3e-05,5.53322]
[1779275676278,46.35,77416.88,0.0,0.96305,3e-05,5.54037]
[1779275678292,46.35,77414.75,0.0,0.963,3e-05,5.54652]
[1779275680308,46.35,77411.95,0.0,0.96293,3e-05,5.5547]
[1779275683329,46.34,77406.96,0.0,0.96281,3e-05,5.56935]
[1779275686350,46.34,77402.69,0.0,0.9627,3e-05,5.58176]
[1779275687357,46.34,77399.5,0.0,0.96262,3e-05,5.59129]
[1779275692392,46.34,77398.5,0.0,0.96261,3e-05,5.59308]
[1779275695413,46.34,77401.79,0.0,0.9627,3e-05,5.58226]
[1779275699440,46.33,77405.67,0.0,0.9628,3e-05,5.56947]
[1779275700448,46.33,77409.03,0.0,0.96289,3e-05,5.559]
[1779275701455,46.33,77411.08,0.0,0.96295,3e-05,5.55256]
[1779275706490,46.33,77411.51,0.0,0.96296,3e-05,5.55037]
[1779275711526,46.33,77412.0,0.0,0.96298,3e-05,5.54801]
[1779275712533,46.33,77415.52,0.0,0.96307,3e-05,5.53713]
[1779275713540,46.33,77420.52,0.0,0.9632,3e-05,5.52177]
[1779275715554,46.33,77423.48,0.0,0.96328,3e-05,5.51255]
[1779275716560,46.33,77416.42,0.0,0.9631,3e-05,5.5339]
[1779275719582,46.33,77414.75,0.0,0.96306,3e-05,5.53855]
[1779275724617,46.32,77417.01,0.0,0.96312,3e-05,5.53094]
[1779275726632,46.32,77420.84,0.0,0.96322,3e-05,5.51904]
[1779275731668,46.32,77420.97,0.0,0.96325,3e-05,5.51533]
[1779275736703,46.32,77421.78,0.0,0.96327,3e-05,5.51236]
[1779275737710,46.32,77423.97,0.0,0.96333,3e-05,5.50562]
[1779275738717,46.32,77427.21,0.0,0.96341,3e-05,5.49572]
[1779275739724,46.32,77429.7,0.0,0.96348,3e-05,5.48812]
[1779275745766,46.32,77430.98,0.0,0.96351,3e-05,5.48395]
[1779275752815,46.32,77430.9,0.0,0.96351,3e-05,5.4839]
[1779275755836,46.32,77428.95,0.0,0.96346,3e-05,5.48968]
[1779275760871,46.32,77429.45,0.0,0.96348,3e-05,5.48793]
[1779275766912,46.32,77430.51,0.0,0.96351,3e-05,5.48446]
[1779275770941,46.32,77428.25,0.0,0.96345,3e-05,5.49112]
[1779275775976,46.31,77429.3,0.0,0.96348,3e-05,5.48768]
[1779275778997,46.31,77426.92,0.0,0.96342,3e-05,5.49474]
[1779275780007,46.31,77423.88,0.0,0.96334,3e-05,5.50389]
[1779275785040,46.31,77422.72,0.0,0.96332,3e-05,5.50699]
[1779275790080,46.31,77422.82,0.0,0.96332,3e-05,5.50626]
[1779275795117,46.31,77423.19,0.0,0.96335,3e-05,5.50194]
[1779275800152,46.31,77424.37,0.0,0.96339,3e-05,5.49794]
[1779275805187,46.31,77424.86,0.0,0.9634,3e-05,5.49607]
[1779275811229,46.31,77424.73,0.0,0.9634,3e-05,5.49604]
[1779275813242,46.31,77432.03,0.0,0.96359,3e-05,5.47381]
[1779275815257,46.31,77434.63,0.0,0.96365,3e-05,5.46586]
[1779275821299,46.31,77434.99,0.0,0.96366,3e-05,5.46468]
[1779275831369,46.31,77434.88,0.0,0.96366,3e-05,5.46486]
[1779275836404,46.31,77435.17,0.0,0.96367,3e-05,5.46391]
[1779275842445,46.31,77435.96,0.0,0.96369,3e-05,5.46144]
[1779275847480,46.31,77436.16,0.0,0.9637,3e-05,5.46077]
[1779275857552,46.31,77435.75,0.0,0.9637,3e-05,5.45915]
[1779275863594,46.31,77435.52,0.0,0.9637,3e-05,5.45977]
[1779275870643,46.3,77435.82,0.0,0.96371,3e-05,5.45878]
[1779275872657,46.3,77433.77,0.0,0.96366,3e-05,5.46494]
[1779275880713,46.3,77433.99,0.0,0.96366,3e-05,5.46408]
[1779275881720,46.3,77427.58,0.0,0.9635,3e-05,5.48343]
[1779275889776,46.3,77428.29,0.0,0.96352,3e-05,5.48089]
[1779275894811,46.3,77428.23,0.0,0.96352,3e-05,5.48084]
[1779275896829,46.3,77430.1,0.0,0.96357,3e-05,5.47509]
[1779275897836,46.3,77432.26,0.0,0.96363,3e-05,5.46853]
[1779275902871,46.3,77432.3,0.0,0.96363,3e-05,5.46828]
[1779275907906,46.3,77432.3,0.0,0.96363,3e-05,5.46815]
[1779275912941,46.3,77432.86,0.0,0.96366,3e-05,5.46358]
[1779275918547,46.3,77434.33,0.0,0.9637,3e-05,5.45909]
[1779275924018,46.3,77433.79,0.0,0.96369,3e-05,5.46063]
[1779275929052,46.3,77433.72,0.0,0.96368,3e-05,5.46077]
[1779275934088,46.3,77433.49,0.0,0.96368,3e-05,5.46139]
[1779275939123,46.3,77433.81,0.0,0.96369,3e-05,5.46035]
[1779275942144,46.3,77436.57,0.0,0.96376,3e-05,5.45198]
[1779275949193,46.3,77436.72,0.0,0.96376,3e-05,5.45153]
[1779275955235,46.3,77436.08,0.0,0.96374,3e-05,5.45346]
[1779275960270,46.3,77435.36,0.0,0.96373,3e-05,5.45561]
[1779275972354,46.3,77434.91,0.0,0.96373,3e-05,5.45415]
[1779275978396,46.3,77435.24,0.0,0.96374,3e-05,5.45315]
[1779275983431,46.3,77433.23,0.0,0.96369,3e-05,5.45921]
[1779275985444,46.3,77431.34,0.0,0.96364,3e-05,5.4649]
[1779275986452,46.3,77428.61,0.0,0.96358,3e-05,5.47314]
[1779275990480,46.3,77426.28,0.0,0.96352,3e-05,5.48006]
[1779275994508,46.3,77423.16,0.0,0.96344,3e-05,5.48928]
[1779275995515,46.3,77419.64,0.0,0.96335,3e-05,5.49989]
[1779275996522,46.3,77414.07,0.0,0.96321,3e-05,5.51671]
[1779275997529,46.3,77403.99,0.0,0.96296,3e-05,5.5473]
[1779275998536,46.3,77402.94,0.0,0.96293,3e-05,5.55034]
[1779276003571,46.3,77401.9,0.0,0.96291,3e-05,5.55267]
[1779276004578,46.3,77413.71,0.0,0.96321,3e-05,5.51652]
[1779276005584,46.29,77414.67,0.0,0.96324,3e-05,5.5135]
[1779276011627,46.29,77415.95,0.0,0.96328,3e-05,5.50902]
[1779276013641,46.29,77421.31,0.0,0.96341,3e-05,5.4926]
[1779276018676,46.29,77422.35,0.0,0.96344,3e-05,5.48918]
[1779276023711,46.29,77420.94,0.0,0.96341,3e-05,5.49319]
[1779276027739,46.29,77418.19,0.0,0.96334,3e-05,5.50131]
[1779276032774,46.29,77418.41,0.0,0.96337,3e-05,5.49756]
[1779276033781,46.29,77420.53,0.0,0.96342,3e-05,5.49107]
[1779276038817,46.29,77420.68,0.0,0.96342,3e-05,5.49037]
[1779276043852,46.29,77420.59,0.0,0.96342,3e-05,5.49037]
[1779276048886,46.29,77421.93,0.0,0.96346,3e-05,5.48603]
[1779276057950,46.29,77422.93,0.0,0.96349,3e-05,5.48259]
[1779276061978,46.29,77420.79,0.0,0.96344,3e-05,5.48886]
[1779276068020,46.28,77418.77,0.0,0.96339,3e-05,5.49462]
[1779276070034,46.28,77416.73,0.0,0.96334,3e-05,5.50066]
[1779276072051,46.28,77414.79,0.0,0.96329,3e-05,5.50637]
[1779276077087,46.28,77415.75,0.0,0.96332,3e-05,5.50299]
[1779276082122,46.28,77416.01,0.0,0.96333,3e-05,5.50175]
[1779276087158,46.28,77416.45,0.0,0.96334,3e-05,5.49995]
[1779276092193,46.28,77415.85,0.0,0.96335,3e-05,5.49854]
[1779276098235,46.28,77414.03,0.0,0.96331,3e-05,5.50353]
[1779276102263,46.28,77410.81,0.0,0.96323,3e-05,5.51291]
[1779276104295,46.28,77408.91,0.0,0.96318,3e-05,5.51845]
[1779276109331,46.27,77407.66,0.0,0.96316,3e-05,5.5216]
[1779276114366,46.27,77406.95,0.0,0.96314,3e-05,5.52308]
[1779276116380,46.27,77403.23,0.0,0.96305,3e-05,5.53414]
[1779276117387,46.27,77399.55,0.0,0.96296,3e-05,5.54521]
[1779276122422,46.27,77401.6,0.0,0.96302,3e-05,5.53808]
[1779276128465,46.27,77402.1,0.0,0.96304,3e-05,5.53561]
[1779276133501,46.26,77403.23,0.0,0.96307,3e-05,5.53141]
[1779276135515,46.26,77408.18,0.0,0.9632,3e-05,5.51606]
[1779276139543,46.26,77411.59,0.0,0.96329,3e-05,5.50522]
[1779276143571,46.26,77406.07,0.0,0.96316,3e-05,5.52162]
[1779276148606,46.26,77406.15,0.0,0.96316,3e-05,5.5208]
[1779276153641,46.26,77403.65,0.0,0.96312,3e-05,5.52505]
[1779276157669,46.26,77398.87,0.0,0.963,3e-05,5.53899]
[1779276162704,46.25,77397.71,0.0,0.96298,3e-05,5.54175]
[1779276167739,46.25,77397.71,0.0,0.96299,3e-05,5.54096]
[1779276171767,46.25,77400.19,0.0,0.96306,3e-05,5.53279]
[1779276172774,46.25,77402.46,0.0,0.96312,3e-05,5.52573]
[1779276176802,46.25,77405.48,0.0,0.9632,3e-05,5.51606]
[1779276182844,46.25,77405.31,0.0,0.9632,3e-05,5.51593]
[1779276191907,46.24,77404.3,0.0,0.96318,3e-05,5.51804]
[1779276193921,46.24,77406.26,0.0,0.96323,3e-05,5.51187]
[1779276198956,46.24,77406.13,0.0,0.96323,3e-05,5.51178]
[1779276203991,46.24,77405.77,0.0,0.96323,3e-05,5.5124]
[1779276209026,46.24,77405.79,0.0,0.96323,3e-05,5.51185]
[1779276214061,46.24,77406.5,0.0,0.96327,3e-05,5.50646]
[1779276219096,46.24,77406.59,0.0,0.96328,3e-05,5.50576]
[1779276224133,46.24,77408.69,0.0,0.96333,3e-05,5.49897]
[1779276228159,46.24,77411.61,0.0,0.96341,3e-05,5.48983]
[1779276229166,46.24,77414.41,0.0,0.96348,3e-05,5.48129]
[1779276234201,46.24,77415.4,0.0,0.96351,3e-05,5.47811]
[1779276239236,46.23,77415.34,0.0,0.96351,3e-05,5.47813]
[1779276245278,46.23,77417.95,0.0,0.96357,3e-05,5.47004]
[1779276246285,46.23,77419.93,0.0,0.96362,3e-05,5.46403]
[1779276252326,46.23,77420.38,0.0,0.96363,3e-05,5.46269]
[1779276257362,46.23,77422.13,0.0,0.96368,3e-05,5.45744]
[1779276262397,46.23,77421.05,0.0,0.96365,3e-05,5.46076]
[1779276267431,46.23,77420.61,0.0,0.96364,3e-05,5.46212]
[1779276272469,46.23,77422.27,0.0,0.9637,3e-05,5.45437]
[1779276277502,46.23,77422.42,0.0,0.9637,3e-05,5.454]
[1779276278509,46.24,77420.41,0.0,0.96365,3e-05,5.46009]
[1779276283544,46.24,77419.18,0.0,0.96362,3e-05,5.46383]
[1779276292607,46.24,77420.71,0.0,0.96366,3e-05,5.4592]
[1779276297642,46.24,77420.34,0.0,0.96365,3e-05,5.46033]
[1779276300663,46.24,77418.04,0.0,0.96359,3e-05,5.46729]
[1779276305698,46.24,77417.28,0.0,0.96357,3e-05,5.46956]
[1779276310733,46.23,77417.27,0.0,0.96357,3e-05,5.46952]
[1779276315768,46.23,77417.06,0.0,0.96357,3e-05,5.47007]
[1779276320803,46.23,77417.78,0.0,0.96359,3e-05,5.4678]
[1779276330873,46.23,77417.62,0.0,0.96358,3e-05,5.46808]
[1779276335909,46.23,77417.58,0.0,0.9636,3e-05,5.46533]
[1779276340944,46.23,77417.55,0.0,0.9636,3e-05,5.46533]
[1779276345979,46.23,77417.54,0.0,0.9636,3e-05,5.46526]
[1779276352021,46.23,77417.59,0.0,0.9636,3e-05,5.46498]
[1779276357056,46.23,77417.69,0.0,0.96361,3e-05,5.46458]
[1779276362091,46.23,77417.6,0.0,0.9636,3e-05,5.46475]
[1779276367126,46.23,77414.89,0.0,0.96354,3e-05,5.47282]
[1779276374175,46.23,77414.95,0.0,0.96354,3e-05,5.4724]
[1779276381224,46.23,77415.59,0.0,0.96356,3e-05,5.4702]
[1779276387266,46.23,77416.26,0.0,0.96358,3e-05,5.46796]
[1779276392301,46.23,77416.66,0.0,0.96361,3e-05,5.46387]
[1779276397337,46.23,77417.09,0.0,0.96362,3e-05,5.46248]
[1779276406400,46.23,77417.12,0.0,0.96362,3e-05,5.46224]
[1779276411435,46.23,77416.63,0.0,0.96361,3e-05,5.46365]
[1779276418484,46.23,77417.89,0.0,0.96364,3e-05,5.45978]
[1779276423519,46.23,77418.0,0.0,0.96364,3e-05,5.45941]
[1779276432583,46.23,77414.99,0.0,0.96357,3e-05,5.46848]
[1779276433589,46.23,77411.27,0.0,0.96347,3e-05,5.47973]
[1779276440638,46.23,77410.06,0.0,0.96345,3e-05,5.48308]
[1779276445673,46.23,77409.95,0.0,0.96344,3e-05,5.48317]
[1779276447687,46.23,77413.46,0.0,0.96353,3e-05,5.47243]
[1779276450708,46.23,77415.41,0.0,0.96358,3e-05,5.46643]
[1779276455743,46.23,77416.67,0.0,0.96363,3e-05,5.45978]
[1779276461785,46.23,77416.48,0.0,0.96363,3e-05,5.46034]
[1779276467829,46.23,77416.51,0.0,0.96363,3e-05,5.46021]
[1779276472865,46.23,77416.5,0.0,0.96363,3e-05,5.4602]
[1779276477899,46.23,77416.61,0.0,0.96363,3e-05,5.45982]
[1779276483942,46.23,77417.56,0.0,0.96366,3e-05,5.45688]
[1779276488977,46.23,77417.83,0.0,0.96366,3e-05,5.45604]
[1779276495019,46.23,77419.24,0.0,0.9637,3e-05,5.45177]
[1779276500054,46.23,77418.81,0.0,0.96369,3e-05,5.45311]
[1779276506096,46.23,77420.84,0.0,0.96374,3e-05,5.44705]
[1779276515159,46.23,77420.75,0.0,0.96375,3e-05,5.44476]
[1779276521201,46.23,77419.07,0.0,0.96371,3e-05,5.44997]
[1779276528251,46.23,77418.99,0.0,0.96371,3e-05,5.45034]
[1779276529263,46.23,77413.71,0.0,0.96357,3e-05,5.46633]
[1779276532284,46.23,77410.41,0.0,0.96349,3e-05,5.47628]
[1779276540340,46.23,77409.22,0.0,0.96346,3e-05,5.47961]
[1779276545375,46.23,77398.95,0.0,0.9632,3e-05,5.51062]
[1779276546382,46.23,77398.03,0.0,0.96318,3e-05,5.51333]
[1779276550413,46.22,77393.14,0.0,0.96306,3e-05,5.52783]
[1779276552427,46.22,77395.8,0.0,0.96313,3e-05,5.51948]
[1779276556455,46.22,77393.06,0.0,0.96306,3e-05,5.5274]
[1779276561490,46.22,77392.55,0.0,0.96306,3e-05,5.52835]
[1779276567532,46.22,77391.23,0.0,0.96303,3e-05,5.53162]
[1779276572566,46.22,77391.79,0.0,0.96306,3e-05,5.52649]
[1779276576277,46.22,77393.37,0.0,0.96311,3e-05,5.52142]
[1779276577603,46.22,77396.06,0.0,0.96318,3e-05,5.5129]
[1779276582638,46.21,77396.3,0.0,0.96319,3e-05,5.51172]
[1779276587676,46.21,77395.81,0.0,0.96318,3e-05,5.51275]
[1779276592711,46.21,77396.47,0.0,0.9632,3e-05,5.51027]
[1779276593745,46.21,77396.47,0.0,0.9632,3e-05,5.51027]
[1779276600767,46.21,77398.77,0.0,0.96326,3e-05,5.5026]
[1779276605802,46.21,77399.87,0.0,0.96329,3e-05,5.49891]
[1779276610837,46.21,77399.42,0.0,0.96329,3e-05,5.49996]
[1779276616878,46.21,77400.47,0.0,0.96332,3e-05,5.49639]
[1779276621914,46.21,77400.06,0.0,0.96331,3e-05,5.49735]
[1779276626948,46.21,77401.97,0.0,0.96336,3e-05,5.49126]
[1779276627958,46.21,77404.1,0.0,0.96341,3e-05,5.48474]
[1779276632993,46.21,77404.3,0.0,0.96344,3e-05,5.4812]
[1779276638030,46.2,77404.56,0.0,0.96344,3e-05,5.48027]
[1779276643065,46.2,77406.31,0.0,0.96349,3e-05,5.47485]
[1779276648100,46.2,77407.28,0.0,0.96351,3e-05,5.47186]
[1779276653136,46.2,77406.56,0.0,0.9635,3e-05,5.47402]
[1779276658170,46.2,77406.79,0.0,0.9635,3e-05,5.47331]
[1779276663206,46.2,77408.25,0.0,0.96354,3e-05,5.46889]
[1779276668241,46.2,77406.93,0.0,0.9635,3e-05,5.47292]
[1779276673276,46.2,77406.51,0.0,0.96349,3e-05,5.4742]
[1779276679317,46.2,77406.75,0.0,0.9635,3e-05,5.47346]
[1779276684356,46.2,77407.27,0.0,0.96351,3e-05,5.47186]
[1779276689393,46.2,77406.56,0.0,0.9635,3e-05,5.47399]
[1779276695435,46.2,77406.77,0.0,0.96352,3e-05,5.47093]
[1779276702483,46.2,77406.92,0.0,0.96352,3e-05,5.47047]
[1779276707519,46.2,77407.25,0.0,0.96353,3e-05,5.46948]
[1779276708526,46.2,77399.77,0.0,0.96334,3e-05,5.49218]
[1779276711547,46.2,77392.21,0.0,0.96315,3e-05,5.51508]
[1779276712554,46.2,77389.22,0.0,0.96307,3e-05,5.52412]
[1779276716582,46.2,77386.75,0.0,0.96301,3e-05,5.53128]
[1779276717589,46.2,77389.3,0.0,0.96308,3e-05,5.52338]
[1779276722624,46.2,77389.8,0.0,0.96309,3e-05,5.52137]
[1779276724047,46.2,77389.79,0.0,0.96309,3e-05,5.52131]
[1779276729673,46.2,77387.69,0.0,0.96305,3e-05,5.52713]
[1779276735715,46.2,77387.54,0.0,0.96305,3e-05,5.52695]
[1779276736721,46.2,77390.06,0.0,0.96311,3e-05,5.51915]
[1779276741757,46.2,77391.71,0.0,0.96316,3e-05,5.51366]
[1779276746792,46.2,77391.48,0.0,0.96316,3e-05,5.51395]
[1779276749813,46.19,77388.02,0.0,0.96307,3e-05,5.52424]
[1779276751827,46.19,77385.77,0.0,0.96303,3e-05,5.52812]
[1779276756862,46.19,77384.49,0.0,0.963,3e-05,5.53145]
[1779276761896,46.19,77385.1,0.0,0.96302,3e-05,5.52899]
[1779276766932,46.19,77385.13,0.0,0.96303,3e-05,5.52832]
[1779276771967,46.19,77384.63,0.0,0.96302,3e-05,5.52927]
[1779276777002,46.19,77385.25,0.0,0.96304,3e-05,5.52681]
[1779276778009,46.19,77388.17,0.0,0.96312,3e-05,5.51779]
[1779276779016,46.19,77390.71,0.0,0.96318,3e-05,5.50994]
[1779276784052,46.19,77391.44,0.0,0.9632,3e-05,5.50733]
[1779276785059,46.18,77389.23,0.0,0.96315,3e-05,5.51399]
[1779276793114,46.18,77388.66,0.0,0.96314,3e-05,5.51502]
[1779276798151,46.18,77388.46,0.0,0.96314,3e-05,5.51517]
[1779276803186,46.18,77387.65,0.0,0.96312,3e-05,5.51717]
[1779276813256,46.18,77387.51,0.0,0.96314,3e-05,5.51385]
[1779276815270,46.18,77390.05,0.0,0.96321,3e-05,5.50591]
[1779276820305,46.18,77389.87,0.0,0.96321,3e-05,5.50606]
[1779276825343,46.18,77390.09,0.0,0.96322,3e-05,5.505]
[1779276831385,46.17,77389.08,0.0,0.9632,3e-05,5.50758]
[1779276836420,46.17,77388.28,0.0,0.96318,3e-05,5.50965]
[1779276838443,46.17,77392.34,0.0,0.96328,3e-05,5.49713]
[1779276843478,46.17,77393.63,0.0,0.96332,3e-05,5.49296]
[1779276848513,46.17,77393.19,0.0,0.96331,3e-05,5.49408]
[1779276853549,46.17,77399.3,0.0,0.96346,3e-05,5.4753]
[1779276859651,46.17,77401.98,0.0,0.96353,3e-05,5.46715]
[1779276864686,46.17,77402.16,0.0,0.96354,3e-05,5.46664]
[1779276869485,46.17,77402.16,0.0,0.96354,3e-05,5.46668]
[1779276870728,46.17,77404.34,0.0,0.96359,3e-05,5.46009]
[1779276875765,46.17,77402.67,0.0,0.96357,3e-05,5.4625]
[1779276880799,46.17,77402.91,0.0,0.96357,3e-05,5.46185]
[1779276885834,46.17,77403.18,0.0,0.96358,3e-05,5.46113]
[1779276888854,46.17,77405.13,0.0,0.96363,3e-05,5.45528]
[1779276893890,46.17,77404.26,0.0,0.9636,3e-05,5.45807]
[1779276898925,46.17,77404.53,0.0,0.96361,3e-05,5.4574]
[1779276904967,46.17,77404.96,0.0,0.96362,3e-05,5.4563]
[1779276911011,46.17,77406.29,0.0,0.96365,3e-05,5.45252]
[1779276916046,46.17,77406.29,0.0,0.96365,3e-05,5.45276]
[1779276921081,46.18,77406.38,0.0,0.96365,3e-05,5.45275]
[1779276927123,46.18,77406.52,0.0,0.96365,3e-05,5.45262]
[1779276933165,46.18,77407.0,0.0,0.96367,3e-05,5.44873]
[1779276936190,46.18,77415.09,0.0,0.96388,3e-05,5.42448]
[1779276941225,46.18,77416.09,0.0,0.9639,3e-05,5.42199]
[1779276946260,46.18,77415.82,0.0,0.96389,3e-05,5.42332]
[1779276951281,46.18,77415.45,0.0,0.96387,3e-05,5.42482]
[1779276957337,46.18,77415.56,0.0,0.96387,3e-05,5.42512]
[1779276961364,46.18,77408.61,0.0,0.96369,3e-05,5.44646]
[1779276965394,46.18,77404.17,0.0,0.96358,3e-05,5.46013]
[1779276966401,46.18,77393.83,0.0,0.96332,3e-05,5.49156]
[1779276967408,46.18,77386.99,0.0,0.96314,3e-05,5.51242]
[1779276968415,46.18,77385.83,0.0,0.96311,3e-05,5.51592]
[1779276971436,46.18,77385.0,0.0,0.96309,3e-05,5.51822]
[1779276977478,46.18,77384.86,0.0,0.9631,3e-05,5.5181]
[1779276978090,46.18,77384.86,0.0,0.9631,3e-05,5.5181]
[1779276984527,46.18,77384.59,0.0,0.9631,3e-05,5.51813]
[1779276989562,46.18,77384.61,0.0,0.9631,3e-05,5.51755]
[1779276994606,46.18,77385.5,0.0,0.96314,3e-05,5.51156]
[1779277001654,46.18,77385.4,0.0,0.96315,3e-05,5.5112]
[1779277004676,46.17,77378.94,0.0,0.96298,3e-05,5.53062]
[1779277005683,46.17,77373.74,0.0,0.96285,3e-05,5.54641]
[1779277012732,46.17,77372.06,0.0,0.96282,3e-05,5.55041]
[1779277017767,46.17,77370.69,0.0,0.96279,3e-05,5.55376]
[1779277023809,46.17,77370.94,0.0,0.9628,3e-05,5.55198]
[1779277028844,46.16,77369.68,0.0,0.96278,3e-05,5.55502]
[1779277033879,46.16,77369.8,0.0,0.96279,3e-05,5.55382]
[1779277040928,46.16,77369.61,0.0,0.96279,3e-05,5.55326]
[1779277048984,46.16,77369.63,0.0,0.9628,3e-05,5.55194]
[1779277054022,46.15,77369.09,0.0,0.96281,3e-05,5.55004]
[1779277063085,46.15,77369.3,0.0,0.96283,3e-05,5.54805]
[1779277069126,46.15,77368.48,0.0,0.96282,3e-05,5.54969]
[1779277074162,46.15,77367.78,0.0,0.9628,3e-05,5.55109]
[1779277077182,46.14,77363.74,0.0,0.9627,3e-05,5.56304]
[1779277083224,46.14,77363.75,0.0,0.96271,3e-05,5.56198]
[1779277088260,46.14,77362.29,0.0,0.96268,3e-05,5.56561]
[1779277093295,46.14,77362.01,0.0,0.96268,3e-05,5.56559]
[1779277096132,46.14,77361.27,0.0,0.96267,3e-05,5.56752]
[1779277096195,46.14,77361.27,0.0,0.96267,3e-05,5.56752]
[1779277098329,46.13,77357.19,0.0,0.96257,3e-05,5.57952]
[1779277103046,46.13,77357.4,0.0,0.96258,3e-05,5.57807]
[1779277103097,46.13,77357.4,0.0,0.96258,3e-05,5.57807]
[1779277103269,46.13,77357.4,0.0,0.96258,3e-05,5.57807]
[1779277108401,46.13,77354.69,0.0,0.96252,3e-05,5.58523]
[1779277109972,46.13,77354.69,0.0,0.96252,3e-05,5.58523]
[1779277110020,46.13,77354.69,0.0,0.96252,3e-05,5.58523]
[1779277110024,46.13,77354.69,0.0,0.96252,3e-05,5.58523]
[1779277113739,46.13,77352.87,0.0,0.96249,3e-05,5.5872]
[1779277113768,46.13,77352.87,0.0,0.96249,3e-05,5.5872]
[1779277115451,46.13,77357.0,0.0,0.96261,3e-05,5.57383]
[1779277117215,46.12,77356.64,0.0,0.9626,3e-05,5.57475]
[1779277117267,46.12,77356.64,0.0,0.9626,3e-05,5.57475]
[1779277117520,46.12,77356.64,0.0,0.9626,3e-05,5.57475]
[1779277118471,46.12,77353.37,0.0,0.96252,3e-05,5.58443]
[1779277123507,46.12,77353.29,0.0,0.96252,3e-05,5.58365]
[1779277124113,46.12,77353.29,0.0,0.96252,3e-05,5.58365]
[1779277124165,46.12,77353.29,0.0,0.96252,3e-05,5.58365]
[1779277124278,46.12,77353.29,0.0,0.96252,3e-05,5.58365]
[1779277129549,46.12,77353.6,0.0,0.96254,3e-05,5.58144]
[1779277131693,46.12,77353.76,0.0,0.96255,3e-05,5.58074]
[1779277131745,46.12,77353.76,0.0,0.96255,3e-05,5.58074]
[1779277131769,46.12,77353.76,0.0,0.96255,3e-05,5.58074]
[1779277135113,46.12,77353.6,0.0,0.96255,3e-05,5.58082]
[1779277135268,46.12,77353.6,0.0,0.96255,3e-05,5.58082]
[1779277140625,46.11,77352.96,0.0,0.96254,3e-05,5.58111]
[1779277145663,46.11,77353.47,0.0,0.96257,3e-05,5.57849]
[1779277151192,46.11,77353.51,0.0,0.96257,3e-05,5.57754]
[1779277151243,46.11,77353.51,0.0,0.96257,3e-05,5.57754]
[1779277151273,46.11,77353.51,0.0,0.96257,3e-05,5.57754]
[1779277157745,46.1,77353.99,0.0,0.9626,3e-05,5.57426]
[1779277160486,46.1,77354.32,0.0,0.96261,3e-05,5.57286]
[1779277160522,46.1,77354.32,0.0,0.96261,3e-05,5.57286]
[1779277160534,46.1,77354.32,0.0,0.96261,3e-05,5.57286]
[1779277165800,46.1,77356.1,0.0,0.96267,3e-05,5.56626]
[1779277166444,46.1,77356.1,0.0,0.96267,3e-05,5.56626]
[1779277166528,46.1,77356.1,0.0,0.96267,3e-05,5.56626]
[1779277171844,46.09,77356.67,0.0,0.96271,3e-05,5.56066]
[1779277172851,46.09,77361.36,0.0,0.96283,3e-05,5.54609]
[1779277174013,46.09,77361.36,0.0,0.96283,3e-05,5.54609]
[1779277174029,46.09,77361.36,0.0,0.96283,3e-05,5.54609]
[1779277174066,46.09,77361.36,0.0,0.96283,3e-05,5.54609]
[1779277179901,46.09,77359.89,0.0,0.9628,3e-05,5.54963]
[1779277184187,46.09,77359.45,0.0,0.96279,3e-05,5.55069]
[1779277184239,46.09,77359.45,0.0,0.96279,3e-05,5.55069]
[1779277184273,46.09,77359.45,0.0,0.96279,3e-05,5.55069]
[1779277189971,46.09,77358.61,0.0,0.96278,3e-05,5.5521]
[1779277192513,46.09,77359.0,0.0,0.96279,3e-05,5.55075]
[1779277192520,46.09,77359.0,0.0,0.96279,3e-05,5.55075]
[1779277192565,46.09,77359.0,0.0,0.96279,3e-05,5.55075]
[1779277201049,46.08,77359.36,0.0,0.96281,3e-05,5.54821]
[1779277201773,46.08,77359.36,0.0,0.96281,3e-05,5.54821]
[1779277202041,46.08,77359.36,0.0,0.96281,3e-05,5.54821]
[1779277202056,46.08,77357.17,0.0,0.96276,3e-05,5.5548]
[1779277207091,46.08,77357.21,0.0,0.96276,3e-05,5.55391]
[1779277214140,46.08,77356.75,0.0,0.96276,3e-05,5.55425]
[1779277219176,46.08,77358.13,0.0,0.9628,3e-05,5.54927]
[1779277224210,46.07,77357.48,0.0,0.96279,3e-05,5.55054]
[1779277226525,46.07,77357.63,0.0,0.9628,3e-05,5.54993]
[1779277226577,46.07,77357.63,0.0,0.9628,3e-05,5.54993]
[1779277226773,46.07,77357.63,0.0,0.9628,3e-05,5.54993]
[1779277232269,46.07,77357.63,0.0,0.96282,3e-05,5.54617]
[1779277237302,46.07,77355.99,0.0,0.96279,3e-05,5.55054]
[1779277239674,46.07,77355.93,0.0,0.96279,3e-05,5.55058]
[1779277239726,46.07,77355.93,0.0,0.96279,3e-05,5.55058]
[1779277239770,46.07,77355.93,0.0,0.96279,3e-05,5.55058]
[1779277241947,46.07,77355.92,0.0,0.96279,3e-05,5.55033]
[1779277242021,46.07,77355.92,0.0,0.96279,3e-05,5.55033]
[1779277242121,46.07,77352.88,0.0,0.96271,3e-05,5.55938]
[1779277242337,46.07,77346.23,0.0,0.96254,3e-05,5.57987]
[1779277247374,46.07,77340.97,0.0,0.96241,3e-05,5.59515]
[1779277249998,46.06,77340.79,0.0,0.96241,3e-05,5.59548]
[1779277250031,46.06,77340.79,0.0,0.96241,3e-05,5.59548]
[1779277250052,46.06,77340.79,0.0,0.96241,3e-05,5.59548]
[1779277250271,46.06,77340.8,0.0,0.96241,3e-05,5.59501]
[1779277250395,46.06,77338.46,0.0,0.96235,3e-05,5.60225]
[1779277255430,46.06,77337.27,0.0,0.96233,3e-05,5.60474]
[1779277258111,46.06,77335.8,0.0,0.96229,3e-05,5.60905]
[1779277258119,46.06,77335.8,0.0,0.96229,3e-05,5.60905]
[1779277258210,46.06,77335.26,0.0,0.96228,3e-05,5.61023]
[1779277258272,46.06,77335.26,0.0,0.96228,3e-05,5.61023]
[1779277260586,46.06,77335.01,0.0,0.96228,3e-05,5.611]
[1779277260638,46.06,77335.01,0.0,0.96228,3e-05,5.611]
[1779277260779,46.06,77335.01,0.0,0.96228,3e-05,5.611]
[1779277263486,46.06,77338.81,0.0,0.96239,3e-05,5.598]
[1779277269528,46.05,77339.34,0.0,0.96241,3e-05,5.595]
[1779277272065,46.05,77339.38,0.0,0.96241,3e-05,5.59466]
[1779277272117,46.05,77339.38,0.0,0.96241,3e-05,5.59466]
[1779277272274,46.05,77339.38,0.0,0.96242,3e-05,5.59421]
[1779277277433,46.05,77337.56,0.0,0.96238,3e-05,5.59897]
[1779277277479,46.05,77337.56,0.0,0.96238,3e-05,5.59897]
[1779277277522,46.05,77337.56,0.0,0.96238,3e-05,5.59897]
[1779277282622,46.04,77335.55,0.0,0.96234,3e-05,5.60377]
[1779277286633,46.04,77334.57,0.0,0.96232,3e-05,5.60609]
[1779277286646,46.04,77334.57,0.0,0.96232,3e-05,5.60609]
[1779277286771,46.04,77334.57,0.0,0.96232,3e-05,5.60609]
[1779277294710,46.04,77334.79,0.0,0.96236,3e-05,5.60047]
[1779277298559,46.03,77334.61,0.0,0.96236,3e-05,5.60032]
[1779277298773,46.03,77334.61,0.0,0.96236,3e-05,5.60032]
[1779277302766,46.03,77331.39,0.0,0.96228,3e-05,5.60912]
[1779277304870,46.03,77331.07,0.0,0.96228,3e-05,5.60987]
[1779277304922,46.03,77331.07,0.0,0.96228,3e-05,5.60987]
[1779277305022,46.03,77331.07,0.0,0.96228,3e-05,5.60987]
[1779277310821,46.03,77329.76,0.0,0.96226,3e-05,5.61215]
[1779277312836,46.02,77326.5,0.0,0.96218,3e-05,5.62175]
[1779277314245,46.02,77326.5,0.0,0.96218,3e-05,5.62175]
[1779277314274,46.02,77326.49,0.0,0.96218,3e-05,5.62152]
[1779277314297,46.02,77326.49,0.0,0.96218,3e-05,5.62152]
[1779277316090,46.02,77327.69,0.0,0.96221,3e-05,5.61753]
[1779277316272,46.02,77327.97,0.0,0.96222,3e-05,5.61613]
[1779277316864,46.02,77321.77,0.0,0.96206,3e-05,5.63513]
[1779277319885,46.02,77319.65,0.0,0.96202,3e-05,5.64083]
[1779277324919,46.01,77319.03,0.0,0.96201,3e-05,5.64125]
[1779277325688,46.01,77319.03,0.0,0.96201,3e-05,5.64125]
[1779277325702,46.01,77319.03,0.0,0.96201,3e-05,5.64125]
[1779277325771,46.01,77319.03,0.0,0.96201,3e-05,5.64125]
[1779277330962,46.01,77318.43,0.0,0.96201,3e-05,5.64131]
[1779277332496,46.01,77317.87,0.0,0.962,3e-05,5.64275]
[1779277332522,46.01,77317.87,0.0,0.962,3e-05,5.64275]
[1779277332549,46.01,77317.87,0.0,0.962,3e-05,5.64275]
[1779277335945,46.01,77316.27,0.0,0.96196,3e-05,5.64681]
[1779277336019,46.01,77316.27,0.0,0.96196,3e-05,5.64681]
[1779277339207,46.0,77313.26,0.0,0.96189,3e-05,5.65524]
[1779277343171,46.0,77312.63,0.0,0.96189,3e-05,5.65591]
[1779277343224,46.0,77312.63,0.0,0.96189,3e-05,5.65591]
[1779277343271,46.0,77312.63,0.0,0.96189,3e-05,5.65591]
[1779277347107,46.0,77304.87,0.0,0.96169,3e-05,5.67852]
[1779277348046,46.0,77304.87,0.0,0.96169,3e-05,5.67852]
[1779277348099,45.99,77274.64,0.0,0.96089,3e-05,5.77329]
[1779277348871,45.99,77274.64,0.0,0.96089,3e-05,5.77329]
[1779277349106,45.99,77277.02,0.0,0.96096,3e-05,5.76524]
[1779277349955,45.99,77277.02,0.0,0.96096,3e-05,5.76524]
[1779277350113,45.99,77294.05,0.0,0.96142,3e-05,5.71105]
[1779277350667,45.99,77294.05,0.0,0.96142,3e-05,5.71105]
[1779277351099,45.99,77294.05,0.0,0.96142,3e-05,5.71105]
[1779277351120,45.99,77299.23,0.0,0.96158,3e-05,5.69157]
[1779277352127,45.99,77295.23,0.0,0.96147,3e-05,5.70374]
[1779277353134,45.99,77290.66,0.0,0.96136,3e-05,5.71769]
[1779277354141,45.99,77295.46,0.0,0.96149,3e-05,5.70219]
[1779277355148,45.99,77300.42,0.0,0.96162,3e-05,5.68624]
[1779277358169,45.98,77305.25,0.0,0.96176,3e-05,5.67004]
[1779277363204,45.98,77305.24,0.0,0.96177,3e-05,5.66841]
[1779277364321,45.98,77305.24,0.0,0.96177,3e-05,5.66841]
[1779277364370,45.98,77303.97,0.0,0.96174,3e-05,5.67206]
[1779277364520,45.98,77303.97,0.0,0.96174,3e-05,5.67206]
[1779277369094,45.98,77303.2,0.0,0.96173,3e-05,5.67314]
[1779277369145,45.98,77303.2,0.0,0.96173,3e-05,5.67314]
[1779277369274,45.98,77303.2,0.0,0.96173,3e-05,5.67314]
[1779277369291,45.97,77302.92,0.0,0.96173,3e-05,5.67368]
[1779277371696,45.97,77302.6,0.0,0.96173,3e-05,5.67401]
[1779277371748,45.97,77302.6,0.0,0.96173,3e-05,5.67401]
[1779277371770,45.97,77302.6,0.0,0.96173,3e-05,5.67401]
[1779277372598,45.97,77301.27,0.0,0.96169,3e-05,5.67784]
[1779277375269,45.97,77299.18,0.0,0.96164,3e-05,5.68369]
[1779277380323,45.96,77299.29,0.0,0.96166,3e-05,5.68124]
[1779277382701,45.96,77298.77,0.0,0.96166,3e-05,5.68217]
[1779277383271,45.96,77298.77,0.0,0.96166,3e-05,5.68217]
[1779277384947,45.96,77299.3,0.0,0.96167,3e-05,5.68016]
[1779277384999,45.96,77299.3,0.0,0.96167,3e-05,5.68016]
[1779277385022,45.96,77299.3,0.0,0.96167,3e-05,5.68016]
[1779277385083,45.96,77298.8,0.0,0.96166,3e-05,5.68103]
[1779277387811,45.96,77299.42,0.0,0.96168,3e-05,5.67874]
[1779277387953,45.96,77299.42,0.0,0.96168,3e-05,5.67874]
[1779277388022,45.96,77299.42,0.0,0.96168,3e-05,5.67874]
[1779277388849,45.96,77298.45,0.0,0.96166,3e-05,5.68109]
[1779277388900,45.96,77298.45,0.0,0.96166,3e-05,5.68109]
[1779277389019,45.96,77298.45,0.0,0.96166,3e-05,5.68109]
[1779277389120,45.96,77293.93,0.0,0.96155,3e-05,5.69489]
[1779277394422,45.95,77291.47,0.0,0.9615,3e-05,5.70072]
[1779277399590,45.95,77294.49,0.0,0.96159,3e-05,5.68973]
[1779277399637,45.95,77294.49,0.0,0.96159,3e-05,5.68973]
[1779277399771,45.95,77294.49,0.0,0.96159,3e-05,5.68973]
[1779277399783,45.95,77300.54,0.0,0.96175,3e-05,5.67041]
[1779277400588,45.95,77300.54,0.0,0.96175,3e-05,5.67041]
[1779277400636,45.95,77300.54,0.0,0.96175,3e-05,5.67041]
[1779277400771,45.95,77300.54,0.0,0.96175,3e-05,5.67041]
[1779277400794,45.95,77300.75,0.0,0.96176,3e-05,5.66942]
[1779277404642,45.94,77300.68,0.0,0.96177,3e-05,5.66867]
[1779277404694,45.94,77300.68,0.0,0.96177,3e-05,5.66867]
[1779277405614,45.94,77303.34,0.0,0.96184,3e-05,5.66002]
[1779277405666,45.94,77303.34,0.0,0.96184,3e-05,5.66002]
[1779277405770,45.94,77303.34,0.0,0.96184,3e-05,5.66002]
[1779277405820,45.94,77302.99,0.0,0.96183,3e-05,5.66081]
[1779277407064,45.94,77302.99,0.0,0.96183,3e-05,5.66081]
[1779277412550,45.94,77300.51,0.0,0.9618,3e-05,5.66361]
[1779277414482,45.93,77297.44,0.0,0.96173,3e-05,5.67291]
[1779277414522,45.93,77297.44,0.0,0.96173,3e-05,5.67291]
[1779277414573,45.93,77297.44,0.0,0.96173,3e-05,5.67291]
[1779277414622,45.93,77294.66,0.0,0.96165,3e-05,5.68129]
[1779277415430,45.93,77294.66,0.0,0.96165,3e-05,5.68129]
[1779277415519,45.93,77294.66,0.0,0.96165,3e-05,5.68129]
[1779277416176,45.93,77291.54,0.0,0.96158,3e-05,5.69036]
[1779277421614,45.93,77291.73,0.0,0.9616,3e-05,5.68796]
[1779277423199,45.93,77291.73,0.0,0.9616,3e-05,5.68796]
[1779277423251,45.93,77291.73,0.0,0.9616,3e-05,5.68796]
[1779277423272,45.93,77291.73,0.0,0.9616,3e-05,5.68796]
[1779277423340,45.93,77291.16,0.0,0.96159,3e-05,5.68903]
[1779277429669,45.92,77291.41,0.0,0.96161,3e-05,5.68606]
[1779277430502,45.92,77291.41,0.0,0.96161,3e-05,5.68606]
[1779277430522,45.92,77291.41,0.0,0.96161,3e-05,5.68606]
[1779277430562,45.92,77291.41,0.0,0.96161,3e-05,5.68606]
[1779277430678,45.92,77291.41,0.0,0.96161,3e-05,5.68606]
[1779277430770,45.92,77291.41,0.0,0.96161,3e-05,5.68606]
[1779277430779,45.92,77292.0,0.0,0.96163,3e-05,5.68386]
[1779277433696,45.92,77297.51,0.0,0.96179,3e-05,5.66555]
[1779277435256,45.92,77297.51,0.0,0.96179,3e-05,5.66555]
[1779277435278,45.92,77297.51,0.0,0.96179,3e-05,5.66555]
[1779277435308,45.92,77297.51,0.0,0.96179,3e-05,5.66555]
[1779277435333,45.91,77302.04,0.0,0.96191,3e-05,5.65077]
[1779277435414,45.91,77302.04,0.0,0.96191,3e-05,5.65077]
[1779277435520,45.91,77302.04,0.0,0.96191,3e-05,5.65077]
[1779277435711,45.91,77302.63,0.0,0.96193,3e-05,5.64893]
[1779277438732,45.91,77307.99,0.0,0.96207,3e-05,5.63137]
[1779277443252,45.91,77310.73,0.0,0.96215,3e-05,5.62208]
[1779277443274,45.91,77310.73,0.0,0.96215,3e-05,5.62208]
[1779277443305,45.91,77310.73,0.0,0.96215,3e-05,5.62208]
[1779277443330,45.91,77311.23,0.0,0.96217,3e-05,5.62006]
[1779277445780,45.91,77307.2,0.0,0.96207,3e-05,5.63213]
[1779277446723,45.91,77307.2,0.0,0.96207,3e-05,5.63213]
[1779277446772,45.91,77307.2,0.0,0.96207,3e-05,5.63213]
[1779277446775,45.91,77307.2,0.0,0.96207,3e-05,5.63213]
[1779277446788,45.91,77308.18,0.0,0.9621,3e-05,5.62883]
[1779277448599,45.91,77308.59,0.0,0.96211,3e-05,5.6273]
[1779277448769,45.91,77308.59,0.0,0.96211,3e-05,5.6273]
[1779277448802,45.91,77307.65,0.0,0.96209,3e-05,5.62999]
[1779277453976,45.9,77308.4,0.0,0.96211,3e-05,5.62669]
[1779277453981,45.9,77308.4,0.0,0.96211,3e-05,5.62669]
[1779277454023,45.9,77308.4,0.0,0.96211,3e-05,5.62669]
[1779277454031,45.9,77309.66,0.0,0.96215,3e-05,5.6223]
[1779277455920,45.9,77309.52,0.0,0.96215,3e-05,5.62273]
[1779277456020,45.9,77309.52,0.0,0.96215,3e-05,5.62273]
[1779277456074,45.9,77308.52,0.0,0.96212,3e-05,5.62539]
[1779277461893,45.9,77306.67,0.0,0.96209,3e-05,5.62996]
[1779277462919,45.9,77306.67,0.0,0.96209,3e-05,5.62996]
[1779277463021,45.9,77306.67,0.0,0.96209,3e-05,5.62996]
[1779277463060,45.9,77308.05,0.0,0.96213,3e-05,5.62518]
[1779277465921,45.89,77314.65,0.0,0.9623,3e-05,5.60417]
[1779277467530,45.89,77315.01,0.0,0.96231,3e-05,5.60283]
[1779277467575,45.89,77315.01,0.0,0.96231,3e-05,5.60283]
[1779277467772,45.89,77315.01,0.0,0.96231,3e-05,5.60283]
[1779277467935,45.89,77315.33,0.0,0.96232,3e-05,5.60164]
[1779277472971,45.89,77314.99,0.0,0.96234,3e-05,5.59896]
[1779277475126,45.89,77314.67,0.0,0.96233,3e-05,5.59977]
[1779277477273,45.89,77311.91,0.0,0.96226,3e-05,5.60798]
[1779277477298,45.89,77311.91,0.0,0.96226,3e-05,5.60798]
[1779277477371,45.89,77312.7,0.0,0.96229,3e-05,5.60513]
[1779277477521,45.89,77312.7,0.0,0.96229,3e-05,5.60513]
[1779277483043,45.89,77312.25,0.0,0.96229,3e-05,5.60539]
[1779277486538,45.88,77312.87,0.0,0.96231,3e-05,5.60291]
[1779277487602,45.88,77312.84,0.0,0.96231,3e-05,5.60281]
[1779277487770,45.88,77312.84,0.0,0.96231,3e-05,5.60281]
[1779277487950,45.88,77312.84,0.0,0.96231,3e-05,5.60281]
[1779277493113,45.88,77313.64,0.0,0.96234,3e-05,5.59924]
[1779277498148,45.88,77315.04,0.0,0.96238,3e-05,5.59402]
[1779277500089,45.88,77316.33,0.0,0.96242,3e-05,5.58985]
[1779277500271,45.88,77316.33,0.0,0.96242,3e-05,5.58985]
[1779277500307,45.88,77319.09,0.0,0.96249,3e-05,5.58112]
[1779277500779,45.88,77319.09,0.0,0.96249,3e-05,5.58112]
[1779277501018,45.88,77319.09,0.0,0.96249,3e-05,5.58112]
[1779277504952,45.88,77318.95,0.0,0.96249,3e-05,5.58096]
[1779277505029,45.88,77318.95,0.0,0.96249,3e-05,5.58096]
[1779277505270,45.88,77318.95,0.0,0.96249,3e-05,5.58096]
[1779277505292,45.88,77316.58,0.0,0.96243,3e-05,5.58817]
[1779277505520,45.88,77316.58,0.0,0.96243,3e-05,5.58817]
[1779277511238,45.87,77318.5,0.0,0.96249,3e-05,5.58132]
[1779277512273,45.87,77318.5,0.0,0.96249,3e-05,5.58132]
[1779277512321,45.87,77318.84,0.0,0.9625,3e-05,5.58012]
[1779277512522,45.87,77318.84,0.0,0.9625,3e-05,5.58012]
[1779277512986,45.87,77318.84,0.0,0.9625,3e-05,5.58012]
[1779277513019,45.87,77318.84,0.0,0.9625,3e-05,5.58012]
[1779277519295,45.87,77318.46,0.0,0.9625,3e-05,5.58027]
[1779277521280,45.87,77317.8,0.0,0.96248,3e-05,5.58216]
[1779277521518,45.87,77317.8,0.0,0.96248,3e-05,5.58201]
[1779277523804,45.87,77317.1,0.0,0.96247,3e-05,5.58388]
[1779277524022,45.87,77317.1,0.0,0.96247,3e-05,5.58388]
[1779277524332,45.87,77317.58,0.0,0.96248,3e-05,5.58224]
[1779277524733,45.87,77317.58,0.0,0.96248,3e-05,5.58224]
[1779277524769,45.87,77317.58,0.0,0.96248,3e-05,5.58224]
[1779277530375,45.87,77316.75,0.0,0.96247,3e-05,5.58389]
[1779277532950,45.86,77316.39,0.0,0.96248,3e-05,5.58191]
[1779277533019,45.86,77316.39,0.0,0.96248,3e-05,5.58191]
[1779277533396,45.86,77316.53,0.0,0.96248,3e-05,5.58132]
[1779277533525,45.86,77316.53,0.0,0.96248,3e-05,5.58132]
[1779277533769,45.86,77316.53,0.0,0.96248,3e-05,5.58132]
[1779277539438,45.86,77314.52,0.0,0.96244,3e-05,5.58659]
[1779277541918,45.86,77314.34,0.0,0.96243,3e-05,5.58682]
[1779277542023,45.86,77314.34,0.0,0.96243,3e-05,5.58682]
[1779277542490,45.86,77314.34,0.0,0.96243,3e-05,5.58682]
[1779277542075,45.86,77314.34,0.0,0.96244,3e-05,5.58666]
[1779277542523,45.86,77314.34,0.0,0.96244,3e-05,5.58666]
[1779277546739,45.86,77315.06,0.0,0.96246,3e-05,5.58395]
[1779277550013,45.86,77317.76,0.0,0.96253,3e-05,5.57498]
[1779277550021,45.86,77317.76,0.0,0.96253,3e-05,5.57498]
[1779277550670,45.86,77317.76,0.0,0.96253,3e-05,5.57498]
[1779277550770,45.86,77317.76,0.0,0.96253,3e-05,5.57498]
[1779277550871,45.86,77317.68,0.0,0.96253,3e-05,5.57509]
[1779277556980,45.86,77317.68,0.0,0.96254,3e-05,5.57439]
[1779277557024,45.86,77317.68,0.0,0.96254,3e-05,5.57439]
[1779277557452,45.86,77317.68,0.0,0.96254,3e-05,5.57439]
[1779277557512,45.85,77317.75,0.0,0.96254,3e-05,5.57389]
[1779277557524,45.85,77317.75,0.0,0.96254,3e-05,5.57389]
[1779277562602,45.85,77317.95,0.0,0.96255,3e-05,5.57259]
[1779277569546,45.85,77315.74,0.0,0.9625,3e-05,5.57888]
[1779277569771,45.85,77315.74,0.0,0.9625,3e-05,5.57888]
[1779277570025,45.85,77315.74,0.0,0.9625,3e-05,5.57888]
[1779277570269,45.85,77315.74,0.0,0.9625,3e-05,5.57888]
[1779277570429,45.85,77315.74,0.0,0.9625,3e-05,5.57888]
[1779277570531,45.85,77315.77,0.0,0.96251,3e-05,5.5782]
[1779277575693,45.85,77315.54,0.0,0.96251,3e-05,5.57819]
[1779277580728,45.85,77317.99,0.0,0.96258,3e-05,5.56989]
[1779277584227,45.85,77317.89,0.0,0.96258,3e-05,5.56994]
[1779277584269,45.85,77317.89,0.0,0.96258,3e-05,5.56994]
[1779277584324,45.84,77317.61,0.0,0.96257,3e-05,5.57055]
[1779277584771,45.84,77317.61,0.0,0.96257,3e-05,5.57055]
[1779277585020,45.84,77317.61,0.0,0.96257,3e-05,5.57055]
[1779277590798,45.84,77315.31,0.0,0.96252,3e-05,5.57683]
[1779277596373,45.84,77313.14,0.0,0.96248,3e-05,5.58019]
[1779277596522,45.84,77313.14,0.0,0.96248,3e-05,5.58019]
[1779277596523,45.84,77313.17,0.0,0.96249,3e-05,5.5798]
[1779277596883,45.84,77313.17,0.0,0.96249,3e-05,5.5798]
[1779277597023,45.84,77313.17,0.0,0.96249,3e-05,5.5798]
[1779277601875,45.84,77317.22,0.0,0.9626,3e-05,5.56654]
[1779277606933,45.84,77317.0,0.0,0.9626,3e-05,5.56674]
[1779277607019,45.84,77317.0,0.0,0.9626,3e-05,5.56674]
[1779277607876,45.84,77315.15,0.0,0.96255,3e-05,5.57236]
[1779277608020,45.84,77315.15,0.0,0.96255,3e-05,5.57236]
[1779277608118,45.84,77319.47,0.0,0.96266,3e-05,5.55884]
[1779277612592,45.84,77320.95,0.0,0.9627,3e-05,5.55396]
[1779277612768,45.84,77320.95,0.0,0.9627,3e-05,5.55396]
[1779277617989,45.83,77321.05,0.0,0.96271,3e-05,5.553]
[1779277619810,45.83,77322.91,0.0,0.96276,3e-05,5.54715]
[1779277620022,45.83,77322.91,0.0,0.96276,3e-05,5.54715]
[1779277620319,45.83,77322.91,0.0,0.96276,3e-05,5.54715]
[1779277620521,45.83,77322.91,0.0,0.96276,3e-05,5.54715]
[1779277620523,45.83,77327.21,0.0,0.96287,3e-05,5.53374]
[1779277626045,45.83,77328.12,0.0,0.9629,3e-05,5.53066]
[1779277631080,45.83,77328.64,0.0,0.96291,3e-05,5.5288]
[1779277632278,45.83,77328.64,0.0,0.96291,3e-05,5.5288]
[1779277632519,45.83,77328.64,0.0,0.96291,3e-05,5.5288]
[1779277634101,45.83,77320.59,0.0,0.96271,3e-05,5.55355]
[1779277635287,45.83,77320.59,0.0,0.96271,3e-05,5.55355]
[1779277635523,45.83,77320.59,0.0,0.96271,3e-05,5.55355]
[1779277635588,45.83,77318.66,0.0,0.96266,3e-05,5.5594]
[1779277635957,45.83,77318.66,0.0,0.96266,3e-05,5.5594]
[1779277636022,45.83,77318.66,0.0,0.96266,3e-05,5.5594]
[1779277638129,45.83,77323.72,0.0,0.96279,3e-05,5.54357]
[1779277642614,45.83,77322.01,0.0,0.96275,3e-05,5.54855]
[1779277642770,45.83,77322.01,0.0,0.96275,3e-05,5.54855]
[1779277643247,45.83,77322.01,0.0,0.96275,3e-05,5.54855]
[1779277643275,45.83,77322.01,0.0,0.96275,3e-05,5.54855]
[1779277643371,45.83,77322.01,0.0,0.96275,3e-05,5.5484]
[1779277651220,45.83,77322.7,0.0,0.96279,3e-05,5.54298]
[1779277651856,45.83,77322.7,0.0,0.96279,3e-05,5.54298]
[1779277652021,45.83,77322.7,0.0,0.96279,3e-05,5.54298]
[1779277652573,45.83,77322.7,0.0,0.96279,3e-05,5.54298]
[1779277652226,45.83,77323.67,0.0,0.96281,3e-05,5.5399]
[1779277652778,45.83,77323.67,0.0,0.96281,3e-05,5.5399]
[1779277656372,45.83,77323.47,0.0,0.96281,3e-05,5.54029]
[1779277658448,45.83,77323.47,0.0,0.96281,3e-05,5.54023]
[1779277658550,45.83,77323.47,0.0,0.96281,3e-05,5.54023]
[1779277658552,45.83,77323.48,0.0,0.96281,3e-05,5.54009]
[1779277659275,45.83,77341.7,0.0,0.96328,3e-05,5.48393]
[1779277660617,45.83,77341.7,0.0,0.96328,3e-05,5.48393]
[1779277660283,45.83,77343.07,0.0,0.96332,3e-05,5.47977]
[1779277660771,45.83,77343.07,0.0,0.96332,3e-05,5.47977]
[1779277665539,45.83,77344.31,0.0,0.96335,3e-05,5.47616]
[1779277665780,45.83,77344.31,0.0,0.96335,3e-05,5.47621]
[1779277671360,45.83,77344.0,0.0,0.96334,3e-05,5.47744]
[1779277673424,45.83,77343.9,0.0,0.96334,3e-05,5.47779]
[1779277674414,45.83,77343.77,0.0,0.96333,3e-05,5.47823]
[1779277674530,45.83,77343.77,0.0,0.96333,3e-05,5.47823]
[1779277680423,45.83,77345.18,0.0,0.96337,3e-05,5.47418]
[1779277680822,45.83,77345.18,0.0,0.96337,3e-05,5.47418]
[1779277681573,45.83,77345.18,0.0,0.96337,3e-05,5.47418]
[1779277681771,45.83,77344.64,0.0,0.96335,3e-05,5.47588]
[1779277687471,45.83,77345.39,0.0,0.96337,3e-05,5.47383]
[1779277691572,45.83,77346.01,0.0,0.96338,3e-05,5.47206]
[1779277691775,45.83,77346.21,0.0,0.96339,3e-05,5.47149]
[1779277697542,45.83,77346.76,0.0,0.9634,3e-05,5.4701]
[1779277699604,45.83,77346.37,0.0,0.96339,3e-05,5.47134]
[1779277700563,45.83,77342.97,0.0,0.9633,3e-05,5.48186]
[1779277701018,45.83,77342.97,0.0,0.9633,3e-05,5.48186]
[1779277701272,45.83,77342.97,0.0,0.9633,3e-05,5.48186]
[1779277706565,45.83,77341.16,0.0,0.96326,3e-05,5.48747]
[1779277713655,45.83,77340.24,0.0,0.96325,3e-05,5.48764]
[1779277714731,45.83,77339.33,0.0,0.96322,3e-05,5.49044]
[1779277714773,45.83,77339.33,0.0,0.96322,3e-05,5.49044]
[1779277715669,45.83,77337.27,0.0,0.96317,3e-05,5.49677]
[1779277716913,45.83,77339.19,0.0,0.96322,3e-05,5.49087]
[1779277722464,45.83,77339.04,0.0,0.96322,3e-05,5.49133]
[1779277722522,45.83,77339.04,0.0,0.96322,3e-05,5.49133]
[1779277727754,45.83,77338.36,0.0,0.9632,3e-05,5.49342]
[1779277733244,45.83,77338.03,0.0,0.96319,3e-05,5.49441]
[1779277733269,45.83,77338.03,0.0,0.96319,3e-05,5.49441]
[1779277733341,45.83,77338.03,0.0,0.96319,3e-05,5.4944]
[1779277734059,45.83,77338.03,0.0,0.96319,3e-05,5.4944]
[1779277734273,45.83,77338.03,0.0,0.96319,3e-05,5.4944]
[1779277734370,45.83,77334.83,0.0,0.96311,3e-05,5.50422]
[1779277737823,45.83,77334.4,0.0,0.9631,3e-05,5.5055]
[1779277738025,45.83,77334.4,0.0,0.9631,3e-05,5.5055]
[1779277738082,45.83,77331.88,0.0,0.96303,3e-05,5.51323]
[1779277738830,45.83,77329.49,0.0,0.96297,3e-05,5.52056]
[1779277742206,45.83,77328.14,0.0,0.96294,3e-05,5.52461]
[1779277742272,45.83,77328.14,0.0,0.96294,3e-05,5.52461]
[1779277742518,45.83,77321.27,0.0,0.96276,3e-05,5.54567]
[1779277743010,45.83,77321.27,0.0,0.96276,3e-05,5.54567]
[1779277743438,45.83,77315.56,0.0,0.96261,3e-05,5.56322]
[1779277744646,45.83,77315.56,0.0,0.96261,3e-05,5.56322]
[1779277743866,45.83,77305.25,0.0,0.96234,3e-05,5.59523]
[1779277744771,45.83,77305.25,0.0,0.96234,3e-05,5.59523]
[1779277744873,45.83,77305.04,0.0,0.96234,3e-05,5.5957]
[1779277747894,45.83,77298.8,0.0,0.96218,3e-05,5.6146]
[1779277749974,45.83,77297.96,0.0,0.96216,3e-05,5.61701]
[1779277750035,45.83,77297.96,0.0,0.96216,3e-05,5.61701]
[1779277753941,45.83,77295.64,0.0,0.96211,3e-05,5.62315]
[1779277755161,45.83,77295.64,0.0,0.96211,3e-05,5.62315]
[1779277755270,45.83,77295.64,0.0,0.96211,3e-05,5.62315]
[1779277755372,45.82,77295.3,0.0,0.9621,3e-05,5.62374]
[1779277756871,45.82,77294.99,0.0,0.96209,3e-05,5.62471]
[1779277757025,45.82,77294.99,0.0,0.96209,3e-05,5.62471]
[1779277758975,45.82,77292.01,0.0,0.96202,3e-05,5.63332]
[1779277763229,45.82,77291.26,0.0,0.962,3e-05,5.63542]
[1779277764011,45.82,77294.56,0.0,0.9621,3e-05,5.62408]
[1779277764800,45.82,77294.56,0.0,0.9621,3e-05,5.62408]
[1779277765023,45.82,77294.56,0.0,0.9621,3e-05,5.62408]
[1779277770666,45.82,77296.57,0.0,0.96216,3e-05,5.61666]
[1779277771269,45.82,77296.68,0.0,0.96217,3e-05,5.61609]
[1779277771370,45.81,77296.54,0.0,0.96218,3e-05,5.61327]
[1779277774290,45.81,77296.87,0.0,0.96219,3e-05,5.61202]
[1779277774524,45.81,77296.87,0.0,0.96219,3e-05,5.61202]
[1779277781357,45.81,77296.66,0.0,0.9622,3e-05,5.61137]
[1779277787173,45.81,77296.81,0.0,0.96222,3e-05,5.60919]
[1779277788150,45.81,77296.81,0.0,0.96222,3e-05,5.60919]
[1779277788271,45.81,77296.81,0.0,0.96222,3e-05,5.60919]
[1779277788699,45.81,77296.81,0.0,0.96222,3e-05,5.60919]
[1779277788770,45.8,77296.92,0.0,0.96222,3e-05,5.60864]
[1779277789186,45.8,77296.68,0.0,0.96222,3e-05,5.60917]
[1779277795703,45.8,77294.31,0.0,0.96216,3e-05,5.61569]
[1779277801274,45.8,77294.44,0.0,0.96218,3e-05,5.61352]
[1779277806309,45.79,77292.39,0.0,0.96214,3e-05,5.61883]
[1779277807385,45.79,77292.39,0.0,0.96214,3e-05,5.61883]
[1779277807519,45.79,77292.39,0.0,0.96214,3e-05,5.61883]
[1779277813357,45.79,77292.24,0.0,0.96214,3e-05,5.61777]
[1779277814216,45.79,77292.24,0.0,0.96214,3e-05,5.61777]
[1779277814274,45.79,77292.24,0.0,0.96214,3e-05,5.61777]
[1779277814365,45.79,77292.15,0.0,0.96214,3e-05,5.61783]
[1779277815270,45.79,77292.15,0.0,0.96214,3e-05,5.61783]
[1779277820406,45.79,77291.7,0.0,0.96214,3e-05,5.61793]
[1779277821388,45.79,77291.7,0.0,0.96214,3e-05,5.61793]
[1779277821528,45.79,77291.7,0.0,0.96214,3e-05,5.61793]
[1779277822282,45.79,77289.03,0.0,0.96208,3e-05,5.62584]
[1779277822526,45.79,77289.03,0.0,0.96208,3e-05,5.62584]
[1779277822622,45.78,77288.07,0.0,0.96205,3e-05,5.62861]
[1779277828658,45.78,77288.3,0.0,0.96207,3e-05,5.62672]
[1779277828773,45.78,77288.3,0.0,0.96207,3e-05,5.62672]
[1779277834505,45.78,77290.84,0.0,0.96217,3e-05,5.61438]
[1779277835521,45.78,77290.84,0.0,0.96217,3e-05,5.61438]
[1779277835769,45.78,77290.84,0.0,0.96217,3e-05,5.61438]
[1779277835943,45.78,77291.16,0.0,0.96218,3e-05,5.61317]
[1779277836018,45.78,77291.16,0.0,0.96218,3e-05,5.61317]
[1779277836519,45.78,77290.62,0.0,0.96216,3e-05,5.61465]
[1779277840690,45.78,77290.59,0.0,0.96217,3e-05,5.61433]
[1779277840772,45.78,77290.59,0.0,0.96217,3e-05,5.61433]
[1779277846237,45.77,77287.37,0.0,0.96209,3e-05,5.62308]
[1779277846271,45.77,77287.37,0.0,0.96209,3e-05,5.62308]
[1779277846589,45.77,77287.66,0.0,0.9621,3e-05,5.62173]
[1779277847929,45.77,77287.92,0.0,0.96211,3e-05,5.62069]
[1779277848021,45.77,77287.92,0.0,0.96211,3e-05,5.62069]
[1779277851804,45.77,77288.82,0.0,0.96214,3e-05,5.61722]
[1779277852020,45.77,77288.24,0.0,0.96213,3e-05,5.61882]
[1779277852631,45.77,77287.98,0.0,0.96212,3e-05,5.61942]
[1779277856273,45.77,77288.28,0.0,0.96214,3e-05,5.61784]
[1779277856522,45.77,77288.28,0.0,0.96214,3e-05,5.61784]
[1779277856659,45.76,77276.86,0.0,0.96183,3e-05,5.6534]
[1779277857316,45.76,77276.86,0.0,0.96183,3e-05,5.6534]
[1779277857526,45.76,77276.86,0.0,0.96183,3e-05,5.6534]
[1779277857667,45.76,77276.69,0.0,0.96183,3e-05,5.65366]
[1779277861213,45.76,77275.89,0.0,0.96182,3e-05,5.65534]
[1779277861272,45.76,77275.89,0.0,0.96182,3e-05,5.65534]
[1779277862701,45.76,77270.65,0.0,0.96168,3e-05,5.67126]
[1779277867737,45.76,77270.65,0.0,0.96169,3e-05,5.66977]
[1779277872482,45.75,77270.27,0.0,0.96169,3e-05,5.66979]
[1779277872520,45.75,77270.27,0.0,0.96169,3e-05,5.66979]
[1779277872580,45.75,77270.27,0.0,0.9617,3e-05,5.6695]
[1779277876230,45.75,77269.96,0.0,0.9617,3e-05,5.6696]
[1779277876269,45.75,77269.96,0.0,0.9617,3e-05,5.6696]
[1779277876804,45.75,77269.96,0.0,0.9617,3e-05,5.6696]
[1779277876831,45.75,77269.1,0.0,0.96168,3e-05,5.67202]
[1779277877035,45.75,77269.1,0.0,0.96168,3e-05,5.67202]
[1779277879272,45.75,77268.64,0.0,0.96166,3e-05,5.67335]
[1779277884861,45.75,77267.34,0.0,0.96162,3e-05,5.67849]
[1779277887717,45.75,77267.09,0.0,0.96161,3e-05,5.67945]
[1779277890161,45.75,77265.67,0.0,0.96157,3e-05,5.68443]
[1779277890214,45.75,77265.67,0.0,0.96157,3e-05,5.68443]
[1779277890268,45.75,77265.67,0.0,0.96157,3e-05,5.68443]
[1779277892815,45.75,77265.81,0.0,0.96158,3e-05,5.68338]
[1779277891912,45.75,77261.14,0.0,0.96147,3e-05,5.69545]
[1779277892867,45.75,77261.14,0.0,0.96147,3e-05,5.69545]
[1779277893025,45.75,77261.14,0.0,0.96147,3e-05,5.69545]
[1779277893074,45.75,77260.61,0.0,0.96145,3e-05,5.69726]
[1779277895156,45.75,77259.8,0.0,0.96144,3e-05,5.69949]
[1779277895180,45.75,77259.8,0.0,0.96144,3e-05,5.69949]
[1779277897330,45.75,77254.02,0.0,0.96128,3e-05,5.71754]
[1779277897365,45.75,77254.02,0.0,0.96128,3e-05,5.71754]
[1779277897523,45.75,77254.02,0.0,0.96128,3e-05,5.71754]
[1779277897565,45.75,77254.64,0.0,0.9613,3e-05,5.71532]
[1779277903026,45.75,77253.43,0.0,0.96127,3e-05,5.71957]
[1779277903158,45.75,77253.43,0.0,0.96127,3e-05,5.71957]
[1779277904684,45.75,77253.02,0.0,0.96125,3e-05,5.72097]
[1779277904736,45.75,77253.02,0.0,0.96125,3e-05,5.72097]
[1779277904771,45.75,77253.02,0.0,0.96125,3e-05,5.72097]
[1779277904786,45.75,77252.97,0.0,0.96125,3e-05,5.72132]
[1779277905987,45.75,77253.43,0.0,0.96126,3e-05,5.71986]
[1779277906020,45.75,77253.43,0.0,0.96126,3e-05,5.71986]
[1779277906041,45.75,77253.64,0.0,0.96127,3e-05,5.71929]
[1779277910038,45.75,77258.02,0.0,0.96138,3e-05,5.70582]
[1779277913509,45.75,77258.3,0.0,0.96139,3e-05,5.70518]
[1779277913519,45.75,77258.3,0.0,0.96139,3e-05,5.70518]
[1779277913561,45.75,77258.3,0.0,0.96139,3e-05,5.70518]
[1779277913610,45.76,77258.36,0.0,0.96139,3e-05,5.70524]
[1779277915971,45.76,77258.37,0.0,0.96139,3e-05,5.7052]
[1779277916018,45.76,77258.37,0.0,0.96139,3e-05,5.7052]
[1779277916035,45.76,77258.37,0.0,0.96139,3e-05,5.70545]
[1779277921114,45.76,77261.35,0.0,0.96146,3e-05,5.69671]
[1779277923847,45.76,77262.17,0.0,0.96148,3e-05,5.69426]
[1779277923892,45.76,77265.77,0.0,0.96157,3e-05,5.68321]
[1779277924039,45.76,77265.77,0.0,0.96157,3e-05,5.68321]
[1779277924136,45.76,77266.66,0.0,0.9616,3e-05,5.68041]
[1779277929171,45.76,77268.24,0.0,0.96163,3e-05,5.67627]
[1779277932277,45.76,77268.85,0.0,0.96165,3e-05,5.6747]
[1779277932328,45.76,77268.85,0.0,0.96165,3e-05,5.6747]
[1779277932524,45.76,77268.85,0.0,0.96165,3e-05,5.6747]
[1779277932600,45.76,77268.58,0.0,0.96164,3e-05,5.6759]
[1779277935214,45.76,77272.33,0.0,0.96173,3e-05,5.66446]
[1779277940258,45.77,77274.8,0.0,0.96179,3e-05,5.65769]
[1779277942573,45.77,77274.74,0.0,0.96179,3e-05,5.65809]
[1779277942775,45.77,77274.74,0.0,0.96179,3e-05,5.65809]
[1779277942794,45.77,77275.44,0.0,0.9618,3e-05,5.6563]
[1779277944286,45.77,77279.59,0.0,0.96192,3e-05,5.64302]
[1779277949237,45.76,77279.34,0.0,0.96192,3e-05,5.64286]
[1779277949272,45.76,77279.34,0.0,0.96192,3e-05,5.64286]
[1779277949288,45.76,77279.34,0.0,0.96192,3e-05,5.64286]
[1779277949321,45.76,77279.59,0.0,0.96193,3e-05,5.64184]
[1779277954742,45.76,77280.07,0.0,0.96196,3e-05,5.63659]
[1779277954769,45.76,77280.07,0.0,0.96196,3e-05,5.63659]
[1779277954808,45.76,77280.26,0.0,0.96197,3e-05,5.63554]
[1779277957825,45.76,77282.58,0.0,0.96204,3e-05,5.62806]
[1779277957871,45.76,77282.58,0.0,0.96204,3e-05,5.62806]
[1779277957922,45.76,77283.43,0.0,0.96206,3e-05,5.62497]
[1779277958020,45.76,77283.43,0.0,0.96206,3e-05,5.62497]
[1779277959150,45.76,77284.01,0.0,0.96208,3e-05,5.62316]
[1779277959272,45.76,77284.01,0.0,0.96208,3e-05,5.62316]
[1779277959391,45.76,77287.38,0.0,0.96217,3e-05,5.61241]
[1779277964686,45.76,77289.18,0.0,0.96222,3e-05,5.60604]
[1779277964769,45.76,77289.18,0.0,0.96222,3e-05,5.60604]
[1779277965434,45.76,77295.56,0.0,0.96239,3e-05,5.58579]
[1779277965948,45.76,77295.56,0.0,0.96239,3e-05,5.58579]
[1779277966008,45.76,77295.56,0.0,0.96239,3e-05,5.58579]
[1779277966012,45.76,77295.56,0.0,0.96239,3e-05,5.58579]
[1779277966021,45.76,77295.56,0.0,0.96239,3e-05,5.58579]
[1779277966442,45.75,77296.2,0.0,0.96241,3e-05,5.58362]
[1779277969463,45.75,77297.56,0.0,0.96245,3e-05,5.57899]
[1779277974497,45.75,77297.85,0.0,0.96246,3e-05,5.57745]
[1779277979713,45.75,77298.51,0.0,0.96248,3e-05,5.57491]
[1779277982829,45.75,77299.4,0.0,0.96251,3e-05,5.57168]
[1779277982881,45.75,77299.4,0.0,0.96251,3e-05,5.57168]
[1779277982929,45.75,77299.92,0.0,0.96253,3e-05,5.56996]
[1779277983022,45.75,77299.92,0.0,0.96253,3e-05,5.56996]
[1779277989604,45.75,77302.61,0.0,0.9626,3e-05,5.56088]
[1779277994640,45.75,77302.38,0.0,0.9626,3e-05,5.56114]
[1779277999276,45.75,77302.65,0.0,0.96261,3e-05,5.55993]
[1779277999322,45.75,77302.65,0.0,0.96261,3e-05,5.55993]
[1779277999524,45.75,77302.65,0.0,0.96261,3e-05,5.55993]
[1779277999597,45.75,77302.65,0.0,0.96261,3e-05,5.55984]
[1779278004710,45.74,77303.19,0.0,0.96263,3e-05,5.55771]
[1779278006292,45.74,77304.94,0.0,0.96267,3e-05,5.5522]
[1779278006317,45.74,77304.94,0.0,0.96267,3e-05,5.5522]
[1779278006520,45.74,77304.94,0.0,0.96267,3e-05,5.5522]
[1779278006724,45.74,77304.85,0.0,0.96267,3e-05,5.5524]
[1779278011758,45.74,77306.54,0.0,0.96274,3e-05,5.54399]
[1779278017800,45.74,77306.18,0.0,0.96273,3e-05,5.54469]
[1779278023843,45.74,77306.19,0.0,0.96274,3e-05,5.54423]
[1779278028979,45.74,77306.61,0.0,0.96275,3e-05,5.54264]
[1779278029019,45.74,77306.83,0.0,0.96276,3e-05,5.54189]
[1779278029885,45.74,77306.95,0.0,0.96276,3e-05,5.54145]
[1779278031629,45.74,77306.72,0.0,0.96275,3e-05,5.54209]
[1779278035269,45.74,77305.4,0.0,0.96272,3e-05,5.54596]
[1779278035370,45.74,77305.4,0.0,0.96272,3e-05,5.54589]
[1779278040963,45.74,77305.37,0.0,0.96272,3e-05,5.54552]
[1779278042424,45.74,77305.7,0.0,0.96273,3e-05,5.54442]
[1779278042475,45.74,77305.7,0.0,0.96273,3e-05,5.54442]
[1779278042520,45.74,77305.7,0.0,0.96273,3e-05,5.54442]
[1779278042976,45.74,77305.73,0.0,0.96274,3e-05,5.54425]
[1779278048013,45.74,77305.96,0.0,0.96274,3e-05,5.54317]
[1779278053827,45.73,77305.63,0.0,0.96274,3e-05,5.5439]
[1779278053870,45.73,77305.63,0.0,0.96274,3e-05,5.5439]
[1779278054019,45.73,77305.63,0.0,0.96274,3e-05,5.5439]
[1779278053919,45.73,77305.71,0.0,0.96274,3e-05,5.5435]
[1779278054085,45.73,77305.71,0.0,0.96274,3e-05,5.5435]
[1779278060098,45.73,77305.71,0.0,0.96275,3e-05,5.54304]
[1779278062591,45.73,77305.86,0.0,0.96275,3e-05,5.5425]
[1779278063824,45.73,77305.83,0.0,0.96275,3e-05,5.54245]
[1779278063875,45.73,77305.83,0.0,0.96275,3e-05,5.54245]
[1779278064022,45.73,77305.83,0.0,0.96275,3e-05,5.54245]
[1779278063923,45.73,77306.39,0.0,0.96277,3e-05,5.54064]
[1779278064126,45.73,77306.43,0.0,0.96277,3e-05,5.54052]
[1779278069160,45.73,77306.44,0.0,0.96277,3e-05,5.54012]
[1779278074196,45.73,77306.35,0.0,0.96279,3e-05,5.53725]
[1779278076510,45.73,77305.79,0.0,0.96277,3e-05,5.53892]
[1779278076522,45.73,77305.79,0.0,0.96277,3e-05,5.53892]
[1779278076612,45.73,77305.82,0.0,0.96277,3e-05,5.53875]
[1779278079299,45.73,77305.38,0.0,0.96276,3e-05,5.53997]
[1779278081270,45.73,77305.6,0.0,0.96277,3e-05,5.53914]
[1779278081371,45.73,77305.6,0.0,0.96277,3e-05,5.53907]
[1779278088294,45.73,77305.67,0.0,0.96278,3e-05,5.53837]
[1779278096350,45.73,77305.65,0.0,0.96278,3e-05,5.5379]
[1779278101647,45.73,77305.98,0.0,0.96279,3e-05,5.53661]
[1779278101699,45.73,77305.98,0.0,0.96279,3e-05,5.53661]
[1779278101776,45.73,77305.98,0.0,0.96279,3e-05,5.53661]
[1779278102053,45.73,77305.98,0.0,0.96279,3e-05,5.53661]
[1779278101867,45.73,77305.12,0.0,0.96277,3e-05,5.53915]
[1779278105269,45.72,77305.55,0.0,0.96278,3e-05,5.53769]
[1779278105370,45.72,77305.55,0.0,0.96278,3e-05,5.53763]
[1779278110449,45.72,77306.4,0.0,0.96281,3e-05,5.5347]
[1779278113956,45.72,77306.38,0.0,0.96281,3e-05,5.53466]
[1779278114012,45.72,77306.38,0.0,0.96281,3e-05,5.53466]
[1779278114019,45.72,77306.38,0.0,0.96281,3e-05,5.53466]
[1779278113965,45.72,77306.35,0.0,0.96281,3e-05,5.53464]
[1779278114482,45.72,77306.29,0.0,0.96281,3e-05,5.53483]
[1779278119517,45.72,77306.19,0.0,0.96281,3e-05,5.53488]
[1779278123716,45.72,77306.51,0.0,0.96282,3e-05,5.53373]
[1779278123800,45.72,77311.78,0.0,0.96295,3e-05,5.51735]
[1779278124325,45.72,77311.78,0.0,0.96295,3e-05,5.51735]
[1779278124552,45.72,77314.64,0.0,0.96303,3e-05,5.50851]
[1779278125272,45.72,77314.64,0.0,0.96303,3e-05,5.50851]
[1779278135633,45.72,77312.05,0.0,0.96298,3e-05,5.5136]
[1779278138654,45.72,77309.91,0.0,0.96292,3e-05,5.52013]
[1779278143689,45.72,77309.48,0.0,0.96292,3e-05,5.52126]
[1779278149730,45.72,77310.65,0.0,0.96295,3e-05,5.51738]
[1779278156780,45.72,77311.47,0.0,0.96297,3e-05,5.51452]
[1779278161816,45.72,77310.58,0.0,0.96295,3e-05,5.51704]
[1779278166851,45.72,77311.17,0.0,0.96297,3e-05,5.51496]
[1779278171886,45.72,77311.19,0.0,0.96297,3e-05,5.51466]
[1779278176921,45.72,77311.33,0.0,0.96298,3e-05,5.51399]
[1779278181955,45.72,77311.4,0.0,0.96298,3e-05,5.51353]
[1779278186993,45.72,77310.98,0.0,0.96297,3e-05,5.51459]
[1779278192026,45.71,77310.84,0.0,0.96299,3e-05,5.51199]
[1779278193033,45.71,77308.88,0.0,0.96294,3e-05,5.518]
[1779278198068,45.72,77309.29,0.0,0.96295,3e-05,5.51692]
[1779278204110,45.71,77309.27,0.0,0.96295,3e-05,5.51665]
[1779278208138,45.71,77306.3,0.0,0.96287,3e-05,5.52562]
[1779278213176,45.71,77306.32,0.0,0.96288,3e-05,5.52523]
[1779278218211,45.71,77306.28,0.0,0.96288,3e-05,5.52501]
[1779278223246,45.71,77307.16,0.0,0.9629,3e-05,5.52196]
[1779278224253,45.71,77309.67,0.0,0.96297,3e-05,5.51413]
[1779278230294,45.71,77309.65,0.0,0.96297,3e-05,5.5139]
[1779278235330,45.71,77308.63,0.0,0.96295,3e-05,5.51679]
[1779278240359,45.71,77308.63,0.0,0.96295,3e-05,5.51668]
[1779278249429,45.71,77308.9,0.0,0.96296,3e-05,5.51516]
[1779278254464,45.71,77309.15,0.0,0.96299,3e-05,5.51132]
[1779278259499,45.71,77308.86,0.0,0.96298,3e-05,5.51194]
[1779278262521,45.71,77304.46,0.0,0.96287,3e-05,5.52537]
[1779278267555,45.7,77303.01,0.0,0.96283,3e-05,5.52943]
[1779278272591,45.7,77302.76,0.0,0.96283,3e-05,5.52974]
[1779278278633,45.7,77302.75,0.0,0.96283,3e-05,5.5292]
[1779278283669,45.7,77303.03,0.0,0.96285,3e-05,5.52784]
[1779278284444,45.7,77303.03,0.0,0.96285,3e-05,5.52784]
[1779278286689,45.7,77306.95,0.0,0.96295,3e-05,5.51545]
[1779278291725,45.7,77307.97,0.0,0.96298,3e-05,5.51196]
[1779278296761,45.7,77308.3,0.0,0.96299,3e-05,5.51064]
[1779278301796,45.7,77308.7,0.0,0.963,3e-05,5.50912]
[1779278307271,45.7,77308.71,0.0,0.96301,3e-05,5.50893]
[1779278306831,45.7,77311.13,0.0,0.96307,3e-05,5.50136]
[1779278307838,45.7,77314.05,0.0,0.96314,3e-05,5.4923]
[1779278312873,45.7,77314.01,0.0,0.96316,3e-05,5.48955]
[1779278317908,45.7,77315.04,0.0,0.96319,3e-05,5.48637]
[1779278322943,45.7,77316.18,0.0,0.96322,3e-05,5.4829]
[1779278326970,45.7,77318.37,0.0,0.96327,3e-05,5.47621]
[1779278327346,45.7,77318.37,0.0,0.96327,3e-05,5.47621]
[1779278333014,45.7,77324.49,0.0,0.96343,3e-05,5.4576]
[1779278338049,45.7,77325.31,0.0,0.96345,3e-05,5.4554]
[1779278344091,45.7,77325.67,0.0,0.96345,3e-05,5.45473]
[1779278349125,45.7,77325.6,0.0,0.96345,3e-05,5.45532]
[1779278355168,45.7,77323.97,0.0,0.9634,3e-05,5.46074]
[1779278360203,45.7,77323.7,0.0,0.96339,3e-05,5.46189]
[1779278365238,45.7,77324.35,0.0,0.96341,3e-05,5.4602]
[1779278369268,45.7,77328.56,0.0,0.96351,3e-05,5.44755]
[1779278371282,45.7,77330.98,0.0,0.96359,3e-05,5.43755]
[1779278377324,45.71,77331.01,0.0,0.96359,3e-05,5.4381]
[1779278378331,45.71,77332.95,0.0,0.96364,3e-05,5.43227]
[1779278382359,45.71,77330.68,0.0,0.96357,3e-05,5.43969]
[1779278387394,45.71,77328.03,0.0,0.9635,3e-05,5.44833]
[1779278391422,45.71,77322.71,0.0,0.96336,3e-05,5.46503]
[1779278394443,45.71,77319.65,0.0,0.96328,3e-05,5.47461]
[1779278395687,45.71,77313.05,0.0,0.96311,3e-05,5.49498]
[1779278396457,45.71,77310.31,0.0,0.96304,3e-05,5.50345]
[1779278400485,45.71,77308.37,0.0,0.96299,3e-05,5.5094]
[1779278402498,45.71,77306.09,0.0,0.96293,3e-05,5.51642]
[1779278403761,45.71,77306.09,0.0,0.96293,3e-05,5.51642]
[1779278403862,45.71,77300.61,0.0,0.96279,3e-05,5.53336]
[1779278406527,45.71,77295.05,0.0,0.96264,3e-05,5.55043]
[1779278411563,45.71,77293.94,0.0,0.96262,3e-05,5.55388]
[1779278412570,45.71,77295.9,0.0,0.96267,3e-05,5.5477]
[1779278413749,45.71,77295.9,0.0,0.96267,3e-05,5.5477]
[1779278420625,45.71,77295.48,0.0,0.96266,3e-05,5.54829]
[1779278429694,45.7,77295.44,0.0,0.96267,3e-05,5.54753]
[1779278435737,45.7,77295.55,0.0,0.96269,3e-05,5.54427]
[1779278443794,45.71,77295.22,0.0,0.96267,3e-05,5.54678]
[1779278450844,45.71,77295.85,0.0,0.96269,3e-05,5.54407]
[1779278451851,45.71,77293.58,0.0,0.96263,3e-05,5.55102]
[1779278456886,45.7,77295.17,0.0,0.96268,3e-05,5.54551]
[1779278461921,45.7,77306.85,0.0,0.96299,3e-05,5.5088]
[1779278463935,45.7,77306.56,0.0,0.96298,3e-05,5.50961]
[1779278465949,45.7,77313.94,0.0,0.96317,3e-05,5.48675]
[1779278466957,45.7,77316.98,0.0,0.96325,3e-05,5.47737]
[1779278471992,45.7,77319.01,0.0,0.9633,3e-05,5.47117]
[1779278477027,45.7,77318.82,0.0,0.9633,3e-05,5.47186]
[1779278478034,45.7,77315.36,0.0,0.96321,3e-05,5.48253]
[1779278479005,45.7,77315.36,0.0,0.96321,3e-05,5.48253]
[1779278485083,45.7,77314.11,0.0,0.96318,3e-05,5.4864]
[1779278488105,45.7,77321.05,0.0,0.96336,3e-05,5.46504]
[1779278492133,45.7,77323.68,0.0,0.96344,3e-05,5.45431]
[1779278493140,45.7,77326.43,0.0,0.96351,3e-05,5.44597]
[1779278497697,45.7,77327.02,0.0,0.96352,3e-05,5.44444]
[1779278502203,45.71,77332.98,0.0,0.96367,3e-05,5.42662]
[1779278503210,45.71,77338.59,0.0,0.96381,3e-05,5.4096]
[1779278507238,45.71,77341.3,0.0,0.96388,3e-05,5.40189]
[1779278508248,45.71,77348.26,0.0,0.96405,3e-05,5.38086]
[1779278513283,45.71,77347.17,0.0,0.96402,3e-05,5.38514]
[1779278518317,45.71,77347.07,0.0,0.96401,3e-05,5.38637]
[1779278521339,45.71,77350.01,0.0,0.96408,3e-05,5.37798]
[1779278526374,45.72,77353.7,0.0,0.96416,3e-05,5.36774]
[1779278531409,45.72,77354.56,0.0,0.96418,3e-05,5.3662]
[1779278536444,45.72,77351.03,0.0,0.96408,3e-05,5.37797]
[1779278538458,45.72,77358.91,0.0,0.96428,3e-05,5.35445]
[1779278543493,45.73,77358.75,0.0,0.96426,3e-05,5.35607]
[1779278548531,45.73,77359.47,0.0,0.96427,3e-05,5.35504]
[1779278553566,45.73,77360.02,0.0,0.96429,3e-05,5.3518]
[1779278558601,45.74,77361.68,0.0,0.96432,3e-05,5.34795]
[1779278561621,45.74,77365.7,0.0,0.96442,3e-05,5.33652]
[1779278562629,45.74,77371.33,0.0,0.96456,3e-05,5.31979]
[1779278566307,45.74,77372.96,0.0,0.9646,3e-05,5.31545]
[1779278566353,45.74,77372.96,0.0,0.9646,3e-05,5.31545]
[1779278566520,45.74,77372.96,0.0,0.9646,3e-05,5.31545]
[1779278571691,45.75,77371.77,0.0,0.96455,3e-05,5.32105]
[1779278576727,45.75,77371.41,0.0,0.96453,3e-05,5.32354]
[1779278580755,45.75,77373.37,0.0,0.96457,3e-05,5.31874]
[1779278585789,45.76,77374.05,0.0,0.96457,3e-05,5.3181]
[1779278588811,45.76,77382.55,0.0,0.96478,2e-05,5.29339]
[1779278592840,45.76,77383.87,0.0,0.9648,2e-05,5.29072]
[1779278598882,45.77,77383.85,0.0,0.96479,2e-05,5.29274]
[1779278599890,45.77,77379.99,0.0,0.96469,2e-05,5.30465]
[1779278602291,45.77,77382.29,0.0,0.96474,2e-05,5.29862]
[1779278603918,45.77,77386.96,0.0,0.96485,2e-05,5.28492]
[1779278604925,45.77,77389.45,0.0,0.96491,2e-05,5.27778]
[1779278609961,45.78,77389.55,0.0,0.9649,2e-05,5.27915]
[1779278614995,45.78,77388.83,0.0,0.96488,2e-05,5.28026]
[1779278620030,45.79,77388.15,0.0,0.96485,2e-05,5.28394]
[1779278625065,45.79,77369.86,0.0,0.96438,3e-05,5.34055]
[1779278626072,45.79,77363.3,0.0,0.96422,3e-05,5.3606]
[1779278627079,45.79,77365.07,0.0,0.96426,3e-05,5.35543]
[1779278632114,45.79,77366.45,0.0,0.96429,3e-05,5.35224]
[1779278636142,45.8,77369.19,0.0,0.96435,3e-05,5.34473]
[1779278637149,45.8,77373.49,0.0,0.96446,3e-05,5.33194]
[1779278641187,45.8,77384.21,0.0,0.96472,2e-05,5.30055]
[1779278643201,45.8,77392.4,0.0,0.96492,2e-05,5.27651]
[1779278644208,45.8,77397.89,0.0,0.96505,2e-05,5.26038]
[1779278646221,45.8,77400.14,0.0,0.9651,2e-05,5.25434]
[1779278650250,45.81,77398.34,0.0,0.96504,2e-05,5.26117]
[1779278656297,45.81,77398.03,0.0,0.96502,2e-05,5.2643]
[1779278657304,45.81,77392.71,0.0,0.96488,2e-05,5.28058]
[1779278658311,45.81,77390.99,0.0,0.96484,2e-05,5.2861]
[1779278663345,45.82,77390.7,0.0,0.96481,2e-05,5.28898]
[1779278668381,45.82,77390.16,0.0,0.96479,2e-05,5.29224]
[1779278673416,45.83,77390.82,0.0,0.96481,2e-05,5.28918]
[1779278680466,45.84,77390.83,0.0,0.96479,2e-05,5.29149]
[1779278685502,45.84,77390.75,0.0,0.96477,2e-05,5.29339]
[1779278690536,45.84,77390.42,0.0,0.96475,2e-05,5.29604]
[1779278695573,45.85,77390.62,0.0,0.96474,2e-05,5.29708]
[1779278700608,45.85,77391.09,0.0,0.96474,2e-05,5.29731]
[1779278705643,45.86,77391.12,0.0,0.96473,2e-05,5.29886]
[1779278710678,45.86,77391.56,0.0,0.96473,2e-05,5.29917]
[1779278715713,45.87,77392.51,0.0,0.96474,2e-05,5.29796]
[1779278717728,45.87,77400.3,0.0,0.96493,2e-05,5.27531]
[1779278718736,45.87,77403.76,0.0,0.96501,2e-05,5.26535]
[1779278723771,45.87,77404.38,0.0,0.96501,2e-05,5.26542]
[1779278727798,45.88,77401.91,0.0,0.96493,2e-05,5.27429]
[1779278732839,45.88,77400.83,0.0,0.96491,2e-05,5.27657]
[1779278737872,45.89,77400.5,0.0,0.96489,2e-05,5.27931]
[1779278739886,45.89,77395.93,0.0,0.96477,2e-05,5.29367]
[1779278742907,45.89,77397.63,0.0,0.9648,2e-05,5.28954]
[1779278747943,45.9,77397.92,0.0,0.9648,2e-05,5.2903]
[1779278748949,45.9,77399.92,0.0,0.96484,2e-05,5.28464]
[1779278750964,45.9,77402.07,0.0,0.96489,2e-05,5.27889]
[1779278755999,45.9,77401.67,0.0,0.96487,2e-05,5.28177]
[1779278761040,45.91,77396.27,0.0,0.96472,2e-05,5.2996]
[1779278762064,45.91,77393.99,0.0,0.96466,2e-05,5.30674]
[1779278767099,45.91,77395.61,0.0,0.96469,2e-05,5.30335]
[1779278773141,45.92,77395.39,0.0,0.96467,2e-05,5.30576]
[1779278776161,45.92,77397.43,0.0,0.96471,2e-05,5.30051]
[1779278781197,45.92,77397.33,0.0,0.9647,2e-05,5.30226]
[1779278784218,45.93,77395.43,0.0,0.96465,2e-05,5.3088]
[1779278790261,45.93,77396.38,0.0,0.96466,2e-05,5.30759]
[1779278797311,45.94,77398.46,0.0,0.96471,2e-05,5.30059]
[1779278805366,45.94,77399.13,0.0,0.96471,2e-05,5.30089]
[1779278810402,45.95,77399.81,0.0,0.96471,2e-05,5.30031]
[1779278811409,45.95,77403.96,0.0,0.96481,2e-05,5.2882]
[1779278816444,45.95,77399.56,0.0,0.96469,2e-05,5.30293]
[1779278818458,45.95,77390.4,0.0,0.96446,2e-05,5.33103]
[1779278819465,45.95,77387.45,0.0,0.96438,3e-05,5.3402]
[1779278820472,45.96,77387.86,0.0,0.96439,3e-05,5.33921]
[1779278825507,45.96,77388.15,0.0,0.96438,3e-05,5.33974]
[1779278830541,45.96,77383.89,0.0,0.96427,3e-05,5.3537]
[1779278835577,45.96,77383.67,0.0,0.96426,3e-05,5.35537]
[1779278836584,45.97,77379.66,0.0,0.96415,3e-05,5.36766]
[1779278837591,45.97,77377.34,0.0,0.96409,3e-05,5.37485]
[1779278842626,45.97,77377.12,0.0,0.96408,3e-05,5.37631]
[1779278847661,45.97,77376.99,0.0,0.96407,3e-05,5.37748]
[1779278852697,45.97,77377.7,0.0,0.9641,3e-05,5.37333]
[1779278856725,45.97,77375.31,0.0,0.96403,3e-05,5.38116]
[1779278862766,45.98,77374.52,0.0,0.96401,3e-05,5.38435]
[1779278867802,45.98,77371.71,0.0,0.96393,3e-05,5.39351]
[1779278872896,45.98,77372.28,0.0,0.96394,3e-05,5.39237]
[1779278881904,45.98,77372.45,0.0,0.96394,3e-05,5.39291]
[1779278886939,45.98,77370.93,0.0,0.96389,3e-05,5.39808]
[1779278893988,45.99,77375.08,0.0,0.96399,3e-05,5.38629]
[1779278894994,45.99,77383.17,0.0,0.9642,3e-05,5.36199]
[1779278897009,45.99,77382.21,0.0,0.96417,3e-05,5.36524]
[1779278899023,45.99,77384.08,0.0,0.96421,3e-05,5.35994]
[1779278905066,45.99,77383.69,0.0,0.96419,3e-05,5.36221]
[1779278910101,45.99,77385.46,0.0,0.96423,3e-05,5.3578]
[1779278911108,45.99,77390.05,0.0,0.96436,3e-05,5.34144]
[1779278912115,45.99,77391.81,0.0,0.9644,3e-05,5.33637]
[1779278913122,46.0,77394.02,0.0,0.96446,2e-05,5.32996]
[1779278916143,46.0,77396.39,0.0,0.96451,2e-05,5.3236]
[1779278921178,46.0,77396.5,0.0,0.9645,2e-05,5.32454]
[1779278927220,46.0,77396.6,0.0,0.96449,2e-05,5.32576]
[1779278932259,46.01,77397.75,0.0,0.96451,2e-05,5.32359]
[1779278937292,46.01,77398.07,0.0,0.96451,2e-05,5.32391]
[1779278940313,46.01,77399.98,0.0,0.96455,2e-05,5.31895]
[1779278942327,46.02,77401.77,0.0,0.96459,2e-05,5.31412]
[1779278943334,46.02,77404.76,0.0,0.96466,2e-05,5.30544]
[1779278946356,46.02,77403.1,0.0,0.96461,2e-05,5.31126]
[1779278951391,46.02,77403.24,0.0,0.96461,2e-05,5.3122]
[1779278956426,46.03,77402.57,0.0,0.96458,2e-05,5.31555]
[1779278961461,46.03,77403.94,0.0,0.9646,2e-05,5.31278]
[1779278966496,46.03,77404.41,0.0,0.9646,2e-05,5.31273]
[1779278969680,46.03,77404.06,0.0,0.96459,2e-05,5.31432]
[1779278982612,46.04,77403.75,0.0,0.96457,2e-05,5.31617]
[1779278984626,46.05,77400.34,0.0,0.96448,2e-05,5.3269]
[1779278988653,46.05,77397.33,0.0,0.9644,2e-05,5.33688]
[1779278991675,46.05,77391.35,0.0,0.96424,3e-05,5.35574]
[1779278992684,46.05,77389.48,0.0,0.96419,3e-05,5.36156]
[1779278994843,46.05,77388.3,0.0,0.96416,3e-05,5.36529]
[1779278994875,46.05,77385.13,0.0,0.96408,3e-05,5.37501]
[1779278995705,46.05,77379.94,0.0,0.96395,3e-05,5.39083]
[1779278999733,46.05,77376.15,0.0,0.96385,3e-05,5.40279]
[1779279002754,46.05,77372.16,0.0,0.96374,3e-05,5.41516]
[1779279007789,46.06,77372.38,0.0,0.96375,3e-05,5.41488]
[1779279008796,46.06,77369.07,0.0,0.96366,3e-05,5.42499]
[1779279013831,46.06,77369.3,0.0,0.96367,3e-05,5.42455]
[1779279018866,46.06,77368.78,0.0,0.96365,3e-05,5.42634]
[1779279024907,46.06,77368.01,0.0,0.96363,3e-05,5.42886]
[1779279029943,46.06,77367.52,0.0,0.96362,3e-05,5.43044]
[1779279034978,46.06,77367.4,0.0,0.96363,3e-05,5.42811]
[1779279041023,46.06,77367.04,0.0,0.96362,3e-05,5.42927]
[1779279046057,46.06,77367.22,0.0,0.96362,3e-05,5.42876]
[1779279052100,46.06,77367.1,0.0,0.96362,3e-05,5.42915]
[1779279057137,46.06,77367.41,0.0,0.96363,3e-05,5.42821]
[1779279062172,46.06,77367.14,0.0,0.96362,3e-05,5.42904]
[1779279068214,46.06,77367.53,0.0,0.96363,3e-05,5.42786]
[1779279071235,46.06,77371.5,0.0,0.96373,3e-05,5.41582]
[1779279075263,46.06,77368.1,0.0,0.96365,3e-05,5.42621]
[1779279080298,46.06,77368.58,0.0,0.96366,3e-05,5.42478]
[1779279084326,46.06,77370.91,0.0,0.96372,3e-05,5.41773]
[1779279085334,46.06,77372.97,0.0,0.96377,3e-05,5.41151]
[1779279090368,46.06,77371.77,0.0,0.96374,3e-05,5.41528]
[1779279095404,46.06,77373.23,0.0,0.96379,3e-05,5.40824]
[1779279100439,46.06,77372.83,0.0,0.96378,3e-05,5.40962]
[1779279105473,46.06,77373.22,0.0,0.96379,3e-05,5.40864]
[1779279110511,46.06,77374.24,0.0,0.96381,3e-05,5.40578]
[1779279115546,46.06,77375.56,0.0,0.96384,3e-05,5.40205]
[1779279116552,46.06,77378.72,0.0,0.96392,3e-05,5.39255]
[1779279121588,46.06,77379.03,0.0,0.96393,3e-05,5.39202]
[1779279126623,46.06,77379.22,0.0,0.96393,3e-05,5.39187]
[1779279131657,46.07,77379.4,0.0,0.96393,3e-05,5.39177]
[1779279136693,46.07,77379.19,0.0,0.96392,3e-05,5.39286]
[1779279137700,46.07,77376.04,0.0,0.96384,3e-05,5.40247]
[1779279144749,46.07,77376.65,0.0,0.96385,3e-05,5.40118]
[1779279150791,46.07,77377.4,0.0,0.96387,3e-05,5.39937]
[1779279151798,46.07,77379.28,0.0,0.96393,3e-05,5.391]
[1779279156833,46.07,77379.35,0.0,0.96393,3e-05,5.39134]
[1779279161867,46.07,77380.06,0.0,0.96394,3e-05,5.38967]
[1779279166902,46.07,77380.18,0.0,0.96394,3e-05,5.38979]
[1779279172945,46.08,77380.25,0.0,0.96394,3e-05,5.39016]
[1779279182008,46.08,77380.12,0.0,0.96393,3e-05,5.39141]
[1779279187043,46.08,77380.37,0.0,0.96393,3e-05,5.39111]
[1779279193085,46.08,77390.76,0.0,0.96419,3e-05,5.36036]
[1779279194092,46.08,77393.12,0.0,0.96424,3e-05,5.3534]
[1779279199126,46.08,77391.99,0.0,0.96421,3e-05,5.35756]
[1779279206176,46.09,77393.22,0.0,0.96423,3e-05,5.3549]
[1779279211211,46.09,77393.81,0.0,0.96426,3e-05,5.35112]
[1779279216246,46.09,77394.1,0.0,0.96426,3e-05,5.35101]
[1779279221281,46.09,77394.06,0.0,0.96425,3e-05,5.35188]
[1779279226316,46.09,77393.78,0.0,0.96424,3e-05,5.35346]
[1779279231351,46.1,77394.2,0.0,0.96424,3e-05,5.35292]
[1779279234372,46.1,77389.17,0.0,0.96411,3e-05,5.36846]
[1779279240413,46.1,77390.07,0.0,0.96413,3e-05,5.36643]
[1779279244441,46.1,77384.82,0.0,0.964,3e-05,5.38269]
[1779279250287,46.1,77385.78,0.0,0.96402,3e-05,5.38013]
[1779279255518,46.1,77384.69,0.0,0.96398,3e-05,5.38397]
[1779279260555,46.1,77384.72,0.0,0.96398,3e-05,5.38428]
[1779279267604,46.11,77383.96,0.0,0.96396,3e-05,5.38711]
[1779279273646,46.11,77384.26,0.0,0.96398,3e-05,5.3839]
[1779279278681,46.11,77384.35,0.0,0.96398,3e-05,5.38402]
[1779279281703,46.11,77387.7,0.0,0.96406,3e-05,5.37415]
[1779279286737,46.11,77388.53,0.0,0.96408,3e-05,5.37214]
[1779279291773,46.11,77385.96,0.0,0.96401,3e-05,5.38037]
[1779279296807,46.11,77382.48,0.0,0.96392,3e-05,5.39127]
[1779279298821,46.11,77379.92,0.0,0.96385,3e-05,5.39914]
[1779279299828,46.11,77378.19,0.0,0.96381,3e-05,5.40443]
[1779279300835,46.11,77375.22,0.0,0.96373,3e-05,5.41347]
[1779279305870,46.11,77375.37,0.0,0.96374,3e-05,5.41319]
[1779279315940,46.11,77376.49,0.0,0.96376,3e-05,5.4102]
[1779279317954,46.11,77380.07,0.0,0.96385,3e-05,5.39946]
[1779279318961,46.11,77384.09,0.0,0.96395,3e-05,5.38737]
[1779279321982,46.12,77386.85,0.0,0.96402,3e-05,5.37928]
[1779279323996,46.12,77388.83,0.0,0.96407,3e-05,5.37351]
[1779279329031,46.12,77390.95,0.0,0.96412,3e-05,5.36778]
[1779279331046,46.12,77389.21,0.0,0.96409,3e-05,5.3705]
[1779279336081,46.12,77390.07,0.0,0.9641,3e-05,5.36847]
[1779279341115,46.12,77390.56,0.0,0.96411,3e-05,5.36756]
[1779279345144,46.12,77388.73,0.0,0.96406,3e-05,5.37354]
[1779279350179,46.12,77389.18,0.0,0.96407,3e-05,5.37273]
[1779279355214,46.13,77389.31,0.0,0.96407,3e-05,5.37292]
[1779279361255,46.13,77389.21,0.0,0.96406,3e-05,5.37395]
[1779279367297,46.13,77389.42,0.0,0.96406,3e-05,5.37407]
[1779279372334,46.13,77389.9,0.0,0.96406,3e-05,5.37327]
[1779279373342,46.13,77392.81,0.0,0.96414,3e-05,5.36465]
[1779279378376,46.13,77394.3,0.0,0.96417,3e-05,5.36091]
[1779279382404,46.14,77399.03,0.0,0.96428,3e-05,5.34733]
[1779279384419,46.14,77400.94,0.0,0.96433,2e-05,5.34197]
[1779279387439,46.14,77402.91,0.0,0.96437,2e-05,5.33665]
[1779279392474,46.14,77404.34,0.0,0.96441,2e-05,5.33067]
[1779279396845,46.14,77404.1,0.0,0.9644,2e-05,5.33204]
[1779279402545,46.15,77403.57,0.0,0.96438,2e-05,5.3351]
[1779279407581,46.15,77402.15,0.0,0.96433,2e-05,5.34036]
[1779279413624,46.15,77402.9,0.0,0.96434,2e-05,5.33925]
[1779279418659,46.15,77403.54,0.0,0.96435,2e-05,5.33828]
[1779279424702,46.16,77403.48,0.0,0.96434,2e-05,5.33963]
[1779279429736,46.16,77402.64,0.0,0.96431,2e-05,5.34313]
[1779279434770,46.16,77402.59,0.0,0.9643,2e-05,5.34424]
[1779279439806,46.17,77402.16,0.0,0.96428,3e-05,5.34648]
[1779279441552,46.17,77402.16,0.0,0.96428,3e-05,5.34648]
[1779279442826,46.17,77404.45,0.0,0.96434,2e-05,5.34019]
[1779279447862,46.17,77404.0,0.0,0.96432,2e-05,5.34253]
[1779279454911,46.17,77403.18,0.0,0.9643,2e-05,5.34361]
[1779279456925,46.17,77401.25,0.0,0.96425,3e-05,5.34979]
[1779279461960,46.18,77402.45,0.0,0.96427,3e-05,5.34713]
[1779279466995,46.18,77402.22,0.0,0.96426,3e-05,5.34877]
[1779279472029,46.18,77403.52,0.0,0.96429,2e-05,5.34582]
[1779279477064,46.19,77405.51,0.0,0.96433,2e-05,5.34083]
[1779279478664,46.19,77405.4,0.0,0.96432,2e-05,5.34135]
[1779279484115,46.19,77406.52,0.0,0.96434,2e-05,5.33921]
[1779279489149,46.19,77407.05,0.0,0.96435,2e-05,5.33865]
[1779279494186,46.2,77406.42,0.0,0.96432,2e-05,5.34172]
[1779279499220,46.2,77406.52,0.0,0.96432,2e-05,5.34235]
[1779279504256,46.2,77407.49,0.0,0.96433,2e-05,5.34033]
[1779279509291,46.2,77408.49,0.0,0.96435,2e-05,5.33819]
[1779279513318,46.2,77410.61,0.0,0.96441,2e-05,5.32984]
[1779279521375,46.21,77410.67,0.0,0.9644,2e-05,5.33123]
[1779279526410,46.21,77411.46,0.0,0.96441,2e-05,5.3299]
[1779279531445,46.21,77412.01,0.0,0.96442,2e-05,5.32928]
[1779279537487,46.22,77412.17,0.0,0.96441,2e-05,5.33]
[1779279542522,46.22,77412.14,0.0,0.96441,2e-05,5.33103]
[1779279545543,46.22,77407.54,0.0,0.96429,2e-05,5.34533]
[1779279546550,46.22,77395.05,0.0,0.96397,3e-05,5.38299]
[1779279547557,46.22,77379.68,0.0,0.96358,3e-05,5.42947]
[1779279548564,46.22,77377.78,0.0,0.96353,3e-05,5.43524]
[1779279551585,46.22,77381.22,0.0,0.96362,3e-05,5.42481]
[1779279557212,46.22,77381.81,0.0,0.96364,3e-05,5.42308]
[1779279561655,46.22,77385.96,0.0,0.96374,3e-05,5.41066]
[1779279566690,46.22,77385.28,0.0,0.96372,3e-05,5.41288]
[1779279573738,46.22,77385.94,0.0,0.96375,3e-05,5.40834]
[1779279579780,46.22,77385.78,0.0,0.96375,3e-05,5.40901]
[1779279584816,46.22,77386.8,0.0,0.96377,3e-05,5.40608]
[1779279589851,46.23,77386.73,0.0,0.96377,3e-05,5.40645]
[1779279594888,46.23,77386.5,0.0,0.96376,3e-05,5.40728]
[1779279597907,46.23,77384.67,0.0,0.96372,3e-05,5.41288]
[1779279600929,46.23,77381.81,0.0,0.96364,3e-05,5.42157]
[1779279601936,46.23,77379.01,0.0,0.96357,3e-05,5.43004]
[1779279602942,46.23,77374.9,0.0,0.96347,3e-05,5.44248]
[1779279607978,46.23,77373.33,0.0,0.96343,3e-05,5.44705]
[1779279610500,46.22,77369.57,0.0,0.96333,3e-05,5.4583]
[1779279616036,46.22,77366.95,0.0,0.96327,3e-05,5.46591]
[1779279621070,46.22,77366.9,0.0,0.96327,3e-05,5.46567]
[1779279626106,46.22,77366.54,0.0,0.96327,3e-05,5.46636]
[1779279631141,46.22,77363.08,0.0,0.9632,3e-05,5.4737]
[1779279634162,46.22,77360.45,0.0,0.96313,3e-05,5.48141]
[1779279638190,46.22,77358.2,0.0,0.96308,3e-05,5.48783]
[1779279643224,46.22,77358.3,0.0,0.96309,3e-05,5.48693]
[1779279647253,46.22,77352.46,0.0,0.96294,3e-05,5.50428]
[1779279648261,46.22,77350.41,0.0,0.96289,3e-05,5.51043]
[1779279653305,46.21,77349.72,0.0,0.96288,3e-05,5.51175]
[1779279654305,46.21,77346.61,0.0,0.9628,3e-05,5.52111]
[1779279656319,46.21,77344.52,0.0,0.96275,3e-05,5.52717]
[1779279657326,46.21,77339.21,0.0,0.96261,3e-05,5.54329]
[1779279661354,46.21,77337.12,0.0,0.96256,3e-05,5.54886]
[1779279663368,46.21,77335.22,0.0,0.96252,3e-05,5.55403]
[1779279666389,46.21,77331.54,0.0,0.96243,3e-05,5.56466]
[1779279669410,46.2,77329.12,0.0,0.96237,3e-05,5.57135]
[1779279674446,46.2,77331.45,0.0,0.96244,3e-05,5.56315]
[1779279679480,46.2,77331.43,0.0,0.96245,3e-05,5.56177]
[1779279684715,46.19,77333.07,0.0,0.9625,3e-05,5.5558]
[1779279694585,46.19,77338.04,0.0,0.96267,3e-05,5.53549]
[1779279695592,46.19,77330.72,0.0,0.96248,3e-05,5.55786]
[1779279700627,46.19,77329.75,0.0,0.96246,3e-05,5.55989]
[1779279702641,46.18,77327.89,0.0,0.96242,3e-05,5.56523]
[1779279703648,46.18,77325.61,0.0,0.96236,3e-05,5.57205]
[1779279705662,46.18,77321.35,0.0,0.96225,3e-05,5.58477]
[1779279711704,46.18,77322.01,0.0,0.96228,3e-05,5.5813]
[1779279713717,46.18,77324.15,0.0,0.96234,3e-05,5.57424]
[1779279718754,46.17,77325.68,0.0,0.96239,3e-05,5.56846]
[1779279723789,46.17,77325.6,0.0,0.9624,3e-05,5.56772]
[1779279728823,46.17,77326.08,0.0,0.96242,3e-05,5.56527]
[1779279733859,46.17,77325.42,0.0,0.96241,3e-05,5.56638]
[1779279738894,46.16,77320.92,0.0,0.9623,3e-05,5.57935]
[1779279744936,46.16,77321.44,0.0,0.96232,3e-05,5.57651]
[1779279749971,46.16,77320.5,0.0,0.9623,3e-05,5.57841]
[1779279755008,46.16,77320.81,0.0,0.96234,3e-05,5.57363]
[1779279756013,46.16,77317.34,0.0,0.96225,3e-05,5.58416]
[1779279761050,46.15,77317.24,0.0,0.96226,3e-05,5.58341]
[1779279766084,46.15,77316.54,0.0,0.96225,3e-05,5.58449]
[1779279771119,46.15,77315.13,0.0,0.96222,3e-05,5.58776]
[1779279772127,46.15,77311.27,0.0,0.96212,3e-05,5.59948]
[1779279777161,46.14,77309.03,0.0,0.96207,3e-05,5.60515]
[1779279782197,46.14,77309.0,0.0,0.96208,3e-05,5.60388]
[1779279787232,46.14,77309.35,0.0,0.9621,3e-05,5.60144]
[1779279792267,46.13,77309.54,0.0,0.96212,3e-05,5.59949]
[1779279797302,46.13,77307.96,0.0,0.96209,3e-05,5.60299]
[1779279802336,46.12,77307.09,0.0,0.96208,3e-05,5.60425]
[1779279807372,46.12,77307.89,0.0,0.96211,3e-05,5.60031]
[1779279808378,46.12,77310.7,0.0,0.96219,3e-05,5.5913]
[1779279815429,46.11,77312.08,0.0,0.96226,3e-05,5.58231]
[1779279820463,46.11,77311.71,0.0,0.96226,3e-05,5.58216]
[1779279823484,46.11,77314.18,0.0,0.96233,3e-05,5.57376]
[1779279827512,46.11,77316.27,0.0,0.96239,3e-05,5.56611]
[1779279832547,46.1,77322.35,0.0,0.96256,3e-05,5.54625]
[1779279837582,46.1,77321.81,0.0,0.96255,3e-05,5.54699]
[1779279842619,46.1,77322.4,0.0,0.96258,3e-05,5.54428]
[1779279843626,46.1,77331.86,0.0,0.96282,3e-05,5.51499]
[1779279844633,46.1,77331.99,0.0,0.96283,3e-05,5.51446]
[1779279849670,46.1,77332.35,0.0,0.96284,3e-05,5.51275]
[1779279852691,46.09,77344.56,0.0,0.96316,3e-05,5.475]
[1779279853698,46.09,77350.49,0.0,0.96331,3e-05,5.45684]
[1779279854705,46.09,77353.81,0.0,0.9634,3e-05,5.44671]
[1779279859740,46.09,77352.72,0.0,0.96337,3e-05,5.45002]
[1779279864843,46.09,77352.24,0.0,0.96336,3e-05,5.45145]
[1779279866789,46.09,77355.49,0.0,0.96344,3e-05,5.44155]
[1779279871824,46.09,77355.27,0.0,0.96345,3e-05,5.43948]
[1779279873838,46.09,77360.23,0.0,0.96358,3e-05,5.42443]
[1779279876859,46.09,77363.42,0.0,0.96366,3e-05,5.41487]
[1779279881893,46.1,77363.75,0.0,0.96367,3e-05,5.41413]
[1779279886929,46.1,77364.43,0.0,0.96368,3e-05,5.41232]
[1779279888942,46.1,77366.39,0.0,0.96373,3e-05,5.40647]
[1779279893978,46.1,77367.12,0.0,0.96375,3e-05,5.40453]
[1779279900029,46.1,77367.5,0.0,0.96375,3e-05,5.40373]
[1779279901036,46.1,77370.84,0.0,0.96384,3e-05,5.39368]
[1779279904057,46.1,77374.24,0.0,0.96392,3e-05,5.38364]
[1779279907078,46.1,77378.52,0.0,0.96403,3e-05,5.37102]
[1779279912113,46.1,77377.29,0.0,0.96399,3e-05,5.37532]
[1779279917152,46.1,77375.69,0.0,0.96395,3e-05,5.38073]
[1779279922187,46.1,77375.65,0.0,0.96394,3e-05,5.3814]
[1779279926216,46.11,77392.48,0.0,0.96436,3e-05,5.33121]
[1779279927222,46.11,77403.7,0.0,0.96464,2e-05,5.29783]
[1779279928229,46.11,77404.28,0.0,0.96465,2e-05,5.29635]
[1779279930244,46.11,77408.34,0.0,0.96475,2e-05,5.28477]
[1779279931250,46.11,77410.99,0.0,0.96483,2e-05,5.27442]
[1779279932256,46.11,77416.67,0.0,0.96497,2e-05,5.25782]
[1779279933264,46.11,77426.88,0.0,0.96521,2e-05,5.22788]
[1779279934271,46.11,77426.81,0.0,0.96521,2e-05,5.22847]
[1779279939306,46.12,77427.38,0.0,0.96521,2e-05,5.22828]
[1779279941320,46.12,77425.42,0.0,0.96515,2e-05,5.23521]
[1779279946355,46.12,77424.83,0.0,0.96513,2e-05,5.23878]
[1779279948369,46.13,77426.43,0.0,0.96516,2e-05,5.23477]
[1779279952397,46.13,77423.83,0.0,0.96508,2e-05,5.24394]
[1779279954411,46.13,77426.17,0.0,0.96513,2e-05,5.23771]
[1779279958439,46.14,77433.91,0.0,0.96531,2e-05,5.2163]
[1779279963475,46.14,77456.85,0.0,0.96585,2e-05,5.15086]
[1779279964483,46.14,77446.39,0.0,0.9656,2e-05,5.18153]
[1779279965493,46.14,77445.14,0.0,0.96557,2e-05,5.18517]
[1779279966872,46.14,77445.14,0.0,0.96557,2e-05,5.18517]
[1779279966886,46.14,77445.14,0.0,0.96557,2e-05,5.18517]
[1779279966961,46.14,77444.34,0.0,0.96555,2e-05,5.18742]
[1779279967506,46.14,77446.26,0.0,0.9656,2e-05,5.18178]
[1779279969022,46.14,77446.26,0.0,0.9656,2e-05,5.18178]
[1779279969520,46.14,77447.3,0.0,0.96562,2e-05,5.17863]
[1779279973548,46.14,77443.19,0.0,0.96553,2e-05,5.19053]
[1779279974095,46.14,77443.19,0.0,0.96553,2e-05,5.19053]
[1779279974146,46.14,77443.19,0.0,0.96553,2e-05,5.19053]
[1779279974268,46.14,77443.19,0.0,0.96553,2e-05,5.19053]
[1779279974555,46.14,77441.93,0.0,0.9655,2e-05,5.19419]
[1779279979590,46.14,77442.48,0.0,0.96551,2e-05,5.19225]
[1779279981366,46.14,77440.54,0.0,0.96546,2e-05,5.19789]
[1779279981374,46.14,77440.54,0.0,0.96546,2e-05,5.19789]
[1779279981518,46.14,77440.54,0.0,0.96546,2e-05,5.19789]
[1779279981604,46.14,77437.5,0.0,0.96539,2e-05,5.20678]
[1779279984626,46.14,77425.68,0.0,0.9651,2e-05,5.24144]
[1779279986640,46.14,77424.47,0.0,0.96507,2e-05,5.24527]
[1779279988179,46.14,77424.31,0.0,0.96507,2e-05,5.24608]
[1779279988231,46.14,77424.31,0.0,0.96507,2e-05,5.24608]
[1779279988269,46.14,77424.31,0.0,0.96507,2e-05,5.24608]
[1779279988654,46.14,77424.69,0.0,0.96507,2e-05,5.24529]
[1779279993690,46.14,77425.07,0.0,0.96508,2e-05,5.24311]
[1779279998724,46.15,77419.15,0.0,0.96492,2e-05,5.26269]
[1779280001372,46.15,77417.81,0.0,0.96488,2e-05,5.26728]
[1779280001424,46.15,77417.81,0.0,0.96488,2e-05,5.26728]
[1779280001519,46.15,77417.81,0.0,0.96488,2e-05,5.26728]
[1779280001745,46.15,77418.13,0.0,0.96489,2e-05,5.26663]
[1779280006780,46.16,77419.77,0.0,0.96492,2e-05,5.26331]
[1779280011814,46.16,77416.72,0.0,0.96483,2e-05,5.27397]
[1779280014835,46.16,77409.08,0.0,0.96463,2e-05,5.29763]
[1779280015817,46.16,77409.08,0.0,0.96463,2e-05,5.29763]
[1779280015871,46.16,77409.08,0.0,0.96463,2e-05,5.29763]
[1779280016020,46.16,77409.08,0.0,0.96463,2e-05,5.29763]
[1779280015969,46.16,77408.9,0.0,0.96463,2e-05,5.29844]
[1779280021886,46.17,77408.77,0.0,0.96461,2e-05,5.30045]
[1779280025935,46.17,77409.99,0.0,0.96464,2e-05,5.29714]
[1779280025987,46.17,77409.99,0.0,0.96464,2e-05,5.29714]
[1779280026018,46.17,77409.99,0.0,0.96464,2e-05,5.29714]
[1779280026036,46.17,77410.05,0.0,0.96464,2e-05,5.29724]
[1779280031962,46.18,77413.37,0.0,0.9647,2e-05,5.28912]
[1779280035463,46.18,77415.9,0.0,0.96476,2e-05,5.28251]
[1779280035470,46.18,77415.9,0.0,0.96476,2e-05,5.28251]
[1779280035523,46.18,77415.9,0.0,0.96476,2e-05,5.28251]
[1779280035991,46.18,77416.26,0.0,0.96477,2e-05,5.28176]
[1779280041026,46.18,77419.75,0.0,0.96485,2e-05,5.27201]
[1779280042231,46.18,77421.02,0.0,0.96488,2e-05,5.26808]
[1779280042270,46.18,77421.02,0.0,0.96488,2e-05,5.26808]
[1779280042272,46.18,77421.02,0.0,0.96488,2e-05,5.26808]
[1779280042534,46.18,77421.02,0.0,0.96488,2e-05,5.26808]
[1779280043040,46.18,77421.28,0.0,0.96489,2e-05,5.26716]
[1779280048075,46.18,77421.4,0.0,0.9649,2e-05,5.26608]
[1779280049219,46.18,77421.38,0.0,0.9649,2e-05,5.266]
[1779280049271,46.18,77421.38,0.0,0.9649,2e-05,5.266]
[1779280049526,46.18,77421.38,0.0,0.9649,2e-05,5.266]
[1779280050089,46.18,77421.56,0.0,0.9649,2e-05,5.26532]
[1779280055127,46.18,77422.11,0.0,0.96494,2e-05,5.26029]
[1779280056231,46.18,77422.11,0.0,0.96494,2e-05,5.26029]
[1779280056271,46.18,77422.11,0.0,0.96494,2e-05,5.26029]
[1779280056274,46.18,77422.11,0.0,0.96494,2e-05,5.26029]
[1779280056921,46.18,77422.11,0.0,0.96494,2e-05,5.26029]
[1779280057019,46.18,77422.11,0.0,0.96494,2e-05,5.26029]
[1779280056990,46.17,77422.17,0.0,0.96494,2e-05,5.25986]
[1779280062925,46.17,77423.78,0.0,0.96499,2e-05,5.25459]
[1779280062976,46.17,77423.78,0.0,0.96499,2e-05,5.25459]
[1779280063021,46.17,77423.78,0.0,0.96499,2e-05,5.25459]
[1779280063026,46.17,77424.36,0.0,0.965,2e-05,5.25262]
[1779280065943,46.17,77423.75,0.0,0.96499,2e-05,5.25431]
[1779280066019,46.17,77423.75,0.0,0.96499,2e-05,5.25431]
[1779280066039,46.17,77423.97,0.0,0.965,2e-05,5.2534]
[1779280071463,46.17,77422.28,0.0,0.96496,2e-05,5.25785]
[1779280071516,46.17,77422.28,0.0,0.96496,2e-05,5.25785]
[1779280071769,46.17,77422.28,0.0,0.96496,2e-05,5.25785]
[1779280071870,46.17,77422.12,0.0,0.96496,2e-05,5.25804]
[1779280077281,46.17,77421.45,0.0,0.96493,2e-05,5.26077]
[1779280081106,46.17,77421.61,0.0,0.96494,2e-05,5.25998]
[1779280081123,46.17,77422.83,0.0,0.96497,2e-05,5.25606]
[1779280081158,46.17,77422.83,0.0,0.96497,2e-05,5.25606]
[1779280081270,46.17,77422.83,0.0,0.96497,2e-05,5.25606]
[1779280081309,46.17,77423.64,0.0,0.96499,2e-05,5.25366]
[1779280087354,46.17,77423.31,0.0,0.96499,2e-05,5.25377]
[1779280091977,46.17,77423.6,0.0,0.965,2e-05,5.25248]
[1779280092023,46.17,77423.6,0.0,0.965,2e-05,5.25248]
[1779280092122,46.17,77423.6,0.0,0.96501,2e-05,5.25219]
[1779280092207,46.17,77423.6,0.0,0.96501,2e-05,5.25219]
[1779280098430,46.16,77423.8,0.0,0.96502,2e-05,5.25073]
[1779280099484,46.16,77423.8,0.0,0.96502,2e-05,5.25073]
[1779280099493,46.16,77423.8,0.0,0.96502,2e-05,5.25073]
[1779280099520,46.16,77423.8,0.0,0.96502,2e-05,5.25073]
[1779280099586,46.16,77423.8,0.0,0.96502,2e-05,5.25058]
[1779280105211,46.16,77424.36,0.0,0.96504,2e-05,5.2482]
[1779280105268,46.16,77424.36,0.0,0.96504,2e-05,5.2482]
[1779280105312,46.16,77424.36,0.0,0.96504,2e-05,5.24805]
[1779280109083,46.16,77425.47,0.0,0.96507,2e-05,5.24448]
[1779280109120,46.16,77425.38,0.0,0.96507,2e-05,5.24447]
[1779280109271,46.16,77425.38,0.0,0.96507,2e-05,5.24447]
[1779280109610,46.16,77425.38,0.0,0.96507,2e-05,5.24447]
[1779280109769,46.16,77425.38,0.0,0.96507,2e-05,5.24447]
[1779280109870,46.16,77425.38,0.0,0.96507,2e-05,5.24434]
[1779280115678,46.16,77424.97,0.0,0.96508,2e-05,5.24228]
[1779280115730,46.16,77424.97,0.0,0.96508,2e-05,5.24228]
[1779280115770,46.16,77424.97,0.0,0.96508,2e-05,5.24228]
[1779280115779,46.16,77421.45,0.0,0.965,2e-05,5.25258]
[1779280120584,46.15,77424.9,0.0,0.96509,2e-05,5.24162]
[1779280122270,46.15,77425.75,0.0,0.96511,2e-05,5.23897]
[1779280122500,46.15,77425.75,0.0,0.96511,2e-05,5.23897]
[1779280122522,46.15,77425.75,0.0,0.96511,2e-05,5.23897]
[1779280122598,46.15,77428.56,0.0,0.96518,2e-05,5.23052]
[1779280126626,46.15,77425.33,0.0,0.9651,2e-05,5.23962]
[1779280127301,46.15,77425.33,0.0,0.9651,2e-05,5.23962]
[1779280127474,46.15,77425.33,0.0,0.9651,2e-05,5.23962]
[1779280127523,46.15,77425.33,0.0,0.9651,2e-05,5.23962]
[1779280127633,46.15,77424.28,0.0,0.96507,2e-05,5.2431]
[1779280132668,46.16,77425.49,0.0,0.96509,2e-05,5.24083]
[1779280139717,46.16,77425.38,0.0,0.96507,2e-05,5.24367]
[1779280142376,46.17,77425.44,0.0,0.96507,2e-05,5.2442]
[1779280142427,46.17,77425.44,0.0,0.96507,2e-05,5.2442]
[1779280142519,46.17,77425.44,0.0,0.96507,2e-05,5.2442]
[1779280142620,46.17,77425.44,0.0,0.96506,2e-05,5.24456]
[1779280147773,46.17,77425.51,0.0,0.96505,2e-05,5.2461]
[1779280153022,46.18,77425.75,0.0,0.96504,2e-05,5.24678]
[1779280153074,46.18,77425.75,0.0,0.96504,2e-05,5.24678]
[1779280153123,46.18,77426.36,0.0,0.96505,2e-05,5.24566]
[1779280153268,46.18,77426.36,0.0,0.96505,2e-05,5.24566]
[1779280156726,46.18,77426.5,0.0,0.96505,2e-05,5.24594]
[1779280156769,46.18,77426.5,0.0,0.96505,2e-05,5.24594]
[1779280156870,46.18,77426.64,0.0,0.96505,2e-05,5.24622]
[1779280161874,46.18,77426.91,0.0,0.96505,2e-05,5.24679]
[1779280162746,46.18,77426.91,0.0,0.96505,2e-05,5.24679]
[1779280162771,46.18,77426.91,0.0,0.96505,2e-05,5.24679]
[1779280162798,46.18,77426.91,0.0,0.96505,2e-05,5.24679]
[1779280162881,46.19,77425.35,0.0,0.965,2e-05,5.2521]
[1779280167916,46.19,77425.7,0.0,0.965,2e-05,5.25273]
[1779280170888,46.19,77425.66,0.0,0.96499,2e-05,5.25318]
[1779280170939,46.19,77425.66,0.0,0.96499,2e-05,5.25318]
[1779280171026,46.19,77425.66,0.0,0.96499,2e-05,5.25318]
[1779280171105,46.19,77425.91,0.0,0.96501,2e-05,5.25038]
[1779280177986,46.2,77426.06,0.0,0.965,2e-05,5.25226]
[1779280178850,46.2,77426.06,0.0,0.965,2e-05,5.25226]
[1779280178900,46.2,77426.06,0.0,0.965,2e-05,5.25226]
[1779280179020,46.2,77426.06,0.0,0.965,2e-05,5.25226]
[1779280179121,46.2,77426.55,0.0,0.965,2e-05,5.25114]
[1779280186042,46.21,77426.38,0.0,0.96498,2e-05,5.25395]
[1779280189900,46.21,77426.34,0.0,0.96497,2e-05,5.25505]
[1779280189953,46.21,77426.34,0.0,0.96497,2e-05,5.25505]
[1779280190020,46.21,77426.34,0.0,0.96497,2e-05,5.25505]
[1779280190070,46.21,77425.75,0.0,0.96496,2e-05,5.25713]
[1779280195105,46.22,77426.91,0.0,0.96497,2e-05,5.2553]
[1779280195561,46.22,77426.91,0.0,0.96497,2e-05,5.2553]
[1779280196112,46.22,77427.04,0.0,0.96497,2e-05,5.25524]
[1779280201147,46.22,77426.99,0.0,0.96496,2e-05,5.25699]
[1779280203302,46.22,77428.46,0.0,0.96499,2e-05,5.25328]
[1779280204168,46.22,77429.29,0.0,0.96501,2e-05,5.25114]
[1779280208196,46.23,77431.83,0.0,0.96506,2e-05,5.24493]
[1779280208502,46.23,77431.83,0.0,0.96506,2e-05,5.24493]
[1779280208553,46.23,77431.83,0.0,0.96506,2e-05,5.24493]
[1779280209203,46.23,77432.51,0.0,0.96507,2e-05,5.24326]
[1779280212223,46.23,77438.74,0.0,0.96522,2e-05,5.22588]
[1779280212656,46.23,77438.74,0.0,0.96522,2e-05,5.22588]
[1779280212663,46.23,77438.74,0.0,0.96522,2e-05,5.22588]
[1779280213233,46.23,77441.56,0.0,0.96528,2e-05,5.21793]
[1779280214240,46.23,77445.34,0.0,0.96537,2e-05,5.20718]
[1779280219275,46.24,77447.89,0.0,0.96542,2e-05,5.20156]
[1779280224310,46.24,77447.31,0.0,0.96539,2e-05,5.20532]
[1779280229345,46.25,77446.25,0.0,0.96535,2e-05,5.21048]
[1779280234380,46.25,77441.29,0.0,0.96522,2e-05,5.22438]
[1779280239415,46.26,77438.31,0.0,0.96514,2e-05,5.23505]
[1779280242437,46.26,77436.14,0.0,0.96507,2e-05,5.24253]
[1779280247472,46.27,77434.17,0.0,0.96501,2e-05,5.25005]
[1779280252507,46.27,77438.01,0.0,0.96509,2e-05,5.2403]
[1779280255528,46.27,77441.21,0.0,0.96516,2e-05,5.23187]
[1779280260563,46.28,77442.78,0.0,0.96519,2e-05,5.22899]
[1779280265598,46.28,77443.56,0.0,0.9652,2e-05,5.22788]
[1779280270633,46.29,77444.15,0.0,0.9652,2e-05,5.22793]
[1779280273654,46.29,77441.64,0.0,0.96513,2e-05,5.23639]
[1779280277682,46.29,77438.76,0.0,0.96505,2e-05,5.24626]
[1779280288759,46.3,77439.3,0.0,0.96503,2e-05,5.24828]
[1779280292787,46.31,77436.43,0.0,0.96497,2e-05,5.25535]
[1779280293794,46.31,77432.4,0.0,0.96486,2e-05,5.2676]
[1779280298829,46.31,77432.52,0.0,0.96485,2e-05,5.26872]
[1779280303864,46.32,77433.22,0.0,0.96486,2e-05,5.2681]
[1779280308899,46.32,77432.87,0.0,0.96484,2e-05,5.27058]
[1779280313934,46.32,77431.38,0.0,0.96479,2e-05,5.2764]
[1779280318969,46.33,77431.94,0.0,0.96479,2e-05,5.2761]
[1779280320566,46.33,77430.61,0.0,0.96476,2e-05,5.28031]
[1779280320983,46.33,77430.46,0.0,0.96475,2e-05,5.28103]
[1779280326021,46.33,77430.15,0.0,0.96474,2e-05,5.28325]
[1779280326685,46.33,77430.15,0.0,0.96474,2e-05,5.28325]
[1779280326768,46.33,77430.15,0.0,0.96474,2e-05,5.28325]
[1779280327028,46.33,77426.8,0.0,0.96465,2e-05,5.29346]
[1779280332075,46.34,77427.57,0.0,0.96466,2e-05,5.29262]
[1779280336056,46.34,77427.79,0.0,0.96466,2e-05,5.29269]
[1779280337109,46.34,77424.75,0.0,0.96458,2e-05,5.3022]
[1779280340701,46.34,77425.53,0.0,0.96459,2e-05,5.30055]
[1779280346173,46.35,77423.95,0.0,0.96454,2e-05,5.30659]
[1779280351208,46.35,77423.81,0.0,0.96455,2e-05,5.30535]
[1779280357256,46.35,77424.74,0.0,0.96456,2e-05,5.30392]
[1779280362290,46.36,77424.73,0.0,0.96455,2e-05,5.30506]
[1779280369340,46.36,77425.03,0.0,0.96454,2e-05,5.30573]
[1779280374375,46.36,77424.71,0.0,0.96453,2e-05,5.30779]
[1779280380418,46.37,77424.77,0.0,0.96452,2e-05,5.30892]
[1779280385452,46.37,77424.85,0.0,0.96451,2e-05,5.30978]
[1779280391494,46.37,77424.56,0.0,0.96449,2e-05,5.31193]
[1779280396530,46.38,77424.92,0.0,0.96449,2e-05,5.31192]
[1779280402572,46.38,77425.95,0.0,0.96451,2e-05,5.31011]
[1779280403579,46.38,77429.01,0.0,0.96458,2e-05,5.30123]
[1779280406600,46.38,77431.3,0.0,0.96463,2e-05,5.29513]
[1779280411635,46.39,77432.17,0.0,0.96466,2e-05,5.291]
[1779280415663,46.39,77434.51,0.0,0.96471,2e-05,5.28504]
[1779280420698,46.39,77434.98,0.0,0.96471,2e-05,5.28491]
[1779280425735,46.4,77435.69,0.0,0.96472,2e-05,5.28406]
[1779280426743,46.4,77441.93,0.0,0.96487,2e-05,5.26585]
[1779280427750,46.4,77445.15,0.0,0.96495,2e-05,5.25662]
[1779280428763,46.4,77445.15,0.0,0.96495,2e-05,5.25662]
[1779280429121,46.4,77449.41,0.0,0.96505,2e-05,5.24421]
[1779280432789,46.4,77451.81,0.0,0.9651,2e-05,5.2383]
[1779280435810,46.4,77454.19,0.0,0.96516,2e-05,5.23182]
[1779280440845,46.4,77454.87,0.0,0.96518,2e-05,5.22906]
[1779280445880,46.4,77456.53,0.0,0.96522,2e-05,5.22347]
[1779280446887,46.4,77462.34,0.0,0.96537,2e-05,5.20627]
[1779280451922,46.4,77465.35,0.0,0.96544,2e-05,5.1969]
[1779280452929,46.4,77467.22,0.0,0.96549,2e-05,5.19133]
[1779280454213,46.4,77467.22,0.0,0.96549,2e-05,5.19133]
[1779280454265,46.4,77467.22,0.0,0.96549,2e-05,5.19133]
[1779280454309,46.39,77471.14,0.0,0.96559,2e-05,5.17942]
[1779280457021,46.39,77470.7,0.0,0.96558,2e-05,5.18049]
[1779280458972,46.39,77468.18,0.0,0.96552,2e-05,5.18765]
[1779280464010,46.39,77468.53,0.0,0.96553,2e-05,5.18624]
[1779280469042,46.39,77468.25,0.0,0.96553,2e-05,5.1867]
[1779280474119,46.39,77467.11,0.0,0.96552,2e-05,5.18705]
[1779280477098,46.39,77463.2,0.0,0.96543,2e-05,5.19821]
[1779280482135,46.39,77463.3,0.0,0.96543,2e-05,5.19749]
[1779280487168,46.39,77463.31,0.0,0.96544,2e-05,5.19701]
[1779280492204,46.39,77463.66,0.0,0.96545,2e-05,5.19555]
[1779280497238,46.39,77464.02,0.0,0.96546,2e-05,5.19397]
[1779280502273,46.38,77463.75,0.0,0.96546,2e-05,5.19434]
[1779280507308,46.39,77462.94,0.0,0.96544,2e-05,5.19727]
[1779280512343,46.39,77463.36,0.0,0.96543,2e-05,5.19756]
[1779280517378,46.39,77464.03,0.0,0.96545,2e-05,5.19514]
[1779280522413,46.39,77465.91,0.0,0.96549,2e-05,5.1912]
[1779280526441,46.4,77469.3,0.0,0.96555,2e-05,5.18293]
[1779280531476,46.4,77467.65,0.0,0.96552,2e-05,5.18616]
[1779280538524,46.4,77467.46,0.0,0.96552,2e-05,5.18664]
[1779280543560,46.4,77466.99,0.0,0.96551,2e-05,5.1876]
[1779280548595,46.4,77467.6,0.0,0.96553,2e-05,5.1854]
[1779280552623,46.4,77463.06,0.0,0.96542,2e-05,5.19835]
[1779280558665,46.4,77463.7,0.0,0.96542,2e-05,5.19833]
[1779280563700,46.41,77465.26,0.0,0.96544,2e-05,5.19572]
[1779280564707,46.41,77467.11,0.0,0.96549,2e-05,5.1907]
[1779280569742,46.41,77466.31,0.0,0.96545,2e-05,5.19449]
[1779280570749,46.41,77468.22,0.0,0.9655,2e-05,5.18916]
[1779280575783,46.42,77468.02,0.0,0.96548,2e-05,5.19109]
[1779280579812,46.42,77459.08,0.0,0.96526,2e-05,5.21836]
[1779280580819,46.42,77458.38,0.0,0.96524,2e-05,5.22078]
[1779280581826,46.42,77455.54,0.0,0.96516,2e-05,5.22949]
[1779280589883,46.43,77455.47,0.0,0.96515,2e-05,5.23144]
[1779280594917,46.43,77455.43,0.0,0.96516,2e-05,5.22982]
[1779280599952,46.43,77455.43,0.0,0.96516,2e-05,5.22932]
[1779280602974,46.43,77457.67,0.0,0.96522,2e-05,5.22184]
[1779280604988,46.43,77455.51,0.0,0.96517,2e-05,5.22811]
[1779280611030,46.42,77455.76,0.0,0.96519,2e-05,5.22564]
[1779280618080,46.42,77456.39,0.0,0.96522,2e-05,5.2218]
[1779280623670,46.41,77456.16,0.0,0.96523,2e-05,5.22135]
[1779280635199,46.4,77456.27,0.0,0.96526,2e-05,5.21746]
[1779280640237,46.4,77457.99,0.0,0.96531,2e-05,5.21166]
[1779280645272,46.4,77458.05,0.0,0.96531,2e-05,5.21092]
[1779280651315,46.4,77458.26,0.0,0.96534,2e-05,5.20691]
[1779280656350,46.4,77456.35,0.0,0.9653,2e-05,5.21199]
[1779280661385,46.39,77457.49,0.0,0.96533,2e-05,5.2081]
[1779280669440,46.39,77456.62,0.0,0.96532,2e-05,5.2097]
[1779280678504,46.39,77456.81,0.0,0.96533,2e-05,5.20822]
[1779280683538,46.39,77456.29,0.0,0.96532,2e-05,5.20924]
[1779280688574,46.39,77455.81,0.0,0.96531,2e-05,5.21014]
[1779280693609,46.38,77456.09,0.0,0.96532,2e-05,5.2088]
[1779280698644,46.38,77456.23,0.0,0.96533,2e-05,5.20789]
[1779280703680,46.38,77455.73,0.0,0.96532,2e-05,5.20886]
[1779280709722,46.38,77456.78,0.0,0.96535,2e-05,5.20517]
[1779280716771,46.38,77456.62,0.0,0.96537,2e-05,5.20228]
[1779280721806,46.38,77456.68,0.0,0.96538,2e-05,5.20165]
[1779280726841,46.38,77455.93,0.0,0.96536,2e-05,5.2034]
[1779280732882,46.37,77455.86,0.0,0.96536,2e-05,5.20305]
[1779280737918,46.37,77456.28,0.0,0.96538,2e-05,5.20136]
[1779280742953,46.37,77455.9,0.0,0.96537,2e-05,5.20251]
[1779280748994,46.37,77459.12,0.0,0.96545,2e-05,5.19253]
[1779280754031,46.37,77459.69,0.0,0.96547,2e-05,5.19049]
[1779280759065,46.37,77459.82,0.0,0.96547,2e-05,5.18977]
[1779280764101,46.37,77460.21,0.0,0.96549,2e-05,5.18829]
[1779280778199,46.37,77460.23,0.0,0.96551,2e-05,5.1846]
[1779280783234,46.37,77460.22,0.0,0.96551,2e-05,5.18434]
[1779280790283,46.36,77459.72,0.0,0.9655,2e-05,5.1854]
[1779280795318,46.36,77457.85,0.0,0.96546,2e-05,5.19054]
[1779280800355,46.36,77459.22,0.0,0.9655,2e-05,5.1862]
[1779280805393,46.36,77459.15,0.0,0.9655,2e-05,5.18609]
[1779280812442,46.36,77459.06,0.0,0.9655,2e-05,5.18591]
[1779280820503,46.36,77458.0,0.0,0.96548,2e-05,5.18849]
[1779280825536,46.36,77456.13,0.0,0.96543,2e-05,5.19363]
[1779280830572,46.36,77456.36,0.0,0.96544,2e-05,5.19249]
[1779280832587,46.36,77454.03,0.0,0.96541,2e-05,5.19644]
[1779280837622,46.35,77447.05,0.0,0.96524,2e-05,5.2165]
[1779280838629,46.35,77445.04,0.0,0.96519,2e-05,5.2223]
[1779280843664,46.35,77443.92,0.0,0.96517,2e-05,5.22494]
[1779280850713,46.35,77443.67,0.0,0.96518,2e-05,5.22401]
[1779280851719,46.35,77438.84,0.0,0.96506,2e-05,5.23812]
[1779280859776,46.34,77439.05,0.0,0.96507,2e-05,5.2363]
[1779280865703,46.34,77439.07,0.0,0.96508,2e-05,5.23595]
[1779280874882,46.34,77439.03,0.0,0.96509,2e-05,5.23424]
[1779280876896,46.34,77436.24,0.0,0.96502,2e-05,5.24219]
[1779280882938,46.34,77441.49,0.0,0.96516,2e-05,5.22582]
[1779280887972,46.33,77442.93,0.0,0.9652,2e-05,5.22099]
[1779280890994,46.33,77446.27,0.0,0.96528,2e-05,5.21082]
[1779280892001,46.33,77449.07,0.0,0.96537,2e-05,5.19977]
[1779280898042,46.33,77449.25,0.0,0.96538,2e-05,5.19875]
[1779280903077,46.33,77449.39,0.0,0.96539,2e-05,5.19779]
[1779280908113,46.33,77449.74,0.0,0.9654,2e-05,5.19634]
[1779280913148,46.33,77449.92,0.0,0.96541,2e-05,5.19539]
[1779280918183,46.33,77451.44,0.0,0.96545,2e-05,5.1905]
[1779280921204,46.33,77455.23,0.0,0.96554,2e-05,5.17915]
[1779280926239,46.32,77455.96,0.0,0.96557,2e-05,5.17597]
[1779280930267,46.32,77458.17,0.0,0.96563,2e-05,5.16869]
[1779280935302,46.32,77459.57,0.0,0.96567,2e-05,5.16362]
[1779280942353,46.32,77459.54,0.0,0.96567,2e-05,5.16301]
[1779280947388,46.32,77458.95,0.0,0.96566,2e-05,5.16454]
[1779280950408,46.31,77461.11,0.0,0.96571,2e-05,5.15812]
[1779280955444,46.31,77457.06,0.0,0.96563,2e-05,5.16712]
[1779280960478,46.31,77458.48,0.0,0.96567,2e-05,5.16277]
[1779280965513,46.31,77457.22,0.0,0.96564,2e-05,5.16628]
[1779280974576,46.31,77457.49,0.0,0.96565,2e-05,5.16514]
[1779280979613,46.31,77457.79,0.0,0.96566,2e-05,5.16408]
[1779280984647,46.31,77458.6,0.0,0.96568,2e-05,5.16153]
[1779280989683,46.31,77458.64,0.0,0.96569,2e-05,5.16082]
[1779280994718,46.31,77458.18,0.0,0.96568,2e-05,5.16159]
[1779280999753,46.31,77458.4,0.0,0.96569,2e-05,5.16079]
[1779281005795,46.31,77458.63,0.0,0.96569,2e-05,5.15997]
[1779281010829,46.31,77458.02,0.0,0.96568,2e-05,5.16165]
[1779281015865,46.31,77457.88,0.0,0.96569,2e-05,5.15923]
[1779281023921,46.31,77459.15,0.0,0.96573,2e-05,5.15535]
[1779281028956,46.31,77460.08,0.0,0.96575,2e-05,5.15257]
[1779281036008,46.31,77459.72,0.0,0.96574,2e-05,5.15353]
[1779281041040,46.31,77459.5,0.0,0.96574,2e-05,5.1541]
[1779281046076,46.31,77459.8,0.0,0.96574,2e-05,5.15313]
[1779281051111,46.31,77459.43,0.0,0.96574,2e-05,5.15414]
[1779281056146,46.31,77459.13,0.0,0.96573,2e-05,5.15492]
[1779281062188,46.3,77458.46,0.0,0.96571,2e-05,5.15676]
[1779281064202,46.3,77456.58,0.0,0.96567,2e-05,5.16221]
[1779281071251,46.3,77456.15,0.0,0.96568,2e-05,5.15981]
[1779281076285,46.3,77456.05,0.0,0.96569,2e-05,5.15953]
[1779281081321,46.3,77457.07,0.0,0.96571,2e-05,5.15644]
[1779281086356,46.3,77457.68,0.0,0.96573,2e-05,5.15457]
[1779281091391,46.3,77457.52,0.0,0.96572,2e-05,5.15496]
[1779281096426,46.3,77456.62,0.0,0.9657,2e-05,5.15751]
[1779281104481,46.3,77455.82,0.0,0.96568,2e-05,5.15967]
[1779281109517,46.3,77456.24,0.0,0.96569,2e-05,5.15834]
[1779281115559,46.3,77456.16,0.0,0.96569,2e-05,5.15846]
[1779281120594,46.3,77456.44,0.0,0.9657,2e-05,5.15756]
[1779281125630,46.3,77456.39,0.0,0.9657,2e-05,5.15762]
[1779281131671,46.3,77456.25,0.0,0.96571,2e-05,5.15524]
[1779281136705,46.3,77456.28,0.0,0.96572,2e-05,5.1551]
[1779281141741,46.3,77456.32,0.0,0.96572,2e-05,5.15493]
[1779281146778,46.3,77455.88,0.0,0.96571,2e-05,5.15617]
[1779281151813,46.3,77456.84,0.0,0.96573,2e-05,5.15333]
[1779281159877,46.31,77457.22,0.0,0.96572,2e-05,5.15515]
[1779281160884,46.31,77462.08,0.0,0.96583,2e-05,5.14145]
[1779281161891,46.31,77465.95,0.0,0.96592,2e-05,5.13066]
[1779281163905,46.31,77466.1,0.0,0.96591,2e-05,5.13126]
[1779281173974,46.33,77466.12,0.0,0.96587,2e-05,5.13692]
[1779281179013,46.33,77466.47,0.0,0.96588,2e-05,5.13596]
[1779281186061,46.33,77466.82,0.0,0.96588,2e-05,5.13502]
[1779281191097,46.33,77466.82,0.0,0.9659,2e-05,5.13238]
[1779281196132,46.33,77468.77,0.0,0.96595,2e-05,5.12677]
[1779281197140,46.33,77473.84,0.0,0.96607,2e-05,5.11206]
[1779281198147,46.33,77477.13,0.0,0.96615,2e-05,5.10242]
[1779281203182,46.33,77482.79,0.0,0.96628,2e-05,5.08635]
[1779281205197,46.33,77489.87,0.0,0.96645,2e-05,5.0658]
[1779281206204,46.33,77493.38,0.0,0.96653,2e-05,5.05566]
[1779281207211,46.33,77497.46,0.0,0.96663,2e-05,5.04392]
[1779281208218,46.33,77510.61,0.0,0.96694,2e-05,5.00623]
[1779281209225,46.33,77512.73,0.0,0.96699,2e-05,5.00025]
[1779281214260,46.33,77515.06,0.0,0.96704,2e-05,4.99406]
[1779281217652,46.33,77515.79,0.0,0.96705,2e-05,4.99228]
[1779281217897,46.33,77515.79,0.0,0.96705,2e-05,4.99228]
[1779281218107,46.33,77515.79,0.0,0.96705,2e-05,4.99228]
[1779281218331,46.33,77518.41,0.0,0.96711,2e-05,4.98491]
[1779281220018,46.33,77513.41,0.0,0.967,2e-05,4.9993]
[1779281221742,46.33,77512.2,0.0,0.96697,2e-05,5.00285]
[1779281228365,46.34,77508.05,0.0,0.96686,2e-05,5.01624]
[1779281233986,46.34,77508.59,0.0,0.96685,2e-05,5.0169]
[1779281234022,46.34,77508.59,0.0,0.96685,2e-05,5.0169]
[1779281234038,46.34,77508.59,0.0,0.96685,2e-05,5.0169]
[1779281234069,46.34,77508.59,0.0,0.96684,2e-05,5.018]
[1779281234976,46.34,77508.59,0.0,0.96684,2e-05,5.018]
[1779281235019,46.34,77508.59,0.0,0.96684,2e-05,5.018]
[1779281235077,46.35,77508.81,0.0,0.96684,2e-05,5.01792]
[1779281240449,46.35,77508.66,0.0,0.96683,2e-05,5.02008]
[1779281242677,46.35,77506.26,0.0,0.96677,2e-05,5.027]
[1779281242729,46.35,77506.26,0.0,0.96677,2e-05,5.027]
[1779281242777,46.35,77506.26,0.0,0.96677,2e-05,5.027]
[1779281242830,46.35,77506.96,0.0,0.96679,2e-05,5.02503]
[1779281248504,46.35,77507.44,0.0,0.96679,2e-05,5.02391]
[1779281249824,46.35,77507.44,0.0,0.96679,2e-05,5.02391]
[1779281249876,46.35,77507.44,0.0,0.96679,2e-05,5.02391]
[1779281250025,46.35,77507.44,0.0,0.96679,2e-05,5.02391]
[1779281250093,46.35,77506.88,0.0,0.96678,2e-05,5.02559]
[1779281257569,46.36,77507.26,0.0,0.96678,2e-05,5.02455]
[1779281261014,46.36,77506.31,0.0,0.96675,2e-05,5.02832]
[1779281261021,46.36,77506.31,0.0,0.96675,2e-05,5.02832]
[1779281261073,46.36,77506.31,0.0,0.96675,2e-05,5.02832]
[1779281261174,46.37,77499.42,0.0,0.96658,2e-05,5.0491]
[1779281264727,46.37,77498.16,0.0,0.96655,2e-05,5.0527]
[1779281264769,46.37,77498.16,0.0,0.96655,2e-05,5.0527]
[1779281264783,46.37,77498.16,0.0,0.96655,2e-05,5.05266]
[1779281270743,46.37,77496.46,0.0,0.96651,2e-05,5.05745]
[1779281270776,46.37,77496.46,0.0,0.96651,2e-05,5.05745]
[1779281270794,46.37,77496.46,0.0,0.96651,2e-05,5.05745]
[1779281270877,46.36,77494.99,0.0,0.96648,2e-05,5.06166]
[1779281271684,46.36,77494.99,0.0,0.96648,2e-05,5.06166]
[1779281271768,46.36,77494.99,0.0,0.96648,2e-05,5.06166]
[1779281271783,46.36,77494.43,0.0,0.96647,2e-05,5.06324]
[1779281278715,46.36,77496.0,0.0,0.96651,2e-05,5.05845]
[1779281280418,46.36,77496.85,0.0,0.96653,2e-05,5.05597]
[1779281280464,46.36,77496.85,0.0,0.96653,2e-05,5.05597]
[1779281280520,46.36,77496.85,0.0,0.96653,2e-05,5.05597]
[1779281280730,46.36,77496.51,0.0,0.96652,2e-05,5.05692]
[1779281285766,46.36,77495.9,0.0,0.96651,2e-05,5.05851]
[1779281290207,46.36,77495.28,0.0,0.96649,2e-05,5.06025]
[1779281290255,46.36,77495.28,0.0,0.96649,2e-05,5.06025]
[1779281290269,46.36,77495.28,0.0,0.96649,2e-05,5.06025]
[1779281290356,46.36,77495.25,0.0,0.96649,2e-05,5.06018]
[1779281297850,46.36,77494.2,0.0,0.96647,2e-05,5.06289]
[1779281298528,46.36,77494.2,0.0,0.96647,2e-05,5.06289]
[1779281298559,46.36,77494.2,0.0,0.96647,2e-05,5.06289]
[1779281298770,46.36,77494.2,0.0,0.96647,2e-05,5.06289]
[1779281298841,46.36,77494.2,0.0,0.96647,2e-05,5.06284]
[1779281303892,46.36,77498.43,0.0,0.96657,2e-05,5.05043]
[1779281305677,46.36,77498.84,0.0,0.96658,2e-05,5.04922]
[1779281305729,46.36,77498.84,0.0,0.96658,2e-05,5.04922]
[1779281305773,46.36,77498.84,0.0,0.96658,2e-05,5.04922]
[1779281305906,46.36,77499.05,0.0,0.96659,2e-05,5.04859]
[1779281310941,46.36,77499.15,0.0,0.96659,2e-05,5.04817]
[1779281317990,46.36,77499.07,0.0,0.96661,2e-05,5.04557]
[1779281319578,46.36,77499.07,0.0,0.96661,2e-05,5.04557]
[1779281319630,46.36,77499.07,0.0,0.96661,2e-05,5.04557]
[1779281319769,46.36,77499.07,0.0,0.96661,2e-05,5.04557]
[1779281319870,46.36,77499.07,0.0,0.96661,2e-05,5.04554]
[1779281325041,46.36,77499.85,0.0,0.96663,2e-05,5.04324]
[1779281329438,46.36,77499.84,0.0,0.96663,2e-05,5.04325]
[1779281329490,46.36,77499.84,0.0,0.96663,2e-05,5.04325]
[1779281329520,46.36,77499.84,0.0,0.96663,2e-05,5.04325]
[1779281330077,46.36,77499.8,0.0,0.96662,2e-05,5.04336]
[1779281336118,46.36,77499.22,0.0,0.96661,2e-05,5.04501]
[1779281336638,46.36,77499.22,0.0,0.96661,2e-05,5.04501]
[1779281336653,46.36,77499.22,0.0,0.96661,2e-05,5.04501]
[1779281336769,46.36,77499.22,0.0,0.96661,2e-05,5.04501]
[1779281337126,46.36,77498.64,0.0,0.9666,2e-05,5.04667]
[1779281342161,46.36,77498.64,0.0,0.9666,2e-05,5.04663]
[1779281345617,46.36,77498.11,0.0,0.96659,2e-05,5.04812]
[1779281345671,46.36,77498.11,0.0,0.96659,2e-05,5.04812]
[1779281345771,46.36,77498.11,0.0,0.96659,2e-05,5.04812]
[1779281346188,46.36,77498.45,0.0,0.96659,2e-05,5.04713]
[1779281348210,46.36,77494.21,0.0,0.96649,2e-05,5.05931]
[1779281349216,46.36,77501.95,0.0,0.96668,2e-05,5.03702]
[1779281349740,46.36,77501.95,0.0,0.96668,2e-05,5.03702]
[1779281349770,46.36,77501.95,0.0,0.96668,2e-05,5.03702]
[1779281349791,46.36,77501.95,0.0,0.96668,2e-05,5.03702]
[1779281350223,46.36,77501.17,0.0,0.96666,2e-05,5.03926]
[1779281353029,46.36,77501.54,0.0,0.96667,2e-05,5.03821]
[1779281353269,46.36,77501.54,0.0,0.96667,2e-05,5.03821]
[1779281353370,46.36,77503.64,0.0,0.96672,2e-05,5.03218]
[1779281357271,46.36,77507.03,0.0,0.9668,2e-05,5.02254]
[1779281358896,46.36,77507.27,0.0,0.9668,2e-05,5.02189]
[1779281358941,46.36,77507.27,0.0,0.9668,2e-05,5.02189]
[1779281359021,46.36,77507.27,0.0,0.9668,2e-05,5.02189]
[1779281360293,46.36,77507.32,0.0,0.9668,2e-05,5.02181]
[1779281362531,46.36,77508.93,0.0,0.96684,2e-05,5.01728]
[1779281362583,46.36,77508.93,0.0,0.96684,2e-05,5.01728]
[1779281362770,46.36,77508.93,0.0,0.96684,2e-05,5.01728]
[1779281363324,46.36,77510.15,0.0,0.96687,2e-05,5.01383]
[1779281368366,46.36,77513.26,0.0,0.96694,2e-05,5.00521]
[1779281373224,46.36,77513.11,0.0,0.96695,2e-05,5.00322]
[1779281373269,46.36,77513.11,0.0,0.96695,2e-05,5.00322]
[1779281373276,46.36,77513.11,0.0,0.96695,2e-05,5.00322]
[1779281373401,46.36,77513.26,0.0,0.96695,2e-05,5.00286]
[1779281373690,46.36,77513.26,0.0,0.96695,2e-05,5.00286]
[1779281373826,46.36,77513.26,0.0,0.96695,2e-05,5.00286]
[1779281374408,46.36,77516.94,0.0,0.96704,2e-05,4.99242]
[1779281378439,46.36,77514.93,0.0,0.96699,2e-05,4.99843]
[1779281378436,46.36,77502.73,0.0,0.9667,2e-05,5.03343]
[1779281378484,46.36,77502.73,0.0,0.9667,2e-05,5.03343]
[1779281378520,46.36,77502.73,0.0,0.9667,2e-05,5.03343]
[1779281379443,46.36,77500.53,0.0,0.96665,2e-05,5.03976]
[1779281383901,46.36,77499.67,0.0,0.96663,2e-05,5.04225]
[1779281383949,46.36,77499.67,0.0,0.96663,2e-05,5.04225]
[1779281384022,46.36,77499.67,0.0,0.96663,2e-05,5.04225]
[1779281384050,46.36,77499.94,0.0,0.96663,2e-05,5.04148]
[1779281390012,46.36,77500.9,0.0,0.96666,2e-05,5.03877]
[1779281390018,46.36,77500.9,0.0,0.96666,2e-05,5.03877]
[1779281390059,46.36,77500.9,0.0,0.96666,2e-05,5.03877]
[1779281390106,46.36,77499.95,0.0,0.96663,2e-05,5.04151]
[1779281392533,46.36,77503.05,0.0,0.96671,2e-05,5.03264]
[1779281394790,46.36,77503.23,0.0,0.96671,2e-05,5.03215]
[1779281395023,46.36,77503.23,0.0,0.96671,2e-05,5.03215]
[1779281395124,46.36,77503.05,0.0,0.96671,2e-05,5.03269]
[1779281400590,46.36,77503.16,0.0,0.96671,2e-05,5.03255]
[1779281402015,46.36,77503.16,0.0,0.96671,2e-05,5.03255]
[1779281402067,46.36,77503.16,0.0,0.96671,2e-05,5.03255]
[1779281402270,46.36,77503.16,0.0,0.96671,2e-05,5.03255]
[1779281402302,46.36,77500.86,0.0,0.96665,2e-05,5.03919]
[1779281408364,46.36,77500.28,0.0,0.96664,2e-05,5.0409]
[1779281408649,46.36,77485.47,0.0,0.96629,2e-05,5.0836]
[1779281409901,46.36,77485.47,0.0,0.96629,2e-05,5.0836]
[1779281409907,46.36,77485.47,0.0,0.96629,2e-05,5.0836]
[1779281410104,46.36,77484.98,0.0,0.96628,2e-05,5.0851]
[1779281412133,46.37,77484.88,0.0,0.96627,2e-05,5.08547]
[1779281412227,46.37,77471.88,0.0,0.96596,2e-05,5.12323]
[1779281412675,46.37,77469.71,0.0,0.96591,2e-05,5.12956]
[1779281414258,46.37,77469.71,0.0,0.96591,2e-05,5.12956]
[1779281414272,46.37,77469.71,0.0,0.96591,2e-05,5.12956]
[1779281414310,46.37,77469.71,0.0,0.96591,2e-05,5.12956]
[1779281414349,46.37,77470.21,0.0,0.96592,2e-05,5.12812]
[1779281418279,46.37,77469.79,0.0,0.96591,2e-05,5.12935]
[1779281419383,46.37,77469.79,0.0,0.96591,2e-05,5.12936]
[1779281419484,46.37,77469.13,0.0,0.9659,2e-05,5.13114]
[1779281419522,46.37,77469.13,0.0,0.9659,2e-05,5.13114]
[1779281419728,46.37,77469.39,0.0,0.9659,2e-05,5.13038]
[1779281424909,46.36,77470.23,0.0,0.96593,2e-05,5.12721]
[1779281426277,46.36,77470.23,0.0,0.96593,2e-05,5.12721]
[1779281427263,46.36,77470.46,0.0,0.96594,2e-05,5.12626]
[1779281427271,46.36,77470.46,0.0,0.96594,2e-05,5.12626]
[1779281427359,46.36,77470.13,0.0,0.96593,2e-05,5.12707]
[1779281432426,46.36,77471.59,0.0,0.96597,2e-05,5.1224]
[1779281432474,46.36,77471.59,0.0,0.96597,2e-05,5.1224]
[1779281432520,46.36,77472.73,0.0,0.96601,2e-05,5.11612]
[1779281432776,46.36,77472.73,0.0,0.96601,2e-05,5.11612]
[1779281432820,46.36,77477.36,0.0,0.96612,2e-05,5.10269]
[1779281435138,46.36,77477.43,0.0,0.96613,2e-05,5.10239]
[1779281435196,46.36,77479.42,0.0,0.96618,2e-05,5.09652]
[1779281436436,46.36,77485.97,0.0,0.96633,2e-05,5.07744]
[1779281439126,46.36,77485.32,0.0,0.96632,2e-05,5.07926]
[1779281439180,46.36,77485.32,0.0,0.96632,2e-05,5.07926]
[1779281439269,46.36,77485.32,0.0,0.96632,2e-05,5.07926]
[1779281439285,46.36,77483.56,0.0,0.96628,2e-05,5.08422]
[1779281440878,46.36,77486.17,0.0,0.96634,2e-05,5.07663]
[1779281445913,46.36,77487.26,0.0,0.96637,2e-05,5.07327]
[1779281448363,46.36,77487.23,0.0,0.96637,2e-05,5.07331]
[1779281448415,46.36,77487.23,0.0,0.96637,2e-05,5.07331]
[1779281448464,46.36,77487.23,0.0,0.96637,2e-05,5.07323]
[1779281451560,46.36,77486.87,0.0,0.96636,2e-05,5.07419]
[1779281452272,46.36,77486.87,0.0,0.96636,2e-05,5.07419]
[1779281452310,46.36,77482.66,0.0,0.96626,2e-05,5.08625]
[1779281455982,46.36,77485.32,0.0,0.96633,2e-05,5.07837]
[1779281462025,46.36,77485.16,0.0,0.96632,2e-05,5.0785]
[1779281467060,46.35,77485.39,0.0,0.96633,2e-05,5.07754]
[1779281471088,46.35,77474.78,0.0,0.96608,2e-05,5.108]
[1779281472095,46.35,77472.8,0.0,0.96603,2e-05,5.11364]
[1779281477130,46.35,77471.34,0.0,0.966,2e-05,5.11727]
[1779281478137,46.35,77468.61,0.0,0.96594,2e-05,5.12508]
[1779281483172,46.35,77468.91,0.0,0.96595,2e-05,5.12353]
[1779281483683,46.35,77468.91,0.0,0.96595,2e-05,5.12353]
[1779281483735,46.35,77468.91,0.0,0.96595,2e-05,5.12353]
[1779281484179,46.35,77468.85,0.0,0.96595,2e-05,5.12356]
[1779281484769,46.35,77468.85,0.0,0.96595,2e-05,5.12356]
[1779281487202,46.35,77472.85,0.0,0.96605,2e-05,5.11154]
[1779281488213,46.35,77479.0,0.0,0.9662,2e-05,5.09357]
[1779281490227,46.35,77479.79,0.0,0.96622,2e-05,5.09109]
[1779281495262,46.35,77479.35,0.0,0.96623,2e-05,5.0893]
[1779281500297,46.35,77478.14,0.0,0.9662,2e-05,5.09245]
[1779281506339,46.34,77478.59,0.0,0.96622,2e-05,5.09065]
[1779281511374,46.34,77480.34,0.0,0.96626,2e-05,5.08523]
[1779281517416,46.34,77480.94,0.0,0.96628,2e-05,5.08313]
[1779281522451,46.34,77475.18,0.0,0.96614,2e-05,5.09953]
[1779281523457,46.34,77472.28,0.0,0.96608,2e-05,5.10786]
[1779281526479,46.34,77469.37,0.0,0.96601,2e-05,5.11601]
[1779281531514,46.34,77471.0,0.0,0.96605,2e-05,5.11073]
[1779281537556,46.34,77470.03,0.0,0.96603,2e-05,5.11289]
[1779281545612,46.33,77470.41,0.0,0.96605,2e-05,5.11088]
[1779281550647,46.33,77469.93,0.0,0.96604,2e-05,5.11171]
[1779281556690,46.33,77471.07,0.0,0.96609,2e-05,5.10501]
[1779281557697,46.33,77474.81,0.0,0.96618,2e-05,5.09406]
[1779281562732,46.33,77474.5,0.0,0.96618,2e-05,5.0945]
[1779281567767,46.33,77474.78,0.0,0.96619,2e-05,5.09323]
[1779281572802,46.33,77474.95,0.0,0.9662,2e-05,5.09228]
[1779281577837,46.33,77474.87,0.0,0.9662,2e-05,5.09205]
[1779281582872,46.32,77474.11,0.0,0.96618,2e-05,5.09378]
[1779281586901,46.32,77485.69,0.0,0.96646,2e-05,5.05993]
[1779281587908,46.32,77502.93,0.0,0.96687,2e-05,5.01035]
[1779281589921,46.32,77502.78,0.0,0.96687,2e-05,5.01087]
[1779281594956,46.32,77503.02,0.0,0.96687,2e-05,5.01044]
[1779281600577,46.32,77503.06,0.0,0.96687,2e-05,5.0105]
[1779281606041,46.33,77509.74,0.0,0.96702,2e-05,4.99188]
[1779281607047,46.33,77513.87,0.0,0.96712,2e-05,4.98019]
[1779281608054,46.33,77519.61,0.0,0.96725,2e-05,4.96396]
[1779281613089,46.33,77520.06,0.0,0.96727,2e-05,4.96075]
[1779281615103,46.33,77525.63,0.0,0.9674,2e-05,4.94522]
[1779281620138,46.33,77526.54,0.0,0.96741,2e-05,4.94349]
[1779281625173,46.33,77526.31,0.0,0.9674,2e-05,4.94499]
[1779281628194,46.34,77522.41,0.0,0.96731,2e-05,4.95656]
[1779281633229,46.34,77523.47,0.0,0.96733,2e-05,4.95427]
[1779281637257,46.34,77525.41,0.0,0.96737,2e-05,4.94932]
[1779281643299,46.34,77524.8,0.0,0.96735,2e-05,4.9519]
[1779281644306,46.34,77526.52,0.0,0.96738,2e-05,4.94716]
[1779281650348,46.34,77528.8,0.0,0.96743,2e-05,4.94157]
[1779281651355,46.34,77534.07,0.0,0.96755,2e-05,4.9268]
[1779281652362,46.35,77536.25,0.0,0.9676,2e-05,4.92082]
[1779281656390,46.35,77538.35,0.0,0.96764,2e-05,4.91567]
[1779281662432,46.35,77537.64,0.0,0.96762,2e-05,4.91887]
[1779281666460,46.35,77534.86,0.0,0.96755,2e-05,4.92751]
[1779281667467,46.35,77537.12,0.0,0.9676,2e-05,4.92132]
[1779281672502,46.36,77538.31,0.0,0.96763,2e-05,4.91627]
[1779281679550,46.36,77537.79,0.0,0.96761,2e-05,4.91911]
[1779281685593,46.36,77538.26,0.0,0.96761,2e-05,4.91893]
[1779281692276,46.36,77538.26,0.0,0.96761,2e-05,4.91893]
[1779281696672,46.37,77545.5,0.0,0.96776,2e-05,4.90077]
[1779281698674,46.37,77544.82,0.0,0.96774,2e-05,4.9029]
[1779281698726,46.37,77544.82,0.0,0.96774,2e-05,4.9029]
[1779281698769,46.37,77544.82,0.0,0.96774,2e-05,4.9029]
[1779281699693,46.37,77540.96,0.0,0.96765,2e-05,4.91421]
[1779281701707,46.37,77538.71,0.0,0.9676,2e-05,4.92095]
[1779281706742,46.38,77540.36,0.0,0.96763,2e-05,4.91723]
[1779281711776,46.38,77541.53,0.0,0.96765,2e-05,4.9149]
[1779281716812,46.38,77541.19,0.0,0.96763,2e-05,4.91684]
[1779281724868,46.39,77541.12,0.0,0.96762,2e-05,4.91857]
[1779281726882,46.39,77539.45,0.0,0.96757,2e-05,4.92366]
[1779281727889,46.39,77536.71,0.0,0.96751,2e-05,4.93159]
[1779281733931,46.39,77536.58,0.0,0.96751,2e-05,4.9303]
[1779281738966,46.39,77536.86,0.0,0.96751,2e-05,4.93036]
[1779281744001,46.39,77536.91,0.0,0.96751,2e-05,4.93106]
[1779281746015,46.4,77542.67,0.0,0.96764,2e-05,4.91514]
[1779281751050,46.4,77542.77,0.0,0.96763,2e-05,4.91583]
[1779281756084,46.4,77542.8,0.0,0.96763,2e-05,4.9167]
[1779281765148,46.41,77542.75,0.0,0.96761,2e-05,4.91853]
[1779281770183,46.41,77542.68,0.0,0.9676,2e-05,4.91965]
[1779281775218,46.41,77543.06,0.0,0.9676,2e-05,4.91948]
[1779281780253,46.41,77543.22,0.0,0.9676,2e-05,4.91993]
[1779281785288,46.42,77544.57,0.0,0.96762,2e-05,4.91704]
[1779281791391,46.42,77544.61,0.0,0.96762,2e-05,4.91747]
[1779281791716,46.42,77544.61,0.0,0.96762,2e-05,4.91747]
[1779281791768,46.42,77555.27,0.0,0.96788,2e-05,4.88537]
[1779281792618,46.42,77566.65,0.0,0.96814,2e-05,4.85372]
[1779281792974,46.42,77566.65,0.0,0.96814,2e-05,4.85372]
[1779281793364,46.42,77566.65,0.0,0.96814,2e-05,4.85372]
[1779281793464,46.42,77568.01,0.0,0.96816,2e-05,4.85021]
[1779281795169,46.42,77567.08,0.0,0.96814,2e-05,4.8531]
[1779281800398,46.43,77570.91,0.0,0.96821,2e-05,4.8442]
[1779281801309,46.43,77570.91,0.0,0.96821,2e-05,4.8442]
[1779281803272,46.43,77575.47,0.0,0.96831,2e-05,4.83213]
[1779281803420,46.43,77574.52,0.0,0.96829,2e-05,4.8351]
[1779281806442,46.43,77579.14,0.0,0.96838,2e-05,4.82323]
[1779281808457,46.43,77583.93,0.0,0.96849,2e-05,4.81061]
[1779281812485,46.44,77611.07,0.0,0.96908,2e-05,4.73717]
[1779281813471,46.44,77611.07,0.0,0.96908,2e-05,4.73717]
[1779281813749,46.44,77631.19,0.0,0.96952,2e-05,4.68267]
[1779281814499,46.44,77630.35,0.0,0.9695,2e-05,4.68536]
[1779281816168,46.44,77628.5,0.0,0.96946,2e-05,4.69051]
[1779281817520,46.44,77634.81,0.0,0.96959,2e-05,4.67356]
[1779281818280,46.44,77634.81,0.0,0.96959,2e-05,4.67356]
[1779281818527,46.44,77647.82,0.0,0.96987,2e-05,4.63843]
[1779281819534,46.44,77650.09,0.0,0.96992,2e-05,4.63249]
[1779281821547,46.44,77654.06,0.0,0.97,2e-05,4.62219]
[1779281824265,46.44,77657.21,0.0,0.97007,2e-05,4.61415]
[1779281824581,46.45,77669.14,0.0,0.97032,2e-05,4.58234]
[1779281825590,46.45,77660.7,0.0,0.97014,2e-05,4.60527]
[1779281826599,46.45,77654.32,0.0,0.97,2e-05,4.62269]
[1779281827578,46.45,77654.32,0.0,0.97,2e-05,4.62269]
[1779281827605,46.45,77628.4,0.0,0.96943,2e-05,4.6932]
[1779281829621,46.45,77620.97,0.0,0.96927,2e-05,4.71379]
[1779281833649,46.45,77612.95,0.0,0.96909,2e-05,4.73604]
[1779281836670,46.45,77621.44,0.0,0.96928,2e-05,4.71288]
[1779281838684,46.45,77614.16,0.0,0.96911,2e-05,4.7329]
[1779281843724,46.45,77612.11,0.0,0.96907,2e-05,4.73875]
[1779281844685,46.45,77612.11,0.0,0.96907,2e-05,4.73875]
[1779281844776,46.45,77612.11,0.0,0.96907,2e-05,4.73875]
[1779281844877,46.45,77612.13,0.0,0.96907,2e-05,4.73876]
[1779281845105,46.45,77612.13,0.0,0.96907,2e-05,4.73876]
[1779281845271,46.45,77612.13,0.0,0.96907,2e-05,4.73876]
[1779281850682,46.45,77606.24,0.0,0.96894,2e-05,4.75501]
[1779281850730,46.45,77606.24,0.0,0.96894,2e-05,4.75501]
[1779281850772,46.45,77606.24,0.0,0.96894,2e-05,4.75501]
[1779281850784,46.45,77606.24,0.0,0.96894,2e-05,4.75502]
[1779281856817,46.45,77607.12,0.0,0.96897,2e-05,4.75006]
[1779281858829,46.45,77599.05,0.0,0.96879,2e-05,4.77231]
[1779281860843,46.45,77597.91,0.0,0.96877,2e-05,4.7754]
[1779281862857,46.45,77603.35,0.0,0.96889,2e-05,4.76036]
[1779281864871,46.45,77609.47,0.0,0.96902,2e-05,4.74403]
[1779281865436,46.45,77609.47,0.0,0.96902,2e-05,4.74403]
[1779281865525,46.45,77609.47,0.0,0.96902,2e-05,4.74403]
[1779281865877,46.45,77611.57,0.0,0.96907,2e-05,4.73829]
[1779281866379,46.45,77611.57,0.0,0.96907,2e-05,4.73829]
[1779281866521,46.45,77611.57,0.0,0.96907,2e-05,4.73829]
[1779281870913,46.45,77605.48,0.0,0.96893,2e-05,4.75519]
[1779281871772,46.45,77605.48,0.0,0.96893,2e-05,4.75519]
[1779281871921,46.45,77605.21,0.0,0.96892,2e-05,4.75593]
[1779281872023,46.45,77605.21,0.0,0.96892,2e-05,4.75593]
[1779281872087,46.45,77605.21,0.0,0.96892,2e-05,4.75593]
[1779281872271,46.45,77605.21,0.0,0.96892,2e-05,4.75593]
[1779281873938,46.45,77599.8,0.0,0.9688,2e-05,4.77084]
[1779281877966,46.45,77592.88,0.0,0.96865,2e-05,4.78981]
[1779281879980,46.45,77588.03,0.0,0.96854,2e-05,4.80312]
[1779281881286,46.45,77588.03,0.0,0.96854,2e-05,4.80312]
[1779281881467,46.45,77588.03,0.0,0.96854,2e-05,4.80312]
[1779281881522,46.45,77588.03,0.0,0.96854,2e-05,4.80312]
[1779281881569,46.45,77585.91,0.0,0.9685,2e-05,4.80891]
[1779281885016,46.45,77581.37,0.0,0.9684,2e-05,4.82115]
[1779281886023,46.45,77576.94,0.0,0.9683,2e-05,4.83336]
[1779281889044,46.45,77572.98,0.0,0.96821,2e-05,4.84399]
[1779281891266,46.45,77573.86,0.0,0.96823,2e-05,4.84138]
[1779281891388,46.45,77573.86,0.0,0.96823,2e-05,4.84138]
[1779281891522,46.45,77573.86,0.0,0.96823,2e-05,4.84138]
[1779281891623,46.45,77573.99,0.0,0.96824,2e-05,4.84087]
[1779281894078,46.45,77578.7,0.0,0.96835,2e-05,4.82734]
[1779281897635,46.45,77580.23,0.0,0.96838,2e-05,4.82285]
[1779281897772,46.45,77580.23,0.0,0.96838,2e-05,4.82285]
[1779281897780,46.45,77580.23,0.0,0.96838,2e-05,4.82285]
[1779281897873,46.45,77580.12,0.0,0.96838,2e-05,4.82305]
[1779281898021,46.45,77580.12,0.0,0.96838,2e-05,4.82305]
[1779281903024,46.45,77578.73,0.0,0.96835,2e-05,4.82645]
[1779281903270,46.45,77578.73,0.0,0.96835,2e-05,4.82645]
[1779281903371,46.44,77578.45,0.0,0.96835,2e-05,4.82699]
[1779281909184,46.44,77578.66,0.0,0.96836,2e-05,4.82569]
[1779281911757,46.44,77578.75,0.0,0.96836,2e-05,4.82532]
[1779281911766,46.44,77578.75,0.0,0.96836,2e-05,4.82532]
[1779281911771,46.44,77578.75,0.0,0.96836,2e-05,4.82532]
[1779281911805,46.44,77578.49,0.0,0.96837,2e-05,4.82331]
[1779281912021,46.44,77578.49,0.0,0.96837,2e-05,4.82331]
[1779281918247,46.44,77581.21,0.0,0.96844,2e-05,4.81503]
[1779281920505,46.44,77581.36,0.0,0.96844,2e-05,4.81452]
[1779281920523,46.44,77581.36,0.0,0.96844,2e-05,4.81452]
[1779281920559,46.44,77581.36,0.0,0.96844,2e-05,4.81452]
[1779281920770,46.44,77581.36,0.0,0.96844,2e-05,4.81452]
[1779281920870,46.44,77581.36,0.0,0.96845,2e-05,4.81433]
[1779281923282,46.44,77575.5,0.0,0.96832,2e-05,4.83042]
[1779281924289,46.44,77568.44,0.0,0.96816,2e-05,4.84998]
[1779281926303,46.44,77564.18,0.0,0.96806,2e-05,4.86155]
[1779281929220,46.44,77564.26,0.0,0.96807,2e-05,4.86097]
[1779281929270,46.44,77564.26,0.0,0.96807,2e-05,4.86097]
[1779281929285,46.44,77564.26,0.0,0.96807,2e-05,4.86097]
[1779281929523,46.44,77564.26,0.0,0.96807,2e-05,4.86097]
[1779281929536,46.44,77564.12,0.0,0.96807,2e-05,4.86118]
[1779281932358,46.43,77557.63,0.0,0.96792,2e-05,4.87882]
[1779281935933,46.43,77556.89,0.0,0.96791,2e-05,4.88046]
[1779281935940,46.43,77556.89,0.0,0.96791,2e-05,4.88046]
[1779281935975,46.43,77556.89,0.0,0.96791,2e-05,4.88003]
[1779281939406,46.43,77552.68,0.0,0.96782,2e-05,4.89116]
[1779281941421,46.43,77556.36,0.0,0.96791,2e-05,4.88035]
[1779281943135,46.43,77557.25,0.0,0.96793,2e-05,4.87762]
[1779281943270,46.43,77557.25,0.0,0.96793,2e-05,4.87762]
[1779281943531,46.43,77557.25,0.0,0.96793,2e-05,4.87762]
[1779281943623,46.43,77555.73,0.0,0.9679,2e-05,4.88166]
[1779281949476,46.42,77555.65,0.0,0.96791,2e-05,4.88049]
[1779281954514,46.42,77553.41,0.0,0.96787,2e-05,4.88562]
[1779281955520,46.42,77547.19,0.0,0.96772,2e-05,4.90286]
[1779281958623,46.42,77544.89,0.0,0.96768,2e-05,4.90879]
[1779281958628,46.42,77544.89,0.0,0.96768,2e-05,4.90879]
[1779281958771,46.42,77544.89,0.0,0.96768,2e-05,4.90879]
[1779281958842,46.42,77544.88,0.0,0.96768,2e-05,4.90853]
[1779281964583,46.41,77546.29,0.0,0.96772,2e-05,4.90291]
[1779281969619,46.41,77545.87,0.0,0.96773,2e-05,4.9027]
[1779281971499,46.41,77548.23,0.0,0.96778,2e-05,4.89579]
[1779281971520,46.41,77548.23,0.0,0.96778,2e-05,4.89579]
[1779281971775,46.41,77548.23,0.0,0.96778,2e-05,4.89579]
[1779281972027,46.41,77548.23,0.0,0.96778,2e-05,4.89579]
[1779281972037,46.41,77550.25,0.0,0.96785,2e-05,4.88696]
[1779281973531,46.41,77550.32,0.0,0.96785,2e-05,4.88677]
[1779281978868,46.4,77549.42,0.0,0.96784,2e-05,4.8881]
[1779281979021,46.4,77549.42,0.0,0.96784,2e-05,4.8881]
[1779281978967,46.4,77549.81,0.0,0.96785,2e-05,4.88652]
[1779281984725,46.4,77550.88,0.0,0.96789,2e-05,4.88234]
[1779281985217,46.4,77550.88,0.0,0.96789,2e-05,4.88234]
[1779281985271,46.4,77550.88,0.0,0.96789,2e-05,4.88234]
[1779281985731,46.4,77550.6,0.0,0.96788,2e-05,4.88289]
[1779281990767,46.39,77551.6,0.0,0.96791,2e-05,4.87891]
[1779281992847,46.39,77551.75,0.0,0.96792,2e-05,4.87826]
[1779281992897,46.39,77551.75,0.0,0.96792,2e-05,4.87826]
[1779281993019,46.39,77551.75,0.0,0.96792,2e-05,4.87826]
[1779281993070,46.39,77551.33,0.0,0.96791,2e-05,4.87899]
[1779281998823,46.39,77552.83,0.0,0.96796,2e-05,4.87365]
[1779282004864,46.38,77559.13,0.0,0.96811,2e-05,4.8547]
[1779282007886,46.38,77562.94,0.0,0.9682,2e-05,4.84348]
[1779282008363,46.38,77562.94,0.0,0.9682,2e-05,4.84348]
[1779282008412,46.38,77562.94,0.0,0.9682,2e-05,4.84348]
[1779282008521,46.38,77562.94,0.0,0.9682,2e-05,4.84348]
[1779282008892,46.38,77563.26,0.0,0.96821,2e-05,4.84242]
[1779282011914,46.38,77573.03,0.0,0.96843,2e-05,4.8147]
[1779282013928,46.38,77575.89,0.0,0.9685,2e-05,4.80648]
[1779282016713,46.38,77575.94,0.0,0.9685,2e-05,4.80614]
[1779282016772,46.38,77575.94,0.0,0.9685,2e-05,4.80614]
[1779282016820,46.38,77575.94,0.0,0.9685,2e-05,4.80614]
[1779282017021,46.38,77575.94,0.0,0.9685,2e-05,4.80614]
[1779282017024,46.38,77580.67,0.0,0.96861,2e-05,4.79282]
[1779282020977,46.38,77577.03,0.0,0.96853,2e-05,4.80271]
[1779282021984,46.38,77562.23,0.0,0.9682,2e-05,4.84386]
[1779282022992,46.38,77557.71,0.0,0.9681,2e-05,4.85625]
[1779282024698,46.38,77557.51,0.0,0.96809,2e-05,4.85681]
[1779282024751,46.38,77557.51,0.0,0.96809,2e-05,4.85681]
[1779282024771,46.38,77557.51,0.0,0.96809,2e-05,4.85681]
[1779282025010,46.38,77557.85,0.0,0.9681,2e-05,4.8555]
[1779282030042,46.37,77554.98,0.0,0.96804,2e-05,4.86264]
[1779282033063,46.37,77550.09,0.0,0.96795,2e-05,4.87314]
[1779282035632,46.37,77547.07,0.0,0.96789,2e-05,4.88119]
[1779282035719,46.37,77547.07,0.0,0.96789,2e-05,4.88119]
[1779282035773,46.37,77547.07,0.0,0.96789,2e-05,4.88119]
[1779282036084,46.37,77546.41,0.0,0.96787,2e-05,4.88282]
[1779282040945,46.37,77549.13,0.0,0.96794,2e-05,4.87428]
[1779282040947,46.37,77549.13,0.0,0.96794,2e-05,4.87428]
[1779282041037,46.37,77549.13,0.0,0.96794,2e-05,4.87428]
[1779282041119,46.37,77548.86,0.0,0.96794,2e-05,4.87483]
[1779282044140,46.37,77545.45,0.0,0.96787,2e-05,4.88377]
[1779282047485,46.36,77547.3,0.0,0.96791,2e-05,4.87811]
[1779282047521,46.36,77547.3,0.0,0.96791,2e-05,4.87811]
[1779282047592,46.36,77547.3,0.0,0.96791,2e-05,4.87811]
[1779282047771,46.36,77547.3,0.0,0.96791,2e-05,4.87811]
[1779282047815,46.36,77551.06,0.0,0.968,2e-05,4.86735]
[1779282055217,46.36,77554.32,0.0,0.96809,2e-05,4.85672]
[1779282058237,46.36,77560.37,0.0,0.96823,2e-05,4.83925]
[1779282060673,46.36,77562.25,0.0,0.96827,2e-05,4.83385]
[1779282060771,46.36,77562.25,0.0,0.96827,2e-05,4.83385]
[1779282066056,46.36,77563.29,0.0,0.9683,2e-05,4.83027]
[1779282066105,46.36,77563.29,0.0,0.9683,2e-05,4.83027]
[1779282066150,46.36,77563.51,0.0,0.96831,2e-05,4.82939]
[1779282066271,46.36,77563.51,0.0,0.96831,2e-05,4.82939]
[1779282066294,46.36,77564.08,0.0,0.96832,2e-05,4.8278]
[1779282071329,46.35,77563.9,0.0,0.96832,2e-05,4.82763]
[1779282076364,46.35,77563.99,0.0,0.96833,2e-05,4.82671]
[1779282079391,46.35,77556.04,0.0,0.96815,2e-05,4.84852]
[1779282080337,46.35,77556.04,0.0,0.96815,2e-05,4.84852]
[1779282080520,46.35,77556.04,0.0,0.96815,2e-05,4.84852]
[1779282080543,46.35,77556.04,0.0,0.96815,2e-05,4.84852]
[1779282080770,46.35,77556.04,0.0,0.96815,2e-05,4.84852]
[1779282080866,46.35,77556.16,0.0,0.96816,2e-05,4.84801]
[1779282086439,46.35,77552.14,0.0,0.96807,2e-05,4.85822]
[1779282088120,46.35,77552.14,0.0,0.96807,2e-05,4.85822]
[1779282088268,46.35,77550.9,0.0,0.96805,2e-05,4.8615]
[1779282089461,46.35,77547.4,0.0,0.96797,2e-05,4.87092]
[1779282090468,46.34,77540.16,0.0,0.96781,2e-05,4.89105]
[1779282091856,46.34,77540.16,0.0,0.96781,2e-05,4.89105]
[1779282092026,46.34,77540.16,0.0,0.96781,2e-05,4.89105]
[1779282092126,46.34,77540.21,0.0,0.96783,2e-05,4.88777]
[1779282093886,46.34,77539.84,0.0,0.96782,2e-05,4.88881]
[1779282094020,46.34,77539.84,0.0,0.96782,2e-05,4.88881]
[1779282100538,46.34,77540.58,0.0,0.96785,2e-05,4.88479]
[1779282103609,46.34,77540.22,0.0,0.96784,2e-05,4.88556]
[1779282103772,46.34,77540.22,0.0,0.96784,2e-05,4.88556]
[1779282104072,46.34,77540.22,0.0,0.96784,2e-05,4.88556]
[1779282104084,46.33,77540.23,0.0,0.96785,2e-05,4.88483]
[1779282104270,46.33,77540.23,0.0,0.96785,2e-05,4.88483]
[1779282104566,46.33,77540.27,0.0,0.96785,2e-05,4.88472]
[1779282109601,46.33,77540.7,0.0,0.96787,2e-05,4.88236]
[1779282112622,46.33,77533.45,0.0,0.96771,2e-05,4.9021]
[1779282114338,46.33,77530.68,0.0,0.96765,2e-05,4.90966]
[1779282114521,46.33,77530.68,0.0,0.96765,2e-05,4.90966]
[1779282115889,46.33,77492.94,0.0,0.96677,2e-05,5.01682]
[1779282117117,46.33,77492.94,0.0,0.96677,2e-05,5.01682]
[1779282117152,46.33,77492.59,0.0,0.96676,2e-05,5.01754]
[1779282118679,46.33,77493.89,0.0,0.9668,2e-05,5.01336]
[1779282121114,46.32,77493.6,0.0,0.9668,2e-05,5.01332]
[1779282121181,46.32,77492.47,0.0,0.96677,2e-05,5.01612]
[1779282126737,46.32,77493.39,0.0,0.96682,2e-05,5.01087]
[1779282131771,46.31,77492.51,0.0,0.96681,2e-05,5.01128]
[1779282134968,46.31,77490.61,0.0,0.96677,2e-05,5.01687]
[1779282135023,46.31,77490.61,0.0,0.96677,2e-05,5.01687]
[1779282135942,46.31,77490.66,0.0,0.96677,2e-05,5.0163]
[1779282136020,46.31,77490.66,0.0,0.96677,2e-05,5.0163]
[1779282136114,46.31,77490.79,0.0,0.96678,2e-05,5.0155]
[1779282141842,46.3,77490.84,0.0,0.9668,2e-05,5.01285]
[1779282142320,46.3,77490.84,0.0,0.9668,2e-05,5.01285]
[1779282142520,46.3,77490.84,0.0,0.9668,2e-05,5.01285]
[1779282142815,46.3,77490.84,0.0,0.9668,2e-05,5.01285]
[1779282143020,46.3,77490.84,0.0,0.9668,2e-05,5.01285]
[1779282143121,46.3,77490.75,0.0,0.9668,2e-05,5.01269]
[1779282148892,46.29,77489.96,0.0,0.9668,2e-05,5.0125]
[1779282153928,46.29,77490.0,0.0,0.96684,2e-05,5.00769]
[1779282156949,46.28,77494.91,0.0,0.96696,2e-05,4.99244]
[1779282157956,46.28,77508.82,0.0,0.96729,2e-05,4.95238]
[1779282158383,46.28,77508.82,0.0,0.96729,2e-05,4.95238]
[1779282158521,46.28,77508.82,0.0,0.96729,2e-05,4.95238]
[1779282158963,46.28,77509.57,0.0,0.96731,2e-05,4.94995]
[1779282163999,46.28,77515.82,0.0,0.96747,2e-05,4.93075]
[1779282166060,46.28,77516.68,0.0,0.96749,2e-05,4.92806]
[1779282166270,46.28,77516.68,0.0,0.96749,2e-05,4.92806]
[1779282167809,46.28,77513.01,0.0,0.96741,2e-05,4.93796]
[1779282168033,46.28,77513.01,0.0,0.96741,2e-05,4.93796]
[1779282168129,46.27,77512.88,0.0,0.96741,2e-05,4.93806]
[1779282174068,46.27,77514.45,0.0,0.96746,2e-05,4.932]
[1779282174726,46.27,77514.45,0.0,0.96746,2e-05,4.932]
[1779282174771,46.27,77514.45,0.0,0.96746,2e-05,4.932]
[1779282180110,46.27,77516.1,0.0,0.96751,2e-05,4.92584]
[1779282183848,46.26,77515.57,0.0,0.9675,2e-05,4.92662]
[1779282184020,46.26,77515.57,0.0,0.9675,2e-05,4.92662]
[1779282184325,46.26,77516.38,0.0,0.96752,2e-05,4.92409]
[1779282184520,46.26,77516.38,0.0,0.96752,2e-05,4.92409]
[1779282185145,46.26,77516.65,0.0,0.96753,2e-05,4.92308]
[1779282190251,46.26,77514.89,0.0,0.96749,2e-05,4.92715]
[1779282190270,46.26,77514.89,0.0,0.96749,2e-05,4.92715]
[1779282196226,46.26,77515.58,0.0,0.96752,2e-05,4.92357]
[1779282196641,46.26,77515.58,0.0,0.96752,2e-05,4.92357]
[1779282197085,46.26,77515.58,0.0,0.96752,2e-05,4.92357]
[1779282197271,46.26,77515.58,0.0,0.96752,2e-05,4.92357]
[1779282197234,46.25,77511.31,0.0,0.96743,2e-05,4.93546]
[1779282198241,46.25,77509.36,0.0,0.96738,2e-05,4.94077]
[1779282203276,46.25,77507.36,0.0,0.96735,2e-05,4.94514]
[1779282208311,46.25,77507.59,0.0,0.96737,2e-05,4.94287]
[1779282213346,46.24,77508.1,0.0,0.9674,2e-05,4.93741]
[1779282217373,46.24,77504.74,0.0,0.96733,2e-05,4.94589]
[1779282219388,46.24,77510.94,0.0,0.96748,2e-05,4.92771]
[1779282225432,46.23,77511.13,0.0,0.9675,2e-05,4.92566]
[1779282230466,46.23,77509.67,0.0,0.96748,2e-05,4.92855]
[1779282234495,46.23,77501.86,0.0,0.9673,2e-05,4.94977]
[1779282235622,46.23,77496.83,0.0,0.96719,2e-05,4.96383]
[1779282241544,46.22,77497.28,0.0,0.96721,2e-05,4.96069]
[1779282247586,46.22,77497.05,0.0,0.96722,2e-05,4.95951]
[1779282254826,46.21,77497.08,0.0,0.96722,2e-05,4.95912]
[1779282255273,46.21,77497.08,0.0,0.96722,2e-05,4.95912]
[1779282260677,46.2,77497.06,0.0,0.96725,2e-05,4.95556]
[1779282265712,46.2,77496.76,0.0,0.96726,2e-05,4.95493]
[1779282270747,46.2,77496.59,0.0,0.96727,2e-05,4.95393]
[1779282272481,46.2,77496.89,0.0,0.96729,2e-05,4.95012]
[1779282272520,46.2,77496.89,0.0,0.96729,2e-05,4.95012]
[1779282272760,46.19,77496.88,0.0,0.96729,2e-05,4.94986]
[1779282275834,46.19,77496.02,0.0,0.96728,2e-05,4.95173]
[1779282276022,46.19,77496.02,0.0,0.96728,2e-05,4.95173]
[1779282276123,46.19,77493.2,0.0,0.96721,2e-05,4.95949]
[1779282281247,46.19,77491.67,0.0,0.96719,2e-05,4.96264]
[1779282281277,46.19,77491.67,0.0,0.96719,2e-05,4.96264]
[1779282284769,46.18,77491.1,0.0,0.96719,2e-05,4.96303]
[1779282285021,46.18,77491.1,0.0,0.96719,2e-05,4.96303]
[1779282285077,46.18,77488.56,0.0,0.96713,2e-05,4.96998]
[1779282286859,46.18,77485.31,0.0,0.96706,2e-05,4.97864]
[1779282289040,46.18,77486.16,0.0,0.96708,2e-05,4.97587]
[1779282289271,46.18,77486.16,0.0,0.96708,2e-05,4.97587]
[1779282295922,46.17,77489.18,0.0,0.96717,2e-05,4.96469]
[1779282296578,46.17,77489.18,0.0,0.96717,2e-05,4.96469]
[1779282296770,46.17,77489.18,0.0,0.96717,2e-05,4.96469]
[1779282296930,46.17,77488.6,0.0,0.96716,2e-05,4.96604]
[1779282299182,46.17,77488.6,0.0,0.96716,2e-05,4.96604]
[1779282299273,46.17,77488.6,0.0,0.96716,2e-05,4.96604]
[1779282301516,46.17,77489.08,0.0,0.96718,2e-05,4.96345]
[1779282301570,46.17,77489.08,0.0,0.96718,2e-05,4.96345]
[1779282303278,46.17,77489.06,0.0,0.96718,2e-05,4.96321]
[1779282303378,46.17,77489.32,0.0,0.96719,2e-05,4.96217]
[1779282309017,46.16,77489.58,0.0,0.96721,2e-05,4.95967]
[1779282316066,46.16,77487.79,0.0,0.96719,2e-05,4.96275]
[1779282319503,46.16,77489.91,0.0,0.96724,2e-05,4.95612]
[1779282319559,46.16,77489.91,0.0,0.96724,2e-05,4.95612]
[1779282319657,46.16,77489.91,0.0,0.96724,2e-05,4.95612]
[1779282320094,46.15,77494.03,0.0,0.96734,2e-05,4.9438]
[1779282322108,46.15,77496.37,0.0,0.9674,2e-05,4.93662]
[1779282322867,46.15,77496.37,0.0,0.9674,2e-05,4.93662]
[1779282323024,46.15,77496.37,0.0,0.9674,2e-05,4.93662]
[1779282323079,46.15,77496.37,0.0,0.9674,2e-05,4.93662]
[1779282323275,46.15,77496.37,0.0,0.9674,2e-05,4.93662]
[1779282323376,46.15,77497.1,0.0,0.96742,2e-05,4.9343]
[1779282324869,46.15,77497.1,0.0,0.96742,2e-05,4.9343]
[1779282325024,46.15,77497.1,0.0,0.96742,2e-05,4.9343]
[1779282326137,46.15,77501.75,0.0,0.96753,2e-05,4.92035]
[1779282328943,46.15,77500.57,0.0,0.96751,2e-05,4.92327]
[1779282328995,46.15,77500.57,0.0,0.96751,2e-05,4.92327]
[1779282329018,46.15,77500.57,0.0,0.96751,2e-05,4.92327]
[1779282329158,46.15,77499.59,0.0,0.96749,2e-05,4.92583]
[1779282333186,46.15,77495.99,0.0,0.96743,2e-05,4.9325]
[1779282333857,46.15,77495.99,0.0,0.96743,2e-05,4.9325]
[1779282334344,46.15,77491.98,0.0,0.96734,2e-05,4.94369]
[1779282336207,46.14,77489.22,0.0,0.96728,2e-05,4.95103]
[1779282337146,46.14,77489.22,0.0,0.96728,2e-05,4.95103]
[1779282337192,46.14,77489.22,0.0,0.96728,2e-05,4.95103]
[1779282337274,46.14,77489.22,0.0,0.96728,2e-05,4.95103]
[1779282345721,46.14,77488.9,0.0,0.96728,2e-05,4.95085]
[1779282345770,46.14,77488.9,0.0,0.96728,2e-05,4.95085]
[1779282355343,46.13,77483.65,0.0,0.96719,2e-05,4.96168]
[1779282356351,46.13,77479.4,0.0,0.96709,2e-05,4.97356]
[1779282357357,46.13,77477.33,0.0,0.96704,2e-05,4.97918]
[1779282358682,46.13,77477.48,0.0,0.96705,2e-05,4.97841]
[1779282358734,46.13,77477.48,0.0,0.96705,2e-05,4.97841]
[1779282358770,46.13,77477.48,0.0,0.96705,2e-05,4.97841]
[1779282365413,46.12,77471.67,0.0,0.96693,2e-05,4.99268]
[1779282366422,46.12,77466.94,0.0,0.96682,2e-05,5.00594]
[1779282368437,46.12,77459.84,0.0,0.96666,2e-05,5.02564]
[1779282369134,46.12,77459.84,0.0,0.96666,2e-05,5.02564]
[1779282369143,46.12,77459.84,0.0,0.96666,2e-05,5.02564]
[1779282369443,46.12,77458.21,0.0,0.96663,2e-05,5.02995]
[1779282369771,46.12,77458.21,0.0,0.96663,2e-05,5.02995]
[1779282371457,46.11,77455.27,0.0,0.96656,2e-05,5.03758]
[1779282372464,46.11,77460.55,0.0,0.96669,2e-05,5.0219]
[1779282373165,46.11,77460.55,0.0,0.96669,2e-05,5.0219]
[1779282373216,46.11,77460.55,0.0,0.96669,2e-05,5.0219]
[1779282373275,46.11,77460.55,0.0,0.96669,2e-05,5.0219]
[1779282378505,46.1,77460.0,0.0,0.9667,2e-05,5.02057]
[1779282379513,46.1,77462.19,0.0,0.96676,2e-05,5.01384]
[1779282381823,46.1,77464.99,0.0,0.96683,2e-05,5.00498]
[1779282383235,46.1,77464.99,0.0,0.96683,2e-05,5.00498]
[1779282383274,46.1,77464.99,0.0,0.96683,2e-05,5.00498]
[1779282383283,46.1,77464.99,0.0,0.96683,2e-05,5.00498]
[1779282383354,46.1,77464.99,0.0,0.96683,2e-05,5.00498]
[1779282383519,46.1,77463.69,0.0,0.9668,2e-05,5.00834]
[1779282389168,46.09,77462.98,0.0,0.9668,2e-05,5.00848]
[1779282389276,46.09,77462.98,0.0,0.9668,2e-05,5.00848]
[1779282394622,46.09,77464.71,0.0,0.96688,2e-05,4.99821]
[1779282396637,46.08,77460.2,0.0,0.96678,2e-05,5.01047]
[1779282397715,46.08,77460.2,0.0,0.96678,2e-05,5.01047]
[1779282397762,46.08,77460.2,0.0,0.96678,2e-05,5.01047]
[1779282397773,46.08,77460.2,0.0,0.96678,2e-05,5.01047]
[1779282400665,46.08,77463.92,0.0,0.96688,2e-05,4.99823]
[1779282407059,46.08,77464.44,0.0,0.9669,2e-05,4.99532]
[1779282407111,46.08,77464.44,0.0,0.9669,2e-05,4.99532]
[1779282407272,46.08,77464.44,0.0,0.9669,2e-05,4.99532]
[1779282412749,46.07,77464.31,0.0,0.96692,2e-05,4.99292]
[1779282417784,46.06,77465.59,0.0,0.96697,2e-05,4.98754]
[1779282419626,46.06,77465.13,0.0,0.96696,2e-05,4.98852]
[1779282419678,46.06,77465.13,0.0,0.96696,2e-05,4.98852]
[1779282419770,46.06,77465.13,0.0,0.96696,2e-05,4.98852]
[1779282424833,46.06,77463.97,0.0,0.96695,2e-05,4.98981]
[1779282427286,46.06,77463.99,0.0,0.96695,2e-05,4.98942]
[1779282427330,46.06,77463.99,0.0,0.96695,2e-05,4.98942]
[1779282427520,46.06,77463.99,0.0,0.96695,2e-05,4.98942]
[1779282430877,46.06,77458.11,0.0,0.96681,2e-05,5.00612]
[1779282435912,46.06,77456.19,0.0,0.96677,2e-05,5.01179]
[1779282436919,46.05,77452.94,0.0,0.96669,2e-05,5.0208]
[1779282438915,46.06,77452.49,0.0,0.96668,2e-05,5.02221]
[1779282438966,46.06,77452.49,0.0,0.96668,2e-05,5.02221]
[1779282439020,46.06,77452.49,0.0,0.96668,2e-05,5.02221]
[1779282439940,46.06,77455.53,0.0,0.96675,2e-05,5.01364]
[1779282447999,46.06,77455.27,0.0,0.96674,2e-05,5.01534]
[1779282450454,46.06,77455.33,0.0,0.96674,2e-05,5.01528]
[1779282450493,46.06,77455.33,0.0,0.96674,2e-05,5.01528]
[1779282450520,46.06,77455.33,0.0,0.96674,2e-05,5.01528]
[1779282456058,46.06,77456.19,0.0,0.96677,2e-05,5.011]
[1779282458473,46.06,77456.19,0.0,0.96677,2e-05,5.011]
[1779282458522,46.06,77456.19,0.0,0.96677,2e-05,5.011]
[1779282458504,46.06,77459.0,0.0,0.96683,2e-05,5.00315]
[1779282464114,46.06,77457.78,0.0,0.96682,2e-05,5.00505]
[1779282466557,46.06,77458.51,0.0,0.96684,2e-05,5.0026]
[1779282466609,46.06,77458.32,0.0,0.96683,2e-05,5.00279]
[1779282466771,46.06,77458.32,0.0,0.96683,2e-05,5.00279]
[1779282474185,46.05,77453.88,0.0,0.96675,2e-05,5.01276]
[1779282475036,46.05,77453.88,0.0,0.96675,2e-05,5.01276]
[1779282475088,46.05,77453.88,0.0,0.96675,2e-05,5.01276]
[1779282475272,46.05,77453.88,0.0,0.96675,2e-05,5.01276]
[1779282475370,46.05,77449.68,0.0,0.96665,2e-05,5.02502]
[1779282479220,46.05,77447.36,0.0,0.9666,2e-05,5.03115]
[1779282484255,46.04,77446.51,0.0,0.9666,2e-05,5.03159]
[1779282489291,46.03,77446.67,0.0,0.96662,2e-05,5.02909]
[1779282490298,46.03,77443.71,0.0,0.96655,2e-05,5.03725]
[1779282492323,46.03,77443.21,0.0,0.96654,2e-05,5.03828]
[1779282492450,46.03,77443.21,0.0,0.96654,2e-05,5.03828]
[1779282492526,46.03,77443.21,0.0,0.96654,2e-05,5.03828]
[1779282498354,46.02,77445.21,0.0,0.96661,2e-05,5.02956]
[1779282501374,46.02,77447.27,0.0,0.96667,2e-05,5.02239]
[1779282501893,46.02,77447.27,0.0,0.96667,2e-05,5.02239]
[1779282501900,46.02,77447.27,0.0,0.96667,2e-05,5.02239]
[1779282502024,46.02,77447.27,0.0,0.96667,2e-05,5.02239]
[1779282503389,46.02,77451.51,0.0,0.96678,2e-05,5.00935]
[1779282504396,46.02,77453.36,0.0,0.96682,2e-05,5.00365]
[1779282505403,46.02,77455.55,0.0,0.96688,2e-05,4.99697]
[1779282506410,46.02,77457.43,0.0,0.96693,2e-05,4.99121]
[1779282509431,46.01,77459.89,0.0,0.96699,2e-05,4.98314]
[1779282510417,46.01,77459.89,0.0,0.96699,2e-05,4.98314]
[1779282510469,46.01,77459.89,0.0,0.96699,2e-05,4.98314]
[1779282510528,46.01,77459.89,0.0,0.96699,2e-05,4.98314]
[1779282517487,46.01,77460.19,0.0,0.96704,2e-05,4.97708]
[1779282519501,46.0,77464.82,0.0,0.96715,2e-05,4.96316]
[1779282520508,46.0,77467.2,0.0,0.96721,2e-05,4.95603]
[1779282521068,46.0,77467.2,0.0,0.96721,2e-05,4.95603]
[1779282521120,46.0,77467.2,0.0,0.96721,2e-05,4.95603]
[1779282521277,46.0,77467.2,0.0,0.96721,2e-05,4.95603]
[1779282525543,46.0,77464.49,0.0,0.96716,2e-05,4.96244]
[1779282526548,46.0,77464.49,0.0,0.96716,2e-05,4.96244]
[1779282526599,46.0,77464.49,0.0,0.96716,2e-05,4.96244]
[1779282526772,46.0,77463.75,0.0,0.96714,2e-05,4.9643]
[1779282528450,46.0,77464.13,0.0,0.96715,2e-05,4.96292]
[1779282529271,46.0,77464.39,0.0,0.96716,2e-05,4.96189]
[1779282535612,45.99,77464.08,0.0,0.96717,2e-05,4.96077]
[1779282536013,45.99,77464.08,0.0,0.96717,2e-05,4.96077]
[1779282536071,45.99,77464.08,0.0,0.96717,2e-05,4.96077]
[1779282536281,45.99,77464.08,0.0,0.96717,2e-05,4.96077]
[1779282541655,45.99,77463.37,0.0,0.96717,2e-05,4.96082]
[1779282543056,45.99,77463.37,0.0,0.96717,2e-05,4.96082]
[1779282543106,45.99,77463.37,0.0,0.96717,2e-05,4.96082]
[1779282543269,45.99,77463.37,0.0,0.96717,2e-05,4.96082]
[1779282545683,45.98,77468.92,0.0,0.96731,2e-05,4.94377]
[1779282547697,45.98,77466.81,0.0,0.96726,2e-05,4.94931]
[1779282553725,45.98,77467.21,0.0,0.96728,2e-05,4.94737]
[1779282553769,45.98,77467.21,0.0,0.96728,2e-05,4.94737]
[1779282556992,45.98,77468.41,0.0,0.96732,2e-05,4.94263]
[1779282557272,45.98,77468.41,0.0,0.96732,2e-05,4.94263]
[1779282562801,45.97,77467.25,0.0,0.9673,2e-05,4.94415]
[1779282566858,45.97,77467.34,0.0,0.96731,2e-05,4.94312]
[1779282566910,45.97,77467.34,0.0,0.96731,2e-05,4.94312]
[1779282567280,45.97,77467.34,0.0,0.96731,2e-05,4.94312]
[1779282572872,45.96,77467.21,0.0,0.96734,2e-05,4.93902]
[1779282577907,45.96,77466.98,0.0,0.96735,2e-05,4.93842]
[1779282583949,45.96,77466.99,0.0,0.96736,2e-05,4.9369]
[1779282588984,45.95,77466.73,0.0,0.96736,2e-05,4.93643]
[1779282592011,45.95,77462.93,0.0,0.96728,2e-05,4.94658]
[1779282593013,45.95,77460.32,0.0,0.96722,2e-05,4.95381]
[1779282596033,45.95,77458.38,0.0,0.96718,2e-05,4.95855]
[1779282597041,45.95,77455.67,0.0,0.96712,2e-05,4.96605]
[1779282601069,45.94,77450.9,0.0,0.96701,2e-05,4.97859]
[1779282602076,45.94,77448.28,0.0,0.96696,2e-05,4.98582]
[1779282605097,45.94,77446.28,0.0,0.96692,2e-05,4.99061]
[1779282610132,45.93,77441.5,0.0,0.96682,2e-05,5.00271]
[1779282612149,45.93,77439.18,0.0,0.96677,2e-05,5.00869]
[1779282617184,45.93,77437.05,0.0,0.96673,2e-05,5.01346]
[1779282622219,45.93,77435.53,0.0,0.96669,2e-05,5.01836]
[1779282627254,45.93,77435.7,0.0,0.96669,2e-05,5.01833]
[1779282632289,45.93,77434.78,0.0,0.96668,2e-05,5.01874]
[1779282633900,45.93,77434.61,0.0,0.96667,2e-05,5.01932]
[1779282637324,45.93,77436.68,0.0,0.96672,2e-05,5.01319]
[1779282642359,45.93,77436.4,0.0,0.96672,2e-05,5.01402]
[1779282646386,45.93,77434.36,0.0,0.96666,2e-05,5.02035]
[1779282651422,45.94,77434.86,0.0,0.96667,2e-05,5.01939]
[1779282656460,45.94,77435.66,0.0,0.96669,2e-05,5.01758]
[1779282661495,45.94,77435.51,0.0,0.96668,2e-05,5.01853]
[1779282662502,45.94,77424.87,0.0,0.96642,2e-05,5.04954]
[1779282663509,45.94,77423.52,0.0,0.96639,2e-05,5.05352]
[1779282668545,45.94,77423.58,0.0,0.96639,2e-05,5.05357]
[1779282673580,45.94,77423.21,0.0,0.96638,2e-05,5.0549]
[1779282677608,45.94,77418.31,0.0,0.96626,2e-05,5.06937]
[1779282678615,45.94,77415.78,0.0,0.9662,2e-05,5.07678]
[1779282683650,45.94,77417.06,0.0,0.96623,2e-05,5.07308]
[1779282684657,45.94,77420.39,0.0,0.96631,2e-05,5.06337]
[1779282688685,45.94,77417.23,0.0,0.96623,2e-05,5.07273]
[1779282691706,45.94,77413.55,0.0,0.96616,2e-05,5.08085]
[1779282696741,45.94,77412.16,0.0,0.96613,2e-05,5.08496]
[1779282701777,45.94,77410.77,0.0,0.96609,2e-05,5.08907]
[1779282705804,45.94,77407.52,0.0,0.96601,2e-05,5.09861]
[1779282707819,45.94,77409.86,0.0,0.96607,2e-05,5.09174]
[1779282712854,45.94,77412.12,0.0,0.96612,2e-05,5.08518]
[1779282716882,45.94,77414.38,0.0,0.96618,2e-05,5.07865]
[1779282722923,45.94,77412.53,0.0,0.96613,2e-05,5.08421]
[1779282727959,45.94,77414.02,0.0,0.96617,2e-05,5.07997]
[1779282732994,45.94,77412.39,0.0,0.96613,2e-05,5.08486]
[1779282738029,45.94,77411.9,0.0,0.96611,2e-05,5.0864]
[1779282743064,45.94,77413.36,0.0,0.96615,2e-05,5.08224]
[1779282748098,45.94,77414.39,0.0,0.96617,2e-05,5.07937]
[1779282752127,45.94,77418.28,0.0,0.96628,2e-05,5.06545]
[1779282757162,45.94,77416.99,0.0,0.96625,2e-05,5.06948]
[1779282762197,45.95,77417.29,0.0,0.96625,2e-05,5.06882]
[1779282767231,45.95,77417.43,0.0,0.96626,2e-05,5.06863]
[1779282775289,45.95,77417.28,0.0,0.96625,2e-05,5.0694]
[1779282780324,45.95,77418.13,0.0,0.96627,2e-05,5.06711]
[1779282785359,45.95,77417.4,0.0,0.96625,2e-05,5.06944]
[1779282791401,45.95,77415.69,0.0,0.96621,2e-05,5.07464]
[1779282796436,45.95,77414.97,0.0,0.96619,2e-05,5.07686]
[1779282801472,45.95,77414.17,0.0,0.96617,2e-05,5.07931]
[1779282808520,45.95,77414.65,0.0,0.96618,2e-05,5.07806]
[1779282813556,45.95,77414.63,0.0,0.96619,2e-05,5.07554]
[1779282818592,45.95,77416.73,0.0,0.96624,2e-05,5.06955]
[1779282823626,45.95,77415.61,0.0,0.96621,2e-05,5.07301]
[1779282827655,45.95,77419.3,0.0,0.9663,2e-05,5.06238]
[1779282829669,45.95,77415.88,0.0,0.96622,2e-05,5.07245]
[1779282834704,45.95,77415.64,0.0,0.96621,2e-05,5.07331]
[1779282839739,45.95,77416.46,0.0,0.96623,2e-05,5.07108]
[1779282844774,45.95,77415.9,0.0,0.96622,2e-05,5.07287]
[1779282845781,45.95,77413.55,0.0,0.96616,2e-05,5.07977]
[1779282846787,45.95,77410.06,0.0,0.96607,2e-05,5.09]
[1779282853837,45.96,77409.49,0.0,0.96603,2e-05,5.09476]
[1779282858871,45.97,77409.21,0.0,0.966,2e-05,5.09865]
[1779282863908,45.98,77409.39,0.0,0.96598,2e-05,5.10117]
[1779282868945,45.99,77409.58,0.0,0.96596,2e-05,5.10364]
[1779282873979,46.0,77409.1,0.0,0.96594,2e-05,5.10537]
[1779282878007,46.0,77406.64,0.0,0.96586,2e-05,5.11558]
[1779282881032,46.01,77397.09,0.0,0.96562,2e-05,5.14484]
[1779282882038,46.01,77388.2,0.0,0.96539,2e-05,5.1722]
[1779282883045,46.01,77388.04,0.0,0.96538,2e-05,5.17317]
[1779282888082,46.02,77393.61,0.0,0.9655,2e-05,5.15914]
[1779282893117,46.02,77395.7,0.0,0.96553,2e-05,5.1555]
[1779282898152,46.03,77397.16,0.0,0.96554,2e-05,5.15372]
[1779282901172,46.04,77408.57,0.0,0.96581,2e-05,5.12167]
[1779282902180,46.04,77410.87,0.0,0.96586,2e-05,5.11548]
[1779282905201,46.04,77400.84,0.0,0.9656,2e-05,5.14664]
[1779282906208,46.04,77395.36,0.0,0.96547,2e-05,5.16331]
[1779282908520,46.05,77392.44,0.0,0.96539,2e-05,5.17289]
[1779282909229,46.05,77388.81,0.0,0.96529,2e-05,5.18409]
[1779282914264,46.05,77388.65,0.0,0.96527,2e-05,5.18679]
[1779282919298,46.06,77388.14,0.0,0.96524,2e-05,5.19051]
[1779282924343,46.07,77387.05,0.0,0.9652,2e-05,5.19588]
[1779282927362,46.07,77384.78,0.0,0.96513,2e-05,5.20386]
[1779282929380,46.07,77381.22,0.0,0.96503,2e-05,5.21523]
[1779282930386,46.07,77381.22,0.0,0.96503,2e-05,5.21523]
[1779282930437,46.07,77381.22,0.0,0.96503,2e-05,5.21523]
[1779282930518,46.07,77381.22,0.0,0.96503,2e-05,5.21523]
[1779282930598,46.07,77373.62,0.0,0.96484,2e-05,5.23823]
[1779282932398,46.07,77363.15,0.0,0.96459,3e-05,5.26742]
[1779282933405,46.08,77374.76,0.0,0.96488,2e-05,5.23308]
[1779282934412,46.08,77376.21,0.0,0.96491,2e-05,5.22912]
[1779282935419,46.08,77378.58,0.0,0.96497,2e-05,5.22244]
[1779282940453,46.08,77379.43,0.0,0.96497,2e-05,5.2218]
[1779282945489,46.09,77379.92,0.0,0.96497,2e-05,5.22222]
[1779282950524,46.09,77379.6,0.0,0.96495,2e-05,5.22502]
[1779282955559,46.1,77378.69,0.0,0.96491,2e-05,5.22955]
[1779282961601,46.1,77378.84,0.0,0.9649,2e-05,5.23128]
[1779282963615,46.11,77382.0,0.0,0.96497,2e-05,5.22261]
[1779282967643,46.11,77388.33,0.0,0.96511,2e-05,5.20532]
[1779282968650,46.11,77390.65,0.0,0.96517,2e-05,5.19885]
[1779282973684,46.12,77391.76,0.0,0.96518,2e-05,5.19764]
[1779282984762,46.13,77390.44,0.0,0.96511,2e-05,5.20604]
[1779282985770,46.13,77388.01,0.0,0.96505,2e-05,5.21364]
[1779282986776,46.13,77381.85,0.0,0.96489,2e-05,5.23231]
[1779282992818,46.14,77381.78,0.0,0.96489,2e-05,5.23184]
[1779282995841,46.14,77386.68,0.0,0.965,2e-05,5.21832]
[1779282998860,46.14,77391.69,0.0,0.96512,2e-05,5.20459]
[1779283002889,46.15,77388.79,0.0,0.96503,2e-05,5.21474]
[1779283007924,46.15,77385.96,0.0,0.96495,2e-05,5.225]
[1779283008931,46.15,77383.98,0.0,0.96489,2e-05,5.23124]
[1779283016987,46.16,77383.06,0.0,0.96485,2e-05,5.23668]
[1779283022024,46.17,77380.07,0.0,0.96476,2e-05,5.24723]
[1779283026052,46.17,77381.98,0.0,0.9648,2e-05,5.2428]
[1779283031086,46.17,77382.48,0.0,0.9648,2e-05,5.24291]
[1779283032094,46.17,77380.59,0.0,0.96475,2e-05,5.24886]
[1779283037128,46.18,77381.76,0.0,0.96476,2e-05,5.24694]
[1779283042164,46.18,77380.46,0.0,0.96472,2e-05,5.25237]
[1779283047199,46.19,77380.71,0.0,0.96471,2e-05,5.25345]
[1779283058276,46.2,77381.14,0.0,0.96471,2e-05,5.2527]
[1779283063311,46.2,77380.83,0.0,0.96469,2e-05,5.25511]
[1779283068345,46.2,77380.69,0.0,0.96468,2e-05,5.25699]
[1779283076402,46.21,77380.4,0.0,0.96465,2e-05,5.26019]
[1779283077409,46.21,77376.79,0.0,0.96456,3e-05,5.27124]
[1779283078416,46.21,77374.1,0.0,0.96449,3e-05,5.27954]
[1779283081437,46.21,77365.53,0.0,0.96427,3e-05,5.30594]
[1779283082444,46.22,77360.97,0.0,0.96415,3e-05,5.31983]
[1779283087479,46.22,77359.52,0.0,0.96411,3e-05,5.3251]
[1779283091507,46.22,77356.93,0.0,0.96403,3e-05,5.33357]
[1779283093521,46.22,77352.95,0.0,0.96393,3e-05,5.34587]
[1779283094528,46.22,77349.54,0.0,0.96384,3e-05,5.35629]
[1779283096542,46.22,77344.47,0.0,0.96371,3e-05,5.37184]
[1779283097548,46.22,77341.52,0.0,0.96364,3e-05,5.38086]
[1779283100569,46.22,77344.68,0.0,0.96371,3e-05,5.37152]
[1779283103591,46.22,77350.92,0.0,0.96387,3e-05,5.35298]
[1779283105605,46.22,77359.23,0.0,0.96408,3e-05,5.32823]
[1779283106612,46.22,77360.46,0.0,0.96411,3e-05,5.32409]
[1779283109633,46.22,77368.08,0.0,0.9643,3e-05,5.30181]
[1779283111647,46.22,77369.53,0.0,0.96436,3e-05,5.29393]
[1779283113662,46.22,77373.52,0.0,0.96447,3e-05,5.28125]
[1779283114669,46.22,77377.28,0.0,0.96456,3e-05,5.26968]
[1779283117691,46.22,77381.1,0.0,0.96467,2e-05,5.25732]
[1779283122726,46.21,77382.71,0.0,0.96472,2e-05,5.25098]
[1779283126753,46.21,77384.95,0.0,0.96479,2e-05,5.24313]
[1779283127760,46.21,77387.14,0.0,0.96484,2e-05,5.23634]
[1779283128768,46.21,77389.54,0.0,0.96491,2e-05,5.22894]
[1779283133803,46.2,77389.45,0.0,0.96491,2e-05,5.2279]
[1779283138837,46.2,77388.6,0.0,0.9649,2e-05,5.22911]
[1779283143873,46.2,77390.42,0.0,0.96496,2e-05,5.22239]
[1779283146894,46.19,77384.81,0.0,0.96483,2e-05,5.23828]
[1779283151929,46.19,77384.89,0.0,0.96484,2e-05,5.23664]
[1779283154952,46.19,77380.71,0.0,0.96474,2e-05,5.24823]
[1779283159987,46.18,77378.79,0.0,0.96471,2e-05,5.25245]
[1779283162001,46.18,77376.63,0.0,0.96466,2e-05,5.25827]
[1779283167038,46.18,77376.18,0.0,0.96466,2e-05,5.25804]
[1779283170059,46.18,77379.64,0.0,0.96475,2e-05,5.2468]
[1779283175096,46.17,77379.71,0.0,0.96478,2e-05,5.2424]
[1779283176103,46.17,77382.16,0.0,0.96485,2e-05,5.23483]
[1779283179124,46.17,77384.07,0.0,0.9649,2e-05,5.22835]
[1779283184158,46.17,77383.15,0.0,0.96489,2e-05,5.22977]
[1779283189194,46.16,77379.77,0.0,0.96481,2e-05,5.23913]
[1779283195236,46.17,77378.39,0.0,0.96476,2e-05,5.24526]
[1779283199264,46.17,77376.22,0.0,0.9647,2e-05,5.25303]
[1779283204299,46.18,77369.96,0.0,0.96453,3e-05,5.27329]
[1779283209334,46.18,77370.64,0.0,0.96453,3e-05,5.27269]
[1779283210341,46.18,77372.99,0.0,0.96459,3e-05,5.26596]
[1779283211348,46.18,77374.93,0.0,0.96463,3e-05,5.26046]
[1779283212355,46.18,77377.45,0.0,0.96469,2e-05,5.25324]
[1779283217390,46.19,77378.57,0.0,0.96471,2e-05,5.25181]
[1779283222425,46.19,77377.0,0.0,0.96465,2e-05,5.25809]
[1779283226453,46.2,77379.01,0.0,0.96469,2e-05,5.25336]
[1779283227460,46.2,77389.34,0.0,0.96495,2e-05,5.22237]
[1779283228467,46.19,77390.22,0.0,0.96498,2e-05,5.21952]
[1779283233502,46.19,77390.8,0.0,0.96502,2e-05,5.21387]
[1779283238537,46.2,77389.05,0.0,0.96496,2e-05,5.22096]
[1779283243574,46.2,77389.18,0.0,0.96495,2e-05,5.22241]
[1779283248613,46.21,77391.26,0.0,0.96498,2e-05,5.21807]
[1779283253647,46.21,77391.51,0.0,0.96498,2e-05,5.21918]
[1779283256669,46.21,77394.7,0.0,0.96505,2e-05,5.21083]
[1779283257675,46.22,77400.79,0.0,0.96519,2e-05,5.1932]
[1779283258683,46.22,77402.98,0.0,0.96525,2e-05,5.18653]
[1779283259690,46.21,77409.16,0.0,0.96541,2e-05,5.16762]
[1779283263718,46.21,77408.26,0.0,0.96541,2e-05,5.16766]
[1779283268753,46.2,77409.74,0.0,0.96547,2e-05,5.16006]
[1779283273788,46.19,77409.24,0.0,0.96548,2e-05,5.15838]
[1779283279829,46.18,77408.92,0.0,0.96549,2e-05,5.15756]
[1779283285872,46.18,77408.8,0.0,0.96549,2e-05,5.15716]
[1779283292920,46.18,77408.81,0.0,0.96552,2e-05,5.15355]
[1779283297956,46.18,77408.81,0.0,0.96552,2e-05,5.15297]
[1779283302990,46.18,77408.8,0.0,0.96552,2e-05,5.15244]
[1779283308027,46.17,77408.07,0.0,0.96551,2e-05,5.15404]
[1779283314068,46.17,77408.56,0.0,0.96553,2e-05,5.15192]
[1779283319104,46.17,77410.13,0.0,0.96557,2e-05,5.14678]
[1779283322125,46.17,77408.35,0.0,0.96553,2e-05,5.1517]
[1779283327160,46.17,77409.53,0.0,0.96556,2e-05,5.1477]
[1779283328167,46.17,77411.43,0.0,0.96561,2e-05,5.14202]
[1779283330181,46.17,77414.0,0.0,0.96567,2e-05,5.13429]
[1779283335216,46.17,77415.03,0.0,0.9657,2e-05,5.13089]
[1779283341258,46.17,77415.51,0.0,0.96572,2e-05,5.12905]
[1779283346293,46.16,77413.24,0.0,0.96567,2e-05,5.13537]
[1779283350321,46.16,77411.27,0.0,0.96562,2e-05,5.14083]
[1779283355357,46.16,77411.61,0.0,0.96565,2e-05,5.13668]
[1779283360392,46.16,77411.83,0.0,0.96566,2e-05,5.13563]
[1779283372476,46.16,77412.04,0.0,0.96567,2e-05,5.13407]
[1779283378518,46.16,77411.76,0.0,0.96567,2e-05,5.13443]
[1779283383553,46.16,77410.38,0.0,0.96564,2e-05,5.138]
[1779283388589,46.16,77410.46,0.0,0.96564,2e-05,5.13736]
[1779283395640,46.15,77410.91,0.0,0.96566,2e-05,5.13549]
[1779283405710,46.15,77410.96,0.0,0.96567,2e-05,5.13459]
[1779283410745,46.15,77411.58,0.0,0.96568,2e-05,5.13236]
[1779283415780,46.15,77413.19,0.0,0.96574,2e-05,5.12455]
[1779283420815,46.16,77412.69,0.0,0.96571,2e-05,5.12815]
[1779283425849,46.16,77411.88,0.0,0.96567,2e-05,5.13325]
[1779283426857,46.16,77415.19,0.0,0.96575,2e-05,5.12409]
[1779283431892,46.17,77414.69,0.0,0.96571,2e-05,5.12829]
[1779283433917,46.18,77416.84,0.0,0.96576,2e-05,5.12309]
[1779283443988,46.19,77417.13,0.0,0.96572,2e-05,5.12773]
[1779283449023,46.2,77416.11,0.0,0.96567,2e-05,5.13341]
[1779283454058,46.21,77416.2,0.0,0.96565,2e-05,5.13578]
[1779283459093,46.21,77416.81,0.0,0.96565,2e-05,5.13663]
[1779283465134,46.22,77414.93,0.0,0.96558,2e-05,5.14524]
[1779283467148,46.22,77407.61,0.0,0.96539,2e-05,5.16776]
[1779283474199,46.23,77408.12,0.0,0.96539,2e-05,5.16679]
[1779283479234,46.24,77408.58,0.0,0.96538,2e-05,5.16772]
[1779283482255,46.24,77410.38,0.0,0.96542,2e-05,5.16378]
[1779283483262,46.24,77407.43,0.0,0.96534,2e-05,5.17292]
[1779283487290,46.25,77401.91,0.0,0.96519,2e-05,5.19093]
[1779283492325,46.25,77401.34,0.0,0.96516,2e-05,5.19461]
[1779283494339,46.26,77404.99,0.0,0.96524,2e-05,5.18463]
[1779283499373,46.26,77405.26,0.0,0.96523,2e-05,5.18585]
[1779283500382,46.26,77396.24,0.0,0.96501,2e-05,5.21288]
[1779283501389,46.26,77382.95,0.0,0.96468,2e-05,5.25265]
[1779283502396,46.27,77370.16,0.0,0.96435,3e-05,5.29108]
[1779283503403,46.27,77358.29,0.0,0.96405,3e-05,5.32686]
[1779283504410,46.27,77352.03,0.0,0.96389,3e-05,5.34585]
[1779283505417,46.27,77346.9,0.0,0.96376,3e-05,5.36144]
[1779283506424,46.27,77344.87,0.0,0.96371,3e-05,5.36766]
[1779283507431,46.27,77354.35,0.0,0.96395,3e-05,5.33917]
[1779283508438,46.27,77349.19,0.0,0.96382,3e-05,5.35485]
[1779283509445,46.27,77351.1,0.0,0.96386,3e-05,5.3492]
[1779283511459,46.27,77344.95,0.0,0.9637,3e-05,5.36798]
[1779283512466,46.27,77340.03,0.0,0.96358,3e-05,5.38294]
[1779283517501,46.27,77338.98,0.0,0.96355,3e-05,5.38646]
[1779283521529,46.27,77328.69,0.0,0.96328,3e-05,5.41797]
[1779283522002,46.27,77328.69,0.0,0.96328,3e-05,5.41797]
[1779283522536,46.27,77331.26,0.0,0.96335,3e-05,5.41019]
[1779283526564,46.27,77328.98,0.0,0.96329,3e-05,5.41727]
[1779283527571,46.27,77326.05,0.0,0.96321,3e-05,5.42621]
[1779283528577,46.27,77319.63,0.0,0.96305,3e-05,5.44579]
[1779283529585,46.27,77323.1,0.0,0.96314,3e-05,5.43523]
[1779283529915,46.27,77323.1,0.0,0.96314,3e-05,5.43523]
[1779283530592,46.27,77318.03,0.0,0.963,3e-05,5.45067]
[1779283531272,46.27,77318.03,0.0,0.963,3e-05,5.45067]
[1779283532606,46.27,77327.31,0.0,0.96326,3e-05,5.41957]
[1779283534621,46.27,77327.41,0.0,0.96326,3e-05,5.41928]
[1779283536015,46.27,77328.03,0.0,0.96328,3e-05,5.41742]
[1779283536067,46.27,77328.03,0.0,0.96328,3e-05,5.41742]
[1779283536270,46.27,77328.03,0.0,0.96328,3e-05,5.41742]
[1779283539655,46.27,77324.16,0.0,0.96318,3e-05,5.42931]
[1779283542020,46.27,77322.92,0.0,0.96315,3e-05,5.43312]
[1779283542269,46.27,77322.92,0.0,0.96315,3e-05,5.43312]
[1779283542676,46.27,77320.42,0.0,0.96308,3e-05,5.44075]
[1779283547711,46.27,77321.22,0.0,0.9631,3e-05,5.43828]
[1779283549256,46.27,77321.22,0.0,0.9631,3e-05,5.43828]
[1779283549269,46.27,77321.22,0.0,0.9631,3e-05,5.43828]
[1779283549308,46.27,77321.22,0.0,0.9631,3e-05,5.43828]
[1779283549371,46.27,77323.18,0.0,0.96315,3e-05,5.43231]
[1779283552470,46.27,77323.15,0.0,0.96315,3e-05,5.43241]
[1779283552518,46.27,77323.15,0.0,0.96315,3e-05,5.43241]
[1779283556992,46.27,77321.31,0.0,0.96311,3e-05,5.43807]
[1779283557028,46.27,77321.31,0.0,0.96311,3e-05,5.43807]
[1779283557044,46.27,77321.31,0.0,0.96311,3e-05,5.43807]
[1779283559421,46.27,77320.09,0.0,0.96307,3e-05,5.44178]
[1779283559520,46.27,77320.09,0.0,0.96307,3e-05,5.44178]
[1779283562816,46.27,77312.46,0.0,0.96288,3e-05,5.46506]
[1779283563926,46.27,77312.46,0.0,0.96288,3e-05,5.46506]
[1779283563980,46.27,77312.46,0.0,0.96288,3e-05,5.46506]
[1779283564020,46.27,77312.46,0.0,0.96288,3e-05,5.46506]
[1779283564022,46.27,77309.02,0.0,0.96279,3e-05,5.47554]
[1779283564830,46.27,77307.03,0.0,0.96274,3e-05,5.48158]
[1779283569864,46.27,77307.66,0.0,0.96275,3e-05,5.47936]
[1779283573728,46.27,77307.1,0.0,0.96274,3e-05,5.48097]
[1779283573772,46.27,77307.24,0.0,0.96274,3e-05,5.48049]
[1779283573780,46.27,77307.24,0.0,0.96274,3e-05,5.48049]
[1779283575205,46.27,77306.36,0.0,0.96272,3e-05,5.48313]
[1779283575268,46.27,77306.36,0.0,0.96272,3e-05,5.48313]
[1779283576914,46.27,77301.19,0.0,0.96259,3e-05,5.49882]
[1779283577921,46.27,77296.48,0.0,0.96247,3e-05,5.51321]
[1779283578835,46.27,77296.48,0.0,0.96247,3e-05,5.51321]
[1779283578888,46.27,77296.48,0.0,0.96247,3e-05,5.51321]
[1779283579020,46.27,77296.48,0.0,0.96247,3e-05,5.51321]
[1779283579277,46.27,77296.48,0.0,0.96247,3e-05,5.51321]
[1779283579328,46.27,77296.48,0.0,0.96247,3e-05,5.51321]
[1779283579522,46.27,77296.48,0.0,0.96247,3e-05,5.51321]
[1779283579553,46.27,77292.63,0.0,0.96237,3e-05,5.52496]
[1779283581948,46.27,77295.75,0.0,0.96245,3e-05,5.51498]
[1779283582956,46.27,77298.24,0.0,0.96252,3e-05,5.50722]
[1779283584978,46.27,77277.62,0.0,0.96197,3e-05,5.57067]
[1779283585985,46.27,77278.04,0.0,0.96199,3e-05,5.56917]
[1779283589089,46.27,77277.67,0.0,0.96198,3e-05,5.56992]
[1779283589270,46.27,77277.67,0.0,0.96198,3e-05,5.56992]
[1779283595055,46.26,77276.71,0.0,0.96198,3e-05,5.56867]
[1779283596624,46.26,77276.71,0.0,0.96198,3e-05,5.56867]
[1779283596675,46.26,77276.71,0.0,0.96198,3e-05,5.56867]
[1779283596769,46.26,77275.68,0.0,0.96196,3e-05,5.57165]
[1779283602107,46.26,77274.95,0.0,0.96195,3e-05,5.5726]
[1779283607361,46.26,77274.91,0.0,0.96196,3e-05,5.57186]
[1779283607412,46.26,77274.91,0.0,0.96196,3e-05,5.57186]
[1779283607521,46.26,77274.91,0.0,0.96196,3e-05,5.57186]
[1779283608186,46.25,77272.85,0.0,0.96191,3e-05,5.57781]
[1779283609161,46.25,77263.29,0.0,0.96165,3e-05,5.6073]
[1779283610169,46.25,77259.52,0.0,0.96155,3e-05,5.61877]
[1779283610799,46.25,77259.52,0.0,0.96155,3e-05,5.61877]
[1779283610851,46.25,77259.52,0.0,0.96155,3e-05,5.61877]
[1779283611003,46.25,77259.52,0.0,0.96155,3e-05,5.61877]
[1779283616211,46.25,77260.21,0.0,0.96159,3e-05,5.61482]
[1779283616926,46.25,77260.21,0.0,0.96159,3e-05,5.61482]
[1779283617013,46.25,77260.21,0.0,0.96159,3e-05,5.61482]
[1779283617025,46.25,77260.21,0.0,0.96159,3e-05,5.61482]
[1779283617217,46.25,77258.19,0.0,0.96154,3e-05,5.62082]
[1779283619513,46.25,77256.0,0.0,0.96148,3e-05,5.62704]
[1779283620410,46.25,77256.0,0.0,0.96148,3e-05,5.62704]
[1779283622253,46.24,77243.29,0.0,0.96115,3e-05,5.66618]
[1779283623260,46.24,77243.54,0.0,0.96116,3e-05,5.66468]
[1779283627463,46.24,77242.32,0.0,0.96114,3e-05,5.66737]
[1779283627508,46.24,77242.32,0.0,0.96114,3e-05,5.66737]
[1779283627525,46.24,77242.32,0.0,0.96114,3e-05,5.66737]
[1779283633330,46.23,77241.76,0.0,0.96114,3e-05,5.66647]
[1779283634337,46.23,77245.65,0.0,0.96125,3e-05,5.6539]
[1779283635344,46.23,77233.16,0.0,0.96092,3e-05,5.69277]
[1779283636351,46.23,77230.04,0.0,0.96083,3e-05,5.70265]
[1779283637072,46.23,77230.04,0.0,0.96083,3e-05,5.70265]
[1779283637124,46.23,77230.04,0.0,0.96083,3e-05,5.70265]
[1779283637279,46.23,77230.04,0.0,0.96083,3e-05,5.70265]
[1779283638365,46.23,77233.65,0.0,0.96093,3e-05,5.69088]
[1779283643808,46.22,77233.81,0.0,0.96095,3e-05,5.68875]
[1779283643399,46.22,77237.7,0.0,0.96106,3e-05,5.67611]
[1779283643859,46.22,77237.7,0.0,0.96106,3e-05,5.67611]
[1779283644020,46.22,77237.7,0.0,0.96106,3e-05,5.67611]
[1779283644407,46.22,77246.8,0.0,0.96131,3e-05,5.64719]
[1779283645414,46.22,77252.89,0.0,0.96147,3e-05,5.62781]
[1779283646420,46.22,77258.26,0.0,0.96162,3e-05,5.61075]
[1779283647585,46.22,77258.26,0.0,0.96162,3e-05,5.61075]
[1779283647637,46.22,77258.26,0.0,0.96162,3e-05,5.61075]
[1779283647772,46.22,77258.26,0.0,0.96162,3e-05,5.61075]
[1779283648435,46.22,77261.78,0.0,0.96172,3e-05,5.59926]
[1779283650449,46.22,77254.04,0.0,0.96152,3e-05,5.6229]
[1779283653392,46.22,77254.07,0.0,0.96154,3e-05,5.61938]
[1779283653439,46.22,77254.07,0.0,0.96154,3e-05,5.61938]
[1779283653521,46.22,77254.07,0.0,0.96154,3e-05,5.61938]
[1779283655774,46.21,77256.87,0.0,0.96162,3e-05,5.60982]
[1779283656741,46.21,77256.87,0.0,0.96162,3e-05,5.60982]
[1779283656769,46.21,77256.87,0.0,0.96162,3e-05,5.60982]
[1779283656785,46.21,77256.87,0.0,0.96162,3e-05,5.60982]
[1779283656760,46.21,77263.29,0.0,0.9618,3e-05,5.58957]
[1779283659219,46.21,77264.59,0.0,0.96183,3e-05,5.58508]
[1779283659270,46.21,77264.59,0.0,0.96183,3e-05,5.58508]
[1779283659512,46.21,77261.32,0.0,0.96175,3e-05,5.59504]
[1779283660526,46.21,77257.37,0.0,0.96164,3e-05,5.60711]
[1779283661747,46.21,77257.37,0.0,0.96164,3e-05,5.60711]
[1779283661769,46.21,77257.37,0.0,0.96164,3e-05,5.60711]
[1779283661794,46.21,77257.37,0.0,0.96164,3e-05,5.60711]
[1779283661754,46.21,77251.2,0.0,0.96148,3e-05,5.62612]
[1779283667575,46.21,77250.48,0.0,0.96148,3e-05,5.62665]
[1779283668589,46.21,77250.48,0.0,0.96148,3e-05,5.62665]
[1779283668768,46.21,77250.48,0.0,0.96148,3e-05,5.62665]
[1779283671603,46.2,77253.34,0.0,0.96156,3e-05,5.61657]
[1779283672189,46.2,77253.34,0.0,0.96156,3e-05,5.61657]
[1779283672241,46.2,77253.34,0.0,0.96156,3e-05,5.61657]
[1779283672279,46.2,77253.34,0.0,0.96156,3e-05,5.61657]
[1779283672609,46.2,77250.04,0.0,0.96148,3e-05,5.6266]
[1779283678653,46.2,77251.21,0.0,0.96152,3e-05,5.62122]
[1779283680667,46.2,77254.21,0.0,0.96161,3e-05,5.61129]
[1779283680947,46.2,77254.21,0.0,0.96161,3e-05,5.61129]
[1779283681029,46.2,77254.21,0.0,0.96161,3e-05,5.61129]
[1779283681329,46.2,77254.21,0.0,0.96161,3e-05,5.61129]
[1779283681910,46.2,77254.4,0.0,0.96162,3e-05,5.61042]
[1779283682022,46.2,77254.4,0.0,0.96162,3e-05,5.61042]
[1779283682681,46.19,77251.01,0.0,0.96153,3e-05,5.62074]
[1779283685702,46.19,77245.96,0.0,0.9614,3e-05,5.63567]
[1779283686709,46.19,77241.08,0.0,0.96127,3e-05,5.65064]
[1779283687046,46.19,77241.08,0.0,0.96127,3e-05,5.65064]
[1779283687098,46.19,77241.08,0.0,0.96127,3e-05,5.65064]
[1779283687281,46.19,77241.08,0.0,0.96127,3e-05,5.65064]
[1779283690737,46.19,77232.79,0.0,0.96106,3e-05,5.67533]
[1779283691481,46.19,77232.79,0.0,0.96106,3e-05,5.67533]
[1779283691519,46.19,77232.79,0.0,0.96106,3e-05,5.67533]
[1779283691533,46.19,77232.79,0.0,0.96106,3e-05,5.67533]
[1779283691752,46.19,77226.04,0.0,0.96088,3e-05,5.69625]
[1779283692405,46.19,77226.04,0.0,0.96088,3e-05,5.69625]
[1779283692756,46.19,77217.91,0.0,0.96066,3e-05,5.72154]
[1779283694770,46.18,77218.97,0.0,0.96069,3e-05,5.71732]
[1779283695621,46.18,77218.97,0.0,0.96069,3e-05,5.71732]
[1779283695880,46.18,77218.97,0.0,0.96069,3e-05,5.71732]
[1779283695777,46.18,77221.9,0.0,0.96078,3e-05,5.70762]
[1779283696784,46.18,77223.75,0.0,0.96083,3e-05,5.70133]
[1779283697211,46.18,77223.75,0.0,0.96083,3e-05,5.70133]
[1779283697281,46.18,77223.75,0.0,0.96083,3e-05,5.70133]
[1779283697790,46.18,77223.75,0.0,0.96083,3e-05,5.70133]
[1779283699776,46.18,77222.48,0.0,0.9608,3e-05,5.70496]
[1779283700328,46.18,77222.6,0.0,0.96081,3e-05,5.70415]
[1779283700828,46.18,77227.14,0.0,0.96093,3e-05,5.68941]
[1779283701835,46.18,77224.51,0.0,0.96087,3e-05,5.69728]
[1779283703982,46.17,77225.28,0.0,0.96089,3e-05,5.69405]
[1779283709890,46.17,77224.56,0.0,0.96089,3e-05,5.69391]
[1779283710022,46.17,77224.56,0.0,0.96089,3e-05,5.69391]
[1779283710898,46.17,77222.19,0.0,0.96083,3e-05,5.70098]
[1779283711820,46.17,77222.19,0.0,0.96083,3e-05,5.70098]
[1779283711858,46.17,77222.19,0.0,0.96083,3e-05,5.70098]
[1779283712031,46.16,77222.86,0.0,0.96088,3e-05,5.69518]
[1779283713919,46.16,77225.9,0.0,0.96096,3e-05,5.68519]
[1779283715647,46.16,77225.9,0.0,0.96096,3e-05,5.68519]
[1779283715662,46.16,77225.9,0.0,0.96096,3e-05,5.68519]
[1779283716202,46.16,77224.1,0.0,0.96092,3e-05,5.6901]
[1779283716230,46.16,77218.25,0.0,0.96076,3e-05,5.70817]
[1779283716940,46.16,77213.63,0.0,0.96064,3e-05,5.72278]
[1779283718544,46.16,77213.63,0.0,0.96064,3e-05,5.72278]
[1779283718581,46.16,77213.63,0.0,0.96064,3e-05,5.72278]
[1779283718645,46.16,77217.79,0.0,0.96076,3e-05,5.70876]
[1779283720027,46.16,77217.37,0.0,0.96075,3e-05,5.70967]
[1779283725004,46.15,77212.64,0.0,0.96064,3e-05,5.72216]
[1779283730037,46.14,77211.21,0.0,0.96062,3e-05,5.72453]
[1779283734032,46.14,77212.26,0.0,0.96066,3e-05,5.7199]
[1779283734085,46.14,77212.26,0.0,0.96066,3e-05,5.7199]
[1779283734520,46.14,77212.26,0.0,0.96066,3e-05,5.7199]
[1779283734579,46.14,77212.98,0.0,0.96068,3e-05,5.7172]
[1779283737086,46.14,77215.31,0.0,0.96076,3e-05,5.70858]
[1779283738094,46.14,77213.07,0.0,0.9607,3e-05,5.71527]
[1779283739101,46.13,77216.52,0.0,0.9608,3e-05,5.70395]
[1779283742122,46.13,77220.1,0.0,0.96091,3e-05,5.69148]
[1779283747635,46.13,77221.05,0.0,0.96094,3e-05,5.68703]
[1779283748163,46.13,77216.01,0.0,0.96081,3e-05,5.70223]
[1779283753199,46.12,77215.02,0.0,0.9608,3e-05,5.70343]
[1779283758235,46.12,77215.83,0.0,0.96084,3e-05,5.69897]
[1779283761256,46.11,77217.79,0.0,0.9609,3e-05,5.69167]
[1779283762263,46.11,77213.67,0.0,0.96079,3e-05,5.70433]
[1779283764279,46.11,77211.56,0.0,0.96074,3e-05,5.71025]
[1779283769312,46.1,77210.51,0.0,0.96073,3e-05,5.71162]
[1779283770320,46.1,77213.09,0.0,0.9608,3e-05,5.70307]
[1779283771327,46.1,77218.73,0.0,0.96098,3e-05,5.68202]
[1779283772334,46.1,77224.56,0.0,0.96114,3e-05,5.66331]
[1779283773341,46.1,77222.25,0.0,0.96108,3e-05,5.67028]
[1779283775355,46.1,77218.95,0.0,0.961,3e-05,5.68005]
[1779283779382,46.1,77221.68,0.0,0.96108,3e-05,5.67013]
[1779283785431,46.09,77221.51,0.0,0.96109,3e-05,5.6688]
[1779283791473,46.09,77222.34,0.0,0.96113,3e-05,5.66431]
[1779283792480,46.08,77224.84,0.0,0.9612,3e-05,5.65614]
[1779283794495,46.08,77222.95,0.0,0.96115,3e-05,5.6615]
[1779283797516,46.08,77228.19,0.0,0.9613,3e-05,5.64413]
[1779283798523,46.08,77232.3,0.0,0.96142,3e-05,5.63095]
[1779283800537,46.08,77227.55,0.0,0.96129,3e-05,5.64536]
[1779283801544,46.08,77220.42,0.0,0.9611,3e-05,5.66751]
[1779283805572,46.07,77225.59,0.0,0.96125,3e-05,5.64999]
[1779283806580,46.07,77230.12,0.0,0.96138,3e-05,5.63547]
[1779283807587,46.07,77224.88,0.0,0.96124,3e-05,5.65167]
[1779283809606,46.07,77220.82,0.0,0.96113,3e-05,5.66387]
[1779283812647,46.07,77218.5,0.0,0.96108,3e-05,5.67024]
[1779283815668,46.07,77222.05,0.0,0.96118,3e-05,5.65808]
[1779283816675,46.07,77229.39,0.0,0.96138,3e-05,5.63469]
[1779283818689,46.06,77230.63,0.0,0.96142,3e-05,5.63027]
[1779283819696,46.06,77224.93,0.0,0.96127,3e-05,5.64792]
[1779283820703,46.06,77217.54,0.0,0.96107,3e-05,5.6709]
[1779283821712,46.06,77221.28,0.0,0.96118,3e-05,5.65879]
[1779283822717,46.06,77226.02,0.0,0.96131,3e-05,5.64357]
[1779283824730,46.06,77221.61,0.0,0.96119,3e-05,5.65689]
[1779283825738,46.06,77214.18,0.0,0.96099,3e-05,5.68001]
[1779283826745,46.06,77211.98,0.0,0.96094,3e-05,5.68662]
[1779283829766,46.06,77216.99,0.0,0.96107,3e-05,5.67068]
[1779283830773,46.06,77219.82,0.0,0.96115,3e-05,5.6619]
[1779283832788,46.06,77216.56,0.0,0.96108,3e-05,5.66868]
[1779283834803,46.05,77218.76,0.0,0.96115,3e-05,5.66111]
[1779283835810,46.05,77224.29,0.0,0.9613,3e-05,5.64339]
[1779283838831,46.05,77227.41,0.0,0.96139,3e-05,5.63276]
[1779283840845,46.05,77232.85,0.0,0.96154,3e-05,5.61518]
[1779283841852,46.05,77237.66,0.0,0.96168,3e-05,5.59989]
[1779283843866,46.05,77231.44,0.0,0.96151,3e-05,5.61896]
[1779283844873,46.05,77226.08,0.0,0.96137,3e-05,5.63553]
[1779283846886,46.05,77230.5,0.0,0.96149,3e-05,5.62113]
[1779283851921,46.04,77230.31,0.0,0.9615,3e-05,5.62051]
[1779283853936,46.04,77232.52,0.0,0.96156,3e-05,5.61309]
[1779283854943,46.04,77239.83,0.0,0.96176,3e-05,5.58998]
[1779283856957,46.04,77230.48,0.0,0.96151,3e-05,5.61881]
[1779283858971,46.04,77230.02,0.0,0.9615,3e-05,5.61981]
[1779283860984,46.04,77221.82,0.0,0.96129,3e-05,5.64507]
[1779283861992,46.04,77237.32,0.0,0.9617,3e-05,5.59667]
[1779283862999,46.04,77248.8,0.0,0.96201,3e-05,5.56057]
[1779283864007,46.04,77252.83,0.0,0.96212,3e-05,5.54782]
[1779283865014,46.04,77251.82,0.0,0.9621,3e-05,5.55082]
[1779283866021,46.04,77254.58,0.0,0.96217,3e-05,5.54211]
[1779283867028,46.04,77257.55,0.0,0.96225,3e-05,5.53277]
[1779283868035,46.03,77261.41,0.0,0.96235,3e-05,5.52069]
[1779283869042,46.03,77268.4,0.0,0.96254,3e-05,5.49896]
[1779283869701,46.03,77268.4,0.0,0.96254,3e-05,5.49896]
[1779283870049,46.03,77265.42,0.0,0.96246,3e-05,5.5081]
[1779283871056,46.03,77261.76,0.0,0.96236,3e-05,5.51938]
[1779283872063,46.03,77251.84,0.0,0.9621,3e-05,5.55011]
[1779283873070,46.03,77247.36,0.0,0.96198,3e-05,5.56397]
[1779283874077,46.03,77249.12,0.0,0.96203,3e-05,5.55835]
[1779283876091,46.03,77242.12,0.0,0.96185,3e-05,5.57987]
[1779283878105,46.03,77246.41,0.0,0.96196,3e-05,5.56615]
[1779283879112,46.03,77248.94,0.0,0.96203,3e-05,5.55792]
[1779283880120,46.03,77244.66,0.0,0.96192,3e-05,5.57125]
[1779283881127,46.03,77240.38,0.0,0.96181,3e-05,5.58428]
[1779283884153,46.03,77237.41,0.0,0.96173,3e-05,5.593]
[1779283889189,46.03,77230.66,0.0,0.96156,3e-05,5.61307]
[1779283893216,46.02,77227.22,0.0,0.96149,3e-05,5.62007]
[1779283894223,46.02,77222.4,0.0,0.96137,3e-05,5.63495]
[1779283896238,46.02,77220.59,0.0,0.96132,3e-05,5.64008]
[1779283897245,46.02,77214.13,0.0,0.96115,3e-05,5.66013]
[1779283898254,46.02,77214.13,0.0,0.96115,3e-05,5.66013]
[1779283898925,46.02,77219.25,0.0,0.96129,3e-05,5.64368]
[1779283901275,46.02,77224.61,0.0,0.96144,3e-05,5.62594]
[1779283905303,46.01,77216.94,0.0,0.96124,3e-05,5.649]
[1779283906309,46.01,77213.53,0.0,0.96115,3e-05,5.65943]
[1779283908324,46.01,77209.13,0.0,0.96104,3e-05,5.67267]
[1779283910877,46.01,77208.99,0.0,0.96104,3e-05,5.67276]
[1779283910991,46.01,77208.99,0.0,0.96104,3e-05,5.67276]
[1779283911033,46.01,77200.86,0.0,0.96082,3e-05,5.6986]
[1779283912462,46.01,77196.13,0.0,0.96069,3e-05,5.71373]
[1779283914064,46.01,77196.13,0.0,0.96069,3e-05,5.71373]
[1779283914115,46.01,77191.93,0.0,0.96057,3e-05,5.72711]
[1779283917990,46.01,77194.85,0.0,0.96065,3e-05,5.71792]
[1779283918022,46.01,77194.85,0.0,0.96065,3e-05,5.71792]
[1779283918040,46.01,77194.85,0.0,0.96065,3e-05,5.71792]
[1779283920133,46.01,77194.29,0.0,0.96063,3e-05,5.71978]
[1779283920190,46.01,77194.29,0.0,0.96063,3e-05,5.71978]
[1779283920270,46.01,77194.12,0.0,0.96063,3e-05,5.72036]
[1779283920518,46.01,77193.85,0.0,0.96062,3e-05,5.72125]
[1779283921751,46.01,77193.85,0.0,0.96062,3e-05,5.72125]
[1779283921769,46.01,77193.85,0.0,0.96062,3e-05,5.72125]
[1779283921853,46.01,77201.56,0.0,0.96083,3e-05,5.69683]
[1779283923539,46.01,77205.3,0.0,0.96093,3e-05,5.68594]
[1779283926561,46.02,77199.1,0.0,0.96075,3e-05,5.70584]
[1779283927568,46.02,77192.5,0.0,0.96057,3e-05,5.72735]
[1779283928872,46.02,77192.5,0.0,0.96057,3e-05,5.72735]
[1779283928924,46.02,77192.5,0.0,0.96057,3e-05,5.72735]
[1779283928930,46.02,77192.5,0.0,0.96057,3e-05,5.72735]
[1779283928982,46.02,77192.5,0.0,0.96057,3e-05,5.72735]
[1779283929021,46.02,77192.5,0.0,0.96057,3e-05,5.72735]
[1779283929083,46.02,77195.32,0.0,0.96064,3e-05,5.71859]
[1779283932603,46.02,77187.68,0.0,0.96043,3e-05,5.74303]
[1779283933849,46.02,77187.68,0.0,0.96043,3e-05,5.74303]
[1779283933854,46.02,77187.68,0.0,0.96043,3e-05,5.74303]
[1779283933897,46.02,77187.68,0.0,0.96043,3e-05,5.74303]
[1779283934023,46.02,77187.68,0.0,0.96043,3e-05,5.74303]
[1779283934122,46.02,77187.42,0.0,0.96042,3e-05,5.74385]
[1779283939163,46.02,77185.54,0.0,0.96037,3e-05,5.74984]
[1779283939270,46.02,77182.88,0.0,0.9603,3e-05,5.75831]
[1779283939653,46.02,77179.52,0.0,0.96021,3e-05,5.769]
[1779283941824,46.02,77178.5,0.0,0.96018,3e-05,5.77222]
[1779283941875,46.02,77178.5,0.0,0.96018,3e-05,5.77222]
[1779283942032,46.02,77178.5,0.0,0.96018,3e-05,5.77222]
[1779283942674,46.02,77183.33,0.0,0.96031,3e-05,5.7567]
[1779283943540,46.02,77183.33,0.0,0.96031,3e-05,5.7567]
[1779283943549,46.02,77183.33,0.0,0.96031,3e-05,5.7567]
[1779283943770,46.02,77183.33,0.0,0.96031,3e-05,5.7567]
[1779283943774,46.02,77183.79,0.0,0.96033,3e-05,5.7552]
[1779283945695,46.02,77187.81,0.0,0.96044,3e-05,5.74236]
[1779283950730,46.02,77194.09,0.0,0.96061,3e-05,5.72235]
[1779283951737,46.02,77204.87,0.0,0.96092,3e-05,5.68568]
[1779283952746,46.02,77190.36,0.0,0.96052,3e-05,5.73181]
[1779283953735,46.02,77190.36,0.0,0.96052,3e-05,5.73181]
[1779283953769,46.02,77190.36,0.0,0.96052,3e-05,5.73181]
[1779283953777,46.02,77186.28,0.0,0.96041,3e-05,5.74499]
[1779283955154,46.02,77186.28,0.0,0.96041,3e-05,5.74499]
[1779283955206,46.02,77186.28,0.0,0.96041,3e-05,5.74499]
[1779283955271,46.02,77185.81,0.0,0.9604,3e-05,5.74646]
[1779283955767,46.02,77187.72,0.0,0.96045,3e-05,5.74033]
[1779283957781,46.02,77193.52,0.0,0.96061,3e-05,5.72189]
[1779283959919,46.02,77195.91,0.0,0.96067,3e-05,5.71434]
[1779283959952,46.02,77177.37,0.0,0.96016,3e-05,5.77343]
[1779283960802,46.02,77171.25,0.0,0.95999,3e-05,5.79297]
[1779283962346,46.02,77171.0,0.0,0.95999,3e-05,5.79368]
[1779283962351,46.02,77171.0,0.0,0.95999,3e-05,5.79368]
[1779283962355,46.02,77171.0,0.0,0.95999,3e-05,5.79368]
[1779283963129,46.02,77171.0,0.0,0.95999,3e-05,5.79368]
[1779283963201,46.02,77171.04,0.0,0.95999,3e-05,5.79339]
[1779283964308,46.02,77171.06,0.0,0.95999,3e-05,5.79333]
[1779283964528,46.02,77171.06,0.0,0.95999,3e-05,5.79333]
[1779283964829,46.02,77171.64,0.0,0.96001,3e-05,5.79139]
[1779283966844,46.02,77176.68,0.0,0.96014,3e-05,5.77622]
[1779283967323,46.02,77176.68,0.0,0.96014,3e-05,5.77622]
[1779283967393,46.02,77176.68,0.0,0.96014,3e-05,5.77622]
[1779283967520,46.02,77176.68,0.0,0.96014,3e-05,5.77622]
[1779283967998,46.02,77176.68,0.0,0.96014,3e-05,5.77622]
[1779283968020,46.02,77176.68,0.0,0.96014,3e-05,5.77622]
[1779283968259,46.02,77176.68,0.0,0.96014,3e-05,5.77622]
[1779283968100,46.02,77173.27,0.0,0.96004,3e-05,5.78765]
[1779283968312,46.02,77173.27,0.0,0.96004,3e-05,5.78765]
[1779283968522,46.02,77173.27,0.0,0.96004,3e-05,5.78765]
[1779283968858,46.02,77175.78,0.0,0.9601,3e-05,5.78011]
[1779283972892,46.03,77180.7,0.0,0.96022,3e-05,5.76643]
[1779283975912,46.03,77185.12,0.0,0.96033,3e-05,5.75392]
[1779283976712,46.03,77185.12,0.0,0.96033,3e-05,5.75392]
[1779283976772,46.03,77185.12,0.0,0.96033,3e-05,5.75392]
[1779283976779,46.03,77185.12,0.0,0.96033,3e-05,5.75392]
[1779283976820,46.03,77185.12,0.0,0.96033,3e-05,5.75392]
[1779283977019,46.03,77185.12,0.0,0.96033,3e-05,5.75392]
[1779283977119,46.03,77185.69,0.0,0.96034,3e-05,5.75266]
[1779283979271,46.04,77186.57,0.0,0.96036,3e-05,5.75097]
[1779283979939,46.04,77192.02,0.0,0.9605,3e-05,5.73418]
[1779283983278,46.04,77194.78,0.0,0.96058,3e-05,5.72501]
[1779283983289,46.04,77194.05,0.0,0.96057,3e-05,5.72691]
[1779283983333,46.04,77194.05,0.0,0.96057,3e-05,5.72691]
[1779283983349,46.04,77194.05,0.0,0.96057,3e-05,5.72691]
[1779283983519,46.04,77194.05,0.0,0.96057,3e-05,5.72691]
[1779283983971,46.04,77193.53,0.0,0.96056,3e-05,5.72814]
[1779283984977,46.03,77186.84,0.0,0.96037,3e-05,5.74899]
[1779283986992,46.03,77191.57,0.0,0.96051,3e-05,5.73301]
[1779283991020,46.03,77177.46,0.0,0.96013,3e-05,5.77736]
[1779283992029,46.03,77164.52,0.0,0.95976,3e-05,5.81934]
[1779283993036,46.03,77170.98,0.0,0.95994,3e-05,5.79904]
[1779283994574,46.03,77174.39,0.0,0.96003,3e-05,5.78859]
[1779283994836,46.03,77174.39,0.0,0.96003,3e-05,5.78859]
[1779283995049,46.04,77173.96,0.0,0.96001,3e-05,5.79046]
[1779283996222,46.04,77173.96,0.0,0.96001,3e-05,5.79046]
[1779283996272,46.04,77173.96,0.0,0.96001,3e-05,5.79046]
[1779283996272,46.04,77169.23,0.0,0.95988,3e-05,5.8061]
[1779283997574,46.04,77166.06,0.0,0.95979,3e-05,5.81673]
[1779283997599,46.04,77166.06,0.0,0.95979,3e-05,5.81673]
[1779283997783,46.04,77166.06,0.0,0.95979,3e-05,5.81673]
[1779283998072,46.04,77165.75,0.0,0.95977,3e-05,5.81818]
[1779283999079,46.04,77169.68,0.0,0.95988,3e-05,5.80601]
[1779284000086,46.04,77174.05,0.0,0.96,3e-05,5.79245]
[1779284002214,46.04,77173.52,0.0,0.95998,3e-05,5.79461]
[1779284002265,46.04,77173.52,0.0,0.95998,3e-05,5.79461]
[1779284002272,46.04,77173.52,0.0,0.95998,3e-05,5.79461]
[1779284002236,46.04,77178.69,0.0,0.96012,3e-05,5.77855]
[1779284002342,46.04,77178.69,0.0,0.96012,3e-05,5.77855]
[1779284002523,46.04,77178.69,0.0,0.96012,3e-05,5.77855]
[1779284002996,46.04,77178.69,0.0,0.96012,3e-05,5.77855]
[1779284003049,46.04,77178.69,0.0,0.96012,3e-05,5.77855]
[1779284004116,46.05,77155.06,0.0,0.95945,3e-05,5.85541]
[1779284004412,46.05,77155.06,0.0,0.95945,3e-05,5.85541]
[1779284004548,46.05,77155.06,0.0,0.95945,3e-05,5.85541]
[1779284005123,46.05,77145.11,0.0,0.95916,3e-05,5.88806]
[1779284006135,46.05,77140.84,0.0,0.95904,3e-05,5.90228]
[1779284007140,46.05,77144.87,0.0,0.95915,3e-05,5.88954]
[1779284012176,46.05,77146.21,0.0,0.95919,3e-05,5.88382]
[1779284012922,46.05,77146.21,0.0,0.95919,3e-05,5.88382]
[1779284012929,46.05,77146.21,0.0,0.95919,3e-05,5.88382]
[1779284012975,46.05,77146.21,0.0,0.95919,3e-05,5.88382]
[1779284013022,46.05,77146.21,0.0,0.95919,3e-05,5.88382]
[1779284013127,46.05,77146.21,0.0,0.95919,3e-05,5.88382]
[1779284013278,46.05,77146.21,0.0,0.95919,3e-05,5.88382]
[1779284013306,46.06,77147.76,0.0,0.95923,3e-05,5.87944]
[1779284015197,46.06,77151.31,0.0,0.95933,3e-05,5.8683]
[1779284016825,46.06,77148.14,0.0,0.95924,3e-05,5.87886]
[1779284016855,46.06,77148.14,0.0,0.95924,3e-05,5.87886]
[1779284017031,46.06,77148.14,0.0,0.95924,3e-05,5.87886]
[1779284017211,46.06,77144.26,0.0,0.95913,3e-05,5.89176]
[1779284017443,46.06,77144.26,0.0,0.95913,3e-05,5.89176]
[1779284017518,46.06,77144.26,0.0,0.95913,3e-05,5.89176]
[1779284017528,46.06,77144.26,0.0,0.95913,3e-05,5.89176]
[1779284020777,46.06,77141.38,0.0,0.95904,3e-05,5.90202]
[1779284022983,46.06,77142.06,0.0,0.95905,3e-05,5.90041]
[1779284023022,46.06,77142.06,0.0,0.95905,3e-05,5.90041]
[1779284023253,46.06,77142.46,0.0,0.95906,3e-05,5.8997]
[1779284025417,46.07,77143.7,0.0,0.95909,3e-05,5.89627]
[1779284026274,46.07,77138.41,0.0,0.95894,3e-05,5.91343]
[1779284026511,46.07,77138.41,0.0,0.95894,3e-05,5.91343]
[1779284026527,46.07,77138.41,0.0,0.95894,3e-05,5.91343]
[1779284026778,46.07,77138.41,0.0,0.95894,3e-05,5.91343]
[1779284027281,46.07,77130.03,0.0,0.95869,3e-05,5.94123]
[1779284028288,46.07,77123.37,0.0,0.9585,3e-05,5.96316]
[1779284031351,46.07,77124.34,0.0,0.95852,3e-05,5.96055]
[1779284031517,46.07,77124.34,0.0,0.95852,3e-05,5.96055]
[1779284031574,46.07,77124.34,0.0,0.95852,3e-05,5.96055]
[1779284031689,46.07,77124.34,0.0,0.95852,3e-05,5.96055]
[1779284031779,46.07,77124.34,0.0,0.95852,3e-05,5.96055]
[1779284032316,46.07,77122.83,0.0,0.95848,3e-05,5.96566]
[1779284033323,46.07,77119.43,0.0,0.95838,3e-05,5.97695]
[1779284035338,46.07,77132.46,0.0,0.95875,3e-05,5.9348]
[1779284036503,46.07,77132.46,0.0,0.95875,3e-05,5.9348]
[1779284036521,46.07,77132.46,0.0,0.95875,3e-05,5.9348]
[1779284036587,46.07,77132.46,0.0,0.95875,3e-05,5.9348]
[1779284036651,46.07,77132.46,0.0,0.95875,3e-05,5.9348]
[1779284036780,46.07,77132.46,0.0,0.95875,3e-05,5.9348]
[1779284036869,46.07,77136.29,0.0,0.95886,3e-05,5.92258]
[1779284041380,46.07,77142.88,0.0,0.95904,3e-05,5.90196]
[1779284043394,46.07,77156.27,0.0,0.95942,3e-05,5.85815]
[1779284044406,46.07,77155.57,0.0,0.9594,3e-05,5.86022]
[1779284046484,46.07,77152.91,0.0,0.95933,3e-05,5.86862]
[1779284046496,46.07,77152.91,0.0,0.95933,3e-05,5.86862]
[1779284046523,46.07,77152.91,0.0,0.95933,3e-05,5.86862]
[1779284046649,46.07,77152.91,0.0,0.95933,3e-05,5.86862]
[1779284046688,46.07,77152.91,0.0,0.95933,3e-05,5.86862]
[1779284046770,46.07,77152.91,0.0,0.95933,3e-05,5.86862]
[1779284046828,46.07,77151.93,0.0,0.9593,3e-05,5.87158]
[1779284051144,46.07,77150.72,0.0,0.95927,3e-05,5.87489]
[1779284051188,46.07,77150.72,0.0,0.95927,3e-05,5.87489]
[1779284051247,46.07,77150.72,0.0,0.95927,3e-05,5.87489]
[1779284051269,46.07,77150.72,0.0,0.95927,3e-05,5.87489]
[1779284051348,46.07,77146.16,0.0,0.95914,3e-05,5.8903]
[1779284052507,46.07,77145.2,0.0,0.95911,3e-05,5.89341]
[1779284054777,46.07,77144.28,0.0,0.95908,3e-05,5.89702]
[1779284054878,46.07,77141.82,0.0,0.95901,3e-05,5.90529]
[1779284058070,46.07,77141.52,0.0,0.95899,3e-05,5.90683]
[1779284058120,46.07,77141.52,0.0,0.95899,3e-05,5.90683]
[1779284058132,46.07,77141.52,0.0,0.95899,3e-05,5.90683]
[1779284058270,46.07,77141.52,0.0,0.95899,3e-05,5.90683]
[1779284058349,46.08,77151.32,0.0,0.95927,3e-05,5.87573]
[1779284058808,46.08,77151.32,0.0,0.95927,3e-05,5.87573]
[1779284059508,46.08,77144.97,0.0,0.95908,3e-05,5.8966]
[1779284060776,46.08,77144.97,0.0,0.95908,3e-05,5.8966]
[1779284060860,46.08,77145.02,0.0,0.95908,3e-05,5.89673]
[1779284062781,46.08,77145.23,0.0,0.95909,3e-05,5.89634]
[1779284062808,46.08,77145.23,0.0,0.95909,3e-05,5.89634]
[1779284063025,46.08,77145.23,0.0,0.95909,3e-05,5.89634]
[1779284063063,46.08,77150.58,0.0,0.95924,3e-05,5.87933]
[1779284063560,46.08,77150.58,0.0,0.95924,3e-05,5.87933]
[1779284063621,46.08,77150.58,0.0,0.95924,3e-05,5.87933]
[1779284063771,46.08,77150.58,0.0,0.95924,3e-05,5.87933]
[1779284063809,46.08,77151.65,0.0,0.95926,3e-05,5.8762]
[1779284064544,46.08,77148.98,0.0,0.95919,3e-05,5.88516]
[1779284067660,46.08,77148.83,0.0,0.95918,3e-05,5.88628]
[1779284067665,46.08,77148.83,0.0,0.95918,3e-05,5.88628]
[1779284067770,46.08,77148.83,0.0,0.95918,3e-05,5.88628]
[1779284068629,46.08,77146.86,0.0,0.95912,3e-05,5.89297]
[1779284068676,46.08,77146.86,0.0,0.95912,3e-05,5.89297]
[1779284068774,46.08,77146.86,0.0,0.95912,3e-05,5.89297]
[1779284068872,46.08,77147.8,0.0,0.95914,3e-05,5.89023]
[1779284072867,46.09,77149.51,0.0,0.9592,3e-05,5.8827]
[1779284072912,46.09,77149.51,0.0,0.9592,3e-05,5.8827]
[1779284073019,46.09,77149.51,0.0,0.9592,3e-05,5.8827]
[1779284073629,46.09,77149.52,0.0,0.9592,3e-05,5.88298]
[1779284073680,46.09,77149.52,0.0,0.9592,3e-05,5.88298]
[1779284073770,46.09,77149.52,0.0,0.9592,3e-05,5.88298]
[1779284073831,46.09,77151.65,0.0,0.95926,3e-05,5.87642]
[1779284079649,46.09,77152.49,0.0,0.95926,3e-05,5.87573]
[1779284081131,46.09,77152.49,0.0,0.95926,3e-05,5.87573]
[1779284081146,46.09,77152.49,0.0,0.95926,3e-05,5.87573]
[1779284081189,46.09,77152.49,0.0,0.95926,3e-05,5.87573]
[1779284081269,46.09,77152.49,0.0,0.95926,3e-05,5.87573]
[1779284081337,46.1,77155.95,0.0,0.95935,3e-05,5.86525]
[1779284081523,46.1,77155.95,0.0,0.95935,3e-05,5.86525]
[1779284082138,46.1,77155.95,0.0,0.95935,3e-05,5.86525]
[1779284082239,46.1,77153.71,0.0,0.95929,3e-05,5.87248]
[1779284082670,46.1,77147.37,0.0,0.95911,3e-05,5.89332]
[1779284083677,46.1,77145.05,0.0,0.95904,3e-05,5.90114]
[1779284084615,46.1,77145.05,0.0,0.95904,3e-05,5.90114]
[1779284084684,46.1,77148.46,0.0,0.95913,3e-05,5.89039]
[1779284085536,46.1,77148.46,0.0,0.95913,3e-05,5.89039]
[1779284085735,46.1,77148.46,0.0,0.95913,3e-05,5.89039]
[1779284085772,46.1,77148.46,0.0,0.95913,3e-05,5.89039]
[1779284085836,46.1,77151.76,0.0,0.95922,3e-05,5.88003]
[1779284086698,46.1,77156.43,0.0,0.95935,3e-05,5.86529]
[1779284088712,46.1,77161.17,0.0,0.95948,3e-05,5.85072]
[1779284090726,46.1,77165.81,0.0,0.9596,3e-05,5.83656]
[1779284095765,46.11,77166.02,0.0,0.95959,3e-05,5.83791]
[1779284096772,46.11,77174.34,0.0,0.95982,3e-05,5.81161]
[1779284097779,46.11,77183.7,0.0,0.96008,3e-05,5.78192]
[1779284098776,46.11,77183.7,0.0,0.96008,3e-05,5.78192]
[1779284099048,46.11,77183.45,0.0,0.96007,3e-05,5.78303]
[1779284099681,46.11,77183.45,0.0,0.96007,3e-05,5.78303]
[1779284099728,46.11,77183.45,0.0,0.96007,3e-05,5.78303]
[1779284102774,46.11,77183.61,0.0,0.96007,3e-05,5.78342]
[1779284103821,46.12,77180.44,0.0,0.95997,3e-05,5.79415]
[1779284104828,46.12,77177.2,0.0,0.95988,3e-05,5.8048]
[1779284105835,46.12,77166.76,0.0,0.95959,3e-05,5.83874]
[1779284107106,46.12,77162.43,0.0,0.95946,3e-05,5.85307]
[1779284112413,46.12,77162.93,0.0,0.95946,3e-05,5.85295]
[1779284114900,46.13,77156.25,0.0,0.95926,3e-05,5.87596]
[1779284116154,46.13,77150.39,0.0,0.95909,3e-05,5.89523]
[1779284120942,46.13,77153.64,0.0,0.95918,3e-05,5.88565]
[1779284122955,46.13,77163.23,0.0,0.95945,3e-05,5.85497]
[1779284123963,46.13,77169.64,0.0,0.95962,3e-05,5.83452]
[1779284124970,46.13,77172.09,0.0,0.95969,3e-05,5.82705]
[1779284126984,46.13,77162.15,0.0,0.95941,3e-05,5.85943]
[1779284127990,46.13,77157.91,0.0,0.95928,3e-05,5.87344]
[1779284130007,46.14,77155.3,0.0,0.95921,3e-05,5.88251]
[1779284131012,46.14,77152.26,0.0,0.95914,3e-05,5.88971]
[1779284135040,46.14,77154.25,0.0,0.95918,3e-05,5.88444]
[1779284137054,46.14,77150.15,0.0,0.95906,3e-05,5.89828]
[1779284139068,46.14,77140.86,0.0,0.95879,3e-05,5.92892]
[1779284141086,46.14,77147.17,0.0,0.95897,3e-05,5.90889]
[1779284143099,46.14,77149.79,0.0,0.95904,3e-05,5.90092]
[1779284144107,46.15,77146.83,0.0,0.95895,3e-05,5.91077]
[1779284147127,46.15,77142.22,0.0,0.95881,3e-05,5.92646]
[1779284151156,46.15,77138.86,0.0,0.95871,3e-05,5.93822]
[1779284152175,46.15,77129.19,0.0,0.95843,3e-05,5.96989]
[1779284153173,46.15,77116.22,0.0,0.95806,3e-05,6.01243]
[1779284153630,46.15,77116.22,0.0,0.95806,3e-05,6.01243]
[1779284153814,46.15,77116.22,0.0,0.95806,3e-05,6.01243]
[1779284154262,46.15,77116.22,0.0,0.95806,3e-05,6.01243]
[1779284154271,46.15,77102.04,0.0,0.95765,3e-05,6.05908]
[1779284155201,46.15,77090.44,0.0,0.95731,3e-05,6.09735]
[1779284156085,46.15,77090.44,0.0,0.95731,3e-05,6.09735]
[1779284156209,46.15,77085.7,0.0,0.95716,3e-05,6.1134]
[1779284157218,46.15,77056.31,0.0,0.95629,3e-05,6.21163]
[1779284157743,46.15,77056.31,0.0,0.95629,3e-05,6.21163]
[1779284158235,46.15,77036.32,0.0,0.95569,3e-05,6.27897]
[1779284159253,46.15,77034.1,0.0,0.95562,3e-05,6.28653]
[1779284160645,46.15,77031.48,0.0,0.95554,3e-05,6.29595]
[1779284161263,46.16,77024.73,0.0,0.95533,3e-05,6.31934]
[1779284161976,46.16,77024.73,0.0,0.95533,3e-05,6.31934]
[1779284162413,46.16,77002.95,0.0,0.95465,3e-05,6.39391]
[1779284163311,46.16,76998.91,0.0,0.95453,3e-05,6.4077]
[1779284164298,46.15,76984.99,0.0,0.95411,3e-05,6.45416]
[1779284165306,46.15,76984.39,0.0,0.95411,3e-05,6.45397]
[1779284165916,46.15,76984.39,0.0,0.95411,3e-05,6.45397]
[1779284166335,46.14,76992.38,0.0,0.95438,3e-05,6.42434]
[1779284167344,46.14,76983.98,0.0,0.95413,3e-05,6.45119]
[1779284167789,46.14,76983.98,0.0,0.95413,3e-05,6.45119]
[1779284168349,46.14,76985.15,0.0,0.95417,3e-05,6.44751]
[1779284169358,46.13,76999.29,0.0,0.95462,3e-05,6.39691]
[1779284170365,46.13,77003.5,0.0,0.95476,3e-05,6.38233]
[1779284171379,46.13,77006.98,0.0,0.95486,3e-05,6.37034]
[1779284171791,46.13,77006.98,0.0,0.95486,3e-05,6.37034]
[1779284172384,46.13,77025.53,0.0,0.95543,3e-05,6.30726]
[1779284174401,46.13,77035.75,0.0,0.95574,3e-05,6.27268]
[1779284175408,46.13,77041.68,0.0,0.95592,3e-05,6.25231]
[1779284177431,46.12,77043.64,0.0,0.95601,3e-05,6.24219]
[1779284182463,46.12,77042.44,0.0,0.95599,3e-05,6.24473]
[1779284185488,46.12,77035.3,0.0,0.95578,3e-05,6.26786]
[1779284188530,46.11,77025.02,0.0,0.95548,3e-05,6.3019]
[1779284189537,46.11,77024.91,0.0,0.95548,3e-05,6.30152]
[1779284190544,46.11,77016.61,0.0,0.95523,3e-05,6.32965]
[1779284191551,46.11,77019.3,0.0,0.95534,3e-05,6.31663]
[1779284192558,46.11,77032.91,0.0,0.95576,3e-05,6.27018]
[1779284193566,46.11,77033.03,0.0,0.95576,3e-05,6.26942]
[1779284194572,46.11,77038.84,0.0,0.95594,3e-05,6.24948]
[1779284196585,46.1,77038.29,0.0,0.95593,3e-05,6.2507]
[1779284201620,46.1,77040.17,0.0,0.956,3e-05,6.24278]
[1779284205649,46.1,77045.86,0.0,0.95618,3e-05,6.22242]
[1779284206664,46.1,77052.81,0.0,0.95639,3e-05,6.19884]
[1779284208671,46.1,77056.86,0.0,0.95652,3e-05,6.18485]
[1779284213706,46.09,77043.14,0.0,0.95612,3e-05,6.22982]
[1779284214713,46.09,77043.15,0.0,0.95612,3e-05,6.22951]
[1779284215719,46.09,77055.85,0.0,0.9565,3e-05,6.18666]
[1779284216727,46.09,77060.54,0.0,0.95664,3e-05,6.17079]
[1779284217734,46.09,77056.57,0.0,0.95653,3e-05,6.18388]
[1779284218775,46.09,77044.18,0.0,0.95616,3e-05,6.2252]
[1779284219764,46.09,77041.9,0.0,0.95609,3e-05,6.2326]
[1779284222784,46.09,77037.07,0.0,0.95595,3e-05,6.24799]
[1779284223818,46.09,77015.41,0.0,0.9553,3e-05,6.3209]
[1779284224809,46.09,77008.67,0.0,0.9551,3e-05,6.34337]
[1779284225817,46.09,76989.12,0.0,0.95449,3e-05,6.41013]
[1779284226823,46.08,76976.32,0.0,0.9541,3e-05,6.45348]
[1779284227830,46.08,76974.29,0.0,0.95403,3e-05,6.46076]
[1779284230851,46.08,76985.36,0.0,0.9544,3e-05,6.42078]
[1779284231858,46.08,76991.82,0.0,0.9546,3e-05,6.39806]
[1779284232865,46.08,76997.79,0.0,0.95479,3e-05,6.3771]
[1779284236899,46.07,76997.35,0.0,0.9548,3e-05,6.37653]
[1779284237908,46.07,76988.63,0.0,0.95453,3e-05,6.40584]
[1779284238911,46.07,76981.86,0.0,0.95433,3e-05,6.42852]
[1779284239918,46.07,76981.47,0.0,0.95432,3e-05,6.42928]
[1779284240934,46.07,76967.32,0.0,0.95388,3e-05,6.47736]
[1779284241938,46.06,76962.01,0.0,0.95372,3e-05,6.49507]
[1779284242946,46.05,76968.97,0.0,0.954,3e-05,6.46417]
[1779284243955,46.04,76973.59,0.0,0.95417,3e-05,6.44558]
[1779284245969,46.04,76971.96,0.0,0.95413,3e-05,6.45033]
[1779284249999,46.03,76955.31,0.0,0.95363,3e-05,6.50523]
[1779284252026,46.02,76932.86,0.0,0.95296,3e-05,6.57702]
[1779284253026,46.02,76922.56,0.0,0.95266,3e-05,6.61012]
[1779284254098,46.02,76922.56,0.0,0.95266,3e-05,6.61012]
[1779284254167,46.01,76917.48,0.0,0.9525,3e-05,6.6275]
[1779284255041,46.01,76903.84,0.0,0.95206,3e-05,6.67547]
[1779284257055,46.01,76918.78,0.0,0.95254,3e-05,6.62292]
[1779284258112,46.01,76918.78,0.0,0.95254,3e-05,6.62292]
[1779284258150,46.0,76927.32,0.0,0.95287,3e-05,6.58728]
[1779284259072,46.0,76941.38,0.0,0.95332,3e-05,6.53781]
[1779284260292,46.0,76941.38,0.0,0.95332,3e-05,6.53781]
[1779284260337,45.98,76942.3,0.0,0.95342,3e-05,6.52692]
[1779284262095,45.97,76946.83,0.0,0.95359,3e-05,6.50791]
[1779284264277,45.96,76948.87,0.0,0.95368,3e-05,6.49763]
[1779284264324,45.96,76950.06,0.0,0.95372,3e-05,6.49295]
[1779284269145,45.96,76955.2,0.0,0.9539,3e-05,6.47384]
[1779284274182,45.95,76965.79,0.0,0.95425,3e-05,6.43469]
[1779284275189,45.95,76976.08,0.0,0.95458,3e-05,6.39866]
[1779284276196,45.95,76979.66,0.0,0.9547,3e-05,6.38526]
[1779284277203,45.94,76986.82,0.0,0.95492,3e-05,6.36025]
[1779284279217,45.94,77004.03,0.0,0.95546,3e-05,6.30067]
[1779284281232,45.94,76996.58,0.0,0.95524,3e-05,6.32529]
[1779284282239,45.94,76990.01,0.0,0.95504,3e-05,6.34728]
[1779284286276,45.93,76997.3,0.0,0.95528,3e-05,6.32064]
[1779284287284,45.93,77006.53,0.0,0.95557,3e-05,6.28886]
[1779284288295,45.93,77010.21,0.0,0.95568,3e-05,6.27603]
[1779284292320,45.93,77017.68,0.0,0.95592,3e-05,6.24947]
[1779284293327,45.93,77010.62,0.0,0.95571,3e-05,6.27308]
[1779284294334,45.93,76999.94,0.0,0.95538,3e-05,6.30901]
[1779284295341,45.93,76993.27,0.0,0.95518,3e-05,6.33134]
[1779284296348,45.93,76987.65,0.0,0.95501,3e-05,6.3501]
[1779284301384,45.92,76973.52,0.0,0.9546,3e-05,6.39615]
[1779284303400,45.92,76983.25,0.0,0.95491,3e-05,6.36172]
[1779284304406,45.92,76993.26,0.0,0.95522,3e-05,6.32705]
[1779284305413,45.91,76987.56,0.0,0.95505,3e-05,6.34608]
[1779284307427,45.91,76979.41,0.0,0.95481,3e-05,6.37305]
[1779284308434,45.91,76982.57,0.0,0.95491,3e-05,6.36174]
[1779284310449,45.91,76988.19,0.0,0.95509,3e-05,6.34157]
[1779284315483,45.9,76985.29,0.0,0.95504,3e-05,6.34623]
[1779284319518,45.9,76994.08,0.0,0.95533,3e-05,6.31444]
[1779284320524,45.9,76999.5,0.0,0.95549,3e-05,6.29561]
[1779284321532,45.9,77003.84,0.0,0.95563,3e-05,6.2805]
[1779284325560,45.89,77013.52,0.0,0.95594,3e-05,6.2464]
[1779284328582,45.89,77004.9,0.0,0.95568,3e-05,6.27475]
[1779284330595,45.89,77005.09,0.0,0.95569,3e-05,6.27343]
[1779284331602,45.89,76996.69,0.0,0.95544,3e-05,6.30165]
[1779284334623,45.89,77001.83,0.0,0.95561,3e-05,6.2831]
[1779284335630,45.88,77006.06,0.0,0.95574,3e-05,6.26841]
[1779284336489,45.88,77006.06,0.0,0.95574,3e-05,6.26841]
[1779284336520,45.88,77006.06,0.0,0.95574,3e-05,6.26841]
[1779284336540,45.88,77006.06,0.0,0.95574,3e-05,6.26841]
[1779284336637,45.88,77010.64,0.0,0.95588,3e-05,6.25258]
[1779284340280,45.88,77009.65,0.0,0.95586,3e-05,6.2551]
[1779284340332,45.88,77009.65,0.0,0.95586,3e-05,6.2551]
[1779284340523,45.88,77009.65,0.0,0.95586,3e-05,6.2551]
[1779284340665,45.88,77009.51,0.0,0.95586,3e-05,6.25528]
[1779284341673,45.88,77000.55,0.0,0.95559,3e-05,6.28537]
[1779284342678,45.88,76999.75,0.0,0.95556,3e-05,6.28775]
[1779284343709,45.88,77004.83,0.0,0.95572,3e-05,6.27016]
[1779284344698,45.88,77030.95,0.0,0.95651,3e-05,6.18167]
[1779284345705,45.88,77030.99,0.0,0.95652,3e-05,6.18136]
[1779284350742,45.87,77040.79,0.0,0.95682,3e-05,6.14763]
[1779284352758,45.87,77023.07,0.0,0.95629,3e-05,6.20692]
[1779284353762,45.87,77016.68,0.0,0.9561,3e-05,6.22826]
[1779284355777,45.87,77015.67,0.0,0.95607,3e-05,6.23115]
[1779284357791,45.87,77000.72,0.0,0.95562,3e-05,6.28126]
[1779284358798,45.87,77003.86,0.0,0.95572,3e-05,6.27025]
[1779284360812,45.87,76998.15,0.0,0.95555,3e-05,6.28899]
[1779284361819,45.87,76989.19,0.0,0.95528,3e-05,6.31914]
[1779284362826,45.87,76987.07,0.0,0.95522,3e-05,6.32596]
[1779284364391,45.87,76987.62,0.0,0.95524,3e-05,6.32367]
[1779284364435,45.87,76987.62,0.0,0.95524,3e-05,6.32367]
[1779284364520,45.87,76987.62,0.0,0.95524,3e-05,6.32367]
[1779284365306,45.86,76987.62,0.0,0.95524,3e-05,6.32326]
[1779284365357,45.86,76987.62,0.0,0.95524,3e-05,6.32326]
[1779284365520,45.86,76987.62,0.0,0.95524,3e-05,6.32326]
[1779284365570,45.86,76987.55,0.0,0.95524,3e-05,6.3231]
[1779284367860,45.86,76992.5,0.0,0.9554,3e-05,6.30542]
[1779284371902,45.86,76991.25,0.0,0.95537,3e-05,6.30859]
[1779284371954,45.86,76991.25,0.0,0.95537,3e-05,6.30859]
[1779284372021,45.86,76991.25,0.0,0.95537,3e-05,6.30859]
[1779284373905,45.86,76998.34,0.0,0.95562,3e-05,6.28035]
[1779284374959,45.86,76998.34,0.0,0.95562,3e-05,6.28035]
[1779284375015,45.86,76998.34,0.0,0.95562,3e-05,6.28035]
[1779284375028,45.86,76998.34,0.0,0.95562,3e-05,6.28035]
[1779284375973,45.85,76996.99,0.0,0.95558,3e-05,6.28462]
[1779284376021,45.85,76996.99,0.0,0.95558,3e-05,6.28462]
[1779284376457,45.85,76996.99,0.0,0.95558,3e-05,6.28462]
[1779284376489,45.85,76996.99,0.0,0.95558,3e-05,6.28462]
[1779284376518,45.85,76996.99,0.0,0.95558,3e-05,6.28462]
[1779284376590,45.85,77001.95,0.0,0.95574,3e-05,6.26714]
[1779284378939,45.85,77011.34,0.0,0.95603,3e-05,6.23475]
[1779284379946,45.85,77017.46,0.0,0.95622,3e-05,6.21383]
[1779284380968,45.85,77011.11,0.0,0.95603,3e-05,6.23507]
[1779284381971,45.85,76997.1,0.0,0.9556,3e-05,6.28232]
[1779284382978,45.85,76993.79,0.0,0.9555,3e-05,6.29325]
[1779284385231,45.85,76993.71,0.0,0.95551,3e-05,6.29318]
[1779284385271,45.85,76993.71,0.0,0.95551,3e-05,6.29318]
[1779284385282,45.85,76993.71,0.0,0.95551,3e-05,6.29318]
[1779284386043,45.85,76995.69,0.0,0.95557,3e-05,6.28577]
[1779284386225,45.85,76995.69,0.0,0.95557,3e-05,6.28577]
[1779284386287,45.85,76995.69,0.0,0.95557,3e-05,6.28577]
[1779284386342,45.85,76995.69,0.0,0.95557,3e-05,6.28577]
[1779284386519,45.85,76995.69,0.0,0.95557,3e-05,6.28577]
[1779284386542,45.85,76994.58,0.0,0.95554,3e-05,6.28921]
[1779284389021,45.84,77005.09,0.0,0.95587,3e-05,6.25287]
[1779284390028,45.84,77010.69,0.0,0.95604,3e-05,6.23364]
[1779284392094,45.84,77008.38,0.0,0.95597,3e-05,6.24121]
[1779284392116,45.84,77008.38,0.0,0.95597,3e-05,6.24121]
[1779284392276,45.84,77008.38,0.0,0.95597,3e-05,6.24121]
[1779284393049,45.84,77013.93,0.0,0.95614,3e-05,6.22194]
[1779284394056,45.84,77008.66,0.0,0.95599,3e-05,6.23953]
[1779284395063,45.84,77003.59,0.0,0.95583,3e-05,6.25645]
[1779284395871,45.84,77003.59,0.0,0.95583,3e-05,6.25645]
[1779284395924,45.84,77003.59,0.0,0.95583,3e-05,6.25645]
[1779284396023,45.84,77003.59,0.0,0.95583,3e-05,6.25645]
[1779284396070,45.84,77008.87,0.0,0.956,3e-05,6.23829]
[1779284397169,45.84,77008.87,0.0,0.956,3e-05,6.23829]
[1779284397221,45.84,77008.87,0.0,0.956,3e-05,6.23829]
[1779284397269,45.84,77008.87,0.0,0.956,3e-05,6.23829]
[1779284397322,45.84,77010.82,0.0,0.95606,3e-05,6.23121]
[1779284398276,45.84,77010.82,0.0,0.95606,3e-05,6.23121]
[1779284398373,45.84,77017.87,0.0,0.95627,3e-05,6.2072]
[1779284405002,45.84,77019.79,0.0,0.95634,3e-05,6.19999]
[1779284405036,45.84,77019.79,0.0,0.95634,3e-05,6.19999]
[1779284405063,45.84,77019.79,0.0,0.95634,3e-05,6.19999]
[1779284405613,45.84,77019.79,0.0,0.95634,3e-05,6.19999]
[1779284405770,45.84,77019.79,0.0,0.95634,3e-05,6.19999]
[1779284405802,45.83,77015.61,0.0,0.95622,3e-05,6.21351]
[1779284406154,45.83,77001.27,0.0,0.95578,3e-05,6.26204]
[1779284408169,45.83,76987.32,0.0,0.95536,3e-05,6.30897]
[1779284410164,45.83,76985.49,0.0,0.95531,3e-05,6.31491]
[1779284410219,45.83,76985.49,0.0,0.95531,3e-05,6.31491]
[1779284410274,45.83,76985.49,0.0,0.95531,3e-05,6.31491]
[1779284410309,45.83,76984.05,0.0,0.95527,3e-05,6.31945]
[1779284412196,45.83,76995.99,0.0,0.95564,3e-05,6.27802]
[1779284413722,45.83,76994.07,0.0,0.95559,3e-05,6.28388]
[1779284415218,45.83,76972.39,0.0,0.95492,3e-05,6.35758]
[1779284416225,45.83,76963.17,0.0,0.95464,3e-05,6.38889]
[1779284417232,45.82,76962.77,0.0,0.95463,3e-05,6.38983]
[1779284418239,45.82,76964.97,0.0,0.9547,3e-05,6.38177]
[1779284420245,45.82,76965.56,0.0,0.95473,3e-05,6.37925]
[1779284420298,45.82,76965.56,0.0,0.95473,3e-05,6.37925]
[1779284420636,45.82,76965.56,0.0,0.95473,3e-05,6.37925]
[1779284420870,45.82,76965.56,0.0,0.95473,3e-05,6.37925]
[1779284420886,45.82,76964.52,0.0,0.9547,3e-05,6.38187]
[1779284421020,45.82,76964.52,0.0,0.9547,3e-05,6.38187]
[1779284421564,45.82,76964.52,0.0,0.9547,3e-05,6.38187]
[1779284421769,45.82,76964.52,0.0,0.9547,3e-05,6.38187]
[1779284421871,45.82,76961.75,0.0,0.95462,3e-05,6.39092]
[1779284424281,45.82,76971.09,0.0,0.95492,3e-05,6.35786]
[1779284426295,45.81,76967.64,0.0,0.95482,3e-05,6.36876]
[1779284427301,45.81,76962.42,0.0,0.95466,3e-05,6.38625]
[1779284428127,45.81,76962.42,0.0,0.95466,3e-05,6.38625]
[1779284428202,45.81,76962.42,0.0,0.95466,3e-05,6.38625]
[1779284428270,45.81,76962.42,0.0,0.95466,3e-05,6.38625]
[1779284428678,45.81,76962.42,0.0,0.95466,3e-05,6.38625]
[1779284428750,45.81,76961.71,0.0,0.95465,3e-05,6.38776]
[1779284429246,45.81,76961.71,0.0,0.95465,3e-05,6.38776]
[1779284429250,45.81,76961.71,0.0,0.95465,3e-05,6.38776]
[1779284429270,45.81,76961.71,0.0,0.95465,3e-05,6.38776]
[1779284429316,45.81,76962.45,0.0,0.95467,3e-05,6.38521]
[1779284430545,45.81,76962.45,0.0,0.95467,3e-05,6.38521]
[1779284431330,45.81,76948.71,0.0,0.95427,3e-05,6.42854]
[1779284433344,45.8,76946.79,0.0,0.95423,3e-05,6.43357]
[1779284435848,45.8,76946.18,0.0,0.95421,3e-05,6.43567]
[1779284435900,45.8,76946.18,0.0,0.95421,3e-05,6.43567]
[1779284436022,45.8,76946.02,0.0,0.95421,3e-05,6.43508]
[1779284436365,45.8,76952.06,0.0,0.9544,3e-05,6.41423]
[1779284437372,45.8,76960.33,0.0,0.95467,3e-05,6.38462]
[1779284438379,45.8,76956.12,0.0,0.95454,3e-05,6.39862]
[1779284439386,45.79,76960.64,0.0,0.95469,3e-05,6.38256]
[1779284441400,45.79,76979.2,0.0,0.95527,3e-05,6.31845]
[1779284442407,45.79,77000.7,0.0,0.95593,3e-05,6.24445]
[1779284443414,45.79,76997.95,0.0,0.95585,3e-05,6.25352]
[1779284444421,45.79,76991.95,0.0,0.95567,3e-05,6.27363]
[1779284449456,45.79,76995.03,0.0,0.95577,3e-05,6.26172]
[1779284453092,45.78,76993.35,0.0,0.95573,3e-05,6.26658]
[1779284453131,45.78,76993.35,0.0,0.95573,3e-05,6.26658]
[1779284453270,45.78,76993.35,0.0,0.95573,3e-05,6.26658]
[1779284454586,45.78,76995.14,0.0,0.95579,3e-05,6.26022]
[1779284454638,45.78,76995.14,0.0,0.95579,3e-05,6.26022]
[1779284454689,45.78,76995.14,0.0,0.95579,3e-05,6.26022]
[1779284454770,45.78,76995.14,0.0,0.95579,3e-05,6.26022]
[1779284454844,45.78,76995.25,0.0,0.95579,3e-05,6.25957]
[1779284456565,45.78,76993.76,0.0,0.95575,3e-05,6.26437]
[1779284459805,45.78,76996.0,0.0,0.95583,3e-05,6.25596]
[1779284459857,45.78,76996.0,0.0,0.95583,3e-05,6.25596]
[1779284459846,45.78,76997.63,0.0,0.95588,3e-05,6.25017]
[1779284460030,45.78,76997.63,0.0,0.95588,3e-05,6.25017]
[1779284460534,45.78,77001.86,0.0,0.95601,3e-05,6.23558]
[1779284461541,45.78,77024.04,0.0,0.95668,3e-05,6.16051]
[1779284462548,45.78,77033.34,0.0,0.95696,3e-05,6.12921]
[1779284463555,45.78,77042.74,0.0,0.95724,3e-05,6.09773]
[1779284464562,45.78,77035.06,0.0,0.95701,3e-05,6.1234]
[1779284465569,45.78,77031.12,0.0,0.95689,3e-05,6.13656]
[1779284467584,45.78,77037.24,0.0,0.95708,3e-05,6.11596]
[1779284468590,45.78,77043.02,0.0,0.95725,3e-05,6.09662]
[1779284469597,45.78,77047.0,0.0,0.95737,3e-05,6.08335]
[1779284470604,45.78,77052.87,0.0,0.95754,3e-05,6.06384]
[1779284472618,45.78,77034.61,0.0,0.957,3e-05,6.12488]
[1779284473625,45.78,77040.26,0.0,0.95717,3e-05,6.10594]
[1779284475640,45.78,77045.38,0.0,0.95732,3e-05,6.08883]
[1779284478250,45.78,77043.42,0.0,0.95726,3e-05,6.09541]
[1779284478271,45.78,77043.42,0.0,0.95726,3e-05,6.09541]
[1779284478934,45.78,77043.42,0.0,0.95726,3e-05,6.09541]
[1779284478987,45.78,77042.76,0.0,0.95724,3e-05,6.09762]
[1779284479019,45.78,77042.76,0.0,0.95724,3e-05,6.09762]
[1779284479042,45.78,77042.76,0.0,0.95724,3e-05,6.09762]
[1779284479669,45.78,77043.43,0.0,0.95726,3e-05,6.09539]
[1779284480522,45.78,77043.43,0.0,0.95726,3e-05,6.09539]
[1779284482690,45.78,77032.17,0.0,0.95692,3e-05,6.13307]
[1779284483361,45.78,77032.17,0.0,0.95692,3e-05,6.13307]
[1779284483413,45.78,77032.17,0.0,0.95692,3e-05,6.13307]
[1779284483514,45.78,77032.17,0.0,0.95692,3e-05,6.13307]
[1779284483697,45.78,77021.42,0.0,0.9566,3e-05,6.16911]
[1779284484705,45.78,77012.1,0.0,0.95632,3e-05,6.2004]
[1779284485713,45.78,77014.19,0.0,0.95639,3e-05,6.19318]
[1779284486719,45.78,77023.02,0.0,0.95665,3e-05,6.16329]
[1779284487726,45.78,77023.26,0.0,0.95666,3e-05,6.16238]
[1779284488206,45.78,77023.26,0.0,0.95666,3e-05,6.16238]
[1779284488271,45.78,77023.26,0.0,0.95666,3e-05,6.16238]
[1779284488426,45.78,77023.26,0.0,0.95666,3e-05,6.16238]
[1779284488571,45.78,77023.26,0.0,0.95666,3e-05,6.16238]
[1779284488770,45.78,77023.26,0.0,0.95666,3e-05,6.16238]
[1779284489005,45.78,77023.06,0.0,0.95666,3e-05,6.16295]
[1779284489021,45.78,77023.06,0.0,0.95666,3e-05,6.16295]
[1779284489740,45.78,77023.22,0.0,0.95666,3e-05,6.16231]
[1779284490747,45.77,77019.17,0.0,0.95654,3e-05,6.17583]
[1779284491753,45.77,77002.13,0.0,0.95605,3e-05,6.23023]
[1779284492761,45.77,76994.6,0.0,0.95582,3e-05,6.25555]
[1779284493768,45.77,76986.8,0.0,0.95559,3e-05,6.28181]
[1779284494774,45.77,76974.93,0.0,0.95522,3e-05,6.32201]
[1779284495792,45.77,76959.09,0.0,0.95474,3e-05,6.37595]
[1779284496799,45.77,76946.66,0.0,0.95435,3e-05,6.41833]
[1779284497806,45.77,76942.64,0.0,0.95423,3e-05,6.43169]
[1779284498813,45.77,76951.27,0.0,0.95451,3e-05,6.40133]
[1779284500827,45.77,76952.12,0.0,0.95454,3e-05,6.39741]
[1779284502841,45.76,76959.45,0.0,0.95478,3e-05,6.37118]
[1779284504875,45.76,76945.16,0.0,0.95434,3e-05,6.41952]
[1779284505867,45.76,76930.06,0.0,0.95387,3e-05,6.4713]
[1779284506875,45.76,76932.42,0.0,0.95395,3e-05,6.4625]
[1779284507904,45.76,76936.96,0.0,0.9541,3e-05,6.44615]
[1779284508900,45.75,76949.23,0.0,0.95449,3e-05,6.40316]
[1779284509908,45.75,76937.37,0.0,0.95412,3e-05,6.44365]
[1779284510915,45.75,76932.39,0.0,0.95397,3e-05,6.46035]
[1779284515953,45.74,76931.34,0.0,0.95396,3e-05,6.46106]
[1779284519981,45.74,76944.55,0.0,0.9544,3e-05,6.41288]
[1779284520988,45.74,76950.35,0.0,0.95459,3e-05,6.39234]
[1779284521995,45.74,76954.69,0.0,0.95473,3e-05,6.3769]
[1779284524026,45.73,76960.21,0.0,0.95491,3e-05,6.35701]
[1779284526324,45.73,76960.23,0.0,0.95491,3e-05,6.35652]
[1779284526532,45.73,76960.23,0.0,0.95491,3e-05,6.35652]
[1779284526598,45.73,76951.93,0.0,0.95466,3e-05,6.38417]
[1779284527503,45.73,76951.93,0.0,0.95466,3e-05,6.38417]
[1779284527520,45.73,76951.93,0.0,0.95466,3e-05,6.38417]
[1779284527555,45.73,76951.93,0.0,0.95466,3e-05,6.38417]
[1779284527605,45.73,76945.53,0.0,0.95446,3e-05,6.40574]
[1779284529646,45.73,76945.8,0.0,0.95447,3e-05,6.40481]
[1779284529769,45.73,76945.8,0.0,0.95447,3e-05,6.40481]
[1779284529849,45.73,76948.93,0.0,0.95458,3e-05,6.39303]
[1779284530053,45.73,76956.95,0.0,0.95483,3e-05,6.36541]
[1779284531127,45.72,76974.12,0.0,0.95536,3e-05,6.30612]
[1779284532069,45.72,76984.16,0.0,0.95567,3e-05,6.27154]
[1779284533076,45.72,76987.86,0.0,0.95579,3e-05,6.25868]
[1779284535090,45.72,76979.47,0.0,0.95554,3e-05,6.28675]
[1779284536097,45.72,76968.82,0.0,0.95521,3e-05,6.32285]
[1779284537104,45.72,76967.64,0.0,0.95518,3e-05,6.32654]
[1779284538111,45.72,76977.37,0.0,0.95548,3e-05,6.2929]
[1779284539447,45.72,76979.73,0.0,0.95556,3e-05,6.28425]
[1779284540058,45.72,76979.73,0.0,0.95556,3e-05,6.28425]
[1779284540107,45.72,76979.73,0.0,0.95556,3e-05,6.28425]
[1779284540270,45.72,76979.73,0.0,0.95556,3e-05,6.28425]
[1779284540804,45.72,76979.73,0.0,0.95556,3e-05,6.28425]
[1779284540937,45.72,76979.73,0.0,0.95556,3e-05,6.28425]
[1779284541019,45.72,76979.73,0.0,0.95556,3e-05,6.28425]
[1779284540905,45.72,76979.73,0.0,0.95556,3e-05,6.28395]
[1779284541132,45.72,76982.27,0.0,0.95564,3e-05,6.2753]
[1779284542139,45.72,76987.74,0.0,0.95581,3e-05,6.2564]
[1779284543778,45.72,76987.74,0.0,0.95581,3e-05,6.2564]
[1779284544026,45.72,76987.74,0.0,0.95581,3e-05,6.2564]
[1779284545160,45.71,76982.07,0.0,0.95564,3e-05,6.27496]
[1779284546167,45.71,76975.93,0.0,0.95546,3e-05,6.29563]
[1779284547174,45.71,76964.91,0.0,0.95512,3e-05,6.33302]
[1779284548086,45.71,76964.91,0.0,0.95512,3e-05,6.33302]
[1779284548270,45.71,76964.91,0.0,0.95512,3e-05,6.33302]
[1779284548555,45.71,76964.91,0.0,0.95512,3e-05,6.33302]
[1779284548635,45.71,76966.48,0.0,0.95518,3e-05,6.3269]
[1779284549810,45.71,76966.48,0.0,0.95518,3e-05,6.3269]
[1779284549861,45.71,76966.48,0.0,0.95518,3e-05,6.3269]
[1779284550021,45.71,76966.48,0.0,0.95518,3e-05,6.3269]
[1779284549871,45.71,76968.93,0.0,0.95525,3e-05,6.31816]
[1779284550528,45.71,76968.93,0.0,0.95525,3e-05,6.31816]
[1779284551202,45.71,76964.6,0.0,0.95514,3e-05,6.3296]
[1779284552761,45.71,76964.6,0.0,0.95514,3e-05,6.3296]
[1779284552769,45.71,76964.6,0.0,0.95514,3e-05,6.3296]
[1779284552899,45.71,76964.6,0.0,0.95514,3e-05,6.3296]
[1779284553009,45.71,76964.6,0.0,0.95514,3e-05,6.3296]
[1779284553024,45.71,76964.6,0.0,0.95514,3e-05,6.3296]
[1779284552969,45.71,76954.58,0.0,0.95484,3e-05,6.3632]
[1779284553123,45.71,76954.58,0.0,0.95484,3e-05,6.3632]
[1779284553269,45.71,76954.58,0.0,0.95484,3e-05,6.3632]
[1779284553330,45.71,76957.79,0.0,0.95494,3e-05,6.35217]
[1779284555620,45.71,76955.79,0.0,0.95488,3e-05,6.35863]
[1779284555761,45.71,76955.79,0.0,0.95488,3e-05,6.35863]
[1779284555769,45.71,76955.79,0.0,0.95488,3e-05,6.35863]
[1779284555811,45.7,76962.89,0.0,0.95511,3e-05,6.33346]
[1779284556314,45.7,76962.89,0.0,0.95511,3e-05,6.33346]
[1779284556474,45.7,76962.89,0.0,0.95511,3e-05,6.33346]
[1779284556535,45.7,76962.89,0.0,0.95511,3e-05,6.33346]
[1779284556581,45.7,76962.89,0.0,0.95511,3e-05,6.33346]
[1779284556819,45.7,76962.89,0.0,0.95511,3e-05,6.33346]
[1779284557020,45.7,76962.89,0.0,0.95511,3e-05,6.33346]
[1779284556890,45.7,76967.66,0.0,0.95526,3e-05,6.31676]
[1779284560267,45.7,76971.17,0.0,0.95538,3e-05,6.3037]
[1779284561226,45.7,76971.17,0.0,0.95538,3e-05,6.3037]
[1779284561270,45.7,76971.17,0.0,0.95538,3e-05,6.3037]
[1779284561278,45.7,76971.17,0.0,0.95538,3e-05,6.3037]
[1779284561847,45.7,76971.17,0.0,0.95538,3e-05,6.3037]
[1779284562021,45.7,76971.17,0.0,0.95538,3e-05,6.3037]
[1779284562024,45.7,76967.64,0.0,0.95527,3e-05,6.3151]
[1779284564936,45.7,76968.57,0.0,0.9553,3e-05,6.31157]
[1779284564959,45.7,76968.57,0.0,0.9553,3e-05,6.31157]
[1779284565024,45.7,76968.57,0.0,0.9553,3e-05,6.31157]
[1779284564987,45.7,76967.06,0.0,0.95526,3e-05,6.31605]
[1779284565302,45.7,76959.4,0.0,0.95503,3e-05,6.34232]
[1779284570726,45.69,76960.99,0.0,0.95509,3e-05,6.33531]
[1779284570770,45.69,76960.99,0.0,0.95509,3e-05,6.33531]
[1779284570988,45.69,76960.99,0.0,0.95509,3e-05,6.33531]
[1779284571021,45.69,76963.95,0.0,0.95519,3e-05,6.32439]
[1779284572281,45.69,76966.03,0.0,0.95525,3e-05,6.31727]
[1779284572535,45.69,76966.03,0.0,0.95525,3e-05,6.31727]
[1779284572569,45.69,76968.57,0.0,0.95534,3e-05,6.30786]
[1779284575266,45.69,76969.94,0.0,0.95538,3e-05,6.30284]
[1779284575270,45.69,76969.94,0.0,0.95538,3e-05,6.30284]
[1779284575530,45.69,76969.94,0.0,0.95538,3e-05,6.30284]
[1779284575542,45.69,76960.02,0.0,0.95508,3e-05,6.33618]
[1779284576379,45.69,76949.66,0.0,0.95476,3e-05,6.3718]
[1779284577386,45.68,76948.91,0.0,0.95474,3e-05,6.374]
[1779284578393,45.68,76950.16,0.0,0.95478,3e-05,6.36925]
[1779284579379,45.68,76950.16,0.0,0.95478,3e-05,6.36925]
[1779284579384,45.68,76950.16,0.0,0.95478,3e-05,6.36925]
[1779284579521,45.68,76950.16,0.0,0.95478,3e-05,6.36925]
[1779284579906,45.68,76949.62,0.0,0.95477,3e-05,6.37023]
[1779284581414,45.68,76940.98,0.0,0.95451,3e-05,6.3996]
[1779284582936,45.68,76940.98,0.0,0.95451,3e-05,6.3996]
[1779284582988,45.68,76940.98,0.0,0.95451,3e-05,6.3996]
[1779284583019,45.68,76940.98,0.0,0.95451,3e-05,6.3996]
[1779284583090,45.68,76937.09,0.0,0.95439,3e-05,6.41213]
[1779284583428,45.68,76933.53,0.0,0.95428,3e-05,6.42445]
[1779284586449,45.67,76932.0,0.0,0.95425,3e-05,6.4282]
[1779284589483,45.67,76937.5,0.0,0.95443,3e-05,6.40762]
[1779284590487,45.67,76945.95,0.0,0.9547,3e-05,6.37794]
[1779284591406,45.67,76945.95,0.0,0.9547,3e-05,6.37794]
[1779284591484,45.67,76945.95,0.0,0.9547,3e-05,6.37794]
[1779284591531,45.67,76945.95,0.0,0.9547,3e-05,6.37794]
[1779284591604,45.67,76943.42,0.0,0.95463,3e-05,6.38577]
[1779284592501,45.67,76946.32,0.0,0.95472,3e-05,6.37577]
[1779284593508,45.67,76953.14,0.0,0.95494,3e-05,6.35185]
[1779284594565,45.67,76953.14,0.0,0.95494,3e-05,6.35185]
[1779284594573,45.67,76953.14,0.0,0.95494,3e-05,6.35185]
[1779284594775,45.67,76953.14,0.0,0.95494,3e-05,6.35185]
[1779284594810,45.66,76951.24,0.0,0.95489,3e-05,6.35758]
[1779284596529,45.66,76947.69,0.0,0.95478,3e-05,6.36941]
[1779284599899,45.66,76947.11,0.0,0.95477,3e-05,6.37019]
[1779284599949,45.66,76947.11,0.0,0.95477,3e-05,6.37019]
[1779284600020,45.66,76947.11,0.0,0.95477,3e-05,6.37019]
[1779284600050,45.66,76944.63,0.0,0.9547,3e-05,6.37832]
[1779284601050,45.66,76944.63,0.0,0.9547,3e-05,6.37832]
[1779284602519,45.66,76943.9,0.0,0.95468,3e-05,6.37999]
[1779284602575,45.65,76944.2,0.0,0.9547,3e-05,6.37852]
[1779284606211,45.65,76942.54,0.0,0.95466,3e-05,6.38298]
[1779284606228,45.65,76942.54,0.0,0.95466,3e-05,6.38298]
[1779284606274,45.65,76942.54,0.0,0.95466,3e-05,6.38298]
[1779284606620,45.65,76928.18,0.0,0.95421,3e-05,6.43224]
[1779284607627,45.65,76927.48,0.0,0.95419,3e-05,6.43415]
[1779284610648,45.64,76930.76,0.0,0.95431,3e-05,6.42122]
[1779284611363,45.64,76930.76,0.0,0.95431,3e-05,6.42122]
[1779284611418,45.64,76930.76,0.0,0.95431,3e-05,6.42122]
[1779284611520,45.64,76930.76,0.0,0.95431,3e-05,6.42122]
[1779284611654,45.64,76928.67,0.0,0.95427,3e-05,6.42491]
[1779284612663,45.64,76931.31,0.0,0.95436,3e-05,6.41526]
[1779284614676,45.64,76933.48,0.0,0.95443,3e-05,6.40677]
[1779284615556,45.64,76933.48,0.0,0.95443,3e-05,6.40677]
[1779284615730,45.64,76933.48,0.0,0.95443,3e-05,6.40677]
[1779284615775,45.64,76936.29,0.0,0.95452,3e-05,6.39657]
[1779284616537,45.64,76936.29,0.0,0.95452,3e-05,6.39657]
[1779284616691,45.64,76939.24,0.0,0.95462,3e-05,6.38592]
[1779284617698,45.64,76945.84,0.0,0.95483,3e-05,6.36271]
[1779284619712,45.63,76942.12,0.0,0.95472,3e-05,6.37473]
[1779284621727,45.63,76939.49,0.0,0.95465,3e-05,6.38297]
[1779284622734,45.63,76934.08,0.0,0.95448,3e-05,6.40124]
[1779284623850,45.63,76928.12,0.0,0.9543,3e-05,6.42142]
[1779284629783,45.62,76931.38,0.0,0.95443,3e-05,6.40714]
[1779284631797,45.62,76936.26,0.0,0.95459,3e-05,6.38931]
[1779284632804,45.62,76934.13,0.0,0.95453,3e-05,6.39623]
[1779284633812,45.62,76938.86,0.0,0.95468,3e-05,6.37942]
[1779284635825,45.62,76941.04,0.0,0.95475,3e-05,6.37105]
[1779284637847,45.61,76938.15,0.0,0.95467,3e-05,6.3802]
[1779284642881,45.61,76939.26,0.0,0.95472,3e-05,6.37424]
[1779284643888,45.61,76937.12,0.0,0.95466,3e-05,6.38121]
[1779284645902,45.6,76940.21,0.0,0.95476,3e-05,6.36971]
[1779284646909,45.6,76944.7,0.0,0.95491,3e-05,6.35382]
[1779284648923,45.6,76946.81,0.0,0.95498,3e-05,6.34583]
[1779284650937,45.6,76949.99,0.0,0.95509,3e-05,6.33417]
[1779284653957,45.6,76945.12,0.0,0.95494,3e-05,6.34993]
[1779284657986,45.59,76941.98,0.0,0.95486,3e-05,6.35931]
[1779284658993,45.59,76936.8,0.0,0.9547,3e-05,6.37681]
[1779284662013,45.59,76928.86,0.0,0.95446,3e-05,6.40307]
[1779284664028,45.59,76932.01,0.0,0.95457,3e-05,6.39127]
[1779284665035,45.59,76939.52,0.0,0.95481,3e-05,6.3649]
[1779284666043,45.59,76945.89,0.0,0.95501,3e-05,6.34257]
[1779284667050,45.58,76950.91,0.0,0.95517,3e-05,6.32497]
[1779284667311,45.58,76950.91,0.0,0.95517,3e-05,6.32497]
[1779284667363,45.58,76950.91,0.0,0.95517,3e-05,6.32497]
[1779284668068,45.58,76954.96,0.0,0.95529,3e-05,6.31075]
[1779284669076,45.58,76971.97,0.0,0.95582,3e-05,6.25228]
[1779284670081,45.58,76977.84,0.0,0.956,3e-05,6.2321]
[1779284670919,45.58,76977.84,0.0,0.956,3e-05,6.2321]
[1779284673019,45.58,76975.93,0.0,0.95597,3e-05,6.23527]
[1779284673103,45.58,76970.95,0.0,0.95581,3e-05,6.25208]
[1779284675298,45.58,76970.21,0.0,0.9558,3e-05,6.25422]
[1779284675521,45.58,76970.21,0.0,0.9558,3e-05,6.25422]
[1779284675639,45.58,76970.21,0.0,0.9558,3e-05,6.25422]
[1779284676124,45.58,76975.52,0.0,0.95596,3e-05,6.23593]
[1779284677188,45.58,76975.52,0.0,0.95596,3e-05,6.23593]
[1779284677268,45.58,76977.0,0.0,0.95601,3e-05,6.23072]
[1779284678138,45.58,76976.78,0.0,0.956,3e-05,6.23131]
[1779284680152,45.58,76983.47,0.0,0.95621,3e-05,6.20825]
[1779284681122,45.58,76983.47,0.0,0.95621,3e-05,6.20825]
[1779284681270,45.58,76982.63,0.0,0.95618,3e-05,6.21098]
[1779284683742,45.58,76981.44,0.0,0.95615,3e-05,6.21476]
[1779284683768,45.58,76981.44,0.0,0.95615,3e-05,6.21476]
[1779284683793,45.58,76981.44,0.0,0.95615,3e-05,6.21476]
[1779284684180,45.58,76981.23,0.0,0.95614,3e-05,6.21533]
[1779284686016,45.58,76985.02,0.0,0.95626,3e-05,6.20233]
[1779284686194,45.58,76984.54,0.0,0.95625,3e-05,6.20384]
[1779284686268,45.58,76984.54,0.0,0.95625,3e-05,6.20384]
[1779284689215,45.57,76975.94,0.0,0.95599,3e-05,6.23268]
[1779284692045,45.57,76973.07,0.0,0.9559,3e-05,6.24229]
[1779284692141,45.57,76993.88,0.0,0.95654,3e-05,6.17132]
[1779284692316,45.57,77028.14,0.0,0.95756,3e-05,6.05618]
[1779284693276,45.57,77030.2,0.0,0.95762,3e-05,6.04942]
[1779284695075,45.57,77030.2,0.0,0.95762,3e-05,6.04942]
[1779284697037,45.57,77026.49,0.0,0.95751,3e-05,6.06187]
[1779284697042,45.57,77022.57,0.0,0.95739,3e-05,6.07518]
[1779284699976,45.57,77022.67,0.0,0.9574,3e-05,6.07494]
[1779284700052,45.57,77022.67,0.0,0.9574,3e-05,6.07494]
[1779284700096,45.57,77022.67,0.0,0.9574,3e-05,6.07494]
[1779284700182,45.58,77022.62,0.0,0.95739,3e-05,6.07528]
[1779284700276,45.58,77022.62,0.0,0.95739,3e-05,6.07528]
[1779284701044,45.58,77022.62,0.0,0.95739,3e-05,6.07528]
[1779284701332,45.58,77027.26,0.0,0.95753,3e-05,6.05985]
[1779284702341,45.58,77031.78,0.0,0.95766,3e-05,6.04488]
[1779284703348,45.58,77037.65,0.0,0.95783,3e-05,6.02546]
[1779284705362,45.58,77027.49,0.0,0.95753,3e-05,6.05969]
[1779284706369,45.58,77026.12,0.0,0.95749,3e-05,6.06439]
[1779284707376,45.58,77033.08,0.0,0.95769,3e-05,6.04128]
[1779284708383,45.58,77037.82,0.0,0.95783,3e-05,6.02564]
[1779284710397,45.58,77035.31,0.0,0.95776,3e-05,6.03439]
[1779284711406,45.58,77049.05,0.0,0.95816,3e-05,5.9889]
[1779284712413,45.58,77044.19,0.0,0.95801,3e-05,6.00527]
[1779284714427,45.58,77061.77,0.0,0.95852,3e-05,5.94753]
[1779284715434,45.58,77065.35,0.0,0.95862,3e-05,5.93605]
[1779284716441,45.58,77054.76,0.0,0.95831,3e-05,5.97115]
[1779284717448,45.58,77050.72,0.0,0.95819,3e-05,5.98479]
[1779284718455,45.58,77058.69,0.0,0.95842,3e-05,5.95867]
[1779284719462,45.58,77062.92,0.0,0.95855,3e-05,5.94501]
[1779284720658,45.59,77070.98,0.0,0.95878,3e-05,5.91859]
[1779284722494,45.59,77062.64,0.0,0.95853,3e-05,5.94636]
[1779284725518,45.59,77068.57,0.0,0.9587,3e-05,5.9274]
[1779284726525,45.59,77075.89,0.0,0.95891,3e-05,5.90349]
[1779284728539,45.59,77078.2,0.0,0.95897,3e-05,5.89625]
[1779284733575,45.59,77072.78,0.0,0.95883,3e-05,5.91209]
[1779284734583,45.59,77077.37,0.0,0.95896,3e-05,5.89724]
[1779284736957,45.59,77077.74,0.0,0.95897,3e-05,5.8962]
[1779284736994,45.59,77077.74,0.0,0.95897,3e-05,5.8962]
[1779284737025,45.59,77077.74,0.0,0.95897,3e-05,5.8962]
[1779284737060,45.59,77077.62,0.0,0.95896,3e-05,5.89701]
[1779284737604,45.59,77073.17,0.0,0.95883,3e-05,5.91161]
[1779284739024,45.59,77073.17,0.0,0.95883,3e-05,5.91161]
[1779284739072,45.59,77068.01,0.0,0.95868,3e-05,5.92915]
[1779284741632,45.6,77074.1,0.0,0.95885,3e-05,5.90979]
[1779284742639,45.6,77079.06,0.0,0.95899,3e-05,5.89368]
[1779284743565,45.6,77079.06,0.0,0.95899,3e-05,5.89368]
[1779284743616,45.6,77079.06,0.0,0.95899,3e-05,5.89368]
[1779284743779,45.6,77079.06,0.0,0.95899,3e-05,5.89368]
[1779284743859,45.6,77079.41,0.0,0.959,3e-05,5.89292]
[1779284747673,45.6,77074.65,0.0,0.95885,3e-05,5.90914]
[1779284749913,45.6,77076.3,0.0,0.9589,3e-05,5.90391]
[1779284749967,45.6,77076.3,0.0,0.9589,3e-05,5.90391]
[1779284750025,45.6,77076.3,0.0,0.9589,3e-05,5.90391]
[1779284750122,45.6,77076.12,0.0,0.95889,3e-05,5.90484]
[1779284752087,45.6,77082.98,0.0,0.95909,3e-05,5.8827]
[1779284753447,45.6,77084.47,0.0,0.95913,3e-05,5.87783]
[1779284753471,45.6,77084.47,0.0,0.95913,3e-05,5.87783]
[1779284753520,45.6,77084.47,0.0,0.95913,3e-05,5.87783]
[1779284753719,45.6,77080.47,0.0,0.95901,3e-05,5.89131]
[1779284755732,45.6,77075.5,0.0,0.95886,3e-05,5.90835]
[1779284756325,45.6,77075.5,0.0,0.95886,3e-05,5.90835]
[1779284756390,45.6,77075.5,0.0,0.95886,3e-05,5.90835]
[1779284756522,45.6,77075.5,0.0,0.95886,3e-05,5.90835]
[1779284756739,45.61,77074.41,0.0,0.95883,3e-05,5.91208]
[1779284757746,45.61,77070.38,0.0,0.95871,3e-05,5.92532]
[1779284759914,45.61,77069.89,0.0,0.95869,3e-05,5.92758]
[1779284759962,45.61,77069.89,0.0,0.95869,3e-05,5.92758]
[1779284760026,45.61,77069.89,0.0,0.95869,3e-05,5.92758]
[1779284760127,45.61,77068.87,0.0,0.95866,3e-05,5.93124]
[1779284762781,45.61,77072.58,0.0,0.95876,3e-05,5.91993]
[1779284764032,45.61,77072.58,0.0,0.95876,3e-05,5.91993]
[1779284764128,45.61,77072.58,0.0,0.95876,3e-05,5.91993]
[1779284764274,45.61,77072.58,0.0,0.95876,3e-05,5.91993]
[1779284764229,45.61,77072.82,0.0,0.95876,3e-05,5.91947]
[1779284764798,45.61,77069.4,0.0,0.95866,3e-05,5.93104]
[1779284766930,45.61,77067.99,0.0,0.95862,3e-05,5.93599]
[1779284766982,45.61,77067.99,0.0,0.95862,3e-05,5.93599]
[1779284767021,45.61,77067.99,0.0,0.95862,3e-05,5.93599]
[1779284769833,45.62,77077.78,0.0,0.95889,3e-05,5.90486]
[1779284770848,45.62,77077.78,0.0,0.95889,3e-05,5.90486]
[1779284770895,45.62,77077.78,0.0,0.95889,3e-05,5.90486]
[1779284771027,45.62,77077.78,0.0,0.95889,3e-05,5.90486]
[1779284771125,45.62,77081.82,0.0,0.95901,3e-05,5.89179]
[1779284773404,45.62,77081.01,0.0,0.95898,3e-05,5.8948]
[1779284773457,45.62,77081.01,0.0,0.95898,3e-05,5.8948]
[1779284773457,45.62,77081.01,0.0,0.95898,3e-05,5.8948]
[1779284773798,45.62,77081.01,0.0,0.95898,3e-05,5.8948]
[1779284774020,45.62,77081.01,0.0,0.95898,3e-05,5.8948]
[1779284775865,45.62,77083.28,0.0,0.95904,3e-05,5.88773]
[1779284775949,45.62,77083.28,0.0,0.95904,3e-05,5.88773]
[1779284776023,45.62,77083.28,0.0,0.95904,3e-05,5.88773]
[1779284776121,45.62,77082.46,0.0,0.95902,3e-05,5.8906]
[1779284780164,45.62,77083.08,0.0,0.95903,3e-05,5.88908]
[1779284780201,45.62,77083.08,0.0,0.95903,3e-05,5.88908]
[1779284780270,45.62,77083.08,0.0,0.95903,3e-05,5.88908]
[1779284783137,45.62,77081.87,0.0,0.95899,3e-05,5.89354]
[1779284783170,45.62,77081.87,0.0,0.95899,3e-05,5.89354]
[1779284783272,45.62,77081.87,0.0,0.95899,3e-05,5.89354]
[1779284783238,45.62,77082.42,0.0,0.95901,3e-05,5.8919]
[1779284783934,45.62,77082.46,0.0,0.95901,3e-05,5.89193]
[1779284786874,45.62,77082.41,0.0,0.959,3e-05,5.89241]
[1779284787028,45.62,77082.41,0.0,0.959,3e-05,5.89241]
[1779284787154,45.62,77082.41,0.0,0.959,3e-05,5.89241]
[1779284788825,45.62,77083.47,0.0,0.95903,3e-05,5.88924]
[1779284789023,45.62,77083.47,0.0,0.95903,3e-05,5.88924]
[1779284790908,45.62,77084.15,0.0,0.95905,3e-05,5.88734]
[1779284790960,45.62,77084.15,0.0,0.95905,3e-05,5.88734]
[1779284791029,45.62,77084.15,0.0,0.95905,3e-05,5.88734]
[1779284791051,45.62,77084.75,0.0,0.95908,3e-05,5.8826]
[1779284791993,45.62,77076.57,0.0,0.95885,3e-05,5.90956]
[1779284792999,45.63,77071.58,0.0,0.9587,3e-05,5.92607]
[1779284794174,45.63,77071.58,0.0,0.9587,3e-05,5.92607]
[1779284794270,45.63,77071.58,0.0,0.9587,3e-05,5.92607]
[1779284794332,45.63,77079.34,0.0,0.95892,3e-05,5.90087]
[1779284795137,45.63,77079.34,0.0,0.95892,3e-05,5.90087]
[1779284795200,45.63,77085.52,0.0,0.9591,3e-05,5.88076]
[1779284797031,45.63,77084.37,0.0,0.95906,3e-05,5.88469]
[1779284797123,45.63,77086.81,0.0,0.95913,3e-05,5.87686]
[1779284797364,45.63,77086.81,0.0,0.95913,3e-05,5.87686]
[1779284797415,45.63,77086.81,0.0,0.95913,3e-05,5.87686]
[1779284797522,45.63,77086.81,0.0,0.95913,3e-05,5.87686]
[1779284798035,45.63,77091.83,0.0,0.95928,3e-05,5.86064]
[1779284799089,45.63,77091.83,0.0,0.95928,3e-05,5.86064]
[1779284799141,45.63,77091.83,0.0,0.95928,3e-05,5.86064]
[1779284799275,45.63,77091.83,0.0,0.95928,3e-05,5.86064]
[1779284799145,45.63,77089.94,0.0,0.95922,3e-05,5.867]
[1779284800049,45.63,77090.52,0.0,0.95923,3e-05,5.86529]
[1779284803070,45.63,77106.54,0.0,0.95969,3e-05,5.81373]
[1779284804077,45.63,77109.08,0.0,0.95976,3e-05,5.80577]
[1779284807100,45.63,77119.38,0.0,0.96004,3e-05,5.77289]
[1779284808107,45.63,77139.86,0.0,0.96062,3e-05,5.7069]
[1779284808414,45.63,77139.86,0.0,0.96062,3e-05,5.7069]
[1779284809113,45.63,77137.13,0.0,0.96054,3e-05,5.71565]
[1779284810756,45.63,77139.64,0.0,0.96061,3e-05,5.70759]
[1779284811128,45.63,77136.54,0.0,0.96052,3e-05,5.71753]
[1779284812135,45.63,77141.38,0.0,0.96066,3e-05,5.702]
[1779284813142,45.63,77146.2,0.0,0.96079,3e-05,5.6866]
[1779284815156,45.63,77149.83,0.0,0.96089,3e-05,5.67511]
[1779284818178,45.63,77172.12,0.0,0.9615,3e-05,5.60449]
[1779284819189,45.63,77173.45,0.0,0.96154,3e-05,5.60048]
[1779284820194,45.63,77189.29,0.0,0.96197,3e-05,5.55073]
[1779284821201,45.63,77198.23,0.0,0.9622,3e-05,5.52296]
[1779284822209,45.64,77198.47,0.0,0.96221,3e-05,5.52254]
[1779284823216,45.64,77187.62,0.0,0.96191,3e-05,5.55693]
[1779284824223,45.64,77177.68,0.0,0.96164,3e-05,5.58899]
[1779284825230,45.64,77169.34,0.0,0.9614,3e-05,5.61606]
[1779284826237,45.64,77167.46,0.0,0.96135,3e-05,5.62265]
[1779284827244,45.64,77171.13,0.0,0.96144,3e-05,5.61165]
[1779284828251,45.64,77175.26,0.0,0.96155,3e-05,5.59922]
[1779284829258,45.65,77178.45,0.0,0.96163,3e-05,5.5898]
[1779284830265,45.65,77181.5,0.0,0.96171,3e-05,5.58039]
[1779284831271,45.65,77186.02,0.0,0.96183,3e-05,5.56637]
[1779284834293,45.65,77180.0,0.0,0.96166,3e-05,5.58609]
[1779284837313,45.65,77176.88,0.0,0.96157,3e-05,5.59659]
[1779284838321,45.65,77180.18,0.0,0.96166,3e-05,5.58637]
[1779284839927,45.65,77182.24,0.0,0.96171,3e-05,5.58009]
[1779284839945,45.65,77182.24,0.0,0.96171,3e-05,5.58009]
[1779284840030,45.65,77182.24,0.0,0.96171,3e-05,5.58009]
[1779284840336,45.65,77184.06,0.0,0.96176,3e-05,5.57457]
[1779284841342,45.65,77190.32,0.0,0.96193,3e-05,5.5551]
[1779284842351,45.65,77195.47,0.0,0.96207,3e-05,5.5392]
[1779284843356,45.66,77201.69,0.0,0.96223,3e-05,5.52]
[1779284847384,45.66,77210.26,0.0,0.96245,3e-05,5.49454]
[1779284848543,45.66,77210.6,0.0,0.96245,3e-05,5.49385]
[1779284848771,45.66,77210.6,0.0,0.96245,3e-05,5.49385]
[1779284849398,45.66,77210.17,0.0,0.96244,3e-05,5.49556]
[1779284850405,45.66,77213.86,0.0,0.96254,3e-05,5.48442]
[1779284850428,45.66,77213.86,0.0,0.96254,3e-05,5.48442]
[1779284851412,45.66,77232.78,0.0,0.96305,3e-05,5.42308]
[1779284851469,45.66,77232.78,0.0,0.96305,3e-05,5.42308]
[1779284852419,45.66,77252.32,0.0,0.96356,3e-05,5.36303]
[1779284853426,45.66,77262.51,0.0,0.96383,3e-05,5.33206]
[1779284854433,45.67,77251.11,0.0,0.96352,3e-05,5.36771]
[1779284855440,45.67,77251.97,0.0,0.96355,3e-05,5.36529]
[1779284856821,45.67,77258.6,0.0,0.96372,3e-05,5.34519]
[1779284857455,45.67,77267.15,0.0,0.96393,3e-05,5.31933]
[1779284858461,45.67,77260.33,0.0,0.96376,3e-05,5.34045]
[1779284859469,45.67,77269.91,0.0,0.964,3e-05,5.31146]
[1779284860477,45.67,77282.83,0.0,0.96433,3e-05,5.27251]
[1779284861483,45.67,77284.75,0.0,0.96438,3e-05,5.26707]
[1779284862500,45.67,77280.02,0.0,0.96425,3e-05,5.28179]
[1779284863506,45.67,77247.98,0.0,0.96342,3e-05,5.37999]
[1779284864522,45.67,77243.8,0.0,0.96331,3e-05,5.39304]
[1779284865522,45.67,77241.04,0.0,0.96324,3e-05,5.40171]
[1779284870561,45.68,77238.25,0.0,0.96316,3e-05,5.41106]
[1779284871568,45.68,77235.03,0.0,0.96307,3e-05,5.42113]
[1779284874589,45.68,77212.3,0.0,0.96247,3e-05,5.49203]
[1779284875596,45.68,77209.15,0.0,0.96238,3e-05,5.50184]
[1779284876603,45.68,77203.82,0.0,0.96224,3e-05,5.51848]
[1779284877610,45.68,77198.97,0.0,0.96211,3e-05,5.53361]
[1779284879204,45.68,77198.97,0.0,0.96211,3e-05,5.53361]
[1779284879230,45.68,77198.97,0.0,0.96211,3e-05,5.53361]
[1779284879283,45.68,77198.97,0.0,0.96211,3e-05,5.53361]
[1779284879352,45.68,77200.59,0.0,0.96215,3e-05,5.5284]
[1779284879624,45.68,77195.94,0.0,0.96203,3e-05,5.54297]
[1779284880631,45.68,77204.08,0.0,0.96225,3e-05,5.51739]
[1779284881638,45.68,77217.34,0.0,0.9626,3e-05,5.47598]
[1779284882645,45.68,77224.41,0.0,0.96279,3e-05,5.45403]
[1779284883652,45.68,77220.1,0.0,0.96268,3e-05,5.46747]
[1779284884660,45.68,77217.25,0.0,0.9626,3e-05,5.47636]
[1779284885666,45.68,77204.78,0.0,0.96227,3e-05,5.51527]
[1779284886673,45.68,77216.17,0.0,0.96257,3e-05,5.47969]
[1779284887681,45.68,77216.79,0.0,0.96259,3e-05,5.47777]
[1779284889444,45.68,77216.79,0.0,0.96259,3e-05,5.47777]
[1779284888688,45.68,77211.42,0.0,0.96244,3e-05,5.49451]
[1779284889520,45.68,77211.42,0.0,0.96244,3e-05,5.49451]
[1779284889696,45.68,77206.22,0.0,0.96231,3e-05,5.51072]
[1779284890481,45.68,77206.22,0.0,0.96231,3e-05,5.51072]
[1779284891524,45.68,77207.82,0.0,0.96235,3e-05,5.50568]
[1779284891709,45.68,77211.09,0.0,0.96244,3e-05,5.49543]
[1779284895274,45.68,77210.49,0.0,0.96242,3e-05,5.49725]
[1779284895326,45.68,77210.49,0.0,0.96242,3e-05,5.49725]
[1779284895422,45.68,77211.07,0.0,0.96244,3e-05,5.49538]
[1779284895522,45.68,77211.07,0.0,0.96244,3e-05,5.49538]
[1779284895737,45.68,77215.11,0.0,0.96254,3e-05,5.48279]
[1779284897473,45.68,77215.11,0.0,0.96254,3e-05,5.48279]
[1779284897525,45.68,77216.48,0.0,0.96258,3e-05,5.4785]
[1779284897774,45.68,77216.48,0.0,0.96258,3e-05,5.4785]
[1779284898055,45.68,77216.48,0.0,0.96258,3e-05,5.4785]
[1779284898156,45.68,77214.06,0.0,0.96252,3e-05,5.48602]
[1779284898758,45.68,77208.98,0.0,0.96238,3e-05,5.50186]
[1779284901780,45.68,77212.27,0.0,0.96247,3e-05,5.49149]
[1779284902786,45.67,77214.32,0.0,0.96252,3e-05,5.48505]
[1779284903794,45.67,77229.25,0.0,0.96292,3e-05,5.43865]
[1779284904801,45.67,77231.47,0.0,0.96298,3e-05,5.43176]
[1779284905808,45.68,77229.06,0.0,0.96292,3e-05,5.43928]
[1779284906821,45.68,77224.67,0.0,0.9628,3e-05,5.45295]
[1779284907827,45.68,77214.53,0.0,0.96253,3e-05,5.48453]
[1779284909845,45.68,77215.73,0.0,0.96256,3e-05,5.4808]
[1779284910852,45.68,77213.56,0.0,0.9625,3e-05,5.48755]
[1779284911859,45.68,77210.91,0.0,0.96245,3e-05,5.49295]
[1779284912866,45.68,77200.11,0.0,0.96216,3e-05,5.52667]
[1779284914881,45.67,77200.58,0.0,0.96218,3e-05,5.52505]
[1779284916137,45.67,77202.57,0.0,0.96223,3e-05,5.51863]
[1779284916895,45.67,77196.85,0.0,0.96208,3e-05,5.53654]
[1779284918910,45.67,77187.77,0.0,0.96183,3e-05,5.56487]
[1779284919917,45.67,77185.09,0.0,0.96176,3e-05,5.5735]
[1779284920926,45.67,77182.85,0.0,0.9617,3e-05,5.58038]
[1779284921931,45.67,77177.74,0.0,0.96156,3e-05,5.59632]
[1779284922938,45.67,77173.69,0.0,0.96145,3e-05,5.60892]
[1779284923945,45.67,77176.47,0.0,0.96153,3e-05,5.59989]
[1779284927973,45.67,77168.24,0.0,0.96131,3e-05,5.62508]
[1779284928980,45.67,77165.01,0.0,0.96123,3e-05,5.63506]
[1779284929661,45.67,77165.01,0.0,0.96123,3e-05,5.63506]
[1779284929769,45.67,77165.01,0.0,0.96123,3e-05,5.63506]
[1779284930206,45.67,77165.01,0.0,0.96123,3e-05,5.63506]
[1779284930242,45.67,77163.71,0.0,0.96119,3e-05,5.63892]
[1779284932001,45.67,77161.74,0.0,0.96115,3e-05,5.64461]
[1779284933008,45.67,77155.58,0.0,0.96098,3e-05,5.66421]
[1779284934015,45.67,77143.4,0.0,0.96064,3e-05,5.7025]
[1779284935022,45.66,77145.92,0.0,0.96072,3e-05,5.69405]
[1779284936046,45.66,77143.87,0.0,0.96066,3e-05,5.70024]
[1779284941091,45.66,77144.11,0.0,0.96068,3e-05,5.69797]
[1779284942100,45.66,77146.12,0.0,0.96074,3e-05,5.6908]
[1779284943107,45.66,77140.24,0.0,0.96058,3e-05,5.70926]
[1779284944114,45.66,77129.81,0.0,0.9603,3e-05,5.74234]
[1779284945121,45.65,77127.86,0.0,0.96025,3e-05,5.74817]
[1779284946128,45.65,77122.62,0.0,0.9601,3e-05,5.7646]
[1779284948145,45.65,77130.01,0.0,0.96032,3e-05,5.73982]
[1779284949152,45.65,77134.94,0.0,0.96046,3e-05,5.72354]
[1779284950159,45.65,77137.13,0.0,0.96052,3e-05,5.7161]
[1779284951166,45.65,77142.81,0.0,0.96069,3e-05,5.69751]
[1779284953291,45.65,77141.89,0.0,0.96066,3e-05,5.70008]
[1779284953324,45.65,77141.89,0.0,0.96066,3e-05,5.70008]
[1779284953525,45.65,77141.89,0.0,0.96066,3e-05,5.70008]
[1779284954187,45.64,77128.13,0.0,0.96029,3e-05,5.74348]
[1779284955193,45.64,77120.47,0.0,0.96008,3e-05,5.7677]
[1779284957208,45.64,77123.28,0.0,0.96016,3e-05,5.75766]
[1779284958215,45.64,77131.15,0.0,0.96039,3e-05,5.73185]
[1779284960393,45.64,77130.68,0.0,0.96038,3e-05,5.73293]
[1779284960445,45.64,77130.68,0.0,0.96038,3e-05,5.73293]
[1779284960522,45.64,77130.68,0.0,0.96038,3e-05,5.73293]
[1779284962243,45.63,77136.24,0.0,0.96054,3e-05,5.7138]
[1779284963250,45.63,77133.92,0.0,0.96048,3e-05,5.72085]
[1779284965493,45.63,77134.58,0.0,0.9605,3e-05,5.71832]
[1779284965530,45.63,77134.58,0.0,0.9605,3e-05,5.71832]
[1779284965545,45.63,77134.58,0.0,0.9605,3e-05,5.71832]
[1779284966920,45.63,77136.37,0.0,0.96056,3e-05,5.71178]
[1779284967019,45.63,77136.37,0.0,0.96056,3e-05,5.71178]
[1779284968285,45.63,77134.01,0.0,0.9605,3e-05,5.71857]
[1779284971306,45.62,77129.93,0.0,0.96042,3e-05,5.72757]
[1779284972051,45.62,77129.93,0.0,0.96042,3e-05,5.72757]
[1779284972313,45.62,77132.25,0.0,0.96048,3e-05,5.7197]
[1779284973533,45.62,77132.25,0.0,0.96048,3e-05,5.7197]
[1779284973320,45.62,77126.09,0.0,0.96032,3e-05,5.7391]
[1779284974327,45.62,77126.26,0.0,0.96032,3e-05,5.73812]
[1779284975341,45.62,77117.08,0.0,0.96007,3e-05,5.76728]
[1779284976345,45.62,77093.94,0.0,0.95941,3e-05,5.84231]
[1779284977352,45.62,77079.93,0.0,0.95901,3e-05,5.88793]
[1779284978359,45.62,77085.55,0.0,0.95918,3e-05,5.86933]
[1779284979365,45.62,77087.72,0.0,0.95924,3e-05,5.86206]
[1779284980372,45.62,77084.82,0.0,0.95916,3e-05,5.87193]
[1779284981380,45.62,77081.04,0.0,0.95904,3e-05,5.88467]
[1779284982018,45.62,77081.04,0.0,0.95904,3e-05,5.88467]
[1779284982070,45.62,77081.04,0.0,0.95904,3e-05,5.88467]
[1779284982270,45.62,77081.04,0.0,0.95904,3e-05,5.88467]
[1779284982387,45.62,77082.59,0.0,0.95908,3e-05,5.87996]
[1779284983394,45.62,77079.98,0.0,0.95901,3e-05,5.88887]
[1779284985408,45.62,77083.21,0.0,0.95909,3e-05,5.87901]
[1779284986415,45.63,77085.42,0.0,0.95915,3e-05,5.87216]
[1779284989435,45.63,77097.75,0.0,0.9595,3e-05,5.83255]
[1779284990443,45.63,77100.55,0.0,0.95958,3e-05,5.82335]
[1779284992457,45.63,77103.82,0.0,0.95968,3e-05,5.81256]
[1779284993464,45.63,77118.86,0.0,0.9601,3e-05,5.76382]
[1779284994471,45.63,77121.04,0.0,0.96017,3e-05,5.75633]
[1779284995478,45.62,77118.73,0.0,0.96011,3e-05,5.76334]
[1779284996484,45.62,77120.57,0.0,0.96016,3e-05,5.75696]
[1779284997492,45.62,77124.14,0.0,0.96026,3e-05,5.74501]
[1779284999505,45.62,77117.7,0.0,0.96009,3e-05,5.76494]
[1779285001520,45.62,77119.74,0.0,0.96016,3e-05,5.75746]
[1779285003798,45.61,77119.51,0.0,0.96016,3e-05,5.75733]
[1779285003850,45.61,77119.51,0.0,0.96016,3e-05,5.75733]
[1779285004021,45.61,77119.51,0.0,0.96016,3e-05,5.75733]
[1779285005549,45.61,77130.66,0.0,0.96048,3e-05,5.72057]
[1779285006556,45.61,77140.63,0.0,0.96076,3e-05,5.68824]
[1779285007563,45.61,77141.9,0.0,0.96079,3e-05,5.68386]
[1779285009577,45.61,77138.0,0.0,0.96069,3e-05,5.69572]
[1779285010584,45.61,77147.28,0.0,0.96095,3e-05,5.66572]
[1779285011591,45.61,77145.61,0.0,0.96091,3e-05,5.67077]
[1779285012598,45.61,77136.9,0.0,0.96067,3e-05,5.69834]
[1779285013605,45.61,77142.84,0.0,0.96084,3e-05,5.67899]
[1779285014612,45.61,77150.44,0.0,0.96105,3e-05,5.65443]
[1779285015932,45.61,77150.44,0.0,0.96105,3e-05,5.65443]
[1779285015985,45.61,77150.44,0.0,0.96105,3e-05,5.65443]
[1779285016029,45.61,77150.44,0.0,0.96105,3e-05,5.65443]
[1779285017633,45.6,77160.66,0.0,0.96134,3e-05,5.62115]
[1779285018641,45.6,77157.89,0.0,0.96126,3e-05,5.62974]
[1779285020873,45.6,77159.97,0.0,0.96132,3e-05,5.62268]
[1779285023167,45.6,77160.91,0.0,0.96135,3e-05,5.61949]
[1779285023198,45.6,77160.91,0.0,0.96135,3e-05,5.61949]
[1779285023272,45.6,77160.91,0.0,0.96135,3e-05,5.61949]
[1779285024683,45.6,77164.97,0.0,0.96147,3e-05,5.606]
[1779285025690,45.6,77158.19,0.0,0.96128,3e-05,5.62733]
[1779285027165,45.6,77158.19,0.0,0.96128,3e-05,5.62733]
[1779285027217,45.6,77158.19,0.0,0.96128,3e-05,5.62733]
[1779285027272,45.6,77158.19,0.0,0.96128,3e-05,5.62733]
[1779285029719,45.6,77148.4,0.0,0.96102,3e-05,5.65764]
[1779285031071,45.6,77148.4,0.0,0.96102,3e-05,5.65764]
[1779285031269,45.6,77148.4,0.0,0.96102,3e-05,5.65764]
[1779285031383,45.6,77148.4,0.0,0.96102,3e-05,5.65764]
[1779285032629,45.59,77149.59,0.0,0.96108,3e-05,5.65045]
[1779285031733,45.59,77152.84,0.0,0.96117,3e-05,5.6401]
[1779285032773,45.59,77152.84,0.0,0.96117,3e-05,5.6401]
[1779285033785,45.59,77158.25,0.0,0.96132,3e-05,5.62243]
[1779285038820,45.59,77155.91,0.0,0.96126,3e-05,5.62887]
[1779285039714,45.59,77155.91,0.0,0.96126,3e-05,5.62887]
[1779285039769,45.59,77155.91,0.0,0.96126,3e-05,5.62887]
[1779285039779,45.59,77155.91,0.0,0.96126,3e-05,5.62887]
[1779285040156,45.59,77155.91,0.0,0.96126,3e-05,5.62887]
[1779285040270,45.59,77155.91,0.0,0.96126,3e-05,5.62887]
[1779285041609,45.59,77148.83,0.0,0.96107,3e-05,5.65072]
[1779285043839,45.59,77147.85,0.0,0.96105,3e-05,5.65361]
[1779285043863,45.59,77147.85,0.0,0.96105,3e-05,5.65361]
[1779285044024,45.59,77147.85,0.0,0.96105,3e-05,5.65361]
[1779285044126,45.59,77144.47,0.0,0.96096,3e-05,5.66387]
[1779285044861,45.59,77142.55,0.0,0.96091,3e-05,5.67]
[1779285045869,45.59,77144.46,0.0,0.96096,3e-05,5.66362]
[1779285046879,45.59,77139.42,0.0,0.96082,3e-05,5.67945]
[1779285047883,45.58,77130.18,0.0,0.96057,3e-05,5.70875]
[1779285049067,45.58,77130.18,0.0,0.96057,3e-05,5.70875]
[1779285049118,45.58,77130.18,0.0,0.96057,3e-05,5.70875]
[1779285049275,45.58,77130.18,0.0,0.96057,3e-05,5.70875]
[1779285049375,45.58,77128.34,0.0,0.96053,3e-05,5.71393]
[1779285054935,45.58,77120.71,0.0,0.96033,3e-05,5.73665]
[1779285055942,45.58,77116.63,0.0,0.96022,3e-05,5.74942]
[1779285056949,45.58,77119.7,0.0,0.96031,3e-05,5.73912]
[1779285058963,45.57,77116.23,0.0,0.96022,3e-05,5.74945]
[1779285059977,45.57,77108.16,0.0,0.95999,3e-05,5.77511]
[1779285061991,45.57,77103.26,0.0,0.95986,3e-05,5.79006]
[1779285062914,45.57,77103.26,0.0,0.95986,3e-05,5.79006]
[1779285063024,45.57,77103.26,0.0,0.95986,3e-05,5.79006]
[1779285063058,45.57,77103.26,0.0,0.95986,3e-05,5.79006]
[1779285063115,45.57,77101.28,0.0,0.95981,3e-05,5.79642]
[1779285064072,45.57,77101.28,0.0,0.95981,3e-05,5.79642]
[1779285064135,45.57,77101.28,0.0,0.95981,3e-05,5.79642]
[1779285065013,45.57,77092.61,0.0,0.95956,3e-05,5.82455]
[1779285066020,45.57,77081.02,0.0,0.95923,3e-05,5.8623]
[1779285068036,45.57,77089.89,0.0,0.95948,3e-05,5.83421]
[1779285070050,45.57,77089.11,0.0,0.95946,3e-05,5.83647]
[1779285073332,45.57,77088.87,0.0,0.95945,3e-05,5.83702]
[1779285073383,45.57,77088.87,0.0,0.95945,3e-05,5.83702]
[1779285073529,45.57,77088.87,0.0,0.95945,3e-05,5.83702]
[1779285076092,45.57,77078.69,0.0,0.95916,3e-05,5.8698]
[1779285077099,45.57,77071.84,0.0,0.95897,3e-05,5.89212]
[1779285078106,45.57,77071.9,0.0,0.95897,3e-05,5.89231]
[1779285079113,45.57,77068.08,0.0,0.95885,3e-05,5.90519]
[1779285082107,45.57,77069.82,0.0,0.9589,3e-05,5.90015]
[1779285082116,45.57,77069.82,0.0,0.9589,3e-05,5.90015]
[1779285082272,45.57,77069.82,0.0,0.9589,3e-05,5.90015]
[1779285082373,45.57,77067.28,0.0,0.95882,3e-05,5.90916]
[1779285085169,45.58,77070.82,0.0,0.95891,3e-05,5.89817]
[1779285086168,45.58,77083.82,0.0,0.95928,3e-05,5.85628]
[1779285087174,45.58,77087.83,0.0,0.9594,3e-05,5.84304]
[1779285088924,45.58,77088.43,0.0,0.95942,3e-05,5.84095]
[1779285088976,45.58,77088.43,0.0,0.95942,3e-05,5.84095]
[1779285089023,45.58,77088.43,0.0,0.95942,3e-05,5.84095]
[1779285089192,45.58,77085.28,0.0,0.95933,3e-05,5.8511]
[1779285092583,45.58,77085.45,0.0,0.95935,3e-05,5.84732]
[1779285092648,45.58,77103.24,0.0,0.95986,3e-05,5.78931]
[1779285092802,45.58,77103.24,0.0,0.95986,3e-05,5.78931]
[1779285093154,45.58,77103.24,0.0,0.95986,3e-05,5.78931]
[1779285093247,45.58,77114.36,0.0,0.96018,3e-05,5.75334]
[1779285094259,45.57,77116.97,0.0,0.96025,3e-05,5.74441]
[1779285096070,45.57,77114.08,0.0,0.96018,3e-05,5.75329]
[1779285096266,45.57,77110.87,0.0,0.96009,3e-05,5.76319]
[1779285098029,45.57,77108.18,0.0,0.96002,3e-05,5.77141]
[1779285098284,45.57,77103.99,0.0,0.9599,3e-05,5.78448]
[1779285100295,45.57,77093.8,0.0,0.95961,3e-05,5.81748]
[1779285101302,45.57,77096.87,0.0,0.9597,3e-05,5.8074]
[1779285102055,45.57,77096.87,0.0,0.9597,3e-05,5.8074]
[1779285102211,45.57,77096.87,0.0,0.9597,3e-05,5.8074]
[1779285102276,45.57,77096.87,0.0,0.9597,3e-05,5.8074]
[1779285102309,45.57,77101.3,0.0,0.95983,3e-05,5.79294]
[1779285106030,45.57,77103.23,0.0,0.95989,3e-05,5.78654]
[1779285106043,45.57,77103.23,0.0,0.95989,3e-05,5.78654]
[1779285106095,45.57,77103.23,0.0,0.95989,3e-05,5.78654]
[1779285106275,45.57,77103.23,0.0,0.95989,3e-05,5.78654]
[1779285106337,45.57,77104.43,0.0,0.95992,3e-05,5.78214]
[1779285107344,45.57,77108.47,0.0,0.96004,3e-05,5.76856]
[1779285108024,45.57,77108.47,0.0,0.96004,3e-05,5.76856]
[1779285108351,45.56,77109.98,0.0,0.96009,3e-05,5.76321]
[1779285112379,45.56,77116.23,0.0,0.96028,3e-05,5.74117]
[1779285113390,45.56,77126.42,0.0,0.96057,3e-05,5.70796]
[1779285114395,45.56,77113.41,0.0,0.96021,3e-05,5.74947]
[1779285115402,45.56,77109.84,0.0,0.96011,3e-05,5.76056]
[1779285115803,45.56,77109.84,0.0,0.96011,3e-05,5.76056]
[1779285115853,45.56,77109.84,0.0,0.96011,3e-05,5.76056]
[1779285116026,45.56,77109.84,0.0,0.96011,3e-05,5.76056]
[1779285118204,45.55,77112.39,0.0,0.96019,3e-05,5.75142]
[1779285118210,45.55,77112.39,0.0,0.96019,3e-05,5.75142]
[1779285118272,45.55,77112.39,0.0,0.96019,3e-05,5.75142]
[1779285118422,45.55,77114.45,0.0,0.96025,3e-05,5.74433]
[1779285120920,45.55,77114.05,0.0,0.96025,3e-05,5.74477]
[1779285120971,45.55,77114.05,0.0,0.96025,3e-05,5.74477]
[1779285121020,45.55,77114.05,0.0,0.96025,3e-05,5.74477]
[1779285122451,45.55,77126.17,0.0,0.96059,3e-05,5.70489]
[1779285123458,45.55,77142.25,0.0,0.96104,3e-05,5.65306]
[1779285124466,45.55,77143.33,0.0,0.96108,3e-05,5.64934]
[1779285125190,45.55,77143.33,0.0,0.96108,3e-05,5.64934]
[1779285125197,45.55,77143.33,0.0,0.96108,3e-05,5.64934]
[1779285125269,45.55,77143.33,0.0,0.96108,3e-05,5.64934]
[1779285127487,45.54,77150.58,0.0,0.96128,3e-05,5.62548]
[1779285128494,45.54,77141.9,0.0,0.96104,3e-05,5.65292]
[1779285129320,45.54,77141.9,0.0,0.96104,3e-05,5.65292]
[1779285129372,45.54,77141.9,0.0,0.96104,3e-05,5.65292]
[1779285129522,45.54,77141.9,0.0,0.96104,3e-05,5.65292]
[1779285131530,45.54,77147.82,0.0,0.96121,3e-05,5.63327]
[1779285133126,45.54,77150.31,0.0,0.96129,3e-05,5.62512]
[1779285133140,45.54,77150.31,0.0,0.96129,3e-05,5.62512]
[1779285133273,45.54,77150.31,0.0,0.96129,3e-05,5.62512]
[1779285133544,45.54,77157.14,0.0,0.96147,3e-05,5.60321]
[1779285135558,45.54,77152.4,0.0,0.96135,3e-05,5.61791]
[1779285137396,45.54,77149.47,0.0,0.96127,3e-05,5.62703]
[1779285137407,45.54,77149.47,0.0,0.96127,3e-05,5.62703]
[1779285137531,45.54,77149.47,0.0,0.96127,3e-05,5.62703]
[1779285137572,45.54,77148.86,0.0,0.96125,3e-05,5.62876]
[1779285138580,45.54,77142.79,0.0,0.96109,3e-05,5.64789]
[1779285142608,45.54,77132.56,0.0,0.96081,3e-05,5.67959]
[1779285144622,45.53,77132.53,0.0,0.96082,3e-05,5.67907]
[1779285145963,45.53,77135.81,0.0,0.96091,3e-05,5.66827]
[1779285146016,45.53,77135.81,0.0,0.96091,3e-05,5.66827]
[1779285146272,45.53,77135.81,0.0,0.96091,3e-05,5.66827]
[1779285146635,45.53,77135.78,0.0,0.96091,3e-05,5.66809]
[1779285148653,45.53,77113.18,0.0,0.96029,3e-05,5.74012]
[1779285149659,45.53,77109.89,0.0,0.9602,3e-05,5.75034]
[1779285154419,45.53,77112.03,0.0,0.96027,3e-05,5.74074]
[1779285154471,45.53,77112.03,0.0,0.96027,3e-05,5.74074]
[1779285154522,45.53,77112.03,0.0,0.96027,3e-05,5.74074]
[1779285154695,45.53,77111.58,0.0,0.96027,3e-05,5.74179]
[1779285155702,45.53,77117.01,0.0,0.96042,3e-05,5.72388]
[1779285160741,45.52,77114.71,0.0,0.96037,3e-05,5.72944]
[1779285162751,45.52,77121.94,0.0,0.96058,3e-05,5.70539]
[1779285163758,45.52,77122.63,0.0,0.9606,3e-05,5.70282]
[1779285164765,45.52,77112.26,0.0,0.96032,3e-05,5.73586]
[1779285165772,45.52,77112.71,0.0,0.96033,3e-05,5.73401]
[1779285165998,45.52,77112.71,0.0,0.96033,3e-05,5.73401]
[1779285166024,45.52,77112.71,0.0,0.96033,3e-05,5.73401]
[1779285166105,45.52,77112.71,0.0,0.96033,3e-05,5.73401]
[1779285166269,45.52,77112.71,0.0,0.96033,3e-05,5.73401]
[1779285166335,45.52,77112.71,0.0,0.96034,3e-05,5.73361]
[1779285169552,45.52,77109.33,0.0,0.96024,3e-05,5.74413]
[1779285169629,45.52,77109.33,0.0,0.96024,3e-05,5.74413]
[1779285169769,45.52,77109.33,0.0,0.96024,3e-05,5.74413]
[1779285169700,45.51,77105.88,0.0,0.96015,3e-05,5.75443]
[1779285175294,45.51,77106.21,0.0,0.96018,3e-05,5.75164]
[1779285175391,45.51,77106.21,0.0,0.96018,3e-05,5.75164]
[1779285175521,45.51,77106.21,0.0,0.96018,3e-05,5.75164]
[1779285175621,45.51,77115.65,0.0,0.96045,3e-05,5.72039]
[1779285175842,45.51,77120.14,0.0,0.96058,3e-05,5.70594]
[1779285177856,45.51,77132.66,0.0,0.96093,3e-05,5.66511]
[1779285178863,45.51,77134.48,0.0,0.96098,3e-05,5.65901]
[1779285180815,45.5,77134.59,0.0,0.96099,3e-05,5.65839]
[1779285180857,45.5,77134.59,0.0,0.96099,3e-05,5.65839]
[1779285181025,45.5,77134.59,0.0,0.96099,3e-05,5.65839]
[1779285181078,45.5,77133.83,0.0,0.96097,3e-05,5.66055]
[1779285181884,45.5,77129.3,0.0,0.96085,3e-05,5.67478]
[1779285184535,45.5,77129.6,0.0,0.96086,3e-05,5.67352]
[1779285184563,45.5,77129.6,0.0,0.96086,3e-05,5.67352]
[1779285184769,45.5,77129.6,0.0,0.96086,3e-05,5.67352]
[1779285184608,45.5,77125.19,0.0,0.96074,3e-05,5.68704]
[1779285188876,45.5,77125.36,0.0,0.96075,3e-05,5.6855]
[1779285189010,45.5,77125.36,0.0,0.96075,3e-05,5.6855]
[1779285189020,45.5,77125.36,0.0,0.96075,3e-05,5.6855]
[1779285189081,45.5,77132.23,0.0,0.96095,3e-05,5.66318]
[1779285190947,45.5,77135.21,0.0,0.96103,3e-05,5.65311]
[1779285194400,45.49,77136.12,0.0,0.96106,3e-05,5.64969]
[1779285194456,45.49,77136.12,0.0,0.96106,3e-05,5.64969]
[1779285194523,45.49,77136.12,0.0,0.96106,3e-05,5.64969]
[1779285194624,45.49,77129.06,0.0,0.96087,3e-05,5.67173]
[1779285195985,45.49,77134.33,0.0,0.96102,3e-05,5.65457]
[1779285196992,45.49,77138.15,0.0,0.96113,3e-05,5.64212]
[1779285197852,45.49,77138.15,0.0,0.96113,3e-05,5.64212]
[1779285197903,45.49,77138.15,0.0,0.96113,3e-05,5.64212]
[1779285198020,45.49,77138.15,0.0,0.96113,3e-05,5.64212]
[1779285198121,45.49,77136.94,0.0,0.9611,3e-05,5.64574]
[1779285199006,45.49,77145.19,0.0,0.96133,3e-05,5.6192]
[1779285200019,45.49,77149.66,0.0,0.96145,3e-05,5.60479]
[1779285201023,45.49,77141.45,0.0,0.96123,3e-05,5.63075]
[1779285202100,45.49,77141.45,0.0,0.96123,3e-05,5.63075]
[1779285202191,45.49,77141.45,0.0,0.96123,3e-05,5.63075]
[1779285202269,45.49,77141.45,0.0,0.96123,3e-05,5.63075]
[1779285202291,45.49,77143.04,0.0,0.96127,3e-05,5.62526]
[1779285203037,45.49,77150.7,0.0,0.96148,3e-05,5.6009]
[1779285205051,45.49,77153.59,0.0,0.96157,3e-05,5.59143]
[1779285210086,45.49,77159.01,0.0,0.96172,3e-05,5.57361]
[1779285211350,45.49,77159.01,0.0,0.96172,3e-05,5.57361]
[1779285211396,45.49,77159.01,0.0,0.96172,3e-05,5.57361]
[1779285211522,45.49,77159.01,0.0,0.96172,3e-05,5.57361]
[1779285211617,45.48,77159.3,0.0,0.96175,3e-05,5.56961]
[1779285212571,45.48,77159.3,0.0,0.96175,3e-05,5.56961]
[1779285216639,45.48,77158.77,0.0,0.96174,3e-05,5.57098]
[1779285216710,45.48,77158.77,0.0,0.96174,3e-05,5.57098]
[1779285216779,45.48,77158.77,0.0,0.96174,3e-05,5.57098]
[1779285216782,45.48,77153.98,0.0,0.96161,3e-05,5.58596]
[1779285217135,45.48,77149.44,0.0,0.96148,3e-05,5.60036]
[1779285218142,45.48,77139.3,0.0,0.9612,3e-05,5.63251]
[1779285220156,45.48,77138.56,0.0,0.96119,3e-05,5.63452]
[1779285222408,45.48,77139.27,0.0,0.96121,3e-05,5.63205]
[1779285222455,45.48,77139.27,0.0,0.96121,3e-05,5.63205]
[1779285222522,45.48,77139.27,0.0,0.96121,3e-05,5.63205]
[1779285222603,45.48,77139.68,0.0,0.96122,3e-05,5.63034]
[1779285228568,45.48,77139.04,0.0,0.96121,3e-05,5.63162]
[1779285229734,45.48,77139.97,0.0,0.96124,3e-05,5.62828]
[1779285229777,45.48,77139.97,0.0,0.96124,3e-05,5.62828]
[1779285229804,45.48,77139.97,0.0,0.96124,3e-05,5.62828]
[1779285229773,45.48,77139.45,0.0,0.96123,3e-05,5.62975]
[1779285230022,45.48,77139.45,0.0,0.96123,3e-05,5.62975]
[1779285230225,45.48,77139.43,0.0,0.96123,3e-05,5.62981]
[1779285231233,45.48,77133.25,0.0,0.96106,3e-05,5.64935]
[1779285232241,45.48,77126.57,0.0,0.96087,3e-05,5.67053]
[1779285233274,45.48,77126.57,0.0,0.96087,3e-05,5.67053]
[1779285233327,45.48,77126.57,0.0,0.96087,3e-05,5.67053]
[1779285233523,45.48,77126.57,0.0,0.96087,3e-05,5.67053]
[1779285233622,45.47,77128.59,0.0,0.96093,3e-05,5.66357]
[1779285238311,45.47,77126.22,0.0,0.96088,3e-05,5.67012]
[1779285238360,45.47,77126.22,0.0,0.96088,3e-05,5.67012]
[1779285238519,45.47,77126.22,0.0,0.96088,3e-05,5.67012]
[1779285238573,45.47,77121.39,0.0,0.96075,3e-05,5.68533]
[1779285239290,45.47,77118.3,0.0,0.96066,3e-05,5.69496]
[1779285241304,45.47,77122.21,0.0,0.96078,3e-05,5.68176]
[1779285242750,45.47,77122.21,0.0,0.96078,3e-05,5.68176]
[1779285242769,45.47,77122.21,0.0,0.96078,3e-05,5.68176]
[1779285242851,45.47,77121.96,0.0,0.96077,3e-05,5.68226]
[1779285243118,45.47,77121.96,0.0,0.96077,3e-05,5.68226]
[1779285245339,45.47,77115.58,0.0,0.9606,3e-05,5.70184]
[1779285246020,45.47,77115.58,0.0,0.9606,3e-05,5.70184]
[1779285246349,45.46,77110.51,0.0,0.96046,3e-05,5.71783]
[1779285247355,45.46,77106.49,0.0,0.96035,3e-05,5.73043]
[1779285247879,45.46,77106.49,0.0,0.96035,3e-05,5.73043]
[1779285247930,45.46,77106.49,0.0,0.96035,3e-05,5.73043]
[1779285248023,45.46,77106.49,0.0,0.96035,3e-05,5.73043]
[1779285248361,45.46,77109.55,0.0,0.96044,3e-05,5.72018]
[1779285249369,45.46,77113.35,0.0,0.96055,3e-05,5.70757]
[1779285250376,45.46,77117.41,0.0,0.96067,3e-05,5.69417]
[1779285252390,45.46,77122.08,0.0,0.9608,3e-05,5.67853]
[1779285252902,45.46,77122.08,0.0,0.9608,3e-05,5.67853]
[1779285252955,45.46,77122.08,0.0,0.9608,3e-05,5.67853]
[1779285253022,45.46,77122.08,0.0,0.9608,3e-05,5.67853]
[1779285253398,45.46,77123.21,0.0,0.96084,3e-05,5.67461]
[1779285254404,45.46,77131.25,0.0,0.96106,3e-05,5.64858]
[1779285255411,45.46,77127.79,0.0,0.96097,3e-05,5.6594]
[1779285257772,45.46,77126.13,0.0,0.96093,3e-05,5.66446]
[1779285257824,45.46,77126.13,0.0,0.96093,3e-05,5.66446]
[1779285257855,45.46,77129.3,0.0,0.96102,3e-05,5.65403]
[1779285258025,45.46,77129.3,0.0,0.96102,3e-05,5.65403]
[1779285258433,45.45,77128.77,0.0,0.961,3e-05,5.65547]
[1779285261454,45.45,77132.15,0.0,0.9611,3e-05,5.64389]
[1779285263284,45.45,77131.66,0.0,0.96109,3e-05,5.64521]
[1779285263514,45.45,77131.66,0.0,0.96109,3e-05,5.64521]
[1779285263521,45.45,77131.66,0.0,0.96109,3e-05,5.64521]
[1779285263525,45.45,77121.5,0.0,0.96081,3e-05,5.6775]
[1779285264475,45.45,77120.01,0.0,0.96077,3e-05,5.68198]
[1779285265482,45.45,77122.78,0.0,0.96085,3e-05,5.67278]
[1779285266489,45.45,77126.75,0.0,0.96097,3e-05,5.65977]
[1779285267585,45.45,77126.75,0.0,0.96097,3e-05,5.65977]
[1779285267629,45.45,77126.75,0.0,0.96097,3e-05,5.65977]
[1779285267689,45.45,77126.75,0.0,0.96097,3e-05,5.65977]
[1779285267714,45.45,77132.19,0.0,0.96112,3e-05,5.6421]
[1779285268503,45.45,77139.88,0.0,0.96133,3e-05,5.61732]
[1779285270516,45.45,77137.58,0.0,0.96127,3e-05,5.62424]
[1779285271524,45.45,77132.65,0.0,0.96116,3e-05,5.63689]
[1779285274547,45.44,77136.66,0.0,0.96127,3e-05,5.6234]
[1779285277572,45.44,77133.18,0.0,0.96118,3e-05,5.63389]
[1779285279586,45.44,77129.88,0.0,0.96109,3e-05,5.64398]
[1779285280593,45.44,77126.88,0.0,0.96101,3e-05,5.65333]
[1779285282669,45.44,77121.84,0.0,0.96088,3e-05,5.66895]
[1779285283636,45.44,77099.33,0.0,0.96025,3e-05,5.74115]
[1779285284643,45.44,77090.01,0.0,0.95999,3e-05,5.7714]
[1779285285650,45.44,77076.14,0.0,0.95959,3e-05,5.81654]
[1779285286656,45.44,77081.81,0.0,0.95975,3e-05,5.79799]
[1779285288671,45.44,77086.85,0.0,0.9599,3e-05,5.78151]
[1779285289677,45.44,77090.23,0.0,0.95999,3e-05,5.77052]
[1779285292379,45.44,77090.56,0.0,0.96,3e-05,5.76947]
[1779285292872,45.44,77087.15,0.0,0.95991,3e-05,5.78056]
[1779285293706,45.44,77084.56,0.0,0.95983,3e-05,5.78897]
[1779285294713,45.44,77082.41,0.0,0.95977,3e-05,5.79595]
[1779285295719,45.44,77076.45,0.0,0.9596,3e-05,5.81535]
[1779285296021,45.44,77076.45,0.0,0.9596,3e-05,5.81535]
[1779285296729,45.44,77076.45,0.0,0.9596,3e-05,5.81535]
[1779285296781,45.44,77076.45,0.0,0.9596,3e-05,5.81535]
[1779285296830,45.44,77075.71,0.0,0.95958,3e-05,5.8177]
[1779285297184,45.44,77075.71,0.0,0.95958,3e-05,5.8177]
[1779285297273,45.44,77075.71,0.0,0.95958,3e-05,5.8177]
[1779285297734,45.44,77079.01,0.0,0.95968,3e-05,5.80688]
[1779285299748,45.44,77084.13,0.0,0.95982,3e-05,5.79012]
[1779285301762,45.44,77072.96,0.0,0.9595,3e-05,5.82708]
[1779285302769,45.44,77062.81,0.0,0.9592,3e-05,5.86079]
[1779285303776,45.44,77063.03,0.0,0.95921,3e-05,5.86049]
[1779285305790,45.44,77069.44,0.0,0.95938,3e-05,5.84036]
[1779285306797,45.45,77074.34,0.0,0.95952,3e-05,5.8248]
[1779285307803,45.45,77072.14,0.0,0.95945,3e-05,5.83247]
[1779285308811,45.45,77074.37,0.0,0.95951,3e-05,5.82565]
[1779285310826,45.45,77070.38,0.0,0.95939,3e-05,5.83964]
[1779285311833,45.45,77063.15,0.0,0.95918,3e-05,5.86378]
[1779285312840,45.45,77059.82,0.0,0.95908,3e-05,5.87456]
[1779285315873,45.45,77054.92,0.0,0.95895,3e-05,5.89018]
[1779285318893,45.45,77059.39,0.0,0.95908,3e-05,5.87551]
[1779285319901,45.45,77053.32,0.0,0.9589,3e-05,5.89532]
[1779285324936,45.45,77052.83,0.0,0.95887,3e-05,5.89876]
[1779285325943,45.45,77047.51,0.0,0.95871,3e-05,5.91666]
[1779285326950,45.46,77033.98,0.0,0.95832,3e-05,5.96176]
[1779285327957,45.46,77034.19,0.0,0.95832,3e-05,5.96132]
[1779285329971,45.46,77046.35,0.0,0.95867,3e-05,5.92161]
[1779285330978,45.46,77048.24,0.0,0.95873,3e-05,5.91513]
[1779285331986,45.46,77045.57,0.0,0.95867,3e-05,5.92078]
[1779285333588,45.46,77045.57,0.0,0.95867,3e-05,5.92078]
[1779285335009,45.45,77043.13,0.0,0.95861,3e-05,5.92814]
[1779285336024,45.45,77043.13,0.0,0.95861,3e-05,5.92814]
[1779285336043,45.46,77039.9,0.0,0.95851,3e-05,5.93913]
[1779285337022,45.46,77036.77,0.0,0.95842,3e-05,5.94979]
[1779285339036,45.46,77039.79,0.0,0.9585,3e-05,5.94033]
[1779285342057,45.46,77042.09,0.0,0.95856,3e-05,5.93359]
[1779285345078,45.46,77045.88,0.0,0.95866,3e-05,5.92196]
[1779285348099,45.46,77038.67,0.0,0.95844,3e-05,5.94674]
[1779285349106,45.47,77042.54,0.0,0.95855,3e-05,5.93421]
[1779285350113,45.47,77034.31,0.0,0.95831,3e-05,5.96176]
[1779285351120,45.47,77013.57,0.0,0.9577,3e-05,6.03105]
[1779285352128,45.47,77010.27,0.0,0.9576,3e-05,6.04222]
[1779285353134,45.47,77007.55,0.0,0.95752,3e-05,6.05144]
[1779285355148,45.47,77002.63,0.0,0.95737,3e-05,6.06812]
[1779285357162,45.47,76992.5,0.0,0.95706,3e-05,6.10232]
[1779285358456,45.47,76992.5,0.0,0.95706,3e-05,6.10232]
[1779285358535,45.47,76989.36,0.0,0.95697,3e-05,6.11291]
[1779285360036,45.47,76988.65,0.0,0.95695,3e-05,6.1153]
[1779285361190,45.47,76985.35,0.0,0.95685,3e-05,6.12642]
[1779285363843,45.47,76984.91,0.0,0.95684,3e-05,6.12788]
[1779285363895,45.47,76984.91,0.0,0.95684,3e-05,6.12788]
[1779285363945,45.47,76984.4,0.0,0.95682,3e-05,6.12955]
[1779285364029,45.47,76984.4,0.0,0.95682,3e-05,6.12955]
[1779285366234,45.47,76992.99,0.0,0.95708,3e-05,6.10052]
[1779285367240,45.47,77007.56,0.0,0.95751,3e-05,6.05161]
[1779285368246,45.47,77014.1,0.0,0.95771,3e-05,6.02984]
[1779285369254,45.47,77008.56,0.0,0.95754,3e-05,6.04852]
[1779285370261,45.47,77011.09,0.0,0.95762,3e-05,6.04017]
[1779285373365,45.47,77010.16,0.0,0.95759,3e-05,6.04353]
[1779285373409,45.47,77010.16,0.0,0.95759,3e-05,6.04353]
[1779285373520,45.47,77010.16,0.0,0.95759,3e-05,6.04353]
[1779285374289,45.47,77012.69,0.0,0.95766,3e-05,6.03531]
[1779285375301,45.47,77022.57,0.0,0.95795,3e-05,6.00246]
[1779285376303,45.47,77039.3,0.0,0.95844,3e-05,5.94704]
[1779285377311,45.47,77041.86,0.0,0.95852,3e-05,5.9382]
[1779285378317,45.47,77037.27,0.0,0.95839,3e-05,5.95312]
[1779285379324,45.47,77035.01,0.0,0.95832,3e-05,5.96091]
[1779285381878,45.47,77023.45,0.0,0.95797,3e-05,6.00012]
[1779285383353,45.47,77029.09,0.0,0.95814,3e-05,5.98155]
[1779285384360,45.47,77034.95,0.0,0.95831,3e-05,5.96229]
[1779285385426,45.47,77032.5,0.0,0.95823,3e-05,5.97064]
[1779285386374,45.47,77030.53,0.0,0.95817,3e-05,5.97743]
[1779285387753,45.48,77019.19,0.0,0.95783,3e-05,6.01558]
[1779285389395,45.48,77021.41,0.0,0.9579,3e-05,6.00836]
[1779285391614,45.48,77021.85,0.0,0.95791,3e-05,6.00708]
[1779285391666,45.48,77021.85,0.0,0.95791,3e-05,6.00708]
[1779285391769,45.48,77021.85,0.0,0.95791,3e-05,6.00708]
[1779285394430,45.48,77024.85,0.0,0.95801,3e-05,5.9949]
[1779285395437,45.48,77022.57,0.0,0.95794,3e-05,6.00271]
[1779285396504,45.48,77022.57,0.0,0.95794,3e-05,6.00271]
[1779285396519,45.48,77022.57,0.0,0.95794,3e-05,6.00271]
[1779285396556,45.48,77022.57,0.0,0.95794,3e-05,6.00271]
[1779285396943,45.48,77020.52,0.0,0.95788,3e-05,6.00993]
[1779285397149,45.48,77020.52,0.0,0.95788,3e-05,6.00993]
[1779285397271,45.48,77020.52,0.0,0.95788,3e-05,6.00993]
[1779285400477,45.48,77023.16,0.0,0.95795,3e-05,6.0017]
[1779285401477,45.48,77023.16,0.0,0.95795,3e-05,6.0017]
[1779285401482,45.48,77023.16,0.0,0.95795,3e-05,6.0017]
[1779285401521,45.48,77023.16,0.0,0.95795,3e-05,6.0017]
[1779285402491,45.48,77025.56,0.0,0.95802,3e-05,5.99411]
[1779285405512,45.48,77028.21,0.0,0.95809,3e-05,5.98594]
[1779285407810,45.48,77029.15,0.0,0.95812,3e-05,5.98304]
[1779285407861,45.48,77029.15,0.0,0.95812,3e-05,5.98304]
[1779285408021,45.48,77029.15,0.0,0.95812,3e-05,5.98304]
[1779285407962,45.49,77040.59,0.0,0.95845,3e-05,5.94558]
[1779285409542,45.49,77042.57,0.0,0.9585,3e-05,5.93933]
[1779285410549,45.49,77044.66,0.0,0.95856,3e-05,5.93273]
[1779285413301,45.49,77043.66,0.0,0.95853,3e-05,5.93667]
[1779285413405,45.49,77043.66,0.0,0.95853,3e-05,5.93667]
[1779285413524,45.49,77043.66,0.0,0.95853,3e-05,5.93667]
[1779285413777,45.49,77038.94,0.0,0.95838,3e-05,5.95291]
[1779285416591,45.49,77042.95,0.0,0.9585,3e-05,5.94021]
[1779285419176,45.49,77041.58,0.0,0.95845,3e-05,5.94562]
[1779285419232,45.49,77041.58,0.0,0.95845,3e-05,5.94562]
[1779285419272,45.49,77041.58,0.0,0.95845,3e-05,5.94562]
[1779285421627,45.5,77052.57,0.0,0.95876,3e-05,5.90993]
[1779285422693,45.5,77052.57,0.0,0.95876,3e-05,5.90993]
[1779285422745,45.5,77052.57,0.0,0.95876,3e-05,5.90993]
[1779285422771,45.5,77052.57,0.0,0.95876,3e-05,5.90993]
[1779285422844,45.5,77055.5,0.0,0.95884,3e-05,5.90093]
[1779285423641,45.5,77050.16,0.0,0.95869,3e-05,5.91852]
[1779285424647,45.5,77044.17,0.0,0.95851,3e-05,5.93899]
[1779285425655,45.5,77048.13,0.0,0.95862,3e-05,5.9262]
[1779285426731,45.5,77048.13,0.0,0.95862,3e-05,5.9262]
[1779285426771,45.5,77048.13,0.0,0.95862,3e-05,5.9262]
[1779285426783,45.5,77048.13,0.0,0.95862,3e-05,5.9262]
[1779285426871,45.5,77054.67,0.0,0.95881,3e-05,5.90496]
[1779285427669,45.5,77056.84,0.0,0.95887,3e-05,5.89817]
[1779285428338,45.5,77056.84,0.0,0.95887,3e-05,5.89817]
[1779285428519,45.5,77056.84,0.0,0.95887,3e-05,5.89817]
[1779285428676,45.5,77059.31,0.0,0.95894,3e-05,5.89041]
[1779285429683,45.5,77065.38,0.0,0.95911,3e-05,5.87085]
[1779285431950,45.51,77063.86,0.0,0.95906,3e-05,5.87625]
[1779285432004,45.51,77063.86,0.0,0.95906,3e-05,5.87625]
[1779285432269,45.51,77063.03,0.0,0.95903,3e-05,5.87937]
[1779285433711,45.51,77069.39,0.0,0.95921,3e-05,5.85891]
[1779285434718,45.51,77074.72,0.0,0.95936,3e-05,5.84175]
[1779285435727,45.51,77076.68,0.0,0.95942,3e-05,5.83525]
[1779285437544,45.51,77076.71,0.0,0.95942,3e-05,5.83506]
[1779285437577,45.51,77076.71,0.0,0.95942,3e-05,5.83506]
[1779285437771,45.51,77076.71,0.0,0.95942,3e-05,5.83506]
[1779285441769,45.5,77079.92,0.0,0.95953,3e-05,5.82228]
[1779285442776,45.5,77088.74,0.0,0.95979,3e-05,5.79303]
[1779285443783,45.5,77094.59,0.0,0.95996,3e-05,5.77356]
[1779285445797,45.5,77100.46,0.0,0.96013,3e-05,5.75365]
[1779285446804,45.5,77103.13,0.0,0.96021,3e-05,5.7446]
[1779285448463,45.49,77104.31,0.0,0.96025,3e-05,5.74039]
[1779285448519,45.49,77104.31,0.0,0.96025,3e-05,5.74039]
[1779285450832,45.49,77102.05,0.0,0.96019,3e-05,5.74651]
[1779285451838,45.49,77099.66,0.0,0.96015,3e-05,5.75093]
[1779285452910,45.49,77099.66,0.0,0.96015,3e-05,5.75093]
[1779285452962,45.49,77099.66,0.0,0.96015,3e-05,5.75093]
[1779285453029,45.49,77099.66,0.0,0.96015,3e-05,5.75093]
[1779285454860,45.49,77101.98,0.0,0.96023,3e-05,5.7422]
[1779285457143,45.48,77100.52,0.0,0.96019,3e-05,5.74612]
[1779285457190,45.48,77100.52,0.0,0.96019,3e-05,5.74612]
[1779285457273,45.48,77100.52,0.0,0.96019,3e-05,5.74612]
[1779285458888,45.48,77104.96,0.0,0.96032,3e-05,5.73096]
[1779285463922,45.48,77106.98,0.0,0.9604,3e-05,5.72256]
[1779285468958,45.47,77106.99,0.0,0.96041,3e-05,5.7207]
[1779285472961,45.47,77107.76,0.0,0.96044,3e-05,5.71715]
[1779285473010,45.47,77107.76,0.0,0.96044,3e-05,5.71715]
[1779285473034,45.47,77107.76,0.0,0.96044,3e-05,5.71715]
[1779285473197,45.47,77107.76,0.0,0.96045,3e-05,5.7168]
[1779285473271,45.47,77107.76,0.0,0.96045,3e-05,5.7168]
[1779285473994,45.47,77113.83,0.0,0.96062,3e-05,5.6969]
[1779285475009,45.47,77116.78,0.0,0.9607,3e-05,5.6871]
[1779285480037,45.46,77114.85,0.0,0.96066,3e-05,5.69178]
[1779285481044,45.46,77111.69,0.0,0.96058,3e-05,5.70163]
[1779285482051,45.46,77113.53,0.0,0.96063,3e-05,5.69538]
[1779285483011,45.46,77113.53,0.0,0.96063,3e-05,5.69538]
[1779285483021,45.46,77113.53,0.0,0.96063,3e-05,5.69538]
[1779285483058,45.46,77111.85,0.0,0.96059,3e-05,5.70046]
[1779285483316,45.46,77111.85,0.0,0.96059,3e-05,5.70046]
[1779285483996,45.46,77111.85,0.0,0.96059,3e-05,5.70046]
[1779285484023,45.46,77111.85,0.0,0.96059,3e-05,5.70046]
[1779285485072,45.46,77109.2,0.0,0.96052,3e-05,5.70834]
[1779285486079,45.46,77105.94,0.0,0.96043,3e-05,5.71851]
[1779285491113,45.45,77108.79,0.0,0.96052,3e-05,5.70756]
[1779285491369,45.45,77108.79,0.0,0.96052,3e-05,5.70756]
[1779285491420,45.45,77108.79,0.0,0.96052,3e-05,5.70756]
[1779285491526,45.45,77108.79,0.0,0.96052,3e-05,5.70756]
[1779285493864,45.45,77106.61,0.0,0.96047,3e-05,5.7139]
[1779285495144,45.45,77109.02,0.0,0.96054,3e-05,5.70544]
[1779285496321,45.45,77109.02,0.0,0.96054,3e-05,5.70544]
[1779285496522,45.45,77109.02,0.0,0.96054,3e-05,5.70544]
[1779285496685,45.45,77109.02,0.0,0.96054,3e-05,5.70544]
[1779285496952,45.45,77109.02,0.0,0.96054,3e-05,5.70544]
[1779285497023,45.45,77109.02,0.0,0.96054,3e-05,5.70544]
[1779285497053,45.45,77104.54,0.0,0.96042,3e-05,5.71919]
[1779285497156,45.45,77102.7,0.0,0.96037,3e-05,5.72512]
[1779285499177,45.45,77092.48,0.0,0.96009,3e-05,5.75745]
[1779285500184,45.45,77086.59,0.0,0.95993,3e-05,5.77614]
[1779285501499,45.45,77092.13,0.0,0.96008,3e-05,5.75827]
[1779285503121,45.45,77092.13,0.0,0.96008,3e-05,5.75827]
[1779285503130,45.45,77092.13,0.0,0.96008,3e-05,5.75827]
[1779285502200,45.44,77098.98,0.0,0.96028,3e-05,5.73567]
[1779285503270,45.44,77098.98,0.0,0.96028,3e-05,5.73567]
[1779285506229,45.44,77102.32,0.0,0.96039,3e-05,5.72335]
[1779285507236,45.44,77103.96,0.0,0.96044,3e-05,5.71769]
[1779285508827,45.44,77103.96,0.0,0.96044,3e-05,5.71769]
[1779285508842,45.44,77103.96,0.0,0.96044,3e-05,5.71769]
[1779285509023,45.44,77103.96,0.0,0.96044,3e-05,5.71769]
[1779285512271,45.43,77092.67,0.0,0.96015,3e-05,5.74952]
[1779285513702,45.43,77092.67,0.0,0.96015,3e-05,5.74952]
[1779285513751,45.43,77092.67,0.0,0.96015,3e-05,5.74952]
[1779285513769,45.43,77092.67,0.0,0.96015,3e-05,5.74952]
[1779285513907,45.44,77087.87,0.0,0.96001,3e-05,5.76536]
[1779285518313,45.44,77095.43,0.0,0.96022,3e-05,5.74135]
[1779285519542,45.44,77095.43,0.0,0.96022,3e-05,5.74135]
[1779285519609,45.44,77095.43,0.0,0.96022,3e-05,5.74135]
[1779285519770,45.44,77095.43,0.0,0.96022,3e-05,5.74135]
[1779285519783,45.43,77097.24,0.0,0.96028,3e-05,5.73472]
[1779285521085,45.43,77101.02,0.0,0.96039,3e-05,5.72215]
[1779285522770,45.43,77102.41,0.0,0.96043,3e-05,5.71766]
[1779285522797,45.43,77102.41,0.0,0.96043,3e-05,5.71766]
[1779285523022,45.43,77102.41,0.0,0.96043,3e-05,5.71766]
[1779285523121,45.43,77105.86,0.0,0.96053,3e-05,5.70585]
[1779285523351,45.43,77108.09,0.0,0.96059,3e-05,5.69867]
[1779285527379,45.43,77106.46,0.0,0.96056,3e-05,5.70263]
[1779285529583,45.43,77106.36,0.0,0.96056,3e-05,5.70263]
[1779285529618,45.43,77106.36,0.0,0.96056,3e-05,5.70263]
[1779285529771,45.43,77106.36,0.0,0.96056,3e-05,5.70263]
[1779285529963,45.43,77106.36,0.0,0.96056,3e-05,5.70263]
[1779285530840,45.43,77106.65,0.0,0.96057,3e-05,5.70104]
[1779285530928,45.42,77104.86,0.0,0.96052,3e-05,5.70647]
[1779285531407,45.42,77097.96,0.0,0.96033,3e-05,5.72874]
[1779285536364,45.42,77098.55,0.0,0.96036,3e-05,5.72534]
[1779285536370,45.42,77098.55,0.0,0.96036,3e-05,5.72534]
[1779285536525,45.42,77098.55,0.0,0.96036,3e-05,5.72534]
[1779285536569,45.42,77102.08,0.0,0.96046,3e-05,5.71358]
[1779285539463,45.42,77104.64,0.0,0.96054,3e-05,5.70429]
[1779285542926,45.42,77104.58,0.0,0.96055,3e-05,5.70384]
[1779285542978,45.42,77104.58,0.0,0.96055,3e-05,5.70384]
[1779285543020,45.42,77104.58,0.0,0.96055,3e-05,5.70384]
[1779285551819,45.41,77104.83,0.0,0.96058,3e-05,5.70011]
[1779285551852,45.41,77104.83,0.0,0.96058,3e-05,5.70011]
[1779285551981,45.41,77104.83,0.0,0.96058,3e-05,5.70011]
[1779285552554,45.41,77094.69,0.0,0.9603,3e-05,5.7322]
[1779285553561,45.41,77094.86,0.0,0.96031,3e-05,5.73127]
[1779285556582,45.4,77092.63,0.0,0.96025,3e-05,5.73736]
[1779285559918,45.4,77092.88,0.0,0.96027,3e-05,5.73578]
[1779285560121,45.4,77094.56,0.0,0.96032,3e-05,5.72958]
[1779285560315,45.4,77094.56,0.0,0.96032,3e-05,5.72958]
[1779285560610,45.4,77102.88,0.0,0.96056,3e-05,5.70272]
[1779285562022,45.4,77102.88,0.0,0.96056,3e-05,5.70272]
[1779285562096,45.4,77103.72,0.0,0.96058,3e-05,5.69937]
[1779285562624,45.4,77107.76,0.0,0.9607,3e-05,5.68636]
[1779285565645,45.39,77104.01,0.0,0.9606,3e-05,5.69753]
[1779285568665,45.39,77102.39,0.0,0.96056,3e-05,5.70182]
[1779285571086,45.39,77100.63,0.0,0.96054,3e-05,5.70365]
[1779285571687,45.39,77096.56,0.0,0.96043,3e-05,5.71679]
[1779285572694,45.39,77084.64,0.0,0.96009,3e-05,5.75561]
[1779285573701,45.39,77075.84,0.0,0.95984,3e-05,5.78443]
[1779285574708,45.39,77091.41,0.0,0.96028,3e-05,5.73403]
[1779285575715,45.39,77094.63,0.0,0.96037,3e-05,5.72371]
[1779285576722,45.39,77098.57,0.0,0.96048,3e-05,5.7106]
[1779285577728,45.39,77102.84,0.0,0.9606,3e-05,5.69647]
[1779285578736,45.39,77104.83,0.0,0.96066,3e-05,5.68973]
[1779285579836,45.39,77107.11,0.0,0.96073,3e-05,5.68178]
[1779285580750,45.39,77105.4,0.0,0.96068,3e-05,5.68729]
[1779285582767,45.38,77111.3,0.0,0.96085,3e-05,5.66774]
[1779285585788,45.38,77116.68,0.0,0.96101,3e-05,5.64969]
[1779285586796,45.38,77130.12,0.0,0.96138,3e-05,5.60647]
[1779285588810,45.38,77130.99,0.0,0.96141,3e-05,5.60332]
[1779285593392,45.38,77132.0,0.0,0.96144,3e-05,5.59931]
[1779285595861,45.38,77133.5,0.0,0.96149,3e-05,5.59406]
[1779285596868,45.38,77136.87,0.0,0.96158,3e-05,5.58319]
[1779285600897,45.38,77146.13,0.0,0.96184,3e-05,5.5534]
[1779285601903,45.38,77147.66,0.0,0.96188,3e-05,5.54833]
[1779285603917,45.38,77143.2,0.0,0.96176,3e-05,5.5623]
[1779285604924,45.38,77139.9,0.0,0.96167,3e-05,5.57266]
[1779285605931,45.37,77141.44,0.0,0.96172,3e-05,5.56764]
[1779285607947,45.37,77136.3,0.0,0.96158,3e-05,5.58373]
[1779285608996,45.37,77136.3,0.0,0.96158,3e-05,5.58373]
[1779285609096,45.37,77136.3,0.0,0.96158,3e-05,5.58373]
[1779285609137,45.37,77133.1,0.0,0.96149,3e-05,5.59377]
[1779285609962,45.37,77145.6,0.0,0.96184,3e-05,5.55391]
[1779285610969,45.37,77149.59,0.0,0.96195,3e-05,5.54119]
[1779285615130,45.37,77150.47,0.0,0.96197,3e-05,5.5382]
[1779285615182,45.37,77150.47,0.0,0.96197,3e-05,5.5382]
[1779285615269,45.37,77150.47,0.0,0.96197,3e-05,5.5382]
[1779285615231,45.37,77151.58,0.0,0.962,3e-05,5.53462]
[1779285617011,45.37,77163.54,0.0,0.96233,3e-05,5.49681]
[1779285618018,45.37,77170.2,0.0,0.96251,3e-05,5.47591]
[1779285620038,45.37,77176.39,0.0,0.96267,3e-05,5.45663]
[1779285622051,45.37,77188.53,0.0,0.96299,3e-05,5.41891]
[1779285623058,45.37,77193.02,0.0,0.96311,3e-05,5.40509]
[1779285627088,45.38,77177.97,0.0,0.9627,3e-05,5.45271]
[1779285628095,45.38,77175.91,0.0,0.96265,3e-05,5.45925]
[1779285628336,45.38,77175.91,0.0,0.96265,3e-05,5.45925]
[1779285628382,45.38,77175.91,0.0,0.96265,3e-05,5.45925]
[1779285628522,45.38,77175.91,0.0,0.96265,3e-05,5.45925]
[1779285629102,45.38,77168.68,0.0,0.96245,3e-05,5.48199]
[1779285631116,45.38,77169.76,0.0,0.9625,3e-05,5.47583]
[1779285633130,45.38,77175.32,0.0,0.96265,3e-05,5.45852]
[1779285637158,45.38,77169.11,0.0,0.96248,3e-05,5.47833]
[1779285639172,45.38,77165.55,0.0,0.96238,3e-05,5.48959]
[1779285639864,45.38,77165.55,0.0,0.96238,3e-05,5.48959]
[1779285639915,45.38,77165.55,0.0,0.96238,3e-05,5.48959]
[1779285640021,45.38,77165.55,0.0,0.96238,3e-05,5.48959]
[1779285640179,45.38,77165.08,0.0,0.96237,3e-05,5.4911]
[1779285644207,45.38,77153.3,0.0,0.96205,3e-05,5.52834]
[1779285645214,45.38,77159.86,0.0,0.96223,3e-05,5.50761]
[1779285646221,45.38,77165.9,0.0,0.96239,3e-05,5.48861]
[1779285647170,45.38,77165.9,0.0,0.96239,3e-05,5.48861]
[1779285647245,45.38,77165.9,0.0,0.96239,3e-05,5.48861]
[1779285647270,45.38,77165.9,0.0,0.96239,3e-05,5.48861]
[1779285647323,45.38,77166.88,0.0,0.96242,3e-05,5.48557]
[1779285650248,45.38,77159.07,0.0,0.96221,3e-05,5.51023]
[1779285651756,45.38,77162.75,0.0,0.9623,3e-05,5.49865]
[1779285651771,45.38,77162.75,0.0,0.9623,3e-05,5.49865]
[1779285651807,45.38,77162.75,0.0,0.9623,3e-05,5.49865]
[1779285652264,45.38,77164.34,0.0,0.96235,3e-05,5.49367]
[1779285652798,45.38,77164.34,0.0,0.96235,3e-05,5.49367]
[1779285653019,45.38,77164.34,0.0,0.96235,3e-05,5.49367]
[1779285653270,45.38,77164.07,0.0,0.96234,3e-05,5.49454]
[1779285657654,45.38,77164.46,0.0,0.96235,3e-05,5.49341]
[1779285657712,45.38,77164.46,0.0,0.96235,3e-05,5.49341]
[1779285657772,45.38,77164.46,0.0,0.96235,3e-05,5.49341]
[1779285657849,45.38,77164.46,0.0,0.96235,3e-05,5.49341]
[1779285658020,45.38,77164.46,0.0,0.96235,3e-05,5.49341]
[1779285658304,45.38,77166.74,0.0,0.96241,3e-05,5.48628]
[1779285659328,45.38,77189.39,0.0,0.96302,3e-05,5.41549]
[1779285660335,45.38,77190.19,0.0,0.96304,3e-05,5.41316]
[1779285662350,45.38,77197.17,0.0,0.96322,3e-05,5.3918]
[1779285663357,45.38,77201.13,0.0,0.96332,3e-05,5.37972]
[1779285666457,45.38,77198.37,0.0,0.96325,3e-05,5.38871]
[1779285666521,45.38,77198.37,0.0,0.96325,3e-05,5.38871]
[1779285666560,45.38,77198.37,0.0,0.96325,3e-05,5.38871]
[1779285666771,45.38,77198.37,0.0,0.96325,3e-05,5.38871]
[1779285666796,45.38,77196.29,0.0,0.96319,3e-05,5.39537]
[1779285672420,45.38,77185.61,0.0,0.9629,3e-05,5.42966]
[1779285673427,45.39,77185.28,0.0,0.96289,3e-05,5.43082]
[1779285675089,45.39,77185.28,0.0,0.96289,3e-05,5.43082]
[1779285675139,45.39,77185.28,0.0,0.96289,3e-05,5.43082]
[1779285675270,45.39,77185.28,0.0,0.96289,3e-05,5.43082]
[1779285675353,45.39,77185.12,0.0,0.96288,3e-05,5.43157]
[1779285677455,45.39,77178.21,0.0,0.96269,3e-05,5.45339]
[1779285678462,45.39,77165.3,0.0,0.96235,3e-05,5.49395]
[1779285679469,45.39,77160.83,0.0,0.96222,3e-05,5.50803]
[1779285680722,45.39,77160.83,0.0,0.96222,3e-05,5.50803]
[1779285680840,45.39,77160.83,0.0,0.96222,3e-05,5.50803]
[1779285680909,45.39,77154.54,0.0,0.96205,3e-05,5.52785]
[1779285682037,45.39,77154.54,0.0,0.96205,3e-05,5.52785]
[1779285682138,45.39,77141.93,0.0,0.96171,3e-05,5.5676]
[1779285684524,45.39,77141.4,0.0,0.9617,3e-05,5.56916]
[1779285686519,45.39,77128.78,0.0,0.96135,3e-05,5.60898]
[1779285687526,45.38,77124.96,0.0,0.96125,3e-05,5.62099]
[1779285688970,45.38,77124.96,0.0,0.96125,3e-05,5.62099]
[1779285689589,45.38,77124.33,0.0,0.96124,3e-05,5.6226]
[1779285689641,45.38,77124.33,0.0,0.96124,3e-05,5.6226]
[1779285689771,45.38,77124.33,0.0,0.96124,3e-05,5.6226]
[1779285690376,45.38,77124.33,0.0,0.96124,3e-05,5.6226]
[1779285689845,45.38,77125.72,0.0,0.96127,3e-05,5.61816]
[1779285690537,45.38,77125.72,0.0,0.96127,3e-05,5.61816]
[1779285690546,45.38,77126.88,0.0,0.96131,3e-05,5.61426]
[1779285695084,45.38,77130.35,0.0,0.96143,3e-05,5.59979]
[1779285695137,45.38,77130.35,0.0,0.96143,3e-05,5.59979]
[1779285695271,45.38,77130.35,0.0,0.96143,3e-05,5.59979]
[1779285698634,45.38,77127.36,0.0,0.96135,3e-05,5.60866]
[1779285698770,45.38,77127.36,0.0,0.96135,3e-05,5.60866]
[1779285698811,45.38,77127.36,0.0,0.96135,3e-05,5.60866]
[1779285698871,45.38,77128.2,0.0,0.96137,3e-05,5.60581]
[1779285699455,45.38,77128.2,0.0,0.96137,3e-05,5.60581]
[1779285699521,45.38,77128.2,0.0,0.96137,3e-05,5.60581]
[1779285699611,45.38,77127.65,0.0,0.96136,3e-05,5.60739]
[1779285704133,45.38,77126.16,0.0,0.96133,3e-05,5.61146]
[1779285704179,45.38,77126.16,0.0,0.96133,3e-05,5.61146]
[1779285704272,45.38,77126.16,0.0,0.96133,3e-05,5.61146]
[1779285704327,45.38,77127.6,0.0,0.96137,3e-05,5.6067]
[1779285704646,45.38,77123.07,0.0,0.96124,3e-05,5.62115]
[1779285707990,45.38,77122.6,0.0,0.96123,3e-05,5.62226]
[1779285708023,45.38,77122.6,0.0,0.96123,3e-05,5.62226]
[1779285708042,45.38,77122.6,0.0,0.96123,3e-05,5.62226]
[1779285708122,45.37,77131.06,0.0,0.96147,3e-05,5.59492]
[1779285708824,45.37,77131.06,0.0,0.96147,3e-05,5.59492]
[1779285709023,45.37,77131.06,0.0,0.96147,3e-05,5.59492]
[1779285709076,45.37,77131.06,0.0,0.96147,3e-05,5.59492]
[1779285709237,45.37,77131.06,0.0,0.96147,3e-05,5.59492]
[1779285709272,45.37,77131.06,0.0,0.96147,3e-05,5.59492]
[1779285709371,45.37,77132.87,0.0,0.96152,3e-05,5.58902]
[1779285709681,45.37,77129.22,0.0,0.96142,3e-05,5.60064]
[1779285711695,45.37,77136.07,0.0,0.96161,3e-05,5.57854]
[1779285714052,45.37,77137.47,0.0,0.96165,3e-05,5.57397]
[1779285714098,45.37,77137.47,0.0,0.96165,3e-05,5.57397]
[1779285714269,45.37,77137.47,0.0,0.96165,3e-05,5.57397]
[1779285716232,45.37,77137.28,0.0,0.96165,3e-05,5.57434]
[1779285716270,45.37,77137.28,0.0,0.96165,3e-05,5.57434]
[1779285716342,45.37,77132.33,0.0,0.96151,3e-05,5.58984]
[1779285716854,45.37,77132.33,0.0,0.96151,3e-05,5.58984]
[1779285716897,45.37,77127.85,0.0,0.96139,3e-05,5.60411]
[1779285718521,45.37,77126.81,0.0,0.96136,3e-05,5.60727]
[1779285718607,45.37,77126.81,0.0,0.96136,3e-05,5.60727]
[1779285718658,45.37,77126.81,0.0,0.96136,3e-05,5.60727]
[1779285718769,45.37,77126.81,0.0,0.96136,3e-05,5.60727]
[1779285718871,45.37,77127.48,0.0,0.96138,3e-05,5.60497]
[1779285721840,45.37,77129.31,0.0,0.96143,3e-05,5.59881]
[1779285721895,45.37,77129.31,0.0,0.96143,3e-05,5.59881]
[1779285722021,45.37,77129.31,0.0,0.96143,3e-05,5.59881]
[1779285722067,45.37,77135.97,0.0,0.96162,3e-05,5.57736]
[1779285722532,45.37,77135.97,0.0,0.96162,3e-05,5.57736]
[1779285722580,45.37,77135.97,0.0,0.96162,3e-05,5.57736]
[1779285722769,45.37,77135.97,0.0,0.96162,3e-05,5.57736]
[1779285729826,45.37,77137.79,0.0,0.96168,3e-05,5.57072]
[1779285730473,45.37,77137.79,0.0,0.96168,3e-05,5.57072]
[1779285730521,45.37,77137.79,0.0,0.96168,3e-05,5.57072]
[1779285731028,45.37,77137.79,0.0,0.96168,3e-05,5.57072]
[1779285731388,45.37,77137.79,0.0,0.96168,3e-05,5.57072]
[1779285731426,45.37,77144.21,0.0,0.96185,3e-05,5.55014]
[1779285731523,45.37,77144.21,0.0,0.96185,3e-05,5.55014]
[1779285732521,45.37,77147.33,0.0,0.96194,3e-05,5.54026]
[1779285732847,45.37,77146.42,0.0,0.96192,3e-05,5.54308]
[1779285735868,45.37,77153.37,0.0,0.96211,3e-05,5.521]
[1779285736726,45.37,77153.37,0.0,0.96211,3e-05,5.521]
[1779285736770,45.37,77153.37,0.0,0.96211,3e-05,5.521]
[1779285736953,45.37,77153.37,0.0,0.96211,3e-05,5.521]
[1779285737340,45.37,77153.37,0.0,0.96211,3e-05,5.521]
[1779285737391,45.37,77153.37,0.0,0.96211,3e-05,5.521]
[1779285737343,45.37,77155.56,0.0,0.96217,3e-05,5.51407]
[1779285737523,45.37,77155.56,0.0,0.96217,3e-05,5.51407]
[1779285740540,45.37,77155.75,0.0,0.96217,3e-05,5.51349]
[1779285740903,45.37,77153.15,0.0,0.9621,3e-05,5.5217]
[1779285741910,45.37,77150.04,0.0,0.96201,3e-05,5.53153]
[1779285743648,45.37,77150.38,0.0,0.96202,3e-05,5.53046]
[1779285743772,45.37,77150.38,0.0,0.96202,3e-05,5.53046]
[1779285744045,45.37,77150.38,0.0,0.96202,3e-05,5.53046]
[1779285744097,45.37,77150.38,0.0,0.96202,3e-05,5.53046]
[1779285744273,45.37,77150.38,0.0,0.96202,3e-05,5.53046]
[1779285744372,45.37,77148.18,0.0,0.96196,3e-05,5.53737]
[1779285746945,45.37,77154.36,0.0,0.96213,3e-05,5.51779]
[1779285749954,45.37,77155.41,0.0,0.96216,3e-05,5.51446]
[1779285750006,45.37,77155.41,0.0,0.96216,3e-05,5.51446]
[1779285750024,45.37,77155.41,0.0,0.96216,3e-05,5.51446]
[1779285750342,45.37,77155.41,0.0,0.96216,3e-05,5.51446]
[1779285750394,45.37,77155.41,0.0,0.96216,3e-05,5.51446]
[1779285750386,45.37,77154.97,0.0,0.96215,3e-05,5.51586]
[1779285750521,45.37,77154.97,0.0,0.96215,3e-05,5.51586]
[1779285752987,45.37,77152.36,0.0,0.9621,3e-05,5.52128]
[1779285754275,45.37,77152.36,0.0,0.9621,3e-05,5.52128]
[1779285754328,45.37,77152.36,0.0,0.9621,3e-05,5.52128]
[1779285754372,45.37,77147.24,0.0,0.96196,3e-05,5.53747]
[1779285754522,45.37,77147.24,0.0,0.96196,3e-05,5.53747]
[1779285755124,45.37,77147.24,0.0,0.96196,3e-05,5.53747]
[1779285755180,45.37,77147.24,0.0,0.96196,3e-05,5.53747]
[1779285755272,45.37,77147.24,0.0,0.96196,3e-05,5.53747]
[1779285755328,45.37,77145.34,0.0,0.96191,3e-05,5.54345]
[1779285757015,45.37,77136.07,0.0,0.96165,3e-05,5.57282]
[1779285758022,45.37,77135.11,0.0,0.96163,3e-05,5.57574]
[1779285759029,45.37,77125.75,0.0,0.96137,3e-05,5.60554]
[1779285760036,45.36,77119.72,0.0,0.9612,3e-05,5.62456]
[1779285760760,45.36,77119.72,0.0,0.9612,3e-05,5.62456]
[1779285760771,45.36,77119.72,0.0,0.9612,3e-05,5.62456]
[1779285761361,45.36,77119.72,0.0,0.9612,3e-05,5.62456]
[1779285761428,45.36,77120.33,0.0,0.96122,3e-05,5.62244]
[1779285762050,45.36,77129.02,0.0,0.96146,3e-05,5.59453]
[1779285762490,45.36,77129.02,0.0,0.96146,3e-05,5.59453]
[1779285762523,45.36,77129.02,0.0,0.96146,3e-05,5.59453]
[1779285762601,45.36,77129.02,0.0,0.96146,3e-05,5.59453]
[1779285763057,45.36,77132.66,0.0,0.96157,3e-05,5.58282]
[1779285764212,45.36,77132.66,0.0,0.96157,3e-05,5.58282]
[1779285764269,45.36,77132.66,0.0,0.96157,3e-05,5.58282]
[1779285764333,45.36,77129.84,0.0,0.96149,3e-05,5.59169]
[1779285764521,45.36,77129.84,0.0,0.96149,3e-05,5.59169]
[1779285765071,45.36,77125.62,0.0,0.96137,3e-05,5.60501]
[1779285766078,45.36,77128.52,0.0,0.96146,3e-05,5.59562]
[1779285771440,45.36,77128.96,0.0,0.96147,3e-05,5.5937]
[1779285771113,45.36,77125.06,0.0,0.96137,3e-05,5.606]
[1779285771519,45.36,77125.06,0.0,0.96137,3e-05,5.606]
[1779285772106,45.36,77125.06,0.0,0.96137,3e-05,5.606]
[1779285772120,45.36,77113.0,0.0,0.96103,3e-05,5.64441]
[1779285773127,45.36,77111.83,0.0,0.961,3e-05,5.64794]
[1779285774533,45.36,77110.63,0.0,0.96097,3e-05,5.65157]
[1779285774683,45.36,77110.63,0.0,0.96097,3e-05,5.65157]
[1779285774735,45.36,77110.63,0.0,0.96097,3e-05,5.65157]
[1779285774771,45.36,77110.63,0.0,0.96097,3e-05,5.65157]
[1779285775145,45.36,77109.12,0.0,0.96093,3e-05,5.65618]
[1779285777155,45.36,77115.53,0.0,0.96111,3e-05,5.63515]
[1779285777500,45.36,77115.53,0.0,0.96111,3e-05,5.63515]
[1779285777519,45.36,77115.53,0.0,0.96111,3e-05,5.63515]
[1779285778143,45.36,77115.53,0.0,0.96111,3e-05,5.63515]
[1779285778178,45.36,77115.53,0.0,0.96111,3e-05,5.63515]
[1779285778275,45.36,77115.53,0.0,0.96111,3e-05,5.63515]
[1779285778336,45.36,77115.53,0.0,0.96111,3e-05,5.63515]
[1779285778375,45.36,77117.38,0.0,0.96117,3e-05,5.62902]
[1779285779169,45.36,77113.8,0.0,0.96107,3e-05,5.64029]
[1779285780520,45.36,77113.21,0.0,0.96105,3e-05,5.64196]
[1779285781183,45.36,77116.43,0.0,0.96114,3e-05,5.63143]
[1779285782541,45.35,77117.87,0.0,0.96119,3e-05,5.62662]
[1779285782551,45.35,77117.87,0.0,0.96119,3e-05,5.62662]
[1779285782772,45.35,77117.87,0.0,0.96119,3e-05,5.62662]
[1779285788233,45.35,77117.84,0.0,0.9612,3e-05,5.62554]
[1779285789240,45.35,77122.4,0.0,0.96132,3e-05,5.61076]
[1779285789857,45.35,77122.4,0.0,0.96132,3e-05,5.61076]
[1779285789908,45.35,77122.4,0.0,0.96132,3e-05,5.61076]
[1779285790025,45.35,77122.4,0.0,0.96132,3e-05,5.61076]
[1779285790247,45.35,77122.21,0.0,0.96132,3e-05,5.61119]
[1779285790568,45.35,77122.21,0.0,0.96132,3e-05,5.61119]
[1779285790620,45.35,77122.21,0.0,0.96132,3e-05,5.61119]
[1779285790771,45.35,77122.21,0.0,0.96132,3e-05,5.61119]
[1779285791254,45.35,77120.11,0.0,0.96126,3e-05,5.61772]
[1779285793268,45.35,77122.26,0.0,0.96133,3e-05,5.61049]
[1779285795354,45.35,77121.62,0.0,0.96131,3e-05,5.61236]
[1779285795406,45.35,77121.62,0.0,0.96131,3e-05,5.61236]
[1779285795404,45.35,77121.26,0.0,0.9613,3e-05,5.61333]
[1779285795522,45.35,77121.26,0.0,0.9613,3e-05,5.61333]
[1779285796289,45.35,77120.48,0.0,0.96128,3e-05,5.61565]
[1779285797203,45.35,77120.48,0.0,0.96128,3e-05,5.61565]
[1779285797250,45.35,77120.48,0.0,0.96128,3e-05,5.61565]
[1779285797272,45.35,77120.48,0.0,0.96128,3e-05,5.61565]
[1779285797296,45.35,77117.12,0.0,0.96119,3e-05,5.62621]
[1779285801324,45.35,77109.15,0.0,0.96097,3e-05,5.65094]
[1779285802084,45.35,77109.15,0.0,0.96097,3e-05,5.65094]
[1779285802135,45.35,77109.15,0.0,0.96097,3e-05,5.65094]
[1779285802269,45.35,77109.15,0.0,0.96097,3e-05,5.65094]
[1779285806359,45.34,77100.9,0.0,0.96075,3e-05,5.67626]
[1779285807366,45.34,77104.96,0.0,0.96087,3e-05,5.66293]
[1779285809112,45.34,77105.69,0.0,0.96089,3e-05,5.66033]
[1779285809164,45.34,77105.69,0.0,0.96089,3e-05,5.66033]
[1779285809271,45.34,77105.69,0.0,0.96089,3e-05,5.66033]
[1779285812401,45.34,77102.98,0.0,0.96084,3e-05,5.66518]
[1779285814986,45.34,77102.57,0.0,0.96084,3e-05,5.66599]
[1779285814992,45.34,77102.57,0.0,0.96084,3e-05,5.66599]
[1779285815025,45.34,77102.57,0.0,0.96084,3e-05,5.66599]
[1779285815421,45.34,77099.91,0.0,0.96076,3e-05,5.6743]
[1779285820430,45.33,77099.52,0.0,0.96076,3e-05,5.6745]
[1779285820520,45.33,77099.52,0.0,0.96076,3e-05,5.6745]
[1779285822033,45.33,77101.16,0.0,0.96081,3e-05,5.66869]
[1779285822471,45.33,77104.55,0.0,0.96091,3e-05,5.65754]
[1779285822674,45.33,77104.55,0.0,0.96091,3e-05,5.65754]
[1779285823478,45.33,77115.94,0.0,0.96123,3e-05,5.62079]
[1779285824485,45.33,77116.82,0.0,0.96125,3e-05,5.61781]
[1779285826498,45.33,77120.41,0.0,0.96136,3e-05,5.60601]
[1779285827506,45.33,77127.57,0.0,0.96155,3e-05,5.58303]
[1779285828513,45.33,77120.13,0.0,0.96135,3e-05,5.60665]
[1779285829520,45.33,77115.08,0.0,0.96121,3e-05,5.62264]
[1779285830400,45.33,77115.08,0.0,0.96121,3e-05,5.62264]
[1779285830470,45.33,77115.08,0.0,0.96121,3e-05,5.62264]
[1779285830522,45.33,77115.08,0.0,0.96121,3e-05,5.62264]
[1779285833730,45.33,77112.74,0.0,0.96115,3e-05,5.62959]
[1779285836897,45.33,77113.05,0.0,0.96117,3e-05,5.62807]
[1779285836961,45.33,77113.05,0.0,0.96117,3e-05,5.62807]
[1779285837025,45.33,77113.05,0.0,0.96117,3e-05,5.62807]
[1779285837576,45.32,77106.53,0.0,0.96099,3e-05,5.6486]
[1779285841925,45.32,77107.23,0.0,0.96101,3e-05,5.64572]
[1779285842019,45.32,77107.23,0.0,0.96101,3e-05,5.64572]
[1779285842150,45.32,77115.33,0.0,0.96124,3e-05,5.6194]
[1779285842611,45.32,77118.4,0.0,0.96132,3e-05,5.60958]
[1779285843618,45.32,77120.38,0.0,0.96138,3e-05,5.60312]
[1779285844594,45.32,77120.38,0.0,0.96138,3e-05,5.60312]
[1779285844624,45.32,77117.75,0.0,0.96131,3e-05,5.61139]
[1779285848652,45.32,77119.67,0.0,0.96137,3e-05,5.60469]
[1779285850667,45.32,77111.18,0.0,0.96113,3e-05,5.63158]
[1779285851765,45.32,77111.18,0.0,0.96113,3e-05,5.63158]
[1779285851770,45.32,77111.18,0.0,0.96113,3e-05,5.63158]
[1779285851821,45.32,77111.18,0.0,0.96113,3e-05,5.63158]
[1779285852193,45.32,77111.18,0.0,0.96113,3e-05,5.63158]
[1779285852277,45.32,77111.18,0.0,0.96113,3e-05,5.63158]
[1779285852372,45.32,77103.41,0.0,0.96092,3e-05,5.65611]
[1779285853359,45.32,77106.43,0.0,0.96101,3e-05,5.64621]
[1779285853688,45.32,77109.45,0.0,0.96109,3e-05,5.63652]
[1779285857117,45.32,77110.4,0.0,0.96112,3e-05,5.63312]
[1779285857173,45.32,77110.4,0.0,0.96112,3e-05,5.63312]
[1779285857277,45.32,77110.4,0.0,0.96112,3e-05,5.63312]
[1779285858087,45.32,77117.7,0.0,0.96133,3e-05,5.60941]
[1779285858723,45.32,77120.12,0.0,0.96139,3e-05,5.60155]
[1779285860302,45.32,77120.12,0.0,0.96139,3e-05,5.60155]
[1779285860477,45.32,77120.12,0.0,0.96139,3e-05,5.60155]
[1779285860525,45.32,77120.12,0.0,0.96139,3e-05,5.60155]
[1779285860520,45.31,77115.65,0.0,0.96127,3e-05,5.61556]
[1779285861744,45.31,77118.37,0.0,0.96135,3e-05,5.60673]
[1779285863512,45.31,77118.37,0.0,0.96135,3e-05,5.60673]
[1779285865772,45.31,77120.44,0.0,0.96141,3e-05,5.59957]
[1779285867786,45.31,77122.8,0.0,0.96148,3e-05,5.5918]
[1779285870807,45.31,77125.61,0.0,0.96156,3e-05,5.58253]
[1779285871814,45.31,77132.59,0.0,0.96177,3e-05,5.55737]
[1779285874835,45.31,77129.61,0.0,0.96169,3e-05,5.56668]
[1779285875842,45.31,77126.77,0.0,0.96161,3e-05,5.57565]
[1779285878864,45.31,77123.14,0.0,0.96151,3e-05,5.58697]
[1779285879871,45.31,77119.46,0.0,0.96141,3e-05,5.5986]
[1779285884906,45.31,77117.61,0.0,0.96137,3e-05,5.60389]
[1779285888934,45.31,77115.34,0.0,0.96131,3e-05,5.61057]
[1779285892962,45.3,77117.42,0.0,0.96137,3e-05,5.60328]
[1779285895983,45.3,77120.43,0.0,0.96146,3e-05,5.5932]
[1779285896994,45.3,77127.49,0.0,0.96165,3e-05,5.57055]
[1779285897997,45.3,77129.83,0.0,0.96172,3e-05,5.56297]
[1779285899004,45.3,77131.77,0.0,0.96177,3e-05,5.55671]
[1779285902029,45.3,77129.33,0.0,0.96171,3e-05,5.56421]
[1779285905050,45.3,77132.36,0.0,0.96179,3e-05,5.55433]
[1779285910085,45.3,77131.04,0.0,0.96176,3e-05,5.55817]
[1779285911092,45.3,77128.59,0.0,0.96169,3e-05,5.56589]
[1779285912107,45.3,77124.7,0.0,0.96159,3e-05,5.5782]
[1779285913113,45.3,77119.75,0.0,0.96145,3e-05,5.59389]
[1779285914121,45.3,77117.5,0.0,0.96139,3e-05,5.60096]
[1779285917146,45.3,77116.1,0.0,0.96136,3e-05,5.60498]
[1779285919160,45.3,77112.23,0.0,0.96125,3e-05,5.61703]
[1779285921649,45.3,77115.42,0.0,0.96134,3e-05,5.60629]
[1779285927216,45.29,77116.16,0.0,0.96137,3e-05,5.6029]
[1779285931244,45.29,77114.39,0.0,0.96135,3e-05,5.60498]
[1779285933258,45.29,77122.96,0.0,0.96159,3e-05,5.57729]
[1779285934265,45.29,77125.45,0.0,0.96166,3e-05,5.56924]
[1779285939302,45.29,77115.73,0.0,0.9614,3e-05,5.59968]
[1779285940310,45.29,77107.8,0.0,0.96118,3e-05,5.62489]
[1779285941317,45.29,77092.89,0.0,0.96076,3e-05,5.6726]
[1779285942324,45.29,77091.2,0.0,0.96072,3e-05,5.67777]
[1779285947359,45.28,77092.31,0.0,0.96076,3e-05,5.67276]
[1779285950380,45.28,77088.62,0.0,0.96066,3e-05,5.68386]
[1779285950900,45.28,77088.62,0.0,0.96066,3e-05,5.68386]
[1779285951093,45.28,77088.62,0.0,0.96066,3e-05,5.68386]
[1779285953401,45.28,77086.48,0.0,0.96061,3e-05,5.68992]
[1779285954524,45.28,77086.48,0.0,0.96061,3e-05,5.68992]
[1779285954611,45.28,77082.93,0.0,0.96051,3e-05,5.7011]
[1779285955415,45.28,77077.18,0.0,0.96035,3e-05,5.71941]
[1779285957429,45.28,77058.01,0.0,0.95981,3e-05,5.78145]
[1779285958436,45.27,77051.86,0.0,0.95964,3e-05,5.80077]
[1779285959444,45.27,77056.76,0.0,0.95979,3e-05,5.78427]
[1779285961458,45.27,77063.36,0.0,0.95998,3e-05,5.76186]
[1779285963472,45.27,77059.7,0.0,0.95989,3e-05,5.77298]
[1779285964479,45.27,77042.17,0.0,0.95939,3e-05,5.82995]
[1779285965486,45.27,77041.44,0.0,0.95937,3e-05,5.83182]
[1779285965918,45.27,77041.44,0.0,0.95937,3e-05,5.83182]
[1779285965971,45.27,77041.44,0.0,0.95937,3e-05,5.83182]
[1779285966020,45.27,77041.44,0.0,0.95937,3e-05,5.83182]
[1779285966493,45.26,77040.34,0.0,0.95934,3e-05,5.83491]
[1779285967499,45.26,77042.36,0.0,0.95941,3e-05,5.82774]
[1779285969514,45.26,77046.28,0.0,0.95953,3e-05,5.81384]
[1779285972535,45.26,77051.28,0.0,0.95968,3e-05,5.79598]
[1779285973720,45.26,77055.51,0.0,0.95981,3e-05,5.78168]
[1779285974550,45.25,77074.61,0.0,0.96036,3e-05,5.71906]
[1779285975670,45.25,77078.0,0.0,0.96045,3e-05,5.70774]
[1779285977569,45.25,77082.33,0.0,0.96058,3e-05,5.6931]
[1779285982605,45.25,77085.72,0.0,0.96069,3e-05,5.68076]
[1779285983612,45.25,77083.79,0.0,0.96064,3e-05,5.68674]
[1779285984619,45.25,77080.16,0.0,0.96054,3e-05,5.69821]
[1779285987640,45.24,77075.02,0.0,0.9604,3e-05,5.71403]
[1779285992677,45.24,77068.98,0.0,0.96026,3e-05,5.72925]
[1779285993684,45.24,77077.64,0.0,0.96051,3e-05,5.70084]
[1779285994691,45.24,77080.3,0.0,0.96058,3e-05,5.69196]
[1779285995698,45.24,77084.67,0.0,0.96071,3e-05,5.67758]
[1779285998719,45.24,77078.45,0.0,0.96054,3e-05,5.69698]
[1779285999725,45.24,77075.51,0.0,0.96046,3e-05,5.70623]
[1779286000733,45.23,77077.74,0.0,0.96052,3e-05,5.69873]
[1779286002747,45.23,77075.21,0.0,0.96046,3e-05,5.7064]
[1779286005767,45.23,77079.91,0.0,0.9606,3e-05,5.69039]
[1779286006775,45.23,77081.91,0.0,0.96066,3e-05,5.68368]
[1779286009796,45.23,77079.22,0.0,0.96059,3e-05,5.6917]
[1779286010803,45.23,77083.83,0.0,0.96072,3e-05,5.67657]
[1779286011810,45.23,77094.29,0.0,0.96101,3e-05,5.64265]
[1779286012817,45.23,77096.0,0.0,0.96106,3e-05,5.637]
[1779286015838,45.23,77099.84,0.0,0.96117,3e-05,5.62424]
[1779286020874,45.22,77103.52,0.0,0.96128,3e-05,5.61184]
[1779286023895,45.22,77100.89,0.0,0.96121,3e-05,5.61997]
[1779286025909,45.22,77105.4,0.0,0.96134,3e-05,5.60529]
[1779286026924,45.22,77095.83,0.0,0.96107,3e-05,5.63589]
[1779286027923,45.22,77088.41,0.0,0.96086,3e-05,5.65963]
[1779286030944,45.22,77080.25,0.0,0.96064,3e-05,5.68541]
[1779286031952,45.22,77077.74,0.0,0.96057,3e-05,5.69329]
[1779286034982,45.22,77084.22,0.0,0.96076,3e-05,5.67159]
[1779286039010,45.22,77078.7,0.0,0.96061,3e-05,5.68854]
[1779286040024,45.22,77076.81,0.0,0.96056,3e-05,5.69441]
[1779286041030,45.21,77078.87,0.0,0.96062,3e-05,5.68748]
[1779286042036,45.21,77083.33,0.0,0.96075,3e-05,5.67282]
[1779286043044,45.21,77085.52,0.0,0.96081,3e-05,5.66553]
[1779286044058,45.21,77095.08,0.0,0.96108,3e-05,5.63453]
[1779286045064,45.21,77098.99,0.0,0.96119,3e-05,5.62182]
[1779286047346,45.21,77102.74,0.0,0.9613,3e-05,5.6094]
[1779286053121,45.21,77102.83,0.0,0.96132,3e-05,5.60564]
[1779286054128,45.21,77095.26,0.0,0.96112,3e-05,5.6298]
[1779286057149,45.21,77091.77,0.0,0.96102,3e-05,5.64052]
[1779286059163,45.21,77083.48,0.0,0.96079,3e-05,5.66687]
[1779286060170,45.21,77079.22,0.0,0.96068,3e-05,5.6804]
[1779286063191,45.2,77081.22,0.0,0.96074,3e-05,5.67319]
[1779286066212,45.2,77089.12,0.0,0.96097,3e-05,5.647]
[1779286067218,45.2,77094.76,0.0,0.96112,3e-05,5.62862]
[1779286069233,45.2,77097.17,0.0,0.9612,3e-05,5.62053]
[1779286074269,45.2,77097.66,0.0,0.96121,3e-05,5.61825]
[1779286076701,45.2,77099.48,0.0,0.96127,3e-05,5.612]
[1779286078297,45.2,77101.84,0.0,0.96134,3e-05,5.60431]
[1779286081326,45.2,77107.39,0.0,0.96149,3e-05,5.58621]
[1779286082334,45.2,77110.88,0.0,0.96159,3e-05,5.57496]
[1779286083340,45.2,77115.34,0.0,0.96171,3e-05,5.56065]
[1779286085354,45.2,77116.12,0.0,0.96173,3e-05,5.55808]
[1779286090389,45.2,77113.49,0.0,0.96166,3e-05,5.56633]
[1779286091718,45.2,77113.49,0.0,0.96166,3e-05,5.56633]
[1779286096431,45.2,77116.3,0.0,0.96174,3e-05,5.55718]
[1779286098445,45.2,77120.02,0.0,0.96185,3e-05,5.54528]
[1779286099452,45.2,77123.72,0.0,0.96195,3e-05,5.53351]
[1779286100459,45.2,77128.18,0.0,0.96207,3e-05,5.51937]
[1779286101465,45.2,77132.32,0.0,0.96218,3e-05,5.5063]
[1779286104487,45.2,77130.26,0.0,0.96212,3e-05,5.51299]
[1779286106501,45.2,77132.46,0.0,0.96218,3e-05,5.50611]
[1779286111536,45.2,77133.49,0.0,0.96223,3e-05,5.50031]
[1779286113550,45.2,77136.06,0.0,0.9623,3e-05,5.49231]
[1779286114558,45.2,77142.98,0.0,0.96248,3e-05,5.47048]
[1779286115566,45.2,77147.12,0.0,0.96259,3e-05,5.45764]
[1779286116573,45.2,77150.27,0.0,0.96268,3e-05,5.44787]
[1779286119595,45.2,77152.74,0.0,0.96274,3e-05,5.44056]
[1779286121609,45.2,77157.54,0.0,0.96287,3e-05,5.42584]
[1779286122616,45.2,77159.21,0.0,0.96291,3e-05,5.42079]
[1779286127651,45.2,77159.37,0.0,0.96291,3e-05,5.42124]
[1779286128658,45.2,77160.98,0.0,0.96295,3e-05,5.41639]
[1779286129665,45.2,77158.46,0.0,0.96288,3e-05,5.42447]
[1779286130672,45.2,77150.13,0.0,0.96265,3e-05,5.45078]
[1779286131679,45.21,77146.42,0.0,0.96255,3e-05,5.46258]
[1779286132686,45.21,77142.05,0.0,0.96243,3e-05,5.47645]
[1779286133693,45.21,77136.15,0.0,0.96227,3e-05,5.49516]
[1779286138728,45.21,77136.23,0.0,0.96227,3e-05,5.49518]
[1779286140742,45.21,77138.31,0.0,0.96233,3e-05,5.48872]
[1779286141750,45.21,77142.1,0.0,0.96243,3e-05,5.47683]
[1779286142759,45.21,77144.56,0.0,0.96249,3e-05,5.46917]
[1779286147794,45.21,77139.12,0.0,0.96234,3e-05,5.48681]
[1779286148801,45.21,77142.99,0.0,0.96245,3e-05,5.47467]
[1779286149808,45.21,77149.89,0.0,0.96263,3e-05,5.45304]
[1779286151822,45.21,77156.6,0.0,0.96281,3e-05,5.43224]
[1779286154843,45.21,77154.79,0.0,0.96276,3e-05,5.43838]
[1779286156857,45.21,77152.7,0.0,0.9627,3e-05,5.44524]
[1779286161892,45.21,77151.78,0.0,0.96267,3e-05,5.44883]
[1779286163906,45.21,77147.77,0.0,0.96256,3e-05,5.46169]
[1779286168940,45.22,77145.04,0.0,0.96248,3e-05,5.47082]
[1779286170955,45.22,77142.34,0.0,0.96241,3e-05,5.47951]
[1779286171962,45.22,77139.59,0.0,0.96235,3e-05,5.48541]
[1779286173979,45.22,77134.31,0.0,0.96221,3e-05,5.50222]
[1779286174983,45.22,77130.99,0.0,0.96211,3e-05,5.51276]
[1779286175989,45.22,77134.24,0.0,0.9622,3e-05,5.50249]
[1779286178005,45.22,77136.83,0.0,0.96227,3e-05,5.49439]
[1779286180018,45.22,77133.06,0.0,0.96217,3e-05,5.50642]
[1779286181025,45.22,77127.39,0.0,0.96201,3e-05,5.52442]
[1779286182048,45.22,77119.21,0.0,0.96179,3e-05,5.5504]
[1779286183052,45.22,77101.72,0.0,0.96131,3e-05,5.6062]
[1779286184061,45.22,77096.1,0.0,0.96115,3e-05,5.62409]
[1779286185066,45.22,77092.73,0.0,0.96106,3e-05,5.63475]
[1779286186073,45.22,77087.81,0.0,0.96092,3e-05,5.6504]
[1779286187080,45.22,77081.15,0.0,0.96074,3e-05,5.67167]
[1779286188086,45.21,77083.23,0.0,0.9608,3e-05,5.66471]
[1779286190593,45.21,77084.84,0.0,0.96085,3e-05,5.65929]
[1779286190683,45.21,77089.37,0.0,0.96098,3e-05,5.64429]
[1779286191950,45.21,77091.71,0.0,0.96104,3e-05,5.63659]
[1779286193122,45.21,77093.91,0.0,0.96111,3e-05,5.62935]
[1779286194128,45.21,77089.19,0.0,0.96098,3e-05,5.64436]
[1779286195136,45.21,77087.29,0.0,0.96092,3e-05,5.65029]
[1779286197150,45.21,77080.65,0.0,0.96074,3e-05,5.67131]
[1779286201178,45.21,77065.3,0.0,0.96032,3e-05,5.72012]
[1779286202185,45.21,77060.54,0.0,0.96018,3e-05,5.73528]
[1779286205206,45.2,77052.77,0.0,0.95997,3e-05,5.75961]
[1779286206214,45.2,77050.67,0.0,0.95991,3e-05,5.76609]
[1779286208228,45.2,77053.66,0.0,0.96,3e-05,5.75603]
[1779286210242,45.2,77056.19,0.0,0.96008,3e-05,5.74705]
[1779286213263,45.2,77061.22,0.0,0.96023,3e-05,5.72962]
[1779286214270,45.2,77065.1,0.0,0.96035,3e-05,5.71668]
[1779286217291,45.19,77067.44,0.0,0.96042,3e-05,5.70819]
[1779286218298,45.19,77073.34,0.0,0.96059,3e-05,5.68878]
[1779286221323,45.19,77076.83,0.0,0.96069,3e-05,5.67674]
[1779286222327,45.19,77080.12,0.0,0.96079,3e-05,5.66588]
[1779286225009,45.19,77077.33,0.0,0.96071,3e-05,5.67426]
[1779286225979,45.19,77075.27,0.0,0.96066,3e-05,5.68069]
[1779286226355,45.19,77078.37,0.0,0.96075,3e-05,5.67067]
[1779286227362,45.19,77075.76,0.0,0.96067,3e-05,5.67888]
[1779286228368,45.19,77072.6,0.0,0.96059,3e-05,5.68889]
[1779286230383,45.19,77074.69,0.0,0.96065,3e-05,5.68165]
[1779286234411,45.18,77072.5,0.0,0.96061,3e-05,5.68491]
[1779286237434,45.18,77075.58,0.0,0.96071,3e-05,5.67422]
[1779286239448,45.18,77073.76,0.0,0.96066,3e-05,5.67964]
[1779286241462,45.18,77070.32,0.0,0.96057,3e-05,5.69031]
[1779286243476,45.18,77066.67,0.0,0.96047,3e-05,5.70165]
[1779286245493,45.18,77064.88,0.0,0.96042,3e-05,5.70693]
[1779286246500,45.18,77066.75,0.0,0.96048,3e-05,5.70059]
[1779286251535,45.17,77065.48,0.0,0.96046,3e-05,5.70307]
[1779286255563,45.17,77068.14,0.0,0.96054,3e-05,5.69362]
[1779286257577,45.17,77062.97,0.0,0.9604,3e-05,5.70988]
[1779286258584,45.17,77050.82,0.0,0.96005,3e-05,5.74918]
[1779286259595,45.17,77030.76,0.0,0.95948,3e-05,5.81489]
[1779286260602,45.17,77021.99,0.0,0.95923,3e-05,5.84349]
[1779286261610,45.17,77017.12,0.0,0.95908,3e-05,5.85957]
[1779286262621,45.17,77010.39,0.0,0.95888,3e-05,5.88236]
[1779286263632,45.17,77013.14,0.0,0.95896,3e-05,5.87371]
[1779286264671,45.17,76995.39,0.0,0.95844,3e-05,5.93259]
[1779286265660,45.17,77010.09,0.0,0.95887,3e-05,5.88364]
[1779286269687,45.17,77012.54,0.0,0.95895,3e-05,5.87508]
[1779286271700,45.17,77014.56,0.0,0.95901,3e-05,5.8682]
[1779286272708,45.17,77005.9,0.0,0.95876,3e-05,5.89681]
[1779286273245,45.17,77005.9,0.0,0.95876,3e-05,5.89681]
[1779286273715,45.17,76999.98,0.0,0.95858,3e-05,5.9164]
[1779286274722,45.17,77004.24,0.0,0.95871,3e-05,5.90212]
[1779286275729,45.17,76993.41,0.0,0.95839,3e-05,5.938]
[1779286276460,45.17,76993.41,0.0,0.95839,3e-05,5.938]
[1779286276796,45.17,76992.33,0.0,0.95836,3e-05,5.94147]
[1779286277743,45.17,76995.36,0.0,0.95845,3e-05,5.93117]
[1779286279757,45.16,76998.54,0.0,0.95855,3e-05,5.9202]
[1779286284792,45.17,76997.95,0.0,0.95853,3e-05,5.92245]
[1779286287813,45.17,77003.13,0.0,0.95867,3e-05,5.9064]
[1779286288820,45.17,77000.21,0.0,0.95859,3e-05,5.91594]
[1779286289826,45.17,77002.43,0.0,0.95865,3e-05,5.90842]
[1779286290834,45.17,77004.36,0.0,0.95871,3e-05,5.90185]
[1779286293868,45.17,76999.31,0.0,0.95858,3e-05,5.91529]
[1779286294865,45.17,76981.88,0.0,0.95807,3e-05,5.97335]
[1779286295874,45.17,76979.77,0.0,0.958,3e-05,5.98113]
[1779286296881,45.17,76984.73,0.0,0.95815,3e-05,5.96452]
[1779286297888,45.17,76993.03,0.0,0.95839,3e-05,5.93741]
[1779286299097,45.17,76996.21,0.0,0.95848,3e-05,5.92718]
[1779286299902,45.17,76994.07,0.0,0.95841,3e-05,5.9347]
[1779286300909,45.17,76996.45,0.0,0.95848,3e-05,5.92714]
[1779286301916,45.17,77000.41,0.0,0.9586,3e-05,5.91379]
[1779286302922,45.17,76988.71,0.0,0.95825,3e-05,5.95321]
[1779286303930,45.17,76988.98,0.0,0.95825,3e-05,5.95266]
[1779286308966,45.18,76988.2,0.0,0.95822,3e-05,5.95697]
[1779286311987,45.18,76991.27,0.0,0.9583,3e-05,5.94775]
[1779286314002,45.18,76994.02,0.0,0.95838,3e-05,5.93872]
[1779286318035,45.19,76992.14,0.0,0.95831,3e-05,5.94648]
[1779286320049,45.19,76987.47,0.0,0.95817,3e-05,5.96278]
[1779286322063,45.19,76984.91,0.0,0.95808,3e-05,5.97199]
[1779286324078,45.19,76972.91,0.0,0.95772,3e-05,6.01286]
[1779286325085,45.19,76971.32,0.0,0.95767,3e-05,6.01845]
[1779286328105,45.19,76968.38,0.0,0.95758,3e-05,6.02904]
[1779286329113,45.19,76963.77,0.0,0.95744,3e-05,6.0448]
[1779286330120,45.19,76960.71,0.0,0.95734,3e-05,6.05532]
[1779286332926,45.19,76962.02,0.0,0.95738,3e-05,6.05126]
[1779286332975,45.19,76962.02,0.0,0.95738,3e-05,6.05126]
[1779286333021,45.19,76962.02,0.0,0.95738,3e-05,6.05126]
[1779286333141,45.2,76962.15,0.0,0.95738,3e-05,6.05101]
[1779286337169,45.2,76953.09,0.0,0.9571,3e-05,6.08242]
[1779286339183,45.2,76949.67,0.0,0.957,3e-05,6.0943]
[1779286343354,45.2,76948.13,0.0,0.95695,3e-05,6.0999]
[1779286343541,45.2,76930.83,0.0,0.95642,3e-05,6.15891]
[1779286344942,45.2,76930.83,0.0,0.95642,3e-05,6.15891]
[1779286345005,45.2,76927.94,0.0,0.95633,3e-05,6.1688]
[1779286345227,45.2,76912.89,0.0,0.95586,3e-05,6.22041]
[1779286346234,45.2,76899.72,0.0,0.95546,3e-05,6.26571]
[1779286347241,45.2,76897.41,0.0,0.95539,3e-05,6.27353]
[1779286348797,45.2,76897.41,0.0,0.95539,3e-05,6.27353]
[1779286349261,45.2,76875.46,0.0,0.9547,3e-05,6.34938]
[1779286350766,45.2,76875.46,0.0,0.9547,3e-05,6.34938]
[1779286350771,45.2,76843.53,0.0,0.95368,3e-05,6.46145]
[1779286351275,45.2,76842.91,0.0,0.95368,3e-05,6.46009]
[1779286352383,45.2,76842.91,0.0,0.95368,3e-05,6.46009]
[1779286352672,45.2,76842.91,0.0,0.95368,3e-05,6.46009]
[1779286352823,45.2,76842.91,0.0,0.95368,3e-05,6.46009]
[1779286352867,45.2,76851.48,0.0,0.95395,3e-05,6.4304]
[1779286353290,45.2,76857.12,0.0,0.95413,3e-05,6.4106]
[1779286354299,45.2,76861.99,0.0,0.95429,3e-05,6.39313]
[1779286355309,45.2,76854.36,0.0,0.95405,3e-05,6.41951]
[1779286356314,45.19,76857.05,0.0,0.95414,3e-05,6.40965]
[1779286357321,45.19,76861.5,0.0,0.95429,3e-05,6.39366]
[1779286360342,45.19,76880.86,0.0,0.95491,3e-05,6.32496]
[1779286361352,45.19,76885.83,0.0,0.95507,3e-05,6.30743]
[1779286362357,45.19,76890.06,0.0,0.95521,3e-05,6.29253]
[1779286363364,45.19,76887.74,0.0,0.95513,3e-05,6.30037]
[1779286364372,45.19,76865.11,0.0,0.95442,3e-05,6.37897]
[1779286365378,45.19,76871.05,0.0,0.95461,3e-05,6.35787]
[1779286366385,45.19,76876.17,0.0,0.95478,3e-05,6.33971]
[1779286367392,45.19,76879.77,0.0,0.95489,3e-05,6.3269]
[1779286368399,45.19,76892.11,0.0,0.95528,3e-05,6.28381]
[1779286369406,45.19,76884.72,0.0,0.95505,3e-05,6.30925]
[1779286370413,45.18,76878.02,0.0,0.95484,3e-05,6.33232]
[1779286373434,45.18,76871.23,0.0,0.95464,3e-05,6.35518]
[1779286376910,45.18,76872.42,0.0,0.95468,3e-05,6.35041]
[1779286376956,45.18,76872.42,0.0,0.95468,3e-05,6.35041]
[1779286377045,45.18,76872.52,0.0,0.95469,3e-05,6.34947]
[1779286377271,45.18,76872.52,0.0,0.95469,3e-05,6.34947]
[1779286377461,45.18,76870.47,0.0,0.95462,3e-05,6.35662]
[1779286378470,45.18,76865.08,0.0,0.95445,3e-05,6.37515]
[1779286379476,45.18,76861.83,0.0,0.95435,3e-05,6.38619]
[1779286381490,45.18,76855.86,0.0,0.95417,3e-05,6.40641]
[1779286385539,45.17,76837.15,0.0,0.95358,3e-05,6.47071]
[1779286386395,45.17,76837.15,0.0,0.95358,3e-05,6.47071]
[1779286386553,45.17,76829.65,0.0,0.95334,3e-05,6.49673]
[1779286387579,45.17,76839.78,0.0,0.95368,3e-05,6.46039]
[1779286388571,45.16,76829.93,0.0,0.9534,3e-05,6.49047]
[1779286389578,45.16,76821.33,0.0,0.95312,3e-05,6.52087]
[1779286390317,45.16,76821.33,0.0,0.95312,3e-05,6.52087]
[1779286390585,45.16,76830.22,0.0,0.95342,3e-05,6.48878]
[1779286391592,45.15,76830.91,0.0,0.95344,3e-05,6.48582]
[1779286392599,45.15,76834.72,0.0,0.95357,3e-05,6.47227]
[1779286393606,45.15,76844.02,0.0,0.95387,3e-05,6.43897]
[1779286394613,45.15,76848.31,0.0,0.95401,3e-05,6.42343]
[1779286395620,45.15,76856.11,0.0,0.95427,3e-05,6.39563]
[1779286399648,45.15,76850.13,0.0,0.95409,3e-05,6.41515]
[1779286400883,45.15,76852.23,0.0,0.95416,3e-05,6.40737]
[1779286401662,45.15,76842.28,0.0,0.95384,3e-05,6.44198]
[1779286402669,45.14,76840.46,0.0,0.95379,3e-05,6.44795]
[1779286403676,45.14,76844.52,0.0,0.95392,3e-05,6.43319]
[1779286405691,45.14,76831.46,0.0,0.95351,3e-05,6.4784]
[1779286406698,45.14,76831.37,0.0,0.95351,3e-05,6.47821]
[1779286411733,45.13,76829.15,0.0,0.95348,3e-05,6.48089]
[1779286412740,45.13,76831.93,0.0,0.95357,3e-05,6.47099]
[1779286413909,45.13,76831.93,0.0,0.95357,3e-05,6.47099]
[1779286414154,45.13,76840.81,0.0,0.95386,3e-05,6.4387]
[1779286414754,45.13,76844.01,0.0,0.95397,3e-05,6.42744]
[1779286416769,45.13,76834.55,0.0,0.95367,3e-05,6.45993]
[1779286417776,45.13,76838.21,0.0,0.95379,3e-05,6.44653]
[1779286418783,45.13,76842.04,0.0,0.95392,3e-05,6.43301]
[1779286420797,45.13,76848.31,0.0,0.95412,3e-05,6.41008]
[1779286421811,45.12,76854.2,0.0,0.95432,3e-05,6.38901]
[1779286422822,45.12,76846.72,0.0,0.95408,3e-05,6.41491]
[1779286423829,45.12,76850.54,0.0,0.95421,3e-05,6.40108]
[1779286425121,45.12,76844.88,0.0,0.95403,3e-05,6.42016]
[1779286425842,45.12,76850.64,0.0,0.95422,3e-05,6.39992]
[1779286426857,45.12,76852.91,0.0,0.95429,3e-05,6.39157]
[1779286427860,45.12,76856.09,0.0,0.9544,3e-05,6.38005]
[1779286429874,45.12,76861.28,0.0,0.95457,3e-05,6.36118]
[1779286430883,45.12,76871.01,0.0,0.95488,3e-05,6.32686]
[1779286431970,45.12,76871.01,0.0,0.95488,3e-05,6.32686]
[1779286432071,45.11,76862.39,0.0,0.95461,3e-05,6.35637]
[1779286433903,45.11,76862.91,0.0,0.95463,3e-05,6.35424]
[1779286436926,45.11,76871.99,0.0,0.95493,3e-05,6.32163]
[1779286437933,45.11,76875.67,0.0,0.95505,3e-05,6.30852]
[1779286438941,45.11,76881.53,0.0,0.95523,3e-05,6.28791]
[1779286439948,45.11,76886.66,0.0,0.9554,3e-05,6.26989]
[1779286440956,45.11,76882.56,0.0,0.95527,3e-05,6.28391]
[1779286445005,45.11,76890.08,0.0,0.95551,3e-05,6.2571]
[1779286446294,45.11,76890.08,0.0,0.95551,3e-05,6.2571]
[1779286446036,45.11,76935.88,0.0,0.95692,3e-05,6.09996]
[1779286447309,45.11,76935.88,0.0,0.95692,3e-05,6.09996]
[1779286447027,45.11,76969.36,0.0,0.95793,3e-05,5.98659]
[1779286448126,45.11,76981.09,0.0,0.95828,3e-05,5.94727]
[1779286449107,45.11,77006.56,0.0,0.95903,3e-05,5.8626]
[1779286449807,45.11,77006.56,0.0,0.95903,3e-05,5.8626]
[1779286450139,45.11,77013.35,0.0,0.95923,3e-05,5.84014]
[1779286451149,45.11,77032.31,0.0,0.95978,3e-05,5.77773]
[1779286451908,45.11,77032.31,0.0,0.95978,3e-05,5.77773]
[1779286452160,45.11,77031.65,0.0,0.95976,3e-05,5.78025]
[1779286453188,45.11,77033.26,0.0,0.9598,3e-05,5.77549]
[1779286454217,45.11,77058.99,0.0,0.96052,3e-05,5.69258]
[1779286455199,45.11,77069.72,0.0,0.96082,3e-05,5.65801]
[1779286456205,45.11,77062.46,0.0,0.96062,3e-05,5.68176]
[1779286457438,45.12,77069.73,0.0,0.96082,3e-05,5.65889]
[1779286458219,45.12,77063.1,0.0,0.96062,3e-05,5.68107]
[1779286460235,45.12,77047.35,0.0,0.96016,3e-05,5.73362]
[1779286461242,45.12,77018.37,0.0,0.95933,3e-05,5.82868]
[1779286462249,45.12,77011.88,0.0,0.95913,3e-05,5.85113]
[1779286463257,45.12,77004.7,0.0,0.95892,3e-05,5.87529]
[1779286465271,45.13,76999.77,0.0,0.95877,3e-05,5.89255]
[1779286466278,45.13,76993.5,0.0,0.95858,3e-05,5.91383]
[1779286467285,45.13,76999.77,0.0,0.95876,3e-05,5.89337]
[1779286468292,45.13,76992.75,0.0,0.95855,3e-05,5.91715]
[1779286470306,45.13,76990.17,0.0,0.95847,3e-05,5.9265]
[1779286472320,45.13,77003.44,0.0,0.95887,3e-05,5.88017]
[1779286473332,45.13,77031.8,0.0,0.95969,3e-05,5.78705]
[1779286473616,45.13,77031.8,0.0,0.95969,3e-05,5.78705]
[1779286474341,45.13,77077.58,0.0,0.96099,3e-05,5.63815]
[1779286475345,45.14,77110.06,0.0,0.96189,3e-05,5.5346]
[1779286476352,45.14,77111.69,0.0,0.96191,3e-05,5.53208]
[1779286477513,45.14,77101.72,0.0,0.96163,3e-05,5.5643]
[1779286478393,45.15,77124.08,0.0,0.96224,3e-05,5.49364]
[1779286479396,45.15,77152.54,0.0,0.963,3e-05,5.40495]
[1779286480263,45.15,77152.54,0.0,0.963,3e-05,5.40495]
[1779286480403,45.15,77163.58,0.0,0.9633,3e-05,5.37047]
[1779286481409,45.15,77161.88,0.0,0.96325,3e-05,5.37642]
[1779286482418,45.15,77155.71,0.0,0.96308,3e-05,5.39639]
[1779286484432,45.19,77139.72,0.0,0.96253,3e-05,5.46022]
[1779286485441,45.19,77115.9,0.0,0.96188,3e-05,5.53559]
[1779286486449,45.19,77093.95,0.0,0.96127,3e-05,5.60623]
[1779286487457,45.19,77084.22,0.0,0.96099,3e-05,5.63822]
[1779286488463,45.2,77080.53,0.0,0.96087,3e-05,5.65254]
[1779286489477,45.2,77096.13,0.0,0.96129,3e-05,5.60459]
[1779286490481,45.2,77086.54,0.0,0.96102,3e-05,5.63539]
[1779286491488,45.21,77082.65,0.0,0.96091,3e-05,5.64848]
[1779286494508,45.21,77067.32,0.0,0.96047,3e-05,5.6987]
[1779286495515,45.21,77050.6,0.0,0.95999,3e-05,5.75307]
[1779286496522,45.21,77045.51,0.0,0.95985,3e-05,5.7699]
[1779286500550,45.24,77050.74,0.0,0.95987,3e-05,5.76699]
[1779286502564,45.26,77056.49,0.0,0.96,3e-05,5.75284]
[1779286503571,45.26,77067.84,0.0,0.96032,3e-05,5.71648]
[1779286504578,45.26,77066.15,0.0,0.96027,3e-05,5.72208]
[1779286506592,45.26,77070.63,0.0,0.96039,3e-05,5.70775]
[1779286507603,45.26,77062.38,0.0,0.96016,3e-05,5.73466]
[1779286509628,45.26,77064.75,0.0,0.96022,3e-05,5.72712]
[1779286511642,45.26,77057.58,0.0,0.96002,3e-05,5.75063]
[1779286512649,45.26,77061.77,0.0,0.96014,3e-05,5.73705]
[1779286513657,45.26,77083.3,0.0,0.96075,3e-05,5.6674]
[1779286514664,45.26,77086.91,0.0,0.96085,3e-05,5.65597]
[1779286515671,45.26,77093.56,0.0,0.96103,3e-05,5.6348]
[1779286516678,45.26,77102.07,0.0,0.96126,3e-05,5.60777]
[1779286517684,45.26,77119.73,0.0,0.96175,3e-05,5.55172]
[1779286518694,45.26,77127.44,0.0,0.96196,3e-05,5.52764]
[1779286519701,45.26,77149.64,0.0,0.96256,3e-05,5.45756]
[1779286520707,45.26,77163.14,0.0,0.96292,3e-05,5.41525]
[1779286521716,45.26,77155.16,0.0,0.96271,3e-05,5.44034]
[1779286522723,45.27,77159.88,0.0,0.96283,3e-05,5.42587]
[1779286523728,45.27,77168.32,0.0,0.96306,3e-05,5.39966]
[1779286524736,45.27,77160.84,0.0,0.96286,3e-05,5.42323]
[1779286526166,45.27,77160.84,0.0,0.96286,3e-05,5.42323]
[1779286526753,45.27,77131.91,0.0,0.96207,3e-05,5.51457]
[1779286527760,45.27,77114.28,0.0,0.96159,3e-05,5.57057]
[1779286528767,45.27,77109.5,0.0,0.96146,3e-05,5.58573]
[1779286530202,45.27,77109.5,0.0,0.96146,3e-05,5.58573]
[1779286530263,45.27,77127.57,0.0,0.96195,3e-05,5.52812]
[1779286530781,45.27,77128.99,0.0,0.96199,3e-05,5.5236]
[1779286532280,45.27,77128.99,0.0,0.96199,3e-05,5.5236]
[1779286532350,45.27,77122.53,0.0,0.96183,3e-05,5.54122]
[1779286532808,45.27,77115.46,0.0,0.96164,3e-05,5.56366]
[1779286534279,45.27,77115.46,0.0,0.96164,3e-05,5.56366]
[1779286534291,45.27,77105.59,0.0,0.96137,3e-05,5.59507]
[1779286534823,45.27,77116.38,0.0,0.96167,3e-05,5.56051]
[1779286535830,45.27,77116.54,0.0,0.96167,3e-05,5.55992]
[1779286536837,45.27,77106.59,0.0,0.9614,3e-05,5.59157]
[1779286538273,45.27,77106.59,0.0,0.9614,3e-05,5.59157]
[1779286538373,45.26,77107.31,0.0,0.96142,3e-05,5.58913]
[1779286539862,45.26,77123.33,0.0,0.96186,3e-05,5.53797]
[1779286541876,45.26,77134.12,0.0,0.96216,3e-05,5.50354]
[1779286543313,45.26,77141.33,0.0,0.96235,3e-05,5.48079]
[1779286544906,45.26,77147.86,0.0,0.96253,3e-05,5.46034]
[1779286545911,45.26,77154.74,0.0,0.96272,3e-05,5.43882]
[1779286548859,45.27,77154.66,0.0,0.96271,3e-05,5.4393]
[1779286551033,45.27,77160.52,0.0,0.96287,3e-05,5.42121]
[1779286551089,45.27,77150.52,0.0,0.9626,3e-05,5.4527]
[1779286552558,45.27,77150.52,0.0,0.9626,3e-05,5.4527]
[1779286551957,45.27,77140.25,0.0,0.96232,3e-05,5.48512]
[1779286552965,45.27,77141.54,0.0,0.96235,3e-05,5.4811]
[1779286554979,45.27,77130.98,0.0,0.96206,3e-05,5.51453]
[1779286556999,45.27,77141.47,0.0,0.96235,3e-05,5.48139]
[1779286558003,45.27,77155.88,0.0,0.96274,3e-05,5.43614]
[1779286559010,45.27,77163.73,0.0,0.96295,3e-05,5.4117]
[1779286561038,45.27,77169.36,0.0,0.9631,3e-05,5.39445]
[1779286563069,45.27,77177.88,0.0,0.96332,3e-05,5.36835]
[1779286564060,45.27,77193.16,0.0,0.96372,3e-05,5.32126]
[1779286565067,45.27,77193.61,0.0,0.96373,3e-05,5.32019]
[1779286566080,45.27,77197.41,0.0,0.96383,3e-05,5.30879]
[1779286567084,45.27,77207.99,0.0,0.9641,3e-05,5.2761]
[1779286568091,45.27,77193.82,0.0,0.96373,3e-05,5.32011]
[1779286569097,45.27,77173.0,0.0,0.96318,3e-05,5.38498]
[1779286570104,45.27,77182.68,0.0,0.96343,3e-05,5.35512]
[1779286571111,45.28,77197.19,0.0,0.96379,3e-05,5.31293]
[1779286572118,45.28,77199.2,0.0,0.96384,3e-05,5.30708]
[1779286576146,45.29,77207.5,0.0,0.96405,3e-05,5.28293]
[1779286577153,45.29,77217.46,0.0,0.9643,3e-05,5.2528]
[1779286578160,45.29,77216.51,0.0,0.96427,3e-05,5.25614]
[1779286579167,45.29,77208.72,0.0,0.96407,3e-05,5.28045]
[1779286580174,45.29,77213.6,0.0,0.96419,3e-05,5.26588]
[1779286581180,45.29,77224.82,0.0,0.96448,3e-05,5.2315]
[1779286582188,45.29,77230.08,0.0,0.96462,3e-05,5.21545]
[1779286583194,45.29,77245.12,0.0,0.965,3e-05,5.16982]
[1779286584412,45.29,77245.12,0.0,0.965,3e-05,5.16982]
[1779286584489,45.29,77264.54,0.0,0.96549,3e-05,5.11209]
[1779286585210,45.3,77265.89,0.0,0.96551,3e-05,5.10977]
[1779286586217,45.3,77250.94,0.0,0.96513,3e-05,5.15492]
[1779286587100,45.3,77250.94,0.0,0.96513,3e-05,5.15492]
[1779286587304,45.3,77246.76,0.0,0.96502,3e-05,5.16798]
[1779286588243,45.3,77255.75,0.0,0.96525,3e-05,5.14107]
[1779286589410,45.3,77255.75,0.0,0.96525,3e-05,5.14107]
[1779286589436,45.3,77267.29,0.0,0.96553,3e-05,5.10707]
[1779286590262,45.3,77292.0,0.0,0.96615,2e-05,5.03324]
[1779286591341,45.3,77292.0,0.0,0.96615,2e-05,5.03324]
[1779286591367,45.3,77306.03,0.0,0.96651,2e-05,4.98901]
[1779286592279,45.3,77327.87,0.0,0.96705,2e-05,4.92468]
[1779286593291,45.3,77323.44,0.0,0.96694,2e-05,4.93752]
[1779286593979,45.3,77323.44,0.0,0.96694,2e-05,4.93752]
[1779286594294,45.3,77337.99,0.0,0.9673,2e-05,4.89493]
[1779286595304,45.3,77350.09,0.0,0.96759,2e-05,4.85922]
[1779286596314,45.3,77365.17,0.0,0.96795,2e-05,4.81573]
[1779286597328,45.3,77374.9,0.0,0.96818,2e-05,4.78789]
[1779286598187,45.3,77374.9,0.0,0.96818,2e-05,4.78789]
[1779286598331,45.3,77392.32,0.0,0.96859,2e-05,4.73832]
[1779286599338,45.3,77397.46,0.0,0.9687,2e-05,4.72394]
[1779286600366,45.3,77385.66,0.0,0.96843,2e-05,4.75772]
[1779286601363,45.3,77393.99,0.0,0.96862,2e-05,4.7342]
[1779286601974,45.3,77393.99,0.0,0.96862,2e-05,4.7342]
[1779286602375,45.31,77376.32,0.0,0.96819,2e-05,4.78671]
[1779286603381,45.31,77366.22,0.0,0.96795,2e-05,4.8158]
[1779286604389,45.31,77345.76,0.0,0.96746,2e-05,4.87495]
[1779286605401,45.31,77339.08,0.0,0.9673,2e-05,4.89431]
[1779286605996,45.31,77339.08,0.0,0.9673,2e-05,4.89431]
[1779286606405,45.31,77314.67,0.0,0.96671,2e-05,4.96559]
[1779286607525,45.31,77314.67,0.0,0.96671,2e-05,4.96559]
[1779286607599,45.31,77330.68,0.0,0.9671,2e-05,4.91851]
[1779286608428,45.3,77341.77,0.0,0.96737,2e-05,4.8861]
[1779286609435,45.3,77340.61,0.0,0.96734,2e-05,4.88941]
[1779286610448,45.3,77358.36,0.0,0.96777,2e-05,4.83795]
[1779286611625,45.3,77358.36,0.0,0.96777,2e-05,4.83795]
[1779286611654,45.3,77396.42,0.0,0.96866,2e-05,4.72922]
[1779286612465,45.31,77403.74,0.0,0.96881,2e-05,4.71045]
[1779286613471,45.31,77412.51,0.0,0.96902,2e-05,4.68592]
[1779286614482,45.31,77408.11,0.0,0.96891,2e-05,4.6986]
[1779286615493,45.31,77414.76,0.0,0.96906,2e-05,4.6801]
[1779286617516,45.31,77422.22,0.0,0.96923,2e-05,4.65968]
[1779286618521,45.32,77436.68,0.0,0.96956,2e-05,4.61953]
[1779286619666,45.32,77436.68,0.0,0.96956,2e-05,4.61953]
[1779286619668,45.32,77449.68,0.0,0.96985,2e-05,4.58375]
[1779286620542,45.32,77473.87,0.0,0.97038,2e-05,4.51745]
[1779286621545,45.32,77492.99,0.0,0.9708,2e-05,4.46574]
[1779286622553,45.32,77482.81,0.0,0.97057,2e-05,4.49414]
[1779286622902,45.32,77482.81,0.0,0.97057,2e-05,4.49414]
[1779286623560,45.32,77478.62,0.0,0.97047,2e-05,4.50618]
[1779286625588,45.33,77490.14,0.0,0.97072,2e-05,4.47582]
[1779286626597,45.33,77465.07,0.0,0.97016,2e-05,4.54512]
[1779286627070,45.33,77465.07,0.0,0.97016,2e-05,4.54512]
[1779286627603,45.33,77428.46,0.0,0.96933,2e-05,4.64731]
[1779286628610,45.33,77421.44,0.0,0.96917,2e-05,4.66731]
[1779286629629,45.33,77415.65,0.0,0.96903,2e-05,4.68387]
[1779286630626,45.33,77411.08,0.0,0.96893,2e-05,4.697]
[1779286632801,45.33,77409.35,0.0,0.96888,2e-05,4.7021]
[1779286632656,45.33,77391.96,0.0,0.96848,2e-05,4.75161]
[1779286633668,45.33,77357.19,0.0,0.96766,2e-05,4.85129]
[1779286634019,45.33,77357.19,0.0,0.96766,2e-05,4.85129]
[1779286634680,45.33,77349.08,0.0,0.96746,2e-05,4.87492]
[1779286637724,45.33,77344.72,0.0,0.96736,2e-05,4.88753]
[1779286638005,45.33,77344.72,0.0,0.96736,2e-05,4.88753]
[1779286638735,45.33,77345.84,0.0,0.96739,2e-05,4.88418]
[1779286639794,45.33,77345.84,0.0,0.96739,2e-05,4.88418]
[1779286641760,45.33,77333.97,0.0,0.9671,2e-05,4.91838]
[1779286642767,45.33,77343.43,0.0,0.96733,2e-05,4.89069]
[1779286643825,45.33,77343.43,0.0,0.96733,2e-05,4.89069]
[1779286643774,45.33,77353.37,0.0,0.96757,2e-05,4.86177]
[1779286644781,45.33,77346.6,0.0,0.96741,2e-05,4.88132]
[1779286646794,45.33,77341.83,0.0,0.9673,2e-05,4.89499]
[1779286647802,45.33,77328.79,0.0,0.96698,2e-05,4.93289]
[1779286648809,45.33,77316.25,0.0,0.96668,2e-05,4.96946]
[1779286649816,45.33,77315.06,0.0,0.96665,2e-05,4.97271]
[1779286650824,45.33,77299.57,0.0,0.96627,2e-05,5.01814]
[1779286651830,45.33,77294.12,0.0,0.96615,2e-05,5.03185]
[1779286652837,45.33,77276.08,0.0,0.9657,3e-05,5.0858]
[1779286653902,45.33,77274.1,0.0,0.96565,3e-05,5.09188]
[1779286654897,45.33,77278.88,0.0,0.96577,3e-05,5.07777]
[1779286656803,45.33,77278.88,0.0,0.96577,3e-05,5.07777]
[1779286656816,45.33,77289.51,0.0,0.96604,2e-05,5.04592]
[1779286656916,45.33,77300.13,0.0,0.9663,2e-05,5.01444]
[1779286657926,45.33,77300.06,0.0,0.9663,2e-05,5.01432]
[1779286658932,45.33,77286.48,0.0,0.96596,2e-05,5.05489]
[1779286660799,45.33,77286.48,0.0,0.96596,2e-05,5.05489]
[1779286660835,45.33,77292.13,0.0,0.96611,2e-05,5.03733]
[1779286662779,45.33,77293.65,0.0,0.96615,2e-05,5.03283]
[1779286662788,45.33,77289.24,0.0,0.96604,2e-05,5.04578]
[1779286666774,45.33,77290.87,0.0,0.96607,2e-05,5.04138]
[1779286665997,45.33,77286.73,0.0,0.96597,2e-05,5.0533]
[1779286667004,45.33,77282.37,0.0,0.96587,2e-05,5.06588]
[1779286669019,45.32,77287.19,0.0,0.966,2e-05,5.0507]
[1779286670031,45.32,77294.75,0.0,0.96619,2e-05,5.02787]
[1779286671032,45.32,77302.01,0.0,0.96637,2e-05,5.00603]
[1779286672040,45.32,77295.54,0.0,0.96621,2e-05,5.02485]
[1779286673050,45.32,77288.7,0.0,0.96604,2e-05,5.04479]
[1779286675682,45.32,77290.13,0.0,0.96608,2e-05,5.04015]
[1779286676766,45.32,77324.17,0.0,0.96693,2e-05,4.93884]
[1779286677082,45.32,77331.9,0.0,0.96712,2e-05,4.91625]
[1779286678092,45.32,77305.64,0.0,0.96648,2e-05,4.99311]
[1779286679347,45.32,77305.64,0.0,0.96648,2e-05,4.99311]
[1779286679421,45.32,77302.54,0.0,0.9664,2e-05,5.00197]
[1779286680612,45.32,77302.54,0.0,0.9664,2e-05,5.00197]
[1779286681111,45.31,77306.91,0.0,0.96651,2e-05,4.98845]
[1779286682118,45.31,77314.65,0.0,0.96671,2e-05,4.96538]
[1779286684739,45.31,77316.75,0.0,0.96676,2e-05,4.95896]
[1779286684816,45.31,77347.42,0.0,0.9675,2e-05,4.86919]
[1779286685158,45.31,77363.15,0.0,0.96788,2e-05,4.82377]
[1779286686530,45.31,77363.15,0.0,0.96788,2e-05,4.82377]
[1779286686566,45.31,77362.86,0.0,0.96787,2e-05,4.82459]
[1779286688524,45.31,77365.58,0.0,0.96794,2e-05,4.81677]
[1779286690195,45.31,77357.74,0.0,0.96775,2e-05,4.83937]
[1779286692209,45.31,77356.23,0.0,0.96772,2e-05,4.84366]
[1779286694232,45.31,77360.18,0.0,0.96781,2e-05,4.8322]
[1779286695239,45.31,77364.57,0.0,0.96791,2e-05,4.81955]
[1779286696246,45.31,77380.17,0.0,0.96828,2e-05,4.77483]
[1779286697255,45.31,77384.55,0.0,0.96838,2e-05,4.76241]
[1779286698262,45.31,77389.15,0.0,0.96849,2e-05,4.74941]
[1779286700276,45.31,77382.16,0.0,0.96833,2e-05,4.76958]
[1779286701283,45.31,77391.68,0.0,0.96855,2e-05,4.74255]
[1779286702290,45.31,77401.3,0.0,0.96877,2e-05,4.71538]
[1779286703297,45.31,77395.69,0.0,0.96864,2e-05,4.73146]
[1779286704304,45.31,77390.88,0.0,0.96852,2e-05,4.74528]
[1779286706318,45.31,77400.6,0.0,0.96875,2e-05,4.71796]
[1779286707326,45.31,77393.19,0.0,0.96858,2e-05,4.7391]
[1779286708332,45.31,77386.47,0.0,0.96842,2e-05,4.75839]
[1779286709340,45.32,77382.78,0.0,0.96833,2e-05,4.76905]
[1779286711353,45.32,77369.08,0.0,0.96802,2e-05,4.8058]
[1779286713368,45.32,77375.55,0.0,0.96817,2e-05,4.78734]
[1779286715382,45.32,77367.38,0.0,0.96798,2e-05,4.81083]
[1779286716389,45.32,77362.95,0.0,0.96788,2e-05,4.8236]
[1779286717402,45.32,77377.72,0.0,0.96822,2e-05,4.78123]
[1779286719416,45.32,77391.87,0.0,0.96856,2e-05,4.74093]
[1779286720429,45.32,77396.64,0.0,0.96867,2e-05,4.72744]
[1779286721436,45.32,77399.41,0.0,0.96873,2e-05,4.71971]
[1779286722444,45.32,77394.83,0.0,0.96862,2e-05,4.73285]
[1779286724460,45.32,77405.0,0.0,0.96885,2e-05,4.70433]
[1779286725481,45.32,77409.85,0.0,0.96897,2e-05,4.69076]
[1779286726487,45.32,77421.69,0.0,0.96924,2e-05,4.65763]
[1779286727497,45.32,77414.98,0.0,0.96908,2e-05,4.67669]
[1779286728503,45.32,77415.42,0.0,0.96909,2e-05,4.67572]
[1779286729509,45.32,77410.6,0.0,0.96897,2e-05,4.68975]
[1779286731538,45.32,77405.8,0.0,0.96886,2e-05,4.70369]
[1779286732544,45.32,77400.16,0.0,0.96873,2e-05,4.71982]
[1779286733564,45.32,77406.12,0.0,0.96887,2e-05,4.70311]
[1779286734566,45.32,77415.96,0.0,0.96909,2e-05,4.67555]
[1779286735573,45.32,77408.06,0.0,0.96891,2e-05,4.69804]
[1779286736580,45.33,77398.8,0.0,0.96869,2e-05,4.72443]
[1779286737587,45.33,77395.79,0.0,0.96862,2e-05,4.73311]
[1779286738595,45.33,77390.47,0.0,0.96849,2e-05,4.74835]
[1779286740612,45.33,77401.57,0.0,0.96875,2e-05,4.71705]
[1779286741615,45.33,77413.87,0.0,0.96903,2e-05,4.68247]
[1779286742622,45.33,77406.98,0.0,0.96887,2e-05,4.70211]
[1779286743632,45.33,77413.13,0.0,0.96901,2e-05,4.68493]
[1779286744655,45.33,77420.23,0.0,0.96918,2e-05,4.66516]
[1779286746660,45.33,77415.63,0.0,0.96907,2e-05,4.67856]
[1779286747667,45.33,77421.22,0.0,0.96919,2e-05,4.66306]
[1779286748674,45.33,77429.53,0.0,0.96938,2e-05,4.64001]
[1779286750687,45.33,77419.61,0.0,0.96915,2e-05,4.66837]
[1779286752704,45.33,77409.66,0.0,0.96892,2e-05,4.69683]
[1779286753711,45.33,77400.34,0.0,0.9687,2e-05,4.72337]
[1779286754718,45.34,77401.94,0.0,0.96874,2e-05,4.71897]
[1779286756316,45.34,77400.92,0.0,0.96871,2e-05,4.72201]
[1779286756386,45.34,77400.92,0.0,0.96871,2e-05,4.72201]
[1779286756533,45.34,77400.92,0.0,0.96871,2e-05,4.72201]
[1779286756732,45.34,77403.56,0.0,0.96877,2e-05,4.71467]
[1779286757031,45.34,77403.56,0.0,0.96877,2e-05,4.71467]
[1779286759753,45.34,77412.43,0.0,0.96897,2e-05,4.69011]
[1779286762774,45.34,77398.46,0.0,0.96864,2e-05,4.7302]
[1779286763781,45.34,77394.48,0.0,0.96855,2e-05,4.74162]
[1779286764788,45.34,77400.27,0.0,0.96868,2e-05,4.7253]
[1779286767362,45.34,77402.27,0.0,0.96873,2e-05,4.7199]
[1779286767438,45.34,77402.27,0.0,0.96873,2e-05,4.7199]
[1779286767533,45.34,77402.27,0.0,0.96873,2e-05,4.7199]
[1779286767809,45.34,77396.6,0.0,0.9686,2e-05,4.73612]
[1779286768815,45.34,77391.08,0.0,0.96847,2e-05,4.75193]
[1779286770830,45.34,77383.78,0.0,0.96829,2e-05,4.7729]
[1779286772335,45.34,77385.65,0.0,0.96835,2e-05,4.76497]
[1779286772385,45.34,77385.65,0.0,0.96835,2e-05,4.76497]
[1779286772531,45.34,77385.65,0.0,0.96835,2e-05,4.76497]
[1779286772844,45.34,77386.19,0.0,0.96837,2e-05,4.7635]
[1779286774858,45.34,77373.44,0.0,0.96807,2e-05,4.80009]
[1779286775039,45.34,77373.44,0.0,0.96807,2e-05,4.80009]
[1779286775865,45.34,77375.92,0.0,0.96812,2e-05,4.793]
[1779286776876,45.34,77393.5,0.0,0.96854,2e-05,4.74288]
[1779286777236,45.34,77393.5,0.0,0.96854,2e-05,4.74288]
[1779286777881,45.34,77404.22,0.0,0.96878,2e-05,4.71259]
[1779286778890,45.34,77394.22,0.0,0.96855,2e-05,4.74111]
[1779286779897,45.34,77383.59,0.0,0.9683,2e-05,4.77149]
[1779286781030,45.34,77383.59,0.0,0.9683,2e-05,4.77149]
[1779286780904,45.34,77386.9,0.0,0.96838,2e-05,4.76212]
[1779286781911,45.34,77390.53,0.0,0.96846,2e-05,4.75186]
[1779286782440,45.34,77390.53,0.0,0.96846,2e-05,4.75186]
[1779286782490,45.34,77390.53,0.0,0.96846,2e-05,4.75186]
[1779286782527,45.34,77390.53,0.0,0.96846,2e-05,4.75186]
[1779286782918,45.34,77388.73,0.0,0.96842,2e-05,4.75709]
[1779286785031,45.34,77387.21,0.0,0.96838,2e-05,4.76151]
[1779286786946,45.35,77394.34,0.0,0.96855,2e-05,4.74148]
[1779286788960,45.35,77392.87,0.0,0.96851,2e-05,4.74591]
[1779286789137,45.35,77392.87,0.0,0.96851,2e-05,4.74591]
[1779286789236,45.35,77392.87,0.0,0.96851,2e-05,4.74591]
[1779286789275,45.35,77392.87,0.0,0.96851,2e-05,4.74591]
[1779286789967,45.35,77393.56,0.0,0.96853,2e-05,4.74407]
[1779286792901,45.35,77390.27,0.0,0.96845,2e-05,4.75366]
[1779286792993,45.35,77390.27,0.0,0.96845,2e-05,4.75366]
[1779286793029,45.35,77390.27,0.0,0.96845,2e-05,4.75366]
[1779286792988,45.35,77394.52,0.0,0.96855,2e-05,4.74169]
[1779286793995,45.35,77395.99,0.0,0.96858,2e-05,4.73765]
[1779286797016,45.35,77391.36,0.0,0.96847,2e-05,4.75122]
[1779286798023,45.35,77386.5,0.0,0.96835,2e-05,4.76518]
[1779286799030,45.35,77391.71,0.0,0.96847,2e-05,4.75044]
[1779286799231,45.35,77391.71,0.0,0.96847,2e-05,4.75044]
[1779286799271,45.35,77391.71,0.0,0.96847,2e-05,4.75044]
[1779286799401,45.35,77391.71,0.0,0.96847,2e-05,4.75044]
[1779286800040,45.35,77390.52,0.0,0.96845,2e-05,4.75394]
[1779286801051,45.35,77394.64,0.0,0.96854,2e-05,4.74234]
[1779286802056,45.35,77398.68,0.0,0.96863,2e-05,4.73101]
[1779286803026,45.35,77398.68,0.0,0.96863,2e-05,4.73101]
[1779286803066,45.35,77397.52,0.0,0.9686,2e-05,4.73446]
[1779286804070,45.35,77402.05,0.0,0.96871,2e-05,4.72177]
[1779286804436,45.35,77402.05,0.0,0.96871,2e-05,4.72177]
[1779286804509,45.35,77402.05,0.0,0.96871,2e-05,4.72177]
[1779286804520,45.35,77402.05,0.0,0.96871,2e-05,4.72177]
[1779286804940,45.35,77402.05,0.0,0.96871,2e-05,4.72177]
[1779286805024,45.35,77402.05,0.0,0.96871,2e-05,4.72194]
[1779286805081,45.35,77405.71,0.0,0.96879,2e-05,4.71158]
[1779286807027,45.35,77405.71,0.0,0.96879,2e-05,4.71158]
[1779286806088,45.35,77412.52,0.0,0.96895,2e-05,4.69254]
[1779286807095,45.35,77398.7,0.0,0.96863,2e-05,4.73184]
[1779286808102,45.35,77398.88,0.0,0.96863,2e-05,4.73149]
[1779286809203,45.35,77398.88,0.0,0.96863,2e-05,4.73149]
[1779286809231,45.35,77398.88,0.0,0.96863,2e-05,4.73149]
[1779286809275,45.35,77398.88,0.0,0.96863,2e-05,4.73149]
[1779286809372,45.35,77399.3,0.0,0.96864,2e-05,4.73045]
[1779286811123,45.35,77411.53,0.0,0.96892,2e-05,4.69617]
[1779286812130,45.36,77424.78,0.0,0.96922,2e-05,4.65911]
[1779286813137,45.36,77433.72,0.0,0.96942,2e-05,4.63437]
[1779286814144,45.36,77421.12,0.0,0.96913,2e-05,4.66998]
[1779286815151,45.36,77419.93,0.0,0.9691,2e-05,4.67358]
[1779286816158,45.36,77423.41,0.0,0.96918,2e-05,4.66406]
[1779286817165,45.36,77414.67,0.0,0.96898,2e-05,4.6889]
[1779286818172,45.36,77411.14,0.0,0.96889,2e-05,4.69908]
[1779286819179,45.36,77386.38,0.0,0.96832,2e-05,4.76953]
[1779286820186,45.36,77378.17,0.0,0.96812,2e-05,4.79307]
[1779286822199,45.36,77376.97,0.0,0.9681,2e-05,4.7966]
[1779286823207,45.36,77382.27,0.0,0.96822,2e-05,4.78148]
[1779286824229,45.36,77392.48,0.0,0.96846,2e-05,4.75244]
[1779286825228,45.36,77396.54,0.0,0.96855,2e-05,4.7409]
[1779286826345,45.36,77384.26,0.0,0.96826,2e-05,4.77598]
[1779286829266,45.36,77405.49,0.0,0.96876,2e-05,4.71594]
[1779286830282,45.36,77402.19,0.0,0.96868,2e-05,4.72537]
[1779286832121,45.36,77402.19,0.0,0.96868,2e-05,4.72537]
[1779286832134,45.36,77408.49,0.0,0.96884,2e-05,4.70528]
[1779286832187,45.36,77408.49,0.0,0.96884,2e-05,4.70528]
[1779286832375,45.36,77408.49,0.0,0.96884,2e-05,4.70528]
[1779286832391,45.36,77409.28,0.0,0.96886,2e-05,4.70325]
[1779286834307,45.36,77406.2,0.0,0.96878,2e-05,4.71216]
[1779286835839,45.36,77406.2,0.0,0.96878,2e-05,4.71216]
[1779286835942,45.36,77406.2,0.0,0.96878,2e-05,4.71216]
[1779286836022,45.36,77406.2,0.0,0.96878,2e-05,4.71216]
[1779286836112,45.37,77406.41,0.0,0.96878,2e-05,4.71197]
[1779286838338,45.37,77401.05,0.0,0.96866,2e-05,4.72752]
[1779286839601,45.37,77401.05,0.0,0.96866,2e-05,4.72752]
[1779286839771,45.37,77401.05,0.0,0.96866,2e-05,4.72752]
[1779286840009,45.37,77401.05,0.0,0.96866,2e-05,4.72752]
[1779286840041,45.37,77394.53,0.0,0.9685,2e-05,4.74638]
[1779286840352,45.37,77385.64,0.0,0.9683,2e-05,4.7717]
[1779286841358,45.37,77390.97,0.0,0.96842,2e-05,4.75673]
[1779286842527,45.37,77390.97,0.0,0.96842,2e-05,4.75673]
[1779286842625,45.37,77390.51,0.0,0.96841,2e-05,4.75816]
[1779286844521,45.37,77392.37,0.0,0.96845,2e-05,4.75286]
[1779286844537,45.37,77401.04,0.0,0.96865,2e-05,4.72836]
[1779286845387,45.37,77411.33,0.0,0.96889,2e-05,4.69939]
[1779286846521,45.37,77411.33,0.0,0.96889,2e-05,4.69939]
[1779286846642,45.37,77411.33,0.0,0.96889,2e-05,4.69939]
[1779286846694,45.37,77411.33,0.0,0.96889,2e-05,4.69939]
[1779286846772,45.37,77411.33,0.0,0.96889,2e-05,4.69939]
[1779286846840,45.37,77411.58,0.0,0.96889,2e-05,4.69906]
[1779286847402,45.37,77414.18,0.0,0.96895,2e-05,4.69195]
[1779286853214,45.37,77415.28,0.0,0.96897,2e-05,4.68975]
[1779286853271,45.37,77413.63,0.0,0.96893,2e-05,4.69463]
[1779286854152,45.37,77413.63,0.0,0.96893,2e-05,4.69463]
[1779286854153,45.38,77413.2,0.0,0.96892,2e-05,4.69606]
[1779286854679,45.38,77413.2,0.0,0.96892,2e-05,4.69606]
[1779286854732,45.38,77422.08,0.0,0.96912,2e-05,4.67128]
[1779286855466,45.38,77425.68,0.0,0.9692,2e-05,4.66143]
[1779286856730,45.38,77425.68,0.0,0.9692,2e-05,4.66143]
[1779286856772,45.38,77425.68,0.0,0.9692,2e-05,4.66143]
[1779286856888,45.38,77425.68,0.0,0.9692,2e-05,4.66143]
[1779286856978,45.38,77422.8,0.0,0.96913,2e-05,4.66978]
[1779286858098,45.38,77422.8,0.0,0.96913,2e-05,4.66978]
[1779286858121,45.38,77422.01,0.0,0.96911,2e-05,4.67226]
[1779286858486,45.38,77414.48,0.0,0.96893,2e-05,4.6937]
[1779286859493,45.38,77410.09,0.0,0.96883,2e-05,4.7063]
[1779286860500,45.38,77399.65,0.0,0.96859,2e-05,4.73585]
[1779286861516,45.38,77392.27,0.0,0.96842,2e-05,4.75701]
[1779286862538,45.38,77387.44,0.0,0.9683,2e-05,4.77092]
[1779286863543,45.38,77389.8,0.0,0.96836,2e-05,4.76439]
[1779286864555,45.38,77375.5,0.0,0.96802,2e-05,4.80535]
[1779286865560,45.38,77361.5,0.0,0.96769,2e-05,4.84562]
[1779286866567,45.38,77349.78,0.0,0.96741,2e-05,4.8795]
[1779286867574,45.38,77353.66,0.0,0.9675,2e-05,4.86812]
[1779286869588,45.38,77362.55,0.0,0.96771,2e-05,4.84229]
[1779286870595,45.38,77365.64,0.0,0.96779,2e-05,4.83336]
[1779286871602,45.38,77372.91,0.0,0.96796,2e-05,4.81244]
[1779286872609,45.38,77366.86,0.0,0.96782,2e-05,4.82984]
[1779286873616,45.38,77373.62,0.0,0.96798,2e-05,4.81041]
[1779286874622,45.38,77376.7,0.0,0.96805,2e-05,4.8016]
[1779286875621,45.38,77376.7,0.0,0.96805,2e-05,4.8016]
[1779286875673,45.38,77376.7,0.0,0.96805,2e-05,4.8016]
[1779286875780,45.38,77376.7,0.0,0.96805,2e-05,4.8016]
[1779286875877,45.38,77374.54,0.0,0.968,2e-05,4.80783]
[1779286876483,45.38,77374.54,0.0,0.968,2e-05,4.80783]
[1779286876638,45.38,77391.93,0.0,0.96841,2e-05,4.75818]
[1779286877646,45.38,77396.07,0.0,0.9685,2e-05,4.74652]
[1779286878652,45.38,77391.95,0.0,0.96841,2e-05,4.75837]
[1779286879660,45.38,77385.58,0.0,0.96826,2e-05,4.77664]
[1779286880768,45.38,77385.58,0.0,0.96826,2e-05,4.77664]
[1779286880858,45.38,77388.65,0.0,0.96833,2e-05,4.76797]
[1779286883216,45.38,77388.69,0.0,0.96833,2e-05,4.76795]
[1779286882681,45.38,77384.87,0.0,0.96824,2e-05,4.77895]
[1779286883688,45.38,77374.4,0.0,0.96799,2e-05,4.80899]
[1779286885062,45.38,77373.5,0.0,0.96797,2e-05,4.8116]
[1779286886709,45.38,77381.77,0.0,0.96816,2e-05,4.78797]
[1779286887716,45.38,77383.78,0.0,0.96821,2e-05,4.78229]
[1779286890739,45.38,77390.89,0.0,0.96837,2e-05,4.76225]
[1779286892753,45.38,77393.31,0.0,0.96844,2e-05,4.75295]
[1779286893760,45.38,77404.36,0.0,0.9687,2e-05,4.72173]
[1779286894767,45.39,77405.85,0.0,0.96873,2e-05,4.71769]
[1779286895774,45.39,77408.8,0.0,0.9688,2e-05,4.70954]
[1779286900814,45.39,77410.74,0.0,0.96884,2e-05,4.70509]
[1779286901817,45.39,77431.23,0.0,0.96931,2e-05,4.64771]
[1779286903152,45.39,77431.23,0.0,0.96931,2e-05,4.64771]
[1779286903179,45.39,77430.84,0.0,0.96929,2e-05,4.64911]
[1779286904528,45.39,77430.2,0.0,0.96928,2e-05,4.6512]
[1779286904839,45.39,77418.66,0.0,0.96901,2e-05,4.68389]
[1779286905846,45.39,77414.28,0.0,0.96891,2e-05,4.69646]
[1779286906854,45.39,77402.93,0.0,0.96864,2e-05,4.72875]
[1779286907860,45.39,77404.2,0.0,0.96867,2e-05,4.72532]
[1779286908868,45.39,77400.55,0.0,0.96859,2e-05,4.73583]
[1779286910882,45.39,77389.25,0.0,0.96832,2e-05,4.76824]
[1779286911889,45.4,77387.7,0.0,0.96828,2e-05,4.77275]
[1779286912896,45.4,77382.98,0.0,0.96817,2e-05,4.78631]
[1779286913902,45.4,77388.91,0.0,0.96831,2e-05,4.76944]
[1779286915917,45.4,77401.56,0.0,0.9686,2e-05,4.73365]
[1779286916925,45.4,77411.21,0.0,0.96883,2e-05,4.70651]
[1779286917931,45.4,77416.35,0.0,0.96894,2e-05,4.69221]
[1779286919945,45.4,77405.34,0.0,0.96869,2e-05,4.72374]
[1779286920960,45.4,77414.0,0.0,0.96888,2e-05,4.69943]
[1779286921971,45.4,77434.15,0.0,0.96934,2e-05,4.64307]
[1779286922976,45.4,77439.8,0.0,0.96947,2e-05,4.62759]
[1779286923983,45.4,77434.32,0.0,0.96934,2e-05,4.64322]
[1779286925997,45.4,77429.01,0.0,0.96922,2e-05,4.65867]
[1779286927004,45.4,77420.75,0.0,0.96903,2e-05,4.68213]
[1779286928254,45.4,77418.81,0.0,0.96898,2e-05,4.68781]
[1779286929024,45.4,77425.59,0.0,0.96913,2e-05,4.66898]
[1779286930031,45.41,77429.33,0.0,0.96922,2e-05,4.65874]
[1779286932046,45.41,77427.36,0.0,0.96917,2e-05,4.66479]
[1779286934060,45.41,77415.9,0.0,0.9689,2e-05,4.69753]
[1779286935067,45.41,77399.51,0.0,0.96852,2e-05,4.74409]
[1779286936074,45.41,77399.76,0.0,0.96852,2e-05,4.7435]
[1779286937083,45.41,77388.44,0.0,0.96826,2e-05,4.77583]
[1779286938088,45.41,77394.52,0.0,0.9684,2e-05,4.75858]
[1779286939095,45.41,77411.97,0.0,0.9688,2e-05,4.70922]
[1779286940105,45.41,77413.65,0.0,0.96884,2e-05,4.70466]
[1779286941112,45.41,77426.37,0.0,0.96913,2e-05,4.66906]
[1779286942119,45.41,77430.54,0.0,0.96923,2e-05,4.65762]
[1779286946149,45.41,77439.59,0.0,0.96942,2e-05,4.63338]
[1779286947156,45.42,77444.61,0.0,0.96954,2e-05,4.61969]
[1779286949172,45.42,77447.83,0.0,0.9696,2e-05,4.61139]
[1779286951185,45.42,77445.52,0.0,0.96956,2e-05,4.61591]
[1779286953199,45.42,77438.74,0.0,0.9694,2e-05,4.63549]
[1779286954207,45.42,77435.57,0.0,0.96933,2e-05,4.64465]
[1779286955213,45.42,77431.16,0.0,0.96922,2e-05,4.65727]
[1779286956220,45.42,77435.75,0.0,0.96933,2e-05,4.6447]
[1779286957226,45.42,77423.08,0.0,0.96904,2e-05,4.6805]
[1779286958234,45.43,77424.63,0.0,0.96907,2e-05,4.67637]
[1779286961280,45.43,77424.7,0.0,0.96907,2e-05,4.67664]
[1779286961330,45.43,77424.7,0.0,0.96907,2e-05,4.67664]
[1779286961520,45.43,77425.08,0.0,0.96907,2e-05,4.67581]
[1779286962261,45.43,77429.71,0.0,0.96918,2e-05,4.66305]
[1779286966290,45.43,77433.13,0.0,0.96925,2e-05,4.6545]
[1779286967297,45.43,77438.89,0.0,0.96938,2e-05,4.63867]
[1779286968303,45.43,77442.42,0.0,0.96945,2e-05,4.62911]
[1779286969311,45.43,77439.33,0.0,0.96938,2e-05,4.63804]
[1779286970318,45.43,77434.34,0.0,0.96927,2e-05,4.6523]
[1779286972200,45.44,77433.12,0.0,0.96924,2e-05,4.65601]
[1779286972252,45.44,77433.12,0.0,0.96924,2e-05,4.65601]
[1779286972270,45.44,77433.12,0.0,0.96924,2e-05,4.65601]
[1779286973339,45.44,77437.78,0.0,0.96934,2e-05,4.64351]
[1779286974346,45.44,77441.02,0.0,0.96941,2e-05,4.63473]
[1779286978374,45.44,77440.51,0.0,0.96939,2e-05,4.63734]
[1779286980389,45.44,77433.49,0.0,0.96922,2e-05,4.65757]
[1779286982403,45.44,77440.05,0.0,0.96937,2e-05,4.63981]
[1779286984422,45.45,77420.59,0.0,0.96892,2e-05,4.69493]
[1779286985429,45.45,77410.68,0.0,0.96869,2e-05,4.72318]
[1779286986898,45.45,77406.17,0.0,0.96858,2e-05,4.7363]
[1779286987443,45.45,77399.29,0.0,0.96842,2e-05,4.75581]
[1779286988450,45.45,77387.78,0.0,0.96815,2e-05,4.78873]
[1779286989456,45.45,77391.42,0.0,0.96823,2e-05,4.77844]
[1779286990465,45.45,77395.41,0.0,0.96833,2e-05,4.76711]
[1779286992478,45.45,77391.38,0.0,0.96823,2e-05,4.77872]
[1779286993485,45.45,77399.66,0.0,0.96842,2e-05,4.75523]
[1779286994492,45.45,77405.32,0.0,0.96856,2e-05,4.73923]
[1779286995501,45.45,77409.07,0.0,0.96864,2e-05,4.72883]
[1779286996511,45.45,77399.42,0.0,0.96842,2e-05,4.75619]
[1779286997518,45.45,77391.88,0.0,0.96824,2e-05,4.77787]
[1779286999532,45.45,77390.61,0.0,0.96821,2e-05,4.7816]
[1779287000539,45.45,77383.63,0.0,0.96804,2e-05,4.80158]
[1779287001549,45.45,77376.36,0.0,0.96787,2e-05,4.82242]
[1779287004304,45.45,77375.12,0.0,0.96784,2e-05,4.82593]
[1779287004571,45.45,77368.63,0.0,0.96769,2e-05,4.84459]
[1779287005578,45.45,77362.04,0.0,0.96753,2e-05,4.86349]
[1779287006585,45.45,77349.92,0.0,0.96724,2e-05,4.89848]
[1779287007592,45.45,77338.05,0.0,0.96696,2e-05,4.93285]
[1779287008599,45.45,77338.24,0.0,0.96696,2e-05,4.93208]
[1779287011806,45.45,77338.44,0.0,0.96697,2e-05,4.93156]
[1779287012025,45.45,77338.44,0.0,0.96697,2e-05,4.93156]
[1779287012128,45.45,77345.28,0.0,0.96715,2e-05,4.90874]
[1779287012628,45.45,77352.1,0.0,0.96732,2e-05,4.88895]
[1779287013635,45.45,77346.76,0.0,0.96719,2e-05,4.90427]
[1779287014712,45.45,77337.98,0.0,0.96698,2e-05,4.92969]
[1779287015885,45.45,77337.98,0.0,0.96698,2e-05,4.92969]
[1779287015982,45.45,77337.98,0.0,0.96698,2e-05,4.92969]
[1779287016026,45.45,77337.98,0.0,0.96698,2e-05,4.92969]
[1779287016084,45.45,77339.74,0.0,0.96702,2e-05,4.92419]
[1779287016726,45.45,77343.15,0.0,0.96711,2e-05,4.91406]
[1779287017732,45.45,77349.34,0.0,0.96726,2e-05,4.8959]
[1779287019747,45.45,77344.89,0.0,0.96715,2e-05,4.90853]
[1779287020753,45.44,77336.73,0.0,0.96696,2e-05,4.93211]
[1779287021761,45.44,77341.66,0.0,0.96708,2e-05,4.91754]
[1779287022768,45.44,77344.78,0.0,0.96716,2e-05,4.90828]
[1779287025282,45.44,77344.73,0.0,0.96716,2e-05,4.90825]
[1779287025334,45.44,77344.73,0.0,0.96716,2e-05,4.90825]
[1779287025521,45.44,77343.83,0.0,0.96714,2e-05,4.9107]
[1779287026796,45.44,77347.81,0.0,0.96723,2e-05,4.89879]
[1779287030826,45.44,77338.75,0.0,0.96702,2e-05,4.92454]
[1779287032026,45.44,77338.75,0.0,0.96702,2e-05,4.92454]
[1779287032103,45.44,77338.75,0.0,0.96702,2e-05,4.92454]
[1779287032274,45.44,77338.75,0.0,0.96702,2e-05,4.92454]
[1779287032307,45.44,77333.38,0.0,0.96689,2e-05,4.94]
[1779287034857,45.44,77328.92,0.0,0.96679,2e-05,4.95236]
[1779287035864,45.44,77325.84,0.0,0.96672,2e-05,4.96113]
[1779287036871,45.44,77327.98,0.0,0.96677,2e-05,4.9546]
[1779287039318,45.44,77328.88,0.0,0.96679,2e-05,4.95171]
[1779287039367,45.44,77328.88,0.0,0.96679,2e-05,4.95171]
[1779287039521,45.43,77328.37,0.0,0.96678,2e-05,4.95296]
[1779287041913,45.43,77341.83,0.0,0.96712,2e-05,4.91293]
[1779287042915,45.43,77349.43,0.0,0.9673,2e-05,4.89067]
[1779287043921,45.43,77341.88,0.0,0.96712,2e-05,4.91246]
[1779287044934,45.43,77339.34,0.0,0.96706,2e-05,4.91967]
[1779287045941,45.43,77341.34,0.0,0.96711,2e-05,4.91365]
[1779287047231,45.43,77341.34,0.0,0.96711,2e-05,4.91365]
[1779287047358,45.43,77341.34,0.0,0.96711,2e-05,4.91365]
[1779287047409,45.43,77336.97,0.0,0.96701,2e-05,4.92619]
[1779287047526,45.43,77336.97,0.0,0.96701,2e-05,4.92619]
[1779287047956,45.43,77332.11,0.0,0.96689,2e-05,4.94017]
[1779287048963,45.43,77327.28,0.0,0.96677,2e-05,4.95455]
[1779287053276,45.43,77325.75,0.0,0.96673,2e-05,4.95975]
[1779287053328,45.43,77325.75,0.0,0.96673,2e-05,4.95975]
[1779287053523,45.43,77324.95,0.0,0.96671,2e-05,4.96232]
[1779287056017,45.43,77328.03,0.0,0.96678,2e-05,4.953]
[1779287056970,45.43,77328.03,0.0,0.96678,2e-05,4.953]
[1779287057022,45.43,77328.03,0.0,0.96678,2e-05,4.953]
[1779287057273,45.43,77328.03,0.0,0.96678,2e-05,4.953]
[1779287060045,45.43,77323.7,0.0,0.96669,2e-05,4.96466]
[1779287061246,45.43,77323.7,0.0,0.96669,2e-05,4.96466]
[1779287061273,45.43,77323.7,0.0,0.96669,2e-05,4.96466]
[1779287061298,45.43,77323.7,0.0,0.96669,2e-05,4.96466]
[1779287062377,45.43,77325.36,0.0,0.96673,2e-05,4.95952]
[1779287062521,45.43,77324.36,0.0,0.96671,2e-05,4.96219]
[1779287063066,45.43,77319.22,0.0,0.96658,2e-05,4.97761]
[1779287064073,45.43,77305.5,0.0,0.96623,2e-05,5.01884]
[1779287065080,45.43,77293.95,0.0,0.96594,2e-05,5.05378]
[1779287066087,45.43,77293.94,0.0,0.96594,2e-05,5.0545]
[1779287067093,45.44,77290.71,0.0,0.96585,2e-05,5.06477]
[1779287068101,45.44,77283.71,0.0,0.96567,3e-05,5.08627]
[1779287069108,45.44,77286.26,0.0,0.96573,2e-05,5.0793]
[1779287070122,45.44,77267.07,0.0,0.96524,3e-05,5.13732]
[1779287071128,45.44,77261.85,0.0,0.96512,3e-05,5.15079]
[1779287073144,45.45,77257.62,0.0,0.96501,3e-05,5.16455]
[1779287074278,45.45,77247.86,0.0,0.96475,3e-05,5.19452]
[1779287075168,45.45,77243.74,0.0,0.96464,3e-05,5.20744]
[1779287076174,45.45,77237.93,0.0,0.96449,3e-05,5.2255]
[1779287077181,45.45,77223.29,0.0,0.96411,3e-05,5.2705]
[1779287077653,45.45,77223.29,0.0,0.96411,3e-05,5.2705]
[1779287078188,45.45,77216.43,0.0,0.96393,3e-05,5.29182]
[1779287080202,45.45,77219.82,0.0,0.96401,3e-05,5.282]
[1779287081209,45.45,77226.41,0.0,0.96418,3e-05,5.26216]
[1779287082216,45.46,77231.73,0.0,0.96432,3e-05,5.24628]
[1779287084051,45.46,77233.59,0.0,0.96436,3e-05,5.24098]
[1779287084230,45.46,77239.03,0.0,0.9645,3e-05,5.22481]
[1779287086244,45.46,77233.89,0.0,0.96436,3e-05,5.24125]
[1779287088259,45.46,77237.52,0.0,0.96445,3e-05,5.23097]
[1779287089292,45.46,77237.52,0.0,0.96445,3e-05,5.23097]
[1779287089298,45.46,77237.52,0.0,0.96445,3e-05,5.23097]
[1779287089379,45.46,77245.48,0.0,0.96465,3e-05,5.20721]
[1779287089523,45.46,77245.48,0.0,0.96465,3e-05,5.20721]
[1779287090273,45.46,77247.37,0.0,0.96469,3e-05,5.20192]
[1779287094301,45.47,77251.31,0.0,0.96478,3e-05,5.1918]
[1779287095308,45.47,77254.52,0.0,0.96486,3e-05,5.18257]
[1779287096315,45.47,77256.44,0.0,0.9649,3e-05,5.17726]
[1779287097789,45.47,77257.06,0.0,0.96491,3e-05,5.17588]
[1779287097840,45.47,77257.06,0.0,0.96491,3e-05,5.17588]
[1779287098025,45.47,77257.06,0.0,0.96491,3e-05,5.17588]
[1779287099337,45.48,77259.64,0.0,0.96497,3e-05,5.1691]
[1779287101351,45.48,77245.38,0.0,0.9646,3e-05,5.21322]
[1779287102358,45.48,77237.78,0.0,0.9644,3e-05,5.23673]
[1779287105379,45.48,77248.03,0.0,0.96465,3e-05,5.20682]
[1779287107281,45.48,77247.51,0.0,0.96463,3e-05,5.20884]
[1779287107325,45.48,77247.51,0.0,0.96463,3e-05,5.20884]
[1779287107399,45.49,77239.28,0.0,0.96442,3e-05,5.23426]
[1779287108429,45.49,77225.11,0.0,0.96405,3e-05,5.27785]
[1779287109433,45.49,77227.21,0.0,0.9641,3e-05,5.27176]
[1779287110440,45.49,77234.87,0.0,0.9643,3e-05,5.24874]
[1779287111447,45.49,77231.95,0.0,0.96422,3e-05,5.25801]
[1779287113461,45.49,77227.36,0.0,0.96409,3e-05,5.27273]
[1779287114235,45.49,77227.36,0.0,0.96409,3e-05,5.27273]
[1779287114271,45.49,77227.36,0.0,0.96409,3e-05,5.27273]
[1779287114350,45.49,77227.36,0.0,0.96409,3e-05,5.27273]
[1779287114468,45.49,77233.19,0.0,0.96424,3e-05,5.25528]
[1779287114922,45.49,77233.19,0.0,0.96424,3e-05,5.25528]
[1779287115021,45.49,77233.19,0.0,0.96424,3e-05,5.25528]
[1779287115474,45.49,77240.43,0.0,0.96443,3e-05,5.23362]
[1779287117883,45.5,77239.76,0.0,0.9644,3e-05,5.23646]
[1779287117948,45.5,77239.76,0.0,0.9644,3e-05,5.23646]
[1779287118023,45.5,77239.76,0.0,0.9644,3e-05,5.23646]
[1779287118372,45.5,77239.76,0.0,0.9644,3e-05,5.23646]
[1779287118529,45.5,77239.76,0.0,0.9644,3e-05,5.23646]
[1779287119503,45.5,77233.78,0.0,0.96424,3e-05,5.25546]
[1779287120510,45.5,77237.2,0.0,0.96433,3e-05,5.24545]
[1779287121517,45.5,77234.99,0.0,0.96427,3e-05,5.25254]
[1779287123531,45.5,77238.42,0.0,0.96435,3e-05,5.24287]
[1779287124774,45.5,77238.76,0.0,0.96435,3e-05,5.24222]
[1779287124825,45.5,77238.76,0.0,0.96435,3e-05,5.24222]
[1779287125028,45.5,77238.76,0.0,0.96435,3e-05,5.24222]
[1779287128044,45.5,77237.7,0.0,0.96432,3e-05,5.24624]
[1779287128096,45.5,77237.7,0.0,0.96432,3e-05,5.24624]
[1779287128272,45.5,77237.7,0.0,0.96432,3e-05,5.24624]
[1779287128363,45.51,77243.99,0.0,0.96447,3e-05,5.22792]
[1779287128566,45.51,77247.68,0.0,0.96457,3e-05,5.21673]
[1779287129573,45.51,77255.85,0.0,0.96477,3e-05,5.19244]
[1779287130580,45.51,77266.38,0.0,0.96504,3e-05,5.16115]
[1779287131587,45.51,77264.1,0.0,0.96499,3e-05,5.16574]
[1779287132981,45.51,77264.1,0.0,0.96499,3e-05,5.16574]
[1779287133023,45.51,77264.1,0.0,0.96499,3e-05,5.16574]
[1779287133139,45.51,77264.1,0.0,0.96499,3e-05,5.16574]
[1779287133242,45.51,77264.1,0.0,0.96499,3e-05,5.16574]
[1779287133271,45.51,77264.1,0.0,0.96499,3e-05,5.16574]
[1779287135617,45.52,77269.78,0.0,0.96512,3e-05,5.1508]
[1779287137148,45.52,77269.78,0.0,0.96512,3e-05,5.1508]
[1779287137200,45.52,77269.78,0.0,0.96512,3e-05,5.1508]
[1779287137270,45.52,77269.78,0.0,0.96512,3e-05,5.1508]
[1779287137371,45.52,77271.56,0.0,0.96516,3e-05,5.14655]
[1779287137632,45.52,77273.8,0.0,0.96521,3e-05,5.13983]
[1779287138639,45.52,77277.04,0.0,0.96529,3e-05,5.13069]
[1779287139646,45.52,77280.71,0.0,0.96538,3e-05,5.12029]
[1779287140652,45.52,77285.69,0.0,0.9655,3e-05,5.106]
[1779287141660,45.53,77289.56,0.0,0.96559,3e-05,5.09507]
[1779287143337,45.53,77289.56,0.0,0.96559,3e-05,5.09507]
[1779287143383,45.53,77289.56,0.0,0.96559,3e-05,5.09507]
[1779287143521,45.53,77289.56,0.0,0.96559,3e-05,5.09507]
[1779287143538,45.53,77289.96,0.0,0.96559,3e-05,5.09517]
[1779287145688,45.54,77285.83,0.0,0.96547,3e-05,5.10946]
[1779287146695,45.54,77281.94,0.0,0.96537,3e-05,5.12171]
[1779287147898,45.54,77281.94,0.0,0.96537,3e-05,5.12171]
[1779287147947,45.54,77281.94,0.0,0.96537,3e-05,5.12171]
[1779287148023,45.54,77281.94,0.0,0.96537,3e-05,5.12171]
[1779287148093,45.54,77279.11,0.0,0.96529,3e-05,5.13079]
[1779287149716,45.54,77294.38,0.0,0.96566,2e-05,5.0864]
[1779287151268,45.54,77294.38,0.0,0.96566,2e-05,5.0864]
[1779287151464,45.54,77294.38,0.0,0.96566,2e-05,5.0864]
[1779287151523,45.54,77294.38,0.0,0.96566,2e-05,5.0864]
[1779287151568,45.54,77300.99,0.0,0.96582,2e-05,5.06743]
[1779287151730,45.54,77297.21,0.0,0.96573,2e-05,5.07865]
[1779287152737,45.55,77291.99,0.0,0.96559,3e-05,5.09556]
[1779287153744,45.55,77287.18,0.0,0.96546,3e-05,5.11055]
[1779287154703,45.55,77287.18,0.0,0.96546,3e-05,5.11055]
[1779287154776,45.55,77287.18,0.0,0.96546,3e-05,5.11055]
[1779287154925,45.55,77287.18,0.0,0.96546,3e-05,5.11055]
[1779287155023,45.55,77287.18,0.0,0.96546,3e-05,5.11055]
[1779287155759,45.55,77291.35,0.0,0.96556,3e-05,5.09937]
[1779287156767,45.55,77298.3,0.0,0.96572,2e-05,5.07934]
[1779287161859,45.56,77297.47,0.0,0.96568,2e-05,5.08452]
[1779287162022,45.56,77297.47,0.0,0.96568,2e-05,5.08452]
[1779287162103,45.56,77297.47,0.0,0.96568,2e-05,5.08452]
[1779287162184,45.56,77297.47,0.0,0.96568,2e-05,5.08452]
[1779287162270,45.56,77297.47,0.0,0.96568,2e-05,5.08452]
[1779287163817,45.57,77299.78,0.0,0.96572,2e-05,5.07965]
[1779287164844,45.57,77304.46,0.0,0.96583,2e-05,5.06644]
[1779287165943,45.57,77304.46,0.0,0.96583,2e-05,5.06644]
[1779287165949,45.57,77304.46,0.0,0.96583,2e-05,5.06644]
[1779287166048,45.57,77304.46,0.0,0.96583,2e-05,5.06644]
[1779287166091,45.57,77301.31,0.0,0.96575,2e-05,5.07648]
[1779287166839,45.57,77299.33,0.0,0.96569,2e-05,5.08305]
[1779287167846,45.57,77295.76,0.0,0.9656,2e-05,5.09433]
[1779287168714,45.57,77295.76,0.0,0.9656,2e-05,5.09433]
[1779287168734,45.57,77295.76,0.0,0.9656,2e-05,5.09433]
[1779287168750,45.57,77295.76,0.0,0.9656,2e-05,5.09433]
[1779287168853,45.58,77297.87,0.0,0.96565,2e-05,5.08871]
[1779287169860,45.58,77303.05,0.0,0.96577,2e-05,5.07399]
[1779287171861,45.58,77303.4,0.0,0.96577,2e-05,5.07363]
[1779287171913,45.58,77303.4,0.0,0.96577,2e-05,5.07363]
[1779287172025,45.58,77303.4,0.0,0.96577,2e-05,5.07363]
[1779287172063,45.58,77308.43,0.0,0.96589,2e-05,5.05941]
[1779287173888,45.59,77316.21,0.0,0.96607,2e-05,5.03784]
[1779287175314,45.59,77316.21,0.0,0.96607,2e-05,5.03784]
[1779287175394,45.59,77316.21,0.0,0.96607,2e-05,5.03784]
[1779287175415,45.59,77313.92,0.0,0.96601,2e-05,5.04535]
[1779287175902,45.59,77309.63,0.0,0.9659,2e-05,5.05876]
[1779287176759,45.59,77309.63,0.0,0.9659,2e-05,5.05876]
[1779287177099,45.59,77306.57,0.0,0.96582,2e-05,5.06853]
[1779287181944,45.6,77309.54,0.0,0.96586,2e-05,5.06316]
[1779287185973,45.61,77320.62,0.0,0.96612,2e-05,5.03318]
[1779287186980,45.61,77334.4,0.0,0.96645,2e-05,4.99341]
[1779287187987,45.61,77335.85,0.0,0.96648,2e-05,4.98997]
[1779287188994,45.62,77334.07,0.0,0.96643,2e-05,4.996]
[1779287191008,45.62,77331.39,0.0,0.96636,2e-05,5.00276]
[1779287194816,45.63,77330.52,0.0,0.96632,2e-05,5.00769]
[1779287195038,45.63,77324.35,0.0,0.96617,2e-05,5.02662]
[1779287196045,45.63,77320.23,0.0,0.96606,2e-05,5.03951]
[1779287197052,45.63,77317.78,0.0,0.96599,2e-05,5.04746]
[1779287198059,45.64,77314.76,0.0,0.96591,2e-05,5.0571]
[1779287199067,45.64,77309.24,0.0,0.96577,2e-05,5.07413]
[1779287200077,45.64,77313.48,0.0,0.96587,2e-05,5.06224]
[1779287202092,45.64,77321.66,0.0,0.96606,2e-05,5.03946]
[1779287203099,45.65,77323.91,0.0,0.96611,2e-05,5.03355]
[1779287206121,45.65,77314.17,0.0,0.96585,2e-05,5.06451]
[1779287207127,45.65,77311.79,0.0,0.96579,2e-05,5.07223]
[1779287208133,45.65,77322.65,0.0,0.96605,2e-05,5.0408]
[1779287209141,45.66,77325.3,0.0,0.96611,2e-05,5.03371]
[1779287212162,45.66,77326.97,0.0,0.96613,2e-05,5.03097]
[1779287213546,45.66,77326.97,0.0,0.96613,2e-05,5.03097]
[1779287213773,45.66,77328.12,0.0,0.96615,2e-05,5.02831]
[1779287214176,45.67,77334.41,0.0,0.9663,2e-05,5.01056]
[1779287217197,45.67,77330.63,0.0,0.96619,2e-05,5.02394]
[1779287218204,45.68,77329.0,0.0,0.96614,2e-05,5.02947]
[1779287222232,45.68,77330.98,0.0,0.96617,2e-05,5.02656]
[1779287223239,45.69,77343.28,0.0,0.96646,2e-05,4.99121]
[1779287224246,45.69,77350.06,0.0,0.96662,2e-05,4.97219]
[1779287225253,45.69,77356.01,0.0,0.96677,2e-05,4.95519]
[1779287227268,45.69,77344.17,0.0,0.96647,2e-05,4.99046]
[1779287228275,45.69,77340.92,0.0,0.96639,2e-05,5.00077]
[1779287229282,45.7,77335.81,0.0,0.96625,2e-05,5.01653]
[1779287230290,45.7,77331.95,0.0,0.96615,2e-05,5.02862]
[1779287232304,45.7,77334.68,0.0,0.96621,2e-05,5.02205]
[1779287234318,45.71,77332.52,0.0,0.96614,2e-05,5.02987]
[1779287236332,45.71,77335.72,0.0,0.96621,2e-05,5.0219]
[1779287238346,45.71,77337.5,0.0,0.96624,2e-05,5.01815]
[1779287240360,45.72,77347.27,0.0,0.96647,2e-05,4.99101]
[1779287241366,45.72,77348.98,0.0,0.9665,2e-05,4.98679]
[1779287242374,45.72,77351.25,0.0,0.96655,2e-05,4.98095]
[1779287245395,45.73,77356.95,0.0,0.96668,2e-05,4.96574]
[1779287247409,45.73,77354.11,0.0,0.9666,2e-05,4.97515]
[1779287249423,45.73,77347.57,0.0,0.96643,2e-05,4.99536]
[1779287250430,45.73,77343.23,0.0,0.96632,2e-05,5.00882]
[1779287253451,45.74,77347.03,0.0,0.96641,2e-05,4.99721]
[1779287254458,45.74,77350.86,0.0,0.9665,2e-05,4.98678]
[1779287255465,45.74,77356.5,0.0,0.96663,2e-05,4.97111]
[1779287256472,45.75,77373.54,0.0,0.96704,2e-05,4.92195]
[1779287257479,45.75,77384.11,0.0,0.96729,2e-05,4.89183]
[1779287258493,45.75,77380.47,0.0,0.9672,2e-05,4.90277]
[1779287259500,45.75,77375.62,0.0,0.96708,2e-05,4.9172]
[1779287263528,45.75,77373.09,0.0,0.96701,2e-05,4.92611]
[1779287265542,45.76,77376.58,0.0,0.96708,2e-05,4.91679]
[1779287266549,45.76,77382.51,0.0,0.96722,2e-05,4.90008]
[1779287266894,45.76,77382.51,0.0,0.96722,2e-05,4.90008]
[1779287266946,45.76,77382.51,0.0,0.96722,2e-05,4.90008]
[1779287267020,45.76,77382.51,0.0,0.96722,2e-05,4.90008]
[1779287267556,45.76,77384.31,0.0,0.96726,2e-05,4.89533]
[1779287268563,45.76,77379.97,0.0,0.96715,2e-05,4.90829]
[1779287269570,45.76,77378.41,0.0,0.96711,2e-05,4.91321]
[1779287271584,45.76,77382.32,0.0,0.9672,2e-05,4.90276]
[1779287272591,45.76,77380.14,0.0,0.96714,2e-05,4.90948]
[1779287273598,45.77,77377.71,0.0,0.96708,2e-05,4.91691]
[1779287274605,45.77,77375.97,0.0,0.96704,2e-05,4.92235]
[1779287276619,45.77,77369.73,0.0,0.96688,2e-05,4.94121]
[1779287280647,45.77,77365.46,0.0,0.96677,2e-05,4.95505]
[1779287281654,45.77,77368.59,0.0,0.96684,2e-05,4.94631]
[1779287282661,45.77,77372.48,0.0,0.96693,2e-05,4.93539]
[1779287284675,45.78,77369.74,0.0,0.96686,2e-05,4.94409]
[1779287285688,45.78,77361.48,0.0,0.96665,2e-05,4.96846]
[1779287286693,45.78,77358.35,0.0,0.96658,2e-05,4.97794]
[1779287287700,45.78,77355.94,0.0,0.96651,2e-05,4.98529]
[1779287288707,45.78,77357.48,0.0,0.96655,2e-05,4.9811]
[1779287292812,45.78,77354.49,0.0,0.96647,2e-05,4.99101]
[1779287293760,45.78,77346.85,0.0,0.96628,2e-05,5.01365]
[1779287295777,45.79,77347.59,0.0,0.96628,2e-05,5.01299]
[1779287300810,45.8,77347.85,0.0,0.96626,2e-05,5.0159]
[1779287301819,45.8,77352.13,0.0,0.96636,2e-05,5.0041]
[1779287302826,45.8,77354.6,0.0,0.96641,2e-05,4.99762]
[1779287305847,45.81,77347.54,0.0,0.96622,2e-05,5.02055]
[1779287306854,45.81,77343.5,0.0,0.96611,2e-05,5.03388]
[1779287311889,45.82,77342.67,0.0,0.96608,2e-05,5.03709]
[1779287316924,45.83,77343.77,0.0,0.96608,2e-05,5.0373]
[1779287317931,45.84,77348.86,0.0,0.9662,2e-05,5.02306]
[1779287318938,45.84,77352.85,0.0,0.96629,2e-05,5.0121]
[1779287320954,45.84,77348.8,0.0,0.96618,2e-05,5.02542]
[1779287322969,45.85,77343.01,0.0,0.96602,2e-05,5.04382]
[1779287323975,45.85,77339.65,0.0,0.96594,2e-05,5.05437]
[1779287324982,45.85,77332.87,0.0,0.96576,2e-05,5.075]
[1779287325989,45.85,77331.15,0.0,0.96572,2e-05,5.0807]
[1779287328004,45.85,77334.06,0.0,0.96578,2e-05,5.07334]
[1779287331024,45.86,77332.29,0.0,0.96572,2e-05,5.08043]
[1779287333038,45.86,77335.57,0.0,0.96579,2e-05,5.07198]
[1779287335052,45.87,77337.66,0.0,0.96583,2e-05,5.06707]
[1779287336059,45.87,77339.65,0.0,0.96587,2e-05,5.06185]
[1779287337066,45.87,77343.55,0.0,0.96597,2e-05,5.05102]
[1779287338073,45.87,77347.4,0.0,0.96605,2e-05,5.04037]
[1779287342105,45.88,77350.59,0.0,0.96611,2e-05,5.03372]
[1779287343113,45.88,77356.26,0.0,0.96625,2e-05,5.01731]
[1779287344120,45.88,77360.89,0.0,0.96636,2e-05,5.00401]
[1779287345127,45.88,77366.77,0.0,0.9665,2e-05,4.98711]
[1779287346134,45.88,77368.87,0.0,0.96655,2e-05,4.98127]
[1779287347140,45.88,77370.76,0.0,0.96659,2e-05,4.97605]
[1779287348147,45.88,77373.05,0.0,0.96665,2e-05,4.96968]
[1779287349155,45.88,77369.67,0.0,0.96656,2e-05,4.9798]
[1779287350162,45.88,77361.11,0.0,0.96635,2e-05,5.00502]
[1779287351169,45.89,77358.77,0.0,0.96629,2e-05,5.01209]
[1779287353189,45.89,77354.16,0.0,0.96618,2e-05,5.02602]
[1779287354198,45.89,77343.07,0.0,0.9659,2e-05,5.05925]
[1779287355203,45.89,77341.88,0.0,0.96586,2e-05,5.06339]
[1779287356210,45.89,77347.1,0.0,0.96599,2e-05,5.04868]
[1779287358232,45.9,77340.96,0.0,0.96582,2e-05,5.06804]
[1779287359239,45.9,77337.83,0.0,0.96574,2e-05,5.07788]
[1779287361253,45.9,77339.61,0.0,0.96578,2e-05,5.07385]
[1779287366288,45.91,77340.09,0.0,0.96576,2e-05,5.07549]
[1779287367294,45.91,77336.86,0.0,0.96568,2e-05,5.08562]
[1779287371323,45.92,77339.05,0.0,0.96573,2e-05,5.07878]
[1779287376358,45.93,77340.31,0.0,0.96574,2e-05,5.07804]
[1779287380386,45.93,77336.39,0.0,0.96562,2e-05,5.09197]
[1779287381393,45.93,77329.16,0.0,0.96544,2e-05,5.11391]
[1779287383406,45.94,77327.01,0.0,0.96537,2e-05,5.12134]
[1779287384414,45.94,77325.36,0.0,0.96533,2e-05,5.12676]
[1779287385421,45.94,77320.88,0.0,0.96521,3e-05,5.14057]
[1779287390456,45.95,77323.27,0.0,0.96525,3e-05,5.13593]
[1779287391464,45.95,77325.75,0.0,0.96531,2e-05,5.12908]
[1779287392471,45.95,77332.5,0.0,0.96547,2e-05,5.1096]
[1779287393478,45.95,77334.56,0.0,0.96552,2e-05,5.10406]
[1779287394486,45.95,77338.42,0.0,0.96561,2e-05,5.09322]
[1779287396498,45.96,77335.23,0.0,0.96552,2e-05,5.10378]
[1779287397506,45.96,77332.6,0.0,0.96545,2e-05,5.11211]
[1779287398512,45.96,77336.0,0.0,0.96553,2e-05,5.1026]
[1779287399520,45.96,77340.87,0.0,0.96565,2e-05,5.08879]
[1779287400527,45.96,77346.91,0.0,0.96579,2e-05,5.07159]
[1779287401536,45.96,77348.85,0.0,0.96584,2e-05,5.0665]
[1779287402544,45.97,77350.83,0.0,0.96588,2e-05,5.06131]
[1779287403551,45.97,77357.94,0.0,0.96605,2e-05,5.0411]
[1779287404558,45.97,77361.83,0.0,0.96614,2e-05,5.03039]
[1779287405565,45.97,77365.03,0.0,0.96621,2e-05,5.02172]
[1779287409593,45.98,77380.2,0.0,0.96656,2e-05,4.97988]
[1779287410600,45.98,77379.46,0.0,0.96654,2e-05,4.98232]
[1779287414628,45.98,77382.18,0.0,0.9666,2e-05,4.97557]
[1779287416642,45.98,77380.16,0.0,0.96654,2e-05,4.98202]
[1779287417649,45.98,77383.41,0.0,0.96662,2e-05,4.97288]
[1779287418657,45.99,77386.04,0.0,0.96668,2e-05,4.96557]
[1779287419662,45.99,77384.52,0.0,0.96664,2e-05,4.97029]
[1779287420670,45.99,77386.23,0.0,0.96668,2e-05,4.96564]
[1779287421677,45.99,77382.31,0.0,0.96658,2e-05,4.97732]
[1779287423691,45.99,77378.03,0.0,0.96647,2e-05,4.99033]
[1779287424698,45.99,77380.02,0.0,0.96652,2e-05,4.98482]
[1779287425704,45.99,77383.75,0.0,0.9666,2e-05,4.97478]
[1779287426720,45.99,77391.56,0.0,0.96679,2e-05,4.95247]
[1779287427722,45.99,77395.55,0.0,0.96688,2e-05,4.94129]
[1779287428728,46.0,77379.92,0.0,0.9665,2e-05,4.98688]
[1779287429735,46.0,77379.29,0.0,0.96648,2e-05,4.98948]
[1779287430742,46.0,77381.93,0.0,0.96654,2e-05,4.98258]
[1779287431748,46.0,77392.14,0.0,0.9668,2e-05,4.95108]
[1779287432756,46.0,77395.22,0.0,0.96686,2e-05,4.943]
[1779287433741,46.0,77395.22,0.0,0.96686,2e-05,4.943]
[1779287433767,46.01,77407.27,0.0,0.96715,2e-05,4.90916]
[1779287434335,46.01,77407.27,0.0,0.96715,2e-05,4.90916]
[1779287434770,46.01,77425.68,0.0,0.96758,2e-05,4.85651]
[1779287435744,46.01,77425.68,0.0,0.96758,2e-05,4.85651]
[1779287435777,46.01,77426.81,0.0,0.9676,2e-05,4.85417]
[1779287436784,46.01,77427.62,0.0,0.9676,2e-05,4.85382]
[1779287437452,46.01,77427.62,0.0,0.9676,2e-05,4.85382]
[1779287437485,46.01,77427.62,0.0,0.9676,2e-05,4.85382]
[1779287437653,46.01,77427.62,0.0,0.9676,2e-05,4.85382]
[1779287437791,46.02,77427.73,0.0,0.9676,2e-05,4.85448]
[1779287438798,46.02,77433.44,0.0,0.96773,2e-05,4.83923]
[1779287439539,46.02,77433.44,0.0,0.96773,2e-05,4.83923]
[1779287443834,46.03,77413.04,0.0,0.9672,2e-05,4.90249]
[1779287444841,46.04,77399.02,0.0,0.96686,2e-05,4.94369]
[1779287445848,46.04,77403.57,0.0,0.96696,2e-05,4.93141]
[1779287446855,46.04,77414.7,0.0,0.96722,2e-05,4.9003]
[1779287447003,46.04,77414.7,0.0,0.96722,2e-05,4.9003]
[1779287447862,46.04,77413.01,0.0,0.96717,2e-05,4.90604]
[1779287448869,46.05,77405.25,0.0,0.96698,2e-05,4.92921]
[1779287450883,46.05,77416.68,0.0,0.96724,2e-05,4.89812]
[1779287451890,46.05,77423.28,0.0,0.96739,2e-05,4.88014]
[1779287453904,46.08,77417.23,0.0,0.96717,2e-05,4.90736]
[1779287456925,46.09,77423.75,0.0,0.96731,2e-05,4.89045]
[1779287458939,46.09,77427.71,0.0,0.96738,2e-05,4.88184]
[1779287459946,46.1,77422.94,0.0,0.96726,2e-05,4.89638]
[1779287460953,46.1,77414.61,0.0,0.96705,2e-05,4.92113]
[1779287461960,46.1,77409.25,0.0,0.96692,2e-05,4.93738]
[1779287462967,46.1,77416.37,0.0,0.96708,2e-05,4.91775]
[1779287464981,46.11,77426.04,0.0,0.9673,2e-05,4.89178]
[1779287465988,46.11,77430.43,0.0,0.96739,2e-05,4.88014]
[1779287468016,46.11,77424.87,0.0,0.96725,2e-05,4.89687]
[1779287470598,46.12,77421.99,0.0,0.96718,2e-05,4.90551]
[1779287470650,46.12,77421.99,0.0,0.96718,2e-05,4.90551]
[1779287470771,46.12,77421.99,0.0,0.96718,2e-05,4.90551]
[1779287470855,46.12,77420.91,0.0,0.96715,2e-05,4.90936]
[1779287471146,46.12,77420.91,0.0,0.96715,2e-05,4.90936]
[1779287471198,46.12,77420.91,0.0,0.96715,2e-05,4.90936]
[1779287471271,46.12,77420.91,0.0,0.96715,2e-05,4.90936]
[1779287472036,46.12,77411.03,0.0,0.96691,2e-05,4.93858]
[1779287473043,46.12,77408.12,0.0,0.96683,2e-05,4.94776]
[1779287474711,46.12,77421.09,0.0,0.96714,2e-05,4.91083]
[1779287475057,46.13,77426.31,0.0,0.96726,2e-05,4.89676]
[1779287477005,46.13,77424.47,0.0,0.96721,2e-05,4.90291]
[1779287477036,46.13,77424.47,0.0,0.96721,2e-05,4.90291]
[1779287477053,46.13,77424.47,0.0,0.96721,2e-05,4.90291]
[1779287477201,46.13,77424.47,0.0,0.96721,2e-05,4.90291]
[1779287477252,46.13,77424.47,0.0,0.96721,2e-05,4.90291]
[1779287477271,46.13,77424.47,0.0,0.96721,2e-05,4.90291]
[1779287477298,46.13,77427.69,0.0,0.96727,2e-05,4.89459]
[1779287479085,46.14,77419.36,0.0,0.96706,2e-05,4.9202]
[1779287480193,46.14,77419.36,0.0,0.96706,2e-05,4.9202]
[1779287480224,46.14,77419.36,0.0,0.96706,2e-05,4.9202]
[1779287480272,46.14,77419.36,0.0,0.96706,2e-05,4.9202]
[1779287480373,46.14,77414.11,0.0,0.96693,2e-05,4.93612]
[1779287482111,46.14,77422.99,0.0,0.96713,2e-05,4.9123]
[1779287483118,46.15,77431.93,0.0,0.96733,2e-05,4.88761]
[1779287484047,46.15,77431.93,0.0,0.96733,2e-05,4.88761]
[1779287484099,46.15,77431.93,0.0,0.96733,2e-05,4.88761]
[1779287484270,46.15,77431.93,0.0,0.96733,2e-05,4.88761]
[1779287484459,46.15,77431.93,0.0,0.96733,2e-05,4.88761]
[1779287484510,46.15,77431.93,0.0,0.96733,2e-05,4.88761]
[1779287484520,46.15,77431.93,0.0,0.96733,2e-05,4.88761]
[1779287484532,46.15,77430.0,0.0,0.96728,2e-05,4.89402]
[1779287486142,46.15,77407.2,0.0,0.96672,2e-05,4.96121]
[1779287487151,46.16,77416.5,0.0,0.96694,2e-05,4.93523]
[1779287488406,46.16,77416.5,0.0,0.96694,2e-05,4.93523]
[1779287488413,46.16,77416.5,0.0,0.96694,2e-05,4.93523]
[1779287488783,46.16,77416.5,0.0,0.96694,2e-05,4.93523]
[1779287488873,46.16,77416.5,0.0,0.96694,2e-05,4.93523]
[1779287488882,46.16,77420.77,0.0,0.96703,2e-05,4.92464]
[1779287489352,46.16,77420.77,0.0,0.96703,2e-05,4.92464]
[1779287491179,46.16,77427.93,0.0,0.9672,2e-05,4.90315]
[1779287493210,46.17,77428.18,0.0,0.9672,2e-05,4.90331]
[1779287493220,46.17,77428.18,0.0,0.9672,2e-05,4.90331]
[1779287493263,46.17,77428.18,0.0,0.9672,2e-05,4.90331]
[1779287493273,46.17,77428.18,0.0,0.9672,2e-05,4.90331]
[1779287493287,46.17,77428.18,0.0,0.9672,2e-05,4.90331]
[1779287493412,46.17,77426.98,0.0,0.96716,2e-05,4.90761]
[1779287495169,46.17,77429.3,0.0,0.96721,2e-05,4.90183]
[1779287495270,46.17,77429.3,0.0,0.96721,2e-05,4.90183]
[1779287501250,46.19,77425.89,0.0,0.96708,2e-05,4.91766]
[1779287502039,46.19,77425.89,0.0,0.96708,2e-05,4.91766]
[1779287502091,46.19,77425.89,0.0,0.96708,2e-05,4.91766]
[1779287502271,46.19,77425.89,0.0,0.96708,2e-05,4.91766]
[1779287502678,46.19,77425.89,0.0,0.96708,2e-05,4.91766]
[1779287502687,46.19,77425.89,0.0,0.96708,2e-05,4.91766]
[1779287502771,46.19,77425.89,0.0,0.96708,2e-05,4.91766]
[1779287502817,46.19,77427.26,0.0,0.9671,2e-05,4.91543]
[1779287504271,46.2,77433.05,0.0,0.96723,2e-05,4.89974]
[1779287506949,46.2,77432.71,0.0,0.96722,2e-05,4.90158]
[1779287506968,46.2,77432.71,0.0,0.96722,2e-05,4.90158]
[1779287507026,46.2,77430.95,0.0,0.96717,2e-05,4.90747]
[1779287507295,46.2,77430.95,0.0,0.96717,2e-05,4.90747]
[1779287507669,46.2,77430.95,0.0,0.96717,2e-05,4.90747]
[1779287507672,46.2,77430.95,0.0,0.96717,2e-05,4.90747]
[1779287507770,46.2,77430.95,0.0,0.96717,2e-05,4.90747]
[1779287507834,46.2,77424.84,0.0,0.96701,2e-05,4.92581]
[1779287508304,46.21,77415.26,0.0,0.96678,2e-05,4.95414]
[1779287509311,46.21,77412.29,0.0,0.9667,2e-05,4.96347]
[1779287510318,46.21,77401.14,0.0,0.96643,2e-05,4.99642]
[1779287511325,46.21,77401.86,0.0,0.96644,2e-05,4.99504]
[1779287514348,46.22,77401.77,0.0,0.96642,2e-05,4.99672]
[1779287514397,46.22,77401.77,0.0,0.96642,2e-05,4.99672]
[1779287514518,46.22,77401.77,0.0,0.96642,2e-05,4.99672]
[1779287514522,46.22,77401.77,0.0,0.96642,2e-05,4.99672]
[1779287514568,46.22,77401.77,0.0,0.96642,2e-05,4.99672]
[1779287514772,46.22,77401.77,0.0,0.96642,2e-05,4.99672]
[1779287514799,46.22,77400.52,0.0,0.96638,2e-05,5.00174]
[1779287516140,46.22,77401.57,0.0,0.96641,2e-05,4.9987]
[1779287516271,46.22,77401.57,0.0,0.96641,2e-05,4.9987]
[1779287518376,46.24,77396.15,0.0,0.96621,2e-05,5.02272]
[1779287520184,46.25,77395.47,0.0,0.96619,2e-05,5.02535]
[1779287520247,46.25,77395.47,0.0,0.96619,2e-05,5.02535]
[1779287520271,46.25,77395.47,0.0,0.96619,2e-05,5.02535]
[1779287520390,46.25,77397.98,0.0,0.96624,2e-05,5.01873]
[1779287521397,46.25,77408.07,0.0,0.96648,2e-05,4.99019]
[1779287522404,46.25,77409.81,0.0,0.96652,2e-05,4.98589]
[1779287524647,46.25,77411.87,0.0,0.96656,2e-05,4.98067]
[1779287524770,46.25,77411.87,0.0,0.96656,2e-05,4.98067]
[1779287525798,46.26,77412.24,0.0,0.96656,2e-05,4.98107]
[1779287525895,46.26,77412.24,0.0,0.96656,2e-05,4.98107]
[1779287525923,46.26,77411.92,0.0,0.96654,2e-05,4.98273]
[1779287526026,46.26,77411.92,0.0,0.96654,2e-05,4.98273]
[1779287526224,46.26,77411.92,0.0,0.96654,2e-05,4.98273]
[1779287526270,46.26,77411.92,0.0,0.96654,2e-05,4.98273]
[1779287526434,46.26,77419.02,0.0,0.96671,2e-05,4.96228]
[1779287527442,46.26,77423.62,0.0,0.96682,2e-05,4.94982]
[1779287528410,46.26,77423.62,0.0,0.96682,2e-05,4.94982]
[1779287528463,46.26,77423.62,0.0,0.96682,2e-05,4.94982]
[1779287528521,46.26,77423.62,0.0,0.96682,2e-05,4.94982]
[1779287533058,46.27,77419.2,0.0,0.96668,2e-05,4.96643]
[1779287533105,46.27,77419.2,0.0,0.96668,2e-05,4.96643]
[1779287533270,46.27,77419.2,0.0,0.96668,2e-05,4.96643]
[1779287533749,46.27,77419.2,0.0,0.96668,2e-05,4.96643]
[1779287533755,46.27,77419.2,0.0,0.96668,2e-05,4.96643]
[1779287533770,46.27,77419.2,0.0,0.96668,2e-05,4.96643]
[1779287533814,46.28,77423.35,0.0,0.96677,2e-05,4.95526]
[1779287536505,46.28,77426.99,0.0,0.96684,2e-05,4.94715]
[1779287537512,46.28,77431.75,0.0,0.96695,2e-05,4.93429]
[1779287538661,46.28,77431.75,0.0,0.96695,2e-05,4.93429]
[1779287538716,46.28,77431.75,0.0,0.96695,2e-05,4.93429]
[1779287538770,46.28,77431.75,0.0,0.96695,2e-05,4.93429]
[1779287538914,46.28,77431.75,0.0,0.96695,2e-05,4.93429]
[1779287538945,46.28,77431.75,0.0,0.96695,2e-05,4.93429]
[1779287539021,46.28,77431.75,0.0,0.96695,2e-05,4.93429]
[1779287539015,46.29,77432.99,0.0,0.96697,2e-05,4.93237]
[1779287539526,46.29,77429.25,0.0,0.96688,2e-05,4.94308]
[1779287540532,46.29,77424.83,0.0,0.96676,2e-05,4.95656]
[1779287541785,46.29,77424.83,0.0,0.96676,2e-05,4.95656]
[1779287541995,46.29,77424.83,0.0,0.96676,2e-05,4.95656]
[1779287542020,46.29,77424.83,0.0,0.96676,2e-05,4.95656]
[1779287541835,46.29,77420.21,0.0,0.96665,2e-05,4.97061]
[1779287542125,46.29,77420.21,0.0,0.96665,2e-05,4.97061]
[1779287542271,46.29,77420.21,0.0,0.96665,2e-05,4.97061]
[1779287542357,46.29,77420.21,0.0,0.96665,2e-05,4.97061]
[1779287542954,46.29,77420.21,0.0,0.96665,2e-05,4.97061]
[1779287543024,46.29,77420.21,0.0,0.96665,2e-05,4.97061]
[1779287542987,46.3,77424.78,0.0,0.96674,2e-05,4.95898]
[1779287548589,46.31,77422.37,0.0,0.96666,2e-05,4.96965]
[1779287550337,46.31,77423.43,0.0,0.96668,2e-05,4.96734]
[1779287550388,46.31,77423.43,0.0,0.96668,2e-05,4.96734]
[1779287550520,46.31,77423.43,0.0,0.96668,2e-05,4.96734]
[1779287550651,46.31,77423.43,0.0,0.96668,2e-05,4.96734]
[1779287550723,46.31,77423.43,0.0,0.96668,2e-05,4.96734]
[1779287550771,46.31,77423.43,0.0,0.96668,2e-05,4.96734]
[1779287550872,46.31,77422.9,0.0,0.96665,2e-05,4.97034]
[1779287556937,46.32,77426.09,0.0,0.96672,2e-05,4.96145]
[1779287558101,46.33,77426.56,0.0,0.96672,2e-05,4.96158]
[1779287558151,46.33,77426.56,0.0,0.96672,2e-05,4.96158]
[1779287558274,46.33,77426.56,0.0,0.96672,2e-05,4.96158]
[1779287558308,46.33,77426.56,0.0,0.96672,2e-05,4.96158]
[1779287558523,46.33,77426.56,0.0,0.96672,2e-05,4.96158]
[1779287558659,46.33,77426.98,0.0,0.96672,2e-05,4.96112]
[1779287559666,46.33,77437.25,0.0,0.96696,2e-05,4.93243]
[1779287560673,46.33,77435.38,0.0,0.96691,2e-05,4.93857]
[1779287561680,46.34,77424.88,0.0,0.96665,2e-05,4.96946]
[1779287562169,46.34,77424.88,0.0,0.96665,2e-05,4.96946]
[1779287562272,46.34,77424.88,0.0,0.96665,2e-05,4.96946]
[1779287562394,46.34,77424.88,0.0,0.96665,2e-05,4.96946]
[1779287562534,46.34,77424.88,0.0,0.96665,2e-05,4.96946]
[1779287562616,46.34,77424.88,0.0,0.96665,2e-05,4.96946]
[1779287562772,46.34,77424.88,0.0,0.96665,2e-05,4.96946]
[1779287562836,46.34,77422.5,0.0,0.96659,2e-05,4.97708]
[1779287563694,46.34,77424.58,0.0,0.96663,2e-05,4.97182]
[1779287565279,46.34,77425.12,0.0,0.96664,2e-05,4.97098]
[1779287565284,46.34,77425.12,0.0,0.96664,2e-05,4.97098]
[1779287565528,46.34,77425.12,0.0,0.96664,2e-05,4.97098]
[1779287565707,46.34,77422.72,0.0,0.96658,2e-05,4.9786]
[1779287570182,46.35,77424.54,0.0,0.9666,2e-05,4.97619]
[1779287570224,46.35,77424.54,0.0,0.9666,2e-05,4.97619]
[1779287570271,46.35,77424.54,0.0,0.9666,2e-05,4.97619]
[1779287570390,46.35,77424.54,0.0,0.9666,2e-05,4.97619]
[1779287570521,46.35,77424.54,0.0,0.9666,2e-05,4.97619]
[1779287570570,46.35,77424.54,0.0,0.9666,2e-05,4.97619]
[1779287570727,46.35,77424.54,0.0,0.9666,2e-05,4.97619]
[1779287570773,46.35,77424.54,0.0,0.9666,2e-05,4.97619]
[1779287570874,46.36,77430.24,0.0,0.96672,2e-05,4.96121]
[1779287574617,46.36,77431.76,0.0,0.96675,2e-05,4.95832]
[1779287574773,46.36,77431.76,0.0,0.96675,2e-05,4.95832]
[1779287574872,46.36,77428.95,0.0,0.96668,2e-05,4.96712]
[1779287575164,46.36,77428.95,0.0,0.96668,2e-05,4.96712]
[1779287576289,46.36,77426.84,0.0,0.96662,2e-05,4.97392]
[1779287576342,46.36,77426.84,0.0,0.96662,2e-05,4.97392]
[1779287576521,46.36,77426.84,0.0,0.96662,2e-05,4.97392]
[1779287576789,46.37,77421.3,0.0,0.96648,2e-05,4.99058]
[1779287577523,46.37,77421.3,0.0,0.96648,2e-05,4.99058]
[1779287577795,46.37,77410.75,0.0,0.96622,2e-05,5.02175]
[1779287578802,46.37,77415.47,0.0,0.96633,2e-05,5.00879]
[1779287579809,46.37,77414.91,0.0,0.96631,2e-05,5.01103]
[1779287581070,46.37,77414.91,0.0,0.96631,2e-05,5.01103]
[1779287580816,46.37,77412.1,0.0,0.96624,2e-05,5.01981]
[1779287581189,46.37,77412.1,0.0,0.96624,2e-05,5.01981]
[1779287581273,46.37,77412.1,0.0,0.96624,2e-05,5.01981]
[1779287581295,46.37,77412.1,0.0,0.96624,2e-05,5.01981]
[1779287581758,46.37,77412.1,0.0,0.96624,2e-05,5.01981]
[1779287581823,46.38,77414.69,0.0,0.96629,2e-05,5.01296]
[1779287582830,46.38,77417.72,0.0,0.96636,2e-05,5.00484]
[1779287583520,46.38,77417.72,0.0,0.96636,2e-05,5.00484]
[1779287583837,46.38,77418.84,0.0,0.96638,2e-05,5.00225]
[1779287584913,46.38,77425.25,0.0,0.96653,2e-05,4.98444]
[1779287585851,46.38,77430.51,0.0,0.96665,2e-05,4.96998]
[1779287587153,46.38,77429.68,0.0,0.96663,2e-05,4.97306]
[1779287587193,46.38,77429.68,0.0,0.96663,2e-05,4.97306]
[1779287587257,46.38,77429.68,0.0,0.96663,2e-05,4.97306]
[1779287587270,46.38,77429.68,0.0,0.96663,2e-05,4.97306]
[1779287587543,46.38,77429.68,0.0,0.96663,2e-05,4.97306]
[1779287587865,46.39,77429.63,0.0,0.96661,2e-05,4.97463]
[1779287589790,46.39,77429.53,0.0,0.96661,2e-05,4.97562]
[1779287590021,46.39,77429.53,0.0,0.96661,2e-05,4.97562]
[1779287593145,46.4,77428.2,0.0,0.96655,2e-05,4.98224]
[1779287593197,46.4,77428.2,0.0,0.96655,2e-05,4.98224]
[1779287593269,46.4,77428.2,0.0,0.96655,2e-05,4.98224]
[1779287593907,46.4,77424.08,0.0,0.96645,2e-05,4.9941]
[1779287594915,46.4,77414.46,0.0,0.96621,2e-05,5.02324]
[1779287595334,46.4,77414.46,0.0,0.96621,2e-05,5.02324]
[1779287595385,46.4,77414.46,0.0,0.96621,2e-05,5.02324]
[1779287595521,46.4,77414.46,0.0,0.96621,2e-05,5.02324]
[1779287595921,46.4,77410.46,0.0,0.96611,2e-05,5.03544]
[1779287599954,46.41,77412.72,0.0,0.96614,2e-05,5.03133]
[1779287603981,46.42,77400.37,0.0,0.96582,2e-05,5.06964]
[1779287605095,46.42,77400.37,0.0,0.96582,2e-05,5.06964]
[1779287605109,46.42,77400.37,0.0,0.96582,2e-05,5.06964]
[1779287604989,46.42,77396.44,0.0,0.96572,2e-05,5.08164]
[1779287605271,46.42,77396.44,0.0,0.96572,2e-05,5.08164]
[1779287610031,46.43,77402.25,0.0,0.96584,2e-05,5.0674]
[1779287610419,46.43,77402.25,0.0,0.96584,2e-05,5.0674]
[1779287610471,46.43,77402.25,0.0,0.96584,2e-05,5.0674]
[1779287610521,46.43,77402.25,0.0,0.96584,2e-05,5.0674]
[1779287611037,46.43,77409.57,0.0,0.96603,2e-05,5.04397]
[1779287612045,46.43,77407.06,0.0,0.96597,2e-05,5.05185]
[1779287613052,46.43,77402.67,0.0,0.96585,2e-05,5.0652]
[1779287614059,46.43,77407.17,0.0,0.96596,2e-05,5.05269]
[1779287614579,46.43,77407.17,0.0,0.96596,2e-05,5.05269]
[1779287614631,46.43,77407.17,0.0,0.96596,2e-05,5.05269]
[1779287614771,46.43,77407.17,0.0,0.96596,2e-05,5.05269]
[1779287616074,46.44,77398.8,0.0,0.96575,2e-05,5.07821]
[1779287617574,46.44,77397.73,0.0,0.96572,2e-05,5.08187]
[1779287617577,46.44,77397.73,0.0,0.96572,2e-05,5.08187]
[1779287618102,46.44,77399.81,0.0,0.96576,2e-05,5.07636]
[1779287619100,46.44,77417.56,0.0,0.96619,2e-05,5.02542]
[1779287619379,46.44,77417.56,0.0,0.96619,2e-05,5.02542]
[1779287620106,46.44,77418.75,0.0,0.96621,2e-05,5.02262]
[1779287620228,46.44,77418.75,0.0,0.96621,2e-05,5.02262]
[1779287621114,46.45,77410.72,0.0,0.96601,2e-05,5.0465]
[1779287622121,46.45,77405.36,0.0,0.96588,2e-05,5.06266]
[1779287622524,46.45,77405.36,0.0,0.96588,2e-05,5.06266]
[1779287625142,46.45,77398.32,0.0,0.96569,2e-05,5.08488]
[1779287626149,46.45,77388.1,0.0,0.96544,2e-05,5.11526]
[1779287627156,46.46,77386.26,0.0,0.96539,2e-05,5.12114]
[1779287628163,46.46,77380.78,0.0,0.96525,2e-05,5.13768]
[1779287630177,46.46,77375.88,0.0,0.96512,2e-05,5.15296]
[1779287632520,46.46,77376.75,0.0,0.96513,2e-05,5.15124]
[1779287633324,46.46,77377.54,0.0,0.96515,2e-05,5.14892]
[1779287634208,46.46,77382.73,0.0,0.96527,2e-05,5.13451]
[1779287635214,46.46,77387.03,0.0,0.96538,2e-05,5.12236]
[1779287637228,46.47,77381.98,0.0,0.96524,2e-05,5.1381]
[1779287639242,46.47,77386.05,0.0,0.96534,2e-05,5.12706]
[1779287641256,46.47,77382.78,0.0,0.96525,2e-05,5.13756]
[1779287646291,46.48,77374.5,0.0,0.96503,2e-05,5.1641]
[1779287648305,46.48,77381.33,0.0,0.96519,2e-05,5.14482]
[1779287649312,46.48,77387.27,0.0,0.96533,2e-05,5.12783]
[1779287651326,46.48,77389.81,0.0,0.96539,2e-05,5.12132]
[1779287652333,46.49,77395.92,0.0,0.96553,2e-05,5.10393]
[1779287653340,46.49,77390.97,0.0,0.96541,2e-05,5.11889]
[1779287654347,46.49,77384.05,0.0,0.96523,2e-05,5.13964]
[1779287655356,46.49,77376.66,0.0,0.96505,2e-05,5.1618]
[1779287656362,46.49,77373.72,0.0,0.96497,2e-05,5.17086]
[1779287658375,46.49,77370.23,0.0,0.96488,2e-05,5.18191]
[1779287661401,46.5,77382.88,0.0,0.96518,2e-05,5.14579]
[1779287662408,46.5,77384.03,0.0,0.96521,2e-05,5.14285]
[1779287664422,46.5,77377.13,0.0,0.96503,2e-05,5.164]
[1779287665429,46.5,77380.18,0.0,0.9651,2e-05,5.15544]
[1779287668453,46.5,77376.8,0.0,0.96501,2e-05,5.16664]
[1779287670467,46.51,77372.43,0.0,0.96489,2e-05,5.18031]
[1779287671474,46.51,77368.65,0.0,0.96481,2e-05,5.18906]
[1779287672481,46.51,77362.77,0.0,0.96466,3e-05,5.20679]
[1779287673488,46.51,77357.35,0.0,0.96452,3e-05,5.22318]
[1779287675502,46.56,77354.78,0.0,0.96432,3e-05,5.24731]
[1779287677516,46.56,77357.49,0.0,0.96438,3e-05,5.23976]
[1779287678523,46.56,77365.13,0.0,0.96457,3e-05,5.21737]
[1779287679529,46.56,77360.69,0.0,0.96446,3e-05,5.23084]
[1779287680536,46.56,77354.44,0.0,0.9643,3e-05,5.24968]
[1779287682786,46.56,77350.7,0.0,0.9642,3e-05,5.2613]
[1779287687751,46.62,77349.19,0.0,0.96398,3e-05,5.28855]
[1779287687773,46.62,77349.19,0.0,0.96398,3e-05,5.28855]
[1779287688015,46.66,77347.9,0.0,0.96382,3e-05,5.30664]
[1779287688593,46.66,77341.59,0.0,0.96366,3e-05,5.32552]
[1779287689828,46.66,77341.59,0.0,0.96366,3e-05,5.32552]
[1779287692621,46.7,77339.31,0.0,0.96349,3e-05,5.34668]
[1779287693628,46.71,77334.66,0.0,0.96336,3e-05,5.36128]
[1779287694635,46.71,77328.39,0.0,0.96319,3e-05,5.38077]
[1779287695642,46.71,77323.18,0.0,0.96305,3e-05,5.39706]
[1779287696648,46.71,77317.71,0.0,0.96291,3e-05,5.41415]
[1779287698663,46.71,77307.37,0.0,0.96263,3e-05,5.44654]
[1779287699669,46.71,77306.38,0.0,0.9626,3e-05,5.45]
[1779287700682,46.72,77302.68,0.0,0.9625,3e-05,5.46172]
[1779287701689,46.72,77295.68,0.0,0.96231,3e-05,5.48349]
[1779287702696,46.72,77288.33,0.0,0.96212,3e-05,5.50636]
[1779287704711,46.72,77299.06,0.0,0.96239,3e-05,5.47428]
[1779287705718,46.72,77308.81,0.0,0.96264,3e-05,5.44501]
[1779287706725,46.72,77315.99,0.0,0.96283,3e-05,5.42368]
[1779287707771,46.72,77324.93,0.0,0.96306,3e-05,5.39659]
[1779287708754,46.72,77318.81,0.0,0.9629,3e-05,5.41508]
[1779287711775,46.72,77315.38,0.0,0.96281,3e-05,5.42536]
[1779287712781,46.72,77308.23,0.0,0.96262,3e-05,5.44755]
[1779287713790,46.72,77296.56,0.0,0.96231,3e-05,5.48355]
[1779287714796,46.73,77291.05,0.0,0.96216,3e-05,5.50078]
[1779287715803,46.73,77299.15,0.0,0.96237,3e-05,5.47639]
[1779287716809,46.73,77300.48,0.0,0.96241,3e-05,5.47274]
[1779287718824,46.73,77295.27,0.0,0.96226,3e-05,5.48946]
[1779287719830,46.73,77290.38,0.0,0.96213,3e-05,5.50479]
[1779287720838,46.73,77284.12,0.0,0.96196,3e-05,5.52434]
[1779287721847,46.73,77272.05,0.0,0.96164,3e-05,5.56178]
[1779287722860,46.73,77265.83,0.0,0.96147,3e-05,5.58124]
[1779287724871,46.74,77259.91,0.0,0.96131,3e-05,5.60001]
[1779287726884,46.74,77257.68,0.0,0.96124,3e-05,5.60733]
[1779287727892,46.74,77253.02,0.0,0.96112,3e-05,5.62198]
[1779287728899,46.74,77255.99,0.0,0.96119,3e-05,5.61293]
[1779287729906,46.74,77261.53,0.0,0.96134,3e-05,5.59593]
[1779287730264,46.74,77261.53,0.0,0.96134,3e-05,5.59593]
[1779287730270,46.74,77261.53,0.0,0.96134,3e-05,5.59593]
[1779287730353,46.74,77261.53,0.0,0.96134,3e-05,5.59593]
[1779287730913,46.74,77256.7,0.0,0.96121,3e-05,5.61108]
[1779287732927,46.74,77262.61,0.0,0.96138,3e-05,5.59074]
[1779287733934,46.74,77260.35,0.0,0.96132,3e-05,5.59793]
[1779287735948,46.74,77250.14,0.0,0.96104,3e-05,5.63003]
[1779287736955,46.74,77242.83,0.0,0.96084,3e-05,5.65299]
[1779287738001,46.74,77242.83,0.0,0.96084,3e-05,5.65299]
[1779287738090,46.74,77237.7,0.0,0.9607,3e-05,5.66915]
[1779287738335,46.74,77237.7,0.0,0.9607,3e-05,5.66915]
[1779287738952,46.74,77237.7,0.0,0.9607,3e-05,5.66915]
[1779287739022,46.74,77237.7,0.0,0.9607,3e-05,5.66915]
[1779287739051,46.74,77223.35,0.0,0.96031,3e-05,5.7142]
[1779287739976,46.75,77226.11,0.0,0.96038,3e-05,5.70608]
[1779287740982,46.75,77230.42,0.0,0.96049,3e-05,5.69259]
[1779287742998,46.75,77220.51,0.0,0.96022,3e-05,5.72375]
[1779287745018,46.75,77213.08,0.0,0.96002,3e-05,5.74718]
[1779287747032,46.75,77208.19,0.0,0.95987,3e-05,5.76346]
[1779287748039,46.75,77205.55,0.0,0.9598,3e-05,5.77223]
[1779287749046,46.75,77212.7,0.0,0.95999,3e-05,5.75004]
[1779287750053,46.75,77226.9,0.0,0.96038,3e-05,5.70576]
[1779287751060,46.75,77230.12,0.0,0.96047,3e-05,5.69562]
[1779287752067,46.75,77230.4,0.0,0.96048,3e-05,5.69477]
[1779287756095,46.75,77240.04,0.0,0.96074,3e-05,5.66484]
[1779287757103,46.75,77241.64,0.0,0.96078,3e-05,5.65995]
[1779287758109,46.75,77244.31,0.0,0.96085,3e-05,5.65162]
[1779287759116,46.75,77237.71,0.0,0.96067,3e-05,5.67243]
[1779287761136,46.75,77244.16,0.0,0.96085,3e-05,5.65239]
[1779287763147,46.75,77250.93,0.0,0.96103,3e-05,5.63153]
[1779287764154,46.75,77265.46,0.0,0.96142,3e-05,5.58661]
[1779287765168,46.75,77269.7,0.0,0.96153,3e-05,5.57312]
[1779287766185,46.75,77264.91,0.0,0.96141,3e-05,5.5876]
[1779287770216,46.75,77263.09,0.0,0.96135,3e-05,5.59414]
[1779287771230,46.75,77255.64,0.0,0.96115,3e-05,5.61743]
[1779287773245,46.76,77261.6,0.0,0.96131,3e-05,5.59931]
[1779287774252,46.76,77271.34,0.0,0.96157,3e-05,5.56941]
[1779287774746,46.76,77271.34,0.0,0.96157,3e-05,5.56941]
[1779287774772,46.76,77271.34,0.0,0.96157,3e-05,5.56941]
[1779287775259,46.76,77277.63,0.0,0.96173,3e-05,5.55029]
[1779287776266,46.76,77280.85,0.0,0.96182,3e-05,5.54013]
[1779287778280,46.75,77285.69,0.0,0.96195,3e-05,5.52479]
[1779287779287,46.75,77283.55,0.0,0.9619,3e-05,5.53114]
[1779287782064,46.75,77282.12,0.0,0.96186,3e-05,5.53507]
[1779287782189,46.75,77282.12,0.0,0.96186,3e-05,5.53507]
[1779287782270,46.75,77282.12,0.0,0.96186,3e-05,5.53507]
[1779287784322,46.75,77274.67,0.0,0.96167,3e-05,5.55727]
[1779287785329,46.75,77271.49,0.0,0.96158,3e-05,5.56735]
[1779287786336,46.75,77273.4,0.0,0.96163,3e-05,5.56172]
[1779287786986,46.75,77273.4,0.0,0.96163,3e-05,5.56172]
[1779287787026,46.75,77273.4,0.0,0.96163,3e-05,5.56172]
[1779287787068,46.75,77273.4,0.0,0.96163,3e-05,5.56172]
[1779287787278,46.75,77273.4,0.0,0.96163,3e-05,5.56172]
[1779287792378,46.76,77279.84,0.0,0.96181,3e-05,5.54069]
[1779287793989,46.76,77279.84,0.0,0.96181,3e-05,5.54069]
[1779287794033,46.76,77279.84,0.0,0.96181,3e-05,5.54069]
[1779287794204,46.76,77279.84,0.0,0.96181,3e-05,5.54069]
[1779287794323,46.76,77279.84,0.0,0.96181,3e-05,5.54069]
[1779287794292,46.76,77284.86,0.0,0.96194,3e-05,5.52587]
[1779287794528,46.76,77284.86,0.0,0.96194,3e-05,5.52587]
[1779287794541,46.76,77281.11,0.0,0.96184,3e-05,5.53739]
[1779287795399,46.76,77276.83,0.0,0.96172,3e-05,5.55088]
[1779287796405,46.76,77279.67,0.0,0.96179,3e-05,5.54246]
[1779287797413,46.76,77288.38,0.0,0.96202,3e-05,5.51602]
[1779287798407,46.76,77288.38,0.0,0.96202,3e-05,5.51602]
[1779287798456,46.76,77288.38,0.0,0.96202,3e-05,5.51602]
[1779287798531,46.76,77288.38,0.0,0.96202,3e-05,5.51602]
[1779287798604,46.76,77288.73,0.0,0.96204,3e-05,5.51451]
[1779287799428,46.76,77290.58,0.0,0.96208,3e-05,5.50885]
[1779287801442,46.76,77294.02,0.0,0.96217,3e-05,5.49904]
[1779287802449,46.76,77296.64,0.0,0.96223,3e-05,5.4914]
[1779287803598,46.76,77290.49,0.0,0.96207,3e-05,5.51042]
[1779287805470,46.76,77286.11,0.0,0.96195,3e-05,5.5242]
[1779287806478,46.77,77291.68,0.0,0.9621,3e-05,5.50749]
[1779287807433,46.77,77291.68,0.0,0.9621,3e-05,5.50749]
[1779287807485,46.77,77291.68,0.0,0.9621,3e-05,5.50749]
[1779287807525,46.77,77291.68,0.0,0.9621,3e-05,5.50749]
[1779287807530,46.77,77297.87,0.0,0.96226,3e-05,5.4889]
[1779287808783,46.77,77299.24,0.0,0.9623,3e-05,5.48438]
[1779287809500,46.77,77296.03,0.0,0.96221,3e-05,5.49418]
[1779287810938,46.77,77296.03,0.0,0.96221,3e-05,5.49418]
[1779287810988,46.77,77296.03,0.0,0.96221,3e-05,5.49418]
[1779287811024,46.77,77296.03,0.0,0.96221,3e-05,5.49418]
[1779287811261,46.77,77290.61,0.0,0.96206,3e-05,5.51154]
[1779287814535,46.77,77293.2,0.0,0.96212,3e-05,5.50503]
[1779287815542,46.77,77291.36,0.0,0.96207,3e-05,5.51066]
[1779287817096,46.77,77291.36,0.0,0.96207,3e-05,5.51066]
[1779287817130,46.77,77291.36,0.0,0.96207,3e-05,5.51066]
[1779287817270,46.77,77291.36,0.0,0.96207,3e-05,5.51066]
[1779287817556,46.77,77293.56,0.0,0.96213,3e-05,5.50335]
[1779287819571,46.77,77288.74,0.0,0.96201,3e-05,5.51773]
[1779287821398,46.77,77288.74,0.0,0.96201,3e-05,5.51773]
[1779287820578,46.77,77293.76,0.0,0.96214,3e-05,5.50215]
[1779287821446,46.77,77293.76,0.0,0.96214,3e-05,5.50215]
[1779287821522,46.77,77293.76,0.0,0.96214,3e-05,5.50215]
[1779287822094,46.77,77298.97,0.0,0.96228,3e-05,5.48605]
[1779287822606,46.77,77308.13,0.0,0.96252,3e-05,5.45814]
[1779287823612,46.77,77307.83,0.0,0.96252,3e-05,5.45879]
[1779287825617,46.77,77303.03,0.0,0.96239,3e-05,5.47374]
[1779287826623,46.77,77305.53,0.0,0.96245,3e-05,5.46654]
[1779287827686,46.77,77305.53,0.0,0.96245,3e-05,5.46654]
[1779287827734,46.77,77305.53,0.0,0.96245,3e-05,5.46654]
[1779287827778,46.77,77305.53,0.0,0.96245,3e-05,5.46654]
[1779287830085,46.77,77302.78,0.0,0.96237,3e-05,5.47616]
[1779287830653,46.77,77309.49,0.0,0.96254,3e-05,5.4556]
[1779287831660,46.77,77318.64,0.0,0.96278,3e-05,5.42773]
[1779287832667,46.77,77319.45,0.0,0.9628,3e-05,5.42522]
[1779287833437,46.77,77319.45,0.0,0.9628,3e-05,5.42522]
[1779287833459,46.77,77319.45,0.0,0.9628,3e-05,5.42522]
[1779287833529,46.77,77319.45,0.0,0.9628,3e-05,5.42522]
[1779287834681,46.77,77314.2,0.0,0.96267,3e-05,5.44103]
[1779287835688,46.77,77311.73,0.0,0.9626,3e-05,5.4489]
[1779287838325,46.77,77312.0,0.0,0.96261,3e-05,5.44845]
[1779287838450,46.77,77310.59,0.0,0.96257,3e-05,5.45309]
[1779287838521,46.77,77310.59,0.0,0.96257,3e-05,5.45309]
[1779287839373,46.78,77308.01,0.0,0.96249,3e-05,5.46184]
[1779287839717,46.78,77302.18,0.0,0.96233,3e-05,5.48048]
[1779287840724,46.78,77288.61,0.0,0.96196,3e-05,5.52282]
[1779287841731,46.78,77286.97,0.0,0.96191,3e-05,5.52863]
[1779287843406,46.78,77286.97,0.0,0.96191,3e-05,5.52863]
[1779287843453,46.79,77286.86,0.0,0.96191,3e-05,5.52974]
[1779287843529,46.79,77286.86,0.0,0.96191,3e-05,5.52974]
[1779287844752,46.79,77283.05,0.0,0.96179,3e-05,5.54298]
[1779287846766,46.79,77285.05,0.0,0.96183,3e-05,5.53834]
[1779287851801,46.8,77288.06,0.0,0.9619,3e-05,5.52999]
[1779287852808,46.81,77294.95,0.0,0.96207,3e-05,5.50965]
[1779287853996,46.81,77294.95,0.0,0.96207,3e-05,5.50965]
[1779287854002,46.81,77248.11,0.0,0.96081,3e-05,5.65501]
[1779287854783,46.81,77248.11,0.0,0.96081,3e-05,5.65501]
[1779287854823,46.81,77251.18,0.0,0.96089,3e-05,5.64601]
[1779287855830,46.81,77255.23,0.0,0.961,3e-05,5.634]
[1779287856851,46.81,77255.23,0.0,0.961,3e-05,5.634]
[1779287857200,46.81,77255.23,0.0,0.961,3e-05,5.634]
[1779287857285,46.81,77255.22,0.0,0.96099,3e-05,5.63463]
[1779287857851,46.82,77259.53,0.0,0.9611,3e-05,5.62185]
[1779287862071,46.82,77265.61,0.0,0.96124,3e-05,5.60552]
[1779287863270,46.82,77265.61,0.0,0.96124,3e-05,5.60552]
[1779287865280,46.83,77270.22,0.0,0.96136,3e-05,5.59258]
[1779287865377,46.83,77272.68,0.0,0.96142,3e-05,5.58566]
[1779287867914,46.83,77250.59,0.0,0.96081,3e-05,5.65615]
[1779287868921,46.83,77233.85,0.0,0.96034,3e-05,5.70898]
[1779287869927,46.84,77232.97,0.0,0.96032,3e-05,5.71221]
[1779287873529,46.84,77236.63,0.0,0.9604,3e-05,5.70214]
[1779287873770,46.84,77236.63,0.0,0.9604,3e-05,5.70214]
[1779287875522,46.84,77236.01,0.0,0.96038,3e-05,5.70507]
[1779287875970,46.84,77235.06,0.0,0.96035,3e-05,5.70853]
[1779287879441,46.85,77222.24,0.0,0.95998,3e-05,5.75017]
[1779287880018,46.85,77216.96,0.0,0.95984,3e-05,5.76721]
[1779287881543,46.85,77217.94,0.0,0.95986,3e-05,5.7645]
[1779287882024,46.85,77222.24,0.0,0.95997,3e-05,5.75134]
[1779287884038,46.85,77218.06,0.0,0.95986,3e-05,5.76438]
[1779287884726,46.85,77218.06,0.0,0.95986,3e-05,5.76438]
[1779287884772,46.85,77218.06,0.0,0.95986,3e-05,5.76438]
[1779287884849,46.85,77218.06,0.0,0.95986,3e-05,5.76438]
[1779287885080,46.85,77225.8,0.0,0.96007,3e-05,5.73994]
[1779287886059,46.85,77232.4,0.0,0.96026,3e-05,5.71919]
[1779287887534,46.85,77230.89,0.0,0.96021,3e-05,5.72392]
[1779287889080,46.85,77237.57,0.0,0.9604,3e-05,5.70298]
[1779287891325,46.85,77237.91,0.0,0.96041,3e-05,5.70194]
[1779287891383,46.85,77237.91,0.0,0.96041,3e-05,5.70194]
[1779287891458,46.85,77240.49,0.0,0.96048,3e-05,5.6939]
[1779287891523,46.85,77240.49,0.0,0.96048,3e-05,5.6939]
[1779287892180,46.85,77240.49,0.0,0.96048,3e-05,5.6939]
[1779287892286,46.85,77240.49,0.0,0.96048,3e-05,5.6939]
[1779287892451,46.85,77240.49,0.0,0.96048,3e-05,5.6939]
[1779287892455,46.85,77244.07,0.0,0.96057,3e-05,5.68276]
[1779287892522,46.85,77244.07,0.0,0.96057,3e-05,5.68276]
[1779287893108,46.85,77248.83,0.0,0.9607,3e-05,5.66798]
[1779287894115,46.85,77243.77,0.0,0.96056,3e-05,5.68384]
[1779287895864,46.85,77241.94,0.0,0.96051,3e-05,5.68961]
[1779287895891,46.85,77241.94,0.0,0.96051,3e-05,5.68961]
[1779287896023,46.85,77241.94,0.0,0.96051,3e-05,5.68961]
[1779287896147,46.85,77232.18,0.0,0.96025,3e-05,5.72021]
[1779287897131,46.85,77232.18,0.0,0.96025,3e-05,5.72021]
[1779287897270,46.85,77232.18,0.0,0.96025,3e-05,5.72021]
[1779287897347,46.85,77232.18,0.0,0.96025,3e-05,5.72021]
[1779287897371,46.85,77236.16,0.0,0.96036,3e-05,5.70773]
[1779287898055,46.85,77236.16,0.0,0.96036,3e-05,5.70773]
[1779287898271,46.85,77236.16,0.0,0.96036,3e-05,5.70773]
[1779287898371,46.85,77237.35,0.0,0.96039,3e-05,5.70403]
[1779287904203,46.85,77242.57,0.0,0.96053,3e-05,5.68792]
[1779287905094,46.85,77242.57,0.0,0.96053,3e-05,5.68792]
[1779287905177,46.85,77242.57,0.0,0.96053,3e-05,5.68792]
[1779287905274,46.85,77242.57,0.0,0.96053,3e-05,5.68792]
[1779287905303,46.85,77236.25,0.0,0.96036,3e-05,5.70773]
[1779287906736,46.85,77233.81,0.0,0.96029,3e-05,5.71539]
[1779287906774,46.85,77233.81,0.0,0.96029,3e-05,5.71539]
[1779287906848,46.85,77233.81,0.0,0.96029,3e-05,5.71539]
[1779287907425,46.85,77233.81,0.0,0.96029,3e-05,5.71539]
[1779287907432,46.85,77232.57,0.0,0.96026,3e-05,5.71929]
[1779287907521,46.85,77232.57,0.0,0.96026,3e-05,5.71929]
[1779287909380,46.85,77234.97,0.0,0.96032,3e-05,5.71177]
[1779287909411,46.85,77234.97,0.0,0.96032,3e-05,5.71177]
[1779287909481,46.85,77240.48,0.0,0.96047,3e-05,5.69455]
[1779287909525,46.85,77240.48,0.0,0.96047,3e-05,5.69455]
[1779287910378,46.85,77240.48,0.0,0.96047,3e-05,5.69455]
[1779287910420,46.85,77240.48,0.0,0.96047,3e-05,5.69455]
[1779287910427,46.85,77241.65,0.0,0.9605,3e-05,5.69093]
[1779287910527,46.85,77241.65,0.0,0.9605,3e-05,5.69093]
[1779287912629,46.85,77238.67,0.0,0.96044,3e-05,5.69744]
[1779287913410,46.85,77238.67,0.0,0.96044,3e-05,5.69744]
[1779287913427,46.85,77238.67,0.0,0.96044,3e-05,5.69744]
[1779287913524,46.85,77235.54,0.0,0.96035,3e-05,5.70727]
[1779287914411,46.85,77235.54,0.0,0.96035,3e-05,5.70727]
[1779287914414,46.85,77235.54,0.0,0.96035,3e-05,5.70727]
[1779287914512,46.85,77230.44,0.0,0.96021,3e-05,5.72327]
[1779287914524,46.85,77230.44,0.0,0.96021,3e-05,5.72327]
[1779287918662,46.85,77233.32,0.0,0.96029,3e-05,5.71427]
[1779287918709,46.85,77233.32,0.0,0.96029,3e-05,5.71427]
[1779287918772,46.85,77233.32,0.0,0.96029,3e-05,5.71427]
[1779287918835,46.85,77233.32,0.0,0.96029,3e-05,5.71427]
[1779287918844,46.85,77233.32,0.0,0.96029,3e-05,5.71427]
[1779287919022,46.85,77233.32,0.0,0.96029,3e-05,5.71427]
[1779287919308,46.85,77234.0,0.0,0.96031,3e-05,5.71215]
[1779287920314,46.85,77229.4,0.0,0.96018,3e-05,5.72659]
[1779287921322,46.85,77219.86,0.0,0.95992,3e-05,5.75656]
[1779287922329,46.85,77215.64,0.0,0.95981,3e-05,5.76981]
[1779287922679,46.85,77215.64,0.0,0.95981,3e-05,5.76981]
[1779287922770,46.85,77215.64,0.0,0.95981,3e-05,5.76981]
[1779287922820,46.85,77215.64,0.0,0.95981,3e-05,5.76981]
[1779287923553,46.85,77214.5,0.0,0.95977,3e-05,5.77332]
[1779287923744,46.85,77214.5,0.0,0.95977,3e-05,5.77332]
[1779287923772,46.85,77214.5,0.0,0.95977,3e-05,5.77332]
[1779287924343,46.85,77213.02,0.0,0.95973,3e-05,5.77791]
[1779287929378,46.85,77211.95,0.0,0.95971,3e-05,5.7808]
[1779287929989,46.85,77211.95,0.0,0.95971,3e-05,5.7808]
[1779287930022,46.85,77211.95,0.0,0.95971,3e-05,5.7808]
[1779287930362,46.85,77211.95,0.0,0.95971,3e-05,5.7808]
[1779287930408,46.85,77211.95,0.0,0.95971,3e-05,5.7808]
[1779287930521,46.85,77211.95,0.0,0.95971,3e-05,5.7808]
[1779287930489,46.85,77212.25,0.0,0.95972,3e-05,5.77974]
[1779287931392,46.85,77219.59,0.0,0.95992,3e-05,5.75649]
[1779287932434,46.85,77219.59,0.0,0.95992,3e-05,5.75649]
[1779287932504,46.85,77219.59,0.0,0.95992,3e-05,5.75649]
[1779287932530,46.85,77228.8,0.0,0.96018,3e-05,5.72747]
[1779287933464,46.85,77228.8,0.0,0.96018,3e-05,5.72747]
[1779287933492,46.85,77231.62,0.0,0.96025,3e-05,5.71861]
[1779287934413,46.85,77238.7,0.0,0.96045,3e-05,5.69644]
[1779287935249,46.85,77238.7,0.0,0.96045,3e-05,5.69644]
[1779287940455,46.85,77240.37,0.0,0.96049,3e-05,5.6915]
[1779287941298,46.85,77240.37,0.0,0.96049,3e-05,5.6915]
[1779287941357,46.85,77240.37,0.0,0.96049,3e-05,5.6915]
[1779287941520,46.85,77240.37,0.0,0.96049,3e-05,5.6915]
[1779287941461,46.85,77245.31,0.0,0.96063,3e-05,5.67612]
[1779287943450,46.85,77242.04,0.0,0.96054,3e-05,5.68639]
[1779287943502,46.85,77242.04,0.0,0.96054,3e-05,5.68639]
[1779287943522,46.85,77242.04,0.0,0.96054,3e-05,5.68639]
[1779287943539,46.85,77241.19,0.0,0.96051,3e-05,5.6891]
[1779287945370,46.85,77242.56,0.0,0.96055,3e-05,5.68487]
[1779287950106,46.85,77243.75,0.0,0.96058,3e-05,5.68145]
[1779287950190,46.85,77243.75,0.0,0.96058,3e-05,5.68145]
[1779287950272,46.85,77243.75,0.0,0.96058,3e-05,5.68145]
[1779287950525,46.85,77244.43,0.0,0.9606,3e-05,5.67938]
[1779287952539,46.85,77237.77,0.0,0.96041,3e-05,5.7003]
[1779287954552,46.85,77241.38,0.0,0.96051,3e-05,5.68907]
[1779287954732,46.85,77241.38,0.0,0.96051,3e-05,5.68907]
[1779287954772,46.85,77241.38,0.0,0.96051,3e-05,5.68907]
[1779287954782,46.85,77241.38,0.0,0.96051,3e-05,5.68907]
[1779287954850,46.85,77241.38,0.0,0.96051,3e-05,5.68907]
[1779287955024,46.85,77241.38,0.0,0.96051,3e-05,5.68907]
[1779287955561,46.85,77240.51,0.0,0.96049,3e-05,5.69182]
[1779287956568,46.85,77248.42,0.0,0.9607,3e-05,5.66719]
[1779287957654,46.85,77248.42,0.0,0.9607,3e-05,5.66719]
[1779287957702,46.85,77248.42,0.0,0.9607,3e-05,5.66719]
[1779287957771,46.85,77248.42,0.0,0.9607,3e-05,5.66719]
[1779287957854,46.85,77249.94,0.0,0.96074,3e-05,5.66258]
[1779287958600,46.85,77249.94,0.0,0.96074,3e-05,5.66258]
[1779287958769,46.85,77249.94,0.0,0.96074,3e-05,5.66258]
[1779287959275,46.85,77249.94,0.0,0.96074,3e-05,5.66258]
[1779287963768,46.85,77245.6,0.0,0.96062,3e-05,5.67644]
[1779287963771,46.85,77245.6,0.0,0.96062,3e-05,5.67644]
[1779287964023,46.85,77245.6,0.0,0.96062,3e-05,5.67644]
[1779287964113,46.85,77246.71,0.0,0.96065,3e-05,5.67312]
[1779287966638,46.86,77251.03,0.0,0.96077,3e-05,5.65981]
[1779287967765,46.86,77251.03,0.0,0.96077,3e-05,5.65981]
[1779287967770,46.86,77251.03,0.0,0.96077,3e-05,5.65981]
[1779287967815,46.86,77251.03,0.0,0.96077,3e-05,5.65981]
[1779287968155,46.86,77251.03,0.0,0.96077,3e-05,5.65981]
[1779287968270,46.86,77251.03,0.0,0.96077,3e-05,5.65981]
[1779287968365,46.86,77254.09,0.0,0.96085,3e-05,5.65046]
[1779287970666,46.86,77247.41,0.0,0.96067,3e-05,5.67146]
[1779287972662,46.86,77245.65,0.0,0.96064,3e-05,5.67413]
[1779287972698,46.86,77245.65,0.0,0.96064,3e-05,5.67413]
[1779287972770,46.86,77245.65,0.0,0.96064,3e-05,5.67413]
[1779287972856,46.86,77247.21,0.0,0.96068,3e-05,5.66939]
[1779287979324,46.86,77246.2,0.0,0.96063,3e-05,5.67464]
[1779287979376,46.86,77246.2,0.0,0.96063,3e-05,5.67464]
[1779287979522,46.86,77246.2,0.0,0.96063,3e-05,5.67464]
[1779287979477,46.87,77244.53,0.0,0.96058,3e-05,5.68089]
[1779287984766,46.87,77243.31,0.0,0.96052,3e-05,5.6877]
[1779287986969,46.87,77243.23,0.0,0.96051,3e-05,5.68845]
[1779287987017,46.87,77243.23,0.0,0.96051,3e-05,5.68845]
[1779287987270,46.87,77243.23,0.0,0.96051,3e-05,5.68845]
[1779287987344,46.88,77244.34,0.0,0.96054,3e-05,5.68548]
[1779287992822,46.88,77245.29,0.0,0.96054,3e-05,5.6855]
[1779287994836,46.89,77231.01,0.0,0.96014,3e-05,5.73116]
[1779287996000,46.89,77231.01,0.0,0.96014,3e-05,5.73116]
[1779287996012,46.89,77231.01,0.0,0.96014,3e-05,5.73116]
[1779287996280,46.89,77231.01,0.0,0.96014,3e-05,5.73116]
[1779287996317,46.89,77231.62,0.0,0.96015,3e-05,5.72967]
[1779287997858,46.89,77227.69,0.0,0.96004,3e-05,5.74285]
[1779288000187,46.89,77229.22,0.0,0.96008,3e-05,5.73844]
[1779288000273,46.89,77229.22,0.0,0.96008,3e-05,5.73844]
[1779288000374,46.89,77231.8,0.0,0.96014,3e-05,5.73075]
[1779288001887,46.9,77228.92,0.0,0.96006,3e-05,5.74063]
[1779288006923,46.9,77227.06,0.0,0.95999,3e-05,5.74847]
[1779288008168,46.9,77227.06,0.0,0.95999,3e-05,5.74847]
[1779288008223,46.9,77227.06,0.0,0.95999,3e-05,5.74847]
[1779288008272,46.9,77227.06,0.0,0.95999,3e-05,5.74847]
[1779288008279,46.9,77226.62,0.0,0.95997,3e-05,5.75025]
[1779288009515,46.9,77226.62,0.0,0.95997,3e-05,5.75025]
[1779288011272,46.9,77227.23,0.0,0.95998,3e-05,5.74911]
[1779288011290,46.9,77226.68,0.0,0.95997,3e-05,5.75123]
[1779288013971,46.91,77229.65,0.0,0.96004,3e-05,5.74307]
[1779288014980,46.91,77249.08,0.0,0.96057,3e-05,5.68268]
[1779288015987,46.91,77259.99,0.0,0.96086,3e-05,5.64869]
[1779288016994,46.91,77259.83,0.0,0.96086,3e-05,5.6492]
[1779288019009,46.91,77251.0,0.0,0.96062,3e-05,5.67668]
[1779288020024,46.91,77244.6,0.0,0.96044,3e-05,5.69715]
[1779288020976,46.91,77244.6,0.0,0.96044,3e-05,5.69715]
[1779288021022,46.91,77244.6,0.0,0.96044,3e-05,5.69715]
[1779288021129,46.91,77242.79,0.0,0.96039,3e-05,5.70282]
[1779288021784,46.91,77242.79,0.0,0.96039,3e-05,5.70282]
[1779288023275,46.91,77242.11,0.0,0.96037,3e-05,5.70496]
[1779288023377,46.91,77243.18,0.0,0.9604,3e-05,5.70162]
[1779288027453,46.91,77240.89,0.0,0.96034,3e-05,5.70882]
[1779288027502,46.91,77240.89,0.0,0.96034,3e-05,5.70882]
[1779288027526,46.91,77240.89,0.0,0.96034,3e-05,5.70882]
[1779288027539,46.91,77231.61,0.0,0.96008,3e-05,5.73789]
[1779288028079,46.91,77233.19,0.0,0.96013,3e-05,5.73289]
[1779288030093,46.91,77235.63,0.0,0.96019,3e-05,5.72517]
[1779288031674,46.91,77237.49,0.0,0.96026,3e-05,5.7164]
[1779288031722,46.91,77237.49,0.0,0.96026,3e-05,5.7164]
[1779288031770,46.91,77237.49,0.0,0.96026,3e-05,5.7164]
[1779288032107,46.91,77240.21,0.0,0.96034,3e-05,5.70787]
[1779288033114,46.91,77245.14,0.0,0.96047,3e-05,5.69248]
[1779288034121,46.91,77259.0,0.0,0.96085,3e-05,5.64936]
[1779288035216,46.91,77259.0,0.0,0.96085,3e-05,5.64936]
[1779288035262,46.91,77259.0,0.0,0.96085,3e-05,5.64936]
[1779288035273,46.91,77259.0,0.0,0.96085,3e-05,5.64936]
[1779288035363,46.91,77260.03,0.0,0.96088,3e-05,5.64627]
[1779288037142,46.91,77262.0,0.0,0.96093,3e-05,5.63983]
[1779288038012,46.91,77262.0,0.0,0.96093,3e-05,5.63983]
[1779288038154,46.91,77271.18,0.0,0.96118,3e-05,5.61098]
[1779288039156,46.91,77279.64,0.0,0.96141,3e-05,5.58449]
[1779288041172,46.91,77281.77,0.0,0.96148,3e-05,5.57726]
[1779288042047,46.91,77281.77,0.0,0.96148,3e-05,5.57726]
[1779288042179,46.91,77282.85,0.0,0.9615,3e-05,5.57416]
[1779288043187,46.91,77286.19,0.0,0.9616,3e-05,5.56357]
[1779288044193,46.9,77288.83,0.0,0.96167,3e-05,5.55516]
[1779288045277,46.9,77288.83,0.0,0.96167,3e-05,5.55516]
[1779288048221,46.91,77285.23,0.0,0.96157,3e-05,5.5667]
[1779288049450,46.91,77285.23,0.0,0.96157,3e-05,5.5667]
[1779288050235,46.91,77290.82,0.0,0.96171,3e-05,5.55002]
[1779288053508,46.91,77299.75,0.0,0.96194,3e-05,5.52348]
[1779288054263,46.91,77304.4,0.0,0.96207,3e-05,5.50904]
[1779288055270,46.91,77300.77,0.0,0.96197,3e-05,5.52046]
[1779288057283,46.91,77294.79,0.0,0.9618,3e-05,5.53939]
[1779288058291,46.91,77291.88,0.0,0.96173,3e-05,5.54859]
[1779288059298,46.91,77294.16,0.0,0.96178,3e-05,5.54186]
[1779288060305,46.91,77291.91,0.0,0.96172,3e-05,5.54903]
[1779288065340,46.92,77292.4,0.0,0.96172,3e-05,5.54882]
[1779288067356,46.92,77287.92,0.0,0.9616,3e-05,5.56308]
[1779288068362,46.92,77297.41,0.0,0.96185,3e-05,5.53421]
[1779288069369,46.92,77304.82,0.0,0.96204,3e-05,5.51185]
[1779288070376,46.92,77308.85,0.0,0.96215,3e-05,5.49933]
[1779288073398,46.92,77310.72,0.0,0.96221,3e-05,5.49302]
[1779288078433,46.92,77312.57,0.0,0.96226,3e-05,5.48646]
[1779288080447,46.92,77309.06,0.0,0.96216,3e-05,5.49788]
[1779288082461,46.92,77300.25,0.0,0.96193,3e-05,5.52547]
[1779288083468,46.92,77298.38,0.0,0.96187,3e-05,5.53149]
[1779288084475,46.92,77293.36,0.0,0.96174,3e-05,5.54715]
[1779288087496,46.92,77290.77,0.0,0.96166,3e-05,5.55586]
[1779288088503,46.92,77286.1,0.0,0.96154,3e-05,5.57044]
[1779288091524,46.93,77282.98,0.0,0.96147,3e-05,5.57782]
[1779288092531,46.93,77285.22,0.0,0.96152,3e-05,5.57113]
[1779288094545,46.93,77277.56,0.0,0.96132,3e-05,5.59514]
[1779288096563,46.93,77269.4,0.0,0.96109,3e-05,5.62069]
[1779288098577,46.93,77273.42,0.0,0.9612,3e-05,5.60854]
[1779288099588,46.93,77275.27,0.0,0.96125,3e-05,5.60298]
[1779288104246,46.93,77276.52,0.0,0.96128,3e-05,5.59978]
[1779288104623,46.93,77283.24,0.0,0.96145,3e-05,5.57925]
[1779288106638,46.93,77281.25,0.0,0.9614,3e-05,5.58579]
[1779288108652,46.93,77278.73,0.0,0.96133,3e-05,5.59395]
[1779288111673,46.94,77274.6,0.0,0.96121,3e-05,5.60725]
[1779288114694,46.94,77279.25,0.0,0.96133,3e-05,5.59338]
[1779288117715,46.94,77282.87,0.0,0.96142,3e-05,5.5828]
[1779288120736,46.94,77276.28,0.0,0.96124,3e-05,5.60371]
[1779288122750,46.94,77274.25,0.0,0.96119,3e-05,5.61031]
[1779288125771,46.94,77269.28,0.0,0.96105,3e-05,5.62615]
[1779288128794,46.94,77271.31,0.0,0.9611,3e-05,5.62031]
[1779288131282,46.94,77270.49,0.0,0.96107,3e-05,5.62313]
[1779288131815,46.94,77275.89,0.0,0.96122,3e-05,5.60659]
[1779288132822,46.94,77278.23,0.0,0.96128,3e-05,5.59951]
[1779288133829,46.95,77282.0,0.0,0.96138,3e-05,5.58806]
[1779288134836,46.95,77279.01,0.0,0.9613,3e-05,5.59746]
[1779288135843,46.95,77276.25,0.0,0.96122,3e-05,5.60618]
[1779288140878,46.95,77275.74,0.0,0.9612,3e-05,5.60863]
[1779288143899,46.95,77280.93,0.0,0.96134,3e-05,5.59312]
[1779288144906,46.95,77283.81,0.0,0.96141,3e-05,5.58443]
[1779288145913,46.95,77296.76,0.0,0.96175,3e-05,5.54486]
[1779288147530,46.95,77296.76,0.0,0.96175,3e-05,5.54486]
[1779288147581,46.95,77302.5,0.0,0.96191,3e-05,5.52724]
[1779288148936,46.95,77300.65,0.0,0.96185,3e-05,5.5332]
[1779288153971,46.96,77306.32,0.0,0.96201,3e-05,5.5145]
[1779288154978,46.96,77315.85,0.0,0.96226,3e-05,5.4861]
[1779288156436,46.96,77315.85,0.0,0.96226,3e-05,5.4861]
[1779288156534,46.96,77317.28,0.0,0.96229,3e-05,5.48213]
[1779288160016,46.96,77313.79,0.0,0.96219,3e-05,5.49423]
[1779288161021,46.96,77311.06,0.0,0.96211,3e-05,5.5029]
[1779288162030,46.96,77308.83,0.0,0.96205,3e-05,5.51003]
[1779288164520,46.97,77305.88,0.0,0.96197,3e-05,5.51967]
[1779288165050,46.97,77302.85,0.0,0.96188,3e-05,5.52923]
[1779288166057,46.97,77298.9,0.0,0.96178,3e-05,5.54159]
[1779288170084,46.97,77300.86,0.0,0.96182,3e-05,5.53663]
[1779288172098,46.97,77305.22,0.0,0.96193,3e-05,5.52385]
[1779288173106,46.97,77302.94,0.0,0.96187,3e-05,5.53111]
[1779288176128,46.98,77304.9,0.0,0.96191,3e-05,5.52596]
[1779288177135,46.98,77303.05,0.0,0.96186,3e-05,5.5319]
[1779288178142,46.98,77295.42,0.0,0.96166,3e-05,5.55554]
[1779288179148,46.98,77291.99,0.0,0.96156,3e-05,5.5663]
[1779288181162,46.98,77300.12,0.0,0.96178,3e-05,5.54182]
[1779288182170,46.98,77303.57,0.0,0.96186,3e-05,5.53153]
[1779288183177,46.98,77306.49,0.0,0.96194,3e-05,5.52288]
[1779288185190,46.98,77304.57,0.0,0.96188,3e-05,5.52933]
[1779288188212,46.98,77306.7,0.0,0.96193,3e-05,5.52366]
[1779288193254,46.99,77302.81,0.0,0.96182,3e-05,5.53697]
[1779288194261,46.99,77299.46,0.0,0.96173,3e-05,5.54748]
[1779288196275,46.99,77302.24,0.0,0.9618,3e-05,5.53945]
[1779288198289,46.99,77305.08,0.0,0.96187,3e-05,5.53129]
[1779288204331,47.0,77303.91,0.0,0.96182,3e-05,5.53647]
[1779288205338,47.0,77300.07,0.0,0.96172,3e-05,5.54848]
[1779288208359,47.0,77302.27,0.0,0.96177,3e-05,5.54249]
[1779288210373,47.0,77304.78,0.0,0.96183,3e-05,5.53533]
[1779288212387,47.0,77306.79,0.0,0.9619,3e-05,5.52686]
[1779288213394,47.0,77308.61,0.0,0.96195,3e-05,5.52159]
[1779288217422,47.01,77311.55,0.0,0.96201,3e-05,5.5138]
[1779288218429,47.01,77318.13,0.0,0.96218,3e-05,5.49408]
[1779288221450,47.01,77308.09,0.0,0.96191,3e-05,5.52569]
[1779288222457,47.01,77310.34,0.0,0.96197,3e-05,5.51911]
[1779288223464,47.01,77315.46,0.0,0.9621,3e-05,5.50381]
[1779288227492,47.02,77319.99,0.0,0.96221,3e-05,5.49132]
[1779288228499,47.02,77325.4,0.0,0.96235,3e-05,5.47523]
[1779288229506,47.02,77318.21,0.0,0.96216,3e-05,5.49744]
[1779288230513,47.02,77309.04,0.0,0.96191,3e-05,5.5257]
[1779288231520,47.02,77307.85,0.0,0.96188,3e-05,5.52961]
[1779288236556,47.02,77307.75,0.0,0.96186,3e-05,5.5313]
[1779288238570,47.02,77305.54,0.0,0.9618,3e-05,5.5386]
[1779288239578,47.02,77307.65,0.0,0.96185,3e-05,5.53242]
[1779288244624,47.03,77311.16,0.0,0.96193,3e-05,5.52309]
[1779288246638,47.03,77309.25,0.0,0.96188,3e-05,5.52949]
[1779288251674,47.03,77309.38,0.0,0.96187,3e-05,5.5305]
[1779288256709,47.04,77306.91,0.0,0.96179,3e-05,5.53943]
[1779288259730,47.04,77303.86,0.0,0.96171,3e-05,5.54954]
[1779288264765,47.04,77309.75,0.0,0.96185,3e-05,5.53275]
[1779288269800,47.05,77309.95,0.0,0.96185,3e-05,5.53351]
[1779288270808,47.05,77318.04,0.0,0.96206,3e-05,5.50913]
[1779288275843,47.05,77324.61,0.0,0.96223,3e-05,5.48787]
[1779288278864,47.06,77322.54,0.0,0.96217,3e-05,5.4952]
[1779288282892,47.06,77325.69,0.0,0.96224,3e-05,5.48695]
[1779288287927,47.06,77326.74,0.0,0.96226,3e-05,5.48545]
[1779288292963,47.07,77326.68,0.0,0.96224,3e-05,5.48729]
[1779288297999,47.07,77326.35,0.0,0.96222,3e-05,5.48991]
[1779288301024,47.08,77343.17,0.0,0.96265,3e-05,5.43999]
[1779288302031,47.08,77352.56,0.0,0.96289,3e-05,5.41204]
[1779288303650,47.08,77352.56,0.0,0.96289,3e-05,5.41204]
[1779288303716,47.08,77352.56,0.0,0.96289,3e-05,5.41204]
[1779288303753,47.08,77353.46,0.0,0.96291,3e-05,5.40963]
[1779288304522,47.08,77353.46,0.0,0.96291,3e-05,5.40963]
[1779288304623,47.08,77355.3,0.0,0.96295,3e-05,5.40456]
[1779288305052,47.08,77357.73,0.0,0.96302,3e-05,5.39727]
[1779288307076,47.08,77338.8,0.0,0.96253,3e-05,5.45408]
[1779288308083,47.08,77331.0,0.0,0.96232,3e-05,5.47815]
[1779288309090,47.08,77326.26,0.0,0.96219,3e-05,5.4929]
[1779288310097,47.08,77331.36,0.0,0.96232,3e-05,5.47777]
[1779288311543,47.08,77342.15,0.0,0.9626,3e-05,5.4458]
[1779288312754,47.08,77344.41,0.0,0.96266,3e-05,5.43883]
[1779288317146,47.08,77347.46,0.0,0.96274,3e-05,5.42894]
[1779288320167,47.08,77350.37,0.0,0.96282,3e-05,5.41994]
[1779288321174,47.08,77352.72,0.0,0.96288,3e-05,5.41319]
[1779288322181,47.08,77355.78,0.0,0.96296,3e-05,5.40391]
[1779288323188,47.08,77359.81,0.0,0.96306,3e-05,5.39174]
[1779288328224,47.09,77359.58,0.0,0.96304,3e-05,5.39485]
[1779288331255,47.09,77377.07,0.0,0.96349,3e-05,5.34074]
[1779288332114,47.09,77377.07,0.0,0.96349,3e-05,5.34074]
[1779288332313,47.09,77394.46,0.0,0.96393,3e-05,5.28964]
[1779288333320,47.09,77394.46,0.0,0.96393,3e-05,5.28964]
[1779288333364,47.09,77398.52,0.0,0.96403,3e-05,5.27822]
[1779288335096,47.09,77394.27,0.0,0.96392,3e-05,5.29077]
[1779288335289,47.09,77387.69,0.0,0.96375,3e-05,5.31038]
[1779288336296,47.09,77377.88,0.0,0.9635,3e-05,5.33962]
[1779288337303,47.09,77373.53,0.0,0.96339,3e-05,5.35268]
[1779288341972,47.09,77372.84,0.0,0.96337,3e-05,5.35476]
[1779288342018,47.09,77372.84,0.0,0.96337,3e-05,5.35476]
[1779288342285,47.09,77369.99,0.0,0.9633,3e-05,5.36326]
[1779288342337,47.09,77369.51,0.0,0.96329,3e-05,5.36468]
[1779288346366,47.09,77382.07,0.0,0.96361,3e-05,5.32725]
[1779288347373,47.09,77381.91,0.0,0.9636,3e-05,5.32778]
[1779288352133,47.09,77383.48,0.0,0.96364,3e-05,5.32337]
[1779288352184,47.09,77383.48,0.0,0.96364,3e-05,5.32337]
[1779288352275,47.09,77383.48,0.0,0.96364,3e-05,5.32337]
[1779288352408,47.09,77381.33,0.0,0.96359,3e-05,5.32983]
[1779288353414,47.09,77376.89,0.0,0.96347,3e-05,5.34309]
[1779288357408,47.1,77378.65,0.0,0.96352,3e-05,5.33796]
[1779288357457,47.1,77378.65,0.0,0.96352,3e-05,5.33796]
[1779288357525,47.1,77378.65,0.0,0.96352,3e-05,5.33796]
[1779288357624,47.1,77378.17,0.0,0.96351,3e-05,5.33943]
[1779288358456,47.1,77352.56,0.0,0.96285,3e-05,5.41605]
[1779288359452,47.1,77352.56,0.0,0.96285,3e-05,5.41605]
[1779288359458,47.1,77332.8,0.0,0.96234,3e-05,5.47557]
[1779288360551,47.1,77327.51,0.0,0.9622,3e-05,5.4916]
[1779288361494,47.09,77330.26,0.0,0.96227,3e-05,5.48288]
[1779288362318,47.09,77330.26,0.0,0.96227,3e-05,5.48288]
[1779288362502,47.09,77341.97,0.0,0.96258,3e-05,5.44728]
[1779288363509,47.09,77344.52,0.0,0.96265,3e-05,5.43946]
[1779288366529,47.09,77351.28,0.0,0.96283,3e-05,5.41877]
[1779288369551,47.09,77338.66,0.0,0.9625,3e-05,5.45655]
[1779288370558,47.09,77341.9,0.0,0.96259,3e-05,5.44662]
[1779288372571,47.09,77336.08,0.0,0.96244,3e-05,5.46392]
[1779288374588,47.09,77328.9,0.0,0.96225,3e-05,5.48532]
[1779288375595,47.09,77335.74,0.0,0.96243,3e-05,5.46441]
[1779288377610,47.09,77340.45,0.0,0.96256,3e-05,5.44986]
[1779288379623,47.09,77333.3,0.0,0.96237,3e-05,5.47119]
[1779288382139,47.09,77333.47,0.0,0.96238,3e-05,5.47032]
[1779288382148,47.09,77333.47,0.0,0.96238,3e-05,5.47032]
[1779288382284,47.09,77333.47,0.0,0.96238,3e-05,5.47032]
[1779288382644,47.09,77336.85,0.0,0.96247,3e-05,5.45992]
[1779288386568,47.08,77337.25,0.0,0.96249,3e-05,5.45822]
[1779288386726,47.08,77337.25,0.0,0.96249,3e-05,5.45822]
[1779288386772,47.08,77337.25,0.0,0.96249,3e-05,5.45822]
[1779288387783,47.08,77337.5,0.0,0.96249,3e-05,5.4573]
[1779288388053,47.08,77337.5,0.0,0.96249,3e-05,5.4573]
[1779288387799,47.08,77329.6,0.0,0.96229,3e-05,5.48105]
[1779288389694,47.08,77324.33,0.0,0.96215,3e-05,5.49662]
[1779288390132,47.08,77324.33,0.0,0.96215,3e-05,5.49662]
[1779288390147,47.08,77324.33,0.0,0.96215,3e-05,5.49662]
[1779288390286,47.08,77324.33,0.0,0.96215,3e-05,5.49662]
[1779288390704,47.08,77328.96,0.0,0.96228,3e-05,5.48234]
[1779288393725,47.08,77335.85,0.0,0.96248,3e-05,5.45802]
[1779288395134,47.08,77335.53,0.0,0.96247,3e-05,5.45882]
[1779288395187,47.08,77335.53,0.0,0.96247,3e-05,5.45882]
[1779288395275,47.08,77335.53,0.0,0.96247,3e-05,5.45882]
[1779288396313,47.08,77337.53,0.0,0.96253,3e-05,5.4526]
[1779288396365,47.08,77337.53,0.0,0.96253,3e-05,5.4526]
[1779288396528,47.08,77337.53,0.0,0.96253,3e-05,5.4526]
[1779288396746,47.08,77337.75,0.0,0.96253,3e-05,5.45178]
[1779288398760,47.08,77345.06,0.0,0.96273,3e-05,5.42941]
[1779288401384,47.08,77345.12,0.0,0.96273,3e-05,5.42898]
[1779288401427,47.08,77345.12,0.0,0.96273,3e-05,5.42898]
[1779288401523,47.08,77345.12,0.0,0.96273,3e-05,5.42898]
[1779288401782,47.08,77345.66,0.0,0.96275,3e-05,5.42724]
[1779288403850,47.08,77346.23,0.0,0.96276,3e-05,5.4254]
[1779288403901,47.08,77346.23,0.0,0.96276,3e-05,5.4254]
[1779288404021,47.08,77346.23,0.0,0.96276,3e-05,5.4254]
[1779288408730,47.07,77344.51,0.0,0.96272,3e-05,5.43001]
[1779288408774,47.07,77344.51,0.0,0.96272,3e-05,5.43001]
[1779288408831,47.07,77343.43,0.0,0.96269,3e-05,5.43314]
[1779288409212,47.07,77343.43,0.0,0.96269,3e-05,5.43314]
[1779288411852,47.07,77329.83,0.0,0.96234,3e-05,5.47382]
[1779288412276,47.07,77329.83,0.0,0.96234,3e-05,5.47382]
[1779288412859,47.07,77327.27,0.0,0.96228,3e-05,5.48139]
[1779288415111,47.07,77326.31,0.0,0.96226,3e-05,5.48409]
[1779288415144,47.07,77328.63,0.0,0.96232,3e-05,5.47685]
[1779288415275,47.07,77328.63,0.0,0.96232,3e-05,5.47685]
[1779288415317,47.07,77328.63,0.0,0.96232,3e-05,5.47685]
[1779288416088,47.07,77328.63,0.0,0.96232,3e-05,5.47685]
[1779288416140,47.07,77328.63,0.0,0.96232,3e-05,5.47685]
[1779288415880,47.07,77328.73,0.0,0.96232,3e-05,5.47635]
[1779288416280,47.07,77328.73,0.0,0.96232,3e-05,5.47635]
[1779288418270,47.07,77328.37,0.0,0.96232,3e-05,5.47705]
[1779288418901,47.07,77326.23,0.0,0.96226,3e-05,5.48334]
[1779288420915,47.07,77322.53,0.0,0.96217,3e-05,5.49415]
[1779288423942,47.07,77335.49,0.0,0.96251,3e-05,5.45421]
[1779288424949,47.07,77336.31,0.0,0.96253,3e-05,5.45157]
[1779288425243,47.07,77336.31,0.0,0.96253,3e-05,5.45157]
[1779288425277,47.07,77336.31,0.0,0.96253,3e-05,5.45157]
[1779288425295,47.07,77336.31,0.0,0.96253,3e-05,5.45157]
[1779288425758,47.07,77336.31,0.0,0.96253,3e-05,5.45157]
[1779288425772,47.07,77336.31,0.0,0.96253,3e-05,5.45157]
[1779288425956,47.07,77335.59,0.0,0.96252,3e-05,5.45359]
[1779288427470,47.06,77334.37,0.0,0.96249,3e-05,5.45711]
[1779288427523,47.06,77334.37,0.0,0.96249,3e-05,5.45711]
[1779288427774,47.06,77334.37,0.0,0.96249,3e-05,5.45711]
[1779288429949,47.06,77332.13,0.0,0.96243,3e-05,5.46355]
[1779288430011,47.06,77332.13,0.0,0.96243,3e-05,5.46355]
[1779288430024,47.06,77332.13,0.0,0.96243,3e-05,5.46355]
[1779288430050,47.06,77331.04,0.0,0.9624,3e-05,5.46666]
[1779288434728,47.06,77330.61,0.0,0.9624,3e-05,5.46721]
[1779288434776,47.06,77330.61,0.0,0.9624,3e-05,5.46721]
[1779288434780,47.06,77330.61,0.0,0.9624,3e-05,5.46721]
[1779288439295,47.06,77331.02,0.0,0.96242,3e-05,5.46502]
[1779288439524,47.06,77331.02,0.0,0.96242,3e-05,5.46502]
[1779288441263,47.06,77333.08,0.0,0.96248,3e-05,5.45842]
[1779288441277,47.06,77333.08,0.0,0.96248,3e-05,5.45842]
[1779288441553,47.06,77333.08,0.0,0.96248,3e-05,5.45842]
[1779288442068,47.06,77333.59,0.0,0.96249,3e-05,5.4567]
[1779288442722,47.06,77333.59,0.0,0.96249,3e-05,5.4567]
[1779288442773,47.06,77333.59,0.0,0.96249,3e-05,5.4567]
[1779288443026,47.06,77333.59,0.0,0.96249,3e-05,5.4567]
[1779288444281,47.06,77334.13,0.0,0.96251,3e-05,5.45473]
[1779288445089,47.06,77333.62,0.0,0.9625,3e-05,5.4561]
[1779288448948,47.05,77332.11,0.0,0.96246,3e-05,5.46015]
[1779288449000,47.05,77332.11,0.0,0.96246,3e-05,5.46015]
[1779288449024,47.05,77332.11,0.0,0.96246,3e-05,5.46015]
[1779288449116,47.05,77332.25,0.0,0.96247,3e-05,5.45956]
[1779288450343,47.05,77332.94,0.0,0.96248,3e-05,5.4573]
[1779288450443,47.05,77332.94,0.0,0.96248,3e-05,5.4573]
[1779288450529,47.05,77332.94,0.0,0.96248,3e-05,5.4573]
[1779288454111,47.05,77331.21,0.0,0.96246,3e-05,5.45917]
[1779288454163,47.05,77331.21,0.0,0.96246,3e-05,5.45917]
[1779288454152,47.05,77334.51,0.0,0.96255,3e-05,5.44903]
[1779288454273,47.05,77334.51,0.0,0.96255,3e-05,5.44903]
[1779288455159,47.05,77334.15,0.0,0.96254,3e-05,5.44995]
[1779288455807,47.05,77334.15,0.0,0.96254,3e-05,5.44995]
[1779288455858,47.05,77334.15,0.0,0.96254,3e-05,5.44995]
[1779288456024,47.05,77334.15,0.0,0.96254,3e-05,5.44995]
[1779288461351,47.05,77335.39,0.0,0.96258,3e-05,5.44545]
[1779288461425,47.05,77335.39,0.0,0.96258,3e-05,5.44545]
[1779288461522,47.05,77335.39,0.0,0.96258,3e-05,5.44545]
[1779288461576,47.05,77331.15,0.0,0.96247,3e-05,5.45799]
[1779288462207,47.05,77325.31,0.0,0.96232,3e-05,5.47567]
[1779288464225,47.05,77315.25,0.0,0.96206,3e-05,5.50587]
[1779288465232,47.05,77322.71,0.0,0.96226,3e-05,5.48301]
[1779288466479,47.05,77322.71,0.0,0.96226,3e-05,5.48301]
[1779288466522,47.05,77322.71,0.0,0.96226,3e-05,5.48301]
[1779288466768,47.05,77322.71,0.0,0.96226,3e-05,5.48301]
[1779288466823,47.05,77315.29,0.0,0.96207,3e-05,5.50511]
[1779288467247,47.05,77309.46,0.0,0.96191,3e-05,5.52287]
[1779288470175,47.04,77310.45,0.0,0.96194,3e-05,5.5196]
[1779288470227,47.04,77311.54,0.0,0.96197,3e-05,5.51601]
[1779288470275,47.04,77311.54,0.0,0.96197,3e-05,5.51601]
[1779288470276,47.04,77311.05,0.0,0.96196,3e-05,5.51723]
[1779288475303,47.04,77313.68,0.0,0.96204,3e-05,5.50791]
[1779288476301,47.04,77313.68,0.0,0.96204,3e-05,5.50791]
[1779288476353,47.04,77313.68,0.0,0.96204,3e-05,5.50791]
[1779288476523,47.04,77313.68,0.0,0.96204,3e-05,5.50791]
[1779288477047,47.04,77313.68,0.0,0.96204,3e-05,5.50791]
[1779288477099,47.04,77313.68,0.0,0.96204,3e-05,5.50791]
[1779288477210,47.04,77312.75,0.0,0.96202,3e-05,5.51023]
[1779288477275,47.04,77312.75,0.0,0.96202,3e-05,5.51023]
[1779288478324,47.04,77318.07,0.0,0.96216,3e-05,5.49379]
[1779288482179,47.04,77318.52,0.0,0.96218,3e-05,5.49195]
[1779288482199,47.03,77318.87,0.0,0.96219,3e-05,5.49043]
[1779288482279,47.03,77318.87,0.0,0.96219,3e-05,5.49043]
[1779288482388,47.03,77318.87,0.0,0.96219,3e-05,5.49043]
[1779288482409,47.03,77324.19,0.0,0.96233,3e-05,5.47406]
[1779288484366,47.03,77327.87,0.0,0.96243,3e-05,5.46252]
[1779288485334,47.03,77327.87,0.0,0.96243,3e-05,5.46252]
[1779288485526,47.03,77327.87,0.0,0.96243,3e-05,5.46252]
[1779288485675,47.03,77327.87,0.0,0.96243,3e-05,5.46252]
[1779288485776,47.03,77332.69,0.0,0.96256,3e-05,5.44777]
[1779288486380,47.03,77338.07,0.0,0.9627,3e-05,5.43138]
[1779288488180,47.03,77338.07,0.0,0.9627,3e-05,5.43138]
[1779288488232,47.03,77338.72,0.0,0.96272,3e-05,5.42929]
[1779288488277,47.03,77338.72,0.0,0.96272,3e-05,5.42929]
[1779288488394,47.03,77337.79,0.0,0.96269,3e-05,5.43197]
[1779288493429,47.03,77336.87,0.0,0.96268,3e-05,5.43409]
[1779288496450,47.03,77340.36,0.0,0.96277,3e-05,5.42317]
[1779288497377,47.03,77340.36,0.0,0.96277,3e-05,5.42317]
[1779288497428,47.03,77340.36,0.0,0.96277,3e-05,5.42317]
[1779288497521,47.03,77340.36,0.0,0.96277,3e-05,5.42317]
[1779288497580,47.03,77343.08,0.0,0.96284,3e-05,5.41485]
[1779288499448,47.03,77343.6,0.0,0.96286,3e-05,5.41318]
[1779288499499,47.03,77343.6,0.0,0.96286,3e-05,5.41318]
[1779288499522,47.03,77343.6,0.0,0.96286,3e-05,5.41318]
[1779288501485,47.03,77346.67,0.0,0.96294,3e-05,5.40363]
[1779288506429,47.03,77344.94,0.0,0.9629,3e-05,5.40846]
[1779288506481,47.03,77344.94,0.0,0.9629,3e-05,5.40846]
[1779288506523,47.03,77344.94,0.0,0.9629,3e-05,5.40846]
[1779288506527,47.03,77345.42,0.0,0.96291,3e-05,5.40692]
[1779288509097,47.03,77345.8,0.0,0.96292,3e-05,5.40569]
[1779288509149,47.03,77345.8,0.0,0.96292,3e-05,5.40569]
[1779288509273,47.03,77345.49,0.0,0.96291,3e-05,5.40653]
[1779288510548,47.02,77349.49,0.0,0.96302,3e-05,5.39432]
[1779288512698,47.02,77349.76,0.0,0.96304,3e-05,5.3906]
[1779288512749,47.02,77349.76,0.0,0.96304,3e-05,5.3906]
[1779288512773,47.02,77349.76,0.0,0.96304,3e-05,5.3906]
[1779288512962,47.02,77353.0,0.0,0.96313,3e-05,5.38081]
[1779288518607,47.02,77351.31,0.0,0.96309,3e-05,5.38554]
[1779288519614,47.02,77347.07,0.0,0.96298,3e-05,5.39821]
[1779288521349,47.02,77345.84,0.0,0.96295,3e-05,5.40182]
[1779288521508,47.02,77345.84,0.0,0.96295,3e-05,5.40182]
[1779288521521,47.02,77345.84,0.0,0.96295,3e-05,5.40182]
[1779288521628,47.02,77343.13,0.0,0.96288,3e-05,5.40988]
[1779288523642,47.02,77345.96,0.0,0.96295,3e-05,5.40117]
[1779288525859,47.02,77346.98,0.0,0.96298,3e-05,5.39802]
[1779288525910,47.02,77346.98,0.0,0.96298,3e-05,5.39802]
[1779288526023,47.02,77346.98,0.0,0.96298,3e-05,5.39802]
[1779288526124,47.02,77349.09,0.0,0.96303,3e-05,5.39161]
[1779288527078,47.02,77349.09,0.0,0.96303,3e-05,5.39161]
[1779288527113,47.02,77353.98,0.0,0.96316,3e-05,5.37688]
[1779288527271,47.02,77353.98,0.0,0.96316,3e-05,5.37688]
[1779288527670,47.02,77356.18,0.0,0.96322,3e-05,5.37025]
[1779288528677,47.02,77359.17,0.0,0.96329,3e-05,5.36127]
[1779288531215,47.02,77358.97,0.0,0.96329,3e-05,5.36186]
[1779288531267,47.02,77358.97,0.0,0.96329,3e-05,5.36186]
[1779288530691,47.02,77355.86,0.0,0.96321,3e-05,5.37115]
[1779288531522,47.02,77355.86,0.0,0.96321,3e-05,5.37115]
[1779288536631,47.02,77357.3,0.0,0.96325,3e-05,5.36669]
[1779288536683,47.02,77357.3,0.0,0.96325,3e-05,5.36669]
[1779288536775,47.02,77357.3,0.0,0.96325,3e-05,5.36669]
[1779288537745,47.02,77361.42,0.0,0.96335,3e-05,5.35434]
[1779288538752,47.02,77365.53,0.0,0.96346,3e-05,5.34208]
[1779288541773,47.02,77363.24,0.0,0.9634,3e-05,5.34898]
[1779288544510,47.02,77364.26,0.0,0.96343,3e-05,5.34597]
[1779288544523,47.02,77364.26,0.0,0.96343,3e-05,5.34597]
[1779288545174,47.02,77364.26,0.0,0.96343,3e-05,5.34597]
[1779288547504,47.02,77365.69,0.0,0.96346,3e-05,5.34176]
[1779288547815,47.02,77372.74,0.0,0.96364,3e-05,5.32079]
[1779288552850,47.02,77369.38,0.0,0.96355,3e-05,5.3311]
[1779288553690,47.02,77369.38,0.0,0.96355,3e-05,5.3311]
[1779288553743,47.02,77369.38,0.0,0.96355,3e-05,5.3311]
[1779288553771,47.02,77369.38,0.0,0.96355,3e-05,5.3311]
[1779288556878,47.02,77361.02,0.0,0.96334,3e-05,5.35624]
[1779288560906,47.02,77355.7,0.0,0.9632,3e-05,5.37217]
[1779288561913,47.02,77350.85,0.0,0.96308,3e-05,5.38668]
[1779288562386,47.02,77350.85,0.0,0.96308,3e-05,5.38668]
[1779288562438,47.02,77350.85,0.0,0.96308,3e-05,5.38668]
[1779288562521,47.02,77350.85,0.0,0.96308,3e-05,5.38668]
[1779288564661,47.02,77348.36,0.0,0.96301,3e-05,5.39406]
[1779288566948,47.02,77345.75,0.0,0.96295,3e-05,5.40171]
[1779288567955,47.02,77342.64,0.0,0.96287,3e-05,5.41099]
[1779288569970,47.02,77338.0,0.0,0.96275,3e-05,5.42479]
[1779288572521,47.02,77339.03,0.0,0.9628,3e-05,5.41861]
[1779288572567,47.02,77339.03,0.0,0.9628,3e-05,5.41861]
[1779288573154,47.02,77339.03,0.0,0.9628,3e-05,5.41861]
[1779288573274,47.02,77339.03,0.0,0.9628,3e-05,5.41861]
[1779288579033,47.02,77355.65,0.0,0.96323,3e-05,5.36803]
[1779288580041,47.02,77359.75,0.0,0.96334,3e-05,5.35576]
[1779288580475,47.02,77359.75,0.0,0.96334,3e-05,5.35576]
[1779288580561,47.02,77359.75,0.0,0.96334,3e-05,5.35576]
[1779288582243,47.02,77358.64,0.0,0.96331,3e-05,5.35909]
[1779288585078,47.02,77350.57,0.0,0.9631,3e-05,5.3833]
[1779288585438,47.02,77350.57,0.0,0.9631,3e-05,5.3833]
[1779288585475,47.02,77350.57,0.0,0.9631,3e-05,5.3833]
[1779288585521,47.02,77350.57,0.0,0.9631,3e-05,5.3833]
[1779288591120,47.02,77350.8,0.0,0.96311,3e-05,5.38244]
[1779288592127,47.02,77347.99,0.0,0.96303,3e-05,5.39084]
[1779288593162,47.02,77347.99,0.0,0.96303,3e-05,5.39084]
[1779288593215,47.02,77347.99,0.0,0.96303,3e-05,5.39084]
[1779288593280,47.02,77347.99,0.0,0.96303,3e-05,5.39084]
[1779288594086,47.02,77347.53,0.0,0.96302,3e-05,5.39218]
[1779288594140,47.02,77340.47,0.0,0.96284,3e-05,5.41336]
[1779288596275,47.02,77339.96,0.0,0.96283,3e-05,5.41481]
[1779288599822,47.02,77341.25,0.0,0.96286,3e-05,5.4106]
[1779288600065,47.02,77341.25,0.0,0.96286,3e-05,5.4106]
[1779288600279,47.02,77341.25,0.0,0.96286,3e-05,5.4106]
[1779288600183,47.02,77345.47,0.0,0.96297,3e-05,5.39784]
[1779288601190,47.02,77350.29,0.0,0.9631,3e-05,5.38331]
[1779288606225,47.02,77349.05,0.0,0.96307,3e-05,5.38687]
[1779288609246,47.02,77344.6,0.0,0.96295,3e-05,5.40011]
[1779288610253,47.02,77331.29,0.0,0.96261,3e-05,5.44016]
[1779288611260,47.02,77329.73,0.0,0.96257,3e-05,5.44474]
[1779288612267,47.01,77332.76,0.0,0.96265,3e-05,5.43546]
[1779288614281,47.01,77330.53,0.0,0.96259,3e-05,5.44195]
[1779288615288,47.01,77326.66,0.0,0.9625,3e-05,5.45353]
[1779288617303,47.01,77323.35,0.0,0.96241,3e-05,5.46325]
[1779288618309,47.01,77321.29,0.0,0.96236,3e-05,5.46933]
[1779288621331,47.01,77323.25,0.0,0.96241,3e-05,5.46286]
[1779288622338,47.01,77327.55,0.0,0.96253,3e-05,5.44967]
[1779288625360,47.01,77324.95,0.0,0.96246,3e-05,5.45708]
[1779288627373,47.01,77328.23,0.0,0.96255,3e-05,5.44684]
[1779288628380,47.01,77326.1,0.0,0.9625,3e-05,5.45312]
[1779288629387,47.01,77337.31,0.0,0.96279,3e-05,5.41913]
[1779288631402,47.01,77335.15,0.0,0.96276,3e-05,5.42253]
[1779288635429,47.01,77337.8,0.0,0.96283,3e-05,5.41413]
[1779288640468,47.0,77344.34,0.0,0.963,3e-05,5.39394]
[1779288642482,47.0,77348.69,0.0,0.96311,3e-05,5.38072]
[1779288647517,47.0,77349.96,0.0,0.96315,3e-05,5.37668]
[1779288649531,47.0,77358.91,0.0,0.96338,3e-05,5.34984]
[1779288650538,47.0,77359.63,0.0,0.9634,3e-05,5.34767]
[1779288651545,47.0,77355.37,0.0,0.96329,3e-05,5.36043]
[1779288654566,47.0,77352.36,0.0,0.96321,3e-05,5.36944]
[1779288655573,47.0,77349.16,0.0,0.96313,3e-05,5.37902]
[1779288658595,47.0,77345.16,0.0,0.96303,3e-05,5.39094]
[1779288659611,47.0,77334.37,0.0,0.96275,3e-05,5.42341]
[1779288660617,47.0,77316.58,0.0,0.96228,3e-05,5.47709]
[1779288661623,47.0,77318.96,0.0,0.96235,3e-05,5.46968]
[1779288662637,47.0,77325.72,0.0,0.96253,3e-05,5.44902]
[1779288663637,47.0,77331.58,0.0,0.96268,3e-05,5.43117]
[1779288664645,47.0,77335.96,0.0,0.96279,3e-05,5.41785]
[1779288665652,47.0,77353.04,0.0,0.96324,3e-05,5.36646]
[1779288666659,47.0,77354.69,0.0,0.96328,3e-05,5.36152]
[1779288668678,47.0,77350.86,0.0,0.96318,3e-05,5.37299]
[1779288671699,47.0,77344.38,0.0,0.96301,3e-05,5.39238]
[1779288674720,47.0,77346.69,0.0,0.96307,3e-05,5.38531]
[1779288675727,47.0,77344.01,0.0,0.96301,3e-05,5.39332]
[1779288676734,47.0,77342.01,0.0,0.96295,3e-05,5.39929]
[1779288680762,47.0,77344.93,0.0,0.96303,3e-05,5.39029]
[1779288683783,47.0,77343.09,0.0,0.96299,3e-05,5.39569]
[1779288685797,47.0,77351.65,0.0,0.96321,3e-05,5.36992]
[1779288686804,47.0,77355.1,0.0,0.96329,3e-05,5.35959]
[1779288688818,47.0,77352.11,0.0,0.96322,3e-05,5.36857]
[1779288690832,47.0,77349.35,0.0,0.96315,3e-05,5.37682]
[1779288692846,47.0,77347.68,0.0,0.96312,3e-05,5.37895]
[1779288697881,47.0,77351.92,0.0,0.96323,3e-05,5.36613]
[1779288698888,47.0,77357.33,0.0,0.96337,3e-05,5.34995]
[1779288703923,47.0,77356.63,0.0,0.96335,3e-05,5.35216]
[1779288705937,47.0,77369.23,0.0,0.96368,3e-05,5.31415]
[1779288706945,47.0,77370.7,0.0,0.96372,3e-05,5.30937]
[1779288708959,46.99,77378.01,0.0,0.96391,3e-05,5.28688]
[1779288709966,46.99,77380.05,0.0,0.96396,3e-05,5.28048]
[1779288711981,46.99,77391.04,0.0,0.96425,3e-05,5.24733]
[1779288712988,46.99,77393.43,0.0,0.96431,3e-05,5.24]
[1779288714196,46.99,77393.43,0.0,0.96431,3e-05,5.24]
[1779288717018,46.99,77389.62,0.0,0.96422,3e-05,5.25011]
[1779288719034,46.99,77387.56,0.0,0.96418,3e-05,5.2556]
[1779288720053,46.98,77392.04,0.0,0.96429,3e-05,5.24208]
[1779288725088,46.98,77391.1,0.0,0.96428,3e-05,5.24344]
[1779288730123,46.98,77393.06,0.0,0.96434,3e-05,5.23623]
[1779288734151,46.97,77389.49,0.0,0.96426,3e-05,5.24561]
[1779288735158,46.97,77392.55,0.0,0.96434,3e-05,5.23629]
[1779288740193,46.97,77391.56,0.0,0.96433,3e-05,5.23776]
[1779288745228,46.96,77392.85,0.0,0.96437,3e-05,5.2325]
[1779288750263,46.96,77392.86,0.0,0.96438,3e-05,5.23099]
[1779288751270,46.96,77401.99,0.0,0.96463,2e-05,5.20108]
[1779288752277,46.96,77405.24,0.0,0.96471,2e-05,5.19131]
[1779288755298,46.96,77407.75,0.0,0.96478,2e-05,5.18295]
[1779288757312,46.95,77411.65,0.0,0.96489,2e-05,5.17091]
[1779288760335,46.95,77404.6,0.0,0.96472,2e-05,5.19062]
[1779288763355,46.95,77409.14,0.0,0.96484,2e-05,5.17635]
[1779288764362,46.95,77411.04,0.0,0.96489,2e-05,5.1705]
[1779288767382,46.94,77414.97,0.0,0.96499,2e-05,5.15816]
[1779288772418,46.94,77416.35,0.0,0.96504,2e-05,5.15282]
[1779288774432,46.94,77414.1,0.0,0.96499,2e-05,5.15887]
[1779288776459,46.94,77423.74,0.0,0.96523,2e-05,5.13029]
[1779288777453,46.94,77428.07,0.0,0.96534,2e-05,5.11751]
[1779288778460,46.94,77430.87,0.0,0.96541,2e-05,5.1092]
[1779288779215,46.94,77430.87,0.0,0.96541,2e-05,5.1092]
[1779288779264,46.94,77430.87,0.0,0.96541,2e-05,5.1092]
[1779288779271,46.94,77430.87,0.0,0.96541,2e-05,5.1092]
[1779288781481,46.94,77432.75,0.0,0.96546,2e-05,5.10322]
[1779288786517,46.93,77432.19,0.0,0.96545,2e-05,5.10401]
[1779288791186,46.93,77430.52,0.0,0.96542,2e-05,5.10798]
[1779288792559,46.93,77432.97,0.0,0.96548,2e-05,5.10071]
[1779288793566,46.93,77430.79,0.0,0.96543,2e-05,5.10684]
[1779288795580,46.93,77438.15,0.0,0.96561,2e-05,5.0852]
[1779288800616,46.93,77436.51,0.0,0.96557,2e-05,5.08918]
[1779288802898,46.93,77436.19,0.0,0.96557,2e-05,5.08995]
[1779288803244,46.93,77436.19,0.0,0.96557,2e-05,5.08995]
[1779288803325,46.93,77445.16,0.0,0.96579,2e-05,5.06376]
[1779288803647,46.93,77457.25,0.0,0.96608,2e-05,5.02903]
[1779288804653,46.92,77482.59,0.0,0.96669,2e-05,4.95668]
[1779288806208,46.92,77482.59,0.0,0.96669,2e-05,4.95668]
[1779288806279,46.92,77485.84,0.0,0.96677,2e-05,4.94651]
[1779288811702,46.92,77481.27,0.0,0.9667,2e-05,4.95433]
[1779288816396,46.91,77482.36,0.0,0.96673,2e-05,4.95002]
[1779288816497,46.91,77487.6,0.0,0.96686,2e-05,4.93478]
[1779288817769,46.91,77486.88,0.0,0.96685,2e-05,4.93645]
[1779288818751,46.91,77480.53,0.0,0.9667,2e-05,4.95369]
[1779288820776,46.91,77470.98,0.0,0.96648,2e-05,4.98001]
[1779288822790,46.9,77467.68,0.0,0.96641,2e-05,4.98851]
[1779288824804,46.9,77472.62,0.0,0.96654,2e-05,4.97354]
[1779288825811,46.9,77468.51,0.0,0.96644,2e-05,4.98481]
[1779288826817,46.9,77462.64,0.0,0.96631,2e-05,5.00111]
[1779288828832,46.89,77459.98,0.0,0.96625,2e-05,5.00774]
[1779288830845,46.89,77452.19,0.0,0.96607,2e-05,5.02905]
[1779288834392,46.89,77452.71,0.0,0.96609,2e-05,5.02651]
[1779288834444,46.89,77452.71,0.0,0.96609,2e-05,5.02651]
[1779288834521,46.89,77452.71,0.0,0.96609,2e-05,5.02651]
[1779288834545,46.89,77451.73,0.0,0.96607,2e-05,5.0288]
[1779288834729,46.89,77451.73,0.0,0.96607,2e-05,5.0288]
[1779288834770,46.89,77451.73,0.0,0.96607,2e-05,5.0288]
[1779288834780,46.89,77451.73,0.0,0.96607,2e-05,5.0288]
[1779288835993,46.89,77451.89,0.0,0.96608,2e-05,5.02782]
[1779288836022,46.89,77451.89,0.0,0.96608,2e-05,5.02782]
[1779288840490,46.88,77453.22,0.0,0.96613,2e-05,5.02198]
[1779288840511,46.88,77453.22,0.0,0.96613,2e-05,5.02198]
[1779288840521,46.88,77453.22,0.0,0.96613,2e-05,5.02198]
[1779288840591,46.88,77459.11,0.0,0.96628,2e-05,5.00462]
[1779288840917,46.88,77464.47,0.0,0.96641,2e-05,4.98885]
[1779288841948,46.88,77477.4,0.0,0.96672,2e-05,4.95162]
[1779288842939,46.87,77482.56,0.0,0.96684,2e-05,4.93662]
[1779288846574,46.87,77481.59,0.0,0.96683,2e-05,4.93866]
[1779288846625,46.87,77481.8,0.0,0.96683,2e-05,4.93772]
[1779288846763,46.87,77481.8,0.0,0.96683,2e-05,4.93772]
[1779288846773,46.87,77481.8,0.0,0.96683,2e-05,4.93772]
[1779288846813,46.87,77481.8,0.0,0.96683,2e-05,4.93772]
[1779288847075,46.87,77480.78,0.0,0.96681,2e-05,4.94025]
[1779288847776,46.87,77480.78,0.0,0.96681,2e-05,4.94025]
[1779288848027,46.87,77480.78,0.0,0.96681,2e-05,4.94025]
[1779288851017,46.87,77477.25,0.0,0.96674,2e-05,4.94917]
[1779288851069,46.87,77477.25,0.0,0.96674,2e-05,4.94917]
[1779288851270,46.87,77477.25,0.0,0.96674,2e-05,4.94917]
[1779288851371,46.87,77478.49,0.0,0.96677,2e-05,4.94529]
[1779288854775,46.86,77479.36,0.0,0.9668,2e-05,4.94174]
[1779288855013,46.86,77479.36,0.0,0.9668,2e-05,4.94174]
[1779288855023,46.86,77479.36,0.0,0.9668,2e-05,4.94174]
[1779288855296,46.86,77479.36,0.0,0.9668,2e-05,4.94174]
[1779288855326,46.86,77479.36,0.0,0.9668,2e-05,4.94174]
[1779288855528,46.86,77479.36,0.0,0.9668,2e-05,4.94174]
[1779288855587,46.86,77478.63,0.0,0.96679,2e-05,4.94345]
[1779288859693,46.86,77475.1,0.0,0.96671,2e-05,4.95204]
[1779288859741,46.86,77475.1,0.0,0.96671,2e-05,4.95204]
[1779288859758,46.86,77475.1,0.0,0.96671,2e-05,4.95204]
[1779288859770,46.86,77475.1,0.0,0.96671,2e-05,4.95204]
[1779288859810,46.86,77475.1,0.0,0.96671,2e-05,4.95204]
[1779288860023,46.86,77475.1,0.0,0.96671,2e-05,4.95204]
[1779288860063,46.86,77472.31,0.0,0.96665,2e-05,4.95959]
[1779288861414,46.86,77472.31,0.0,0.96665,2e-05,4.95959]
[1779288861507,46.86,77468.47,0.0,0.96656,2e-05,4.97013]
[1779288863536,46.86,77466.11,0.0,0.96651,2e-05,4.97644]
[1779288863992,46.85,77469.1,0.0,0.96658,2e-05,4.96751]
[1779288864020,46.85,77469.1,0.0,0.96658,2e-05,4.96751]
[1779288864045,46.85,77469.1,0.0,0.96658,2e-05,4.96751]
[1779288864091,46.85,77469.21,0.0,0.96659,2e-05,4.96679]
[1779288866106,46.85,77464.95,0.0,0.9665,2e-05,4.97812]
[1779288867411,46.85,77464.95,0.0,0.9665,2e-05,4.97812]
[1779288867419,46.85,77464.95,0.0,0.9665,2e-05,4.97812]
[1779288867540,46.85,77464.95,0.0,0.9665,2e-05,4.97812]
[1779288867625,46.85,77463.33,0.0,0.96646,2e-05,4.98232]
[1779288871140,46.84,77467.64,0.0,0.96659,2e-05,4.96559]
[1779288871639,46.84,77467.64,0.0,0.96659,2e-05,4.96559]
[1779288871772,46.84,77467.64,0.0,0.96659,2e-05,4.96559]
[1779288871806,46.84,77467.64,0.0,0.96659,2e-05,4.96559]
[1779288872736,46.84,77470.81,0.0,0.96667,2e-05,4.95616]
[1779288872771,46.84,77470.81,0.0,0.96667,2e-05,4.95616]
[1779288873382,46.84,77470.81,0.0,0.96667,2e-05,4.95616]
[1779288873483,46.84,77471.28,0.0,0.96669,2e-05,4.95443]
[1779288875520,46.84,77468.99,0.0,0.96664,2e-05,4.96055]
[1779288875616,46.84,77469.6,0.0,0.96665,2e-05,4.95842]
[1779288875820,46.84,77469.6,0.0,0.96665,2e-05,4.95842]
[1779288875872,46.84,77469.6,0.0,0.96665,2e-05,4.95842]
[1779288876022,46.84,77469.6,0.0,0.96665,2e-05,4.95842]
[1779288878549,46.84,77466.61,0.0,0.96659,2e-05,4.96614]
[1779288878600,46.84,77466.61,0.0,0.96659,2e-05,4.96614]
[1779288878773,46.84,77467.24,0.0,0.96661,2e-05,4.96395]
[1779288879521,46.84,77467.24,0.0,0.96661,2e-05,4.96395]
[1779288879623,46.84,77467.17,0.0,0.96661,2e-05,4.96375]
[1779288884099,46.83,77464.62,0.0,0.96656,2e-05,4.9694]
[1779288884151,46.83,77464.62,0.0,0.96656,2e-05,4.9694]
[1779288884272,46.83,77464.62,0.0,0.96656,2e-05,4.9694]
[1779288884391,46.83,77464.62,0.0,0.96656,2e-05,4.9694]
[1779288884443,46.83,77464.62,0.0,0.96656,2e-05,4.9694]
[1779288884524,46.83,77464.62,0.0,0.96656,2e-05,4.9694]
[1779288884616,46.83,77465.04,0.0,0.96657,2e-05,4.96779]
[1779288890274,46.82,77455.15,0.0,0.96636,2e-05,4.99353]
[1779288891281,46.82,77455.87,0.0,0.96638,2e-05,4.99101]
[1779288892288,46.82,77461.78,0.0,0.96652,2e-05,4.97369]
[1779288892674,46.82,77461.78,0.0,0.96652,2e-05,4.97369]
[1779288892768,46.82,77461.78,0.0,0.96652,2e-05,4.97369]
[1779288892773,46.82,77461.78,0.0,0.96652,2e-05,4.97369]
[1779288893118,46.82,77461.78,0.0,0.96652,2e-05,4.97369]
[1779288893181,46.82,77461.78,0.0,0.96652,2e-05,4.97369]
[1779288893273,46.82,77461.78,0.0,0.96652,2e-05,4.97369]
[1779288893296,46.82,77462.99,0.0,0.96656,2e-05,4.96981]
[1779288895521,46.82,77464.55,0.0,0.9666,2e-05,4.96495]
[1779288895622,46.82,77464.45,0.0,0.9666,2e-05,4.96482]
[1779288897324,46.81,77459.75,0.0,0.96649,2e-05,4.9774]
[1779288898331,46.81,77454.29,0.0,0.96637,2e-05,4.99257]
[1779288903601,46.81,77454.01,0.0,0.96637,2e-05,4.99158]
[1779288904179,46.81,77454.79,0.0,0.9664,2e-05,4.9889]
[1779288904231,46.81,77454.79,0.0,0.9664,2e-05,4.9889]
[1779288904272,46.81,77454.79,0.0,0.9664,2e-05,4.9889]
[1779288904374,46.8,77454.84,0.0,0.9664,2e-05,4.98831]
[1779288905381,46.8,77439.87,0.0,0.96605,2e-05,5.03077]
[1779288906388,46.8,77438.39,0.0,0.96601,2e-05,5.03452]
[1779288908219,46.8,77438.15,0.0,0.96601,2e-05,5.03468]
[1779288908274,46.8,77438.15,0.0,0.96601,2e-05,5.03468]
[1779288908451,46.8,77438.15,0.0,0.96601,2e-05,5.03468]
[1779288909298,46.8,77437.78,0.0,0.96601,2e-05,5.03523]
[1779288909521,46.8,77437.78,0.0,0.96601,2e-05,5.03523]
[1779288910400,46.8,77436.76,0.0,0.96599,2e-05,5.03764]
[1779288910451,46.8,77436.76,0.0,0.96599,2e-05,5.03764]
[1779288910521,46.8,77436.76,0.0,0.96599,2e-05,5.03764]
[1779288910604,46.8,77438.83,0.0,0.96604,2e-05,5.03115]
[1779288911424,46.79,77450.17,0.0,0.96632,2e-05,4.99811]
[1779288912431,46.79,77460.25,0.0,0.96656,2e-05,4.96885]
[1779288913440,46.79,77460.48,0.0,0.96657,2e-05,4.96779]
[1779288914096,46.79,77460.48,0.0,0.96657,2e-05,4.96779]
[1779288914148,46.79,77460.48,0.0,0.96657,2e-05,4.96779]
[1779288914274,46.79,77460.48,0.0,0.96657,2e-05,4.96779]
[1779288914445,46.79,77459.72,0.0,0.96656,2e-05,4.96955]
[1779288914716,46.79,77459.72,0.0,0.96656,2e-05,4.96955]
[1779288914768,46.79,77459.72,0.0,0.96656,2e-05,4.96955]
[1779288915025,46.79,77459.72,0.0,0.96656,2e-05,4.96955]
[1779288920487,46.78,77461.23,0.0,0.96661,2e-05,4.96288]
[1779288921439,46.78,77461.23,0.0,0.96661,2e-05,4.96288]
[1779288921523,46.78,77461.23,0.0,0.96661,2e-05,4.96288]
[1779288921585,46.78,77461.45,0.0,0.96662,2e-05,4.96187]
[1779288922031,46.78,77461.45,0.0,0.96662,2e-05,4.96187]
[1779288922083,46.78,77461.45,0.0,0.96662,2e-05,4.96187]
[1779288922272,46.78,77461.45,0.0,0.96662,2e-05,4.96187]
[1779288926528,46.78,77467.38,0.0,0.96678,2e-05,4.9431]
[1779288927400,46.78,77467.38,0.0,0.96678,2e-05,4.9431]
[1779288927452,46.78,77467.38,0.0,0.96678,2e-05,4.9431]
[1779288927521,46.78,77467.38,0.0,0.96678,2e-05,4.9431]
[1779288927536,46.78,77467.01,0.0,0.96677,2e-05,4.9438]
[1779288928407,46.78,77467.01,0.0,0.96677,2e-05,4.9438]
[1779288928521,46.78,77467.01,0.0,0.96677,2e-05,4.9438]
[1779288928526,46.78,77467.01,0.0,0.96677,2e-05,4.9438]
[1779288928543,46.78,77472.38,0.0,0.9669,2e-05,4.92822]
[1779288928723,46.78,77472.38,0.0,0.9669,2e-05,4.92822]
[1779288928770,46.78,77472.38,0.0,0.9669,2e-05,4.92822]
[1779288931067,46.77,77475.27,0.0,0.96697,2e-05,4.91941]
[1779288934338,46.77,77477.49,0.0,0.96705,2e-05,4.90953]
[1779288934381,46.77,77477.49,0.0,0.96705,2e-05,4.90953]
[1779288934521,46.77,77477.49,0.0,0.96705,2e-05,4.90953]
[1779288934585,46.77,77475.2,0.0,0.967,2e-05,4.91573]
[1779288935592,46.77,77471.66,0.0,0.96692,2e-05,4.92546]
[1779288936011,46.77,77471.66,0.0,0.96692,2e-05,4.92546]
[1779288936025,46.77,77471.66,0.0,0.96692,2e-05,4.92546]
[1779288936485,46.77,77471.66,0.0,0.96692,2e-05,4.92546]
[1779288936569,46.77,77471.66,0.0,0.96692,2e-05,4.92546]
[1779288936599,46.77,77465.56,0.0,0.96678,2e-05,4.94246]
[1779288936772,46.77,77465.56,0.0,0.96678,2e-05,4.94246]
[1779288940285,46.77,77467.38,0.0,0.96683,2e-05,4.93627]
[1779288940337,46.77,77467.38,0.0,0.96683,2e-05,4.93627]
[1779288940522,46.77,77467.38,0.0,0.96683,2e-05,4.93627]
[1779288940626,46.76,77471.86,0.0,0.96694,2e-05,4.92323]
[1779288941343,46.76,77471.86,0.0,0.96694,2e-05,4.92323]
[1779288941394,46.76,77471.86,0.0,0.96694,2e-05,4.92323]
[1779288941525,46.76,77471.86,0.0,0.96694,2e-05,4.92323]
[1779288944655,46.76,77475.0,0.0,0.96702,2e-05,4.91313]
[1779288946669,46.76,77477.67,0.0,0.96709,2e-05,4.90501]
[1779288946980,46.76,77477.67,0.0,0.96709,2e-05,4.90501]
[1779288947020,46.76,77477.67,0.0,0.96709,2e-05,4.90501]
[1779288947372,46.76,77477.67,0.0,0.96709,2e-05,4.90501]
[1779288947676,46.76,77480.11,0.0,0.96715,2e-05,4.89784]
[1779288948374,46.76,77480.11,0.0,0.96715,2e-05,4.89784]
[1779288948426,46.76,77480.11,0.0,0.96715,2e-05,4.89784]
[1779288948523,46.76,77480.11,0.0,0.96715,2e-05,4.89784]
[1779288949522,46.76,77481.05,0.0,0.96717,2e-05,4.89491]
[1779288949690,46.76,77481.4,0.0,0.96718,2e-05,4.89367]
[1779288955378,46.75,77481.09,0.0,0.96718,2e-05,4.89352]
[1779288955429,46.75,77481.09,0.0,0.96718,2e-05,4.89352]
[1779288955521,46.75,77481.09,0.0,0.96718,2e-05,4.89352]
[1779288955523,46.75,77479.57,0.0,0.96715,2e-05,4.8973]
[1779288956299,46.75,77479.57,0.0,0.96715,2e-05,4.8973]
[1779288956352,46.75,77479.57,0.0,0.96715,2e-05,4.8973]
[1779288956522,46.75,77479.57,0.0,0.96715,2e-05,4.8973]
[1779288958759,46.75,77478.79,0.0,0.96714,2e-05,4.89897]
[1779288958771,46.75,77478.79,0.0,0.96714,2e-05,4.89897]
[1779288959238,46.75,77478.02,0.0,0.96712,2e-05,4.90061]
[1779288960541,46.75,77478.02,0.0,0.96712,2e-05,4.90061]
[1779288963264,46.75,77477.05,0.0,0.96711,2e-05,4.90282]
[1779288963272,46.75,77477.05,0.0,0.96711,2e-05,4.90282]
[1779288963444,46.75,77474.59,0.0,0.96705,2e-05,4.90923]
[1779288963788,46.75,77472.56,0.0,0.967,2e-05,4.91498]
[1779288966464,46.75,77472.28,0.0,0.967,2e-05,4.91549]
[1779288967527,46.74,77471.49,0.0,0.96699,2e-05,4.91713]
[1779288967577,46.74,77473.43,0.0,0.96703,2e-05,4.91134]
[1779288972674,46.74,77474.85,0.0,0.96708,2e-05,4.90645]
[1779288973282,46.74,77474.65,0.0,0.96707,2e-05,4.90672]
[1779288973336,46.74,77474.65,0.0,0.96707,2e-05,4.90672]
[1779288973386,46.74,77474.65,0.0,0.96707,2e-05,4.90672]
[1779288973526,46.74,77474.65,0.0,0.96707,2e-05,4.90672]
[1779288973586,46.74,77479.48,0.0,0.96719,2e-05,4.8925]
[1779288974865,46.74,77476.89,0.0,0.96713,2e-05,4.89929]
[1779288979806,46.73,77478.13,0.0,0.96717,2e-05,4.89469]
[1779288979850,46.73,77478.13,0.0,0.96717,2e-05,4.89469]
[1779288980032,46.73,77478.13,0.0,0.96717,2e-05,4.89469]
[1779288981164,46.73,77479.54,0.0,0.96721,2e-05,4.89045]
[1779288983524,46.73,77478.78,0.0,0.96719,2e-05,4.89207]
[1779288989619,46.73,77475.99,0.0,0.96714,2e-05,4.89837]
[1779288989666,46.73,77475.99,0.0,0.96714,2e-05,4.89837]
[1779288989713,46.73,77472.34,0.0,0.96706,2e-05,4.90842]
[1779288989771,46.73,77472.34,0.0,0.96706,2e-05,4.90842]
[1779288990424,46.73,77466.14,0.0,0.96691,2e-05,4.9257]
[1779288992991,46.72,77464.2,0.0,0.96689,2e-05,4.92751]
[1779288995011,46.72,77459.09,0.0,0.96678,2e-05,4.94137]
[1779288996015,46.72,77454.84,0.0,0.96668,2e-05,4.95311]
[1779288997403,46.72,77454.84,0.0,0.96668,2e-05,4.95311]
[1779288997521,46.72,77454.84,0.0,0.96668,2e-05,4.95311]
[1779288998076,46.72,77454.09,0.0,0.96666,2e-05,4.95488]
[1779288998499,46.72,77454.09,0.0,0.96666,2e-05,4.95488]
[1779288999036,46.72,77459.98,0.0,0.96681,2e-05,4.93737]
[1779289001050,46.71,77462.98,0.0,0.96689,2e-05,4.92817]
[1779289002057,46.71,77465.02,0.0,0.96694,2e-05,4.92205]
[1779289004082,46.71,77465.29,0.0,0.96695,2e-05,4.92097]
[1779289004226,46.71,77465.29,0.0,0.96695,2e-05,4.92097]
[1779289004273,46.71,77465.29,0.0,0.96695,2e-05,4.92097]
[1779289004397,46.71,77465.29,0.0,0.96695,2e-05,4.92097]
[1779289004498,46.71,77467.23,0.0,0.967,2e-05,4.91515]
[1779289006086,46.71,77463.8,0.0,0.96692,2e-05,4.92428]
[1779289007532,46.71,77463.8,0.0,0.96692,2e-05,4.92428]
[1779289007731,46.71,77459.44,0.0,0.96682,2e-05,4.93635]
[1779289009107,46.71,77441.09,0.0,0.96639,2e-05,4.98804]
[1779289010114,46.71,77439.54,0.0,0.96635,2e-05,4.99205]
[1779289011274,46.71,77439.54,0.0,0.96635,2e-05,4.99205]
[1779289011276,46.71,77439.54,0.0,0.96635,2e-05,4.99205]
[1779289012626,46.7,77439.23,0.0,0.96635,2e-05,4.99251]
[1779289015149,46.7,77441.19,0.0,0.96641,2e-05,4.98516]
[1779289017163,46.7,77446.19,0.0,0.96654,2e-05,4.97003]
[1779289018805,46.7,77446.45,0.0,0.96655,2e-05,4.9689]
[1779289020826,46.69,77445.85,0.0,0.96654,2e-05,4.96984]
[1779289020877,46.69,77445.85,0.0,0.96654,2e-05,4.96984]
[1779289021022,46.69,77445.85,0.0,0.96654,2e-05,4.96984]
[1779289021191,46.69,77442.61,0.0,0.96646,2e-05,4.97873]
[1779289026226,46.69,77443.34,0.0,0.9665,2e-05,4.97469]
[1779289029092,46.69,77443.58,0.0,0.96651,2e-05,4.97361]
[1779289029143,46.69,77443.58,0.0,0.96651,2e-05,4.97361]
[1779289029247,46.68,77441.73,0.0,0.96647,2e-05,4.97813]
[1779289030773,46.68,77441.73,0.0,0.96647,2e-05,4.97813]
[1779289031262,46.68,77445.07,0.0,0.96655,2e-05,4.96779]
[1779289034534,46.68,77445.29,0.0,0.96657,2e-05,4.96641]
[1779289034631,46.68,77443.23,0.0,0.96652,2e-05,4.97193]
[1779289037304,46.68,77438.56,0.0,0.96642,2e-05,4.98417]
[1779289042339,46.67,77438.75,0.0,0.96644,2e-05,4.98161]
[1779289048382,46.66,77438.04,0.0,0.96644,2e-05,4.98123]
[1779289049388,46.66,77434.97,0.0,0.96637,2e-05,4.98962]
[1779289053416,46.66,77431.8,0.0,0.96632,2e-05,4.99429]
[1779289058451,46.65,77432.54,0.0,0.96636,2e-05,4.98999]
[1779289063486,46.64,77431.43,0.0,0.96635,2e-05,4.99101]
[1779289068751,46.64,77431.31,0.0,0.96636,2e-05,4.98962]
[1779289078591,46.63,77432.77,0.0,0.96644,2e-05,4.98073]
[1779289080605,46.62,77436.39,0.0,0.96653,2e-05,4.96953]
[1779289081612,46.62,77432.59,0.0,0.96644,2e-05,4.98002]
[1779289084637,46.62,77430.67,0.0,0.96641,2e-05,4.98427]
[1779289089672,46.61,77434.79,0.0,0.96652,2e-05,4.97037]
[1779289093701,46.61,77442.28,0.0,0.96671,2e-05,4.9474]
[1779289094708,46.61,77445.78,0.0,0.9668,2e-05,4.93707]
[1779289096721,46.61,77451.33,0.0,0.96694,2e-05,4.92061]
[1779289097729,46.6,77460.32,0.0,0.96715,2e-05,4.8948]
[1779289098736,46.6,77466.55,0.0,0.9673,2e-05,4.87692]
[1779289099743,46.6,77463.72,0.0,0.96724,2e-05,4.88471]
[1779289100566,46.6,77463.72,0.0,0.96724,2e-05,4.88471]
[1779289100778,46.6,77463.72,0.0,0.96724,2e-05,4.88471]
[1779289101690,46.6,77463.65,0.0,0.96724,2e-05,4.88467]
[1779289103771,46.6,77456.74,0.0,0.96708,2e-05,4.90356]
[1779289105785,46.6,77451.75,0.0,0.96697,2e-05,4.9172]
[1779289106792,46.6,77445.24,0.0,0.96681,2e-05,4.93544]
[1779289107799,46.6,77447.31,0.0,0.96686,2e-05,4.92923]
[1779289108805,46.6,77449.75,0.0,0.96693,2e-05,4.92198]
[1779289109550,46.6,77449.75,0.0,0.96693,2e-05,4.92198]
[1779289109812,46.6,77446.28,0.0,0.96685,2e-05,4.93156]
[1779289110820,46.59,77443.33,0.0,0.96678,2e-05,4.93966]
[1779289112834,46.59,77441.03,0.0,0.96675,2e-05,4.94284]
[1779289115855,46.59,77444.67,0.0,0.96684,2e-05,4.93145]
[1779289116862,46.59,77450.67,0.0,0.96699,2e-05,4.91404]
[1779289117869,46.59,77454.25,0.0,0.96707,2e-05,4.90356]
[1779289118876,46.59,77456.09,0.0,0.96712,2e-05,4.89806]
[1779289121899,46.59,77453.14,0.0,0.96706,2e-05,4.90566]
[1779289126008,46.58,77449.9,0.0,0.96699,2e-05,4.91381]
[1779289127520,46.58,77449.9,0.0,0.96699,2e-05,4.91381]
[1779289127542,46.58,77441.68,0.0,0.9668,2e-05,4.93666]
[1779289128946,46.58,77440.35,0.0,0.96677,2e-05,4.94013]
[1779289129953,46.58,77438.17,0.0,0.96672,2e-05,4.94602]
[1779289130959,46.58,77434.25,0.0,0.96663,2e-05,4.95689]
[1779289133981,46.57,77431.73,0.0,0.96658,2e-05,4.96301]
[1779289138014,46.57,77409.23,0.0,0.96605,2e-05,5.02621]
[1779289139016,46.57,77399.39,0.0,0.96581,2e-05,5.05432]
[1779289140025,46.57,77399.38,0.0,0.96581,2e-05,5.05386]
[1779289141498,46.56,77399.6,0.0,0.96583,2e-05,5.05216]
[1779289142039,46.56,77397.06,0.0,0.96577,2e-05,5.05953]
[1779289145180,46.56,77397.91,0.0,0.96579,2e-05,5.056]
[1779289151104,46.55,77399.9,0.0,0.96587,2e-05,5.04718]
[1779289152111,46.55,77402.25,0.0,0.96593,2e-05,5.03986]
[1779289156139,46.55,77394.11,0.0,0.96575,2e-05,5.06147]
[1779289159160,46.54,77397.99,0.0,0.96586,2e-05,5.04861]
[1779289165205,46.53,77400.14,0.0,0.96593,2e-05,5.03935]
[1779289170239,46.53,77402.22,0.0,0.966,2e-05,5.03092]
[1779289171247,46.52,77404.36,0.0,0.96608,2e-05,5.02152]
[1779289172254,46.52,77408.13,0.0,0.96617,2e-05,5.01018]
[1779289173261,46.52,77410.95,0.0,0.96624,2e-05,5.00162]
[1779289178296,46.52,77401.14,0.0,0.96602,2e-05,5.0279]
[1779289180310,46.51,77398.49,0.0,0.96597,2e-05,5.03465]
[1779289182323,46.51,77396.26,0.0,0.96592,2e-05,5.04018]
[1779289185345,46.51,77394.32,0.0,0.96588,2e-05,5.04439]
[1779289188366,46.5,77382.83,0.0,0.96561,2e-05,5.07638]
[1779289189635,46.5,77382.83,0.0,0.96561,2e-05,5.07638]
[1779289189687,46.5,77382.83,0.0,0.96561,2e-05,5.07638]
[1779289189770,46.5,77382.83,0.0,0.96561,2e-05,5.07638]
[1779289189871,46.5,77382.4,0.0,0.96561,2e-05,5.07711]
[1779289195417,46.49,77381.67,0.0,0.96562,2e-05,5.07609]
[1779289198438,46.49,77384.58,0.0,0.9657,2e-05,5.06604]
[1779289199682,46.49,77382.55,0.0,0.96565,2e-05,5.07144]
[1779289200453,46.49,77374.51,0.0,0.96546,2e-05,5.09491]
[1779289201460,46.48,77373.97,0.0,0.96545,2e-05,5.09541]
[1779289202466,46.48,77385.71,0.0,0.96574,2e-05,5.06061]
[1779289203474,46.48,77386.66,0.0,0.96577,2e-05,5.05734]
[1779289204481,46.48,77389.37,0.0,0.96584,2e-05,5.04897]
[1779289205488,46.48,77393.42,0.0,0.96595,2e-05,5.03673]
[1779289209516,46.47,77388.13,0.0,0.96583,2e-05,5.05027]
[1779289214551,46.47,77387.77,0.0,0.96584,2e-05,5.04892]
[1779289216581,46.46,77384.27,0.0,0.96576,2e-05,5.05814]
[1779289217588,46.46,77379.83,0.0,0.96566,2e-05,5.07057]
[1779289220609,46.46,77381.67,0.0,0.96572,2e-05,5.06364]
[1779289222623,46.45,77385.69,0.0,0.96582,2e-05,5.05093]
[1779289227658,46.45,77384.1,0.0,0.96581,2e-05,5.05312]
[1779289230679,46.44,77386.13,0.0,0.96587,2e-05,5.04577]
[1779289233700,46.44,77388.85,0.0,0.96596,2e-05,5.03371]
[1779289234707,46.44,77386.46,0.0,0.96591,2e-05,5.0402]
[1779289237728,46.43,77388.27,0.0,0.96596,2e-05,5.03355]
[1779289242763,46.43,77387.09,0.0,0.96595,2e-05,5.03474]
[1779289244777,46.43,77389.57,0.0,0.96602,2e-05,5.02664]
[1779289247798,46.42,77391.8,0.0,0.96609,2e-05,5.01887]
[1779289250819,46.42,77395.2,0.0,0.96618,2e-05,5.00777]
[1779289251826,46.42,77397.75,0.0,0.96624,2e-05,4.99999]
[1779289256861,46.41,77397.84,0.0,0.96626,2e-05,4.99779]
[1779289257869,46.41,77396.09,0.0,0.96622,2e-05,5.00247]
[1779289261896,46.41,77389.75,0.0,0.96608,2e-05,5.01926]
[1779289262902,46.4,77386.77,0.0,0.96601,2e-05,5.02748]
[1779289263912,46.4,77384.58,0.0,0.96596,2e-05,5.0334]
[1779289264917,46.4,77378.68,0.0,0.96582,2e-05,5.05011]
[1779289269952,46.4,77375.92,0.0,0.96577,2e-05,5.05637]
[1779289270959,46.4,77378.03,0.0,0.96582,2e-05,5.05034]
[1779289271971,46.4,77375.57,0.0,0.96576,2e-05,5.05764]
[1779289272973,46.4,77372.16,0.0,0.96568,2e-05,5.06709]
[1779289274989,46.4,77368.05,0.0,0.96558,2e-05,5.07869]
[1779289275996,46.4,77353.48,0.0,0.96522,2e-05,5.12141]
[1779289277008,46.4,77351.94,0.0,0.96518,2e-05,5.12602]
[1779289282043,46.39,77351.82,0.0,0.9652,2e-05,5.12393]
[1779289285524,46.38,77353.01,0.0,0.96524,2e-05,5.11861]
[1779289291106,46.37,77358.76,0.0,0.96543,2e-05,5.0954]
[1779289292113,46.37,77365.21,0.0,0.96559,2e-05,5.07657]
[1779289293464,46.37,77360.75,0.0,0.96548,2e-05,5.08977]
[1779289294127,46.37,77357.29,0.0,0.96539,2e-05,5.09992]
[1779289300169,46.37,77356.54,0.0,0.96537,2e-05,5.10238]
[1779289302184,46.38,77375.81,0.0,0.96585,2e-05,5.04613]
[1779289303191,46.37,77387.49,0.0,0.96614,2e-05,5.01173]
[1779289304198,46.37,77399.19,0.0,0.96642,2e-05,4.97749]
[1779289305205,46.37,77396.73,0.0,0.96637,2e-05,4.98422]
[1779289306212,46.37,77389.07,0.0,0.96619,2e-05,5.006]
[1779289311247,46.36,77389.78,0.0,0.96622,2e-05,5.00193]
[1779289315514,46.36,77390.26,0.0,0.96624,2e-05,4.99935]
[1779289315533,46.36,77393.25,0.0,0.96632,2e-05,4.98994]
[1779289318062,46.36,77396.47,0.0,0.9664,2e-05,4.97991]
[1779289321319,46.35,77401.51,0.0,0.96653,2e-05,4.96432]
[1779289324340,46.35,77403.35,0.0,0.96659,2e-05,4.95801]
[1779289326354,46.35,77395.47,0.0,0.9664,2e-05,4.98008]
[1779289329063,46.35,77393.89,0.0,0.96637,2e-05,4.98359]
[1779289332396,46.34,77396.92,0.0,0.96645,2e-05,4.97373]
[1779289333402,46.34,77395.04,0.0,0.96641,2e-05,4.97879]
[1779289336428,46.34,77392.17,0.0,0.96635,2e-05,4.98598]
[1779289338442,46.34,77387.21,0.0,0.96624,2e-05,4.99958]
[1779289340456,46.33,77380.36,0.0,0.96608,2e-05,5.01865]
[1779289341463,46.33,77367.19,0.0,0.96576,2e-05,5.05658]
[1779289342470,46.33,77367.62,0.0,0.96577,2e-05,5.05561]
[1779289347505,46.34,77366.59,0.0,0.96574,2e-05,5.05916]
[1779289352543,46.33,77367.87,0.0,0.96581,2e-05,5.05016]
[1779289354558,46.33,77392.61,0.0,0.96641,2e-05,4.97788]
[1779289355564,46.33,77394.48,0.0,0.96646,2e-05,4.97164]
[1779289360599,46.32,77395.09,0.0,0.96649,2e-05,4.96816]
[1779289365634,46.32,77393.65,0.0,0.96647,2e-05,4.9706]
[1779289368655,46.31,77391.73,0.0,0.96643,2e-05,4.97509]
[1779289369662,46.31,77388.2,0.0,0.96635,2e-05,4.98493]
[1779289373690,46.31,77382.52,0.0,0.96623,2e-05,4.99988]
[1779289374697,46.31,77380.67,0.0,0.96618,2e-05,5.00484]
[1779289377718,46.3,77377.2,0.0,0.96611,2e-05,5.01369]
[1779289378725,46.3,77374.88,0.0,0.96606,2e-05,5.02001]
[1779289379732,46.3,77370.79,0.0,0.96596,2e-05,5.03148]
[1779289382752,46.3,77374.65,0.0,0.96607,2e-05,5.01892]
[1779289383760,46.3,77380.71,0.0,0.96622,2e-05,5.00091]
[1779289388795,46.29,77380.9,0.0,0.96624,2e-05,4.99841]
[1779289389802,46.29,77386.49,0.0,0.96638,2e-05,4.98185]
[1779289391816,46.29,77388.29,0.0,0.96643,2e-05,4.97594]
[1779289392822,46.29,77385.96,0.0,0.96637,2e-05,4.98234]
[1779289397878,46.28,77366.85,0.0,0.96592,2e-05,5.03605]
[1779289398880,46.28,77352.45,0.0,0.96556,2e-05,5.07831]
[1779289399887,46.28,77352.01,0.0,0.96556,2e-05,5.07908]
[1779289402908,46.28,77355.04,0.0,0.96564,2e-05,5.06915]
[1779289404921,46.28,77352.29,0.0,0.96557,2e-05,5.07718]
[1779289408950,46.27,77358.45,0.0,0.96574,2e-05,5.05804]
[1779289413985,46.27,77363.16,0.0,0.96589,2e-05,5.03909]
[1779289418013,46.26,77357.74,0.0,0.96577,2e-05,5.05305]
[1779289419020,46.26,77352.69,0.0,0.96565,2e-05,5.06733]
[1779289422041,46.26,77356.8,0.0,0.96576,2e-05,5.05375]
[1779289423048,46.25,77359.51,0.0,0.96584,2e-05,5.04533]
[1779289426594,46.25,77359.71,0.0,0.96585,2e-05,5.0433]
[1779289427076,46.25,77357.45,0.0,0.9658,2e-05,5.04941]
[1779289430097,46.24,77352.65,0.0,0.96569,2e-05,5.06197]
[1779289433118,46.24,77350.23,0.0,0.96565,2e-05,5.06748]
[1779289436141,46.24,77346.76,0.0,0.96558,2e-05,5.07605]
[1779289441176,46.23,77341.86,0.0,0.96548,2e-05,5.08772]
[1779289442183,46.23,77344.35,0.0,0.96554,2e-05,5.08032]
[1779289443190,46.23,77341.42,0.0,0.96547,2e-05,5.08887]
[1779289444197,46.23,77333.48,0.0,0.96526,2e-05,5.11278]
[1779289449232,46.23,77331.01,0.0,0.96521,2e-05,5.11949]
[1779289453264,46.23,77327.6,0.0,0.96513,3e-05,5.1291]
[1779289454267,46.23,77325.51,0.0,0.96507,3e-05,5.13514]
[1779289458295,46.22,77321.95,0.0,0.96499,3e-05,5.14515]
[1779289463331,46.22,77325.64,0.0,0.96509,3e-05,5.13347]
[1779289464338,46.22,77331.29,0.0,0.96523,2e-05,5.11726]
[1779289466355,46.22,77334.01,0.0,0.9653,2e-05,5.10904]
[1779289467362,46.22,77337.58,0.0,0.96539,2e-05,5.09844]
[1779289472851,46.22,77336.81,0.0,0.96539,2e-05,5.09767]
[1779289472932,46.22,77328.74,0.0,0.96519,3e-05,5.1213]
[1779289473404,46.22,77311.28,0.0,0.96475,3e-05,5.17305]
[1779289475011,46.22,77311.28,0.0,0.96475,3e-05,5.17305]
[1779289475063,46.22,77311.28,0.0,0.96475,3e-05,5.17305]
[1779289475111,46.22,77308.51,0.0,0.96467,3e-05,5.18213]
[1779289476027,46.22,77308.51,0.0,0.96467,3e-05,5.18213]
[1779289479484,46.23,77310.34,0.0,0.96471,3e-05,5.17794]
[1779289479497,46.23,77310.34,0.0,0.96471,3e-05,5.17794]
[1779289479523,46.23,77310.34,0.0,0.96471,3e-05,5.17794]
[1779289479549,46.23,77308.51,0.0,0.96466,3e-05,5.1838]
[1779289486305,46.23,77310.1,0.0,0.96468,3e-05,5.18113]
[1779289487146,46.24,77303.52,0.0,0.9645,3e-05,5.20196]
[1779289488251,46.24,77298.43,0.0,0.96437,3e-05,5.21754]
[1779289488509,46.24,77296.21,0.0,0.96431,3e-05,5.22418]
[1779289489516,46.24,77293.31,0.0,0.96424,3e-05,5.23321]
[1779289490390,46.24,77293.31,0.0,0.96424,3e-05,5.23321]
[1779289490437,46.24,77293.31,0.0,0.96424,3e-05,5.23321]
[1779289490522,46.24,77293.31,0.0,0.96424,3e-05,5.23321]
[1779289492541,46.24,77296.3,0.0,0.9643,3e-05,5.2252]
[1779289494556,46.24,77299.03,0.0,0.96437,3e-05,5.21767]
[1779289498215,46.25,77297.62,0.0,0.96433,3e-05,5.22254]
[1779289498266,46.25,77297.62,0.0,0.96433,3e-05,5.22254]
[1779289498271,46.25,77297.62,0.0,0.96433,3e-05,5.22254]
[1779289503619,46.25,77300.15,0.0,0.96437,3e-05,5.2173]
[1779289505633,46.25,77302.04,0.0,0.96442,3e-05,5.21232]
[1779289506639,46.26,77313.7,0.0,0.96471,3e-05,5.1779]
[1779289508059,46.26,77313.7,0.0,0.96471,3e-05,5.1779]
[1779289508108,46.26,77313.7,0.0,0.96471,3e-05,5.1779]
[1779289508272,46.26,77313.7,0.0,0.96471,3e-05,5.1779]
[1779289508114,46.26,77314.05,0.0,0.96471,3e-05,5.17761]
[1779289510669,46.26,77307.78,0.0,0.96454,3e-05,5.19751]
[1779289513083,46.26,77307.61,0.0,0.96453,3e-05,5.19839]
[1779289513132,46.26,77307.61,0.0,0.96453,3e-05,5.19839]
[1779289513275,46.26,77307.61,0.0,0.96453,3e-05,5.19839]
[1779289513222,46.26,77297.14,0.0,0.96426,3e-05,5.23006]
[1779289513690,46.26,77298.81,0.0,0.9643,3e-05,5.22539]
[1779289515704,46.27,77294.93,0.0,0.9642,3e-05,5.23769]
[1779289516711,46.27,77291.22,0.0,0.9641,3e-05,5.24914]
[1779289517461,46.27,77291.22,0.0,0.9641,3e-05,5.24914]
[1779289517511,46.27,77291.22,0.0,0.9641,3e-05,5.24914]
[1779289517523,46.27,77291.22,0.0,0.9641,3e-05,5.24914]
[1779289522753,46.27,77291.43,0.0,0.96409,3e-05,5.25026]
[1779289527789,46.28,77293.32,0.0,0.96413,3e-05,5.24604]
[1779289528377,46.28,77293.32,0.0,0.96413,3e-05,5.24604]
[1779289528426,46.28,77293.32,0.0,0.96413,3e-05,5.24604]
[1779289528523,46.28,77293.32,0.0,0.96413,3e-05,5.24604]
[1779289528795,46.28,77300.48,0.0,0.96431,3e-05,5.22489]
[1779289531817,46.28,77298.44,0.0,0.96427,3e-05,5.22918]
[1779289533831,46.28,77296.32,0.0,0.96421,3e-05,5.23616]
[1779289534459,46.28,77296.32,0.0,0.96421,3e-05,5.23616]
[1779289534511,46.28,77296.32,0.0,0.96421,3e-05,5.23616]
[1779289534524,46.28,77296.32,0.0,0.96421,3e-05,5.23616]
[1779289537859,46.28,77300.15,0.0,0.9643,3e-05,5.22594]
[1779289539101,46.28,77300.15,0.0,0.9643,3e-05,5.22594]
[1779289539106,46.28,77300.15,0.0,0.9643,3e-05,5.22594]
[1779289539272,46.28,77300.15,0.0,0.9643,3e-05,5.22594]
[1779289539119,46.29,77303.52,0.0,0.96438,3e-05,5.21619]
[1779289540881,46.29,77305.64,0.0,0.96443,3e-05,5.21055]
[1779289542894,46.29,77299.53,0.0,0.96426,3e-05,5.22952]
[1779289543574,46.29,77299.53,0.0,0.96426,3e-05,5.22952]
[1779289543580,46.29,77299.53,0.0,0.96426,3e-05,5.22952]
[1779289543772,46.29,77299.53,0.0,0.96426,3e-05,5.22952]
[1779289547929,46.29,77297.61,0.0,0.9642,3e-05,5.23686]
[1779289552965,46.3,77298.15,0.0,0.9642,3e-05,5.23682]
[1779289557840,46.3,77299.93,0.0,0.96424,3e-05,5.23276]
[1779289557892,46.3,77299.93,0.0,0.96424,3e-05,5.23276]
[1779289558022,46.3,77299.93,0.0,0.96424,3e-05,5.23276]
[1779289564044,46.31,77299.18,0.0,0.9642,3e-05,5.23727]
[1779289569078,46.31,77299.8,0.0,0.9642,3e-05,5.23705]
[1779289570086,46.31,77297.45,0.0,0.96414,3e-05,5.24441]
[1779289571439,46.31,77296.17,0.0,0.9641,3e-05,5.24857]
[1779289571484,46.31,77296.17,0.0,0.9641,3e-05,5.24857]
[1779289571523,46.31,77296.17,0.0,0.9641,3e-05,5.24857]
[1779289577134,46.32,77293.29,0.0,0.96401,3e-05,5.25906]
[1779289578143,46.32,77289.18,0.0,0.96391,3e-05,5.2717]
[1779289579030,46.32,77289.18,0.0,0.96391,3e-05,5.2717]
[1779289579060,46.32,77289.18,0.0,0.96391,3e-05,5.2717]
[1779289579275,46.32,77289.18,0.0,0.96391,3e-05,5.2717]
[1779289579342,46.32,77286.87,0.0,0.96385,3e-05,5.27892]
[1779289583177,46.32,77288.81,0.0,0.96389,3e-05,5.27408]
[1779289584184,46.32,77284.22,0.0,0.96377,3e-05,5.28816]
[1779289585192,46.32,77278.43,0.0,0.96361,3e-05,5.30586]
[1779289586200,46.33,77273.85,0.0,0.96349,3e-05,5.31991]
[1779289588457,46.33,77272.94,0.0,0.96347,3e-05,5.32301]
[1779289588462,46.33,77272.94,0.0,0.96347,3e-05,5.32301]
[1779289588522,46.33,77272.94,0.0,0.96347,3e-05,5.32301]
[1779289594257,46.33,77278.56,0.0,0.96362,3e-05,5.3042]
[1779289596173,46.33,77279.38,0.0,0.96364,3e-05,5.30193]
[1779289596182,46.33,77279.38,0.0,0.96364,3e-05,5.30193]
[1779289596274,46.33,77279.38,0.0,0.96364,3e-05,5.30193]
[1779289598285,46.33,77281.94,0.0,0.9637,3e-05,5.29482]
[1779289600300,46.33,77288.01,0.0,0.96386,3e-05,5.27697]
[1779289601404,46.33,77288.01,0.0,0.96386,3e-05,5.27697]
[1779289601307,46.33,77290.98,0.0,0.96393,3e-05,5.26828]
[1779289601522,46.33,77290.98,0.0,0.96393,3e-05,5.26828]
[1779289601694,46.33,77290.98,0.0,0.96393,3e-05,5.26828]
[1779289602297,46.33,77290.98,0.0,0.96393,3e-05,5.26828]
[1779289602525,46.33,77290.74,0.0,0.96392,3e-05,5.26926]
[1779289605335,46.34,77299.32,0.0,0.96414,3e-05,5.24429]
[1779289608265,46.34,77298.47,0.0,0.96411,3e-05,5.24743]
[1779289608273,46.34,77298.47,0.0,0.96411,3e-05,5.24743]
[1779289608311,46.34,77298.47,0.0,0.96411,3e-05,5.24743]
[1779289609975,46.34,77299.27,0.0,0.96412,3e-05,5.24561]
[1779289610026,46.34,77299.27,0.0,0.96412,3e-05,5.24561]
[1779289610371,46.34,77301.1,0.0,0.96417,3e-05,5.24042]
[1779289611378,46.34,77308.12,0.0,0.96435,3e-05,5.21924]
[1779289614398,46.34,77307.49,0.0,0.96434,3e-05,5.22066]
[1779289616413,46.34,77311.36,0.0,0.96444,3e-05,5.20879]
[1779289620195,46.34,77310.29,0.0,0.96441,3e-05,5.2117]
[1779289620247,46.34,77310.29,0.0,0.96441,3e-05,5.2117]
[1779289620271,46.34,77310.29,0.0,0.96441,3e-05,5.2117]
[1779289623465,46.33,77312.47,0.0,0.96448,3e-05,5.20448]
[1779289624471,46.33,77315.52,0.0,0.96455,3e-05,5.19527]
[1779289626485,46.33,77319.97,0.0,0.96467,3e-05,5.18181]
[1779289627979,46.33,77319.97,0.0,0.96467,3e-05,5.18181]
[1779289628026,46.33,77319.97,0.0,0.96467,3e-05,5.18181]
[1779289628108,46.33,77325.47,0.0,0.96481,3e-05,5.16534]
[1779289631678,46.33,77328.54,0.0,0.96489,3e-05,5.1561]
[1779289632528,46.33,77326.59,0.0,0.96484,3e-05,5.16185]
[1779289634541,46.33,77322.18,0.0,0.96473,3e-05,5.17485]
[1779289637184,46.33,77321.75,0.0,0.96472,3e-05,5.17606]
[1779289637235,46.33,77321.75,0.0,0.96472,3e-05,5.17606]
[1779289637274,46.33,77321.75,0.0,0.96472,3e-05,5.17606]
[1779289640584,46.33,77319.24,0.0,0.96466,3e-05,5.18316]
[1779289645205,46.33,77319.58,0.0,0.96467,3e-05,5.18191]
[1779289645258,46.33,77319.58,0.0,0.96467,3e-05,5.18191]
[1779289645271,46.33,77319.58,0.0,0.96467,3e-05,5.18191]
[1779289645311,46.33,77322.75,0.0,0.96475,3e-05,5.17235]
[1779289646626,46.33,77318.94,0.0,0.96465,3e-05,5.1836]
[1779289648640,46.33,77322.98,0.0,0.96476,3e-05,5.17143]
[1779289649642,46.33,77322.98,0.0,0.96476,3e-05,5.17143]
[1779289649689,46.33,77322.98,0.0,0.96476,3e-05,5.17143]
[1779289649776,46.33,77322.98,0.0,0.96476,3e-05,5.17143]
[1779289652668,46.33,77320.52,0.0,0.96471,3e-05,5.17567]
[1779289654564,46.33,77321.21,0.0,0.96473,3e-05,5.17355]
[1779289654616,46.33,77321.21,0.0,0.96473,3e-05,5.17355]
[1779289654776,46.33,77321.21,0.0,0.96473,3e-05,5.17355]
[1779289654837,46.33,77323.53,0.0,0.96479,3e-05,5.16652]
[1779289661003,46.33,77322.96,0.0,0.96478,3e-05,5.16796]
[1779289661020,46.33,77322.96,0.0,0.96478,3e-05,5.16796]
[1779289661273,46.33,77322.96,0.0,0.96478,3e-05,5.16796]
[1779289666766,46.33,77322.16,0.0,0.96476,3e-05,5.16986]
[1779289667670,46.33,77322.16,0.0,0.96476,3e-05,5.16986]
[1779289667723,46.33,77322.16,0.0,0.96476,3e-05,5.16986]
[1779289667774,46.33,77322.16,0.0,0.96476,3e-05,5.16986]
[1779289669787,46.33,77310.48,0.0,0.96447,3e-05,5.20438]
[1779289671815,46.33,77309.41,0.0,0.96444,3e-05,5.2075]
[1779289672028,46.33,77309.41,0.0,0.96444,3e-05,5.2075]
[1779289672215,46.33,77309.41,0.0,0.96444,3e-05,5.2075]
[1779289672273,46.33,77309.41,0.0,0.96444,3e-05,5.2075]
[1779289672361,46.33,77305.05,0.0,0.96433,3e-05,5.22075]
[1779289672812,46.33,77297.87,0.0,0.96415,3e-05,5.24223]
[1779289675401,46.33,77297.53,0.0,0.96413,3e-05,5.24418]
[1779289677847,46.33,77293.24,0.0,0.96401,3e-05,5.25795]
[1779289679451,46.33,77293.24,0.0,0.96401,3e-05,5.25795]
[1779289679503,46.33,77292.16,0.0,0.96398,3e-05,5.26148]
[1779289679521,46.33,77292.16,0.0,0.96398,3e-05,5.26148]
[1779289684151,46.34,77291.64,0.0,0.96396,3e-05,5.26414]
[1779289684249,46.34,77287.38,0.0,0.96385,3e-05,5.27721]
[1779289685378,46.34,77281.95,0.0,0.96371,3e-05,5.29382]
[1779289686017,46.34,77281.95,0.0,0.96371,3e-05,5.29382]
[1779289686910,46.34,77278.27,0.0,0.96361,3e-05,5.30535]
[1779289688924,46.34,77281.57,0.0,0.96369,3e-05,5.29578]
[1779289693959,46.34,77285.85,0.0,0.96379,3e-05,5.28393]
[1779289695973,46.34,77282.88,0.0,0.96371,3e-05,5.29332]
[1779289701008,46.35,77282.73,0.0,0.9637,3e-05,5.29479]
[1779289706043,46.35,77283.31,0.0,0.96371,3e-05,5.29405]
[1779289710071,46.35,77285.22,0.0,0.96375,3e-05,5.2891]
[1779289714099,46.35,77291.1,0.0,0.96391,3e-05,5.26944]
[1779289716113,46.35,77294.53,0.0,0.96399,3e-05,5.25962]
[1779289721148,46.36,77293.26,0.0,0.96395,3e-05,5.26471]
[1779289725176,46.36,77288.34,0.0,0.96382,3e-05,5.28046]
[1779289728197,46.36,77285.21,0.0,0.96373,3e-05,5.29049]
[1779289729204,46.36,77280.66,0.0,0.96361,3e-05,5.30441]
[1779289733233,46.36,77285.2,0.0,0.96372,3e-05,5.2914]
[1779289734240,46.37,77290.76,0.0,0.96386,3e-05,5.27486]
[1779289735247,46.37,77297.5,0.0,0.96404,3e-05,5.25484]
[1779289740282,46.37,77299.36,0.0,0.96407,3e-05,5.25053]
[1779289741288,46.37,77306.04,0.0,0.96424,3e-05,5.2308]
[1779289746324,46.37,77306.14,0.0,0.96424,3e-05,5.23047]
[1779289749346,46.37,77308.39,0.0,0.96431,3e-05,5.22313]
[1779289754381,46.37,77308.97,0.0,0.96433,3e-05,5.22043]
[1779289759416,46.36,77311.08,0.0,0.96439,3e-05,5.21321]
[1779289760423,46.36,77314.33,0.0,0.96447,3e-05,5.20335]
[1779289762437,46.36,77311.99,0.0,0.96442,3e-05,5.21002]
[1779289769486,46.36,77313.15,0.0,0.96446,3e-05,5.20547]
[1779289773513,46.36,77315.79,0.0,0.96455,3e-05,5.19421]
[1779289774521,46.36,77314.04,0.0,0.96451,3e-05,5.19867]
[1779289779556,46.35,77312.7,0.0,0.96449,3e-05,5.20131]
[1779289782577,46.35,77314.47,0.0,0.96453,3e-05,5.1956]
[1779289787618,46.35,77313.59,0.0,0.9645,3e-05,5.199]
[1779289792647,46.36,77312.56,0.0,0.96446,3e-05,5.2038]
[1779289794661,46.36,77305.18,0.0,0.96427,3e-05,5.22651]
[1779289796676,46.36,77304.86,0.0,0.96426,3e-05,5.22808]
[1779289801717,46.36,77303.36,0.0,0.96421,3e-05,5.23403]
[1779289802724,46.37,77297.17,0.0,0.96405,3e-05,5.25285]
[1779289803731,46.37,77294.91,0.0,0.96399,3e-05,5.25989]
[1779289806753,46.37,77282.84,0.0,0.96367,3e-05,5.29691]
[1779289807760,46.37,77280.87,0.0,0.96362,3e-05,5.30303]
[1779289810781,46.37,77277.47,0.0,0.96352,3e-05,5.31379]
[1779289815816,46.37,77277.77,0.0,0.96353,3e-05,5.31362]
[1779289821858,46.37,77273.99,0.0,0.96342,3e-05,5.32592]
[1779289822865,46.38,77267.5,0.0,0.96325,3e-05,5.34573]
[1779289824011,46.38,77267.5,0.0,0.96325,3e-05,5.34573]
[1779289824067,46.38,77261.16,0.0,0.96308,3e-05,5.36521]
[1779289829914,46.38,77260.64,0.0,0.96307,3e-05,5.36711]
[1779289834949,46.38,77260.48,0.0,0.96308,3e-05,5.3651]
[1779289838987,46.38,77262.45,0.0,0.96313,3e-05,5.35942]
[1779289841001,46.38,77255.79,0.0,0.96295,3e-05,5.37986]
[1779289842008,46.38,77250.74,0.0,0.96282,3e-05,5.39536]
[1779289843015,46.38,77252.96,0.0,0.96288,3e-05,5.38864]
[1779289845031,46.38,77255.2,0.0,0.96293,3e-05,5.38192]
[1779289847045,46.38,77252.17,0.0,0.96285,3e-05,5.39125]
[1779289852081,46.38,77253.19,0.0,0.96288,3e-05,5.38829]
[1779289857116,46.38,77252.96,0.0,0.96287,3e-05,5.38915]
[1779289859131,46.38,77254.92,0.0,0.96292,3e-05,5.38324]
[1779289861147,46.38,77248.6,0.0,0.96275,3e-05,5.40261]
[1779289862153,46.38,77245.58,0.0,0.96268,3e-05,5.41185]
[1779289863160,46.38,77247.53,0.0,0.96273,3e-05,5.40588]
[1779289866181,46.38,77253.04,0.0,0.96287,3e-05,5.38905]
[1779289871217,46.38,77259.65,0.0,0.96304,3e-05,5.36908]
[1779289873231,46.38,77265.96,0.0,0.96321,3e-05,5.35004]
[1779289874238,46.38,77268.17,0.0,0.96326,3e-05,5.34343]
[1779289879276,46.38,77267.67,0.0,0.96325,3e-05,5.34549]
[1779289881290,46.38,77270.09,0.0,0.96331,3e-05,5.33838]
[1779289886325,46.39,77270.92,0.0,0.96332,3e-05,5.33649]
[1779289890353,46.39,77268.91,0.0,0.96327,3e-05,5.34308]
[1779289894381,46.39,77257.68,0.0,0.96299,3e-05,5.37486]
[1779289895389,46.39,77254.58,0.0,0.96291,3e-05,5.38437]
[1779289900424,46.39,77255.28,0.0,0.96292,3e-05,5.3825]
[1779289905459,46.39,77256.42,0.0,0.96295,3e-05,5.37932]
[1779289910493,46.39,77256.04,0.0,0.96294,3e-05,5.38081]
[1779289915529,46.39,77255.21,0.0,0.96291,3e-05,5.38367]
[1779289918550,46.39,77263.84,0.0,0.96314,3e-05,5.35761]
[1779289921572,46.39,77265.92,0.0,0.96319,3e-05,5.35164]
[1779289923586,46.39,77269.09,0.0,0.96327,3e-05,5.34226]
[1779289928621,46.4,77268.58,0.0,0.96325,3e-05,5.34447]
[1779289931642,46.4,77273.44,0.0,0.96337,3e-05,5.33014]
[1779289935671,46.4,77264.32,0.0,0.96313,3e-05,5.3584]
[1779289937685,46.4,77261.12,0.0,0.96305,3e-05,5.36833]
[1779289938691,46.4,77254.04,0.0,0.96286,3e-05,5.38998]
[1779289939699,46.4,77250.94,0.0,0.96278,3e-05,5.39949]
[1779289941713,46.4,77253.91,0.0,0.96285,3e-05,5.39049]
[1779289946748,46.4,77254.18,0.0,0.96286,3e-05,5.38987]
[1779289949768,46.4,77256.09,0.0,0.96291,3e-05,5.38416]
[1779289950781,46.4,77260.15,0.0,0.96302,3e-05,5.37184]
[1779289955812,46.4,77260.63,0.0,0.96304,3e-05,5.36788]
[1779289960847,46.4,77262.87,0.0,0.9631,3e-05,5.36144]
[1779289962861,46.4,77260.09,0.0,0.96302,3e-05,5.37007]
[1779289967898,46.4,77254.77,0.0,0.96288,3e-05,5.38661]
[1779289968905,46.4,77251.39,0.0,0.96279,3e-05,5.39697]
[1779289970919,46.4,77247.12,0.0,0.96268,3e-05,5.41007]
[1779289975953,46.4,77245.73,0.0,0.96264,3e-05,5.41433]
[1779289977968,46.4,77249.62,0.0,0.96275,3e-05,5.40243]
[1779289978975,46.4,77251.64,0.0,0.9628,3e-05,5.39628]
[1779289980989,46.41,77249.73,0.0,0.96275,3e-05,5.40216]
[1779289986025,46.41,77253.53,0.0,0.96285,3e-05,5.39063]
[1779289987032,46.41,77255.8,0.0,0.96291,3e-05,5.38372]
[1779289991060,46.41,77261.78,0.0,0.96306,3e-05,5.36567]
[1779289996096,46.41,77262.56,0.0,0.96308,3e-05,5.36365]
[1779290000123,46.41,77259.71,0.0,0.963,3e-05,5.37264]
[1779290004152,46.41,77251.51,0.0,0.96278,3e-05,5.39789]
[1779290005159,46.41,77258.57,0.0,0.96297,3e-05,5.37642]
[1779290006166,46.41,77260.96,0.0,0.96303,3e-05,5.36917]
[1779290007453,46.41,77260.96,0.0,0.96303,3e-05,5.36917]
[1779290007554,46.41,77260.96,0.0,0.96303,3e-05,5.3693]
[1779290009187,46.41,77262.77,0.0,0.96308,3e-05,5.36395]
[1779290011201,46.41,77259.23,0.0,0.963,3e-05,5.37195]
[1779290013215,46.41,77249.03,0.0,0.96273,3e-05,5.40327]
[1779290014222,46.41,77245.23,0.0,0.96263,3e-05,5.41491]
[1779290017242,46.41,77247.71,0.0,0.9627,3e-05,5.4073]
[1779290021271,46.41,77245.03,0.0,0.96263,3e-05,5.41551]
[1779290026306,46.41,77245.86,0.0,0.96265,3e-05,5.41295]
[1779290031353,46.41,77245.63,0.0,0.96264,3e-05,5.41364]
[1779290036390,46.41,77242.96,0.0,0.96257,3e-05,5.4218]
[1779290039411,46.41,77247.8,0.0,0.9627,3e-05,5.40696]
[1779290044446,46.41,77249.17,0.0,0.96274,3e-05,5.40281]
[1779290046460,46.41,77246.47,0.0,0.96266,3e-05,5.41108]
[1779290047467,46.41,77244.47,0.0,0.96261,3e-05,5.4172]
[1779290048474,46.41,77237.69,0.0,0.96243,3e-05,5.43797]
[1779290050488,46.41,77241.6,0.0,0.96254,3e-05,5.42588]
[1779290051495,46.41,77248.13,0.0,0.96271,3e-05,5.40586]
[1779290052502,46.41,77251.19,0.0,0.96279,3e-05,5.39652]
[1779290053509,46.41,77254.65,0.0,0.96288,3e-05,5.38599]
[1779290058544,46.41,77256.19,0.0,0.96292,3e-05,5.38148]
[1779290064586,46.41,77255.06,0.0,0.96289,3e-05,5.38515]
[1779290068613,46.41,77249.83,0.0,0.96275,3e-05,5.40122]
[1779290073650,46.41,77253.81,0.0,0.96287,3e-05,5.38626]
[1779290077676,46.41,77255.77,0.0,0.96292,3e-05,5.38039]
[1779290083720,46.41,77254.82,0.0,0.9629,3e-05,5.38346]
[1779290088755,46.41,77254.02,0.0,0.96287,3e-05,5.38603]
[1779290093792,46.41,77253.02,0.0,0.96285,3e-05,5.38917]
[1779290098826,46.41,77254.24,0.0,0.96288,3e-05,5.38551]
[1779290102858,46.41,77257.16,0.0,0.96296,3e-05,5.37669]
[1779290103863,46.41,77262.38,0.0,0.96309,3e-05,5.36084]
[1779290106887,46.41,77267.75,0.0,0.96323,3e-05,5.34473]
[1779290111922,46.42,77272.54,0.0,0.96335,3e-05,5.33068]
[1779290112929,46.42,77275.96,0.0,0.96344,3e-05,5.32045]
[1779290113935,46.42,77277.92,0.0,0.96349,3e-05,5.31467]
[1779290115957,46.41,77284.36,0.0,0.96366,3e-05,5.29454]
[1779290116962,46.41,77289.67,0.0,0.9638,3e-05,5.27825]
[1779290117965,46.41,77291.72,0.0,0.96386,3e-05,5.2718]
[1779290119979,46.41,77294.06,0.0,0.96392,3e-05,5.26423]
[1779290120986,46.41,77297.36,0.0,0.96401,3e-05,5.25408]
[1779290125276,46.41,77299.02,0.0,0.96406,3e-05,5.24815]
[1779290125278,46.41,77298.59,0.0,0.96405,3e-05,5.24944]
[1779290126021,46.41,77305.57,0.0,0.96423,3e-05,5.22833]
[1779290127029,46.41,77299.95,0.0,0.96409,3e-05,5.24494]
[1779290132086,46.4,77323.86,0.0,0.96472,3e-05,5.16979]
[1779290133229,46.4,77323.86,0.0,0.96472,3e-05,5.16979]
[1779290133326,46.4,77372.37,0.0,0.96593,2e-05,5.02731]
[1779290134090,46.4,77409.59,0.0,0.96683,2e-05,4.9195]
[1779290135871,46.4,77409.59,0.0,0.96683,2e-05,4.9195]
[1779290135933,46.39,77435.72,0.0,0.96749,2e-05,4.84069]
[1779290136070,46.39,77435.72,0.0,0.96749,2e-05,4.84069]
[1779290136869,46.39,77435.72,0.0,0.96749,2e-05,4.84069]
[1779290136908,46.4,77446.05,0.0,0.9677,2e-05,4.81526]
[1779290137130,46.4,77472.62,0.0,0.96832,2e-05,4.74079]
[1779290138128,46.41,77514.17,0.0,0.96922,2e-05,4.63084]
[1779290139973,46.41,77514.17,0.0,0.96922,2e-05,4.63084]
[1779290139979,46.43,77550.79,0.0,0.96999,2e-05,4.53771]
[1779290140492,46.43,77550.79,0.0,0.96999,2e-05,4.53771]
[1779290140499,46.43,77583.28,0.0,0.97069,2e-05,4.45066]
[1779290141268,46.43,77583.28,0.0,0.97069,2e-05,4.45066]
[1779290141606,46.43,77583.28,0.0,0.97069,2e-05,4.45066]
[1779290141782,46.42,77605.6,0.0,0.9712,2e-05,4.38856]
[1779290142179,46.42,77623.04,0.0,0.97156,2e-05,4.3428]
[1779290143836,46.42,77623.04,0.0,0.97156,2e-05,4.3428]
[1779290143861,46.42,77623.04,0.0,0.97156,2e-05,4.3428]
[1779290143954,46.45,77639.97,0.0,0.97184,2e-05,4.30832]
[1779290144194,46.45,77648.49,0.0,0.97202,2e-05,4.28624]
[1779290145848,46.45,77648.49,0.0,0.97202,2e-05,4.28624]
[1779290145949,46.48,77692.59,0.0,0.97284,2e-05,4.18339]
[1779290146224,46.48,77704.69,0.0,0.97308,2e-05,4.15275]
[1779290147222,46.5,77725.8,0.0,0.97345,2e-05,4.10612]
[1779290148424,46.5,77725.8,0.0,0.97345,2e-05,4.10612]
[1779290148437,46.54,77748.15,0.0,0.97381,2e-05,4.06078]
[1779290149240,46.55,77708.59,0.0,0.973,2e-05,4.16424]
[1779290150245,46.55,77747.18,0.0,0.97376,2e-05,4.06783]
[1779290151268,46.58,77753.06,0.0,0.97379,2e-05,4.06416]
[1779290152612,46.58,77753.06,0.0,0.97379,2e-05,4.06416]
[1779290152706,46.58,77749.65,0.0,0.97372,2e-05,4.07245]
[1779290153114,46.58,77749.65,0.0,0.97372,2e-05,4.07245]
[1779290153270,46.58,77735.33,0.0,0.97344,2e-05,4.10812]
[1779290154277,46.59,77713.04,0.0,0.97299,2e-05,4.16496]
[1779290155289,46.59,77689.81,0.0,0.97252,2e-05,4.22487]
[1779290156646,46.59,77689.81,0.0,0.97252,2e-05,4.22487]
[1779290156706,46.59,77674.13,0.0,0.97218,2e-05,4.26664]
[1779290157507,46.59,77674.13,0.0,0.97218,2e-05,4.26664]
[1779290157597,46.59,77688.0,0.0,0.97247,2e-05,4.23111]
[1779290158312,46.59,77683.19,0.0,0.97237,2e-05,4.24355]
[1779290159325,46.6,77700.45,0.0,0.97271,2e-05,4.20035]
[1779290160917,46.6,77700.45,0.0,0.97271,2e-05,4.20035]
[1779290160943,46.6,77714.73,0.0,0.97299,2e-05,4.16533]
[1779290161338,46.6,77737.08,0.0,0.97344,2e-05,4.1092]
[1779290162130,46.6,77737.08,0.0,0.97344,2e-05,4.1092]
[1779290162369,46.6,77739.61,0.0,0.97348,2e-05,4.10324]
[1779290164368,46.6,77756.41,0.0,0.97381,2e-05,4.06166]
[1779290165481,46.6,77756.41,0.0,0.97381,2e-05,4.06166]
[1779290165819,46.6,77756.41,0.0,0.97381,2e-05,4.06166]
[1779290165920,46.6,77763.8,0.0,0.97395,2e-05,4.04327]
[1779290166386,46.6,77751.22,0.0,0.97371,2e-05,4.07442]
[1779290167394,46.6,77761.21,0.0,0.97391,2e-05,4.04957]
[1779290168401,46.6,77777.95,0.0,0.97422,2e-05,4.00915]
[1779290169442,46.6,77777.95,0.0,0.97422,2e-05,4.00915]
[1779290169878,46.6,77777.95,0.0,0.97422,2e-05,4.00915]
[1779290169924,46.61,77772.89,0.0,0.97411,2e-05,4.02311]
[1779290172429,46.61,77746.14,0.0,0.97358,2e-05,4.09069]
[1779290173556,46.61,77746.14,0.0,0.97358,2e-05,4.09069]
[1779290173931,46.61,77746.14,0.0,0.97358,2e-05,4.09069]
[1779290174030,46.62,77736.43,0.0,0.97338,2e-05,4.11692]
[1779290175457,46.62,77736.66,0.0,0.97337,2e-05,4.11736]
[1779290176464,46.63,77749.04,0.0,0.97361,2e-05,4.08745]
[1779290177626,46.63,77749.04,0.0,0.97361,2e-05,4.08745]
[1779290177627,46.63,77732.94,0.0,0.97329,2e-05,4.12814]
[1779290178276,46.63,77732.94,0.0,0.97329,2e-05,4.12814]
[1779290178479,46.63,77703.38,0.0,0.97269,2e-05,4.20378]
[1779290179487,46.66,77695.76,0.0,0.97245,2e-05,4.23309]
[1779290180496,46.66,77673.25,0.0,0.97199,2e-05,4.29166]
[1779290181632,46.66,77673.25,0.0,0.97199,2e-05,4.29166]
[1779290181677,46.67,77659.48,0.0,0.9717,2e-05,4.32807]
[1779290182512,46.67,77648.38,0.0,0.97146,2e-05,4.35764]
[1779290183532,46.67,77651.84,0.0,0.97153,2e-05,4.34928]
[1779290184528,46.67,77662.98,0.0,0.97175,2e-05,4.32096]
[1779290185504,46.67,77662.98,0.0,0.97175,2e-05,4.32096]
[1779290185746,46.67,77662.98,0.0,0.97175,2e-05,4.32096]
[1779290185851,46.68,77663.48,0.0,0.97175,2e-05,4.32094]
[1779290187549,46.68,77654.15,0.0,0.97155,2e-05,4.34581]
[1779290189554,46.68,77650.35,0.0,0.97147,2e-05,4.35633]
[1779290189768,46.68,77650.35,0.0,0.97147,2e-05,4.35633]
[1779290192588,46.69,77669.94,0.0,0.97187,2e-05,4.30548]
[1779290193689,46.69,77669.94,0.0,0.97187,2e-05,4.30548]
[1779290193993,46.69,77669.94,0.0,0.97187,2e-05,4.30548]
[1779290193767,46.69,77659.31,0.0,0.97165,2e-05,4.33365]
[1779290194605,46.69,77661.34,0.0,0.97168,2e-05,4.32907]
[1779290195609,46.69,77690.14,0.0,0.97227,2e-05,4.25552]
[1779290197692,46.69,77684.95,0.0,0.97216,2e-05,4.26946]
[1779290197722,46.7,77669.9,0.0,0.97185,2e-05,4.30896]
[1779290198105,46.7,77669.9,0.0,0.97185,2e-05,4.30896]
[1779290198658,46.7,77656.51,0.0,0.97156,2e-05,4.34439]
[1779290199654,46.7,77656.41,0.0,0.97155,2e-05,4.34533]
[1779290200660,46.7,77654.33,0.0,0.97151,2e-05,4.35135]
[1779290201861,46.7,77654.33,0.0,0.97151,2e-05,4.35135]
[1779290201937,46.71,77648.1,0.0,0.97137,2e-05,4.36879]
[1779290202806,46.71,77648.1,0.0,0.97137,2e-05,4.36879]
[1779290202908,46.71,77624.69,0.0,0.97087,2e-05,4.43074]
[1779290204696,46.71,77628.26,0.0,0.97094,2e-05,4.42181]
[1779290205704,46.71,77618.63,0.0,0.97073,2e-05,4.44769]
[1779290206154,46.71,77618.63,0.0,0.97073,2e-05,4.44769]
[1779290206903,46.71,77618.63,0.0,0.97073,2e-05,4.44769]
[1779290206977,46.71,77620.33,0.0,0.97076,2e-05,4.44411]
[1779290207718,46.71,77630.55,0.0,0.97098,2e-05,4.41718]
[1779290209839,46.72,77636.64,0.0,0.9711,2e-05,4.40164]
[1779290209863,46.72,77635.22,0.0,0.97106,2e-05,4.40636]
[1779290210160,46.72,77635.22,0.0,0.97106,2e-05,4.40636]
[1779290210761,46.72,77646.67,0.0,0.9713,2e-05,4.37639]
[1779290212815,46.72,77636.29,0.0,0.97108,2e-05,4.40463]
[1779290213844,46.72,77636.29,0.0,0.97108,2e-05,4.40463]
[1779290213900,46.72,77630.98,0.0,0.97096,2e-05,4.41912]
[1779290214610,46.72,77630.98,0.0,0.97096,2e-05,4.41912]
[1779290214818,46.72,77612.38,0.0,0.97056,2e-05,4.46822]
[1779290216846,46.73,77639.0,0.0,0.97112,2e-05,4.39898]
[1779290217902,46.73,77639.0,0.0,0.97112,2e-05,4.39898]
[1779290218047,46.73,77672.68,0.0,0.97183,2e-05,4.31138]
[1779290218876,46.73,77668.39,0.0,0.97174,2e-05,4.32289]
[1779290220065,46.73,77668.39,0.0,0.97174,2e-05,4.32289]
[1779290220160,46.73,77677.19,0.0,0.97191,2e-05,4.30084]
[1779290220901,46.73,77688.53,0.0,0.97215,2e-05,4.27168]
[1779290221912,46.73,77704.18,0.0,0.97246,2e-05,4.23238]
[1779290222920,46.73,77714.97,0.0,0.97267,2e-05,4.2057]
[1779290223574,46.73,77714.97,0.0,0.97267,2e-05,4.2057]
[1779290223927,46.74,77721.01,0.0,0.97278,2e-05,4.19207]
[1779290225951,46.74,77710.49,0.0,0.97256,2e-05,4.22044]
[1779290227674,46.75,77712.56,0.0,0.97259,2e-05,4.21601]
[1779290227967,46.75,77686.53,0.0,0.97205,2e-05,4.28331]
[1779290228974,46.75,77662.69,0.0,0.97156,2e-05,4.34537]
[1779290229569,46.75,77662.69,0.0,0.97156,2e-05,4.34537]
[1779290229800,46.75,77662.69,0.0,0.97156,2e-05,4.34537]
[1779290229981,46.75,77650.15,0.0,0.97129,2e-05,4.37841]
[1779290230993,46.75,77646.84,0.0,0.97122,2e-05,4.38739]
[1779290233555,46.76,77645.52,0.0,0.97118,2e-05,4.39169]
[1779290235026,46.76,77650.72,0.0,0.97128,2e-05,4.37916]
[1779290236037,46.78,77654.82,0.0,0.97133,2e-05,4.37392]
[1779290239057,46.78,77639.9,0.0,0.971,2e-05,4.4146]
[1779290240064,46.78,77646.34,0.0,0.97113,2e-05,4.39822]
[1779290241071,46.78,77652.22,0.0,0.97125,2e-05,4.38336]
[1779290241943,46.78,77652.22,0.0,0.97125,2e-05,4.38336]
[1779290242078,46.79,77642.86,0.0,0.97105,2e-05,4.40839]
[1779290243085,46.79,77640.05,0.0,0.97099,2e-05,4.41625]
[1779290244092,46.79,77635.74,0.0,0.97089,2e-05,4.42806]
[1779290245100,46.79,77642.4,0.0,0.97103,2e-05,4.41103]
[1779290246046,46.79,77642.4,0.0,0.97103,2e-05,4.41103]
[1779290246108,46.79,77633.22,0.0,0.97083,2e-05,4.43565]
[1779290247115,46.79,77626.29,0.0,0.97068,2e-05,4.45437]
[1779290249130,46.79,77623.93,0.0,0.97062,2e-05,4.46138]
[1779290252077,46.8,77622.04,0.0,0.97059,2e-05,4.46507]
[1779290252151,46.8,77611.73,0.0,0.97036,2e-05,4.49328]
[1779290252279,46.8,77611.73,0.0,0.97036,2e-05,4.49328]
[1779290253158,46.8,77606.3,0.0,0.97024,2e-05,4.50856]
[1779290255173,46.81,77615.42,0.0,0.97042,2e-05,4.48545]
[1779290257194,46.81,77619.98,0.0,0.97052,2e-05,4.4741]
[1779290258197,46.81,77622.7,0.0,0.97057,2e-05,4.46728]
[1779290259204,46.81,77620.44,0.0,0.97052,2e-05,4.47366]
[1779290260212,46.81,77636.08,0.0,0.97085,2e-05,4.43276]
[1779290260908,46.81,77636.08,0.0,0.97085,2e-05,4.43276]
[1779290261221,46.81,77644.41,0.0,0.97102,2e-05,4.41134]
[1779290262228,46.82,77647.15,0.0,0.97108,2e-05,4.40465]
[1779290263235,46.82,77644.48,0.0,0.97102,2e-05,4.41214]
[1779290264033,46.82,77644.48,0.0,0.97102,2e-05,4.41214]
[1779290264242,46.82,77639.94,0.0,0.97092,2e-05,4.42453]
[1779290265249,46.82,77644.24,0.0,0.971,2e-05,4.41371]
[1779290268270,46.82,77640.64,0.0,0.97092,2e-05,4.42459]
[1779290269367,46.82,77640.64,0.0,0.97092,2e-05,4.42459]
[1779290269434,46.83,77632.93,0.0,0.97075,2e-05,4.44533]
[1779290270289,46.83,77623.49,0.0,0.97054,2e-05,4.47068]
[1779290272024,46.83,77623.49,0.0,0.97054,2e-05,4.47068]
[1779290272035,46.83,77632.2,0.0,0.97072,2e-05,4.44848]
[1779290273092,46.83,77632.2,0.0,0.97072,2e-05,4.44848]
[1779290273171,46.83,77633.24,0.0,0.97074,2e-05,4.44617]
[1779290273310,46.83,77619.65,0.0,0.97045,2e-05,4.48208]
[1779290274317,46.83,77613.12,0.0,0.97031,2e-05,4.49978]
[1779290276331,46.83,77616.27,0.0,0.97037,2e-05,4.49208]
[1779290277654,46.83,77616.27,0.0,0.97037,2e-05,4.49208]
[1779290277716,46.83,77605.6,0.0,0.97014,2e-05,4.52081]
[1779290278345,46.84,77598.46,0.0,0.96998,2e-05,4.54018]
[1779290280212,46.84,77598.46,0.0,0.96998,2e-05,4.54018]
[1779290280288,46.84,77594.78,0.0,0.9699,2e-05,4.55054]
[1779290280376,46.84,77573.17,0.0,0.96942,2e-05,4.60871]
[1779290281673,46.84,77573.17,0.0,0.96942,2e-05,4.60871]
[1779290281858,46.84,77555.19,0.0,0.96902,2e-05,4.65767]
[1779290282385,46.84,77533.95,0.0,0.96854,2e-05,4.71587]
[1779290283392,46.84,77525.52,0.0,0.96835,2e-05,4.73905]
[1779290285634,46.84,77518.02,0.0,0.96818,2e-05,4.75971]
[1779290285698,46.84,77512.35,0.0,0.96804,2e-05,4.7758]
[1779290286415,46.84,77528.21,0.0,0.96841,2e-05,4.73181]
[1779290287782,46.84,77528.21,0.0,0.96841,2e-05,4.73181]
[1779290287830,46.84,77533.31,0.0,0.96852,2e-05,4.71769]
[1779290290443,46.84,77538.13,0.0,0.96863,2e-05,4.70439]
[1779290293932,46.84,77535.09,0.0,0.96857,2e-05,4.71272]
[1779290294177,46.84,77535.09,0.0,0.96857,2e-05,4.71272]
[1779290294243,46.84,77516.27,0.0,0.96813,2e-05,4.76547]
[1779290294471,46.84,77502.2,0.0,0.96781,2e-05,4.80456]
[1779290295478,46.84,77498.71,0.0,0.96772,2e-05,4.81459]
[1779290298500,46.84,77521.56,0.0,0.96824,2e-05,4.75199]
[1779290299540,46.84,77521.56,0.0,0.96824,2e-05,4.75199]
[1779290299578,46.84,77521.56,0.0,0.96824,2e-05,4.75199]
[1779290299774,46.84,77521.56,0.0,0.96824,2e-05,4.75199]
[1779290299828,46.84,77524.05,0.0,0.9683,2e-05,4.7455]
[1779290303551,46.85,77525.76,0.0,0.96832,2e-05,4.742]
[1779290303605,46.85,77525.76,0.0,0.96832,2e-05,4.742]
[1779290303643,46.85,77545.06,0.0,0.96876,2e-05,4.68937]
[1779290304543,46.85,77547.01,0.0,0.9688,2e-05,4.68453]
[1779290305550,46.85,77539.89,0.0,0.96864,2e-05,4.70407]
[1779290306557,46.85,77529.02,0.0,0.96839,2e-05,4.73443]
[1779290307564,46.85,77529.59,0.0,0.9684,2e-05,4.73329]
[1779290309581,46.86,77537.38,0.0,0.96857,2e-05,4.7127]
[1779290310588,46.86,77535.64,0.0,0.96852,2e-05,4.71794]
[1779290311597,46.86,77539.77,0.0,0.96863,2e-05,4.70438]
[1779290312635,46.86,77539.77,0.0,0.96863,2e-05,4.70438]
[1779290312723,46.86,77547.36,0.0,0.9688,2e-05,4.68406]
[1779290313842,46.86,77547.36,0.0,0.9688,2e-05,4.68406]
[1779290313870,46.86,77560.6,0.0,0.96909,2e-05,4.64845]
[1779290314625,46.86,77540.47,0.0,0.96863,2e-05,4.704]
[1779290315632,46.86,77541.63,0.0,0.96866,2e-05,4.70129]
[1779290316639,46.87,77546.31,0.0,0.96876,2e-05,4.68894]
[1779290317646,46.87,77544.2,0.0,0.96871,2e-05,4.69522]
[1779290318653,46.87,77538.58,0.0,0.96858,2e-05,4.71112]
[1779290319660,46.87,77545.57,0.0,0.96873,2e-05,4.69241]
[1779290320919,46.87,77543.61,0.0,0.96868,2e-05,4.69875]
[1779290321674,46.87,77539.11,0.0,0.96858,2e-05,4.71109]
[1779290323688,46.88,77527.74,0.0,0.96831,2e-05,4.74329]
[1779290324695,46.88,77520.86,0.0,0.96815,2e-05,4.7627]
[1779290327774,46.88,77521.13,0.0,0.96815,2e-05,4.76272]
[1779290327826,46.88,77514.41,0.0,0.96799,2e-05,4.78231]
[1779290329730,46.89,77519.46,0.0,0.96809,2e-05,4.76962]
[1779290330737,46.89,77523.42,0.0,0.96818,2e-05,4.759]
[1779290331777,46.89,77523.42,0.0,0.96818,2e-05,4.759]
[1779290332123,46.89,77527.2,0.0,0.96826,2e-05,4.7493]
[1779290334765,46.89,77524.9,0.0,0.9682,2e-05,4.75643]
[1779290335782,46.89,77524.9,0.0,0.9682,2e-05,4.75643]
[1779290335790,46.89,77524.06,0.0,0.96818,2e-05,4.75915]
[1779290336779,46.89,77519.15,0.0,0.96806,2e-05,4.77312]
[1779290337779,46.89,77519.15,0.0,0.96806,2e-05,4.77312]
[1779290338793,46.92,77523.3,0.0,0.96808,2e-05,4.77145]
[1779290339800,46.95,77528.12,0.0,0.96812,2e-05,4.76734]
[1779290341817,46.95,77522.63,0.0,0.96798,2e-05,4.78323]
[1779290342824,46.95,77518.69,0.0,0.96789,2e-05,4.79511]
[1779290343831,46.96,77504.56,0.0,0.96755,2e-05,4.83537]
[1779290345856,46.96,77521.89,0.0,0.96794,2e-05,4.78891]
[1779290346863,46.96,77526.07,0.0,0.96803,2e-05,4.77818]
[1779290347871,46.97,77528.43,0.0,0.96807,2e-05,4.77257]
[1779290348878,46.97,77532.42,0.0,0.96816,2e-05,4.76188]
[1779290353775,46.98,77536.11,0.0,0.96822,2e-05,4.75468]
[1779290357950,46.98,77548.8,0.0,0.9685,2e-05,4.72166]
[1779290358957,46.98,77550.05,0.0,0.96852,2e-05,4.71867]
[1779290360921,46.98,77553.38,0.0,0.9686,2e-05,4.70955]
[1779290362985,46.99,77562.24,0.0,0.96878,2e-05,4.68718]
[1779290363992,46.99,77567.93,0.0,0.9689,2e-05,4.67217]
[1779290364999,46.99,77573.62,0.0,0.96903,2e-05,4.65723]
[1779290365744,46.99,77573.62,0.0,0.96903,2e-05,4.65723]
[1779290366006,46.99,77572.54,0.0,0.969,2e-05,4.66071]
[1779290367013,47.0,77566.15,0.0,0.96885,2e-05,4.67863]
[1779290369026,47.0,77573.93,0.0,0.96902,2e-05,4.65849]
[1779290371041,47.0,77574.19,0.0,0.96903,2e-05,4.65624]
[1779290373055,47.0,77561.11,0.0,0.96873,2e-05,4.69292]
[1779290374062,47.01,77556.64,0.0,0.96862,2e-05,4.70561]
[1779290375069,47.01,77552.24,0.0,0.96852,2e-05,4.71811]
[1779290377083,47.01,77560.72,0.0,0.9687,2e-05,4.6958]
[1779290380105,47.01,77564.13,0.0,0.96877,2e-05,4.68793]
[1779290383126,47.02,77557.46,0.0,0.96861,2e-05,4.70761]
[1779290386147,47.02,77550.77,0.0,0.96845,2e-05,4.7273]
[1779290386938,47.02,77550.77,0.0,0.96845,2e-05,4.7273]
[1779290387154,47.02,77540.56,0.0,0.96821,2e-05,4.7558]
[1779290388161,47.03,77537.99,0.0,0.96814,2e-05,4.76386]
[1779290391182,47.04,77528.72,0.0,0.96791,2e-05,4.79237]
[1779290392188,47.04,77531.21,0.0,0.96796,2e-05,4.7864]
[1779290394203,47.04,77541.62,0.0,0.96818,2e-05,4.75951]
[1779290395210,47.05,77541.7,0.0,0.96817,2e-05,4.76026]
[1779290400247,47.06,77548.15,0.0,0.96828,2e-05,4.74732]
[1779290401254,47.06,77556.39,0.0,0.96846,2e-05,4.72569]
[1779290402285,47.09,77558.08,0.0,0.96842,2e-05,4.73123]
[1779290403781,47.12,77559.65,0.0,0.96837,2e-05,4.73697]
[1779290405289,47.12,77570.43,0.0,0.96861,2e-05,4.70789]
[1779290406296,47.13,77569.88,0.0,0.96859,2e-05,4.71024]
[1779290411332,47.13,77573.99,0.0,0.96867,2e-05,4.7013]
[1779290416367,47.14,77573.41,0.0,0.96864,2e-05,4.70514]
[1779290417374,47.14,77578.84,0.0,0.96875,2e-05,4.6908]
[1779290418381,47.14,77585.17,0.0,0.96889,2e-05,4.67407]
[1779290420396,47.15,77578.66,0.0,0.96874,2e-05,4.69273]
[1779290422410,47.15,77582.63,0.0,0.96882,2e-05,4.68287]
[1779290424424,47.15,77587.89,0.0,0.96893,2e-05,4.66954]
[1779290426438,47.15,77592.7,0.0,0.96903,2e-05,4.65704]
[1779290430468,47.15,77599.71,0.0,0.96919,2e-05,4.63825]
[1779290431775,47.15,77603.84,0.0,0.96929,2e-05,4.62456]
[1779290433489,47.15,77609.52,0.0,0.96942,2e-05,4.60948]
[1779290434995,47.15,77609.52,0.0,0.96942,2e-05,4.60948]
[1779290435036,47.15,77597.15,0.0,0.96914,2e-05,4.64292]
[1779290435504,47.15,77587.09,0.0,0.96892,2e-05,4.6702]
[1779290436512,47.16,77587.35,0.0,0.96892,2e-05,4.66999]
[1779290439214,47.16,77584.93,0.0,0.96886,2e-05,4.67705]
[1779290439268,47.16,77589.3,0.0,0.96895,2e-05,4.66618]
[1779290439535,47.16,77607.55,0.0,0.96936,2e-05,4.61693]
[1779290441408,47.16,77609.82,0.0,0.9694,2e-05,4.61105]
[1779290444571,47.22,77619.73,0.0,0.96947,2e-05,4.60333]
[1779290445577,47.25,77623.9,0.0,0.96947,2e-05,4.60398]
[1779290447591,47.32,77618.33,0.0,0.96916,2e-05,4.64217]
[1779290448598,47.36,77611.45,0.0,0.96892,2e-05,4.67178]
[1779290449605,47.39,77616.36,0.0,0.96894,2e-05,4.66907]
[1779290450623,47.42,77623.2,0.0,0.96901,2e-05,4.66118]
[1779290451622,47.45,77635.02,0.0,0.96918,2e-05,4.64005]
[1779290452629,47.48,77634.87,0.0,0.96909,2e-05,4.6514]
[1779290454643,47.52,77640.11,0.0,0.96911,2e-05,4.64933]
[1779290457664,47.57,77633.08,0.0,0.96882,2e-05,4.68568]
[1779290459687,47.6,77628.7,0.0,0.96864,2e-05,4.70794]
[1779290460694,47.62,77637.78,0.0,0.9688,2e-05,4.68836]
[1779290461701,47.63,77639.6,0.0,0.9688,2e-05,4.68867]
[1779290463732,47.66,77645.27,0.0,0.96884,2e-05,4.68376]
[1779290466748,47.71,77649.85,0.0,0.96881,2e-05,4.68709]
[1779290467778,47.71,77649.85,0.0,0.96881,2e-05,4.68709]
[1779290468238,47.71,77649.85,0.0,0.96881,2e-05,4.68709]
[1779290468299,47.74,77657.72,0.0,0.9689,2e-05,4.67644]
[1779290468783,47.74,77668.47,0.0,0.96914,2e-05,4.64772]
[1779290469789,47.76,77666.49,0.0,0.96905,2e-05,4.65873]
[1779290470796,47.77,77656.28,0.0,0.96878,2e-05,4.69158]
[1779290471802,47.79,77660.44,0.0,0.96883,2e-05,4.68538]
[1779290472813,47.79,77665.07,0.0,0.96893,2e-05,4.6735]
[1779290476841,47.81,77656.17,0.0,0.96868,2e-05,4.70413]
[1779290478855,47.81,77662.43,0.0,0.96881,2e-05,4.6883]
[1779290479866,47.82,77669.52,0.0,0.96896,2e-05,4.66984]
[1779290481878,47.82,77677.39,0.0,0.96913,2e-05,4.64993]
[1779290486912,47.86,77681.62,0.0,0.96912,2e-05,4.65143]
[1779290489086,47.86,77682.92,0.0,0.96914,2e-05,4.64851]
[1779290489167,47.89,77667.3,0.0,0.96871,2e-05,4.70111]
[1779290490502,47.89,77667.3,0.0,0.96871,2e-05,4.70111]
[1779290490548,47.91,77654.91,0.0,0.9684,2e-05,4.739]
[1779290491948,47.92,77647.17,0.0,0.96821,2e-05,4.76114]
[1779290494980,47.94,77648.2,0.0,0.96817,2e-05,4.76589]
[1779290496144,47.94,77648.2,0.0,0.96817,2e-05,4.76589]
[1779290496242,47.95,77654.73,0.0,0.96829,2e-05,4.75203]
[1779290497001,47.95,77662.81,0.0,0.96847,2e-05,4.73028]
[1779290498008,47.96,77668.38,0.0,0.96856,2e-05,4.71899]
[1779290500558,47.96,77670.86,0.0,0.96861,2e-05,4.71274]
[1779290500598,47.97,77672.03,0.0,0.96863,2e-05,4.71046]
[1779290502535,47.97,77674.7,0.0,0.96869,2e-05,4.70331]
[1779290502633,47.97,77679.21,0.0,0.96878,2e-05,4.69214]
[1779290504054,47.97,77672.0,0.0,0.96862,2e-05,4.7119]
[1779290507071,48.0,77669.04,0.0,0.96848,2e-05,4.72869]
[1779290508011,48.0,77669.04,0.0,0.96848,2e-05,4.72869]
[1779290508078,48.01,77661.83,0.0,0.96829,2e-05,4.75221]
[1779290509085,48.02,77655.11,0.0,0.96811,2e-05,4.77423]
[1779290511099,48.02,77653.31,0.0,0.96806,2e-05,4.77977]
[1779290514120,48.04,77658.64,0.0,0.96813,2e-05,4.77184]
[1779290519155,48.09,77661.36,0.0,0.96806,2e-05,4.78012]
[1779290521169,48.11,77656.82,0.0,0.96791,2e-05,4.79834]
[1779290523183,48.11,77667.08,0.0,0.96814,2e-05,4.77119]
[1779290524406,48.11,77671.7,0.0,0.96824,2e-05,4.75907]
[1779290528023,48.11,77670.04,0.0,0.96819,2e-05,4.76455]
[1779290530054,48.11,77670.45,0.0,0.9682,2e-05,4.76411]
[1779290530232,48.12,77676.36,0.0,0.96833,2e-05,4.74854]
[1779290532246,48.13,77680.43,0.0,0.96838,2e-05,4.74162]
[1779290533253,48.13,77675.04,0.0,0.96826,2e-05,4.75646]
[1779290535267,48.13,77679.44,0.0,0.96835,2e-05,4.74533]
[1779290536274,48.13,77684.91,0.0,0.96847,2e-05,4.73102]
[1779290541309,48.14,77685.01,0.0,0.96846,2e-05,4.73268]
[1779290542323,48.14,77675.62,0.0,0.96825,2e-05,4.75825]
[1779290543328,48.14,77665.61,0.0,0.96802,2e-05,4.78555]
[1779290544335,48.14,77667.75,0.0,0.96807,2e-05,4.78006]
[1779290549370,48.15,77664.06,0.0,0.96797,2e-05,4.79149]
[1779290554406,48.15,77665.37,0.0,0.96801,2e-05,4.78666]
[1779290558433,48.15,77660.4,0.0,0.96788,2e-05,4.80167]
[1779290562462,48.16,77656.5,0.0,0.96779,2e-05,4.81322]
[1779290565487,48.16,77649.57,0.0,0.96763,2e-05,4.83273]
[1779290567501,48.16,77657.39,0.0,0.9678,2e-05,4.81191]
[1779290569515,48.16,77657.87,0.0,0.96781,2e-05,4.81108]
[1779290574549,48.17,77656.12,0.0,0.96776,2e-05,4.81698]
[1779290575557,48.17,77651.97,0.0,0.96766,2e-05,4.82846]
[1779290577571,48.17,77642.2,0.0,0.96744,2e-05,4.85543]
[1779290578578,48.17,77652.22,0.0,0.96766,2e-05,4.82834]
[1779290579585,48.17,77663.07,0.0,0.96791,2e-05,4.79915]
[1779290580591,48.17,77659.75,0.0,0.96783,2e-05,4.80839]
[1779290581599,48.17,77650.87,0.0,0.96763,2e-05,4.83271]
[1779290582606,48.17,77647.17,0.0,0.96754,2e-05,4.84297]
[1779290584620,48.17,77642.18,0.0,0.96743,2e-05,4.8569]
[1779290587641,48.17,77633.23,0.0,0.96722,2e-05,4.88182]
[1779290588648,48.17,77630.98,0.0,0.96716,2e-05,4.88858]
[1779290589655,48.19,77639.05,0.0,0.9673,2e-05,4.87232]
[1779290591669,48.21,77640.43,0.0,0.96728,2e-05,4.87522]
[1779290595698,48.22,77631.57,0.0,0.96705,2e-05,4.90192]
[1779290597562,48.22,77631.57,0.0,0.96705,2e-05,4.90192]
[1779290597711,48.22,77673.94,0.0,0.968,2e-05,4.78787]
[1779290598718,48.22,77675.37,0.0,0.96803,2e-05,4.7843]
[1779290601226,48.22,77674.07,0.0,0.968,2e-05,4.78837]
[1779290601739,48.23,77674.12,0.0,0.968,2e-05,4.78851]
[1779290603273,48.23,77673.01,0.0,0.96797,2e-05,4.79178]
[1779290603373,48.23,77673.01,0.0,0.96797,2e-05,4.79205]
[1779290606775,48.23,77665.0,0.0,0.96778,2e-05,4.81449]
[1779290607783,48.23,77656.31,0.0,0.96758,2e-05,4.83828]
[1779290608790,48.23,77656.44,0.0,0.96759,2e-05,4.83812]
[1779290609796,48.23,77644.0,0.0,0.9673,2e-05,4.87266]
[1779290610803,48.24,77645.51,0.0,0.96733,2e-05,4.86916]
[1779290613824,48.24,77651.51,0.0,0.96747,2e-05,4.85198]
[1779290617855,48.25,77639.55,0.0,0.96717,2e-05,4.88723]
[1779290618862,48.25,77641.34,0.0,0.96721,2e-05,4.88293]
[1779290623897,48.26,77636.06,0.0,0.96706,2e-05,4.90037]
[1779290628932,48.27,77630.12,0.0,0.9669,2e-05,4.91954]
[1779290630946,48.29,77616.57,0.0,0.96654,2e-05,4.96282]
[1779290631953,48.29,77609.05,0.0,0.96637,2e-05,4.9841]
[1779290636988,48.29,77600.01,0.0,0.96614,2e-05,5.01139]
[1779290640021,48.3,77608.22,0.0,0.96632,2e-05,4.98978]
[1779290643034,48.3,77603.62,0.0,0.9662,2e-05,5.00382]
[1779290648070,48.31,77604.61,0.0,0.96621,2e-05,5.00309]
[1779290651091,48.31,77609.07,0.0,0.9663,2e-05,4.99194]
[1779290654112,48.31,77600.8,0.0,0.9661,2e-05,5.01615]
[1779290655119,48.32,77596.58,0.0,0.966,2e-05,5.02828]
[1779290656126,48.32,77590.04,0.0,0.96584,2e-05,5.0469]
[1779290658140,48.32,77587.61,0.0,0.96578,2e-05,5.05438]
[1779290661161,48.32,77583.52,0.0,0.96567,2e-05,5.06679]
[1779290665189,48.32,77591.14,0.0,0.96584,2e-05,5.04669]
[1779290666196,48.33,77595.54,0.0,0.96594,2e-05,5.03472]
[1779290668210,48.33,77593.77,0.0,0.9659,2e-05,5.04033]
[1779290673245,48.33,77593.95,0.0,0.9659,2e-05,5.03876]
[1779290678280,48.34,77590.9,0.0,0.96582,2e-05,5.04895]
[1779290683314,48.34,77589.65,0.0,0.96577,2e-05,5.05436]
[1779290688350,48.35,77588.53,0.0,0.96573,2e-05,5.05901]
[1779290693114,48.35,77585.89,0.0,0.96566,2e-05,5.06757]
[1779290693115,48.35,77585.89,0.0,0.96566,2e-05,5.06757]
[1779290695271,48.35,77588.9,0.0,0.96573,2e-05,5.05974]
[1779290695398,48.35,77587.32,0.0,0.96569,2e-05,5.06446]
[1779290700434,48.36,77588.63,0.0,0.96571,2e-05,5.06229]
[1779290701441,48.36,77581.89,0.0,0.96554,2e-05,5.08146]
[1779290704462,48.36,77574.42,0.0,0.96536,2e-05,5.10323]
[1779290705468,48.36,77568.99,0.0,0.96523,2e-05,5.11875]
[1779290706478,48.36,77562.19,0.0,0.96507,2e-05,5.13814]
[1779290707485,48.36,77557.85,0.0,0.96496,2e-05,5.15058]
[1779290708496,48.36,77543.05,0.0,0.9646,2e-05,5.19275]
[1779290709502,48.36,77539.71,0.0,0.96452,2e-05,5.20234]
[1779290710509,48.36,77543.72,0.0,0.96462,2e-05,5.19098]
[1779290711518,48.36,77538.26,0.0,0.96448,2e-05,5.20661]
[1779290712525,48.36,77533.32,0.0,0.96436,2e-05,5.22077]
[1779290714540,48.36,77529.4,0.0,0.96427,2e-05,5.23202]
[1779290715546,48.36,77538.19,0.0,0.96448,2e-05,5.20691]
[1779290716553,48.36,77541.51,0.0,0.96456,2e-05,5.1975]
[1779290717563,48.36,77547.96,0.0,0.96472,2e-05,5.17922]
[1779290718570,48.37,77554.19,0.0,0.96487,2e-05,5.16163]
[1779290723605,48.37,77553.85,0.0,0.96485,2e-05,5.16325]
[1779290726626,48.37,77548.46,0.0,0.96472,2e-05,5.17891]
[1779290728640,48.37,77552.57,0.0,0.96482,2e-05,5.16744]
[1779290730653,48.37,77537.19,0.0,0.96444,2e-05,5.21195]
[1779290731661,48.39,77535.87,0.0,0.96438,2e-05,5.21856]
[1779290732667,48.4,77527.49,0.0,0.96413,2e-05,5.24805]
[1779290735704,48.43,77523.32,0.0,0.96394,2e-05,5.27046]
[1779290738725,48.44,77530.78,0.0,0.96411,2e-05,5.25046]
[1779290741746,48.47,77535.24,0.0,0.96413,2e-05,5.24793]
[1779290742753,48.47,77529.63,0.0,0.96399,2e-05,5.2645]
[1779290746781,48.47,77537.81,0.0,0.96417,2e-05,5.24298]
[1779290749802,48.48,77531.62,0.0,0.96401,2e-05,5.26222]
[1779290750809,48.48,77520.92,0.0,0.96374,2e-05,5.29342]
[1779290751816,48.48,77516.3,0.0,0.96363,2e-05,5.30715]
[1779290756851,48.49,77511.29,0.0,0.96349,2e-05,5.32356]
[1779290760879,48.49,77516.11,0.0,0.96359,2e-05,5.31116]
[1779290761886,48.49,77525.52,0.0,0.96382,2e-05,5.28445]
[1779290762893,48.49,77522.56,0.0,0.96375,2e-05,5.29286]
[1779290767930,48.49,77525.44,0.0,0.96383,2e-05,5.28399]
[1779290772964,48.49,77527.14,0.0,0.96387,2e-05,5.27916]
[1779290774978,48.49,77523.08,0.0,0.96376,2e-05,5.29171]
[1779290780047,48.5,77525.02,0.0,0.96379,2e-05,5.2883]
[1779290782031,48.5,77520.4,0.0,0.96367,2e-05,5.30246]
[1779290783078,48.5,77511.66,0.0,0.96345,2e-05,5.32809]
[1779290784089,48.5,77495.39,0.0,0.96304,3e-05,5.37525]
[1779290785099,48.52,77483.45,0.0,0.96269,3e-05,5.41653]
[1779290786103,48.52,77475.13,0.0,0.96248,3e-05,5.4411]
[1779290787110,48.52,77467.76,0.0,0.96229,3e-05,5.46291]
[1779290788117,48.52,77461.13,0.0,0.96212,3e-05,5.48256]
[1779290793152,48.53,77467.88,0.0,0.9623,3e-05,5.46039]
[1779290794159,48.53,77472.73,0.0,0.96242,3e-05,5.44631]
[1779290795166,48.53,77476.97,0.0,0.96253,3e-05,5.43406]
[1779290798187,48.53,77485.05,0.0,0.96273,3e-05,5.41104]
[1779290800201,48.53,77477.83,0.0,0.96254,3e-05,5.43262]
[1779290801208,48.53,77468.45,0.0,0.9623,3e-05,5.46033]
[1779290802215,48.53,77468.31,0.0,0.9623,3e-05,5.46091]
[1779290803222,48.53,77461.48,0.0,0.96212,3e-05,5.48116]
[1779290805237,48.53,77459.78,0.0,0.96208,3e-05,5.48643]
[1779290808258,48.53,77454.88,0.0,0.96195,3e-05,5.50125]
[1779290813293,48.53,77457.69,0.0,0.96202,3e-05,5.49345]
[1779290815307,48.54,77450.38,0.0,0.96183,3e-05,5.51526]
[1779290820341,48.54,77452.22,0.0,0.96187,3e-05,5.51024]
[1779290821349,48.54,77456.21,0.0,0.96197,3e-05,5.49853]
[1779290826384,48.53,77458.05,0.0,0.96203,3e-05,5.49145]
[1779290831420,48.53,77450.84,0.0,0.96187,3e-05,5.51061]
[1779290832428,48.52,77445.8,0.0,0.96174,3e-05,5.52509]
[1779290834442,48.52,77446.54,0.0,0.96177,3e-05,5.52194]
[1779290837463,48.52,77451.79,0.0,0.96192,3e-05,5.50494]
[1779290838470,48.52,77459.65,0.0,0.96212,3e-05,5.48126]
[1779290840484,48.51,77461.16,0.0,0.96217,3e-05,5.47554]
[1779290841491,48.51,77466.69,0.0,0.96231,3e-05,5.45927]
[1779290842498,48.51,77474.22,0.0,0.96251,3e-05,5.43677]
[1779290843505,48.51,77478.14,0.0,0.96261,3e-05,5.42457]
[1779290848540,48.5,77475.57,0.0,0.96256,3e-05,5.43044]
[1779290849547,48.5,77470.88,0.0,0.96244,3e-05,5.44386]
[1779290851561,48.5,77480.1,0.0,0.9627,3e-05,5.41328]
[1779290854582,48.5,77482.71,0.0,0.96277,3e-05,5.40477]
[1779290859617,48.49,77476.4,0.0,0.96263,3e-05,5.42174]
[1779290860624,48.49,77471.14,0.0,0.9625,3e-05,5.43682]
[1779290865658,48.49,77470.08,0.0,0.96249,3e-05,5.43816]
[1779290870694,48.48,77468.95,0.0,0.96247,3e-05,5.43974]
[1779290875729,48.48,77468.49,0.0,0.96247,3e-05,5.43933]
[1779290880763,48.47,77467.25,0.0,0.96246,3e-05,5.44123]
[1779290885800,48.47,77466.94,0.0,0.96246,3e-05,5.44038]
[1779290886807,48.47,77474.13,0.0,0.96265,3e-05,5.41897]
[1779290888821,48.47,77478.05,0.0,0.96275,3e-05,5.40691]
[1779290890835,48.46,77473.49,0.0,0.96264,3e-05,5.41965]
[1779290895869,48.46,77476.92,0.0,0.96274,3e-05,5.40809]
[1779290899898,48.46,77483.04,0.0,0.96291,3e-05,5.38906]
[1779290904933,48.45,77484.83,0.0,0.96296,3e-05,5.38257]
[1779290909968,48.45,77479.92,0.0,0.96285,3e-05,5.39558]
[1779290915009,48.44,77481.3,0.0,0.96292,3e-05,5.3873]
[1779290920039,48.44,77485.51,0.0,0.96303,3e-05,5.37376]
[1779290921051,48.44,77501.3,0.0,0.96343,2e-05,5.32768]
[1779290922056,48.44,77509.93,0.0,0.96364,2e-05,5.30258]
[1779290923063,48.44,77507.78,0.0,0.96359,2e-05,5.30867]
[1779290928098,48.44,77506.83,0.0,0.96357,2e-05,5.31082]
[1779290931119,48.44,77500.28,0.0,0.96341,2e-05,5.3294]
[1779290933135,48.44,77538.38,0.0,0.96435,2e-05,5.21959]
[1779290933620,48.44,77538.38,0.0,0.96435,2e-05,5.21959]
[1779290934142,48.44,77541.56,0.0,0.96443,2e-05,5.21057]
[1779290936381,48.44,77540.76,0.0,0.96441,2e-05,5.21296]
[1779290937162,48.44,77540.39,0.0,0.9644,2e-05,5.21407]
[1779290938523,48.44,77540.39,0.0,0.9644,2e-05,5.21407]
[1779290938618,48.44,77540.71,0.0,0.96441,2e-05,5.21325]
[1779290940521,48.44,77540.6,0.0,0.9644,2e-05,5.21357]
[1779290941190,48.44,77547.04,0.0,0.96456,2e-05,5.19532]
[1779290946225,48.44,77546.33,0.0,0.96454,2e-05,5.19772]
[1779290948239,48.44,77541.74,0.0,0.96443,2e-05,5.21093]
[1779290949246,48.44,77526.71,0.0,0.96406,2e-05,5.25394]
[1779290950253,48.44,77527.09,0.0,0.96407,2e-05,5.25282]
[1779290955288,48.44,77526.1,0.0,0.96405,2e-05,5.25556]
[1779290956295,48.44,77519.98,0.0,0.9639,2e-05,5.2731]
[1779290957302,48.44,77510.03,0.0,0.96365,2e-05,5.3017]
[1779290958309,48.44,77499.42,0.0,0.96339,2e-05,5.33226]
[1779290959316,48.44,77501.88,0.0,0.96345,2e-05,5.32551]
[1779290961330,48.44,77510.63,0.0,0.96367,2e-05,5.29995]
[1779290963344,48.44,77512.74,0.0,0.96372,2e-05,5.29367]
[1779290964351,48.44,77517.0,0.0,0.96383,2e-05,5.28131]
[1779290968379,48.44,77513.04,0.0,0.96373,2e-05,5.29245]
[1779290971402,48.44,77503.91,0.0,0.96352,2e-05,5.3157]
[1779290972409,48.44,77494.37,0.0,0.96329,2e-05,5.34321]
[1779290973416,48.43,77492.09,0.0,0.96323,2e-05,5.34966]
[1779290978462,48.43,77495.29,0.0,0.96332,2e-05,5.33953]
[1779290981484,48.43,77485.2,0.0,0.96307,3e-05,5.36838]
[1779290983498,48.43,77485.93,0.0,0.96309,3e-05,5.36587]
[1779290987526,48.43,77491.51,0.0,0.96324,2e-05,5.34884]
[1779290992562,48.43,77492.95,0.0,0.96327,2e-05,5.34537]
[1779290997597,48.44,77489.93,0.0,0.96318,3e-05,5.35595]
[1779290998603,48.44,77481.82,0.0,0.96297,3e-05,5.37991]
[1779290999611,48.44,77485.96,0.0,0.96307,3e-05,5.36819]
[1779291000618,48.44,77491.22,0.0,0.9632,2e-05,5.3532]
[1779291002632,48.44,77490.81,0.0,0.96319,3e-05,5.35506]
[1779291005653,48.44,77485.89,0.0,0.96305,3e-05,5.37073]
[1779291007667,48.44,77480.66,0.0,0.96292,3e-05,5.38628]
[1779291008674,48.45,77476.46,0.0,0.96281,3e-05,5.39915]
[1779291013709,48.45,77467.5,0.0,0.96257,3e-05,5.42641]
[1779291014716,48.45,77482.81,0.0,0.96295,3e-05,5.38213]
[1779291015724,48.45,77488.58,0.0,0.9631,3e-05,5.36562]
[1779291017737,48.45,77492.59,0.0,0.9632,2e-05,5.35408]
[1779291022773,48.45,77485.46,0.0,0.96302,3e-05,5.37435]
[1779291024790,48.45,77480.24,0.0,0.96288,3e-05,5.39016]
[1779291027810,48.45,77474.85,0.0,0.96274,3e-05,5.40673]
[1779291029826,48.46,77469.38,0.0,0.9626,3e-05,5.42323]
[1779291032847,48.46,77465.65,0.0,0.96252,3e-05,5.43195]
[1779291035868,48.46,77473.49,0.0,0.96271,3e-05,5.40964]
[1779291039896,48.46,77468.88,0.0,0.96259,3e-05,5.42416]
[1779291041910,48.46,77474.04,0.0,0.96271,3e-05,5.40951]
[1779291042918,48.46,77486.11,0.0,0.96301,3e-05,5.37455]
[1779291043925,48.46,77487.92,0.0,0.96306,3e-05,5.36905]
[1779291047953,48.46,77483.96,0.0,0.96297,3e-05,5.37971]
[1779291052988,48.46,77487.37,0.0,0.96306,3e-05,5.36868]
[1779291056011,48.46,77493.14,0.0,0.96321,2e-05,5.35183]
[1779291059030,48.46,77497.36,0.0,0.96331,2e-05,5.34063]
[1779291060037,48.46,77501.42,0.0,0.9634,2e-05,5.32924]
[1779291065073,48.47,77503.14,0.0,0.96343,2e-05,5.3262]
[1779291068094,48.47,77509.71,0.0,0.96359,2e-05,5.30785]
[1779291071115,48.47,77515.89,0.0,0.96374,2e-05,5.29023]
[1779291075156,48.47,77505.33,0.0,0.96348,2e-05,5.32037]
[1779291076158,48.47,77498.81,0.0,0.96331,2e-05,5.33964]
[1779291079179,48.47,77497.81,0.0,0.96328,2e-05,5.34362]
[1779291083206,48.48,77505.72,0.0,0.96347,2e-05,5.32219]
[1779291084214,48.48,77511.8,0.0,0.96361,2e-05,5.30504]
[1779291085221,48.48,77519.26,0.0,0.9638,2e-05,5.28345]
[1779291087256,48.48,77528.33,0.0,0.96402,2e-05,5.25783]
[1779291089258,48.48,77539.9,0.0,0.9643,2e-05,5.22472]
[1779291091272,48.48,77539.96,0.0,0.96432,2e-05,5.22181]
[1779291095300,48.48,77548.15,0.0,0.96452,2e-05,5.19869]
[1779291096307,48.48,77555.62,0.0,0.9647,2e-05,5.17757]
[1779291098321,48.48,77550.26,0.0,0.96456,2e-05,5.193]
[1779291100335,48.48,77539.33,0.0,0.9643,2e-05,5.2243]
[1779291101342,48.48,77542.07,0.0,0.96436,2e-05,5.21652]
[1779291106377,48.48,77541.9,0.0,0.96436,2e-05,5.21722]
[1779291108391,48.48,77546.05,0.0,0.96446,2e-05,5.20549]
[1779291113425,48.48,77547.08,0.0,0.96448,2e-05,5.2029]
[1779291115440,48.48,77552.17,0.0,0.9646,2e-05,5.18858]
[1779291116447,48.49,77547.66,0.0,0.96449,2e-05,5.20149]
[1779291121482,48.49,77546.85,0.0,0.96446,2e-05,5.2052]
[1779291123496,48.49,77550.85,0.0,0.96455,2e-05,5.19502]
[1779291125510,48.5,77546.5,0.0,0.96443,2e-05,5.20861]
[1779291126517,48.5,77541.08,0.0,0.9643,2e-05,5.22464]
[1779291131552,48.51,77540.08,0.0,0.96425,2e-05,5.23025]
[1779291135580,48.51,77558.57,0.0,0.96468,2e-05,5.17983]
[1779291136587,48.51,77570.51,0.0,0.96496,2e-05,5.14616]
[1779291137594,48.51,77568.66,0.0,0.96492,2e-05,5.15154]
[1779291141622,48.51,77554.76,0.0,0.96458,2e-05,5.1915]
[1779291142629,48.52,77553.32,0.0,0.96454,2e-05,5.19568]
[1779291147664,48.52,77552.19,0.0,0.9645,2e-05,5.20141]
[1779291152698,48.52,77552.31,0.0,0.96451,2e-05,5.19861]
[1779291156729,48.52,77548.29,0.0,0.96441,2e-05,5.21033]
[1779291158743,48.52,77556.66,0.0,0.96461,2e-05,5.18667]
[1779291160761,48.53,77558.08,0.0,0.96465,2e-05,5.1828]
[1779291163791,48.53,77563.35,0.0,0.96477,2e-05,5.16817]
[1779291168828,48.53,77560.56,0.0,0.9647,2e-05,5.17674]
[1779291170842,48.53,77556.22,0.0,0.96459,2e-05,5.18923]
[1779291175877,48.53,77557.4,0.0,0.96462,2e-05,5.1863]
[1779291177891,48.53,77563.03,0.0,0.96475,2e-05,5.17054]
[1779291182927,48.53,77562.33,0.0,0.96473,2e-05,5.17308]
[1779291187961,48.53,77559.82,0.0,0.96467,2e-05,5.18069]
[1779291192997,48.53,77557.01,0.0,0.96459,2e-05,5.18909]
[1779291196018,48.54,77563.83,0.0,0.96475,2e-05,5.17053]
[1779291198032,48.54,77567.25,0.0,0.96483,2e-05,5.16111]
[1779291200046,48.54,77572.68,0.0,0.96496,2e-05,5.14605]
[1779291205081,48.54,77574.4,0.0,0.965,2e-05,5.142]
[1779291208102,48.54,77566.72,0.0,0.96481,2e-05,5.16418]
[1779291209108,48.54,77561.56,0.0,0.96468,2e-05,5.17944]
[1779291212130,48.55,77558.4,0.0,0.9646,2e-05,5.18747]
[1779291217166,48.56,77559.4,0.0,0.9646,2e-05,5.18774]
[1779291220187,48.56,77563.54,0.0,0.96469,2e-05,5.17788]
[1779291221194,48.57,77569.08,0.0,0.96481,2e-05,5.16285]
[1779291226229,48.57,77567.04,0.0,0.96476,2e-05,5.16923]
[1779291228245,48.57,77561.53,0.0,0.96463,2e-05,5.18504]
[1779291233278,48.57,77560.38,0.0,0.96459,2e-05,5.18869]
[1779291237306,48.57,77564.36,0.0,0.96469,2e-05,5.17773]
[1779291241336,48.57,77569.02,0.0,0.9648,2e-05,5.16491]
[1779291246371,48.57,77565.13,0.0,0.9647,2e-05,5.17643]
[1779291247378,48.57,77558.19,0.0,0.96453,2e-05,5.19619]
[1779291251405,48.57,77562.44,0.0,0.96463,2e-05,5.18439]
[1779291253420,48.57,77565.67,0.0,0.96471,2e-05,5.17543]
[1779291255434,48.58,77561.17,0.0,0.9646,2e-05,5.18837]
[1779291256441,48.58,77555.02,0.0,0.96445,2e-05,5.20591]
[1779291258455,48.61,77549.65,0.0,0.96422,2e-05,5.23273]
[1779291260469,48.64,77553.71,0.0,0.96423,2e-05,5.2316]
[1779291265504,48.7,77553.19,0.0,0.96404,2e-05,5.25428]
[1779291270539,48.71,77552.75,0.0,0.96401,2e-05,5.25798]
[1779291275575,48.72,77538.54,0.0,0.96366,2e-05,5.29821]
[1779291276583,48.72,77526.5,0.0,0.96336,2e-05,5.33323]
[1779291277589,48.72,77528.48,0.0,0.96341,2e-05,5.32789]
[1779291282623,48.72,77528.59,0.0,0.96339,2e-05,5.32943]
[1779291286545,48.73,77528.43,0.0,0.96338,2e-05,5.33098]
[1779291286597,48.73,77528.43,0.0,0.96338,2e-05,5.33098]
[1779291286771,48.73,77528.43,0.0,0.96338,2e-05,5.33098]
[1779291286822,48.73,77528.43,0.0,0.96338,2e-05,5.33098]
[1779291286874,48.73,77528.43,0.0,0.96338,2e-05,5.33098]
[1779291287021,48.73,77528.43,0.0,0.96338,2e-05,5.33098]
[1779291287106,48.73,77527.2,0.0,0.96334,2e-05,5.33523]
[1779291292694,48.73,77525.67,0.0,0.96329,2e-05,5.3414]
[1779291293709,48.73,77525.67,0.0,0.96329,2e-05,5.3414]
[1779291293759,48.73,77525.67,0.0,0.96329,2e-05,5.3414]
[1779291293771,48.73,77525.67,0.0,0.96329,2e-05,5.3414]
[1779291293922,48.73,77525.67,0.0,0.96329,2e-05,5.3414]
[1779291293925,48.73,77525.67,0.0,0.96329,2e-05,5.3414]
[1779291294021,48.73,77525.67,0.0,0.96329,2e-05,5.3414]
[1779291294023,48.74,77526.68,0.0,0.96331,2e-05,5.33917]
[1779291299575,48.74,77525.67,0.0,0.96328,2e-05,5.34343]
[1779291303227,48.74,77524.23,0.0,0.96323,2e-05,5.34857]
[1779291303271,48.74,77524.23,0.0,0.96323,2e-05,5.34857]
[1779291303279,48.74,77524.23,0.0,0.96323,2e-05,5.34857]
[1779291303344,48.74,77524.23,0.0,0.96323,2e-05,5.34857]
[1779291303395,48.74,77524.23,0.0,0.96323,2e-05,5.34857]
[1779291303521,48.74,77524.23,0.0,0.96323,2e-05,5.34857]
[1779291303547,48.75,77523.22,0.0,0.9632,2e-05,5.35213]
[1779291306226,48.75,77523.73,0.0,0.96321,2e-05,5.35098]
[1779291306285,48.75,77523.73,0.0,0.96321,2e-05,5.35098]
[1779291306321,48.75,77524.26,0.0,0.96322,2e-05,5.35009]
[1779291308688,48.75,77527.12,0.0,0.96329,2e-05,5.34218]
[1779291308771,48.75,77527.12,0.0,0.96329,2e-05,5.34218]
[1779291308788,48.75,77527.12,0.0,0.96329,2e-05,5.34218]
[1779291310764,48.75,77526.91,0.0,0.96328,2e-05,5.34345]
[1779291310773,48.75,77526.91,0.0,0.96328,2e-05,5.34345]
[1779291312834,48.75,77538.78,0.0,0.96357,2e-05,5.30978]
[1779291314851,48.75,77548.97,0.0,0.96382,2e-05,5.28027]
[1779291316862,48.75,77548.56,0.0,0.96381,2e-05,5.28123]
[1779291319457,48.75,77549.17,0.0,0.96383,2e-05,5.2794]
[1779291319493,48.75,77549.17,0.0,0.96383,2e-05,5.2794]
[1779291319522,48.75,77549.17,0.0,0.96383,2e-05,5.2794]
[1779291319567,48.75,77549.17,0.0,0.96383,2e-05,5.2794]
[1779291319509,48.75,77550.06,0.0,0.96385,2e-05,5.27668]
[1779291319620,48.75,77550.06,0.0,0.96385,2e-05,5.27668]
[1779291319772,48.75,77550.06,0.0,0.96385,2e-05,5.27668]
[1779291324919,48.75,77549.79,0.0,0.96385,2e-05,5.27705]
[1779291326932,48.75,77551.85,0.0,0.9639,2e-05,5.27109]
[1779291326990,48.75,77551.85,0.0,0.9639,2e-05,5.27109]
[1779291327035,48.75,77551.85,0.0,0.9639,2e-05,5.27109]
[1779291327078,48.75,77551.85,0.0,0.9639,2e-05,5.27109]
[1779291327216,48.75,77551.85,0.0,0.9639,2e-05,5.27109]
[1779291327271,48.75,77551.85,0.0,0.9639,2e-05,5.27109]
[1779291327296,48.75,77550.83,0.0,0.96387,2e-05,5.27387]
[1779291332976,48.75,77540.41,0.0,0.96364,2e-05,5.30048]
[1779291333983,48.75,77533.72,0.0,0.96348,2e-05,5.31949]
[1779291336426,48.75,77534.06,0.0,0.96348,2e-05,5.31836]
[1779291336429,48.75,77534.06,0.0,0.96348,2e-05,5.31836]
[1779291336478,48.75,77534.06,0.0,0.96348,2e-05,5.31836]
[1779291336526,48.75,77534.06,0.0,0.96348,2e-05,5.31836]
[1779291336530,48.75,77534.29,0.0,0.96349,2e-05,5.31756]
[1779291338409,48.75,77534.41,0.0,0.9635,2e-05,5.31706]
[1779291338528,48.75,77534.41,0.0,0.9635,2e-05,5.31706]
[1779291338439,48.74,77534.15,0.0,0.96349,2e-05,5.31766]
[1779291342041,48.74,77530.08,0.0,0.9634,2e-05,5.32876]
[1779291344056,48.74,77525.03,0.0,0.96327,2e-05,5.34296]
[1779291345303,48.74,77525.03,0.0,0.96327,2e-05,5.34296]
[1779291345354,48.74,77525.03,0.0,0.96327,2e-05,5.34296]
[1779291345521,48.74,77525.03,0.0,0.96327,2e-05,5.34296]
[1779291345404,48.74,77523.77,0.0,0.96324,2e-05,5.3464]
[1779291347718,48.74,77524.06,0.0,0.96325,2e-05,5.34516]
[1779291347771,48.74,77524.06,0.0,0.96325,2e-05,5.34516]
[1779291353128,48.74,77524.72,0.0,0.96328,2e-05,5.34205]
[1779291354135,48.74,77529.97,0.0,0.96341,2e-05,5.32673]
[1779291355389,48.74,77529.97,0.0,0.96341,2e-05,5.32673]
[1779291355393,48.74,77529.97,0.0,0.96341,2e-05,5.32673]
[1779291355441,48.74,77529.97,0.0,0.96341,2e-05,5.32673]
[1779291355521,48.74,77529.97,0.0,0.96341,2e-05,5.32673]
[1779291355600,48.74,77530.83,0.0,0.96343,2e-05,5.32409]
[1779291357095,48.74,77531.07,0.0,0.96344,2e-05,5.32324]
[1779291358523,48.73,77528.56,0.0,0.96338,2e-05,5.33031]
[1779291364205,48.73,77526.73,0.0,0.96335,2e-05,5.33427]
[1779291365212,48.73,77530.88,0.0,0.96345,2e-05,5.32215]
[1779291366949,48.73,77530.79,0.0,0.96345,2e-05,5.32226]
[1779291366999,48.73,77530.79,0.0,0.96345,2e-05,5.32226]
[1779291367021,48.73,77530.79,0.0,0.96345,2e-05,5.32226]
[1779291367226,48.73,77531.05,0.0,0.96346,2e-05,5.32135]
[1779291368291,48.73,77531.05,0.0,0.96346,2e-05,5.32135]
[1779291369242,48.73,77536.3,0.0,0.96359,2e-05,5.30597]
[1779291370523,48.73,77536.3,0.0,0.96359,2e-05,5.30597]
[1779291372851,48.73,77540.05,0.0,0.96369,2e-05,5.29486]
[1779291372902,48.73,77540.05,0.0,0.96369,2e-05,5.29486]
[1779291373024,48.73,77540.05,0.0,0.96369,2e-05,5.29486]
[1779291373270,48.73,77539.94,0.0,0.96368,2e-05,5.29507]
[1779291375284,48.73,77544.78,0.0,0.9638,2e-05,5.28101]
[1779291377287,48.73,77545.19,0.0,0.96381,2e-05,5.27976]
[1779291377339,48.73,77545.19,0.0,0.96381,2e-05,5.27976]
[1779291377520,48.73,77545.19,0.0,0.96381,2e-05,5.27976]
[1779291379235,48.73,77545.2,0.0,0.96382,2e-05,5.27959]
[1779291379274,48.73,77545.2,0.0,0.96382,2e-05,5.27959]
[1779291379286,48.73,77545.2,0.0,0.96382,2e-05,5.27959]
[1779291379313,48.73,77545.79,0.0,0.96383,2e-05,5.27783]
[1779291383209,48.73,77545.48,0.0,0.96383,2e-05,5.27852]
[1779291383272,48.73,77545.48,0.0,0.96383,2e-05,5.27852]
[1779291383341,48.73,77545.7,0.0,0.96383,2e-05,5.27783]
[1779291388376,48.72,77546.06,0.0,0.96384,2e-05,5.2765]
[1779291393411,48.72,77547.08,0.0,0.96389,2e-05,5.27051]
[1779291395332,48.72,77550.12,0.0,0.96396,2e-05,5.26179]
[1779291395384,48.72,77550.12,0.0,0.96396,2e-05,5.26179]
[1779291395522,48.72,77550.12,0.0,0.96396,2e-05,5.26179]
[1779291395605,48.72,77552.26,0.0,0.96401,2e-05,5.25567]
[1779291395688,48.72,77552.26,0.0,0.96401,2e-05,5.25567]
[1779291395740,48.72,77552.26,0.0,0.96401,2e-05,5.25567]
[1779291395771,48.72,77552.26,0.0,0.96401,2e-05,5.25567]
[1779291400460,48.72,77541.82,0.0,0.96376,2e-05,5.28543]
[1779291401467,48.72,77531.58,0.0,0.9635,2e-05,5.31527]
[1779291402474,48.73,77528.7,0.0,0.96343,2e-05,5.32397]
[1779291403481,48.73,77519.49,0.0,0.9632,2e-05,5.35091]
[1779291404488,48.73,77519.03,0.0,0.96318,2e-05,5.35259]
[1779291405199,48.73,77519.03,0.0,0.96318,2e-05,5.35259]
[1779291405251,48.73,77519.03,0.0,0.96318,2e-05,5.35259]
[1779291405274,48.73,77519.03,0.0,0.96318,2e-05,5.35259]
[1779291405282,48.73,77519.03,0.0,0.96318,2e-05,5.35259]
[1779291405332,48.73,77519.03,0.0,0.96318,2e-05,5.35259]
[1779291405521,48.73,77519.03,0.0,0.96318,2e-05,5.35259]
[1779291405597,48.73,77518.58,0.0,0.96317,2e-05,5.35424]
[1779291406502,48.73,77514.02,0.0,0.96305,2e-05,5.36777]
[1779291409523,48.73,77509.99,0.0,0.96294,3e-05,5.38041]
[1779291410530,48.73,77506.35,0.0,0.96285,3e-05,5.39127]
[1779291415565,48.74,77514.22,0.0,0.96303,2e-05,5.36991]
[1779291416572,48.74,77519.81,0.0,0.96317,2e-05,5.35407]
[1779291418586,48.74,77524.5,0.0,0.96329,2e-05,5.34069]
[1779291418952,48.74,77524.5,0.0,0.96329,2e-05,5.34069]
[1779291419004,48.74,77524.5,0.0,0.96329,2e-05,5.34069]
[1779291419023,48.74,77524.5,0.0,0.96329,2e-05,5.34069]
[1779291419315,48.74,77524.5,0.0,0.96329,2e-05,5.34069]
[1779291419367,48.74,77524.5,0.0,0.96329,2e-05,5.34069]
[1779291419521,48.74,77524.5,0.0,0.96329,2e-05,5.34069]
[1779291419593,48.74,77527.96,0.0,0.96337,2e-05,5.33056]
[1779291424630,48.74,77534.62,0.0,0.96354,2e-05,5.3107]
[1779291427503,48.74,77536.4,0.0,0.96359,2e-05,5.30536]
[1779291427522,48.74,77536.4,0.0,0.96359,2e-05,5.30536]
[1779291427651,48.74,77537.67,0.0,0.96362,2e-05,5.30161]
[1779291428306,48.74,77537.67,0.0,0.96362,2e-05,5.30161]
[1779291428412,48.74,77537.67,0.0,0.96362,2e-05,5.30161]
[1779291428463,48.74,77537.67,0.0,0.96362,2e-05,5.30161]
[1779291428523,48.74,77537.67,0.0,0.96362,2e-05,5.30161]
[1779291430520,48.74,77537.54,0.0,0.96362,2e-05,5.30178]
[1779291430672,48.73,77537.2,0.0,0.96361,2e-05,5.30265]
[1779291435707,48.73,77537.77,0.0,0.96363,2e-05,5.30054]
[1779291436714,48.73,77526.63,0.0,0.96336,2e-05,5.33246]
[1779291438544,48.73,77526.63,0.0,0.96336,2e-05,5.33246]
[1779291438554,48.73,77526.63,0.0,0.96336,2e-05,5.33246]
[1779291438563,48.73,77526.63,0.0,0.96336,2e-05,5.33246]
[1779291438614,48.74,77520.91,0.0,0.96321,2e-05,5.34969]
[1779291438922,48.74,77520.91,0.0,0.96321,2e-05,5.34969]
[1779291438934,48.74,77520.91,0.0,0.96321,2e-05,5.34969]
[1779291439022,48.74,77520.91,0.0,0.96321,2e-05,5.34969]
[1779291442520,48.74,77525.59,0.0,0.96332,2e-05,5.33694]
[1779291442590,48.74,77529.93,0.0,0.96342,2e-05,5.32522]
[1779291444029,48.74,77532.45,0.0,0.96348,2e-05,5.31797]
[1779291444076,48.74,77532.45,0.0,0.96348,2e-05,5.31797]
[1779291444271,48.74,77532.45,0.0,0.96348,2e-05,5.31797]
[1779291445257,48.74,77534.05,0.0,0.96352,2e-05,5.31312]
[1779291445271,48.74,77534.05,0.0,0.96352,2e-05,5.31312]
[1779291445313,48.74,77534.05,0.0,0.96352,2e-05,5.31312]
[1779291445357,48.74,77530.43,0.0,0.96343,2e-05,5.32339]
[1779291445777,48.74,77526.34,0.0,0.96333,2e-05,5.33516]
[1779291448525,48.74,77525.6,0.0,0.96332,2e-05,5.33714]
[1779291448554,48.74,77526.02,0.0,0.96333,2e-05,5.33561]
[1779291450819,48.74,77522.55,0.0,0.96325,2e-05,5.34527]
[1779291451843,48.74,77522.55,0.0,0.96325,2e-05,5.34527]
[1779291451895,48.74,77522.55,0.0,0.96325,2e-05,5.34527]
[1779291451939,48.74,77522.55,0.0,0.96325,2e-05,5.34527]
[1779291452024,48.74,77522.55,0.0,0.96325,2e-05,5.34527]
[1779291452210,48.74,77522.55,0.0,0.96325,2e-05,5.34527]
[1779291452311,48.74,77517.41,0.0,0.96313,2e-05,5.35795]
[1779291454845,48.74,77505.29,0.0,0.96282,3e-05,5.39371]
[1779291455852,48.74,77499.85,0.0,0.96268,3e-05,5.40979]
[1779291456859,48.74,77494.63,0.0,0.96255,3e-05,5.42524]
[1779291462422,48.74,77495.47,0.0,0.96256,3e-05,5.42366]
[1779291462474,48.74,77495.47,0.0,0.96256,3e-05,5.42366]
[1779291462529,48.74,77495.47,0.0,0.96256,3e-05,5.42366]
[1779291462708,48.74,77495.47,0.0,0.96256,3e-05,5.42366]
[1779291462628,48.75,77495.12,0.0,0.96255,3e-05,5.42511]
[1779291462774,48.75,77495.12,0.0,0.96255,3e-05,5.42511]
[1779291462823,48.75,77495.12,0.0,0.96255,3e-05,5.42511]
[1779291467936,48.75,77494.39,0.0,0.96252,3e-05,5.42828]
[1779291469850,48.75,77494.29,0.0,0.96252,3e-05,5.42877]
[1779291469902,48.75,77494.29,0.0,0.96252,3e-05,5.42877]
[1779291470024,48.75,77494.29,0.0,0.96252,3e-05,5.42877]
[1779291470362,48.75,77494.29,0.0,0.96252,3e-05,5.42877]
[1779291470368,48.75,77494.29,0.0,0.96252,3e-05,5.42877]
[1779291470522,48.75,77494.29,0.0,0.96252,3e-05,5.42877]
[1779291470627,48.75,77494.7,0.0,0.96253,3e-05,5.42797]
[1779291470984,48.75,77494.7,0.0,0.96253,3e-05,5.42797]
[1779291471964,48.75,77498.14,0.0,0.96261,3e-05,5.41815]
[1779291474528,48.75,77498.82,0.0,0.96263,3e-05,5.41639]
[1779291474705,48.75,77498.82,0.0,0.96263,3e-05,5.41639]
[1779291474757,48.75,77498.82,0.0,0.96263,3e-05,5.41639]
[1779291474772,48.75,77498.46,0.0,0.96261,3e-05,5.41787]
[1779291474987,48.75,77502.91,0.0,0.96273,3e-05,5.40492]
[1779291475994,48.75,77507.85,0.0,0.96285,3e-05,5.3908]
[1779291478008,48.75,77509.26,0.0,0.96288,3e-05,5.38721]
[1779291481403,48.76,77509.45,0.0,0.96288,3e-05,5.38719]
[1779291481455,48.76,77509.45,0.0,0.96288,3e-05,5.38719]
[1779291481519,48.76,77509.45,0.0,0.96288,3e-05,5.38719]
[1779291481556,48.76,77508.63,0.0,0.96285,3e-05,5.3901]
[1779291481840,48.76,77508.63,0.0,0.96285,3e-05,5.3901]
[1779291481885,48.76,77508.63,0.0,0.96285,3e-05,5.3901]
[1779291482021,48.76,77508.63,0.0,0.96285,3e-05,5.3901]
[1779291484735,48.76,77508.52,0.0,0.96285,3e-05,5.39068]
[1779291487113,48.76,77511.13,0.0,0.96291,3e-05,5.38392]
[1779291487119,48.76,77511.13,0.0,0.96291,3e-05,5.38392]
[1779291487263,48.76,77511.13,0.0,0.96291,3e-05,5.38392]
[1779291487330,48.76,77517.91,0.0,0.96308,2e-05,5.36431]
[1779291488077,48.76,77520.07,0.0,0.96313,2e-05,5.35807]
[1779291489089,48.76,77514.0,0.0,0.96298,2e-05,5.37593]
[1779291490096,48.76,77518.73,0.0,0.96309,2e-05,5.36257]
[1779291490801,48.76,77518.73,0.0,0.96309,2e-05,5.36257]
[1779291490844,48.76,77518.73,0.0,0.96309,2e-05,5.36257]
[1779291491020,48.76,77518.73,0.0,0.96309,2e-05,5.36257]
[1779291495134,48.77,77516.71,0.0,0.96303,2e-05,5.36998]
[1779291495928,48.77,77516.71,0.0,0.96303,2e-05,5.36998]
[1779291495979,48.77,77516.71,0.0,0.96303,2e-05,5.36998]
[1779291496020,48.77,77516.71,0.0,0.96303,2e-05,5.36998]
[1779291497149,48.77,77518.92,0.0,0.96308,2e-05,5.36422]
[1779291498156,48.77,77516.96,0.0,0.96303,2e-05,5.37049]
[1779291502644,48.77,77517.7,0.0,0.96304,2e-05,5.36927]
[1779291502695,48.77,77517.7,0.0,0.96304,2e-05,5.36927]
[1779291502679,48.77,77520.27,0.0,0.9631,2e-05,5.36215]
[1779291503771,48.77,77520.27,0.0,0.9631,2e-05,5.36215]
[1779291513653,48.78,77520.31,0.0,0.96309,2e-05,5.36234]
[1779291519304,48.79,77530.35,0.0,0.96332,2e-05,5.33558]
[1779291520310,48.79,77519.91,0.0,0.96306,2e-05,5.36551]
[1779291521317,48.79,77519.59,0.0,0.96305,2e-05,5.36674]
[1779291522324,48.79,77517.69,0.0,0.963,2e-05,5.37254]
[1779291525347,48.79,77512.98,0.0,0.96288,3e-05,5.38705]
[1779291526354,48.79,77509.55,0.0,0.96279,3e-05,5.39726]
[1779291533404,48.8,77504.36,0.0,0.96265,3e-05,5.41382]
[1779291534412,48.8,77501.54,0.0,0.96257,3e-05,5.42249]
[1779291539449,48.8,77501.98,0.0,0.96257,3e-05,5.42222]
[1779291540455,48.8,77500.08,0.0,0.96252,3e-05,5.42795]
[1779291542470,48.81,77504.09,0.0,0.96262,3e-05,5.41667]
[1779291543477,48.81,77501.34,0.0,0.96255,3e-05,5.42488]
[1779291545491,48.81,77503.85,0.0,0.96261,3e-05,5.41797]
[1779291549519,48.8,77505.79,0.0,0.96267,3e-05,5.41101]
[1779291552540,48.8,77503.89,0.0,0.96263,3e-05,5.41556]
[1779291553547,48.8,77509.04,0.0,0.96276,3e-05,5.40027]
[1779291554554,48.8,77512.26,0.0,0.96285,3e-05,5.39063]
[1779291556568,48.8,77510.2,0.0,0.9628,3e-05,5.39602]
[1779291560596,48.79,77506.37,0.0,0.96271,3e-05,5.40597]
[1779291562610,48.79,77504.38,0.0,0.96267,3e-05,5.41114]
[1779291567644,48.79,77503.8,0.0,0.96267,3e-05,5.41124]
[1779291569658,48.79,77501.51,0.0,0.96262,3e-05,5.41726]
[1779291570666,48.79,77498.09,0.0,0.96253,3e-05,5.42742]
[1779291572680,48.79,77494.2,0.0,0.96244,3e-05,5.43626]
[1779291573689,48.79,77492.13,0.0,0.96239,3e-05,5.44248]
[1779291575703,48.79,77490.22,0.0,0.96234,3e-05,5.44837]
[1779291580740,48.79,77488.94,0.0,0.96231,3e-05,5.45123]
[1779291581747,48.78,77483.86,0.0,0.96219,3e-05,5.46569]
[1779291583761,48.78,77481.91,0.0,0.96215,3e-05,5.47056]
[1779291585775,48.78,77479.42,0.0,0.96209,3e-05,5.47753]
[1779291587789,48.78,77477.17,0.0,0.96204,3e-05,5.48325]
[1779291588796,48.78,77474.58,0.0,0.96197,3e-05,5.4904]
[1779291589803,48.78,77469.77,0.0,0.96185,3e-05,5.50462]
[1779291590221,48.78,77469.77,0.0,0.96185,3e-05,5.50462]
[1779291590271,48.78,77469.77,0.0,0.96185,3e-05,5.50462]
[1779291590525,48.78,77469.77,0.0,0.96185,3e-05,5.50462]
[1779291590810,48.78,77469.29,0.0,0.96184,3e-05,5.50609]
[1779291591820,48.78,77456.32,0.0,0.9615,3e-05,5.5444]
[1779291592325,48.78,77456.32,0.0,0.9615,3e-05,5.5444]
[1779291592722,48.78,77456.32,0.0,0.9615,3e-05,5.5444]
[1779291592825,48.78,77451.94,0.0,0.96139,3e-05,5.55735]
[1779291594839,48.78,77449.02,0.0,0.96132,3e-05,5.56594]
[1779291595684,48.78,77449.02,0.0,0.96132,3e-05,5.56594]
[1779291598867,48.78,77433.47,0.0,0.96091,3e-05,5.61197]
[1779291599874,48.78,77428.77,0.0,0.96079,3e-05,5.62588]
[1779291600881,48.78,77437.07,0.0,0.96101,3e-05,5.60098]
[1779291601888,48.78,77437.43,0.0,0.96102,3e-05,5.59981]
[1779291602895,48.78,77429.9,0.0,0.96082,3e-05,5.62216]
[1779291604909,48.78,77436.98,0.0,0.96101,3e-05,5.6008]
[1779291606276,48.78,77436.98,0.0,0.96101,3e-05,5.6008]
[1779291606378,48.77,77432.29,0.0,0.96089,3e-05,5.61456]
[1779291606928,48.77,77424.8,0.0,0.96069,3e-05,5.63693]
[1779291608945,48.77,77427.77,0.0,0.96077,3e-05,5.62774]
[1779291609951,48.77,77429.78,0.0,0.96083,3e-05,5.6216]
[1779291611965,48.77,77427.71,0.0,0.96078,3e-05,5.62754]
[1779291612972,48.77,77416.99,0.0,0.9605,3e-05,5.65949]
[1779291613981,48.77,77419.31,0.0,0.96056,3e-05,5.65235]
[1779291615993,48.77,77411.04,0.0,0.96034,3e-05,5.67681]
[1779291618007,48.77,77408.38,0.0,0.96028,3e-05,5.68437]
[1779291620579,48.77,77408.56,0.0,0.96028,3e-05,5.68361]
[1779291620630,48.77,77408.56,0.0,0.96028,3e-05,5.68361]
[1779291620770,48.77,77408.56,0.0,0.96028,3e-05,5.68361]
[1779291622035,48.77,77404.53,0.0,0.96018,3e-05,5.69506]
[1779291623239,48.77,77399.37,0.0,0.96005,3e-05,5.71038]
[1779291627071,48.76,77391.28,0.0,0.95984,3e-05,5.73372]
[1779291628078,48.76,77386.45,0.0,0.95971,3e-05,5.74804]
[1779291629486,48.76,77386.45,0.0,0.95971,3e-05,5.74804]
[1779291629588,48.76,77389.08,0.0,0.95979,3e-05,5.73941]
[1779291630498,48.76,77389.08,0.0,0.95979,3e-05,5.73941]
[1779291630550,48.76,77389.08,0.0,0.95979,3e-05,5.73941]
[1779291630653,48.76,77359.94,0.0,0.959,3e-05,5.8281]
[1779291631104,48.76,77354.16,0.0,0.95887,3e-05,5.84282]
[1779291633673,48.76,77353.6,0.0,0.95886,3e-05,5.84399]
[1779291634063,48.76,77352.98,0.0,0.95884,3e-05,5.84539]
[1779291634128,48.76,77349.85,0.0,0.95876,3e-05,5.855]
[1779291637150,48.75,77339.99,0.0,0.9585,3e-05,5.88378]
[1779291638157,48.75,77321.52,0.0,0.95799,3e-05,5.94082]
[1779291639165,48.75,77308.42,0.0,0.95763,3e-05,5.98144]
[1779291640182,48.75,77304.43,0.0,0.95752,3e-05,5.99368]
[1779291641181,48.75,77309.04,0.0,0.95765,3e-05,5.97905]
[1779291642189,48.75,77313.0,0.0,0.95776,3e-05,5.96644]
[1779291643195,48.75,77316.49,0.0,0.95786,3e-05,5.95534]
[1779291644202,48.75,77319.2,0.0,0.95794,3e-05,5.94669]
[1779291646217,48.75,77330.32,0.0,0.95825,3e-05,5.91183]
[1779291648236,48.75,77330.85,0.0,0.95827,3e-05,5.9094]
[1779291650251,48.74,77334.05,0.0,0.95836,3e-05,5.89924]
[1779291651258,48.74,77326.07,0.0,0.95814,3e-05,5.92379]
[1779291653273,48.74,77332.59,0.0,0.95833,3e-05,5.90245]
[1779291654280,48.74,77334.62,0.0,0.95839,3e-05,5.89603]
[1779291655287,48.74,77326.24,0.0,0.95816,3e-05,5.92136]
[1779291656294,48.74,77324.22,0.0,0.95811,3e-05,5.92752]
[1779291657301,48.74,77322.0,0.0,0.95805,3e-05,5.93425]
[1779291660322,48.74,77327.07,0.0,0.95819,3e-05,5.91807]
[1779291662336,48.73,77330.6,0.0,0.9583,3e-05,5.90641]
[1779291663344,48.73,77336.29,0.0,0.95846,3e-05,5.88768]
[1779291665358,48.73,77342.92,0.0,0.95865,3e-05,5.86672]
[1779291666365,48.73,77346.56,0.0,0.95876,3e-05,5.855]
[1779291667374,48.73,77345.51,0.0,0.95874,3e-05,5.85726]
[1779291669387,48.72,77355.69,0.0,0.95902,3e-05,5.82508]
[1779291670394,48.72,77354.1,0.0,0.95898,3e-05,5.82952]
[1779291672408,48.72,77365.47,0.0,0.9593,3e-05,5.7939]
[1779291673415,48.72,77355.25,0.0,0.95902,3e-05,5.82477]
[1779291674422,48.72,77357.57,0.0,0.95909,3e-05,5.81725]
[1779291677437,48.71,77358.91,0.0,0.95913,3e-05,5.81233]
[1779291677489,48.71,77358.91,0.0,0.95913,3e-05,5.81233]
[1779291677527,48.71,77358.91,0.0,0.95913,3e-05,5.81233]
[1779291679457,48.71,77364.48,0.0,0.9593,3e-05,5.79411]
[1779291680464,48.71,77361.52,0.0,0.95922,3e-05,5.80277]
[1779291683313,48.71,77360.36,0.0,0.95919,3e-05,5.80553]
[1779291683323,48.71,77360.36,0.0,0.95919,3e-05,5.80553]
[1779291683527,48.71,77360.36,0.0,0.95919,3e-05,5.80553]
[1779291689527,48.7,77358.53,0.0,0.95917,3e-05,5.80838]
[1779291691540,48.7,77360.76,0.0,0.95925,3e-05,5.79779]
[1779291695800,48.69,77360.03,0.0,0.95924,3e-05,5.79887]
[1779291697584,48.69,77371.38,0.0,0.95956,3e-05,5.76314]
[1779291698591,48.69,77376.81,0.0,0.95971,3e-05,5.74631]
[1779291701184,48.69,77375.87,0.0,0.95969,3e-05,5.74858]
[1779291701234,48.69,77375.87,0.0,0.95969,3e-05,5.74858]
[1779291701274,48.69,77375.87,0.0,0.95969,3e-05,5.74858]
[1779291703626,48.69,77387.0,0.0,0.96,3e-05,5.71396]
[1779291704633,48.69,77385.32,0.0,0.95995,3e-05,5.71881]
[1779291705641,48.69,77389.72,0.0,0.96007,3e-05,5.70525]
[1779291706648,48.68,77392.97,0.0,0.96016,3e-05,5.69521]
[1779291709456,48.68,77393.67,0.0,0.96018,3e-05,5.69268]
[1779291709508,48.68,77393.67,0.0,0.96018,3e-05,5.69268]
[1779291709522,48.68,77393.67,0.0,0.96018,3e-05,5.69268]
[1779291712690,48.68,77385.2,0.0,0.95996,3e-05,5.71742]
[1779291713697,48.68,77378.61,0.0,0.95979,3e-05,5.73713]
[1779291716081,48.68,77377.17,0.0,0.95976,3e-05,5.74091]
[1779291716273,48.68,77377.17,0.0,0.95976,3e-05,5.74091]
[1779291716346,48.68,77377.17,0.0,0.95976,3e-05,5.74091]
[1779291716526,48.68,77377.17,0.0,0.95976,3e-05,5.74091]
[1779291719738,48.67,77379.15,0.0,0.95982,3e-05,5.73367]
[1779291722295,48.67,77380.73,0.0,0.95987,3e-05,5.72828]
[1779291722347,48.67,77380.73,0.0,0.95987,3e-05,5.72828]
[1779291722526,48.67,77380.73,0.0,0.95987,3e-05,5.72828]
[1779291722760,48.67,77383.27,0.0,0.95994,3e-05,5.7203]
[1779291724781,48.67,77385.48,0.0,0.96,3e-05,5.71305]
[1779291729820,48.67,77387.56,0.0,0.96007,3e-05,5.70542]
[1779291731091,48.67,77387.12,0.0,0.96006,3e-05,5.70649]
[1779291731121,48.67,77387.12,0.0,0.96006,3e-05,5.70649]
[1779291731271,48.67,77387.12,0.0,0.96006,3e-05,5.70649]
[1779291736874,48.66,77389.52,0.0,0.96014,3e-05,5.69769]
[1779291737882,48.66,77392.91,0.0,0.96023,3e-05,5.6872]
[1779291739837,48.66,77393.87,0.0,0.96026,3e-05,5.68407]
[1779291739889,48.66,77393.87,0.0,0.96026,3e-05,5.68407]
[1779291740025,48.66,77393.87,0.0,0.96026,3e-05,5.68407]
[1779291741909,48.66,77388.74,0.0,0.96013,3e-05,5.69888]
[1779291742917,48.66,77386.36,0.0,0.96007,3e-05,5.70582]
[1779291746945,48.65,77381.72,0.0,0.95995,3e-05,5.7188]
[1779291747952,48.65,77379.59,0.0,0.9599,3e-05,5.72496]
[1779291748670,48.65,77379.59,0.0,0.9599,3e-05,5.72496]
[1779291748754,48.65,77379.59,0.0,0.9599,3e-05,5.72496]
[1779291748772,48.65,77379.59,0.0,0.9599,3e-05,5.72496]
[1779291754014,48.65,77379.71,0.0,0.95993,3e-05,5.71986]
[1779291756028,48.65,77383.29,0.0,0.96003,3e-05,5.70843]
[1779291758201,48.65,77383.59,0.0,0.96005,3e-05,5.70697]
[1779291758251,48.65,77383.59,0.0,0.96005,3e-05,5.70697]
[1779291758272,48.65,77383.59,0.0,0.96005,3e-05,5.70697]
[1779291763077,48.64,77377.23,0.0,0.95989,3e-05,5.72484]
[1779291764548,48.64,77377.71,0.0,0.9599,3e-05,5.72308]
[1779291764778,48.64,77377.71,0.0,0.9599,3e-05,5.72308]
[1779291764838,48.64,77377.71,0.0,0.9599,3e-05,5.72308]
[1779291765711,48.64,77377.71,0.0,0.95991,3e-05,5.72278]
[1779291765770,48.64,77377.71,0.0,0.95991,3e-05,5.72278]
[1779291765812,48.64,77379.77,0.0,0.95996,3e-05,5.71624]
[1779291772049,48.64,77380.54,0.0,0.96,3e-05,5.71278]
[1779291772065,48.64,77380.54,0.0,0.96,3e-05,5.71278]
[1779291772273,48.64,77380.49,0.0,0.96,3e-05,5.71265]
[1779291778182,48.63,77381.46,0.0,0.96004,3e-05,5.70776]
[1779291783219,48.63,77380.07,0.0,0.96001,3e-05,5.7106]
[1779291784154,48.63,77380.07,0.0,0.96001,3e-05,5.7106]
[1779291784273,48.63,77380.07,0.0,0.96001,3e-05,5.7106]
[1779291787247,48.62,77373.68,0.0,0.95985,3e-05,5.72886]
[1779291788849,48.62,77373.68,0.0,0.95985,3e-05,5.72886]
[1779291788897,48.62,77373.68,0.0,0.95985,3e-05,5.72886]
[1779291789038,48.62,77373.68,0.0,0.95985,3e-05,5.72886]
[1779291789080,48.62,77370.53,0.0,0.95977,3e-05,5.7378]
[1779291794296,48.62,77372.18,0.0,0.95983,3e-05,5.73119]
[1779291799331,48.61,77373.73,0.0,0.95989,3e-05,5.72497]
[1779291800630,48.61,77373.73,0.0,0.95989,3e-05,5.72497]
[1779291800681,48.61,77373.73,0.0,0.95989,3e-05,5.72497]
[1779291800769,48.61,77373.73,0.0,0.95989,3e-05,5.72497]
[1779291807514,48.61,77373.61,0.0,0.9599,3e-05,5.72358]
[1779291808400,48.6,77375.55,0.0,0.95996,3e-05,5.71683]
[1779291811422,48.6,77353.66,0.0,0.95939,3e-05,5.77964]
[1779291813436,48.6,77358.69,0.0,0.95954,3e-05,5.76363]
[1779291815450,48.6,77360.73,0.0,0.9596,3e-05,5.7567]
[1779291816743,48.6,77360.73,0.0,0.9596,3e-05,5.7567]
[1779291816771,48.6,77360.73,0.0,0.9596,3e-05,5.7567]
[1779291816794,48.6,77360.73,0.0,0.9596,3e-05,5.7567]
[1779291818639,48.6,77360.04,0.0,0.95958,3e-05,5.75813]
[1779291818769,48.6,77360.04,0.0,0.95958,3e-05,5.75813]
[1779291818792,48.59,77362.31,0.0,0.95965,3e-05,5.75054]
[1779291822499,48.59,77365.68,0.0,0.95975,3e-05,5.73902]
[1779291825705,48.59,77365.79,0.0,0.95976,3e-05,5.73809]
[1779291825756,48.59,77365.79,0.0,0.95976,3e-05,5.73809]
[1779291825775,48.59,77365.79,0.0,0.95976,3e-05,5.73809]
[1779291827533,48.59,77358.9,0.0,0.95958,3e-05,5.75815]
[1779291828541,48.59,77350.33,0.0,0.95935,3e-05,5.78398]
[1779291829266,48.59,77350.33,0.0,0.95935,3e-05,5.78398]
[1779291829317,48.59,77350.33,0.0,0.95935,3e-05,5.78398]
[1779291829522,48.59,77350.33,0.0,0.95935,3e-05,5.78398]
[1779291833577,48.58,77352.18,0.0,0.95942,3e-05,5.77649]
[1779291838062,48.58,77350.42,0.0,0.95938,3e-05,5.78079]
[1779291838114,48.58,77350.42,0.0,0.95938,3e-05,5.78079]
[1779291838272,48.58,77350.26,0.0,0.95938,3e-05,5.78091]
[1779291840400,48.57,77350.13,0.0,0.95938,3e-05,5.78058]
[1779291841097,48.57,77345.53,0.0,0.95926,3e-05,5.79429]
[1779291843647,48.57,77350.58,0.0,0.95941,3e-05,5.77768]
[1779291846319,48.57,77350.65,0.0,0.95942,3e-05,5.77674]
[1779291846378,48.57,77350.65,0.0,0.95942,3e-05,5.77674]
[1779291846524,48.57,77350.65,0.0,0.95942,3e-05,5.77674]
[1779291852137,48.56,77350.33,0.0,0.95942,3e-05,5.77593]
[1779291852173,48.56,77350.33,0.0,0.95942,3e-05,5.77593]
[1779291852273,48.56,77348.49,0.0,0.95938,3e-05,5.7812]
[1779291857593,48.56,77349.57,0.0,0.95942,3e-05,5.77611]
[1779291857676,48.56,77349.57,0.0,0.95942,3e-05,5.77611]
[1779291857773,48.56,77349.57,0.0,0.95942,3e-05,5.77611]
[1779291859828,48.55,77349.08,0.0,0.95941,3e-05,5.77692]
[1779291863772,48.55,77348.72,0.0,0.95942,3e-05,5.77664]
[1779291868200,48.55,77349.17,0.0,0.95944,3e-05,5.77355]
[1779291868253,48.55,77349.17,0.0,0.95944,3e-05,5.77355]
[1779291868270,48.55,77349.17,0.0,0.95944,3e-05,5.77355]
[1779291869842,48.54,77344.64,0.0,0.95933,3e-05,5.78672]
[1779291871856,48.54,77347.29,0.0,0.95942,3e-05,5.77492]
[1779291873176,48.54,77347.29,0.0,0.95942,3e-05,5.77492]
[1779291873228,48.54,77347.66,0.0,0.95944,3e-05,5.77345]
[1779291873269,48.54,77347.66,0.0,0.95944,3e-05,5.77345]
[1779291875883,48.54,77345.41,0.0,0.95938,3e-05,5.77933]
[1779291879912,48.53,77349.32,0.0,0.9595,3e-05,5.76601]
[1779291880757,48.53,77349.32,0.0,0.9595,3e-05,5.76601]
[1779291880768,48.53,77349.32,0.0,0.9595,3e-05,5.76601]
[1779291880918,48.53,77353.36,0.0,0.95961,3e-05,5.75336]
[1779291882932,48.53,77357.81,0.0,0.95974,3e-05,5.73921]
[1779291886691,48.53,77358.52,0.0,0.95977,3e-05,5.73623]
[1779291886754,48.53,77358.52,0.0,0.95977,3e-05,5.73623]
[1779291887275,48.53,77358.68,0.0,0.95977,3e-05,5.73547]
[1779291887968,48.53,77375.92,0.0,0.96024,3e-05,5.68288]
[1779291888975,48.53,77378.3,0.0,0.96031,3e-05,5.67496]
[1779291890002,48.53,77378.3,0.0,0.96031,3e-05,5.67496]
[1779291890086,48.52,77380.33,0.0,0.96037,3e-05,5.66811]
[1779291891279,48.52,77380.7,0.0,0.96038,3e-05,5.66629]
[1779291894010,48.52,77385.22,0.0,0.96051,3e-05,5.65218]
[1779291898038,48.52,77383.24,0.0,0.96046,3e-05,5.65757]
[1779291898442,48.52,77383.24,0.0,0.96046,3e-05,5.65757]
[1779291900072,48.52,77377.89,0.0,0.96032,3e-05,5.67341]
[1779291902079,48.52,77379.9,0.0,0.96038,3e-05,5.66699]
[1779291907114,48.51,77380.53,0.0,0.9604,3e-05,5.66424]
[1779291908121,48.51,77386.64,0.0,0.96056,3e-05,5.64564]
[1779291909128,48.51,77390.08,0.0,0.96066,3e-05,5.63515]
[1779291910136,48.51,77387.33,0.0,0.96058,3e-05,5.6433]
[1779291911147,48.51,77380.03,0.0,0.96039,3e-05,5.66532]
[1779291912156,48.51,77380.77,0.0,0.96041,3e-05,5.66278]
[1779291914169,48.51,77378.73,0.0,0.96036,3e-05,5.66859]
[1779291915176,48.51,77381.88,0.0,0.96045,3e-05,5.6589]
[1779291916183,48.51,77384.75,0.0,0.96052,3e-05,5.65008]
[1779291917189,48.51,77389.95,0.0,0.96066,3e-05,5.63428]
[1779291919204,48.51,77393.61,0.0,0.96076,3e-05,5.62303]
[1779291922225,48.51,77396.47,0.0,0.96084,3e-05,5.61412]
[1779291924242,48.51,77405.56,0.0,0.96108,3e-05,5.58669]
[1779291925249,48.51,77407.89,0.0,0.96114,3e-05,5.57967]
[1779291926256,48.51,77410.3,0.0,0.96121,3e-05,5.57244]
[1779291927263,48.51,77412.06,0.0,0.96125,3e-05,5.56716]
[1779291933035,48.51,77412.62,0.0,0.96129,3e-05,5.56255]
[1779291933063,48.51,77412.62,0.0,0.96129,3e-05,5.56255]
[1779291933270,48.51,77412.62,0.0,0.96129,3e-05,5.56255]
[1779291933305,48.51,77415.52,0.0,0.96136,3e-05,5.55391]
[1779291936325,48.51,77418.38,0.0,0.96143,3e-05,5.54546]
[1779291939349,48.51,77415.7,0.0,0.96136,3e-05,5.55355]
[1779291941361,48.51,77408.63,0.0,0.96118,3e-05,5.57468]
[1779291946396,48.51,77408.47,0.0,0.96118,3e-05,5.57508]
[1779291949418,48.51,77402.63,0.0,0.96102,3e-05,5.59249]
[1779291950425,48.51,77395.53,0.0,0.96084,3e-05,5.61373]
[1779291951432,48.51,77401.69,0.0,0.961,3e-05,5.59518]
[1779291952439,48.51,77403.52,0.0,0.96105,3e-05,5.58965]
[1779291953456,48.51,77411.24,0.0,0.96125,3e-05,5.56654]
[1779291954462,48.51,77424.88,0.0,0.96161,3e-05,5.52594]
[1779291955470,48.51,77429.92,0.0,0.96174,3e-05,5.51105]
[1779291956477,48.51,77432.18,0.0,0.96179,3e-05,5.50445]
[1779291959498,48.51,77437.4,0.0,0.96192,3e-05,5.48932]
[1779291960505,48.51,77439.15,0.0,0.96197,3e-05,5.48425]
[1779291962519,48.51,77442.26,0.0,0.96205,3e-05,5.47534]
[1779291963526,48.51,77446.23,0.0,0.96215,3e-05,5.46377]
[1779291968560,48.51,77447.58,0.0,0.96217,3e-05,5.46063]
[1779291970575,48.51,77458.34,0.0,0.96245,3e-05,5.42936]
[1779291971772,48.51,77458.34,0.0,0.96245,3e-05,5.42936]
[1779291971872,48.51,77458.73,0.0,0.96245,3e-05,5.42864]
[1779291973015,48.52,77456.1,0.0,0.96238,3e-05,5.43659]
[1779291973596,48.52,77451.85,0.0,0.96227,3e-05,5.44908]
[1779291976617,48.52,77444.76,0.0,0.96209,3e-05,5.47058]
[1779291977624,48.52,77432.67,0.0,0.96178,3e-05,5.5065]
[1779291978632,48.52,77429.51,0.0,0.96169,3e-05,5.51603]
[1779291979638,48.52,77426.46,0.0,0.96161,3e-05,5.52563]
[1779291983667,48.52,77424.58,0.0,0.96155,3e-05,5.53198]
[1779291984674,48.52,77420.28,0.0,0.96144,3e-05,5.5449]
[1779291986931,48.52,77419.46,0.0,0.96142,3e-05,5.54738]
[1779291987032,48.52,77425.08,0.0,0.96156,3e-05,5.53071]
[1779291987922,48.52,77429.03,0.0,0.96167,3e-05,5.51906]
[1779291990717,48.52,77431.31,0.0,0.96172,3e-05,5.51257]
[1779291995754,48.53,77432.96,0.0,0.96178,3e-05,5.50531]
[1779292000789,48.53,77434.57,0.0,0.96182,3e-05,5.50113]
[1779292005824,48.53,77434.58,0.0,0.96181,3e-05,5.5017]
[1779292006831,48.53,77439.45,0.0,0.96194,3e-05,5.48743]
[1779292007838,48.53,77447.75,0.0,0.96215,3e-05,5.46309]
[1779292009852,48.53,77453.65,0.0,0.9623,3e-05,5.44612]
[1779292010859,48.53,77459.28,0.0,0.96244,3e-05,5.42981]
[1779292012873,48.53,77461.21,0.0,0.96248,3e-05,5.42464]
[1779292016928,48.54,77466.35,0.0,0.9626,3e-05,5.4106]
[1779292017935,48.54,77469.05,0.0,0.96267,3e-05,5.40298]
[1779292019260,48.54,77469.05,0.0,0.96267,3e-05,5.40298]
[1779292019360,48.54,77471.35,0.0,0.96273,3e-05,5.39655]
[1779292021963,48.54,77473.45,0.0,0.96277,3e-05,5.39132]
[1779292025991,48.54,77476.84,0.0,0.96285,3e-05,5.38265]
[1779292026998,48.54,77479.69,0.0,0.96292,3e-05,5.37467]
[1779292029013,48.55,77482.11,0.0,0.96297,3e-05,5.36829]
[1779292030020,48.55,77484.83,0.0,0.96304,3e-05,5.36073]
[1779292031027,48.55,77496.06,0.0,0.96331,2e-05,5.32852]
[1779292032033,48.55,77497.48,0.0,0.96335,2e-05,5.32483]
[1779292033611,48.55,77497.88,0.0,0.96335,2e-05,5.32408]
[1779292033833,48.55,77497.88,0.0,0.96335,2e-05,5.32408]
[1779292034048,48.55,77502.53,0.0,0.96346,2e-05,5.31106]
[1779292035055,48.55,77507.22,0.0,0.96358,2e-05,5.29744]
[1779292035534,48.55,77507.22,0.0,0.96358,2e-05,5.29744]
[1779292036063,48.55,77515.74,0.0,0.96379,2e-05,5.27285]
[1779292037069,48.55,77519.0,0.0,0.96387,2e-05,5.26345]
[1779292038190,48.55,77519.0,0.0,0.96387,2e-05,5.26345]
[1779292038195,48.55,77519.0,0.0,0.96387,2e-05,5.26345]
[1779292039083,48.55,77517.5,0.0,0.96383,2e-05,5.26876]
[1779292040090,48.56,77505.43,0.0,0.96353,2e-05,5.30398]
[1779292041269,48.56,77505.43,0.0,0.96353,2e-05,5.30398]
[1779292041346,48.56,77504.93,0.0,0.96351,2e-05,5.30585]
[1779292046132,48.56,77480.77,0.0,0.96289,3e-05,5.37794]
[1779292047139,48.56,77476.03,0.0,0.96277,3e-05,5.39204]
[1779292049147,48.56,77475.72,0.0,0.96276,3e-05,5.39321]
[1779292049191,48.56,77475.72,0.0,0.96276,3e-05,5.39321]
[1779292049234,48.56,77475.41,0.0,0.96275,3e-05,5.39438]
[1779292051169,48.57,77474.71,0.0,0.96273,3e-05,5.39668]
[1779292052365,48.57,77474.49,0.0,0.96274,3e-05,5.39471]
[1779292053162,48.57,77474.37,0.0,0.96273,3e-05,5.39532]
[1779292053369,48.57,77474.37,0.0,0.96273,3e-05,5.39532]
[1779292053182,48.57,77459.98,0.0,0.96236,3e-05,5.43767]
[1779292053518,48.57,77459.98,0.0,0.96236,3e-05,5.43767]
[1779292054189,48.57,77458.37,0.0,0.96232,3e-05,5.44258]
[1779292058018,48.57,77459.05,0.0,0.96233,3e-05,5.44112]
[1779292058070,48.57,77459.05,0.0,0.96233,3e-05,5.44112]
[1779292058269,48.57,77459.05,0.0,0.96233,3e-05,5.44112]
[1779292058369,48.57,77458.19,0.0,0.96231,3e-05,5.44383]
[1779292061235,48.57,77458.36,0.0,0.96231,3e-05,5.44368]
[1779292066273,48.57,77458.18,0.0,0.96232,3e-05,5.44309]
[1779292068740,48.57,77457.98,0.0,0.96232,3e-05,5.44295]
[1779292068769,48.57,77457.98,0.0,0.96232,3e-05,5.44295]
[1779292068792,48.57,77457.98,0.0,0.96232,3e-05,5.44295]
[1779292068822,48.57,77457.98,0.0,0.96232,3e-05,5.44295]
[1779292068872,48.57,77457.98,0.0,0.96232,3e-05,5.44295]
[1779292069020,48.57,77457.98,0.0,0.96232,3e-05,5.44295]
[1779292069294,48.57,77458.12,0.0,0.96233,3e-05,5.44217]
[1779292072513,48.56,77459.97,0.0,0.96238,3e-05,5.43566]
[1779292072523,48.56,77459.97,0.0,0.96238,3e-05,5.43566]
[1779292073322,48.56,77466.8,0.0,0.96256,3e-05,5.4153]
[1779292074514,48.56,77466.34,0.0,0.96255,3e-05,5.41632]
[1779292074521,48.56,77466.34,0.0,0.96255,3e-05,5.41632]
[1779292074566,48.56,77466.34,0.0,0.96255,3e-05,5.41632]
[1779292074833,48.56,77466.34,0.0,0.96255,3e-05,5.41632]
[1779292075026,48.56,77466.34,0.0,0.96255,3e-05,5.41632]
[1779292075336,48.56,77472.27,0.0,0.9627,3e-05,5.39867]
[1779292076344,48.56,77477.08,0.0,0.96283,3e-05,5.38435]
[1779292078397,48.56,77479.8,0.0,0.9629,3e-05,5.37616]
[1779292078412,48.56,77478.2,0.0,0.96286,3e-05,5.38056]
[1779292078446,48.56,77478.2,0.0,0.96286,3e-05,5.38056]
[1779292078496,48.56,77478.2,0.0,0.96286,3e-05,5.38056]
[1779292078518,48.56,77478.2,0.0,0.96286,3e-05,5.38056]
[1779292078523,48.56,77478.2,0.0,0.96286,3e-05,5.38056]
[1779292078770,48.56,77478.2,0.0,0.96286,3e-05,5.38056]
[1779292079365,48.56,77477.87,0.0,0.96285,3e-05,5.38126]
[1779292083393,48.55,77482.71,0.0,0.96298,3e-05,5.36613]
[1779292084136,48.55,77482.71,0.0,0.96298,3e-05,5.36613]
[1779292084183,48.55,77482.71,0.0,0.96298,3e-05,5.36613]
[1779292084269,48.55,77482.71,0.0,0.96298,3e-05,5.36613]
[1779292084354,48.55,77482.71,0.0,0.96298,3e-05,5.36613]
[1779292084400,48.55,77482.71,0.0,0.96298,3e-05,5.36613]
[1779292084400,48.55,77484.33,0.0,0.96303,3e-05,5.36119]
[1779292084526,48.55,77484.33,0.0,0.96303,3e-05,5.36119]
[1779292090443,48.55,77483.87,0.0,0.96303,3e-05,5.36119]
[1779292092457,48.55,77488.91,0.0,0.96316,3e-05,5.34614]
[1779292093946,48.55,77488.91,0.0,0.96316,3e-05,5.34614]
[1779292093955,48.55,77488.91,0.0,0.96316,3e-05,5.34614]
[1779292094023,48.55,77488.91,0.0,0.96316,3e-05,5.34614]
[1779292094113,48.55,77488.91,0.0,0.96316,3e-05,5.34614]
[1779292094164,48.55,77488.91,0.0,0.96316,3e-05,5.34614]
[1779292094268,48.55,77488.91,0.0,0.96316,3e-05,5.34614]
[1779292094369,48.55,77489.31,0.0,0.96317,3e-05,5.34462]
[1779292099506,48.54,77490.42,0.0,0.9632,2e-05,5.34053]
[1779292100898,48.54,77490.42,0.0,0.9632,2e-05,5.34053]
[1779292100943,48.54,77490.42,0.0,0.9632,2e-05,5.34053]
[1779292100948,48.54,77490.42,0.0,0.9632,2e-05,5.34053]
[1779292101022,48.54,77490.42,0.0,0.9632,2e-05,5.34053]
[1779292101322,48.54,77490.42,0.0,0.9632,2e-05,5.34053]
[1779292101367,48.54,77489.32,0.0,0.96318,3e-05,5.3434]
[1779292101523,48.54,77489.32,0.0,0.96318,3e-05,5.3434]
[1779292107074,48.54,77486.34,0.0,0.96311,3e-05,5.35138]
[1779292107146,48.54,77486.34,0.0,0.96311,3e-05,5.35138]
[1779292107157,48.54,77486.34,0.0,0.96311,3e-05,5.35138]
[1779292107195,48.54,77486.34,0.0,0.96311,3e-05,5.35138]
[1779292107271,48.54,77486.34,0.0,0.96311,3e-05,5.35138]
[1779292107327,48.54,77483.04,0.0,0.96303,3e-05,5.36062]
[1779292109182,48.54,77481.58,0.0,0.96299,3e-05,5.36486]
[1779292109269,48.54,77481.58,0.0,0.96299,3e-05,5.36486]
[1779292114612,48.54,77478.72,0.0,0.96295,3e-05,5.36899]
[1779292119647,48.53,77478.88,0.0,0.96296,3e-05,5.36752]
[1779292122488,48.53,77477.55,0.0,0.96293,3e-05,5.37119]
[1779292122510,48.53,77476.75,0.0,0.96291,3e-05,5.37331]
[1779292122519,48.53,77476.75,0.0,0.96291,3e-05,5.37331]
[1779292122548,48.53,77476.75,0.0,0.96291,3e-05,5.37331]
[1779292122600,48.53,77476.75,0.0,0.96291,3e-05,5.37331]
[1779292122768,48.53,77476.75,0.0,0.96291,3e-05,5.37331]
[1779292122869,48.53,77476.04,0.0,0.9629,3e-05,5.37495]
[1779292128512,48.53,77476.05,0.0,0.9629,3e-05,5.37429]
[1779292132414,48.53,77476.41,0.0,0.96292,3e-05,5.37241]
[1779292132466,48.53,77476.41,0.0,0.96292,3e-05,5.37241]
[1779292132490,48.53,77476.41,0.0,0.96292,3e-05,5.37241]
[1779292132520,48.53,77475.67,0.0,0.9629,3e-05,5.37436]
[1779292132738,48.53,77475.62,0.0,0.9629,3e-05,5.3743]
[1779292134484,48.53,77475.62,0.0,0.9629,3e-05,5.3743]
[1779292135273,48.53,77475.62,0.0,0.9629,3e-05,5.3743]
[1779292139275,48.52,77475.76,0.0,0.96292,3e-05,5.37288]
[1779292140349,48.52,77475.62,0.0,0.96292,3e-05,5.37289]
[1779292140355,48.52,77475.62,0.0,0.96292,3e-05,5.37289]
[1779292140496,48.52,77470.91,0.0,0.9628,3e-05,5.38642]
[1779292140519,48.52,77470.91,0.0,0.9628,3e-05,5.38642]
[1779292141315,48.52,77470.91,0.0,0.9628,3e-05,5.38642]
[1779292141371,48.52,77469.78,0.0,0.96277,3e-05,5.38949]
[1779292143220,48.52,77469.21,0.0,0.96276,3e-05,5.39116]
[1779292143268,48.52,77469.21,0.0,0.96276,3e-05,5.39116]
[1779292143369,48.52,77469.07,0.0,0.96276,3e-05,5.39111]
[1779292144822,48.52,77461.7,0.0,0.96257,3e-05,5.41242]
[1779292147295,48.52,77462.73,0.0,0.9626,3e-05,5.40891]
[1779292147297,48.52,77462.73,0.0,0.9626,3e-05,5.40891]
[1779292147346,48.52,77462.73,0.0,0.9626,3e-05,5.40891]
[1779292147352,48.52,77470.01,0.0,0.96279,3e-05,5.38738]
[1779292147518,48.52,77470.01,0.0,0.96279,3e-05,5.38738]
[1779292148500,48.52,77470.01,0.0,0.96279,3e-05,5.38738]
[1779292148521,48.52,77471.54,0.0,0.96283,3e-05,5.3827]
[1779292148850,48.52,77480.97,0.0,0.96307,3e-05,5.35525]
[1779292149857,48.51,77481.38,0.0,0.96308,3e-05,5.35367]
[1779292153178,48.51,77483.39,0.0,0.96313,3e-05,5.34751]
[1779292153230,48.51,77483.39,0.0,0.96313,3e-05,5.34751]
[1779292153249,48.51,77483.39,0.0,0.96313,3e-05,5.34751]
[1779292153272,48.51,77483.39,0.0,0.96313,3e-05,5.34751]
[1779292153300,48.51,77483.39,0.0,0.96313,3e-05,5.34751]
[1779292153492,48.51,77483.39,0.0,0.96313,3e-05,5.34751]
[1779292153331,48.51,77490.02,0.0,0.9633,2e-05,5.32813]
[1779292158920,48.51,77485.49,0.0,0.96319,3e-05,5.34053]
[1779292161422,48.51,77486.11,0.0,0.96321,3e-05,5.33859]
[1779292161465,48.51,77486.11,0.0,0.96321,3e-05,5.33859]
[1779292161474,48.51,77486.11,0.0,0.96321,3e-05,5.33859]
[1779292161520,48.51,77486.11,0.0,0.96321,3e-05,5.33859]
[1779292161454,48.51,77484.86,0.0,0.96318,3e-05,5.34209]
[1779292161941,48.51,77485.04,0.0,0.96319,3e-05,5.34143]
[1779292162600,48.51,77485.04,0.0,0.96319,3e-05,5.34143]
[1779292165271,48.51,77485.52,0.0,0.9632,3e-05,5.33977]
[1779292165372,48.51,77484.83,0.0,0.96318,3e-05,5.34165]
[1779292169267,48.51,77485.64,0.0,0.96321,3e-05,5.33891]
[1779292169311,48.51,77485.64,0.0,0.96321,3e-05,5.33891]
[1779292169319,48.51,77485.64,0.0,0.96321,3e-05,5.33891]
[1779292169518,48.51,77485.64,0.0,0.96321,3e-05,5.33891]
[1779292169368,48.51,77485.48,0.0,0.96321,3e-05,5.33925]
[1779292170337,48.51,77485.48,0.0,0.96321,3e-05,5.33925]
[1779292170415,48.51,77482.73,0.0,0.96314,3e-05,5.34711]
[1779292172794,48.51,77481.02,0.0,0.96312,3e-05,5.34894]
[1779292172847,48.51,77481.02,0.0,0.96312,3e-05,5.34894]
[1779292173019,48.51,77481.02,0.0,0.96312,3e-05,5.34894]
[1779292173042,48.51,77477.36,0.0,0.96302,3e-05,5.35944]
[1779292174540,48.51,77477.36,0.0,0.96302,3e-05,5.35944]
[1779292174592,48.5,77477.7,0.0,0.96303,3e-05,5.35828]
[1779292174769,48.5,77477.7,0.0,0.96303,3e-05,5.35828]
[1779292180146,48.5,77475.42,0.0,0.96298,3e-05,5.36408]
[1779292180151,48.5,77475.42,0.0,0.96298,3e-05,5.36408]
[1779292180197,48.5,77475.42,0.0,0.96298,3e-05,5.36408]
[1779292180269,48.5,77475.42,0.0,0.96298,3e-05,5.36408]
[1779292180354,48.5,77474.38,0.0,0.96296,3e-05,5.36693]
[1779292183581,48.5,77474.2,0.0,0.96296,3e-05,5.36689]
[1779292185269,48.5,77474.22,0.0,0.96296,3e-05,5.36665]
[1779292185370,48.5,77473.9,0.0,0.96296,3e-05,5.36739]
[1779292189680,48.5,77471.56,0.0,0.9629,3e-05,5.37346]
[1779292189726,48.5,77471.56,0.0,0.9629,3e-05,5.37346]
[1779292189771,48.5,77471.56,0.0,0.9629,3e-05,5.37346]
[1779292190138,48.5,77470.13,0.0,0.96287,3e-05,5.37743]
[1779292194872,48.49,77472.25,0.0,0.96293,3e-05,5.37039]
[1779292194922,48.49,77472.25,0.0,0.96293,3e-05,5.37039]
[1779292195029,48.49,77472.25,0.0,0.96293,3e-05,5.37039]
[1779292195173,48.49,77472.4,0.0,0.96293,3e-05,5.36976]
[1779292195933,48.49,77472.4,0.0,0.96293,3e-05,5.36976]
[1779292196180,48.49,77475.43,0.0,0.96301,3e-05,5.36075]
[1779292197269,48.49,77475.43,0.0,0.96301,3e-05,5.36075]
[1779292197370,48.49,77475.74,0.0,0.96302,3e-05,5.35967]
[1779292199941,48.49,77473.96,0.0,0.96298,3e-05,5.3645]
[1779292200022,48.49,77473.96,0.0,0.96298,3e-05,5.3645]
[1779292200565,48.49,77473.96,0.0,0.96298,3e-05,5.3645]
[1779292200843,48.49,77475.31,0.0,0.96302,3e-05,5.36039]
[1779292200907,48.49,77475.31,0.0,0.96302,3e-05,5.36039]
[1779292201019,48.49,77475.31,0.0,0.96302,3e-05,5.36039]
[1779292201216,48.49,77483.02,0.0,0.96321,3e-05,5.33781]
[1779292203271,48.49,77483.52,0.0,0.96322,3e-05,5.33622]
[1779292207258,48.49,77481.03,0.0,0.96317,3e-05,5.34278]
[1779292207844,48.49,77481.03,0.0,0.96317,3e-05,5.34278]
[1779292207886,48.49,77481.03,0.0,0.96317,3e-05,5.34278]
[1779292208054,48.49,77481.03,0.0,0.96317,3e-05,5.34278]
[1779292208466,48.49,77481.03,0.0,0.96317,3e-05,5.34278]
[1779292208521,48.49,77481.03,0.0,0.96317,3e-05,5.34278]
[1779292208567,48.49,77473.69,0.0,0.96298,3e-05,5.36398]
[1779292209272,48.49,77470.22,0.0,0.9629,3e-05,5.37391]
[1779292211268,48.49,77470.25,0.0,0.9629,3e-05,5.37363]
[1779292212293,48.49,77466.97,0.0,0.96282,3e-05,5.38334]
[1779292212665,48.49,77466.97,0.0,0.96282,3e-05,5.38334]
[1779292212720,48.49,77466.97,0.0,0.96282,3e-05,5.38334]
[1779292212770,48.49,77466.97,0.0,0.96282,3e-05,5.38334]
[1779292213300,48.49,77460.86,0.0,0.96266,3e-05,5.40152]
[1779292213802,48.49,77460.86,0.0,0.96266,3e-05,5.40152]
[1779292213853,48.49,77460.86,0.0,0.96266,3e-05,5.40152]
[1779292214021,48.49,77460.86,0.0,0.96266,3e-05,5.40152]
[1779292220684,48.49,77464.1,0.0,0.96273,3e-05,5.39356]
[1779292220743,48.49,77464.1,0.0,0.96273,3e-05,5.39356]
[1779292220768,48.49,77464.1,0.0,0.96273,3e-05,5.39356]
[1779292221005,48.49,77464.1,0.0,0.96273,3e-05,5.39356]
[1779292221357,48.49,77462.11,0.0,0.96268,3e-05,5.39968]
[1779292223269,48.49,77460.65,0.0,0.96264,3e-05,5.40425]
[1779292223371,48.49,77461.16,0.0,0.96265,3e-05,5.40305]
[1779292224378,48.5,77456.97,0.0,0.96254,3e-05,5.41561]
[1779292225577,48.5,77456.97,0.0,0.96254,3e-05,5.41561]
[1779292225385,48.5,77459.86,0.0,0.96261,3e-05,5.40742]
[1779292225629,48.5,77459.86,0.0,0.96261,3e-05,5.40742]
[1779292225768,48.5,77459.86,0.0,0.96261,3e-05,5.40742]
[1779292227443,48.5,77460.27,0.0,0.96262,3e-05,5.40651]
[1779292227449,48.5,77460.27,0.0,0.96262,3e-05,5.40651]
[1779292227518,48.5,77460.27,0.0,0.96262,3e-05,5.40651]
[1779292227585,48.5,77461.68,0.0,0.96265,3e-05,5.40267]
[1779292230420,48.5,77459.85,0.0,0.9626,3e-05,5.40892]
[1779292235478,48.5,77458.39,0.0,0.96257,3e-05,5.4115]
[1779292235498,48.5,77456.6,0.0,0.96252,3e-05,5.41703]
[1779292236465,48.51,77451.86,0.0,0.9624,3e-05,5.4312]
[1779292241502,48.51,77448.96,0.0,0.96231,3e-05,5.44093]
[1779292242507,48.51,77451.79,0.0,0.96238,3e-05,5.43284]
[1779292247542,48.51,77451.77,0.0,0.96237,3e-05,5.43412]
[1779292252577,48.52,77452.14,0.0,0.96237,3e-05,5.43427]
[1779292253584,48.52,77457.05,0.0,0.96249,3e-05,5.42012]
[1779292258621,48.51,77457.55,0.0,0.96252,3e-05,5.41736]
[1779292259627,48.51,77452.74,0.0,0.9624,3e-05,5.43121]
[1779292262648,48.51,77459.01,0.0,0.96256,3e-05,5.412]
[1779292267683,48.51,77463.08,0.0,0.96268,3e-05,5.39891]
[1779292268772,48.51,77467.28,0.0,0.96278,3e-05,5.38642]
[1779292269731,48.51,77477.02,0.0,0.96303,3e-05,5.35785]
[1779292270739,48.51,77476.67,0.0,0.96302,3e-05,5.35872]
[1779292271745,48.51,77479.95,0.0,0.96311,3e-05,5.34904]
[1779292276787,48.5,77481.29,0.0,0.96315,3e-05,5.34448]
[1779292278001,48.5,77484.86,0.0,0.96324,3e-05,5.33399]
[1779292283838,48.5,77484.43,0.0,0.96323,3e-05,5.33457]
[1779292286866,48.5,77489.17,0.0,0.96335,2e-05,5.32051]
[1779292290895,48.5,77486.53,0.0,0.96329,2e-05,5.3278]
[1779292295932,48.5,77486.9,0.0,0.96332,2e-05,5.32337]
[1779292300967,48.5,77485.08,0.0,0.96328,2e-05,5.32818]
[1779292301974,48.5,77486.8,0.0,0.96332,2e-05,5.3231]
[1779292306002,48.49,77476.04,0.0,0.96306,3e-05,5.35395]
[1779292307009,48.49,77473.59,0.0,0.963,3e-05,5.36098]
[1779292308016,48.49,77473.0,0.0,0.96299,3e-05,5.36239]
[1779292309022,48.49,77468.66,0.0,0.96288,3e-05,5.37504]
[1779292310030,48.49,77472.26,0.0,0.96297,3e-05,5.36439]
[1779292313052,48.49,77477.34,0.0,0.9631,3e-05,5.34895]
[1779292314059,48.49,77482.02,0.0,0.96322,3e-05,5.33522]
[1779292317080,48.49,77484.71,0.0,0.96329,2e-05,5.32707]
[1779292318087,48.49,77486.77,0.0,0.96334,2e-05,5.32099]
[1779292319094,48.49,77484.43,0.0,0.96328,2e-05,5.32767]
[1779292324129,48.49,77483.81,0.0,0.96327,3e-05,5.32893]
[1779292326143,48.49,77478.07,0.0,0.96313,3e-05,5.34535]
[1779292329164,48.49,77483.66,0.0,0.96328,3e-05,5.3287]
[1779292331178,48.48,77485.64,0.0,0.96333,2e-05,5.32273]
[1779292336213,48.48,77485.52,0.0,0.96333,2e-05,5.32256]
[1779292341248,48.48,77484.45,0.0,0.96331,2e-05,5.32509]
[1779292343262,48.48,77481.69,0.0,0.96324,3e-05,5.33286]
[1779292344269,48.48,77478.69,0.0,0.96317,3e-05,5.34143]
[1779292345275,48.48,77473.93,0.0,0.96305,3e-05,5.35512]
[1779292347290,48.48,77471.29,0.0,0.96298,3e-05,5.36245]
[1779292351318,48.48,77469.54,0.0,0.96295,3e-05,5.36553]
[1779292355346,48.48,77473.73,0.0,0.96306,3e-05,5.35257]
[1779292360381,48.48,77475.12,0.0,0.9631,3e-05,5.3477]
[1779292362395,48.48,77470.83,0.0,0.963,3e-05,5.35986]
[1779292365415,48.47,77467.88,0.0,0.96293,3e-05,5.3679]
[1779292367430,48.47,77465.03,0.0,0.96286,3e-05,5.37583]
[1779292372465,48.47,77466.4,0.0,0.9629,3e-05,5.37081]
[1779292377500,48.47,77465.92,0.0,0.9629,3e-05,5.37123]
[1779292379514,48.47,77462.37,0.0,0.96281,3e-05,5.38173]
[1779292384548,48.47,77461.64,0.0,0.96278,3e-05,5.38547]
[1779292386562,48.47,77459.65,0.0,0.96273,3e-05,5.39139]
[1779292391598,48.47,77459.68,0.0,0.96273,3e-05,5.39122]
[1779292392605,48.47,77466.98,0.0,0.96291,3e-05,5.36969]
[1779292397640,48.47,77471.95,0.0,0.96305,3e-05,5.3543]
[1779292398646,48.47,77477.49,0.0,0.96319,3e-05,5.33804]
[1779292399654,48.47,77473.64,0.0,0.96309,3e-05,5.34909]
[1779292404689,48.47,77470.75,0.0,0.96303,3e-05,5.35673]
[1779292407711,48.46,77455.32,0.0,0.96264,3e-05,5.40126]
[1779292408718,48.47,77453.3,0.0,0.96259,3e-05,5.40747]
[1779292410732,48.47,77447.52,0.0,0.96243,3e-05,5.42498]
[1779292413754,48.47,77445.43,0.0,0.96239,3e-05,5.42901]
[1779292418789,48.47,77443.19,0.0,0.96234,3e-05,5.43526]
[1779292420835,48.47,77420.98,0.0,0.96177,3e-05,5.50025]
[1779292421811,48.47,77406.62,0.0,0.9614,3e-05,5.54254]
[1779292422818,48.46,77415.73,0.0,0.96164,3e-05,5.51496]
[1779292423825,48.46,77418.76,0.0,0.96173,3e-05,5.50554]
[1779292425839,48.46,77420.64,0.0,0.96178,3e-05,5.49916]
[1779292427853,48.46,77418.05,0.0,0.96172,3e-05,5.50604]
[1779292430182,48.46,77418.06,0.0,0.96173,3e-05,5.50561]
[1779292431880,48.45,77413.51,0.0,0.96162,3e-05,5.51792]
[1779292432887,48.45,77410.73,0.0,0.96155,3e-05,5.52576]
[1779292435909,48.45,77415.9,0.0,0.96169,3e-05,5.50907]
[1779292438929,48.45,77404.49,0.0,0.96141,3e-05,5.54177]
[1779292439937,48.44,77403.59,0.0,0.96139,3e-05,5.54397]
[1779292441951,48.44,77400.61,0.0,0.96132,3e-05,5.55189]
[1779292443965,48.43,77390.74,0.0,0.96111,3e-05,5.576]
[1779292444972,48.43,77389.84,0.0,0.96108,3e-05,5.5787]
[1779292446770,48.43,77389.84,0.0,0.96108,3e-05,5.5787]
[1779292446824,48.43,77389.84,0.0,0.96108,3e-05,5.5787]
[1779292446821,48.43,77393.28,0.0,0.96117,3e-05,5.56841]
[1779292446986,48.43,77394.08,0.0,0.96119,3e-05,5.56602]
[1779292447993,48.43,77397.36,0.0,0.96128,3e-05,5.55623]
[1779292449269,48.43,77397.36,0.0,0.96128,3e-05,5.55623]
[1779292455041,48.43,77400.84,0.0,0.96137,3e-05,5.54611]
[1779292460077,48.43,77398.63,0.0,0.96131,3e-05,5.55293]
[1779292463098,48.43,77403.58,0.0,0.96144,3e-05,5.53828]
[1779292468133,48.42,77403.64,0.0,0.96146,3e-05,5.53569]
[1779292473168,48.41,77404.2,0.0,0.96151,3e-05,5.52879]
[1779292478202,48.41,77403.73,0.0,0.96152,3e-05,5.52794]
[1779292483238,48.4,77406.8,0.0,0.96162,3e-05,5.51616]
[1779292486259,48.4,77410.52,0.0,0.96173,3e-05,5.50384]
[1779292488273,48.39,77412.56,0.0,0.96179,3e-05,5.497]
[1779292493308,48.39,77411.41,0.0,0.96178,3e-05,5.4985]
[1779292494314,48.39,77409.32,0.0,0.96173,3e-05,5.50432]
[1779292499349,48.38,77409.58,0.0,0.96175,3e-05,5.50157]
[1779292500356,48.38,77412.12,0.0,0.96182,3e-05,5.49364]
[1779292501364,48.38,77410.05,0.0,0.96177,3e-05,5.49941]
[1779292503378,48.38,77412.25,0.0,0.96183,3e-05,5.4921]
[1779292508413,48.37,77412.52,0.0,0.96185,3e-05,5.48945]
[1779292514457,48.37,77410.49,0.0,0.96182,3e-05,5.49328]
[1779292517477,48.36,77405.62,0.0,0.9617,3e-05,5.50663]
[1779292518485,48.36,77403.14,0.0,0.96164,3e-05,5.51362]
[1779292519492,48.36,77405.88,0.0,0.96172,3e-05,5.50506]
[1779292522513,48.36,77412.23,0.0,0.96189,3e-05,5.48502]
[1779292527548,48.35,77421.18,0.0,0.96214,3e-05,5.45674]
[1779292530569,48.35,77428.52,0.0,0.96233,3e-05,5.43414]
[1779292531576,48.35,77431.61,0.0,0.96243,3e-05,5.42188]
[1779292532583,48.35,77437.44,0.0,0.96258,3e-05,5.40448]
[1779292533590,48.35,77439.83,0.0,0.96265,3e-05,5.39724]
[1779292534597,48.35,77447.67,0.0,0.96285,3e-05,5.37405]
[1779292539632,48.34,77448.36,0.0,0.96287,3e-05,5.37117]
[1779292540639,48.34,77450.97,0.0,0.96294,3e-05,5.36338]
[1779292544666,48.34,77453.24,0.0,0.963,3e-05,5.35616]
[1779292546681,48.34,77446.96,0.0,0.96285,3e-05,5.37425]
[1779292548695,48.34,77445.69,0.0,0.96282,3e-05,5.37762]
[1779292551716,48.34,77443.38,0.0,0.96276,3e-05,5.38384]
[1779292554738,48.34,77439.87,0.0,0.96268,3e-05,5.39357]
[1779292559774,48.33,77439.6,0.0,0.96268,3e-05,5.39327]
[1779292560781,48.33,77435.99,0.0,0.96259,3e-05,5.40366]
[1779292561788,48.33,77433.5,0.0,0.96252,3e-05,5.41128]
[1779292563802,48.34,77435.41,0.0,0.96257,3e-05,5.40624]
[1779292565816,48.33,77438.3,0.0,0.96265,3e-05,5.39726]
[1779292566823,48.33,77442.2,0.0,0.96275,3e-05,5.38559]
[1779292568837,48.33,77445.16,0.0,0.96283,3e-05,5.37651]
[1779292569844,48.33,77447.4,0.0,0.96288,3e-05,5.36976]
[1779292572864,48.33,77449.33,0.0,0.96294,3e-05,5.36359]
[1779292573872,48.33,77452.05,0.0,0.96301,3e-05,5.35547]
[1779292578907,48.33,77452.82,0.0,0.96303,3e-05,5.35245]
[1779292579913,48.33,77449.37,0.0,0.96295,3e-05,5.36237]
[1779292580920,48.33,77445.97,0.0,0.96286,3e-05,5.37214]
[1779292585956,48.32,77451.62,0.0,0.96301,3e-05,5.35468]
[1779292586963,48.32,77453.65,0.0,0.96307,3e-05,5.3486]
[1779292591997,48.32,77451.89,0.0,0.96305,3e-05,5.35011]
[1779292597033,48.32,77452.03,0.0,0.96306,3e-05,5.34891]
[1779292602068,48.32,77451.36,0.0,0.96305,3e-05,5.35007]
[1779292607104,48.31,77453.25,0.0,0.9631,3e-05,5.34376]
[1779292608111,48.31,77460.28,0.0,0.96328,3e-05,5.32313]
[1779292610125,48.31,77461.86,0.0,0.96332,3e-05,5.3183]
[1779292612139,48.31,77456.35,0.0,0.96319,3e-05,5.33412]
[1779292613145,48.31,77452.59,0.0,0.96309,3e-05,5.34495]
[1779292621202,48.31,77451.6,0.0,0.96308,3e-05,5.34667]
[1779292623216,48.31,77441.76,0.0,0.96283,3e-05,5.37516]
[1779292625230,48.31,77441.5,0.0,0.96283,3e-05,5.37557]
[1779292626238,48.31,77439.29,0.0,0.96277,3e-05,5.38186]
[1779292627245,48.31,77441.09,0.0,0.96282,3e-05,5.3764]
[1779292632279,48.3,77438.97,0.0,0.96277,3e-05,5.38165]
[1779292637315,48.3,77440.39,0.0,0.96282,3e-05,5.3765]
[1779292642350,48.3,77439.94,0.0,0.96281,3e-05,5.37685]
[1779292645553,48.3,77428.49,0.0,0.96253,3e-05,5.40969]
[1779292646389,48.3,77408.25,0.0,0.96201,3e-05,5.46948]
[1779292647392,48.3,77369.37,0.0,0.96099,3e-05,5.58591]
[1779292648792,48.3,77369.37,0.0,0.96099,3e-05,5.58591]
[1779292648801,48.3,77365.66,0.0,0.96089,3e-05,5.59726]
[1779292649438,48.3,77365.66,0.0,0.96089,3e-05,5.59726]
[1779292649546,48.3,77360.36,0.0,0.96075,3e-05,5.61302]
[1779292650929,48.3,77360.36,0.0,0.96075,3e-05,5.61302]
[1779292651005,48.3,77355.68,0.0,0.96065,3e-05,5.62418]
[1779292651222,48.3,77355.68,0.0,0.96065,3e-05,5.62418]
[1779292653044,48.3,77352.78,0.0,0.96057,3e-05,5.63295]
[1779292653446,48.29,77353.68,0.0,0.96061,3e-05,5.62878]
[1779292658481,48.28,77358.21,0.0,0.96075,3e-05,5.61231]
[1779292663516,48.28,77355.35,0.0,0.96068,3e-05,5.62078]
[1779292664523,48.28,77332.13,0.0,0.96006,3e-05,5.6907]
[1779292666537,48.28,77313.4,0.0,0.95955,3e-05,5.74794]
[1779292667544,48.28,77312.88,0.0,0.95954,3e-05,5.7491]
[1779292672579,48.28,77323.61,0.0,0.95984,3e-05,5.71493]
[1779292674593,48.28,77330.84,0.0,0.96004,3e-05,5.69245]
[1779292676607,48.27,77337.49,0.0,0.96023,3e-05,5.67131]
[1779292679629,48.27,77329.06,0.0,0.96002,3e-05,5.69496]
[1779292680636,48.27,77322.05,0.0,0.95984,3e-05,5.7157]
[1779292681643,48.26,77310.33,0.0,0.95952,3e-05,5.75092]
[1779292683657,48.26,77316.59,0.0,0.9597,3e-05,5.73126]
[1779292684664,48.26,77320.62,0.0,0.95981,3e-05,5.71867]
[1779292685671,48.26,77328.68,0.0,0.96003,3e-05,5.69328]
[1779292687685,48.26,77333.17,0.0,0.96017,3e-05,5.67815]
[1779292690889,48.25,77336.05,0.0,0.96026,3e-05,5.66801]
[1779292690941,48.25,77336.05,0.0,0.96026,3e-05,5.66801]
[1779292691022,48.25,77336.05,0.0,0.96026,3e-05,5.66801]
[1779292692720,48.25,77345.17,0.0,0.96052,3e-05,5.63834]
[1779292694734,48.24,77345.21,0.0,0.96053,3e-05,5.637]
[1779292696748,48.24,77350.39,0.0,0.96068,3e-05,5.62011]
[1779292699793,48.24,77351.69,0.0,0.96072,3e-05,5.61504]
[1779292699830,48.24,77351.69,0.0,0.96072,3e-05,5.61504]
[1779292700024,48.24,77351.69,0.0,0.96072,3e-05,5.61504]
[1779292700182,48.23,77351.87,0.0,0.96074,3e-05,5.61337]
[1779292700228,48.23,77351.87,0.0,0.96074,3e-05,5.61337]
[1779292700271,48.23,77351.87,0.0,0.96074,3e-05,5.61337]
[1779292700776,48.23,77354.56,0.0,0.96081,3e-05,5.60524]
[1779292705812,48.22,77352.26,0.0,0.96078,3e-05,5.60894]
[1779292710847,48.22,77355.32,0.0,0.96088,3e-05,5.59702]
[1779292711427,48.22,77355.32,0.0,0.96088,3e-05,5.59702]
[1779292711458,48.22,77355.32,0.0,0.96088,3e-05,5.59702]
[1779292711522,48.22,77355.32,0.0,0.96088,3e-05,5.59702]
[1779292711844,48.22,77355.32,0.0,0.96088,3e-05,5.59702]
[1779292712018,48.22,77355.32,0.0,0.96088,3e-05,5.59702]
[1779292712098,48.22,77355.32,0.0,0.96088,3e-05,5.59702]
[1779292712113,48.21,77356.92,0.0,0.96095,3e-05,5.58874]
[1779292712334,48.21,77356.92,0.0,0.96095,3e-05,5.58874]
[1779292712523,48.21,77356.92,0.0,0.96095,3e-05,5.58874]
[1779292712861,48.21,77357.32,0.0,0.96096,3e-05,5.58703]
[1779292715882,48.21,77362.05,0.0,0.9611,3e-05,5.57128]
[1779292717896,48.21,77366.03,0.0,0.96121,3e-05,5.55836]
[1779292719909,48.2,77360.7,0.0,0.96108,3e-05,5.57346]
[1779292724097,48.2,77358.16,0.0,0.96102,3e-05,5.57965]
[1779292724149,48.2,77359.01,0.0,0.96105,3e-05,5.57659]
[1779292724273,48.2,77359.01,0.0,0.96105,3e-05,5.57659]
[1779292724708,48.2,77359.01,0.0,0.96105,3e-05,5.57659]
[1779292724760,48.2,77359.01,0.0,0.96105,3e-05,5.57659]
[1779292724769,48.2,77359.01,0.0,0.96105,3e-05,5.57659]
[1779292724945,48.2,77360.69,0.0,0.9611,3e-05,5.57104]
[1779292729980,48.19,77361.63,0.0,0.96115,3e-05,5.5658]
[1779292730987,48.19,77365.77,0.0,0.96126,3e-05,5.55288]
[1779292731700,48.19,77365.77,0.0,0.96126,3e-05,5.55288]
[1779292731752,48.19,77365.77,0.0,0.96126,3e-05,5.55288]
[1779292731780,48.19,77365.77,0.0,0.96126,3e-05,5.55288]
[1779292731982,48.19,77365.77,0.0,0.96126,3e-05,5.55288]
[1779292732024,48.19,77365.77,0.0,0.96126,3e-05,5.55288]
[1779292732079,48.19,77365.77,0.0,0.96126,3e-05,5.55288]
[1779292732091,48.19,77369.34,0.0,0.96136,3e-05,5.54171]
[1779292732375,48.19,77369.34,0.0,0.96136,3e-05,5.54171]
[1779292732523,48.19,77369.34,0.0,0.96136,3e-05,5.54171]
[1779292733001,48.19,77369.78,0.0,0.96137,3e-05,5.53996]
[1779292738036,48.18,77374.34,0.0,0.96151,3e-05,5.52415]
[1779292738940,48.18,77374.34,0.0,0.96151,3e-05,5.52415]
[1779292738946,48.18,77374.34,0.0,0.96151,3e-05,5.52415]
[1779292739025,48.18,77374.34,0.0,0.96151,3e-05,5.52415]
[1779292739320,48.18,77373.18,0.0,0.96148,3e-05,5.52721]
[1779292739393,48.18,77373.18,0.0,0.96148,3e-05,5.52721]
[1779292739519,48.18,77373.18,0.0,0.96148,3e-05,5.52721]
[1779292740050,48.18,77372.91,0.0,0.96148,3e-05,5.5276]
[1779292745085,48.17,77372.47,0.0,0.96149,3e-05,5.52684]
[1779292746913,48.17,77372.02,0.0,0.96148,3e-05,5.52776]
[1779292746961,48.17,77372.02,0.0,0.96148,3e-05,5.52776]
[1779292747021,48.17,77372.02,0.0,0.96148,3e-05,5.52776]
[1779292747305,48.17,77370.59,0.0,0.96144,3e-05,5.53162]
[1779292747383,48.17,77370.59,0.0,0.96144,3e-05,5.53162]
[1779292747521,48.17,77370.59,0.0,0.96144,3e-05,5.53162]
[1779292748106,48.17,77370.52,0.0,0.96145,3e-05,5.5314]
[1779292753141,48.16,77370.75,0.0,0.96147,3e-05,5.52854]
[1779292755209,48.16,77371.33,0.0,0.96149,3e-05,5.52594]
[1779292755273,48.16,77371.33,0.0,0.96149,3e-05,5.52594]
[1779292755724,48.16,77371.33,0.0,0.96149,3e-05,5.52594]
[1779292755776,48.16,77371.33,0.0,0.96149,3e-05,5.52594]
[1779292755975,48.16,77371.33,0.0,0.96149,3e-05,5.52594]
[1779292756075,48.16,77371.33,0.0,0.96149,3e-05,5.52594]
[1779292756161,48.16,77372.56,0.0,0.96153,3e-05,5.52183]
[1779292758269,48.16,77372.6,0.0,0.96153,3e-05,5.52129]
[1779292758370,48.15,77372.63,0.0,0.96154,3e-05,5.52078]
[1779292764218,48.15,77371.4,0.0,0.96153,3e-05,5.5219]
[1779292766297,48.15,77373.23,0.0,0.96158,3e-05,5.51599]
[1779292766525,48.15,77373.23,0.0,0.96158,3e-05,5.51599]
[1779292766807,48.15,77373.23,0.0,0.96158,3e-05,5.51599]
[1779292766858,48.15,77373.23,0.0,0.96158,3e-05,5.51599]
[1779292767019,48.15,77373.23,0.0,0.96158,3e-05,5.51599]
[1779292767068,48.14,77373.15,0.0,0.96158,3e-05,5.51541]
[1779292770267,48.14,77373.69,0.0,0.96161,3e-05,5.51298]
[1779292776596,48.13,77374.42,0.0,0.96166,3e-05,5.50551]
[1779292776648,48.13,77374.42,0.0,0.96166,3e-05,5.50551]
[1779292776770,48.13,77374.42,0.0,0.96166,3e-05,5.50551]
[1779292777043,48.13,77374.42,0.0,0.96166,3e-05,5.50551]
[1779292777094,48.13,77374.42,0.0,0.96166,3e-05,5.50551]
[1779292777123,48.13,77374.47,0.0,0.96167,3e-05,5.5046]
[1779292777271,48.13,77374.47,0.0,0.96167,3e-05,5.5046]
[1779292781338,48.13,77379.26,0.0,0.96181,3e-05,5.48875]
[1779292782739,48.13,77379.26,0.0,0.96181,3e-05,5.48875]
[1779292782774,48.13,77379.26,0.0,0.96181,3e-05,5.48875]
[1779292782923,48.13,77379.26,0.0,0.96181,3e-05,5.48875]
[1779292782945,48.13,77379.26,0.0,0.96181,3e-05,5.48875]
[1779292783021,48.13,77379.26,0.0,0.96181,3e-05,5.48875]
[1779292783122,48.13,77379.51,0.0,0.96182,3e-05,5.48729]
[1779292783854,48.13,77379.51,0.0,0.96182,3e-05,5.48729]
[1779292786269,48.12,77377.86,0.0,0.96179,3e-05,5.49148]
[1779292789393,48.12,77384.16,0.0,0.96196,3e-05,5.47124]
[1779292791590,48.12,77386.53,0.0,0.96203,3e-05,5.46385]
[1779292791635,48.12,77386.53,0.0,0.96203,3e-05,5.46385]
[1779292791772,48.12,77386.53,0.0,0.96203,3e-05,5.46385]
[1779292791917,48.12,77386.53,0.0,0.96203,3e-05,5.46385]
[1779292791986,48.12,77386.53,0.0,0.96203,3e-05,5.46385]
[1779292792024,48.12,77386.53,0.0,0.96203,3e-05,5.46385]
[1779292792120,48.12,77384.54,0.0,0.96198,3e-05,5.46912]
[1779292797451,48.11,77385.74,0.0,0.96203,3e-05,5.46388]
[1779292799121,48.11,77385.74,0.0,0.96203,3e-05,5.46388]
[1779292799172,48.11,77385.74,0.0,0.96203,3e-05,5.46388]
[1779292799273,48.11,77385.74,0.0,0.96203,3e-05,5.46322]
[1779292802782,48.11,77383.75,0.0,0.96198,3e-05,5.46847]
[1779292802792,48.11,77383.75,0.0,0.96198,3e-05,5.46847]
[1779292803019,48.11,77383.75,0.0,0.96198,3e-05,5.46847]
[1779292803065,48.11,77387.22,0.0,0.96208,3e-05,5.4575]
[1779292803302,48.11,77387.22,0.0,0.96208,3e-05,5.4575]
[1779292803352,48.11,77387.22,0.0,0.96208,3e-05,5.4575]
[1779292803520,48.11,77387.22,0.0,0.96208,3e-05,5.4575]
[1779292803622,48.11,77390.29,0.0,0.96216,3e-05,5.44837]
[1779292805524,48.1,77398.29,0.0,0.96237,3e-05,5.42406]
[1779292806527,48.1,77404.2,0.0,0.96253,3e-05,5.40633]
[1779292807531,48.1,77398.63,0.0,0.96238,3e-05,5.42258]
[1779292809400,48.1,77398.29,0.0,0.96238,3e-05,5.42334]
[1779292809474,48.1,77398.29,0.0,0.96238,3e-05,5.42334]
[1779292809619,48.1,77398.29,0.0,0.96238,3e-05,5.42334]
[1779292809712,48.1,77398.29,0.0,0.96238,3e-05,5.42334]
[1779292809770,48.1,77398.29,0.0,0.96238,3e-05,5.42334]
[1779292810111,48.1,77398.29,0.0,0.96238,3e-05,5.42334]
[1779292810179,48.1,77399.26,0.0,0.96241,3e-05,5.41999]
[1779292810552,48.1,77395.7,0.0,0.96231,3e-05,5.43053]
[1779292813523,48.1,77395.38,0.0,0.96231,3e-05,5.43097]
[1779292813573,48.1,77396.16,0.0,0.96233,3e-05,5.4284]
[1779292815588,48.1,77402.18,0.0,0.96249,3e-05,5.41009]
[1779292818260,48.1,77403.5,0.0,0.96253,3e-05,5.40576]
[1779292818269,48.1,77403.5,0.0,0.96253,3e-05,5.40576]
[1779292818566,48.1,77403.5,0.0,0.96253,3e-05,5.40576]
[1779292818611,48.1,77403.5,0.0,0.96253,3e-05,5.40576]
[1779292818772,48.1,77403.5,0.0,0.96253,3e-05,5.40576]
[1779292818873,48.1,77402.72,0.0,0.96251,3e-05,5.40786]
[1779292821100,48.1,77402.88,0.0,0.96252,3e-05,5.40717]
[1779292821536,48.09,77403.35,0.0,0.96253,3e-05,5.40536]
[1779292821629,48.09,77408.7,0.0,0.96267,3e-05,5.38957]
[1779292824808,48.09,77409.66,0.0,0.9627,3e-05,5.38639]
[1779292824858,48.09,77409.66,0.0,0.9627,3e-05,5.38639]
[1779292825024,48.09,77409.66,0.0,0.9627,3e-05,5.38639]
[1779292825099,48.09,77411.0,0.0,0.96274,3e-05,5.3821]
[1779292826356,48.09,77411.89,0.0,0.96276,3e-05,5.37948]
[1779292826408,48.09,77411.89,0.0,0.96276,3e-05,5.37948]
[1779292826521,48.09,77411.89,0.0,0.96276,3e-05,5.37948]
[1779292832249,48.09,77411.19,0.0,0.96275,3e-05,5.38077]
[1779292831703,48.09,77407.82,0.0,0.96268,3e-05,5.38767]
[1779292832269,48.09,77407.82,0.0,0.96268,3e-05,5.38767]
[1779292832569,48.09,77407.82,0.0,0.96268,3e-05,5.38767]
[1779292832599,48.09,77407.82,0.0,0.96268,3e-05,5.38767]
[1779292832769,48.09,77407.82,0.0,0.96268,3e-05,5.38767]
[1779292832856,48.09,77406.97,0.0,0.96266,3e-05,5.39001]
[1779292835914,48.09,77407.85,0.0,0.96268,3e-05,5.38725]
[1779292836001,48.09,77400.14,0.0,0.96249,3e-05,5.40969]
[1779292836929,48.09,77400.14,0.0,0.96249,3e-05,5.40969]
[1779292836982,48.09,77400.14,0.0,0.96249,3e-05,5.40969]
[1779292837019,48.09,77400.14,0.0,0.96249,3e-05,5.40969]
[1779292837158,48.09,77400.14,0.0,0.96249,3e-05,5.40969]
[1779292837201,48.09,77400.11,0.0,0.96249,3e-05,5.40937]
[1779292837269,48.09,77400.11,0.0,0.96249,3e-05,5.40937]
[1779292837745,48.09,77399.58,0.0,0.96248,3e-05,5.41094]
[1779292838612,48.09,77399.58,0.0,0.96248,3e-05,5.41094]
[1779292839538,48.09,77399.38,0.0,0.96247,3e-05,5.41133]
[1779292839759,48.09,77401.19,0.0,0.96252,3e-05,5.40576]
[1779292841773,48.08,77392.81,0.0,0.96231,3e-05,5.43016]
[1779292842315,48.08,77392.81,0.0,0.96231,3e-05,5.43016]
[1779292842368,48.08,77392.81,0.0,0.96231,3e-05,5.43016]
[1779292842519,48.08,77392.81,0.0,0.96231,3e-05,5.43016]
[1779292843039,48.08,77392.81,0.0,0.96231,3e-05,5.43016]
[1779292843053,48.08,77392.81,0.0,0.96231,3e-05,5.43016]
[1779292843270,48.08,77387.54,0.0,0.96218,3e-05,5.4453]
[1779292843787,48.08,77384.69,0.0,0.9621,3e-05,5.45377]
[1779292846808,48.08,77389.47,0.0,0.96224,3e-05,5.43871]
[1779292847504,48.08,77389.47,0.0,0.96224,3e-05,5.43871]
[1779292847522,48.08,77389.47,0.0,0.96224,3e-05,5.43871]
[1779292847527,48.08,77389.47,0.0,0.96224,3e-05,5.43871]
[1779292847729,48.08,77389.47,0.0,0.96224,3e-05,5.43871]
[1779292847769,48.08,77389.47,0.0,0.96224,3e-05,5.43871]
[1779292847883,48.08,77393.89,0.0,0.96235,3e-05,5.42534]
[1779292848808,48.08,77393.89,0.0,0.96235,3e-05,5.42534]
[1779292848828,48.08,77402.21,0.0,0.96257,3e-05,5.40046]
[1779292849544,48.08,77402.21,0.0,0.96257,3e-05,5.40046]
[1779292849834,48.08,77405.58,0.0,0.96266,3e-05,5.39028]
[1779292850840,48.08,77407.08,0.0,0.9627,3e-05,5.38566]
[1779292854477,48.08,77409.48,0.0,0.96276,3e-05,5.37809]
[1779292854500,48.08,77409.48,0.0,0.96276,3e-05,5.37809]
[1779292854517,48.08,77409.48,0.0,0.96276,3e-05,5.37809]
[1779292855876,48.08,77413.81,0.0,0.96288,3e-05,5.36504]
[1779292857486,48.07,77414.31,0.0,0.96289,3e-05,5.36341]
[1779292857527,48.07,77414.31,0.0,0.96289,3e-05,5.36341]
[1779292857926,48.07,77412.46,0.0,0.96284,3e-05,5.36873]
[1779292859773,48.07,77413.58,0.0,0.96287,3e-05,5.36531]
[1779292860024,48.07,77413.58,0.0,0.96287,3e-05,5.36531]
[1779292860088,48.07,77413.58,0.0,0.96287,3e-05,5.36531]
[1779292860268,48.07,77413.58,0.0,0.96287,3e-05,5.36531]
[1779292861929,48.07,77417.05,0.0,0.96296,3e-05,5.35472]
[1779292862908,48.07,77417.05,0.0,0.96296,3e-05,5.35472]
[1779292862958,48.07,77417.05,0.0,0.96296,3e-05,5.35472]
[1779292863017,48.07,77417.05,0.0,0.96296,3e-05,5.35472]
[1779292863059,48.07,77418.8,0.0,0.96301,3e-05,5.34945]
[1779292864949,48.07,77423.79,0.0,0.96314,3e-05,5.3346]
[1779292865364,48.07,77423.79,0.0,0.96314,3e-05,5.3346]
[1779292865368,48.07,77423.79,0.0,0.96314,3e-05,5.3346]
[1779292866268,48.07,77423.79,0.0,0.96314,3e-05,5.3346]
[1779292867970,48.07,77430.13,0.0,0.9633,3e-05,5.3158]
[1779292868606,48.07,77430.13,0.0,0.9633,3e-05,5.3158]
[1779292868659,48.07,77430.13,0.0,0.9633,3e-05,5.3158]
[1779292868768,48.07,77430.13,0.0,0.9633,3e-05,5.3158]
[1779292868977,48.07,77430.16,0.0,0.9633,3e-05,5.31565]
[1779292870991,48.07,77426.89,0.0,0.96322,3e-05,5.32512]
[1779292871979,48.07,77426.89,0.0,0.96322,3e-05,5.32512]
[1779292872024,48.07,77426.89,0.0,0.96322,3e-05,5.32512]
[1779292872139,48.07,77418.65,0.0,0.96301,3e-05,5.34916]
[1779292875525,48.07,77419.41,0.0,0.96303,3e-05,5.34672]
[1779292881061,48.07,77426.74,0.0,0.96322,3e-05,5.32462]
[1779292882068,48.07,77440.42,0.0,0.96357,3e-05,5.28459]
[1779292882653,48.07,77440.42,0.0,0.96357,3e-05,5.28459]
[1779292883305,48.07,77442.21,0.0,0.96362,3e-05,5.27932]
[1779292890124,48.07,77441.19,0.0,0.96359,3e-05,5.2823]
[1779292895159,48.07,77445.61,0.0,0.96372,3e-05,5.26658]
[1779292896166,48.07,77449.44,0.0,0.96381,2e-05,5.25548]
[1779292901201,48.07,77450.32,0.0,0.96384,2e-05,5.25311]
[1779292904222,48.07,77442.81,0.0,0.96365,3e-05,5.27504]
[1779292905230,48.07,77440.28,0.0,0.96358,3e-05,5.28241]
[1779292910268,48.07,77441.89,0.0,0.96362,3e-05,5.27771]
[1779292916024,48.07,77441.42,0.0,0.96361,3e-05,5.27907]
[1779292920338,48.07,77446.48,0.0,0.96374,3e-05,5.26436]
[1779292925373,48.07,77445.99,0.0,0.96373,3e-05,5.26588]
[1779292926380,48.07,77441.78,0.0,0.96362,3e-05,5.27814]
[1779292931415,48.07,77443.32,0.0,0.96366,3e-05,5.27363]
[1779292936450,48.07,77443.02,0.0,0.96365,3e-05,5.27451]
[1779292941485,48.07,77443.56,0.0,0.96366,3e-05,5.27294]
[1779292946520,48.07,77442.82,0.0,0.96365,3e-05,5.27509]
[1779292951555,48.07,77441.75,0.0,0.96364,3e-05,5.27534]
[1779292956590,48.07,77442.37,0.0,0.96365,3e-05,5.27353]
[1779292961625,48.07,77442.25,0.0,0.96365,3e-05,5.27387]
[1779292964646,48.07,77448.62,0.0,0.96381,2e-05,5.25537]
[1779292965654,48.07,77452.55,0.0,0.96391,2e-05,5.24401]
[1779292966660,48.07,77459.27,0.0,0.96407,2e-05,5.22463]
[1779292967668,48.07,77454.31,0.0,0.96395,2e-05,5.23905]
[1779292972701,48.07,77455.16,0.0,0.96397,2e-05,5.23688]
[1779292974716,48.07,77450.6,0.0,0.96385,2e-05,5.2502]
[1779292975723,48.07,77444.31,0.0,0.9637,3e-05,5.26849]
[1779292980758,48.07,77434.5,0.0,0.96345,3e-05,5.29704]
[1779292981766,48.07,77425.78,0.0,0.96323,3e-05,5.32247]
[1779292982773,48.07,77422.34,0.0,0.96314,3e-05,5.33245]
[1779292983780,48.07,77419.02,0.0,0.96306,3e-05,5.34208]
[1779292985794,48.07,77414.38,0.0,0.96294,3e-05,5.35546]
[1779292986801,48.07,77412.18,0.0,0.96289,3e-05,5.36179]
[1779292988815,48.07,77409.79,0.0,0.96283,3e-05,5.36851]
[1779292993851,48.07,77409.4,0.0,0.96283,3e-05,5.36883]
[1779292998885,48.06,77406.48,0.0,0.96276,3e-05,5.37659]
[1779292999893,48.06,77403.29,0.0,0.96268,3e-05,5.38582]
[1779293004928,48.06,77398.6,0.0,0.96257,3e-05,5.3987]
[1779293005936,48.06,77395.54,0.0,0.96249,3e-05,5.40754]
[1779293006943,48.06,77388.04,0.0,0.9623,3e-05,5.42954]
[1779293008748,48.06,77387.93,0.0,0.9623,3e-05,5.42961]
[1779293008798,48.06,77387.93,0.0,0.9623,3e-05,5.42961]
[1779293009268,48.06,77387.93,0.0,0.9623,3e-05,5.42961]
[1779293009360,48.06,77388.74,0.0,0.96233,3e-05,5.42668]
[1779293013992,48.05,77384.73,0.0,0.96225,3e-05,5.43467]
[1779293014999,48.05,77377.07,0.0,0.96205,3e-05,5.45719]
[1779293017013,48.05,77375.2,0.0,0.96201,3e-05,5.4626]
[1779293020034,48.05,77371.16,0.0,0.9619,3e-05,5.47504]
[1779293024062,48.05,77367.3,0.0,0.96179,3e-05,5.48701]
[1779293025069,48.05,77361.76,0.0,0.96165,3e-05,5.50369]
[1779293030104,48.06,77360.72,0.0,0.96162,3e-05,5.50713]
[1779293035140,48.06,77359.28,0.0,0.96158,3e-05,5.51171]
[1779293037156,48.06,77363.17,0.0,0.96168,3e-05,5.50015]
[1779293041186,48.06,77366.9,0.0,0.96177,3e-05,5.48924]
[1779293042197,48.06,77371.67,0.0,0.9619,3e-05,5.47505]
[1779293044207,48.06,77372.23,0.0,0.96191,3e-05,5.47358]
[1779293045214,48.06,77370.16,0.0,0.96186,3e-05,5.47987]
[1779293048236,48.06,77372.05,0.0,0.9619,3e-05,5.47465]
[1779293051257,48.06,77374.6,0.0,0.96196,3e-05,5.46737]
[1779293056292,48.06,77372.71,0.0,0.96191,3e-05,5.4736]
[1779293057299,48.06,77370.14,0.0,0.96184,3e-05,5.48138]
[1779293062334,48.06,77368.53,0.0,0.9618,3e-05,5.48665]
[1779293067369,48.06,77368.31,0.0,0.96181,3e-05,5.48545]
[1779293068376,48.06,77371.04,0.0,0.96188,3e-05,5.47693]
[1779293069383,48.06,77364.96,0.0,0.96172,3e-05,5.49475]
[1779293071397,48.05,77360.2,0.0,0.96163,3e-05,5.50532]
[1779293073411,48.05,77363.41,0.0,0.96172,3e-05,5.49491]
[1779293074419,48.05,77370.82,0.0,0.96191,3e-05,5.47237]
[1779293075428,48.05,77372.95,0.0,0.96197,3e-05,5.46567]
[1779293076434,48.05,77382.06,0.0,0.96221,3e-05,5.43821]
[1779293077441,48.05,77384.72,0.0,0.96228,3e-05,5.43003]
[1779293081468,48.05,77380.11,0.0,0.96217,3e-05,5.44265]
[1779293082476,48.04,77383.28,0.0,0.96226,3e-05,5.43294]
[1779293087511,48.04,77383.6,0.0,0.96228,3e-05,5.43061]
[1779293092546,48.04,77389.24,0.0,0.96243,3e-05,5.41255]
[1779293093552,48.04,77384.59,0.0,0.96232,3e-05,5.42611]
[1779293098588,48.03,77382.96,0.0,0.96229,3e-05,5.42961]
[1779293100602,48.03,77385.82,0.0,0.96236,3e-05,5.42058]
[1779293101609,48.03,77389.29,0.0,0.96246,3e-05,5.41004]
[1779293102615,48.03,77386.72,0.0,0.96239,3e-05,5.41742]
[1779293104630,48.03,77390.94,0.0,0.9625,3e-05,5.40442]
[1779293106644,48.03,77393.58,0.0,0.96258,3e-05,5.39614]
[1779293108657,48.03,77402.4,0.0,0.96281,3e-05,5.36966]
[1779293110570,48.02,77402.9,0.0,0.96282,3e-05,5.36784]
[1779293115707,48.02,77403.37,0.0,0.96284,3e-05,5.36561]
[1779293120742,48.02,77403.28,0.0,0.96285,3e-05,5.36507]
[1779293125777,48.02,77401.44,0.0,0.9628,3e-05,5.36974]
[1779293129805,48.02,77395.48,0.0,0.96266,3e-05,5.3867]
[1779293130812,48.01,77388.19,0.0,0.96247,3e-05,5.40809]
[1779293131819,48.01,77390.49,0.0,0.96255,3e-05,5.39816]
[1779293132826,48.01,77392.34,0.0,0.9626,3e-05,5.39248]
[1779293133833,48.01,77394.71,0.0,0.96266,3e-05,5.38528]
[1779293134840,48.01,77400.08,0.0,0.9628,3e-05,5.36924]
[1779293136589,48.01,77402.43,0.0,0.96286,3e-05,5.36202]
[1779293136854,48.01,77406.8,0.0,0.96298,3e-05,5.34915]
[1779293141895,48.01,77405.53,0.0,0.96295,3e-05,5.35229]
[1779293142899,48.01,77395.46,0.0,0.96269,3e-05,5.38185]
[1779293143906,48.01,77394.06,0.0,0.96266,3e-05,5.38582]
[1779293148941,48.01,77394.91,0.0,0.96269,3e-05,5.38243]
[1779293153976,48.0,77396.01,0.0,0.96272,3e-05,5.37833]
[1779293160020,48.0,77397.31,0.0,0.96276,3e-05,5.37354]
[1779293165054,48.0,77396.94,0.0,0.96276,3e-05,5.37386]
[1779293168078,48.0,77402.42,0.0,0.9629,3e-05,5.35725]
[1779293169084,48.0,77405.69,0.0,0.96299,3e-05,5.3475]
[1779293172105,48.0,77396.54,0.0,0.96276,3e-05,5.37414]
[1779293173112,48.0,77392.69,0.0,0.96266,3e-05,5.38536]
[1779293178147,47.99,77391.46,0.0,0.96264,3e-05,5.38813]
[1779293183182,47.99,77391.32,0.0,0.96264,3e-05,5.38767]
[1779293186203,47.99,77387.97,0.0,0.96256,3e-05,5.39707]
[1779293190231,47.99,77390.77,0.0,0.96264,3e-05,5.38804]
[1779293193252,47.99,77398.62,0.0,0.96286,3e-05,5.36146]
[1779293194260,47.99,77400.53,0.0,0.96291,3e-05,5.35567]
[1779293195267,47.99,77402.93,0.0,0.96297,3e-05,5.34848]
[1779293196273,47.98,77411.3,0.0,0.96319,3e-05,5.32378]
[1779293198288,47.98,77411.15,0.0,0.96319,3e-05,5.32406]
[1779293200302,47.98,77417.22,0.0,0.96334,3e-05,5.30615]
[1779293201309,47.98,77421.17,0.0,0.96344,3e-05,5.29454]
[1779293203323,47.98,77420.22,0.0,0.96342,3e-05,5.29729]
[1779293205337,47.98,77422.52,0.0,0.96347,3e-05,5.29055]
[1779293206344,47.98,77424.47,0.0,0.96352,3e-05,5.28486]
[1779293209364,47.98,77427.22,0.0,0.96359,3e-05,5.27688]
[1779293214400,47.98,77427.05,0.0,0.96359,3e-05,5.27753]
[1779293219435,47.98,77427.8,0.0,0.9636,3e-05,5.2755]
[1779293221449,47.98,77429.46,0.0,0.96365,3e-05,5.27072]
[1779293224470,47.99,77413.91,0.0,0.96325,3e-05,5.31624]
[1779293226484,47.98,77412.34,0.0,0.96321,3e-05,5.32079]
[1779293228498,47.98,77417.42,0.0,0.96334,3e-05,5.30581]
[1779293230511,47.98,77424.17,0.0,0.96351,3e-05,5.28605]
[1779293232526,47.98,77428.55,0.0,0.96362,3e-05,5.2733]
[1779293233533,47.98,77430.75,0.0,0.96368,3e-05,5.26692]
[1779293237561,47.99,77433.12,0.0,0.96374,3e-05,5.26021]
[1779293238568,47.99,77441.4,0.0,0.96394,2e-05,5.23622]
[1779293243606,47.99,77442.42,0.0,0.96396,2e-05,5.23375]
[1779293244613,47.99,77452.01,0.0,0.9642,2e-05,5.2061]
[1779293245620,47.99,77453.61,0.0,0.96424,2e-05,5.20162]
[1779293246626,47.99,77455.98,0.0,0.9643,2e-05,5.19445]
[1779293247634,47.99,77462.69,0.0,0.96447,2e-05,5.17481]
[1779293248641,47.98,77469.41,0.0,0.96464,2e-05,5.15522]
[1779293249648,47.98,77474.4,0.0,0.96476,2e-05,5.14066]
[1779293250655,47.98,77479.51,0.0,0.96489,2e-05,5.12582]
[1779293251661,47.98,77476.07,0.0,0.96483,2e-05,5.13264]
[1779293256697,47.98,77475.5,0.0,0.96482,2e-05,5.13316]
[1779293257188,47.98,77475.5,0.0,0.96482,2e-05,5.13316]
[1779293260725,47.98,77459.52,0.0,0.96444,2e-05,5.17811]
[1779293261736,47.98,77452.12,0.0,0.96426,2e-05,5.19913]
[1779293262738,47.98,77449.59,0.0,0.9642,2e-05,5.20609]
[1779293267774,47.97,77449.03,0.0,0.9642,2e-05,5.20594]
[1779293272811,47.96,77448.92,0.0,0.96421,2e-05,5.20447]
[1779293277846,47.96,77447.38,0.0,0.96419,2e-05,5.20714]
[1779293279860,47.96,77451.95,0.0,0.9643,2e-05,5.19321]
[1779293280867,47.96,77456.91,0.0,0.96443,2e-05,5.17857]
[1779293282881,47.95,77450.99,0.0,0.96429,2e-05,5.19501]
[1779293283888,47.95,77449.06,0.0,0.96424,2e-05,5.20024]
[1779293288923,47.95,77451.63,0.0,0.96432,2e-05,5.19106]
[1779293293958,47.95,77442.82,0.0,0.96411,2e-05,5.21579]
[1779293294965,47.95,77441.2,0.0,0.96407,2e-05,5.22058]
[1779293301007,47.94,77441.6,0.0,0.9641,2e-05,5.21707]
[1779293302014,47.94,77438.07,0.0,0.96401,2e-05,5.22691]
[1779293302990,47.94,77438.07,0.0,0.96401,2e-05,5.22691]
[1779293303506,47.94,77436.31,0.0,0.96398,2e-05,5.2312]
[1779293305035,47.94,77434.49,0.0,0.96393,2e-05,5.23606]
[1779293310070,47.93,77436.18,0.0,0.96399,2e-05,5.22909]
[1779293311077,47.93,77443.3,0.0,0.96419,2e-05,5.20523]
[1779293312084,47.93,77448.72,0.0,0.96433,2e-05,5.18921]
[1779293313090,47.93,77450.71,0.0,0.96438,2e-05,5.18313]
[1779293316112,47.92,77444.21,0.0,0.96423,2e-05,5.20091]
[1779293319133,47.92,77441.63,0.0,0.96418,2e-05,5.20728]
[1779293324169,47.91,77436.19,0.0,0.96406,2e-05,5.22118]
[1779293326183,47.91,77439.58,0.0,0.96415,2e-05,5.21057]
[1779293331218,47.91,77439.71,0.0,0.96414,2e-05,5.21074]
[1779293336252,47.92,77439.65,0.0,0.96414,2e-05,5.21146]
[1779293337260,47.92,77437.35,0.0,0.96408,2e-05,5.21823]
[1779293340281,47.92,77440.22,0.0,0.96415,2e-05,5.2102]
[1779293344310,47.92,77438.42,0.0,0.9641,2e-05,5.21585]
[1779293350352,47.92,77443.85,0.0,0.96423,2e-05,5.20072]
[1779293351359,47.92,77448.26,0.0,0.96434,2e-05,5.18811]
[1779293352366,47.92,77453.27,0.0,0.96447,2e-05,5.17333]
[1779293353373,47.92,77459.16,0.0,0.96461,2e-05,5.15608]
[1779293358408,47.91,77458.48,0.0,0.96461,2e-05,5.15663]
[1779293361760,47.91,77458.85,0.0,0.96462,2e-05,5.15501]
[1779293361429,47.91,77453.11,0.0,0.96448,2e-05,5.17123]
[1779293363443,47.91,77451.44,0.0,0.96445,2e-05,5.17544]
[1779293368479,47.91,77451.59,0.0,0.96446,2e-05,5.17341]
[1779293371499,47.9,77454.16,0.0,0.96455,2e-05,5.16223]
[1779293372507,47.9,77466.82,0.0,0.96487,2e-05,5.12557]
[1779293374521,47.9,77467.72,0.0,0.96489,2e-05,5.12246]
[1779293378549,47.9,77465.1,0.0,0.96484,2e-05,5.12902]
[1779293380563,47.9,77467.19,0.0,0.96489,2e-05,5.12255]
[1779293385597,47.89,77468.12,0.0,0.96493,2e-05,5.11844]
[1779293390632,47.89,77468.74,0.0,0.96495,2e-05,5.11547]
[1779293393654,47.89,77471.66,0.0,0.96503,2e-05,5.10642]
[1779293399696,47.88,77470.63,0.0,0.96502,2e-05,5.10802]
[1779293404731,47.88,77470.49,0.0,0.96502,2e-05,5.10729]
[1779293408759,47.88,77472.28,0.0,0.96507,2e-05,5.10127]
[1779293410774,47.87,77476.16,0.0,0.96517,2e-05,5.08977]
[1779293411782,47.87,77478.78,0.0,0.96524,2e-05,5.08231]
[1779293412789,47.87,77483.36,0.0,0.96535,2e-05,5.06889]
[1779293413796,47.87,77485.21,0.0,0.9654,2e-05,5.06348]
[1779293418832,47.87,77484.4,0.0,0.96538,2e-05,5.06502]
[1779293423867,47.87,77478.48,0.0,0.96525,2e-05,5.0811]
[1779293424874,47.87,77476.54,0.0,0.9652,2e-05,5.08645]
[1779293428902,47.87,77470.51,0.0,0.96506,2e-05,5.1029]
[1779293429911,47.87,77474.12,0.0,0.96515,2e-05,5.09239]
[1779293430916,47.86,77483.05,0.0,0.96537,2e-05,5.06678]
[1779293431923,47.86,77485.44,0.0,0.96544,2e-05,5.05705]
[1779293434944,47.86,77483.36,0.0,0.9654,2e-05,5.06256]
[1779293436958,47.86,77484.94,0.0,0.96544,2e-05,5.0578]
[1779293445016,47.86,77484.32,0.0,0.96543,2e-05,5.05849]
[1779293447030,47.86,77486.36,0.0,0.96548,2e-05,5.05244]
[1779293452065,47.86,77485.73,0.0,0.96547,2e-05,5.05361]
[1779293457099,47.85,77486.48,0.0,0.9655,2e-05,5.05085]
[1779293462135,47.85,77486.85,0.0,0.96551,2e-05,5.04921]
[1779293467170,47.85,77487.23,0.0,0.96552,2e-05,5.04754]
[1779293469184,47.85,77483.2,0.0,0.96543,2e-05,5.05874]
[1779293471199,47.85,77477.71,0.0,0.9653,2e-05,5.07408]
[1779293472206,47.85,77473.65,0.0,0.9652,2e-05,5.08549]
[1779293474221,47.85,77471.19,0.0,0.96514,2e-05,5.09215]
[1779293479255,47.85,77469.3,0.0,0.96511,2e-05,5.09662]
[1779293484292,47.84,77469.04,0.0,0.96511,2e-05,5.09644]
[1779293489327,47.84,77468.79,0.0,0.96511,2e-05,5.09626]
[1779293494363,47.84,77465.56,0.0,0.96505,2e-05,5.10184]
[1779293496377,47.84,77468.13,0.0,0.96512,2e-05,5.09413]
[1779293501413,47.83,77468.53,0.0,0.96514,2e-05,5.09218]
[1779293503427,47.83,77466.26,0.0,0.96508,2e-05,5.09834]
[1779293508462,47.83,77467.43,0.0,0.96512,2e-05,5.09418]
[1779293513497,47.83,77467.24,0.0,0.96512,2e-05,5.09394]
[1779293518532,47.83,77466.05,0.0,0.9651,2e-05,5.09656]
[1779293523571,47.82,77465.65,0.0,0.9651,2e-05,5.09692]
[1779293529613,47.82,77466.4,0.0,0.96512,2e-05,5.09387]
[1779293534648,47.82,77467.59,0.0,0.96516,2e-05,5.08976]
[1779293535655,47.82,77471.08,0.0,0.96524,2e-05,5.07967]
[1779293536662,47.82,77473.16,0.0,0.96529,2e-05,5.07361]
[1779293541697,47.82,77472.47,0.0,0.96528,2e-05,5.07504]
[1779293543711,47.82,77469.75,0.0,0.96522,2e-05,5.08257]
[1779293548746,47.81,77467.52,0.0,0.96517,2e-05,5.0882]
[1779293557809,47.81,77440.01,0.0,0.96452,2e-05,5.16313]
[1779293558816,47.81,77437.64,0.0,0.96447,2e-05,5.1697]
[1779293559822,47.81,77434.41,0.0,0.96439,2e-05,5.17875]
[1779293564859,47.81,77434.2,0.0,0.96439,2e-05,5.17789]
[1779293569898,47.8,77434.44,0.0,0.96441,2e-05,5.1757]
[1779293570902,47.8,77442.67,0.0,0.96462,2e-05,5.15165]
[1779293571235,47.8,77442.67,0.0,0.96462,2e-05,5.15165]
[1779293571909,47.8,77440.71,0.0,0.96457,2e-05,5.15705]
[1779293573923,47.8,77445.52,0.0,0.9647,2e-05,5.14266]
[1779293574931,47.8,77449.57,0.0,0.9648,2e-05,5.13078]
[1779293577951,47.79,77446.71,0.0,0.96473,2e-05,5.13832]
[1779293582987,47.79,77448.48,0.0,0.96479,2e-05,5.13205]
[1779293588022,47.79,77449.51,0.0,0.96482,2e-05,5.12796]
[1779293590036,47.79,77451.1,0.0,0.96486,2e-05,5.12295]
[1779293590151,47.79,77451.1,0.0,0.96486,2e-05,5.12295]
[1779293597085,47.78,77452.8,0.0,0.96492,2e-05,5.11657]
[1779293598092,47.78,77456.98,0.0,0.96502,2e-05,5.10439]
[1779293599099,47.78,77459.89,0.0,0.9651,2e-05,5.09588]
[1779293605141,47.78,77460.11,0.0,0.96511,2e-05,5.09421]
[1779293610177,47.78,77459.81,0.0,0.96511,2e-05,5.09421]
[1779293612191,47.77,77456.09,0.0,0.96504,2e-05,5.1017]
[1779293618232,47.77,77454.14,0.0,0.965,2e-05,5.10616]
[1779293620247,47.77,77448.42,0.0,0.96486,2e-05,5.12217]
[1779293623268,47.77,77450.46,0.0,0.96492,2e-05,5.11565]
[1779293628303,47.77,77451.1,0.0,0.96494,2e-05,5.11276]
[1779293634345,47.76,77451.05,0.0,0.96495,2e-05,5.11165]
[1779293638373,47.76,77449.0,0.0,0.96491,2e-05,5.1167]
[1779293641394,47.76,77451.95,0.0,0.96499,2e-05,5.10758]
[1779293645422,47.76,77445.48,0.0,0.96484,2e-05,5.12533]
[1779293648443,47.75,77442.82,0.0,0.96478,2e-05,5.13227]
[1779293649450,47.75,77437.22,0.0,0.96464,2e-05,5.14815]
[1779293650456,47.75,77431.31,0.0,0.9645,2e-05,5.16494]
[1779293656498,47.75,77427.39,0.0,0.96441,2e-05,5.17445]
[1779293657732,47.75,77427.39,0.0,0.96441,2e-05,5.17445]
[1779293658513,47.74,77430.82,0.0,0.9645,2e-05,5.1639]
[1779293663548,47.74,77430.59,0.0,0.96451,2e-05,5.16305]
[1779293667576,47.74,77432.66,0.0,0.96457,2e-05,5.15589]
[1779293672611,47.73,77428.94,0.0,0.96451,2e-05,5.16237]
[1779293677647,47.73,77428.03,0.0,0.96449,2e-05,5.16447]
[1779293682681,47.73,77426.46,0.0,0.96445,2e-05,5.16994]
[1779293688724,47.73,77425.58,0.0,0.96442,2e-05,5.1726]
[1779293690738,47.73,77423.42,0.0,0.96437,2e-05,5.17872]
[1779293695778,47.74,77416.32,0.0,0.96419,2e-05,5.20015]
[1779293700813,47.74,77413.21,0.0,0.9641,3e-05,5.20989]
[1779293701836,47.74,77404.37,0.0,0.96388,3e-05,5.23578]
[1779293702835,47.74,77402.52,0.0,0.96383,3e-05,5.2413]
[1779293703844,47.74,77401.24,0.0,0.9638,3e-05,5.24512]
[1779293709885,47.74,77400.3,0.0,0.96377,3e-05,5.24821]
[1779293712906,47.74,77397.08,0.0,0.96369,3e-05,5.25779]
[1779293713913,47.74,77383.7,0.0,0.96335,3e-05,5.2971]
[1779293714920,47.74,77379.81,0.0,0.96325,3e-05,5.30859]
[1779293715927,47.74,77374.65,0.0,0.96312,3e-05,5.32378]
[1779293716934,47.74,77366.62,0.0,0.96291,3e-05,5.34747]
[1779293717941,47.74,77364.97,0.0,0.96287,3e-05,5.35217]
[1779293722976,47.74,77365.23,0.0,0.96288,3e-05,5.3508]
[1779293724995,47.74,77352.63,0.0,0.96256,3e-05,5.38799]
[1779293726002,47.74,77351.85,0.0,0.96254,3e-05,5.39013]
[1779293727010,47.74,77357.53,0.0,0.96269,3e-05,5.37305]
[1779293728018,47.74,77363.17,0.0,0.96284,3e-05,5.35616]
[1779293730031,47.74,77360.37,0.0,0.96277,3e-05,5.36422]
[1779293735067,47.73,77362.42,0.0,0.96284,3e-05,5.35463]
[1779293738088,47.73,77364.49,0.0,0.9629,3e-05,5.34816]
[1779293743123,47.73,77362.49,0.0,0.96285,3e-05,5.35355]
[1779293747150,47.73,77352.71,0.0,0.9626,3e-05,5.38215]
[1779293748158,47.73,77349.95,0.0,0.96253,3e-05,5.3902]
[1779293751180,47.73,77351.8,0.0,0.96259,3e-05,5.38417]
[1779293754200,47.73,77347.42,0.0,0.96248,3e-05,5.39674]
[1779293754620,47.73,77347.42,0.0,0.96248,3e-05,5.39674]
[1779293760245,47.72,77344.96,0.0,0.96242,3e-05,5.40299]
[1779293762259,47.72,77347.01,0.0,0.96248,3e-05,5.39652]
[1779293763266,47.72,77364.42,0.0,0.96293,3e-05,5.34462]
[1779293764273,47.72,77370.54,0.0,0.96309,3e-05,5.32644]
[1779293769308,47.72,77371.63,0.0,0.96312,3e-05,5.323]
[1779293770315,47.72,77369.46,0.0,0.96306,3e-05,5.32936]
[1779293773040,47.72,77368.68,0.0,0.96304,3e-05,5.33161]
[1779293773144,47.72,77363.3,0.0,0.96291,3e-05,5.34739]
[1779293773336,47.72,77354.99,0.0,0.96269,3e-05,5.37205]
[1779293775350,47.72,77354.8,0.0,0.96269,3e-05,5.37235]
[1779293778370,47.72,77352.67,0.0,0.96264,3e-05,5.37829]
[1779293779378,47.72,77348.43,0.0,0.96253,3e-05,5.39077]
[1779293784414,47.72,77349.25,0.0,0.96256,3e-05,5.38755]
[1779293787951,47.71,77349.49,0.0,0.96257,3e-05,5.38653]
[1779293788441,47.71,77344.37,0.0,0.96244,3e-05,5.4015]
[1779293793476,47.71,77343.84,0.0,0.96245,3e-05,5.39934]
[1779293799520,47.71,77341.79,0.0,0.9624,3e-05,5.40447]
[1779293801535,47.71,77338.31,0.0,0.96231,3e-05,5.41452]
[1779293806570,47.71,77340.23,0.0,0.96237,3e-05,5.40787]
[1779293807577,47.7,77335.67,0.0,0.96225,3e-05,5.42133]
[1779293808584,47.7,77333.34,0.0,0.9622,3e-05,5.42811]
[1779293813619,47.7,77329.36,0.0,0.9621,3e-05,5.43902]
[1779293814626,47.7,77325.31,0.0,0.962,3e-05,5.45096]
[1779293815633,47.7,77327.32,0.0,0.96205,3e-05,5.44468]
[1779293817647,47.7,77324.43,0.0,0.96198,3e-05,5.45291]
[1779293818658,47.7,77319.99,0.0,0.96186,3e-05,5.46602]
[1779293820672,47.7,77316.73,0.0,0.96178,3e-05,5.47531]
[1779293823693,47.69,77314.63,0.0,0.96173,3e-05,5.4808]
[1779293826714,47.69,77312.36,0.0,0.96168,3e-05,5.48677]
[1779293831847,47.69,77314.07,0.0,0.96174,3e-05,5.48039]
[1779293832756,47.69,77308.23,0.0,0.96159,3e-05,5.49742]
[1779293833762,47.69,77305.94,0.0,0.96153,3e-05,5.50401]
[1779293837333,47.68,77306.56,0.0,0.96155,3e-05,5.50144]
[1779293837409,47.68,77306.12,0.0,0.96154,3e-05,5.50243]
[1779293837520,47.68,77306.12,0.0,0.96154,3e-05,5.50243]
[1779293837791,47.68,77306.13,0.0,0.96155,3e-05,5.50206]
[1779293839804,47.68,77303.19,0.0,0.96147,3e-05,5.51026]
[1779293844840,47.67,77302.41,0.0,0.96147,3e-05,5.5108]
[1779293845847,47.67,77288.57,0.0,0.9611,3e-05,5.55245]
[1779293846854,47.67,77287.97,0.0,0.96109,3e-05,5.55384]
[1779293847861,47.67,77274.25,0.0,0.96073,3e-05,5.59529]
[1779293848868,47.67,77274.26,0.0,0.96073,3e-05,5.59529]
[1779293849875,47.67,77276.44,0.0,0.96079,3e-05,5.58811]
[1779293854910,47.66,77275.6,0.0,0.96081,3e-05,5.58529]
[1779293859946,47.66,77275.35,0.0,0.96082,3e-05,5.58366]
[1779293861959,47.65,77270.08,0.0,0.96069,3e-05,5.59884]
[1779293862876,47.65,77270.08,0.0,0.96069,3e-05,5.59884]
[1779293864980,47.65,77273.86,0.0,0.9608,3e-05,5.5858]
[1779293868008,47.65,77270.26,0.0,0.96072,3e-05,5.5954]
[1779293870016,47.64,77275.87,0.0,0.96088,3e-05,5.57729]
[1779293875053,47.64,77276.49,0.0,0.96091,3e-05,5.57314]
[1779293876060,47.63,77278.81,0.0,0.96098,3e-05,5.56562]
[1779293877067,47.63,77271.58,0.0,0.96079,3e-05,5.58728]
[1779293883109,47.62,77270.78,0.0,0.96079,3e-05,5.58657]
[1779293885123,47.62,77274.54,0.0,0.9609,3e-05,5.57462]
[1779293890159,47.62,77279.03,0.0,0.96104,3e-05,5.55877]
[1779293891166,47.62,77297.4,0.0,0.96153,3e-05,5.50211]
[1779293892173,47.61,77299.15,0.0,0.96158,3e-05,5.49651]
[1779293897208,47.61,77296.26,0.0,0.96152,3e-05,5.50379]
[1779293898327,47.61,77296.26,0.0,0.96152,3e-05,5.50379]
[1779293898214,47.61,77288.35,0.0,0.96131,3e-05,5.52748]
[1779293900229,47.61,77289.75,0.0,0.96135,3e-05,5.52252]
[1779293902243,47.61,77285.48,0.0,0.96125,3e-05,5.53481]
[1779293907278,47.6,77292.78,0.0,0.96146,3e-05,5.5108]
[1779293908284,47.6,77295.53,0.0,0.96153,3e-05,5.50213]
[1779293913320,47.59,77297.87,0.0,0.96163,3e-05,5.49056]
[1779293914327,47.59,77300.64,0.0,0.9617,3e-05,5.48187]
[1779293916340,47.59,77298.25,0.0,0.96165,3e-05,5.48853]
[1779293921376,47.59,77307.17,0.0,0.96189,3e-05,5.46008]
[1779293922382,47.59,77307.38,0.0,0.9619,3e-05,5.45919]
[1779293927418,47.58,77306.56,0.0,0.96189,3e-05,5.4607]
[1779293934467,47.58,77306.22,0.0,0.9619,3e-05,5.45987]
[1779293936481,47.58,77304.42,0.0,0.96185,3e-05,5.46475]
[1779293937488,47.58,77302.12,0.0,0.96179,3e-05,5.47141]
[1779293942523,47.57,77301.25,0.0,0.96178,3e-05,5.47257]
[1779293944537,47.57,77297.39,0.0,0.96169,3e-05,5.48364]
[1779293945544,47.57,77290.26,0.0,0.9615,3e-05,5.50493]
[1779293949573,47.57,77288.34,0.0,0.96146,3e-05,5.50933]
[1779293954608,47.56,77285.35,0.0,0.9614,3e-05,5.51662]
[1779293959643,47.56,77285.52,0.0,0.96142,3e-05,5.51425]
[1779293963672,47.55,77294.2,0.0,0.96166,3e-05,5.48648]
[1779293964678,47.55,77289.1,0.0,0.96153,3e-05,5.50162]
[1779293968706,47.55,77297.33,0.0,0.96176,3e-05,5.47535]
[1779293970720,47.55,77297.67,0.0,0.96177,3e-05,5.47374]
[1779293971727,47.54,77289.51,0.0,0.96158,3e-05,5.49524]
[1779293972733,47.54,77283.86,0.0,0.96143,3e-05,5.51206]
[1779293974748,47.54,77281.19,0.0,0.96136,3e-05,5.51947]
[1779293975755,47.54,77276.93,0.0,0.96125,3e-05,5.53207]
[1779293977411,47.54,77276.93,0.0,0.96125,3e-05,5.53207]
[1779293976762,47.54,77272.98,0.0,0.96115,3e-05,5.54372]
[1779293977769,47.54,77269.18,0.0,0.96105,3e-05,5.55492]
[1779293978776,47.54,77271.36,0.0,0.96111,3e-05,5.54784]
[1779293979527,47.54,77271.36,0.0,0.96111,3e-05,5.54784]
[1779293982805,47.53,77274.63,0.0,0.96122,3e-05,5.53625]
[1779293983812,47.53,77282.06,0.0,0.96142,3e-05,5.51324]
[1779293985929,47.53,77282.2,0.0,0.96142,3e-05,5.51247]
[1779293985934,47.53,77282.2,0.0,0.96142,3e-05,5.51247]
[1779293986020,47.53,77282.2,0.0,0.96142,3e-05,5.51247]
[1779293986834,47.53,77286.72,0.0,0.96155,3e-05,5.49806]
[1779293987839,47.53,77288.61,0.0,0.9616,3e-05,5.49201]
[1779293988847,47.53,77294.91,0.0,0.96177,3e-05,5.47263]
[1779293989854,47.53,77292.12,0.0,0.9617,3e-05,5.4808]
[1779293990860,47.53,77294.36,0.0,0.96176,3e-05,5.47373]
[1779293992122,47.52,77297.48,0.0,0.96185,3e-05,5.46402]
[1779293992875,47.52,77299.73,0.0,0.96191,3e-05,5.45696]
[1779293993664,47.52,77299.73,0.0,0.96191,3e-05,5.45696]
[1779293993716,47.52,77299.73,0.0,0.96191,3e-05,5.45696]
[1779293993768,47.52,77299.73,0.0,0.96191,3e-05,5.45696]
[1779293996186,47.52,77293.8,0.0,0.96176,3e-05,5.47413]
[1779293996903,47.52,77289.38,0.0,0.96165,3e-05,5.48723]
[1779293999828,47.52,77289.49,0.0,0.96165,3e-05,5.48628]
[1779293999833,47.52,77289.49,0.0,0.96165,3e-05,5.48628]
[1779294000022,47.52,77289.49,0.0,0.96165,3e-05,5.48628]
[1779294000931,47.52,77284.63,0.0,0.96153,3e-05,5.50041]
[1779294001938,47.52,77276.94,0.0,0.96133,3e-05,5.52346]
[1779294002944,47.52,77269.94,0.0,0.96114,3e-05,5.54444]
[1779294005966,47.51,77273.19,0.0,0.96124,3e-05,5.53332]
[1779294006976,47.51,77270.09,0.0,0.96116,3e-05,5.54239]
[1779294007982,47.51,77267.6,0.0,0.9611,3e-05,5.5496]
[1779294008882,47.51,77267.6,0.0,0.9611,3e-05,5.5496]
[1779294008933,47.51,77267.6,0.0,0.9611,3e-05,5.5496]
[1779294009025,47.51,77267.6,0.0,0.9611,3e-05,5.5496]
[1779294011854,47.51,77267.85,0.0,0.96111,3e-05,5.54763]
[1779294012351,47.5,77265.15,0.0,0.96105,3e-05,5.55507]
[1779294015097,47.5,77263.77,0.0,0.96101,3e-05,5.55887]
[1779294015151,47.5,77263.77,0.0,0.96101,3e-05,5.55887]
[1779294015267,47.5,77263.77,0.0,0.96101,3e-05,5.55887]
[1779294017046,47.5,77267.06,0.0,0.96111,3e-05,5.54756]
[1779294020099,47.5,77267.75,0.0,0.96114,3e-05,5.54465]
[1779294020147,47.5,77267.75,0.0,0.96114,3e-05,5.54465]
[1779294020271,47.5,77267.75,0.0,0.96114,3e-05,5.54465]
[1779294020364,47.49,77264.29,0.0,0.96105,3e-05,5.55441]
[1779294021074,47.49,77251.29,0.0,0.9607,3e-05,5.59426]
[1779294022081,47.49,77250.92,0.0,0.96069,3e-05,5.59492]
[1779294024127,47.49,77250.38,0.0,0.96068,3e-05,5.59609]
[1779294024130,47.49,77250.38,0.0,0.96068,3e-05,5.59609]
[1779294024276,47.49,77250.38,0.0,0.96068,3e-05,5.59609]
[1779294025102,47.49,77247.67,0.0,0.96062,3e-05,5.60345]
[1779294030137,47.48,77245.96,0.0,0.96059,3e-05,5.60621]
[1779294035172,47.48,77247.33,0.0,0.96067,3e-05,5.59655]
[1779294036038,47.48,77247.33,0.0,0.96067,3e-05,5.59655]
[1779294036089,47.48,77247.33,0.0,0.96067,3e-05,5.59655]
[1779294036270,47.48,77247.33,0.0,0.96067,3e-05,5.59655]
[1779294040209,47.47,77237.53,0.0,0.96043,3e-05,5.6243]
[1779294041214,47.47,77223.32,0.0,0.96004,3e-05,5.66778]
[1779294042266,47.47,77212.16,0.0,0.95974,3e-05,5.70195]
[1779294043247,47.46,77187.77,0.0,0.95906,3e-05,5.77767]
[1779294044436,47.46,77187.77,0.0,0.95906,3e-05,5.77767]
[1779294044495,47.46,77160.22,0.0,0.95828,3e-05,5.8646]
[1779294045262,47.46,77159.09,0.0,0.95825,3e-05,5.86793]
[1779294046270,47.46,77166.45,0.0,0.95846,3e-05,5.84418]
[1779294047362,47.46,77166.45,0.0,0.95846,3e-05,5.84418]
[1779294047431,47.46,77171.58,0.0,0.95861,3e-05,5.82753]
[1779294048291,47.46,77155.79,0.0,0.95817,3e-05,5.87724]
[1779294049299,47.46,77135.12,0.0,0.95758,3e-05,5.9429]
[1779294050305,47.46,77139.81,0.0,0.95771,3e-05,5.92745]
[1779294051313,47.46,77140.84,0.0,0.95775,3e-05,5.92362]
[1779294056375,47.45,77150.02,0.0,0.95804,3e-05,5.89179]
[1779294057381,47.45,77152.9,0.0,0.95812,3e-05,5.88213]
[1779294058390,47.45,77149.33,0.0,0.95802,3e-05,5.89306]
[1779294059396,47.45,77152.77,0.0,0.95813,3e-05,5.88167]
[1779294061424,47.44,77138.11,0.0,0.95771,3e-05,5.92758]
[1779294062434,47.44,77134.98,0.0,0.95763,3e-05,5.93717]
[1779294063440,47.43,77136.18,0.0,0.95771,3e-05,5.92779]
[1779294064448,47.41,77144.06,0.0,0.95798,3e-05,5.89759]
[1779294065458,47.41,77161.87,0.0,0.95849,3e-05,5.84093]
[1779294066465,47.41,77155.67,0.0,0.95832,3e-05,5.85981]
[1779294069486,47.41,77157.92,0.0,0.95839,3e-05,5.85148]
[1779294070493,47.41,77159.91,0.0,0.95846,3e-05,5.84479]
[1779294071499,47.4,77166.15,0.0,0.95864,3e-05,5.82465]
[1779294071848,47.4,77166.15,0.0,0.95864,3e-05,5.82465]
[1779294071909,47.4,77166.15,0.0,0.95864,3e-05,5.82465]
[1779294072507,47.4,77170.45,0.0,0.95876,3e-05,5.81071]
[1779294072775,47.4,77170.45,0.0,0.95876,3e-05,5.81071]
[1779294073513,47.4,77167.34,0.0,0.95868,3e-05,5.82024]
[1779294075528,47.4,77169.34,0.0,0.95874,3e-05,5.81327]
[1779294077541,47.4,77176.0,0.0,0.95893,3e-05,5.79162]
[1779294078549,47.4,77172.49,0.0,0.95883,3e-05,5.80243]
[1779294080563,47.4,77175.54,0.0,0.95893,3e-05,5.79223]
[1779294082581,47.4,77137.7,0.0,0.95785,3e-05,5.91187]
[1779294082958,47.4,77137.7,0.0,0.95785,3e-05,5.91187]
[1779294083591,47.39,77142.0,0.0,0.95798,3e-05,5.89767]
[1779294085922,47.39,77141.74,0.0,0.95798,3e-05,5.89761]
[1779294088450,47.39,77142.39,0.0,0.958,3e-05,5.89509]
[1779294088498,47.39,77142.39,0.0,0.958,3e-05,5.89509]
[1779294088518,47.39,77142.39,0.0,0.958,3e-05,5.89509]
[1779294088625,47.39,77144.26,0.0,0.95806,3e-05,5.88825]
[1779294089633,47.39,77153.54,0.0,0.95833,3e-05,5.85828]
[1779294090640,47.39,77159.41,0.0,0.9585,3e-05,5.83926]
[1779294091649,47.39,77166.88,0.0,0.95874,3e-05,5.81225]
[1779294092656,47.38,77169.29,0.0,0.95881,3e-05,5.80434]
[1779294093663,47.38,77163.93,0.0,0.95866,3e-05,5.82101]
[1779294094670,47.38,77148.66,0.0,0.95823,3e-05,5.86917]
[1779294096390,47.38,77160.38,0.0,0.95856,3e-05,5.83155]
[1779294096684,47.38,77167.48,0.0,0.95877,3e-05,5.80874]
[1779294099862,47.38,77166.24,0.0,0.95874,3e-05,5.81208]
[1779294099913,47.38,77166.24,0.0,0.95874,3e-05,5.81208]
[1779294100025,47.38,77166.24,0.0,0.95874,3e-05,5.81208]
[1779294102726,47.38,77170.06,0.0,0.95886,3e-05,5.79887]
[1779294103733,47.38,77172.68,0.0,0.95893,3e-05,5.79034]
[1779294104740,47.37,77178.57,0.0,0.9591,3e-05,5.77152]
[1779294105747,47.37,77184.56,0.0,0.95927,3e-05,5.75247]
[1779294107377,47.37,77184.56,0.0,0.95927,3e-05,5.75247]
[1779294107456,47.37,77184.56,0.0,0.95927,3e-05,5.75247]
[1779294107520,47.37,77184.56,0.0,0.95927,3e-05,5.75247]
[1779294112801,47.37,77185.42,0.0,0.95931,3e-05,5.74852]
[1779294114816,47.37,77179.15,0.0,0.95913,3e-05,5.76788]
[1779294118804,47.37,77179.19,0.0,0.95914,3e-05,5.76715]
[1779294118855,47.37,77179.19,0.0,0.95914,3e-05,5.76715]
[1779294119020,47.37,77179.19,0.0,0.95914,3e-05,5.76715]
[1779294121866,47.37,77182.15,0.0,0.95923,3e-05,5.75704]
[1779294122931,47.37,77182.15,0.0,0.95923,3e-05,5.75704]
[1779294122983,47.37,77182.15,0.0,0.95923,3e-05,5.75704]
[1779294123023,47.37,77182.15,0.0,0.95923,3e-05,5.75704]
[1779294123097,47.37,77185.54,0.0,0.95933,3e-05,5.74621]
[1779294123880,47.36,77188.77,0.0,0.95942,3e-05,5.73591]
[1779294124887,47.36,77192.92,0.0,0.95954,3e-05,5.72222]
[1779294126900,47.36,77196.08,0.0,0.95964,3e-05,5.71101]
[1779294127890,47.36,77196.08,0.0,0.95964,3e-05,5.71101]
[1779294127941,47.36,77196.08,0.0,0.95964,3e-05,5.71101]
[1779294128020,47.36,77196.08,0.0,0.95964,3e-05,5.71101]
[1779294128915,47.36,77200.06,0.0,0.95976,3e-05,5.69729]
[1779294129922,47.35,77197.57,0.0,0.9597,3e-05,5.70445]
[1779294131936,47.35,77195.65,0.0,0.95965,3e-05,5.71028]
[1779294133244,47.35,77195.65,0.0,0.95965,3e-05,5.71028]
[1779294133271,47.35,77195.65,0.0,0.95965,3e-05,5.71028]
[1779294133419,47.35,77195.65,0.0,0.95965,3e-05,5.71028]
[1779294133482,47.35,77192.57,0.0,0.95956,3e-05,5.71972]
[1779294136167,47.35,77191.96,0.0,0.95955,3e-05,5.72151]
[1779294136269,47.35,77191.96,0.0,0.95955,3e-05,5.72151]
[1779294136971,47.35,77189.35,0.0,0.95948,3e-05,5.72946]
[1779294138985,47.35,77191.41,0.0,0.95954,3e-05,5.72276]
[1779294140169,47.35,77191.41,0.0,0.95954,3e-05,5.72276]
[1779294140218,47.35,77191.41,0.0,0.95954,3e-05,5.72276]
[1779294140268,47.35,77191.41,0.0,0.95954,3e-05,5.72276]
[1779294146038,47.35,77181.21,0.0,0.95926,3e-05,5.75394]
[1779294147181,47.35,77181.21,0.0,0.95926,3e-05,5.75394]
[1779294147233,47.35,77181.21,0.0,0.95926,3e-05,5.75394]
[1779294147270,47.35,77181.21,0.0,0.95926,3e-05,5.75394]
[1779294147278,47.35,77171.82,0.0,0.95899,3e-05,5.78334]
[1779294147834,47.35,77171.82,0.0,0.95899,3e-05,5.78334]
[1779294148023,47.35,77171.82,0.0,0.95899,3e-05,5.78334]
[1779294148050,47.35,77174.42,0.0,0.95907,3e-05,5.77492]
[1779294149058,47.35,77177.08,0.0,0.95915,3e-05,5.76634]
[1779294150670,47.35,77177.08,0.0,0.95915,3e-05,5.76634]
[1779294150065,47.35,77181.6,0.0,0.95928,3e-05,5.75193]
[1779294150722,47.35,77181.6,0.0,0.95928,3e-05,5.75193]
[1779294150769,47.35,77181.6,0.0,0.95928,3e-05,5.75193]
[1779294151027,47.35,77181.6,0.0,0.95928,3e-05,5.75193]
[1779294151268,47.35,77181.6,0.0,0.95928,3e-05,5.75193]
[1779294151291,47.35,77185.57,0.0,0.95941,3e-05,5.73631]
[1779294153091,47.35,77188.05,0.0,0.95948,3e-05,5.72826]
[1779294154095,47.35,77190.54,0.0,0.95955,3e-05,5.72034]
[1779294155102,47.34,77188.27,0.0,0.95949,3e-05,5.72734]
[1779294157270,47.34,77189.86,0.0,0.95953,3e-05,5.72224]
[1779294157329,47.34,77189.86,0.0,0.95953,3e-05,5.72224]
[1779294157526,47.34,77189.86,0.0,0.95953,3e-05,5.72224]
[1779294157546,47.34,77191.76,0.0,0.95959,3e-05,5.71607]
[1779294158123,47.34,77194.67,0.0,0.95967,3e-05,5.70697]
[1779294159132,47.34,77198.28,0.0,0.95977,3e-05,5.6956]
[1779294160137,47.34,77204.88,0.0,0.95996,3e-05,5.6744]
[1779294161150,47.34,77202.74,0.0,0.9599,3e-05,5.68049]
[1779294162153,47.34,77194.7,0.0,0.95969,3e-05,5.705]
[1779294163070,47.34,77194.7,0.0,0.95969,3e-05,5.705]
[1779294163122,47.34,77194.7,0.0,0.95969,3e-05,5.705]
[1779294163272,47.34,77194.7,0.0,0.95969,3e-05,5.705]
[1779294164169,47.34,77195.45,0.0,0.95972,3e-05,5.7014]
[1779294166185,47.33,77197.37,0.0,0.95978,3e-05,5.69417]
[1779294171220,47.32,77197.91,0.0,0.95982,3e-05,5.68948]
[1779294172227,47.32,77192.94,0.0,0.95969,3e-05,5.70442]
[1779294172924,47.32,77192.94,0.0,0.95969,3e-05,5.70442]
[1779294172976,47.32,77192.94,0.0,0.95969,3e-05,5.70442]
[1779294173019,47.32,77192.94,0.0,0.95969,3e-05,5.70442]
[1779294175249,47.32,77188.83,0.0,0.95958,3e-05,5.71706]
[1779294178270,47.32,77186.61,0.0,0.95952,3e-05,5.72373]
[1779294179059,47.32,77186.61,0.0,0.95952,3e-05,5.72373]
[1779294179111,47.32,77186.61,0.0,0.95952,3e-05,5.72373]
[1779294179286,47.32,77186.61,0.0,0.95952,3e-05,5.72373]
[1779294181296,47.32,77183.85,0.0,0.95944,3e-05,5.73207]
[1779294184897,47.32,77184.32,0.0,0.95946,3e-05,5.73025]
[1779294184947,47.32,77184.32,0.0,0.95946,3e-05,5.73025]
[1779294185018,47.32,77184.32,0.0,0.95946,3e-05,5.73025]
[1779294187338,47.32,77180.09,0.0,0.95934,3e-05,5.74317]
[1779294189690,47.32,77179.93,0.0,0.95934,3e-05,5.74354]
[1779294189718,47.32,77179.93,0.0,0.95934,3e-05,5.74354]
[1779294189724,47.32,77173.67,0.0,0.95917,3e-05,5.76296]
[1779294189769,47.32,77173.67,0.0,0.95917,3e-05,5.76296]
[1779294191366,47.32,77176.64,0.0,0.95925,3e-05,5.75344]
[1779294192373,47.32,77173.12,0.0,0.95915,3e-05,5.76434]
[1779294193789,47.32,77172.69,0.0,0.95914,3e-05,5.76554]
[1779294193828,47.32,77172.69,0.0,0.95914,3e-05,5.76554]
[1779294194387,47.31,77172.39,0.0,0.95914,3e-05,5.76631]
[1779294198564,47.31,77175.81,0.0,0.95924,3e-05,5.75502]
[1779294198615,47.31,77175.81,0.0,0.95924,3e-05,5.75502]
[1779294198804,47.31,77176.6,0.0,0.95926,3e-05,5.75222]
[1779294202443,47.31,77167.82,0.0,0.95902,3e-05,5.77941]
[1779294204876,47.31,77166.42,0.0,0.95898,3e-05,5.78344]
[1779294204932,47.31,77166.42,0.0,0.95898,3e-05,5.78344]
[1779294205019,47.31,77166.42,0.0,0.95898,3e-05,5.78344]
[1779294205464,47.31,77166.21,0.0,0.95898,3e-05,5.7839]
[1779294208100,47.31,77163.84,0.0,0.95892,3e-05,5.79098]
[1779294208151,47.31,77163.84,0.0,0.95892,3e-05,5.79098]
[1779294212513,47.31,77172.35,0.0,0.95919,3e-05,5.76002]
[1779294213428,47.31,77172.35,0.0,0.95919,3e-05,5.76002]
[1779294213520,47.3,77177.1,0.0,0.95932,3e-05,5.74485]
[1779294214527,47.3,77181.41,0.0,0.95945,3e-05,5.7306]
[1779294215534,47.3,77181.54,0.0,0.95946,3e-05,5.72885]
[1779294217297,47.3,77181.59,0.0,0.95947,3e-05,5.72804]
[1779294217348,47.3,77181.59,0.0,0.95947,3e-05,5.72804]
[1779294217522,47.3,77181.59,0.0,0.95947,3e-05,5.72804]
[1779294217548,47.3,77181.93,0.0,0.95949,3e-05,5.72632]
[1779294219570,47.29,77186.86,0.0,0.95963,3e-05,5.70956]
[1779294220576,47.29,77192.11,0.0,0.95979,3e-05,5.69252]
[1779294223597,47.28,77196.68,0.0,0.95993,3e-05,5.6765]
[1779294225611,47.28,77201.1,0.0,0.96006,3e-05,5.66161]
[1779294227203,47.28,77201.31,0.0,0.96007,3e-05,5.66042]
[1779294227269,47.28,77201.31,0.0,0.96007,3e-05,5.66042]
[1779294227387,47.28,77201.31,0.0,0.96007,3e-05,5.66042]
[1779294227518,47.28,77201.31,0.0,0.96007,3e-05,5.66042]
[1779294227625,47.28,77204.85,0.0,0.96017,3e-05,5.64887]
[1779294229639,47.28,77214.24,0.0,0.96044,3e-05,5.6187]
[1779294230755,47.28,77214.24,0.0,0.96044,3e-05,5.6187]
[1779294232659,47.27,77209.18,0.0,0.96031,3e-05,5.63302]
[1779294234674,47.27,77205.76,0.0,0.96023,3e-05,5.64265]
[1779294235938,47.27,77205.54,0.0,0.96023,3e-05,5.64283]
[1779294235984,47.27,77205.54,0.0,0.96023,3e-05,5.64283]
[1779294236025,47.27,77205.54,0.0,0.96023,3e-05,5.64283]
[1779294236688,47.27,77205.34,0.0,0.96023,3e-05,5.64294]
[1779294240716,47.26,77189.1,0.0,0.95979,3e-05,5.69208]
[1779294241723,47.26,77186.77,0.0,0.95972,3e-05,5.69932]
[1779294243737,47.26,77175.9,0.0,0.95942,3e-05,5.7333]
[1779294244744,47.26,77175.98,0.0,0.95942,3e-05,5.73293]
[1779294249339,47.26,77172.56,0.0,0.95933,3e-05,5.74334]
[1779294249794,47.26,77130.23,0.0,0.95813,3e-05,5.87712]
[1779294251970,47.26,77128.78,0.0,0.95809,3e-05,5.8814]
[1779294255822,47.25,77130.77,0.0,0.95816,3e-05,5.87357]
[1779294264899,47.24,77132.44,0.0,0.95824,3e-05,5.86467]
[1779294266604,47.24,77132.44,0.0,0.95824,3e-05,5.86467]
[1779294266655,47.24,77132.44,0.0,0.95824,3e-05,5.86467]
[1779294266767,47.24,77132.44,0.0,0.95824,3e-05,5.86467]
[1779294266705,47.24,77132.14,0.0,0.95824,3e-05,5.86491]
[1779294267920,47.24,77143.16,0.0,0.95856,3e-05,5.82945]
[1779294268927,47.24,77141.41,0.0,0.95851,3e-05,5.83472]
[1779294269934,47.24,77136.54,0.0,0.95837,3e-05,5.84993]
[1779294271394,47.24,77136.54,0.0,0.95837,3e-05,5.84993]
[1779294271445,47.24,77136.54,0.0,0.95837,3e-05,5.84993]
[1779294271519,47.24,77136.54,0.0,0.95837,3e-05,5.84993]
[1779294271620,47.24,77134.37,0.0,0.95834,3e-05,5.85316]
[1779294273962,47.24,77141.27,0.0,0.95854,3e-05,5.83048]
[1779294275976,47.23,77149.11,0.0,0.95877,3e-05,5.80497]
[1779294277195,47.23,77149.11,0.0,0.95877,3e-05,5.80497]
[1779294277202,47.23,77149.11,0.0,0.95877,3e-05,5.80497]
[1779294277270,47.23,77149.11,0.0,0.95877,3e-05,5.80497]
[1779294277366,47.23,77150.73,0.0,0.95882,3e-05,5.79958]
[1779294282021,47.23,77160.41,0.0,0.9591,3e-05,5.76774]
[1779294285068,47.23,77162.03,0.0,0.95915,3e-05,5.76223]
[1779294285120,47.23,77162.03,0.0,0.95915,3e-05,5.76223]
[1779294285270,47.23,77162.03,0.0,0.95915,3e-05,5.76223]
[1779294285337,47.23,77161.97,0.0,0.95915,3e-05,5.76223]
[1779294289069,47.23,77156.14,0.0,0.95899,3e-05,5.77984]
[1779294292012,47.23,77155.14,0.0,0.95897,3e-05,5.78255]
[1779294292019,47.23,77155.14,0.0,0.95897,3e-05,5.78255]
[1779294292021,47.23,77155.14,0.0,0.95897,3e-05,5.78255]
[1779294292274,47.23,77155.14,0.0,0.95897,3e-05,5.78255]
[1779294292345,47.22,77156.45,0.0,0.95901,3e-05,5.77817]
[1779294298425,47.22,77155.47,0.0,0.95899,3e-05,5.78016]
[1779294298474,47.22,77155.47,0.0,0.95899,3e-05,5.78016]
[1779294298520,47.22,77155.47,0.0,0.95899,3e-05,5.78016]
[1779294298575,47.22,77154.77,0.0,0.95897,3e-05,5.78214]
[1779294301155,47.22,77138.67,0.0,0.95852,3e-05,5.83252]
[1779294302166,47.22,77131.12,0.0,0.95831,3e-05,5.85658]
[1779294303173,47.22,77126.64,0.0,0.95818,3e-05,5.8702]
[1779294304180,47.22,77122.84,0.0,0.95808,3e-05,5.88197]
[1779294306836,47.21,77121.13,0.0,0.95803,3e-05,5.88704]
[1779294307129,47.21,77119.41,0.0,0.95798,3e-05,5.89214]
[1779294307541,47.21,77106.62,0.0,0.95761,3e-05,5.93327]
[1779294308208,47.21,77097.77,0.0,0.95736,3e-05,5.96178]
[1779294310414,47.21,77096.62,0.0,0.95732,3e-05,5.96542]
[1779294312236,47.2,77083.08,0.0,0.95698,3e-05,6.00355]
[1779294313243,47.19,77074.54,0.0,0.95674,3e-05,6.0299]
[1779294315257,47.18,77072.36,0.0,0.9567,3e-05,6.03317]
[1779294316264,47.18,77078.08,0.0,0.95689,3e-05,6.01269]
[1779294317280,47.17,77085.51,0.0,0.95712,3e-05,5.98706]
[1779294318756,47.17,77085.51,0.0,0.95712,3e-05,5.98706]
[1779294318770,47.17,77085.51,0.0,0.95712,3e-05,5.98706]
[1779294319291,47.17,77077.03,0.0,0.95687,3e-05,6.01439]
[1779294320298,47.17,77077.15,0.0,0.95689,3e-05,6.01248]
[1779294325333,47.16,77076.3,0.0,0.95691,3e-05,6.01056]
[1779294327348,47.16,77086.66,0.0,0.95722,3e-05,5.97666]
[1779294328356,47.16,77088.35,0.0,0.95727,3e-05,5.97111]
[1779294330379,47.14,77098.16,0.0,0.9576,3e-05,5.93414]
[1779294331305,47.14,77098.16,0.0,0.9576,3e-05,5.93414]
[1779294331386,47.14,77083.84,0.0,0.9572,3e-05,5.97733]
[1779294332393,47.14,77086.88,0.0,0.95729,3e-05,5.9674]
[1779294333697,47.14,77086.88,0.0,0.95729,3e-05,5.9674]
[1779294334407,47.14,77098.98,0.0,0.95765,3e-05,5.92764]
[1779294335414,47.14,77101.14,0.0,0.95772,3e-05,5.92023]
[1779294337023,47.14,77100.17,0.0,0.95769,3e-05,5.92337]
[1779294337272,47.14,77100.17,0.0,0.95769,3e-05,5.92337]
[1779294337417,47.14,77100.17,0.0,0.95769,3e-05,5.92337]
[1779294337428,47.14,77095.34,0.0,0.95755,3e-05,5.93851]
[1779294338894,47.14,77090.43,0.0,0.95741,3e-05,5.9539]
[1779294339019,47.14,77090.43,0.0,0.95741,3e-05,5.9539]
[1779294339441,47.14,77085.77,0.0,0.95728,3e-05,5.96895]
[1779294343266,47.13,77088.36,0.0,0.95735,3e-05,5.96038]
[1779294343310,47.13,77088.36,0.0,0.95735,3e-05,5.96038]
[1779294343523,47.13,77088.36,0.0,0.95735,3e-05,5.96038]
[1779294343573,47.13,77088.52,0.0,0.95736,3e-05,5.95981]
[1779294347953,47.13,77085.96,0.0,0.95729,3e-05,5.96789]
[1779294348006,47.13,77085.96,0.0,0.95729,3e-05,5.96789]
[1779294348019,47.13,77085.96,0.0,0.95729,3e-05,5.96789]
[1779294350525,47.13,77090.56,0.0,0.95742,3e-05,5.95282]
[1779294351724,47.13,77090.56,0.0,0.95742,3e-05,5.95282]
[1779294351770,47.13,77090.56,0.0,0.95742,3e-05,5.95282]
[1779294351771,47.13,77090.56,0.0,0.95742,3e-05,5.95282]
[1779294351821,47.13,77090.9,0.0,0.95743,3e-05,5.95166]
[1779294352021,47.13,77090.9,0.0,0.95743,3e-05,5.95166]
[1779294352539,47.13,77095.27,0.0,0.95756,3e-05,5.93754]
[1779294353546,47.13,77099.69,0.0,0.95769,3e-05,5.92327]
[1779294355065,47.13,77098.34,0.0,0.95765,3e-05,5.92764]
[1779294355117,47.13,77098.34,0.0,0.95765,3e-05,5.92764]
[1779294355269,47.13,77098.34,0.0,0.95765,3e-05,5.92764]
[1779294355560,47.13,77094.61,0.0,0.95754,3e-05,5.93969]
[1779294356331,47.13,77094.61,0.0,0.95754,3e-05,5.93969]
[1779294356379,47.13,77094.61,0.0,0.95754,3e-05,5.93969]
[1779294356525,47.13,77094.61,0.0,0.95754,3e-05,5.93969]
[1779294361602,47.13,77092.19,0.0,0.95747,3e-05,5.94746]
[1779294361932,47.13,77092.19,0.0,0.95747,3e-05,5.94746]
[1779294361975,47.13,77092.19,0.0,0.95747,3e-05,5.94746]
[1779294362019,47.13,77092.19,0.0,0.95747,3e-05,5.94746]
[1779294362626,47.13,77092.19,0.0,0.95747,3e-05,5.94746]
[1779294362681,47.13,77092.19,0.0,0.95747,3e-05,5.94746]
[1779294362732,47.13,77092.19,0.0,0.95747,3e-05,5.94746]
[1779294362770,47.13,77092.19,0.0,0.95747,3e-05,5.94746]
[1779294362795,47.13,77091.61,0.0,0.95745,3e-05,5.94929]
[1779294364624,47.13,77103.77,0.0,0.95781,3e-05,5.91005]
[1779294365780,47.13,77103.77,0.0,0.95781,3e-05,5.91005]
[1779294365789,47.13,77103.77,0.0,0.95781,3e-05,5.91005]
[1779294365838,47.13,77103.77,0.0,0.95781,3e-05,5.91005]
[1779294365874,47.13,77104.97,0.0,0.95784,3e-05,5.90621]
[1779294366024,47.13,77104.97,0.0,0.95784,3e-05,5.90621]
[1779294366638,47.13,77106.3,0.0,0.95788,3e-05,5.90193]
[1779294368652,47.13,77112.3,0.0,0.95806,3e-05,5.88276]
[1779294370995,47.13,77112.78,0.0,0.95808,3e-05,5.88045]
[1779294371020,47.13,77112.78,0.0,0.95808,3e-05,5.88045]
[1779294371673,47.13,77115.26,0.0,0.95815,3e-05,5.87214]
[1779294372083,47.13,77115.26,0.0,0.95815,3e-05,5.87214]
[1779294372680,47.13,77112.17,0.0,0.95807,3e-05,5.88168]
[1779294373770,47.13,77112.17,0.0,0.95807,3e-05,5.88168]
[1779294373779,47.13,77112.54,0.0,0.95808,3e-05,5.87977]
[1779294375150,47.13,77112.32,0.0,0.95808,3e-05,5.88047]
[1779294375202,47.13,77112.32,0.0,0.95808,3e-05,5.88047]
[1779294375268,47.13,77112.32,0.0,0.95808,3e-05,5.88047]
[1779294377715,47.12,77105.71,0.0,0.95789,3e-05,5.90059]
[1779294378722,47.12,77098.52,0.0,0.95769,3e-05,5.92337]
[1779294379729,47.12,77096.99,0.0,0.95765,3e-05,5.92747]
[1779294380894,47.12,77096.99,0.0,0.95765,3e-05,5.92747]
[1779294380908,47.12,77097.97,0.0,0.95768,3e-05,5.92387]
[1779294380946,47.12,77097.97,0.0,0.95768,3e-05,5.92387]
[1779294381023,47.12,77097.97,0.0,0.95768,3e-05,5.92387]
[1779294381679,47.12,77097.97,0.0,0.95768,3e-05,5.92387]
[1779294381731,47.12,77097.97,0.0,0.95768,3e-05,5.92387]
[1779294381771,47.12,77097.97,0.0,0.95768,3e-05,5.92387]
[1779294381871,47.12,77097.84,0.0,0.95768,3e-05,5.92431]
[1779294385772,47.12,77102.65,0.0,0.95782,3e-05,5.90845]
[1779294385949,47.12,77102.65,0.0,0.95782,3e-05,5.90845]
[1779294385964,47.12,77102.65,0.0,0.95782,3e-05,5.90845]
[1779294386020,47.12,77102.65,0.0,0.95782,3e-05,5.90845]
[1779294386665,47.12,77102.65,0.0,0.95782,3e-05,5.90845]
[1779294386671,47.12,77102.65,0.0,0.95782,3e-05,5.90845]
[1779294386775,47.12,77102.65,0.0,0.95782,3e-05,5.90845]
[1779294386779,47.12,77103.09,0.0,0.95783,3e-05,5.90709]
[1779294388793,47.12,77109.86,0.0,0.95803,3e-05,5.885]
[1779294389800,47.12,77114.56,0.0,0.95817,3e-05,5.86956]
[1779294392780,47.12,77114.1,0.0,0.95819,3e-05,5.86732]
[1779294392841,47.12,77114.1,0.0,0.95819,3e-05,5.86732]
[1779294392939,47.11,77117.22,0.0,0.95828,3e-05,5.85699]
[1779294393019,47.11,77117.22,0.0,0.95828,3e-05,5.85699]
[1779294393828,47.11,77120.31,0.0,0.95837,3e-05,5.84679]
[1779294395315,47.11,77117.84,0.0,0.9583,3e-05,5.85439]
[1779294395356,47.11,77117.84,0.0,0.9583,3e-05,5.85439]
[1779294395522,47.11,77117.84,0.0,0.9583,3e-05,5.85439]
[1779294395843,47.11,77114.74,0.0,0.95822,3e-05,5.86399]
[1779294396849,47.11,77106.27,0.0,0.95797,3e-05,5.89083]
[1779294397203,47.11,77106.27,0.0,0.95797,3e-05,5.89083]
[1779294397251,47.11,77106.27,0.0,0.95797,3e-05,5.89083]
[1779294397269,47.11,77106.27,0.0,0.95797,3e-05,5.89083]
[1779294397856,47.11,77105.3,0.0,0.95795,3e-05,5.89357]
[1779294399870,47.11,77099.82,0.0,0.9578,3e-05,5.91042]
[1779294400362,47.11,77099.82,0.0,0.9578,3e-05,5.91042]
[1779294400413,47.11,77099.82,0.0,0.9578,3e-05,5.91042]
[1779294400521,47.11,77099.82,0.0,0.9578,3e-05,5.91042]
[1779294405098,47.11,77101.46,0.0,0.95785,3e-05,5.9049]
[1779294405147,47.11,77101.46,0.0,0.95785,3e-05,5.9049]
[1779294405273,47.11,77101.46,0.0,0.95785,3e-05,5.9049]
[1779294405913,47.11,77101.81,0.0,0.95786,3e-05,5.90382]
[1779294408934,47.11,77097.7,0.0,0.95774,3e-05,5.9172]
[1779294409533,47.11,77097.7,0.0,0.95774,3e-05,5.9172]
[1779294409585,47.11,77097.7,0.0,0.95774,3e-05,5.9172]
[1779294409768,47.11,77097.7,0.0,0.95774,3e-05,5.9172]
[1779294409943,47.11,77092.65,0.0,0.95759,3e-05,5.93352]
[1779294410145,47.11,77092.65,0.0,0.95759,3e-05,5.93352]
[1779294410197,47.11,77092.65,0.0,0.95759,3e-05,5.93352]
[1779294410269,47.11,77092.65,0.0,0.95759,3e-05,5.93352]
[1779294410954,47.11,77089.71,0.0,0.9575,3e-05,5.94301]
[1779294413975,47.11,77093.55,0.0,0.95761,3e-05,5.93058]
[1779294415024,47.11,77093.55,0.0,0.95761,3e-05,5.93058]
[1779294415049,47.11,77093.55,0.0,0.95761,3e-05,5.93058]
[1779294415270,47.11,77093.55,0.0,0.95761,3e-05,5.93058]
[1779294415870,47.11,77093.55,0.0,0.95761,3e-05,5.93058]
[1779294415876,47.11,77093.55,0.0,0.95761,3e-05,5.93058]
[1779294415949,47.11,77095.25,0.0,0.95766,3e-05,5.92512]
[1779294416019,47.11,77095.25,0.0,0.95766,3e-05,5.92512]
[1779294416050,47.11,77104.94,0.0,0.95795,3e-05,5.89391]
[1779294416996,47.11,77105.13,0.0,0.95795,3e-05,5.89337]
[1779294418003,47.11,77107.98,0.0,0.95803,3e-05,5.88429]
[1779294423908,47.11,77107.8,0.0,0.95804,3e-05,5.88382]
[1779294423960,47.11,77107.8,0.0,0.95804,3e-05,5.88382]
[1779294424019,47.1,77107.25,0.0,0.95802,3e-05,5.88522]
[1779294424049,47.1,77107.54,0.0,0.95804,3e-05,5.88393]
[1779294425701,47.1,77107.54,0.0,0.95804,3e-05,5.88393]
[1779294425753,47.1,77107.54,0.0,0.95804,3e-05,5.88393]
[1779294425781,47.1,77107.54,0.0,0.95804,3e-05,5.88393]
[1779294425853,47.1,77100.92,0.0,0.95784,3e-05,5.90537]
[1779294426311,47.1,77095.37,0.0,0.95768,3e-05,5.92325]
[1779294428077,47.1,77097.96,0.0,0.95776,3e-05,5.91496]
[1779294430575,47.1,77097.87,0.0,0.95775,3e-05,5.9153]
[1779294430627,47.1,77097.87,0.0,0.95775,3e-05,5.9153]
[1779294430769,47.1,77097.87,0.0,0.95775,3e-05,5.9153]
[1779294432105,47.1,77100.73,0.0,0.95783,3e-05,5.90622]
[1779294434119,47.1,77105.26,0.0,0.95796,3e-05,5.89177]
[1779294435562,47.1,77105.26,0.0,0.95796,3e-05,5.89177]
[1779294435612,47.1,77105.26,0.0,0.95796,3e-05,5.89177]
[1779294435771,47.1,77105.26,0.0,0.95796,3e-05,5.89177]
[1779294435859,47.11,77107.29,0.0,0.95802,3e-05,5.88542]
[1779294436134,47.11,77104.29,0.0,0.95794,3e-05,5.89506]
[1779294440162,47.1,77100.8,0.0,0.95785,3e-05,5.90475]
[1779294441006,47.1,77100.8,0.0,0.95785,3e-05,5.90475]
[1779294441018,47.1,77100.8,0.0,0.95785,3e-05,5.90475]
[1779294441272,47.1,77100.8,0.0,0.95785,3e-05,5.90475]
[1779294444190,47.1,77098.21,0.0,0.95777,3e-05,5.91329]
[1779294447992,47.1,77099.26,0.0,0.9578,3e-05,5.90998]
[1779294448020,47.1,77100.14,0.0,0.95783,3e-05,5.90718]
[1779294448042,47.1,77100.14,0.0,0.95783,3e-05,5.90718]
[1779294449552,47.1,77101.25,0.0,0.95786,3e-05,5.90365]
[1779294450008,47.1,77099.93,0.0,0.95782,3e-05,5.90795]
[1779294450018,47.1,77099.93,0.0,0.95782,3e-05,5.90795]
[1779294451768,47.1,77101.79,0.0,0.95787,3e-05,5.90201]
[1779294451869,47.1,77101.05,0.0,0.95787,3e-05,5.90147]
[1779294454988,47.1,77101.95,0.0,0.9579,3e-05,5.89863]
[1779294455019,47.1,77101.96,0.0,0.9579,3e-05,5.89865]
[1779294455036,47.1,77101.96,0.0,0.9579,3e-05,5.89865]
[1779294459282,47.1,77103.86,0.0,0.95795,3e-05,5.89281]
[1779294459518,47.1,77103.86,0.0,0.95795,3e-05,5.89281]
[1779294463323,47.1,77100.93,0.0,0.95786,3e-05,5.90259]
[1779294466738,47.1,77101.29,0.0,0.95787,3e-05,5.90153]
[1779294466745,47.1,77101.29,0.0,0.95787,3e-05,5.90153]
[1779294466769,47.1,77101.29,0.0,0.95787,3e-05,5.90153]
[1779294466795,47.1,77103.18,0.0,0.95792,3e-05,5.8955]
[1779294469365,47.11,77107.09,0.0,0.95804,3e-05,5.88312]
[1779294470372,47.11,77110.25,0.0,0.95813,3e-05,5.87306]
[1779294471058,47.11,77110.25,0.0,0.95813,3e-05,5.87306]
[1779294471110,47.11,77110.25,0.0,0.95813,3e-05,5.87306]
[1779294471272,47.11,77110.25,0.0,0.95813,3e-05,5.87306]
[1779294473393,47.1,77115.95,0.0,0.9583,3e-05,5.85374]
[1779294476058,47.1,77116.61,0.0,0.95832,3e-05,5.85098]
[1779294476257,47.1,77116.61,0.0,0.95832,3e-05,5.85098]
[1779294476272,47.1,77116.61,0.0,0.95832,3e-05,5.85098]
[1779294478875,47.1,77119.41,0.0,0.95841,3e-05,5.8414]
[1779294479279,47.1,77116.94,0.0,0.95835,3e-05,5.84869]
[1779294479505,47.1,77114.86,0.0,0.95829,3e-05,5.85535]
[1779294481774,47.1,77113.84,0.0,0.95826,3e-05,5.85829]
[1779294481872,47.09,77113.49,0.0,0.95825,3e-05,5.85877]
[1779294482623,47.09,77113.49,0.0,0.95825,3e-05,5.85877]
[1779294482669,47.09,77113.49,0.0,0.95825,3e-05,5.85877]
[1779294482768,47.09,77113.49,0.0,0.95825,3e-05,5.85877]
[1779294484632,47.09,77091.73,0.0,0.95763,3e-05,5.9281]
[1779294485480,47.09,77096.0,0.0,0.95775,3e-05,5.91435]
[1779294487102,47.09,77094.44,0.0,0.95771,3e-05,5.91896]
[1779294487159,47.09,77094.44,0.0,0.95771,3e-05,5.91896]
[1779294487941,47.09,77094.44,0.0,0.95771,3e-05,5.91896]
[1779294489520,47.09,77091.39,0.0,0.95763,3e-05,5.92753]
[1779294493548,47.08,77072.46,0.0,0.95709,3e-05,5.98713]
[1779294495008,47.08,77072.46,0.0,0.95709,3e-05,5.98713]
[1779294494555,47.08,77075.14,0.0,0.95718,3e-05,5.97788]
[1779294498022,47.08,77074.01,0.0,0.95715,3e-05,5.98091]
[1779294498583,47.08,77073.03,0.0,0.95712,3e-05,5.98402]
[1779294499352,47.08,77073.03,0.0,0.95712,3e-05,5.98402]
[1779294499404,47.08,77073.03,0.0,0.95712,3e-05,5.98402]
[1779294499531,47.08,77073.03,0.0,0.95712,3e-05,5.98402]
[1779294502612,47.08,77069.61,0.0,0.95702,3e-05,5.99487]
[1779294503618,47.08,77063.38,0.0,0.95684,3e-05,6.01508]
[1779294504625,47.08,77056.22,0.0,0.95663,3e-05,6.03834]
[1779294505632,47.08,77034.16,0.0,0.95597,3e-05,6.11059]
[1779294506639,47.08,77031.56,0.0,0.95589,3e-05,6.11889]
[1779294507646,47.08,77022.25,0.0,0.95561,3e-05,6.14936]
[1779294508653,47.08,77018.51,0.0,0.9555,3e-05,6.1614]
[1779294509660,47.08,77013.8,0.0,0.95536,3e-05,6.17666]
[1779294510667,47.07,77005.82,0.0,0.95512,3e-05,6.2028]
[1779294512681,47.07,77003.74,0.0,0.95508,3e-05,6.20677]
[1779294513689,47.07,76997.38,0.0,0.95488,3e-05,6.22804]
[1779294514696,47.07,76999.75,0.0,0.95495,3e-05,6.22016]
[1779294515703,47.07,77008.1,0.0,0.95521,3e-05,6.1919]
[1779294516710,47.07,77020.29,0.0,0.95559,3e-05,6.15104]
[1779294517717,47.07,77019.86,0.0,0.95558,3e-05,6.15212]
[1779294520739,47.07,77024.85,0.0,0.95574,3e-05,6.1346]
[1779294522674,47.07,77026.33,0.0,0.95579,3e-05,6.12938]
[1779294522726,47.07,77026.33,0.0,0.95579,3e-05,6.12938]
[1779294522768,47.07,77026.33,0.0,0.95579,3e-05,6.12938]
[1779294522771,47.07,77026.69,0.0,0.9558,3e-05,6.12787]
[1779294523760,47.07,77019.14,0.0,0.95557,3e-05,6.15254]
[1779294524767,47.07,77012.0,0.0,0.95536,3e-05,6.17591]
[1779294525774,47.06,77006.19,0.0,0.95518,3e-05,6.19487]
[1779294526781,47.06,77008.59,0.0,0.95526,3e-05,6.1865]
[1779294527788,47.06,77017.01,0.0,0.95552,3e-05,6.15815]
[1779294528673,47.06,77017.01,0.0,0.95552,3e-05,6.15815]
[1779294528769,47.06,77017.01,0.0,0.95552,3e-05,6.15815]
[1779294529801,47.06,77019.84,0.0,0.95561,3e-05,6.14803]
[1779294532823,47.06,77015.51,0.0,0.95549,3e-05,6.16135]
[1779294533647,47.06,77015.51,0.0,0.95549,3e-05,6.16135]
[1779294533829,47.06,77011.6,0.0,0.95538,3e-05,6.17399]
[1779294534357,47.06,77011.6,0.0,0.95538,3e-05,6.17399]
[1779294534409,47.06,77011.6,0.0,0.95538,3e-05,6.17399]
[1779294534518,47.06,77011.6,0.0,0.95538,3e-05,6.17399]
[1779294536851,47.05,77008.25,0.0,0.95528,3e-05,6.184]
[1779294539872,47.05,77010.84,0.0,0.95536,3e-05,6.17572]
[1779294540935,47.05,77010.84,0.0,0.95536,3e-05,6.17572]
[1779294540988,47.05,77010.84,0.0,0.95536,3e-05,6.17572]
[1779294542893,47.06,77012.95,0.0,0.95542,3e-05,6.16907]
[1779294543834,47.06,77012.95,0.0,0.95542,3e-05,6.16907]
[1779294544022,47.06,77012.95,0.0,0.95542,3e-05,6.16907]
[1779294544067,47.06,77015.39,0.0,0.95549,3e-05,6.16109]
[1779294544908,47.06,77017.46,0.0,0.95556,3e-05,6.15437]
[1779294545916,47.06,77011.17,0.0,0.95536,3e-05,6.17538]
[1779294546922,47.06,77007.11,0.0,0.95524,3e-05,6.18915]
[1779294547929,47.06,77001.93,0.0,0.95508,3e-05,6.20649]
[1779294548936,47.06,77003.92,0.0,0.95514,3e-05,6.19993]
[1779294551956,47.06,77001.28,0.0,0.95505,3e-05,6.20896]
[1779294556992,47.06,77000.75,0.0,0.95503,3e-05,6.21103]
[1779294557999,47.06,77003.71,0.0,0.95513,3e-05,6.20123]
[1779294559006,47.06,77005.75,0.0,0.95519,3e-05,6.19452]
[1779294560017,47.06,77003.19,0.0,0.95511,3e-05,6.20313]
[1779294561023,47.06,76994.25,0.0,0.95483,3e-05,6.23302]
[1779294562030,47.06,76992.14,0.0,0.95477,3e-05,6.24009]
[1779294564044,47.06,76981.4,0.0,0.95443,3e-05,6.27608]
[1779294565051,47.06,76977.34,0.0,0.95431,3e-05,6.28967]
[1779294566058,47.06,76979.83,0.0,0.95439,3e-05,6.28124]
[1779294567065,47.06,76975.31,0.0,0.95425,3e-05,6.29637]
[1779294568072,47.06,76964.3,0.0,0.9539,3e-05,6.33339]
[1779294569079,47.06,76958.65,0.0,0.95373,3e-05,6.35234]
[1779294570086,47.06,76955.08,0.0,0.95362,3e-05,6.36425]
[1779294572100,47.06,76946.63,0.0,0.95337,3e-05,6.38938]
[1779294574020,47.06,76945.85,0.0,0.95335,3e-05,6.39179]
[1779294574114,47.06,76948.29,0.0,0.95343,3e-05,6.38327]
[1779294576171,47.06,76947.36,0.0,0.9534,3e-05,6.3862]
[1779294576128,47.06,76944.52,0.0,0.95332,3e-05,6.39562]
[1779294576266,47.06,76944.52,0.0,0.95332,3e-05,6.39562]
[1779294576268,47.06,76944.52,0.0,0.95332,3e-05,6.39562]
[1779294577135,47.05,76942.93,0.0,0.95327,3e-05,6.40078]
[1779294578142,47.05,76946.26,0.0,0.95338,3e-05,6.38922]
[1779294580156,47.05,76951.85,0.0,0.95356,3e-05,6.3698]
[1779294581163,47.05,76957.31,0.0,0.95373,3e-05,6.35112]
[1779294582170,47.05,76965.21,0.0,0.95398,3e-05,6.32427]
[1779294583183,47.05,76968.96,0.0,0.9541,3e-05,6.31151]
[1779294585196,47.05,77004.81,0.0,0.95521,3e-05,6.19138]
[1779294586204,47.05,77008.11,0.0,0.95531,3e-05,6.18001]
[1779294588218,47.05,77015.45,0.0,0.95554,3e-05,6.15491]
[1779294589225,47.05,77020.88,0.0,0.95571,3e-05,6.1366]
[1779294594260,47.04,77018.12,0.0,0.95566,3e-05,6.14153]
[1779294595267,47.04,77016.2,0.0,0.9556,3e-05,6.14809]
[1779294598288,47.04,77018.07,0.0,0.95566,3e-05,6.14245]
[1779294599234,47.04,77018.07,0.0,0.95566,3e-05,6.14245]
[1779294599295,47.04,77012.88,0.0,0.9555,3e-05,6.15983]
[1779294604330,47.04,76992.51,0.0,0.95486,3e-05,6.22848]
[1779294606176,47.04,76985.06,0.0,0.95463,3e-05,6.25345]
[1779294606344,47.04,76982.91,0.0,0.95457,3e-05,6.26066]
[1779294610372,47.04,76980.06,0.0,0.95448,3e-05,6.27019]
[1779294611381,47.04,76969.73,0.0,0.95416,3e-05,6.3049]
[1779294612388,47.04,76970.37,0.0,0.95418,3e-05,6.30267]
[1779294616417,47.04,76977.31,0.0,0.9544,3e-05,6.27905]
[1779294617639,47.04,76977.31,0.0,0.9544,3e-05,6.27905]
[1779294617741,47.04,76981.2,0.0,0.95452,3e-05,6.26595]
[1779294618430,47.04,76977.19,0.0,0.95439,3e-05,6.27939]
[1779294619437,47.04,76972.41,0.0,0.95425,3e-05,6.29542]
[1779294620444,47.04,76969.2,0.0,0.95415,3e-05,6.30616]
[1779294621451,47.04,76961.15,0.0,0.9539,3e-05,6.33323]
[1779294624472,47.04,76963.43,0.0,0.95397,3e-05,6.32513]
[1779294625479,47.04,76967.95,0.0,0.95411,3e-05,6.30977]
[1779294627494,47.04,76970.27,0.0,0.95419,3e-05,6.30178]
[1779294632529,47.04,76970.27,0.0,0.95421,3e-05,6.29825]
[1779294636556,47.04,76972.63,0.0,0.95429,3e-05,6.29004]
[1779294638571,47.03,76975.02,0.0,0.95436,3e-05,6.28191]
[1779294641592,47.03,76972.01,0.0,0.95427,3e-05,6.29191]
[1779294646627,47.03,76973.17,0.0,0.95431,3e-05,6.28776]
[1779294649648,47.03,76980.39,0.0,0.95453,3e-05,6.2634]
[1779294650655,47.03,76972.53,0.0,0.95429,3e-05,6.28979]
[1779294655690,47.03,76971.82,0.0,0.95427,3e-05,6.29197]
[1779294660725,47.03,76970.3,0.0,0.95422,3e-05,6.2968]
[1779294662739,47.03,76972.24,0.0,0.95429,3e-05,6.29016]
[1779294663746,47.03,76975.44,0.0,0.95439,3e-05,6.27935]
[1779294665760,47.03,76973.28,0.0,0.95432,3e-05,6.28655]
[1779294667774,47.03,76989.04,0.0,0.95481,3e-05,6.23363]
[1779294668781,47.03,76999.43,0.0,0.95513,3e-05,6.1985]
[1779294669788,47.03,76999.58,0.0,0.95514,3e-05,6.19761]
[1779294670795,47.03,76995.31,0.0,0.95501,3e-05,6.21145]
[1779294671802,47.03,76989.62,0.0,0.95484,3e-05,6.23004]
[1779294673816,47.03,76987.27,0.0,0.95477,3e-05,6.23801]
[1779294679305,47.03,76987.46,0.0,0.95477,3e-05,6.23756]
[1779294680278,47.03,76996.02,0.0,0.95503,3e-05,6.20915]
[1779294681872,47.03,76992.36,0.0,0.95492,3e-05,6.22146]
[1779294682879,47.03,76990.43,0.0,0.95486,3e-05,6.22748]
[1779294684587,47.03,76989.5,0.0,0.95484,3e-05,6.23016]
[1779294685900,47.02,76993.69,0.0,0.95498,3e-05,6.2153]
[1779294686907,47.02,77000.89,0.0,0.9552,3e-05,6.19089]
[1779294687913,47.02,77005.76,0.0,0.95535,3e-05,6.17429]
[1779294688921,47.02,77008.05,0.0,0.95543,3e-05,6.16631]
[1779294689928,47.02,77012.71,0.0,0.95557,3e-05,6.15051]
[1779294690935,47.02,77014.68,0.0,0.95564,3e-05,6.14366]
[1779294691941,47.02,77016.77,0.0,0.95572,3e-05,6.13336]
[1779294693955,47.02,77018.88,0.0,0.95579,3e-05,6.12583]
[1779294694963,47.02,77016.16,0.0,0.95571,3e-05,6.13456]
[1779294695970,47.02,77018.53,0.0,0.95578,3e-05,6.12646]
[1779294696977,47.02,77020.33,0.0,0.95584,3e-05,6.12074]
[1779294697984,47.02,77026.68,0.0,0.95603,3e-05,6.09951]
[1779294698990,47.01,77030.78,0.0,0.95616,3e-05,6.08575]
[1779294701004,47.01,77030.24,0.0,0.95614,3e-05,6.08712]
[1779294703019,47.01,77026.08,0.0,0.95602,3e-05,6.10043]
[1779294707047,47.01,77021.6,0.0,0.9559,3e-05,6.11436]
[1779294711079,47.01,77018.96,0.0,0.9558,3e-05,6.12431]
[1779294712085,47.01,77021.74,0.0,0.95589,3e-05,6.11535]
[1779294714099,47.02,77023.47,0.0,0.95593,3e-05,6.11011]
[1779294716113,47.02,77025.67,0.0,0.956,3e-05,6.10336]
[1779294717120,47.02,77022.57,0.0,0.9559,3e-05,6.11385]
[1779294722155,47.02,77027.92,0.0,0.95605,3e-05,6.09739]
[1779294723162,47.02,77042.64,0.0,0.9565,3e-05,6.04877]
[1779294724169,47.02,77055.41,0.0,0.95688,3e-05,6.00685]
[1779294725177,47.02,77074.45,0.0,0.95744,3e-05,5.94492]
[1779294725487,47.02,77074.45,0.0,0.95744,3e-05,5.94492]
[1779294725652,47.02,77074.45,0.0,0.95744,3e-05,5.94492]
[1779294726182,47.02,77075.51,0.0,0.95747,3e-05,5.94143]
[1779294728561,47.02,77075.65,0.0,0.95748,3e-05,5.94103]
[1779294734240,47.02,77079.5,0.0,0.95759,3e-05,5.92873]
[1779294736254,47.02,77068.92,0.0,0.95727,3e-05,5.96317]
[1779294737260,47.02,77068.21,0.0,0.95725,3e-05,5.96547]
[1779294741730,47.02,77069.74,0.0,0.9573,3e-05,5.96049]
[1779294741770,47.02,77069.74,0.0,0.9573,3e-05,5.96049]
[1779294741782,47.02,77069.74,0.0,0.9573,3e-05,5.96049]
[1779294742295,47.02,77070.34,0.0,0.95732,3e-05,5.95853]
[1779294742699,47.02,77070.34,0.0,0.95732,3e-05,5.95853]
[1779294742769,47.02,77070.34,0.0,0.95732,3e-05,5.95853]
[1779294743303,47.02,77069.65,0.0,0.9573,3e-05,5.96076]
[1779294744303,47.02,77069.65,0.0,0.9573,3e-05,5.96076]
[1779294744329,47.02,77069.65,0.0,0.9573,3e-05,5.96076]
[1779294744518,47.02,77068.9,0.0,0.95727,3e-05,5.96319]
[1779294746241,47.02,77069.81,0.0,0.9573,3e-05,5.96022]
[1779294746323,47.02,77077.0,0.0,0.95751,3e-05,5.93689]
[1779294748338,47.02,77077.09,0.0,0.95751,3e-05,5.93666]
[1779294749344,47.02,77063.52,0.0,0.95712,3e-05,5.98073]
[1779294750352,47.02,77060.9,0.0,0.95704,3e-05,5.9892]
[1779294751387,47.02,77060.9,0.0,0.95704,3e-05,5.9892]
[1779294751439,47.02,77058.07,0.0,0.95698,3e-05,5.9953]
[1779294751519,47.02,77058.07,0.0,0.95698,3e-05,5.9953]
[1779294752366,47.02,77057.17,0.0,0.95695,3e-05,5.99816]
[1779294755388,47.02,77052.84,0.0,0.95682,3e-05,6.01205]
[1779294757406,47.02,77048.65,0.0,0.9567,3e-05,6.02553]
[1779294758378,47.02,77048.65,0.0,0.9567,3e-05,6.02553]
[1779294760791,47.02,77043.88,0.0,0.95656,3e-05,6.04087]
[1779294760843,47.02,77043.88,0.0,0.95656,3e-05,6.04087]
[1779294761019,47.02,77043.88,0.0,0.95656,3e-05,6.04087]
[1779294761106,47.02,77043.71,0.0,0.95656,3e-05,6.04128]
[1779294764451,47.02,77050.81,0.0,0.95677,3e-05,6.01745]
[1779294765458,47.02,77028.62,0.0,0.95611,3e-05,6.09015]
[1779294767037,47.02,77028.62,0.0,0.95611,3e-05,6.09015]
[1779294767286,47.02,77028.62,0.0,0.95611,3e-05,6.09015]
[1779294767314,47.01,77019.26,0.0,0.95583,3e-05,6.12053]
[1779294767507,47.01,77004.77,0.0,0.95539,3e-05,6.16855]
[1779294768483,47.01,77003.6,0.0,0.95536,3e-05,6.17208]
[1779294770968,47.01,77003.88,0.0,0.95537,3e-05,6.17078]
[1779294771505,47.01,77010.22,0.0,0.95556,3e-05,6.15001]
[1779294772513,47.01,77005.63,0.0,0.95542,3e-05,6.16541]
[1779294774525,47.01,77010.24,0.0,0.95556,3e-05,6.1504]
[1779294776922,47.01,77012.35,0.0,0.95562,3e-05,6.14357]
[1779294778640,47.01,77018.41,0.0,0.95581,3e-05,6.12288]
[1779294778751,47.01,77018.41,0.0,0.95581,3e-05,6.12288]
[1779294778770,47.01,77018.41,0.0,0.95581,3e-05,6.12288]
[1779294778854,47.01,77020.1,0.0,0.95586,3e-05,6.11701]
[1779294781576,47.01,77013.03,0.0,0.95566,3e-05,6.13955]
[1779294783214,47.01,77013.03,0.0,0.95566,3e-05,6.13955]
[1779294783274,47.01,77013.03,0.0,0.95566,3e-05,6.13955]
[1779294783358,47.01,77009.15,0.0,0.95554,3e-05,6.15177]
[1779294787128,47.01,77005.64,0.0,0.95544,3e-05,6.16275]
[1779294787170,47.01,77005.64,0.0,0.95544,3e-05,6.16275]
[1779294787269,47.01,77005.64,0.0,0.95544,3e-05,6.16275]
[1779294787328,47.0,77014.21,0.0,0.95571,3e-05,6.13368]
[1779294788626,47.0,77018.32,0.0,0.95584,3e-05,6.1198]
[1779294793662,47.01,77025.73,0.0,0.95605,3e-05,6.09643]
[1779294794669,47.01,77031.82,0.0,0.95624,3e-05,6.07614]
[1779294796341,47.01,77031.82,0.0,0.95624,3e-05,6.07614]
[1779294796392,47.01,77031.82,0.0,0.95624,3e-05,6.07614]
[1779294796440,47.0,77033.2,0.0,0.95628,3e-05,6.07119]
[1779294796531,47.0,77033.2,0.0,0.95628,3e-05,6.07119]
[1779294801718,47.0,77033.41,0.0,0.9563,3e-05,6.06948]
[1779294804721,47.0,77032.83,0.0,0.95628,3e-05,6.07149]
[1779294804730,47.0,77032.83,0.0,0.95628,3e-05,6.07149]
[1779294804771,47.0,77032.83,0.0,0.95628,3e-05,6.07149]
[1779294804967,47.0,77032.83,0.0,0.95628,3e-05,6.07149]
[1779294805025,47.0,77032.83,0.0,0.95628,3e-05,6.07149]
[1779294805048,47.0,77032.37,0.0,0.95626,3e-05,6.07331]
[1779294806752,47.0,77037.58,0.0,0.95641,3e-05,6.05678]
[1779294809820,47.01,77040.8,0.0,0.9565,3e-05,6.04686]
[1779294809872,47.01,77040.8,0.0,0.9565,3e-05,6.04686]
[1779294810023,47.01,77040.8,0.0,0.9565,3e-05,6.04686]
[1779294810220,47.01,77040.8,0.0,0.9565,3e-05,6.04686]
[1779294810272,47.01,77040.8,0.0,0.9565,3e-05,6.04686]
[1779294810360,47.01,77044.43,0.0,0.95662,3e-05,6.03467]
[1779294810542,47.01,77044.43,0.0,0.95662,3e-05,6.03467]
[1779294810768,47.01,77044.43,0.0,0.95662,3e-05,6.03467]
[1779294810781,47.01,77043.52,0.0,0.95659,3e-05,6.03765]
[1779294813801,47.0,77040.04,0.0,0.95651,3e-05,6.04556]
[1779294815615,47.0,77038.46,0.0,0.95646,3e-05,6.05059]
[1779294815771,47.0,77038.46,0.0,0.95646,3e-05,6.05059]
[1779294815803,47.0,77038.46,0.0,0.95646,3e-05,6.05059]
[1779294815816,47.0,77037.7,0.0,0.95644,3e-05,6.05292]
[1779294820468,47.0,77037.23,0.0,0.95643,3e-05,6.05397]
[1779294820519,47.0,77037.58,0.0,0.95644,3e-05,6.05265]
[1779294820851,47.0,77037.87,0.0,0.95645,3e-05,6.05153]
[1779294826066,47.0,77040.16,0.0,0.95653,3e-05,6.04338]
[1779294826118,47.0,77040.16,0.0,0.95653,3e-05,6.04338]
[1779294826269,47.0,77040.16,0.0,0.95653,3e-05,6.04338]
[1779294826335,47.0,77038.07,0.0,0.95647,3e-05,6.04992]
[1779294831929,47.0,77038.54,0.0,0.95649,3e-05,6.04761]
[1779294833215,47.0,77038.54,0.0,0.95649,3e-05,6.04761]
[1779294833270,47.0,77038.54,0.0,0.95649,3e-05,6.04761]
[1779294833312,47.0,77038.95,0.0,0.9565,3e-05,6.04596]
[1779294833943,47.0,77044.26,0.0,0.95666,3e-05,6.02856]
[1779294835958,47.0,77048.71,0.0,0.9568,3e-05,6.01378]
[1779294837768,47.0,77048.85,0.0,0.9568,3e-05,6.01322]
[1779294837819,47.0,77048.85,0.0,0.9568,3e-05,6.01322]
[1779294838019,47.0,77048.85,0.0,0.9568,3e-05,6.01322]
[1779294838085,46.99,77048.69,0.0,0.9568,3e-05,6.01365]
[1779294841433,46.99,77049.85,0.0,0.95683,3e-05,6.00966]
[1779294840993,46.99,77053.91,0.0,0.95696,3e-05,5.99631]
[1779294841520,46.99,77053.91,0.0,0.95696,3e-05,5.99631]
[1779294841526,46.99,77053.91,0.0,0.95696,3e-05,5.99631]
[1779294842000,46.99,77056.03,0.0,0.95702,3e-05,5.98932]
[1779294842665,46.99,77056.03,0.0,0.95702,3e-05,5.98932]
[1779294842768,46.99,77056.03,0.0,0.95702,3e-05,5.98932]
[1779294843007,46.99,77063.55,0.0,0.95724,3e-05,5.96478]
[1779294845026,46.99,77075.99,0.0,0.95761,3e-05,5.92441]
[1779294846033,46.99,77074.87,0.0,0.95758,3e-05,5.92808]
[1779294848996,46.99,77073.98,0.0,0.95755,3e-05,5.93103]
[1779294849005,46.99,77073.98,0.0,0.95755,3e-05,5.93103]
[1779294849025,46.99,77073.98,0.0,0.95755,3e-05,5.93103]
[1779294849054,46.99,77073.94,0.0,0.95755,3e-05,5.93119]
[1779294852075,46.99,77077.12,0.0,0.95764,3e-05,5.921]
[1779294852813,46.99,77077.12,0.0,0.95764,3e-05,5.921]
[1779294853398,46.99,77080.83,0.0,0.95775,3e-05,5.90911]
[1779294856086,46.99,77078.62,0.0,0.95768,3e-05,5.91632]
[1779294856134,46.99,77078.62,0.0,0.95768,3e-05,5.91632]
[1779294856268,46.99,77078.62,0.0,0.95768,3e-05,5.91632]
[1779294856327,47.0,77078.0,0.0,0.95766,3e-05,5.91843]
[1779294860131,47.0,77081.93,0.0,0.95778,3e-05,5.90585]
[1779294863807,47.0,77082.93,0.0,0.9578,3e-05,5.90278]
[1779294863859,47.0,77082.93,0.0,0.9578,3e-05,5.90278]
[1779294864018,47.0,77082.93,0.0,0.9578,3e-05,5.90278]
[1779294864159,47.0,77082.92,0.0,0.9578,3e-05,5.90286]
[1779294869228,47.0,77080.34,0.0,0.95773,3e-05,5.91143]
[1779294869286,47.0,77080.34,0.0,0.95773,3e-05,5.91143]
[1779294869320,47.0,77078.18,0.0,0.95766,3e-05,5.91851]
[1779294873420,47.0,77077.36,0.0,0.95766,3e-05,5.9182]
[1779294873527,47.0,77077.36,0.0,0.95766,3e-05,5.9182]
[1779294873424,47.0,77081.74,0.0,0.95779,3e-05,5.90412]
[1779294874231,47.0,77085.87,0.0,0.95791,3e-05,5.8908]
[1779294875237,47.0,77093.33,0.0,0.95812,3e-05,5.86684]
[1779294876245,47.0,77097.61,0.0,0.95825,3e-05,5.85318]
[1779294876992,47.0,77097.61,0.0,0.95825,3e-05,5.85318]
[1779294877023,47.0,77097.61,0.0,0.95825,3e-05,5.85318]
[1779294877079,47.0,77097.61,0.0,0.95825,3e-05,5.85318]
[1779294877252,47.0,77098.78,0.0,0.95828,3e-05,5.84909]
[1779294879417,47.0,77098.76,0.0,0.95828,3e-05,5.84885]
[1779294879522,47.0,77098.76,0.0,0.95828,3e-05,5.84885]
[1779294879422,46.99,77100.41,0.0,0.95834,3e-05,5.84295]
[1779294885308,46.99,77101.28,0.0,0.95838,3e-05,5.83872]
[1779294886866,46.99,77102.45,0.0,0.95841,3e-05,5.83486]
[1779294886868,46.99,77102.45,0.0,0.95841,3e-05,5.83486]
[1779294887018,46.99,77102.45,0.0,0.95841,3e-05,5.83486]
[1779294887321,46.99,77100.0,0.0,0.95834,3e-05,5.84244]
[1779294890343,46.99,77097.19,0.0,0.95826,3e-05,5.85104]
[1779294893225,46.99,77098.23,0.0,0.95829,3e-05,5.84803]
[1779294893268,46.99,77098.23,0.0,0.95829,3e-05,5.84803]
[1779294893504,46.99,77096.47,0.0,0.95824,3e-05,5.85338]
[1779294894953,46.99,77097.79,0.0,0.95828,3e-05,5.84883]
[1779294897018,46.99,77097.35,0.0,0.95827,3e-05,5.85056]
[1779294897393,46.99,77098.94,0.0,0.95831,3e-05,5.84561]
[1779294901170,46.99,77097.78,0.0,0.95827,3e-05,5.84983]
[1779294901289,46.99,77097.78,0.0,0.95827,3e-05,5.84983]
[1779294901421,46.99,77096.34,0.0,0.95823,3e-05,5.8546]
[1779294907463,46.99,77096.42,0.0,0.95823,3e-05,5.85432]
[1779294908470,46.99,77093.59,0.0,0.95815,3e-05,5.86356]
[1779294908796,46.99,77093.59,0.0,0.95815,3e-05,5.86356]
[1779294908854,46.99,77093.59,0.0,0.95815,3e-05,5.86356]
[1779294909023,46.99,77093.59,0.0,0.95815,3e-05,5.86356]
[1779294909477,46.99,77092.42,0.0,0.95812,3e-05,5.867]
[1779294913505,46.99,77088.85,0.0,0.95802,3e-05,5.87808]
[1779294913671,46.99,77088.85,0.0,0.95802,3e-05,5.87808]
[1779294913688,46.99,77088.85,0.0,0.95802,3e-05,5.87808]
[1779294914512,46.99,77091.34,0.0,0.95809,3e-05,5.87018]
[1779294914773,46.99,77091.34,0.0,0.95809,3e-05,5.87018]
[1779294915519,46.99,77088.21,0.0,0.958,3e-05,5.88038]
[1779294917533,46.99,77090.56,0.0,0.95807,3e-05,5.87303]
[1779294920213,46.99,77088.97,0.0,0.95802,3e-05,5.87838]
[1779294920266,46.99,77088.97,0.0,0.95802,3e-05,5.87838]
[1779294920554,46.99,77089.41,0.0,0.95803,3e-05,5.87707]
[1779294920768,46.99,77089.41,0.0,0.95803,3e-05,5.87707]
[1779294926596,46.99,77089.66,0.0,0.95803,3e-05,5.87696]
[1779294927603,46.99,77077.31,0.0,0.95767,3e-05,5.91691]
[1779294929567,46.99,77074.39,0.0,0.95758,3e-05,5.92644]
[1779294932638,46.99,77088.03,0.0,0.958,3e-05,5.87949]
[1779294933645,46.99,77090.56,0.0,0.95807,3e-05,5.87147]
[1779294938680,46.99,77091.67,0.0,0.95812,3e-05,5.86674]
[1779294942707,46.99,77094.81,0.0,0.95822,3e-05,5.85539]
[1779294944722,46.99,77091.33,0.0,0.95812,3e-05,5.86596]
[1779294947743,46.98,77093.54,0.0,0.95819,3e-05,5.8579]
[1779294952777,46.98,77095.44,0.0,0.95826,3e-05,5.85027]
[1779294956806,46.98,77092.38,0.0,0.95818,3e-05,5.85938]
[1779294958821,46.98,77098.06,0.0,0.95835,3e-05,5.84054]
[1779294960835,46.97,77102.18,0.0,0.95847,3e-05,5.82724]
[1779294963873,46.97,77110.01,0.0,0.9587,3e-05,5.80143]
[1779294964879,46.97,77114.38,0.0,0.95883,3e-05,5.78728]
[1779294966893,46.97,77116.46,0.0,0.95889,3e-05,5.78028]
[1779294969915,46.97,77121.2,0.0,0.95903,3e-05,5.7647]
[1779294970922,46.97,77123.01,0.0,0.95908,3e-05,5.75881]
[1779294973944,46.97,77132.5,0.0,0.95936,3e-05,5.72831]
[1779294974951,46.97,77126.85,0.0,0.9592,3e-05,5.74613]
[1779294975958,46.97,77124.94,0.0,0.95914,3e-05,5.75207]
[1779294977174,46.97,77124.94,0.0,0.95914,3e-05,5.75207]
[1779294977269,46.97,77124.94,0.0,0.95914,3e-05,5.75207]
[1779294977380,46.97,77126.86,0.0,0.9592,3e-05,5.74585]
[1779294977671,46.97,77126.86,0.0,0.9592,3e-05,5.74585]
[1779294977973,46.97,77130.64,0.0,0.95931,3e-05,5.73375]
[1779294983008,46.97,77129.78,0.0,0.95929,3e-05,5.73598]
[1779294986030,46.96,77127.53,0.0,0.95923,3e-05,5.74283]
[1779294990587,46.96,77125.76,0.0,0.95918,3e-05,5.74792]
[1779294991065,46.96,77121.41,0.0,0.95908,3e-05,5.75874]
[1779294996100,46.96,77121.29,0.0,0.95908,3e-05,5.75844]
[1779294997107,46.96,77118.59,0.0,0.959,3e-05,5.76689]
[1779294998113,46.96,77115.75,0.0,0.95892,3e-05,5.77578]
[1779295002142,46.96,77119.28,0.0,0.95903,3e-05,5.7639]
[1779295007177,46.96,77120.12,0.0,0.95906,3e-05,5.76054]
[1779295012212,46.96,77121.25,0.0,0.9591,3e-05,5.75629]
[1779295014226,46.95,77113.76,0.0,0.95889,3e-05,5.77987]
[1779295015232,46.95,77110.48,0.0,0.95879,3e-05,5.79017]
[1779295018254,46.95,77114.39,0.0,0.95891,3e-05,5.77717]
[1779295020267,46.95,77111.99,0.0,0.95885,3e-05,5.7845]
[1779295023289,46.95,77114.45,0.0,0.95892,3e-05,5.77616]
[1779295028324,46.95,77115.04,0.0,0.95894,3e-05,5.77354]
[1779295030338,46.95,77116.93,0.0,0.959,3e-05,5.76724]
[1779295033359,46.95,77112.3,0.0,0.95887,3e-05,5.7816]
[1779295037388,46.94,77110.54,0.0,0.95883,3e-05,5.78663]
[1779295041416,46.94,77106.61,0.0,0.95872,3e-05,5.79855]
[1779295042423,46.94,77104.37,0.0,0.95866,3e-05,5.80555]
[1779295043430,46.94,77100.67,0.0,0.95855,3e-05,5.81721]
[1779295047457,46.94,77098.79,0.0,0.9585,3e-05,5.82244]
[1779295050479,46.94,77102.74,0.0,0.95862,3e-05,5.80917]
[1779295051486,46.94,77105.17,0.0,0.95872,3e-05,5.798]
[1779295056521,46.94,77108.76,0.0,0.95883,3e-05,5.78568]
[1779295058535,46.93,77110.68,0.0,0.95888,3e-05,5.77925]
[1779295063570,46.93,77119.75,0.0,0.95915,3e-05,5.7497]
[1779295065584,46.93,77122.22,0.0,0.95922,3e-05,5.74168]
[1779295069612,46.93,77117.22,0.0,0.95908,3e-05,5.75725]
[1779295070619,46.93,77102.92,0.0,0.95867,3e-05,5.80273]
[1779295071626,46.93,77103.31,0.0,0.95869,3e-05,5.8013]
[1779295072633,46.93,77105.56,0.0,0.95875,3e-05,5.79393]
[1779295074647,46.93,77103.73,0.0,0.9587,3e-05,5.79944]
[1779295077669,46.93,77105.68,0.0,0.95876,3e-05,5.79267]
[1779295078675,46.93,77108.91,0.0,0.95886,3e-05,5.78219]
[1779295079681,46.93,77112.07,0.0,0.95895,3e-05,5.77197]
[1779295081698,46.93,77108.8,0.0,0.95886,3e-05,5.78212]
[1779295084720,46.92,77112.65,0.0,0.95897,3e-05,5.7694]
[1779295089753,46.92,77112.53,0.0,0.95897,3e-05,5.76918]
[1779295090761,46.92,77114.98,0.0,0.95904,3e-05,5.76126]
[1779295095706,46.92,77116.82,0.0,0.9591,3e-05,5.7549]
[1779295100835,46.92,77118.13,0.0,0.95914,3e-05,5.75029]
[1779295101842,46.92,77120.38,0.0,0.95921,3e-05,5.74305]
[1779295104863,46.92,77122.26,0.0,0.95926,3e-05,5.73688]
[1779295106878,46.92,77127.48,0.0,0.95941,3e-05,5.7202]
[1779295107885,46.92,77131.47,0.0,0.95953,3e-05,5.70753]
[1779295112920,46.92,77131.14,0.0,0.95954,3e-05,5.70547]
[1779295113927,46.92,77135.71,0.0,0.95967,3e-05,5.691]
[1779295117955,46.92,77139.89,0.0,0.95978,3e-05,5.67779]
[1779295118962,46.92,77142.57,0.0,0.95986,3e-05,5.66936]
[1779295119969,46.92,77149.7,0.0,0.96006,3e-05,5.64697]
[1779295121779,46.92,77149.7,0.0,0.96006,3e-05,5.64697]
[1779295121784,46.92,77156.51,0.0,0.96025,3e-05,5.62568]
[1779295122741,46.92,77188.12,0.0,0.96112,3e-05,5.52764]
[1779295122991,46.92,77195.28,0.0,0.96131,3e-05,5.50552]
[1779295125405,46.92,77197.26,0.0,0.96137,3e-05,5.49916]
[1779295127544,46.92,77197.65,0.0,0.96138,3e-05,5.49749]
[1779295129033,46.92,77192.47,0.0,0.96125,3e-05,5.51276]
[1779295132054,46.92,77186.1,0.0,0.96107,3e-05,5.53327]
[1779295137089,46.92,77188.21,0.0,0.96111,3e-05,5.52796]
[1779295138096,46.92,77201.62,0.0,0.96148,3e-05,5.48682]
[1779295139104,46.92,77203.52,0.0,0.96153,3e-05,5.48074]
[1779295144138,46.92,77204.69,0.0,0.96157,3e-05,5.47605]
[1779295144894,46.92,77204.69,0.0,0.96157,3e-05,5.47605]
[1779295144946,46.92,77204.69,0.0,0.96157,3e-05,5.47605]
[1779295145025,46.92,77204.69,0.0,0.96157,3e-05,5.47605]
[1779295145261,46.92,77204.69,0.0,0.96157,3e-05,5.47605]
[1779295145270,46.92,77204.69,0.0,0.96157,3e-05,5.47605]
[1779295145311,46.92,77204.69,0.0,0.96157,3e-05,5.47605]
[1779295145360,46.92,77204.69,0.0,0.96157,3e-05,5.47584]
[1779295148565,46.92,77204.72,0.0,0.96158,3e-05,5.47553]
[1779295148792,46.92,77204.72,0.0,0.96158,3e-05,5.47553]
[1779295149175,46.91,77184.53,0.0,0.96103,3e-05,5.53719]
[1779295150182,46.92,77181.74,0.0,0.96095,3e-05,5.54607]
[1779295151189,46.92,77177.6,0.0,0.96084,3e-05,5.55914]
[1779295154210,46.92,77173.18,0.0,0.96071,3e-05,5.57345]
[1779295156224,46.92,77168.13,0.0,0.96057,3e-05,5.58952]
[1779295161261,46.92,77168.75,0.0,0.96058,3e-05,5.58836]
[1779295163274,46.92,77164.26,0.0,0.96045,3e-05,5.60268]
[1779295165581,46.92,77164.21,0.0,0.96045,3e-05,5.60297]
[1779295165619,46.92,77164.21,0.0,0.96045,3e-05,5.60297]
[1779295165770,46.92,77164.21,0.0,0.96045,3e-05,5.60297]
[1779295165852,46.92,77164.19,0.0,0.96045,3e-05,5.6033]
[1779295166463,46.92,77164.19,0.0,0.96045,3e-05,5.6033]
[1779295166518,46.92,77164.19,0.0,0.96045,3e-05,5.6033]
[1779295166769,46.92,77164.19,0.0,0.96045,3e-05,5.6033]
[1779295171793,46.92,77166.17,0.0,0.96051,3e-05,5.59654]
[1779295171797,46.92,77166.17,0.0,0.96051,3e-05,5.59654]
[1779295172027,46.92,77168.31,0.0,0.96059,3e-05,5.58652]
[1779295172619,46.92,77168.31,0.0,0.96059,3e-05,5.58652]
[1779295172665,46.92,77168.31,0.0,0.96059,3e-05,5.58652]
[1779295172771,46.92,77168.31,0.0,0.96059,3e-05,5.58652]
[1779295172827,46.92,77167.85,0.0,0.96058,3e-05,5.58718]
[1779295175359,46.92,77163.97,0.0,0.96048,3e-05,5.59853]
[1779295177178,46.91,77161.46,0.0,0.96042,3e-05,5.60597]
[1779295177223,46.91,77161.46,0.0,0.96042,3e-05,5.60597]
[1779295177269,46.91,77161.46,0.0,0.96042,3e-05,5.60597]
[1779295177367,46.91,77161.46,0.0,0.96042,3e-05,5.60597]
[1779295177418,46.91,77161.46,0.0,0.96042,3e-05,5.60597]
[1779295177522,46.91,77161.46,0.0,0.96042,3e-05,5.60597]
[1779295177575,46.92,77160.77,0.0,0.9604,3e-05,5.60826]
[1779295182408,46.92,77168.56,0.0,0.96061,3e-05,5.58465]
[1779295184668,46.92,77167.21,0.0,0.96057,3e-05,5.58903]
[1779295184770,46.92,77167.21,0.0,0.96057,3e-05,5.58903]
[1779295184791,46.92,77168.18,0.0,0.96059,3e-05,5.58633]
[1779295184942,46.92,77168.18,0.0,0.96059,3e-05,5.58633]
[1779295185022,46.92,77168.18,0.0,0.96059,3e-05,5.58633]
[1779295185214,46.92,77168.18,0.0,0.96059,3e-05,5.58633]
[1779295185218,46.92,77168.18,0.0,0.96059,3e-05,5.58633]
[1779295185275,46.92,77168.18,0.0,0.96059,3e-05,5.58633]
[1779295185428,46.92,77169.65,0.0,0.96063,3e-05,5.58175]
[1779295192478,46.92,77169.87,0.0,0.96063,3e-05,5.58229]
[1779295195342,46.92,77169.95,0.0,0.96063,3e-05,5.58221]
[1779295195392,46.92,77169.95,0.0,0.96063,3e-05,5.58221]
[1779295195495,46.92,77169.95,0.0,0.96063,3e-05,5.58221]
[1779295195522,46.92,77169.95,0.0,0.96063,3e-05,5.58221]
[1779295195546,46.92,77169.95,0.0,0.96063,3e-05,5.58221]
[1779295195648,46.92,77169.95,0.0,0.96063,3e-05,5.58201]
[1779295196219,46.92,77169.95,0.0,0.96063,3e-05,5.58201]
[1779295196270,46.92,77169.95,0.0,0.96063,3e-05,5.58201]
[1779295198519,46.92,77157.34,0.0,0.96028,3e-05,5.6208]
[1779295199784,46.92,77157.34,0.0,0.96028,3e-05,5.6208]
[1779295199815,46.92,77157.34,0.0,0.96028,3e-05,5.6208]
[1779295199820,46.92,77158.27,0.0,0.96031,3e-05,5.61759]
[1779295199972,46.92,77158.27,0.0,0.96031,3e-05,5.61759]
[1779295200025,46.92,77158.27,0.0,0.96031,3e-05,5.61759]
[1779295200038,46.92,77158.27,0.0,0.96031,3e-05,5.61759]
[1779295200272,46.92,77158.27,0.0,0.96031,3e-05,5.61759]
[1779295200534,46.92,77157.52,0.0,0.96029,3e-05,5.61994]
[1779295202548,46.92,77148.73,0.0,0.96005,3e-05,5.64663]
[1779295206576,46.92,77154.3,0.0,0.96021,3e-05,5.62947]
[1779295207583,46.92,77160.57,0.0,0.96038,3e-05,5.60993]
[1779295208590,46.92,77165.28,0.0,0.96052,3e-05,5.59478]
[1779295210498,46.92,77165.26,0.0,0.96052,3e-05,5.59443]
[1779295210522,46.92,77165.26,0.0,0.96052,3e-05,5.59443]
[1779295210673,46.92,77165.26,0.0,0.96052,3e-05,5.59443]
[1779295210791,46.92,77165.26,0.0,0.96052,3e-05,5.59443]
[1779295210828,46.91,77162.92,0.0,0.96046,3e-05,5.60097]
[1779295211018,46.91,77162.92,0.0,0.96046,3e-05,5.60097]
[1779295211173,46.91,77162.92,0.0,0.96046,3e-05,5.60097]
[1779295212053,46.91,77159.74,0.0,0.96037,3e-05,5.61091]
[1779295212269,46.91,77159.74,0.0,0.96037,3e-05,5.61091]
[1779295214029,46.91,77159.98,0.0,0.96039,3e-05,5.60935]
[1779295214632,46.91,77158.36,0.0,0.96034,3e-05,5.61401]
[1779295216975,46.91,77156.42,0.0,0.9603,3e-05,5.61926]
[1779295217020,46.91,77156.42,0.0,0.9603,3e-05,5.61926]
[1779295217027,46.91,77156.42,0.0,0.9603,3e-05,5.61926]
[1779295217320,46.91,77156.42,0.0,0.9603,3e-05,5.61926]
[1779295217520,46.91,77156.42,0.0,0.9603,3e-05,5.61926]
[1779295220401,46.9,77155.36,0.0,0.96028,3e-05,5.62088]
[1779295220453,46.9,77155.36,0.0,0.96028,3e-05,5.62088]
[1779295220519,46.9,77155.36,0.0,0.96028,3e-05,5.62088]
[1779295220674,46.9,77155.73,0.0,0.9603,3e-05,5.6193]
[1779295225709,46.9,77156.44,0.0,0.96033,3e-05,5.615]
[1779295226716,46.9,77150.53,0.0,0.96017,3e-05,5.63311]
[1779295227723,46.89,77146.22,0.0,0.96006,3e-05,5.6462]
[1779295229165,46.89,77146.2,0.0,0.96006,3e-05,5.6458]
[1779295229213,46.89,77146.2,0.0,0.96006,3e-05,5.6458]
[1779295229273,46.89,77146.2,0.0,0.96006,3e-05,5.6458]
[1779295229714,46.89,77146.2,0.0,0.96006,3e-05,5.6458]
[1779295229719,46.89,77146.2,0.0,0.96006,3e-05,5.6458]
[1779295229771,46.89,77146.2,0.0,0.96006,3e-05,5.6458]
[1779295229816,46.89,77146.07,0.0,0.96006,3e-05,5.64575]
[1779295232758,46.89,77152.39,0.0,0.96027,3e-05,5.62159]
[1779295234872,46.89,77154.61,0.0,0.96033,3e-05,5.61422]
[1779295234924,46.89,77154.9,0.0,0.96034,3e-05,5.61291]
[1779295235025,46.89,77154.9,0.0,0.96034,3e-05,5.61291]
[1779295235229,46.89,77154.9,0.0,0.96034,3e-05,5.61291]
[1779295235275,46.89,77154.9,0.0,0.96034,3e-05,5.61291]
[1779295235281,46.89,77154.9,0.0,0.96034,3e-05,5.61291]
[1779295235828,46.89,77154.9,0.0,0.96034,3e-05,5.61291]
[1779295236021,46.89,77154.9,0.0,0.96034,3e-05,5.61291]
[1779295236786,46.88,77155.03,0.0,0.96036,3e-05,5.61172]
[1779295239807,46.88,77158.55,0.0,0.96046,3e-05,5.59954]
[1779295241314,46.88,77159.5,0.0,0.96049,3e-05,5.5962]
[1779295241359,46.88,77159.5,0.0,0.96049,3e-05,5.5962]
[1779295241519,46.88,77159.5,0.0,0.96049,3e-05,5.5962]
[1779295241821,46.88,77163.27,0.0,0.9606,3e-05,5.58406]
[1779295242127,46.88,77163.27,0.0,0.9606,3e-05,5.58406]
[1779295242177,46.88,77163.27,0.0,0.9606,3e-05,5.58406]
[1779295242271,46.88,77163.27,0.0,0.9606,3e-05,5.58406]
[1779295243835,46.88,77168.46,0.0,0.96075,3e-05,5.56721]
[1779295247578,46.87,77168.06,0.0,0.96075,3e-05,5.5675]
[1779295247631,46.87,77168.06,0.0,0.96075,3e-05,5.5675]
[1779295247770,46.87,77168.06,0.0,0.96075,3e-05,5.5675]
[1779295247868,46.87,77168.06,0.0,0.96075,3e-05,5.5675]
[1779295247940,46.87,77168.24,0.0,0.96075,3e-05,5.56662]
[1779295248029,46.87,77168.24,0.0,0.96075,3e-05,5.56662]
[1779295252898,46.87,77163.33,0.0,0.96063,3e-05,5.58033]
[1779295254768,46.87,77162.02,0.0,0.9606,3e-05,5.58407]
[1779295254820,46.87,77162.02,0.0,0.9606,3e-05,5.58407]
[1779295254911,46.87,77161.68,0.0,0.96059,3e-05,5.58477]
[1779295255022,46.87,77161.68,0.0,0.96059,3e-05,5.58477]
[1779295255363,46.87,77161.68,0.0,0.96059,3e-05,5.58477]
[1779295255400,46.87,77161.68,0.0,0.96059,3e-05,5.58477]
[1779295255524,46.87,77161.68,0.0,0.96059,3e-05,5.58477]
[1779295255919,46.86,77160.8,0.0,0.96057,3e-05,5.58717]
[1779295258940,46.86,77164.13,0.0,0.96067,3e-05,5.57572]
[1779295261961,46.86,77159.4,0.0,0.96055,3e-05,5.58945]
[1779295263046,46.86,77149.85,0.0,0.96028,3e-05,5.61951]
[1779295264792,46.86,77149.85,0.0,0.96028,3e-05,5.61951]
[1779295264844,46.86,77149.85,0.0,0.96028,3e-05,5.61951]
[1779295264893,46.86,77148.31,0.0,0.96024,3e-05,5.62459]
[1779295265024,46.86,77148.31,0.0,0.96024,3e-05,5.62459]
[1779295265733,46.86,77148.31,0.0,0.96024,3e-05,5.62459]
[1779295265743,46.86,77148.31,0.0,0.96024,3e-05,5.62459]
[1779295265771,46.86,77148.31,0.0,0.96024,3e-05,5.62459]
[1779295265834,46.86,77147.15,0.0,0.96021,3e-05,5.62835]
[1779295271030,46.86,77143.35,0.0,0.9601,3e-05,5.63976]
[1779295274224,46.86,77144.44,0.0,0.96014,3e-05,5.63547]
[1779295274273,46.86,77144.44,0.0,0.96014,3e-05,5.63547]
[1779295274568,46.86,77144.44,0.0,0.96014,3e-05,5.63547]
[1779295274618,46.86,77144.44,0.0,0.96014,3e-05,5.63547]
[1779295274774,46.86,77144.44,0.0,0.96014,3e-05,5.63547]
[1779295274821,46.85,77144.44,0.0,0.96015,3e-05,5.63462]
[1779295278029,46.85,77145.08,0.0,0.96017,3e-05,5.63177]
[1779295278079,46.85,77154.42,0.0,0.96044,3e-05,5.60209]
[1779295279648,46.85,77154.42,0.0,0.96044,3e-05,5.60209]
[1779295279650,46.85,77154.42,0.0,0.96044,3e-05,5.60209]
[1779295279777,46.85,77154.42,0.0,0.96044,3e-05,5.60209]
[1779295279806,46.85,77158.09,0.0,0.96055,3e-05,5.58991]
[1779295281283,46.85,77158.19,0.0,0.96055,3e-05,5.5896]
[1779295281335,46.85,77158.19,0.0,0.96055,3e-05,5.5896]
[1779295281520,46.85,77158.19,0.0,0.96055,3e-05,5.5896]
[1779295281621,46.85,77158.31,0.0,0.96056,3e-05,5.58888]
[1779295284123,46.85,77167.78,0.0,0.96083,3e-05,5.55834]
[1779295285130,46.84,77170.74,0.0,0.96091,3e-05,5.54885]
[1779295286139,46.84,77177.51,0.0,0.9611,3e-05,5.52756]
[1779295287145,46.84,77182.41,0.0,0.96123,3e-05,5.51214]
[1779295288963,46.84,77182.41,0.0,0.96123,3e-05,5.51214]
[1779295289016,46.84,77182.69,0.0,0.96124,3e-05,5.51106]
[1779295289033,46.84,77182.69,0.0,0.96124,3e-05,5.51106]
[1779295289257,46.84,77182.69,0.0,0.96124,3e-05,5.51106]
[1779295289271,46.84,77182.69,0.0,0.96124,3e-05,5.51106]
[1779295289309,46.84,77182.69,0.0,0.96124,3e-05,5.51106]
[1779295289473,46.84,77182.4,0.0,0.96124,3e-05,5.51174]
[1779295292030,46.84,77182.15,0.0,0.96123,3e-05,5.5123]
[1779295292268,46.84,77182.15,0.0,0.96123,3e-05,5.5123]
[1779295292518,46.84,77182.15,0.0,0.96123,3e-05,5.5123]
[1779295292574,46.84,77181.03,0.0,0.96123,3e-05,5.51239]
[1779295293187,46.84,77177.85,0.0,0.96114,3e-05,5.52201]
[1779295294194,46.84,77181.11,0.0,0.96123,3e-05,5.51167]
[1779295296209,46.84,77174.42,0.0,0.96105,3e-05,5.53193]
[1779295297867,46.84,77174.42,0.0,0.96105,3e-05,5.53193]
[1779295297918,46.84,77174.42,0.0,0.96105,3e-05,5.53193]
[1779295297968,46.84,77174.25,0.0,0.96105,3e-05,5.53193]
[1779295298020,46.84,77174.25,0.0,0.96105,3e-05,5.53193]
[1779295298459,46.84,77174.25,0.0,0.96105,3e-05,5.53193]
[1779295298501,46.84,77174.25,0.0,0.96105,3e-05,5.53193]
[1779295298522,46.84,77174.25,0.0,0.96105,3e-05,5.53193]
[1779295298603,46.84,77177.06,0.0,0.96113,3e-05,5.52322]
[1779295303258,46.83,77172.94,0.0,0.96103,3e-05,5.53472]
[1779295304117,46.83,77172.94,0.0,0.96103,3e-05,5.53472]
[1779295304124,46.83,77172.94,0.0,0.96103,3e-05,5.53472]
[1779295304269,46.83,77172.94,0.0,0.96103,3e-05,5.53472]
[1779295304449,46.83,77172.94,0.0,0.96103,3e-05,5.53472]
[1779295304455,46.83,77172.94,0.0,0.96103,3e-05,5.53472]
[1779295304520,46.83,77172.94,0.0,0.96103,3e-05,5.53472]
[1779295304550,46.83,77174.99,0.0,0.96109,3e-05,5.52808]
[1779295310231,46.83,77173.86,0.0,0.96106,3e-05,5.53097]
[1779295310733,46.83,77173.86,0.0,0.96106,3e-05,5.53097]
[1779295310768,46.83,77173.86,0.0,0.96106,3e-05,5.53097]
[1779295311000,46.83,77173.76,0.0,0.96107,3e-05,5.53045]
[1779295311128,46.83,77173.76,0.0,0.96107,3e-05,5.53045]
[1779295311451,46.83,77173.76,0.0,0.96107,3e-05,5.53045]
[1779295311494,46.83,77173.76,0.0,0.96107,3e-05,5.53045]
[1779295311520,46.83,77173.76,0.0,0.96107,3e-05,5.53045]
[1779295311596,46.83,77170.94,0.0,0.96099,3e-05,5.53921]
[1779295316513,46.82,77170.55,0.0,0.96099,3e-05,5.53924]
[1779295316950,46.82,77172.95,0.0,0.96106,3e-05,5.53121]
[1779295317450,46.82,77172.95,0.0,0.96106,3e-05,5.53121]
[1779295317521,46.82,77172.95,0.0,0.96106,3e-05,5.53121]
[1779295317620,46.82,77176.24,0.0,0.96115,3e-05,5.521]
[1779295318102,46.82,77176.24,0.0,0.96115,3e-05,5.521]
[1779295318364,46.82,77178.74,0.0,0.96122,3e-05,5.51299]
[1779295320019,46.82,77178.74,0.0,0.96122,3e-05,5.51299]
[1779295320380,46.82,77179.5,0.0,0.96124,3e-05,5.51014]
[1779295321387,46.82,77181.73,0.0,0.96131,3e-05,5.50299]
[1779295322233,46.82,77181.73,0.0,0.96131,3e-05,5.50299]
[1779295322270,46.82,77181.73,0.0,0.96131,3e-05,5.50299]
[1779295322281,46.82,77181.73,0.0,0.96131,3e-05,5.50299]
[1779295322689,46.82,77181.73,0.0,0.96131,3e-05,5.50299]
[1779295322769,46.82,77181.73,0.0,0.96131,3e-05,5.50299]
[1779295323401,46.82,77185.52,0.0,0.96141,3e-05,5.4908]
[1779295324408,46.82,77187.74,0.0,0.96148,3e-05,5.48373]
[1779295325416,46.82,77194.9,0.0,0.96167,3e-05,5.46146]
[1779295327205,46.82,77196.4,0.0,0.96172,3e-05,5.45668]
[1779295327253,46.82,77196.4,0.0,0.96172,3e-05,5.45668]
[1779295327271,46.82,77196.4,0.0,0.96172,3e-05,5.45668]
[1779295331457,46.81,77200.55,0.0,0.96183,3e-05,5.44312]
[1779295336492,46.81,77201.37,0.0,0.96186,3e-05,5.43986]
[1779295338019,46.81,77201.37,0.0,0.96186,3e-05,5.43986]
[1779295338505,46.81,77201.37,0.0,0.96187,3e-05,5.43959]
[1779295340017,46.81,77204.22,0.0,0.96194,3e-05,5.43058]
[1779295340108,46.81,77204.22,0.0,0.96194,3e-05,5.43058]
[1779295340160,46.81,77204.22,0.0,0.96194,3e-05,5.43058]
[1779295340269,46.81,77204.22,0.0,0.96194,3e-05,5.43058]
[1779295345555,46.81,77201.19,0.0,0.96187,3e-05,5.43926]
[1779295346716,46.81,77201.19,0.0,0.96187,3e-05,5.43926]
[1779295346771,46.81,77201.19,0.0,0.96187,3e-05,5.43926]
[1779295347033,46.81,77201.19,0.0,0.96187,3e-05,5.43926]
[1779295346947,46.81,77197.19,0.0,0.96176,3e-05,5.45125]
[1779295347570,46.81,77192.64,0.0,0.96164,3e-05,5.46525]
[1779295348576,46.81,77188.55,0.0,0.96153,3e-05,5.47767]
[1779295352606,46.81,77184.0,0.0,0.96143,3e-05,5.48796]
[1779295353611,46.81,77181.51,0.0,0.96137,3e-05,5.49543]
[1779295355625,46.8,77178.08,0.0,0.96128,3e-05,5.50555]
[1779295356409,46.8,77178.08,0.0,0.96128,3e-05,5.50555]
[1779295356993,46.8,77180.72,0.0,0.96135,3e-05,5.49688]
[1779295358022,46.8,77180.72,0.0,0.96135,3e-05,5.49688]
[1779295358645,46.8,77180.87,0.0,0.96136,3e-05,5.49617]
[1779295362674,46.8,77178.3,0.0,0.9613,3e-05,5.50315]
[1779295367710,46.8,77179.47,0.0,0.96134,3e-05,5.49826]
[1779295374758,46.79,77178.81,0.0,0.96134,3e-05,5.49853]
[1779295379793,46.79,77180.25,0.0,0.96139,3e-05,5.49281]
[1779295386843,46.78,77179.88,0.0,0.96139,3e-05,5.49199]
[1779295390871,46.78,77186.65,0.0,0.96159,3e-05,5.47011]
[1779295391878,46.78,77190.44,0.0,0.96169,3e-05,5.45823]
[1779295394899,46.78,77193.69,0.0,0.96178,3e-05,5.44767]
[1779295395906,46.78,77199.42,0.0,0.96194,3e-05,5.42991]
[1779295397920,46.78,77201.53,0.0,0.962,3e-05,5.42317]
[1779295402955,46.77,77202.63,0.0,0.96204,3e-05,5.41916]
[1779295403962,46.77,77198.89,0.0,0.96194,3e-05,5.4305]
[1779295404969,46.77,77196.44,0.0,0.96187,3e-05,5.43786]
[1779295406983,46.77,77200.3,0.0,0.96198,3e-05,5.42569]
[1779295408022,46.77,77200.3,0.0,0.96198,3e-05,5.42569]
[1779295408054,46.77,77201.07,0.0,0.962,3e-05,5.42318]
[1779295411011,46.77,77204.71,0.0,0.96212,3e-05,5.40869]
[1779295415375,46.77,77204.04,0.0,0.96211,3e-05,5.41029]
[1779295416047,46.77,77201.49,0.0,0.96204,3e-05,5.41798]
[1779295420075,46.77,77214.24,0.0,0.96239,3e-05,5.37848]
[1779295421082,46.77,77217.71,0.0,0.96248,3e-05,5.36785]
[1779295422089,46.77,77255.49,0.0,0.96347,3e-05,5.25366]
[1779295422735,46.77,77255.49,0.0,0.96347,3e-05,5.25366]
[1779295423097,46.77,77249.02,0.0,0.9633,3e-05,5.27324]
[1779295423438,46.77,77249.02,0.0,0.9633,3e-05,5.27324]
[1779295423782,46.77,77249.02,0.0,0.9633,3e-05,5.27324]
[1779295424105,46.77,77250.02,0.0,0.96333,3e-05,5.27035]
[1779295425484,46.77,77250.27,0.0,0.96333,3e-05,5.26972]
[1779295426119,46.77,77257.18,0.0,0.96351,3e-05,5.24911]
[1779295430147,46.77,77261.02,0.0,0.96361,3e-05,5.23826]
[1779295432161,46.77,77271.06,0.0,0.96387,3e-05,5.20865]
[1779295434175,46.77,77265.98,0.0,0.96373,3e-05,5.22428]
[1779295435182,46.77,77271.48,0.0,0.96387,3e-05,5.20808]
[1779295437196,46.77,77281.36,0.0,0.96412,3e-05,5.17916]
[1779295438442,46.77,77281.36,0.0,0.96412,3e-05,5.17916]
[1779295438543,46.78,77279.16,0.0,0.96406,3e-05,5.18598]
[1779295441224,46.78,77283.27,0.0,0.96416,3e-05,5.17461]
[1779295446258,46.78,77283.19,0.0,0.96415,3e-05,5.1763]
[1779295447266,46.78,77276.06,0.0,0.96396,3e-05,5.19778]
[1779295448273,46.78,77268.26,0.0,0.96376,3e-05,5.22128]
[1779295450287,46.78,77266.47,0.0,0.96371,3e-05,5.22705]
[1779295451646,46.78,77266.47,0.0,0.96371,3e-05,5.22705]
[1779295451698,46.78,77266.47,0.0,0.96371,3e-05,5.22705]
[1779295451768,46.78,77266.47,0.0,0.96371,3e-05,5.22705]
[1779295451799,46.79,77266.07,0.0,0.96369,3e-05,5.22844]
[1779295454315,46.79,77262.23,0.0,0.96359,3e-05,5.24049]
[1779295459350,46.79,77268.65,0.0,0.96375,3e-05,5.22215]
[1779295460356,46.79,77264.37,0.0,0.96364,3e-05,5.23513]
[1779295461610,46.79,77264.37,0.0,0.96364,3e-05,5.23513]
[1779295461654,46.79,77264.37,0.0,0.96364,3e-05,5.23513]
[1779295461771,46.79,77264.37,0.0,0.96364,3e-05,5.23513]
[1779295461861,46.79,77263.73,0.0,0.96362,3e-05,5.23722]
[1779295466402,46.79,77254.39,0.0,0.96337,3e-05,5.26603]
[1779295467409,46.79,77258.9,0.0,0.96349,3e-05,5.25262]
[1779295468649,46.79,77258.9,0.0,0.96349,3e-05,5.25262]
[1779295468694,46.79,77258.9,0.0,0.96349,3e-05,5.25262]
[1779295468769,46.79,77258.9,0.0,0.96349,3e-05,5.25262]
[1779295468843,46.79,77260.02,0.0,0.96351,3e-05,5.2494]
[1779295473452,46.8,77256.48,0.0,0.96343,3e-05,5.25788]
[1779295474194,46.8,77256.48,0.0,0.96343,3e-05,5.25788]
[1779295474242,46.8,77256.48,0.0,0.96343,3e-05,5.25788]
[1779295474271,46.8,77256.48,0.0,0.96343,3e-05,5.25788]
[1779295474459,46.8,77256.91,0.0,0.96344,3e-05,5.25672]
[1779295478923,46.8,77257.92,0.0,0.96347,3e-05,5.2541]
[1779295479023,46.8,77257.92,0.0,0.96347,3e-05,5.2541]
[1779295479072,46.8,77253.61,0.0,0.96335,3e-05,5.26728]
[1779295479493,46.8,77250.01,0.0,0.96326,3e-05,5.2781]
[1779295483710,46.8,77247.91,0.0,0.9632,3e-05,5.2847]
[1779295483772,46.8,77247.91,0.0,0.9632,3e-05,5.2847]
[1779295483817,46.8,77247.91,0.0,0.9632,3e-05,5.2847]
[1779295483858,46.8,77246.48,0.0,0.96316,3e-05,5.28909]
[1779295484475,46.8,77246.48,0.0,0.96316,3e-05,5.28909]
[1779295484522,46.8,77246.48,0.0,0.96316,3e-05,5.28909]
[1779295484531,46.8,77247.28,0.0,0.96318,3e-05,5.28676]
[1779295489565,46.8,77249.06,0.0,0.96323,3e-05,5.28183]
[1779295490487,46.8,77249.06,0.0,0.96323,3e-05,5.28183]
[1779295490531,46.8,77249.06,0.0,0.96323,3e-05,5.28183]
[1779295490539,46.8,77249.06,0.0,0.96323,3e-05,5.28183]
[1779295490572,46.8,77249.3,0.0,0.96323,3e-05,5.2812]
[1779295492886,46.8,77249.37,0.0,0.96323,3e-05,5.28109]
[1779295493017,46.8,77249.37,0.0,0.96323,3e-05,5.28109]
[1779295493118,46.8,77250.86,0.0,0.96327,3e-05,5.27681]
[1779295498105,46.8,77254.26,0.0,0.96335,3e-05,5.26693]
[1779295498165,46.8,77254.26,0.0,0.96335,3e-05,5.26693]
[1779295498133,46.8,77254.59,0.0,0.96336,3e-05,5.26619]
[1779295498271,46.8,77254.59,0.0,0.96336,3e-05,5.26619]
[1779295498317,46.8,77254.59,0.0,0.96336,3e-05,5.26619]
[1779295498518,46.8,77254.59,0.0,0.96336,3e-05,5.26619]
[1779295498627,46.8,77256.66,0.0,0.96342,3e-05,5.25998]
[1779295500645,46.8,77269.61,0.0,0.96375,3e-05,5.22153]
[1779295501649,46.8,77280.75,0.0,0.96403,3e-05,5.18857]
[1779295502656,46.8,77282.88,0.0,0.96409,3e-05,5.1825]
[1779295503633,46.8,77282.88,0.0,0.96409,3e-05,5.1825]
[1779295503687,46.8,77282.88,0.0,0.96409,3e-05,5.1825]
[1779295503771,46.8,77282.88,0.0,0.96409,3e-05,5.1825]
[1779295503838,46.81,77279.96,0.0,0.96401,3e-05,5.19143]
[1779295506684,46.81,77272.44,0.0,0.96381,3e-05,5.21457]
[1779295508698,46.81,77267.15,0.0,0.96367,3e-05,5.23078]
[1779295509603,46.81,77267.15,0.0,0.96367,3e-05,5.23078]
[1779295509611,46.81,77267.15,0.0,0.96367,3e-05,5.23078]
[1779295509772,46.81,77267.15,0.0,0.96367,3e-05,5.23078]
[1779295509774,46.81,77267.48,0.0,0.96368,3e-05,5.22998]
[1779295513783,46.81,77264.77,0.0,0.9636,3e-05,5.23862]
[1779295513828,46.81,77264.77,0.0,0.9636,3e-05,5.23862]
[1779295514019,46.81,77264.77,0.0,0.9636,3e-05,5.23862]
[1779295514120,46.81,77261.14,0.0,0.9635,3e-05,5.24981]
[1779295514639,46.81,77261.14,0.0,0.9635,3e-05,5.24981]
[1779295514770,46.81,77261.14,0.0,0.9635,3e-05,5.24981]
[1779295514847,46.81,77257.31,0.0,0.9634,3e-05,5.26129]
[1779295518634,46.81,77254.32,0.0,0.96332,3e-05,5.27065]
[1779295518687,46.81,77254.32,0.0,0.96332,3e-05,5.27065]
[1779295518772,46.81,77254.32,0.0,0.96332,3e-05,5.27065]
[1779295518782,46.81,77250.9,0.0,0.96323,3e-05,5.28104]
[1779295520783,46.81,77246.86,0.0,0.96313,3e-05,5.29338]
[1779295524321,46.81,77245.4,0.0,0.96309,3e-05,5.298]
[1779295524366,46.81,77245.4,0.0,0.96309,3e-05,5.298]
[1779295524521,46.81,77245.4,0.0,0.96309,3e-05,5.298]
[1779295524811,46.81,77244.85,0.0,0.96307,3e-05,5.29973]
[1779295528840,46.82,77241.33,0.0,0.96298,3e-05,5.31059]
[1779295530266,46.82,77241.33,0.0,0.96298,3e-05,5.31059]
[1779295530319,46.82,77241.11,0.0,0.96297,3e-05,5.3113]
[1779295530522,46.82,77241.11,0.0,0.96297,3e-05,5.3113]
[1779295530854,46.82,77241.06,0.0,0.96297,3e-05,5.3115]
[1779295532869,46.82,77247.07,0.0,0.96314,3e-05,5.2906]
[1779295535220,46.82,77247.43,0.0,0.96315,3e-05,5.28957]
[1779295535272,46.82,77247.43,0.0,0.96315,3e-05,5.28957]
[1779295535321,46.82,77247.88,0.0,0.96316,3e-05,5.28839]
[1779295538301,46.82,77247.92,0.0,0.96316,3e-05,5.28836]
[1779295538517,46.82,77247.92,0.0,0.96316,3e-05,5.28836]
[1779295538910,46.82,77247.1,0.0,0.96314,3e-05,5.29101]
[1779295539918,46.82,77242.36,0.0,0.96301,3e-05,5.30539]
[1779295541417,46.82,77241.26,0.0,0.96298,3e-05,5.3088]
[1779295541465,46.82,77241.26,0.0,0.96298,3e-05,5.3088]
[1779295541525,46.82,77241.26,0.0,0.96298,3e-05,5.3088]
[1779295541932,46.82,77246.53,0.0,0.96312,3e-05,5.29298]
[1779295545960,46.82,77255.75,0.0,0.96336,3e-05,5.26557]
[1779295546967,46.82,77269.87,0.0,0.96373,3e-05,5.2234]
[1779295547975,46.82,77260.31,0.0,0.96348,3e-05,5.25212]
[1779295549269,46.82,77260.31,0.0,0.96348,3e-05,5.25212]
[1779295548981,46.82,77253.12,0.0,0.96329,3e-05,5.27389]
[1779295549321,46.82,77253.12,0.0,0.96329,3e-05,5.27389]
[1779295549523,46.82,77253.12,0.0,0.96329,3e-05,5.27389]
[1779295549988,46.82,77252.34,0.0,0.96327,3e-05,5.27639]
[1779295550995,46.82,77247.91,0.0,0.96315,3e-05,5.28983]
[1779295554578,46.82,77248.42,0.0,0.96316,3e-05,5.28859]
[1779295554770,46.82,77248.42,0.0,0.96316,3e-05,5.28859]
[1779295555023,46.82,77252.39,0.0,0.96326,3e-05,5.27673]
[1779295557257,46.82,77252.58,0.0,0.96327,3e-05,5.27637]
[1779295557520,46.82,77253.29,0.0,0.96329,3e-05,5.27435]
[1779295560061,46.82,77248.65,0.0,0.96316,3e-05,5.28866]
[1779295561458,46.82,77251.19,0.0,0.96323,3e-05,5.28111]
[1779295561520,46.82,77251.19,0.0,0.96323,3e-05,5.28111]
[1779295561939,46.82,77251.19,0.0,0.96323,3e-05,5.28111]
[1779295562075,46.82,77256.62,0.0,0.96337,3e-05,5.26491]
[1779295565520,46.83,77256.76,0.0,0.96337,3e-05,5.26492]
[1779295566104,46.83,77253.03,0.0,0.96327,3e-05,5.27625]
[1779295571141,46.83,77251.44,0.0,0.96322,3e-05,5.28156]
[1779295572148,46.83,77246.63,0.0,0.9631,3e-05,5.29614]
[1779295572322,46.83,77246.63,0.0,0.9631,3e-05,5.29614]
[1779295572519,46.83,77246.63,0.0,0.9631,3e-05,5.29614]
[1779295573061,46.83,77246.63,0.0,0.9631,3e-05,5.29614]
[1779295573154,46.83,77245.56,0.0,0.96307,3e-05,5.29944]
[1779295575518,46.83,77247.52,0.0,0.96312,3e-05,5.29369]
[1779295576176,46.83,77247.72,0.0,0.96312,3e-05,5.29317]
[1779295577183,46.83,77250.33,0.0,0.96319,3e-05,5.2854]
[1779295579885,46.83,77252.14,0.0,0.96324,3e-05,5.28016]
[1779295579937,46.83,77252.14,0.0,0.96324,3e-05,5.28016]
[1779295580020,46.83,77252.14,0.0,0.96324,3e-05,5.28016]
[1779295580204,46.83,77252.53,0.0,0.96324,3e-05,5.2791]
[1779295585239,46.83,77254.05,0.0,0.96328,3e-05,5.27508]
[1779295586246,46.83,77259.43,0.0,0.96342,3e-05,5.25905]
[1779295586513,46.83,77259.43,0.0,0.96342,3e-05,5.25905]
[1779295586535,46.83,77259.43,0.0,0.96342,3e-05,5.25905]
[1779295586566,46.83,77259.43,0.0,0.96342,3e-05,5.25905]
[1779295587253,46.83,77259.62,0.0,0.96342,3e-05,5.25862]
[1779295589353,46.83,77261.17,0.0,0.96346,3e-05,5.25426]
[1779295590275,46.83,77269.94,0.0,0.96369,3e-05,5.22819]
[1779295591283,46.83,77275.96,0.0,0.96386,3e-05,5.20758]
[1779295592846,46.83,77275.61,0.0,0.96385,3e-05,5.20884]
[1779295592897,46.83,77275.61,0.0,0.96385,3e-05,5.20884]
[1779295593296,46.84,77276.91,0.0,0.96388,3e-05,5.2052]
[1779295595528,46.84,77276.76,0.0,0.96387,3e-05,5.2061]
[1779295601353,46.84,77277.08,0.0,0.96387,3e-05,5.20652]
[1779295605381,46.84,77282.47,0.0,0.964,3e-05,5.19141]
[1779295607324,46.84,77282.47,0.0,0.964,3e-05,5.19141]
[1779295607376,46.84,77283.2,0.0,0.96402,3e-05,5.18949]
[1779295607522,46.84,77283.2,0.0,0.96402,3e-05,5.18949]
[1779295607528,46.84,77284.17,0.0,0.96404,3e-05,5.18686]
[1779295608402,46.85,77292.07,0.0,0.96424,3e-05,5.16371]
[1779295612429,46.85,77278.34,0.0,0.96388,3e-05,5.20562]
[1779295613437,46.85,77279.29,0.0,0.9639,3e-05,5.20302]
[1779295614444,46.85,77281.27,0.0,0.96395,3e-05,5.19736]
[1779295615451,46.85,77277.57,0.0,0.96385,3e-05,5.2086]
[1779295617465,46.85,77269.55,0.0,0.96364,3e-05,5.23294]
[1779295619479,46.85,77264.91,0.0,0.96352,3e-05,5.24716]
[1779295621493,46.85,77268.15,0.0,0.9636,3e-05,5.23777]
[1779295622436,46.85,77268.15,0.0,0.9636,3e-05,5.23777]
[1779295622926,46.85,77277.13,0.0,0.96383,3e-05,5.21115]
[1779295623507,46.85,77278.57,0.0,0.96387,3e-05,5.20707]
[1779295624514,46.86,77269.58,0.0,0.96363,3e-05,5.23408]
[1779295625521,46.86,77269.49,0.0,0.96363,3e-05,5.23451]
[1779295630556,46.86,77269.6,0.0,0.96362,3e-05,5.23495]
[1779295633577,46.86,77265.88,0.0,0.96352,3e-05,5.24653]
[1779295634584,46.86,77262.1,0.0,0.96342,3e-05,5.25798]
[1779295635591,46.86,77267.57,0.0,0.96356,3e-05,5.24172]
[1779295636600,46.86,77276.22,0.0,0.96379,3e-05,5.21605]
[1779295637607,46.86,77275.43,0.0,0.96377,3e-05,5.21859]
[1779295640628,46.86,77272.49,0.0,0.96369,3e-05,5.22787]
[1779295641634,46.86,77268.51,0.0,0.96358,3e-05,5.23991]
[1779295643649,46.86,77272.76,0.0,0.96369,3e-05,5.2275]
[1779295644656,46.86,77275.16,0.0,0.96375,3e-05,5.2205]
[1779295647677,46.87,77270.86,0.0,0.96363,3e-05,5.23383]
[1779295648684,46.87,77267.51,0.0,0.96355,3e-05,5.24398]
[1779295651704,46.87,77265.84,0.0,0.96352,3e-05,5.24648]
[1779295656741,46.87,77265.11,0.0,0.96349,3e-05,5.24925]
[1779295658756,46.87,77262.27,0.0,0.96342,3e-05,5.25798]
[1779295659763,46.87,77260.28,0.0,0.96337,3e-05,5.26405]
[1779295662784,46.87,77244.33,0.0,0.96294,3e-05,5.31227]
[1779295663791,46.87,77250.78,0.0,0.96311,3e-05,5.29284]
[1779295664798,46.87,77258.15,0.0,0.96331,3e-05,5.27075]
[1779295665805,46.87,77261.49,0.0,0.96339,3e-05,5.26082]
[1779295667819,46.87,77257.96,0.0,0.9633,3e-05,5.2716]
[1779295669833,46.87,77255.82,0.0,0.96324,3e-05,5.27818]
[1779295672856,46.87,77260.38,0.0,0.96336,3e-05,5.26472]
[1779295674870,46.87,77263.16,0.0,0.96343,3e-05,5.25659]
[1779295675877,46.87,77258.44,0.0,0.96331,3e-05,5.27084]
[1779295680912,46.87,77256.56,0.0,0.96325,3e-05,5.27689]
[1779295682926,46.87,77260.09,0.0,0.96334,3e-05,5.26646]
[1779295684940,46.88,77262.34,0.0,0.9634,3e-05,5.25991]
[1779295689975,46.88,77264.3,0.0,0.96345,3e-05,5.2546]
[1779295694008,46.88,77262.14,0.0,0.96339,3e-05,5.26153]
[1779295699046,46.88,77261.21,0.0,0.96336,3e-05,5.26483]
[1779295702081,46.88,77259.33,0.0,0.96331,3e-05,5.27076]
[1779295703088,46.88,77255.54,0.0,0.96321,3e-05,5.28223]
[1779295704095,46.88,77248.82,0.0,0.96303,3e-05,5.30253]
[1779295706109,46.88,77248.6,0.0,0.96302,3e-05,5.30329]
[1779295711144,46.88,77247.83,0.0,0.96302,3e-05,5.30287]
[1779295713159,46.88,77240.88,0.0,0.96284,3e-05,5.3239]
[1779295714166,46.88,77237.88,0.0,0.96276,3e-05,5.333]
[1779295715173,46.88,77243.13,0.0,0.9629,3e-05,5.31715]
[1779295718194,46.88,77240.17,0.0,0.96282,3e-05,5.32611]
[1779295721215,46.88,77236.41,0.0,0.96272,3e-05,5.33751]
[1779295724236,46.88,77229.95,0.0,0.96255,3e-05,5.35705]
[1779295726249,46.88,77234.82,0.0,0.96268,3e-05,5.34222]
[1779295729271,46.88,77223.37,0.0,0.96237,3e-05,5.37693]
[1779295729901,46.88,77223.37,0.0,0.96237,3e-05,5.37693]
[1779295730478,46.88,77223.37,0.0,0.96237,3e-05,5.37693]
[1779295730278,46.88,77217.66,0.0,0.96222,3e-05,5.39425]
[1779295730518,46.88,77217.66,0.0,0.96222,3e-05,5.39425]
[1779295731202,46.88,77217.66,0.0,0.96222,3e-05,5.39425]
[1779295731289,46.88,77204.53,0.0,0.96187,3e-05,5.43438]
[1779295732296,46.88,77204.17,0.0,0.96186,3e-05,5.43523]
[1779295735317,46.88,77202.05,0.0,0.96181,3e-05,5.44125]
[1779295740352,46.88,77205.19,0.0,0.96189,3e-05,5.43187]
[1779295741359,46.88,77208.34,0.0,0.96198,3e-05,5.42207]
[1779295743372,46.88,77212.91,0.0,0.9621,3e-05,5.40784]
[1779295746393,46.88,77216.52,0.0,0.9622,3e-05,5.3965]
[1779295748408,46.88,77219.57,0.0,0.96228,3e-05,5.38748]
[1779295749415,46.88,77236.79,0.0,0.96274,3e-05,5.33514]
[1779295750422,46.88,77239.67,0.0,0.96282,3e-05,5.32644]
[1779295751429,46.88,77243.05,0.0,0.9629,3e-05,5.31627]
[1779295753443,46.88,77241.31,0.0,0.96286,3e-05,5.3216]
[1779295758478,46.88,77240.76,0.0,0.96284,3e-05,5.32346]
[1779295760876,46.88,77241.62,0.0,0.96286,3e-05,5.32094]
[1779295763513,46.88,77246.51,0.0,0.96299,3e-05,5.30632]
[1779295769555,46.88,77246.55,0.0,0.96299,3e-05,5.30661]
[1779295772576,46.88,77248.97,0.0,0.96307,3e-05,5.29665]
[1779295773583,46.88,77251.66,0.0,0.96314,3e-05,5.28864]
[1779295774758,46.88,77254.26,0.0,0.96321,3e-05,5.28093]
[1779295778618,46.88,77249.72,0.0,0.96308,3e-05,5.29502]
[1779295779625,46.88,77247.17,0.0,0.96302,3e-05,5.30278]
[1779295780632,46.88,77249.82,0.0,0.96308,3e-05,5.29487]
[1779295781639,46.88,77253.76,0.0,0.96319,3e-05,5.2831]
[1779295782646,46.88,77256.42,0.0,0.96326,3e-05,5.27522]
[1779295787681,46.89,77255.42,0.0,0.96322,3e-05,5.27879]
[1779295789695,46.89,77250.88,0.0,0.9631,3e-05,5.2931]
[1779295791709,46.89,77247.7,0.0,0.96301,3e-05,5.30373]
[1779295793723,46.89,77249.52,0.0,0.96305,3e-05,5.29928]
[1779295798758,46.9,77245.03,0.0,0.96292,3e-05,5.31358]
[1779295800772,46.9,77247.38,0.0,0.96298,3e-05,5.30659]
[1779295802786,46.9,77250.27,0.0,0.96306,3e-05,5.298]
[1779295807821,46.9,77247.79,0.0,0.96299,3e-05,5.30581]
[1779295810842,46.9,77251.55,0.0,0.96309,3e-05,5.29467]
[1779295811849,46.9,77259.13,0.0,0.96329,3e-05,5.27198]
[1779295812856,46.9,77263.17,0.0,0.96339,3e-05,5.25998]
[1779295815877,46.9,77261.19,0.0,0.96333,3e-05,5.26629]
[1779295820912,46.9,77259.82,0.0,0.96329,3e-05,5.27134]
[1779295823934,46.91,77263.61,0.0,0.96338,3e-05,5.26144]
[1779295824941,46.91,77268.89,0.0,0.96351,3e-05,5.24615]
[1779295828969,46.91,77270.68,0.0,0.96355,3e-05,5.24217]
[1779295829976,46.91,77273.18,0.0,0.96361,3e-05,5.23487]
[1779295835012,46.91,77273.65,0.0,0.96363,3e-05,5.23146]
[1779295840047,46.92,77268.79,0.0,0.9635,3e-05,5.24682]
[1779295841054,46.92,77259.84,0.0,0.96326,3e-05,5.27375]
[1779295842061,46.92,77255.8,0.0,0.96316,3e-05,5.28597]
[1779295847096,46.92,77255.33,0.0,0.96314,3e-05,5.28774]
[1779295852131,46.92,77254.82,0.0,0.96313,3e-05,5.28959]
[1779295857166,46.92,77255.04,0.0,0.96313,3e-05,5.28924]
[1779295861195,46.92,77257.8,0.0,0.9632,3e-05,5.28121]
[1779295866230,46.92,77256.84,0.0,0.96317,3e-05,5.28448]
[1779295871264,46.92,77257.26,0.0,0.96318,3e-05,5.28357]
[1779295875293,46.92,77258.98,0.0,0.96322,3e-05,5.2787]
[1779295886371,46.93,77259.01,0.0,0.96322,3e-05,5.27948]
[1779295888385,46.93,77260.74,0.0,0.96326,3e-05,5.27445]
[1779295889391,46.93,77272.61,0.0,0.96357,3e-05,5.2391]
[1779295890399,46.93,77275.55,0.0,0.96364,3e-05,5.23048]
[1779295893419,46.93,77272.99,0.0,0.96359,3e-05,5.23575]
[1779295896440,46.93,77270.9,0.0,0.96353,3e-05,5.24243]
[1779295899461,46.93,77264.6,0.0,0.96336,3e-05,5.26166]
[1779295900469,46.93,77262.91,0.0,0.96332,3e-05,5.26682]
[1779295901476,46.93,77256.04,0.0,0.96314,3e-05,5.28751]
[1779295903490,46.93,77247.48,0.0,0.96291,3e-05,5.31338]
[1779295906511,46.93,77245.23,0.0,0.96285,3e-05,5.3202]
[1779295910539,46.93,77240.39,0.0,0.96273,3e-05,5.33484]
[1779295915577,46.93,77238.21,0.0,0.96266,3e-05,5.34192]
[1779295918598,46.94,77236.2,0.0,0.9626,3e-05,5.34959]
[1779295923633,46.95,77236.73,0.0,0.96259,3e-05,5.35057]
[1779295928667,46.95,77238.61,0.0,0.96262,3e-05,5.3475]
[1779295931689,46.96,77229.65,0.0,0.96236,3e-05,5.37623]
[1779295933704,46.96,77232.24,0.0,0.96243,3e-05,5.36934]
[1779295938740,46.97,77229.94,0.0,0.96234,3e-05,5.3788]
[1779295939892,46.97,77229.94,0.0,0.96234,3e-05,5.3788]
[1779295942768,46.97,77239.95,0.0,0.9626,3e-05,5.34987]
[1779295944782,46.97,77240.0,0.0,0.9626,3e-05,5.34971]
[1779295946797,46.97,77241.83,0.0,0.96265,3e-05,5.34417]
[1779295951832,46.97,77242.06,0.0,0.96267,3e-05,5.34061]
[1779295952839,46.97,77238.48,0.0,0.96258,3e-05,5.35145]
[1779295956867,46.97,77235.45,0.0,0.9625,3e-05,5.36058]
[1779295958881,46.97,77237.18,0.0,0.96254,3e-05,5.3553]
[1779295961902,46.97,77228.67,0.0,0.96232,3e-05,5.38106]
[1779295966937,46.97,77226.53,0.0,0.96226,3e-05,5.38726]
[1779295967944,46.97,77222.76,0.0,0.96216,3e-05,5.39867]
[1779295971972,46.97,77226.03,0.0,0.96225,3e-05,5.38841]
[1779295977007,46.97,77225.09,0.0,0.96223,3e-05,5.39098]
[1779295978013,46.97,77223.11,0.0,0.96218,3e-05,5.39695]
[1779295981036,46.97,77214.44,0.0,0.96195,3e-05,5.42316]
[1779295982043,46.97,77212.94,0.0,0.9619,3e-05,5.42816]
[1779295983050,46.97,77214.89,0.0,0.96195,3e-05,5.42261]
[1779295988086,46.98,77215.81,0.0,0.96196,3e-05,5.42187]
[1779295992114,46.98,77222.03,0.0,0.96213,3e-05,5.40291]
[1779295998156,46.97,77222.87,0.0,0.96215,3e-05,5.39976]
[1779296002183,46.97,77233.06,0.0,0.96243,3e-05,5.36839]
[1779296004198,46.97,77229.58,0.0,0.96234,3e-05,5.37884]
[1779296009233,46.97,77228.57,0.0,0.96231,3e-05,5.38154]
[1779296011247,46.97,77230.99,0.0,0.9624,3e-05,5.37113]
[1779296014268,46.97,77229.06,0.0,0.96235,3e-05,5.3768]
[1779296016282,46.97,77222.86,0.0,0.96218,3e-05,5.3955]
[1779296017289,46.97,77217.87,0.0,0.96205,3e-05,5.4106]
[1779296022324,46.97,77216.47,0.0,0.96202,3e-05,5.4142]
[1779296025345,46.97,77213.26,0.0,0.96194,3e-05,5.4236]
[1779296026352,46.97,77211.27,0.0,0.96188,3e-05,5.43007]
[1779296031387,46.97,77206.76,0.0,0.96176,3e-05,5.44413]
[1779296036422,46.97,77206.17,0.0,0.96172,3e-05,5.44769]
[1779296039444,46.98,77202.46,0.0,0.96162,3e-05,5.4601]
[1779296042465,46.98,77204.67,0.0,0.96167,3e-05,5.45431]
[1779296044479,46.98,77202.34,0.0,0.96161,3e-05,5.46104]
[1779296049516,46.98,77207.43,0.0,0.96175,3e-05,5.44439]
[1779296050523,46.98,77210.88,0.0,0.96185,3e-05,5.43362]
[1779296055558,46.97,77213.4,0.0,0.96192,3e-05,5.42491]
[1779296060593,46.97,77211.86,0.0,0.96189,3e-05,5.42884]
[1779296064620,46.97,77208.06,0.0,0.96179,3e-05,5.43982]
[1779296069657,46.97,77207.45,0.0,0.96178,3e-05,5.44076]
[1779296072676,46.96,77204.75,0.0,0.96174,3e-05,5.44556]
[1779296073684,46.97,77199.83,0.0,0.9616,3e-05,5.461]
[1779296078719,46.96,77192.19,0.0,0.9614,3e-05,5.48391]
[1779296079725,46.96,77189.49,0.0,0.96133,3e-05,5.49197]
[1779296082747,46.96,77187.02,0.0,0.96127,3e-05,5.49876]
[1779296084761,46.96,77183.07,0.0,0.96116,3e-05,5.51091]
[1779296087781,46.96,77180.13,0.0,0.96107,3e-05,5.52068]
[1779296088789,46.96,77176.83,0.0,0.96098,3e-05,5.5311]
[1779296089040,46.96,77176.83,0.0,0.96098,3e-05,5.5311]
[1779296091026,46.96,77173.91,0.0,0.9609,3e-05,5.54053]
[1779296091810,46.96,77177.79,0.0,0.961,3e-05,5.52868]
[1779296094831,46.96,77180.82,0.0,0.96109,3e-05,5.51829]
[1779296097851,46.96,77178.97,0.0,0.96105,3e-05,5.52302]
[1779296098864,46.96,77181.01,0.0,0.96111,3e-05,5.51637]
[1779296100878,46.96,77186.6,0.0,0.96127,3e-05,5.49847]
[1779296101885,46.96,77191.55,0.0,0.96141,3e-05,5.48292]
[1779296102892,46.95,77193.81,0.0,0.96147,3e-05,5.47569]
[1779296103899,46.95,77190.57,0.0,0.96138,3e-05,5.48541]
[1779296105913,46.95,77188.21,0.0,0.96132,3e-05,5.49214]
[1779296106920,46.95,77185.85,0.0,0.96126,3e-05,5.49914]
[1779296111955,46.95,77186.89,0.0,0.9613,3e-05,5.49449]
[1779296113969,46.95,77189.6,0.0,0.96138,3e-05,5.48558]
[1779296119004,46.94,77189.12,0.0,0.96138,3e-05,5.48573]
[1779296124043,46.94,77189.45,0.0,0.9614,3e-05,5.4834]
[1779296129081,46.93,77189.27,0.0,0.96141,3e-05,5.48264]
[1779296133109,46.93,77186.37,0.0,0.96136,3e-05,5.48761]
[1779296137137,46.93,77189.2,0.0,0.96144,3e-05,5.47784]
[1779296139151,46.93,77194.48,0.0,0.96159,3e-05,5.46111]
[1779296141167,46.93,77191.21,0.0,0.9615,3e-05,5.47071]
[1779296144202,46.92,77189.34,0.0,0.96146,3e-05,5.47575]
[1779296148231,46.92,77192.97,0.0,0.96157,3e-05,5.46358]
[1779296152262,46.92,77194.8,0.0,0.96162,3e-05,5.45701]
[1779296157296,46.92,77196.2,0.0,0.96167,3e-05,5.45158]
[1779296158304,46.91,77202.05,0.0,0.96183,3e-05,5.43341]
[1779296159311,46.91,77206.17,0.0,0.96195,3e-05,5.42061]
[1779296161325,46.91,77203.85,0.0,0.96189,3e-05,5.42737]
[1779296165353,46.91,77206.55,0.0,0.96196,3e-05,5.41841]
[1779296170475,46.91,77206.3,0.0,0.96196,3e-05,5.41853]
[1779296171019,46.91,77206.21,0.0,0.96196,3e-05,5.41865]
[1779296171395,46.91,77206.89,0.0,0.96198,3e-05,5.41641]
[1779296176430,46.91,77207.09,0.0,0.96199,3e-05,5.41506]
[1779296178444,46.91,77204.29,0.0,0.96192,3e-05,5.42333]
[1779296183479,46.9,77203.33,0.0,0.9619,3e-05,5.42548]
[1779296189521,46.9,77202.46,0.0,0.96189,3e-05,5.42715]
[1779296191534,46.9,77209.6,0.0,0.9621,3e-05,5.40209]
[1779296196571,46.9,77219.69,0.0,0.96238,3e-05,5.37077]
[1779296197577,46.9,77228.02,0.0,0.9626,3e-05,5.34538]
[1779296198584,46.9,77228.2,0.0,0.9626,3e-05,5.34477]
[1779296199590,46.9,77230.9,0.0,0.96268,3e-05,5.33658]
[1779296204630,46.9,77233.8,0.0,0.96275,3e-05,5.32782]
[1779296205639,46.9,77239.92,0.0,0.96291,3e-05,5.30935]
[1779296206643,46.9,77247.47,0.0,0.96311,3e-05,5.28664]
[1779296209663,46.9,77249.85,0.0,0.96317,3e-05,5.27974]
[1779296211678,46.9,77246.87,0.0,0.96309,3e-05,5.2889]
[1779296212685,46.9,77241.41,0.0,0.96295,3e-05,5.30545]
[1779296213945,46.9,77241.41,0.0,0.96295,3e-05,5.30545]
[1779296218726,46.9,77236.45,0.0,0.96281,3e-05,5.32085]
[1779296219734,46.9,77232.59,0.0,0.96271,3e-05,5.33255]
[1779296220741,46.9,77228.1,0.0,0.96259,3e-05,5.34617]
[1779296223761,46.9,77230.01,0.0,0.96264,3e-05,5.34036]
[1779296227790,46.9,77227.03,0.0,0.96256,3e-05,5.34941]
[1779296229031,46.9,77227.03,0.0,0.96256,3e-05,5.34941]
[1779296228797,46.9,77224.44,0.0,0.96249,3e-05,5.35725]
[1779296231818,46.9,77221.67,0.0,0.96242,3e-05,5.36559]
[1779296232825,46.9,77218.88,0.0,0.96235,3e-05,5.37404]
[1779296233832,46.9,77221.88,0.0,0.96243,3e-05,5.36486]
[1779296235846,46.9,77218.33,0.0,0.96233,3e-05,5.37558]
[1779296240881,46.9,77217.62,0.0,0.96232,3e-05,5.37747]
[1779296243901,46.9,77213.0,0.0,0.96219,3e-05,5.39137]
[1779296245915,46.9,77215.44,0.0,0.96226,3e-05,5.38378]
[1779296248937,46.9,77213.65,0.0,0.96221,3e-05,5.38904]
[1779296250951,46.9,77209.76,0.0,0.96211,3e-05,5.40074]
[1779296251958,46.9,77200.13,0.0,0.96187,3e-05,5.42717]
[1779296252965,46.9,77198.73,0.0,0.96184,3e-05,5.43131]
[1779296258002,46.89,77196.04,0.0,0.96177,3e-05,5.43876]
[1779296259007,46.89,77192.17,0.0,0.96167,3e-05,5.45047]
[1779296264045,46.89,77191.81,0.0,0.96167,3e-05,5.45057]
[1779296267066,46.89,77195.77,0.0,0.96178,3e-05,5.43781]
[1779296267450,46.89,77195.77,0.0,0.96178,3e-05,5.43781]
[1779296269022,46.89,77197.03,0.0,0.96181,3e-05,5.43376]
[1779296269080,46.89,77197.22,0.0,0.96182,3e-05,5.433]
[1779296270087,46.89,77200.21,0.0,0.9619,3e-05,5.42366]
[1779296276130,46.89,77200.49,0.0,0.96192,3e-05,5.42185]
[1779296281163,46.88,77199.97,0.0,0.96191,3e-05,5.42265]
[1779296288214,46.88,77198.36,0.0,0.96188,3e-05,5.42649]
[1779296293249,46.88,77199.78,0.0,0.96192,3e-05,5.42133]
[1779296295018,46.88,77199.78,0.0,0.96192,3e-05,5.42133]
[1779296295264,46.88,77199.21,0.0,0.96191,3e-05,5.42277]
[1779296300299,46.87,77199.04,0.0,0.96191,3e-05,5.42251]
[1779296304326,46.87,77188.62,0.0,0.96164,3e-05,5.45384]
[1779296305333,46.87,77187.97,0.0,0.96162,3e-05,5.45562]
[1779296307348,46.87,77216.2,0.0,0.96238,3e-05,5.36884]
[1779296308356,46.87,77217.11,0.0,0.96241,3e-05,5.366]
[1779296310727,46.87,77221.05,0.0,0.96251,3e-05,5.35389]
[1779296311376,46.87,77231.57,0.0,0.96281,3e-05,5.31908]
[1779296312383,46.87,77236.42,0.0,0.96294,3e-05,5.30445]
[1779296317618,46.87,77235.53,0.0,0.96292,3e-05,5.30728]
[1779296323461,46.87,77225.79,0.0,0.96266,3e-05,5.33701]
[1779296324467,46.87,77220.55,0.0,0.96252,3e-05,5.35289]
[1779296329503,46.87,77221.7,0.0,0.96255,3e-05,5.34923]
[1779296334539,46.87,77218.47,0.0,0.96246,3e-05,5.35889]
[1779296339575,46.87,77218.69,0.0,0.96247,3e-05,5.35799]
[1779296345620,46.87,77218.45,0.0,0.96247,3e-05,5.35843]
[1779296350655,46.87,77218.91,0.0,0.96248,3e-05,5.35679]
[1779296351662,46.87,77227.36,0.0,0.96271,3e-05,5.33112]
[1779296352669,46.87,77227.25,0.0,0.9627,3e-05,5.33145]
[1779296357703,46.87,77227.11,0.0,0.9627,3e-05,5.33188]
[1779296358711,46.87,77229.46,0.0,0.96276,3e-05,5.32478]
[1779296360725,46.87,77231.21,0.0,0.96281,3e-05,5.31954]
[1779296362746,46.87,77235.35,0.0,0.96292,3e-05,5.30711]
[1779296363747,46.87,77242.21,0.0,0.9631,3e-05,5.28648]
[1779296364754,46.87,77250.64,0.0,0.96332,3e-05,5.26121]
[1779296365761,46.87,77255.25,0.0,0.96344,3e-05,5.24749]
[1779296368097,46.87,77254.61,0.0,0.96342,3e-05,5.24986]
[1779296369790,46.87,77269.13,0.0,0.96379,3e-05,5.20666]
[1779296370797,46.87,77274.48,0.0,0.96393,3e-05,5.1909]
[1779296371804,46.87,77273.41,0.0,0.96392,3e-05,5.19146]
[1779296372811,46.87,77282.47,0.0,0.96415,3e-05,5.16484]
[1779296373818,46.87,77287.18,0.0,0.96427,3e-05,5.15116]
[1779296374824,46.87,77285.74,0.0,0.96423,3e-05,5.15572]
[1779296376806,46.88,77286.14,0.0,0.96424,3e-05,5.15486]
[1779296378853,46.88,77283.91,0.0,0.96417,3e-05,5.16239]
[1779296383888,46.88,77282.8,0.0,0.96413,3e-05,5.16716]
[1779296387918,46.89,77281.03,0.0,0.96407,3e-05,5.17382]
[1779296389932,46.89,77279.17,0.0,0.96402,3e-05,5.17987]
[1779296391946,46.89,77268.42,0.0,0.96374,3e-05,5.21208]
[1779296392953,46.89,77267.15,0.0,0.9637,3e-05,5.21633]
[1779296394967,46.89,77269.88,0.0,0.96377,3e-05,5.20859]
[1779296398995,46.89,77267.41,0.0,0.9637,3e-05,5.21678]
[1779296400012,46.89,77264.7,0.0,0.96363,3e-05,5.22506]
[1779296405037,46.9,77264.33,0.0,0.96361,3e-05,5.22702]
[1779296407065,46.9,77240.98,0.0,0.963,3e-05,5.2972]
[1779296408072,46.9,77238.48,0.0,0.96293,3e-05,5.30494]
[1779296409080,46.9,77241.19,0.0,0.963,3e-05,5.2968]
[1779296411094,46.9,77244.67,0.0,0.96309,3e-05,5.28644]
[1779296412101,46.9,77241.2,0.0,0.963,3e-05,5.29695]
[1779296417136,46.9,77247.32,0.0,0.96316,3e-05,5.27881]
[1779296418143,46.9,77250.62,0.0,0.96325,3e-05,5.26899]
[1779296419150,46.9,77248.47,0.0,0.96319,3e-05,5.27555]
[1779296421164,46.9,77251.49,0.0,0.96327,3e-05,5.26658]
[1779296422171,46.9,77248.02,0.0,0.96317,3e-05,5.2772]
[1779296427206,46.9,77253.8,0.0,0.96332,3e-05,5.26032]
[1779296432242,46.9,77254.29,0.0,0.96335,3e-05,5.25659]
[1779296434124,46.9,77254.29,0.0,0.96335,3e-05,5.25659]
[1779296434259,46.9,77215.56,0.0,0.96232,3e-05,5.37364]
[1779296434748,46.9,77215.56,0.0,0.96232,3e-05,5.37364]
[1779296435271,46.9,77215.86,0.0,0.96233,3e-05,5.37282]
[1779296436274,46.9,77215.62,0.0,0.96233,3e-05,5.37341]
[1779296437292,46.9,77215.62,0.0,0.96233,3e-05,5.37341]
[1779296441420,46.9,77233.85,0.0,0.96281,3e-05,5.31781]
[1779296442869,46.9,77233.85,0.0,0.96281,3e-05,5.31781]
[1779296443192,46.9,77236.51,0.0,0.96288,3e-05,5.30985]
[1779296446488,46.9,77234.51,0.0,0.96283,3e-05,5.31596]
[1779296446520,46.9,77234.51,0.0,0.96283,3e-05,5.31596]
[1779296446540,46.9,77234.51,0.0,0.96283,3e-05,5.31596]
[1779296446557,46.9,77235.95,0.0,0.96287,3e-05,5.31164]
[1779296447353,46.9,77235.95,0.0,0.96287,3e-05,5.31164]
[1779296447518,46.9,77235.95,0.0,0.96287,3e-05,5.31164]
[1779296447530,46.9,77238.96,0.0,0.96295,3e-05,5.3026]
[1779296449377,46.9,77242.74,0.0,0.96304,3e-05,5.29134]
[1779296453609,46.9,77240.71,0.0,0.96299,3e-05,5.29768]
[1779296453661,46.9,77240.71,0.0,0.96299,3e-05,5.29768]
[1779296453771,46.9,77240.71,0.0,0.96299,3e-05,5.29768]
[1779296453872,46.9,77241.1,0.0,0.963,3e-05,5.29658]
[1779296459447,46.91,77241.18,0.0,0.963,3e-05,5.29677]
[1779296463192,46.91,77241.81,0.0,0.96301,3e-05,5.29502]
[1779296464217,46.91,77242.04,0.0,0.96302,3e-05,5.29448]
[1779296464266,46.91,77242.04,0.0,0.96302,3e-05,5.29448]
[1779296464252,46.91,77239.81,0.0,0.96296,3e-05,5.30126]
[1779296464521,46.91,77239.81,0.0,0.96296,3e-05,5.30126]
[1779296464605,46.91,77239.42,0.0,0.96295,3e-05,5.30244]
[1779296470799,46.91,77241.94,0.0,0.96301,3e-05,5.2952]
[1779296470853,46.91,77241.94,0.0,0.96301,3e-05,5.2952]
[1779296471018,46.91,77241.94,0.0,0.96301,3e-05,5.2952]
[1779296471098,46.91,77249.49,0.0,0.96321,3e-05,5.27269]
[1779296473545,46.91,77253.23,0.0,0.9633,3e-05,5.26171]
[1779296475132,46.91,77253.23,0.0,0.9633,3e-05,5.26171]
[1779296475184,46.91,77253.23,0.0,0.9633,3e-05,5.26171]
[1779296475270,46.91,77253.23,0.0,0.9633,3e-05,5.26171]
[1779296475282,46.91,77254.24,0.0,0.96333,3e-05,5.25895]
[1779296480594,46.91,77254.36,0.0,0.96333,3e-05,5.25927]
[1779296485629,46.91,77254.2,0.0,0.96332,3e-05,5.26041]
[1779296489845,46.91,77256.31,0.0,0.96337,3e-05,5.25448]
[1779296489903,46.91,77256.31,0.0,0.96337,3e-05,5.25448]
[1779296490024,46.91,77256.31,0.0,0.96337,3e-05,5.25448]
[1779296490055,46.92,77255.83,0.0,0.96335,3e-05,5.25605]
[1779296493687,46.92,77261.21,0.0,0.96351,3e-05,5.23764]
[1779296497840,46.92,77259.7,0.0,0.96346,3e-05,5.24264]
[1779296497893,46.92,77259.7,0.0,0.96346,3e-05,5.24264]
[1779296498019,46.92,77259.7,0.0,0.96346,3e-05,5.24264]
[1779296498080,46.92,77256.38,0.0,0.96338,3e-05,5.25272]
[1779296500566,46.92,77255.26,0.0,0.96335,3e-05,5.25634]
[1779296500579,46.92,77255.26,0.0,0.96335,3e-05,5.25634]
[1779296500771,46.92,77255.26,0.0,0.96335,3e-05,5.25634]
[1779296500812,46.92,77253.62,0.0,0.9633,3e-05,5.26137]
[1779296506778,46.92,77252.49,0.0,0.96327,3e-05,5.2654]
[1779296508706,46.92,77253.51,0.0,0.96329,3e-05,5.26244]
[1779296508754,46.92,77253.51,0.0,0.96329,3e-05,5.26244]
[1779296508773,46.92,77253.51,0.0,0.96329,3e-05,5.26244]
[1779296508792,46.92,77253.53,0.0,0.96329,3e-05,5.26249]
[1779296509745,46.92,77253.53,0.0,0.96329,3e-05,5.26249]
[1779296509770,46.92,77253.53,0.0,0.96329,3e-05,5.26249]
[1779296509798,46.92,77255.81,0.0,0.96335,3e-05,5.25577]
[1779296512665,46.92,77257.7,0.0,0.9634,3e-05,5.25036]
[1779296512754,46.92,77257.7,0.0,0.9634,3e-05,5.25036]
[1779296512769,46.92,77257.7,0.0,0.9634,3e-05,5.25036]
[1779296512820,46.92,77262.25,0.0,0.96351,3e-05,5.23688]
[1779296515841,46.92,77265.96,0.0,0.96361,3e-05,5.22629]
[1779296520876,46.93,77267.53,0.0,0.96364,3e-05,5.22245]
[1779296524316,46.93,77267.23,0.0,0.96363,3e-05,5.22368]
[1779296524354,46.93,77267.23,0.0,0.96363,3e-05,5.22368]
[1779296524368,46.93,77267.22,0.0,0.96363,3e-05,5.22404]
[1779296524521,46.93,77267.22,0.0,0.96363,3e-05,5.22404]
[1779296525910,46.93,77263.24,0.0,0.96352,3e-05,5.23608]
[1779296526918,46.93,77256.99,0.0,0.96336,3e-05,5.25491]
[1779296528052,46.93,77256.99,0.0,0.96336,3e-05,5.25491]
[1779296528102,46.93,77256.99,0.0,0.96336,3e-05,5.25491]
[1779296528270,46.93,77256.99,0.0,0.96336,3e-05,5.25491]
[1779296528320,46.93,77255.69,0.0,0.96332,3e-05,5.25901]
[1779296533968,46.93,77255.86,0.0,0.96332,3e-05,5.25893]
[1779296535322,46.93,77255.86,0.0,0.96332,3e-05,5.25893]
[1779296535371,46.93,77255.86,0.0,0.96332,3e-05,5.25893]
[1779296535342,46.93,77255.84,0.0,0.96332,3e-05,5.25918]
[1779296535521,46.93,77255.84,0.0,0.96332,3e-05,5.25918]
[1779296535982,46.93,77254.16,0.0,0.96328,3e-05,5.26422]
[1779296539006,46.93,77262.41,0.0,0.96349,3e-05,5.23981]
[1779296539869,46.93,77262.41,0.0,0.96349,3e-05,5.23981]
[1779296539922,46.93,77262.41,0.0,0.96349,3e-05,5.23981]
[1779296540026,46.93,77262.41,0.0,0.96349,3e-05,5.23981]
[1779296540127,46.93,77264.75,0.0,0.96355,3e-05,5.23292]
[1779296542029,46.93,77268.26,0.0,0.96364,3e-05,5.22272]
[1779296544043,46.94,77271.47,0.0,0.96372,3e-05,5.21347]
[1779296545050,46.94,77275.72,0.0,0.96383,3e-05,5.201]
[1779296545618,46.94,77275.72,0.0,0.96383,3e-05,5.201]
[1779296545670,46.94,77275.72,0.0,0.96383,3e-05,5.201]
[1779296545772,46.94,77275.72,0.0,0.96383,3e-05,5.201]
[1779296546057,46.94,77276.09,0.0,0.96384,3e-05,5.20007]
[1779296551092,46.94,77276.13,0.0,0.96385,3e-05,5.19806]
[1779296552099,46.94,77280.17,0.0,0.96395,3e-05,5.18625]
[1779296554113,46.94,77273.97,0.0,0.96379,3e-05,5.20508]
[1779296556403,46.94,77272.78,0.0,0.96375,3e-05,5.20882]
[1779296556128,46.94,77265.5,0.0,0.96356,3e-05,5.23069]
[1779296556447,46.94,77265.5,0.0,0.96356,3e-05,5.23069]
[1779296556519,46.94,77265.5,0.0,0.96356,3e-05,5.23069]
[1779296557135,46.94,77264.5,0.0,0.96354,3e-05,5.23385]
[1779296559149,46.94,77264.25,0.0,0.96353,3e-05,5.23486]
[1779296562169,46.94,77258.1,0.0,0.96336,3e-05,5.25362]
[1779296563177,46.94,77254.72,0.0,0.96327,3e-05,5.26387]
[1779296564772,46.94,77252.86,0.0,0.96323,3e-05,5.26954]
[1779296564825,46.94,77252.86,0.0,0.96323,3e-05,5.26954]
[1779296565020,46.94,77252.86,0.0,0.96323,3e-05,5.26954]
[1779296565191,46.94,77251.73,0.0,0.96319,3e-05,5.273]
[1779296566198,46.94,77246.93,0.0,0.96307,3e-05,5.28748]
[1779296569110,46.95,77246.39,0.0,0.96305,3e-05,5.2892]
[1779296569162,46.95,77246.39,0.0,0.96305,3e-05,5.2892]
[1779296569275,46.95,77246.39,0.0,0.96305,3e-05,5.2892]
[1779296569318,46.95,77245.69,0.0,0.96303,3e-05,5.29137]
[1779296575263,46.95,77244.8,0.0,0.96301,3e-05,5.2942]
[1779296579894,46.95,77244.36,0.0,0.963,3e-05,5.2957]
[1779296579946,46.95,77244.36,0.0,0.963,3e-05,5.2957]
[1779296580022,46.95,77244.36,0.0,0.963,3e-05,5.2957]
[1779296580298,46.95,77245.17,0.0,0.96302,3e-05,5.29329]
[1779296585333,46.95,77245.17,0.0,0.96302,3e-05,5.29348]
[1779296589822,46.95,77244.16,0.0,0.96299,3e-05,5.29669]
[1779296589826,46.95,77244.16,0.0,0.96299,3e-05,5.29669]
[1779296590019,46.95,77244.16,0.0,0.96299,3e-05,5.29669]
[1779296590368,46.95,77244.05,0.0,0.96298,3e-05,5.29706]
[1779296595404,46.95,77244.38,0.0,0.96299,3e-05,5.29628]
[1779296600439,46.95,77244.91,0.0,0.963,3e-05,5.2949]
[1779296602453,46.95,77238.83,0.0,0.96284,3e-05,5.31331]
[1779296603460,46.95,77235.02,0.0,0.96274,3e-05,5.32483]
[1779296606082,46.95,77236.56,0.0,0.96278,3e-05,5.32018]
[1779296606134,46.95,77236.56,0.0,0.96278,3e-05,5.32018]
[1779296606270,46.95,77236.56,0.0,0.96278,3e-05,5.32018]
[1779296606323,46.95,77235.91,0.0,0.96277,3e-05,5.32216]
[1779296610509,46.95,77230.66,0.0,0.96263,3e-05,5.33804]
[1779296611714,46.95,77230.66,0.0,0.96263,3e-05,5.33804]
[1779296611759,46.95,77230.66,0.0,0.96263,3e-05,5.33804]
[1779296611771,46.95,77230.66,0.0,0.96263,3e-05,5.33804]
[1779296611941,46.95,77230.66,0.0,0.96263,3e-05,5.33804]
[1779296612450,46.95,77230.12,0.0,0.96263,3e-05,5.33674]
[1779296615276,46.95,77230.38,0.0,0.96264,3e-05,5.33594]
[1779296615377,46.95,77230.4,0.0,0.96264,3e-05,5.33585]
[1779296620580,46.95,77230.27,0.0,0.96264,3e-05,5.33619]
[1779296626622,46.95,77229.01,0.0,0.9626,3e-05,5.33991]
[1779296629137,46.95,77226.92,0.0,0.96255,3e-05,5.34622]
[1779296629205,46.95,77226.92,0.0,0.96255,3e-05,5.34622]
[1779296629271,46.95,77226.92,0.0,0.96255,3e-05,5.34622]
[1779296629306,46.95,77226.74,0.0,0.96254,3e-05,5.34671]
[1779296630651,46.95,77230.2,0.0,0.96264,3e-05,5.3362]
[1779296635686,46.95,77230.5,0.0,0.96264,3e-05,5.33524]
[1779296639293,46.95,77230.33,0.0,0.96264,3e-05,5.33574]
[1779296639295,46.95,77230.33,0.0,0.96264,3e-05,5.33574]
[1779296639397,46.95,77230.33,0.0,0.96264,3e-05,5.33572]
[1779296639518,46.95,77230.33,0.0,0.96264,3e-05,5.33572]
[1779296639714,46.95,77230.74,0.0,0.96265,3e-05,5.33448]
[1779296647770,46.95,77230.72,0.0,0.96265,3e-05,5.3345]
[1779296650129,46.95,77228.85,0.0,0.9626,3e-05,5.34015]
[1779296650147,46.95,77228.85,0.0,0.9626,3e-05,5.34015]
[1779296650273,46.95,77228.85,0.0,0.9626,3e-05,5.34015]
[1779296650334,46.95,77226.74,0.0,0.96255,3e-05,5.3465]
[1779296657417,46.95,77225.51,0.0,0.96251,3e-05,5.35013]
[1779296657468,46.95,77225.54,0.0,0.96251,3e-05,5.35103]
[1779296657687,46.95,77225.54,0.0,0.96251,3e-05,5.35103]
[1779296657840,46.95,77225.41,0.0,0.9625,3e-05,5.35142]
[1779296659270,46.95,77225.41,0.0,0.9625,3e-05,5.35142]
[1779296659371,46.95,77223.18,0.0,0.96243,3e-05,5.35919]
[1779296661328,46.95,77223.34,0.0,0.96244,3e-05,5.35871]
[1779296661872,46.96,77212.35,0.0,0.96214,3e-05,5.39311]
[1779296662879,46.96,77209.56,0.0,0.96206,3e-05,5.40205]
[1779296667914,46.96,77209.4,0.0,0.96204,3e-05,5.4046]
[1779296672950,46.97,77211.37,0.0,0.96209,3e-05,5.39721]
[1779296677984,46.97,77208.47,0.0,0.96202,3e-05,5.40542]
[1779296678991,46.97,77205.76,0.0,0.96195,3e-05,5.41356]
[1779296684026,46.96,77200.48,0.0,0.96181,3e-05,5.42896]
[1779296689061,46.97,77200.74,0.0,0.96181,3e-05,5.42996]
[1779296694096,46.97,77200.55,0.0,0.96179,3e-05,5.43233]
[1779296697117,46.98,77194.7,0.0,0.96162,3e-05,5.45131]
[1779296698123,46.98,77191.26,0.0,0.96152,3e-05,5.4622]
[1779296699131,46.98,77189.0,0.0,0.96146,3e-05,5.46945]
[1779296701159,46.98,77192.33,0.0,0.96154,3e-05,5.4598]
[1779296702160,46.98,77198.62,0.0,0.96171,3e-05,5.44081]
[1779296708201,46.99,77200.46,0.0,0.96174,3e-05,5.43725]
[1779296713237,46.99,77200.42,0.0,0.96173,3e-05,5.43909]
[1779296717266,46.99,77187.56,0.0,0.96137,3e-05,5.47994]
[1779296719281,47.0,77187.03,0.0,0.96135,3e-05,5.48217]
[1779296724315,47.0,77186.37,0.0,0.96132,3e-05,5.48552]
[1779296725109,47.0,77186.37,0.0,0.96132,3e-05,5.48552]
[1779296725161,47.0,77186.37,0.0,0.96132,3e-05,5.48552]
[1779296725323,47.0,77185.77,0.0,0.9613,3e-05,5.48763]
[1779296725772,47.0,77185.77,0.0,0.9613,3e-05,5.48763]
[1779296731366,47.01,77178.7,0.0,0.96111,3e-05,5.50804]
[1779296733380,47.01,77167.61,0.0,0.9608,3e-05,5.54284]
[1779296734387,47.01,77167.54,0.0,0.96078,3e-05,5.54488]
[1779296738414,47.01,77164.16,0.0,0.96068,3e-05,5.55603]
[1779296739422,47.01,77157.81,0.0,0.96051,3e-05,5.57578]
[1779296740428,47.01,77159.26,0.0,0.96055,3e-05,5.57152]
[1779296745464,47.02,77162.12,0.0,0.96062,3e-05,5.56322]
[1779296750499,47.02,77162.22,0.0,0.96062,3e-05,5.56359]
[1779296755534,47.02,77161.89,0.0,0.9606,3e-05,5.56532]
[1779296757548,47.02,77166.39,0.0,0.96072,3e-05,5.55163]
[1779296760570,47.02,77168.39,0.0,0.96078,3e-05,5.54539]
[1779296765605,47.02,77167.57,0.0,0.96076,3e-05,5.54721]
[1779296767619,47.02,77172.2,0.0,0.96089,3e-05,5.53267]
[1779296772654,47.02,77173.3,0.0,0.96091,3e-05,5.53029]
[1779296776682,47.02,77187.5,0.0,0.9613,3e-05,5.48674]
[1779296777689,47.02,77189.26,0.0,0.96135,3e-05,5.48107]
[1779296782724,47.02,77188.69,0.0,0.96135,3e-05,5.48155]
[1779296787758,47.02,77188.29,0.0,0.96134,3e-05,5.48203]
[1779296792795,47.02,77189.96,0.0,0.96139,3e-05,5.47536]
[1779296794810,47.02,77193.2,0.0,0.96148,3e-05,5.46599]
[1779296795816,47.02,77195.04,0.0,0.96152,3e-05,5.46064]
[1779296800851,47.03,77195.23,0.0,0.96152,3e-05,5.46163]
[1779296803873,47.03,77202.27,0.0,0.9617,3e-05,5.44097]
[1779296804879,47.03,77207.48,0.0,0.96184,3e-05,5.42537]
[1779296805886,47.03,77220.06,0.0,0.96218,3e-05,5.38686]
[1779296806893,47.03,77221.18,0.0,0.96221,3e-05,5.38334]
[1779296811928,47.03,77221.67,0.0,0.96222,3e-05,5.38135]
[1779296816963,47.03,77220.09,0.0,0.96219,3e-05,5.38568]
[1779296821998,47.03,77220.67,0.0,0.9622,3e-05,5.38449]
[1779296827034,47.03,77220.75,0.0,0.96218,3e-05,5.38643]
[1779296833077,47.04,77225.7,0.0,0.96229,3e-05,5.37398]
[1779296834084,47.04,77230.64,0.0,0.96242,3e-05,5.35892]
[1779296837105,47.04,77232.38,0.0,0.96247,3e-05,5.35349]
[1779296842140,47.04,77232.31,0.0,0.96247,3e-05,5.35349]
[1779296846168,47.04,77243.07,0.0,0.96276,3e-05,5.32084]
[1779296847175,47.04,77246.17,0.0,0.96284,3e-05,5.31152]
[1779296849190,47.04,77251.07,0.0,0.96297,3e-05,5.29686]
[1779296851204,47.04,77255.42,0.0,0.9631,3e-05,5.28104]
[1779296852211,47.04,77258.74,0.0,0.96318,3e-05,5.27117]
[1779296858253,47.04,77258.88,0.0,0.96318,3e-05,5.27136]
[1779296859389,47.04,77258.88,0.0,0.96318,3e-05,5.27136]
[1779296859444,47.04,77256.56,0.0,0.96312,3e-05,5.27841]
[1779296864295,47.04,77253.65,0.0,0.96304,3e-05,5.28752]
[1779296866309,47.04,77251.97,0.0,0.963,3e-05,5.29269]
[1779296870337,47.04,77253.67,0.0,0.96304,3e-05,5.2878]
[1779296871344,47.04,77256.49,0.0,0.96311,3e-05,5.2794]
[1779296876379,47.05,77255.68,0.0,0.96309,3e-05,5.28217]
[1779296877386,47.05,77253.81,0.0,0.96304,3e-05,5.28785]
[1779296882421,47.05,77243.96,0.0,0.96276,3e-05,5.31986]
[1779296883428,47.05,77241.46,0.0,0.96269,3e-05,5.32798]
[1779296884435,47.06,77241.59,0.0,0.96269,3e-05,5.32811]
[1779296886450,47.06,77239.47,0.0,0.96262,3e-05,5.33555]
[1779296891484,47.09,77238.88,0.0,0.96251,3e-05,5.3487]
[1779296892491,47.09,77233.87,0.0,0.96237,3e-05,5.36434]
[1779296893498,47.09,77231.79,0.0,0.96231,3e-05,5.37112]
[1779296898533,47.1,77232.66,0.0,0.96232,3e-05,5.37073]
[1779296903568,47.11,77233.48,0.0,0.96231,3e-05,5.37097]
[1779296906645,47.11,77233.49,0.0,0.96231,3e-05,5.37139]
[1779296913639,47.12,77232.1,0.0,0.96226,3e-05,5.37676]
[1779296918674,47.13,77232.6,0.0,0.96225,3e-05,5.37752]
[1779296923709,47.13,77232.23,0.0,0.96222,3e-05,5.3809]
[1779296927737,47.14,77229.67,0.0,0.96214,3e-05,5.39046]
[1779296928744,47.14,77217.74,0.0,0.96182,3e-05,5.42718]
[1779296929751,47.14,77217.71,0.0,0.96181,3e-05,5.42765]
[1779296934786,47.15,77217.54,0.0,0.96179,3e-05,5.43]
[1779296939821,47.15,77225.48,0.0,0.96199,3e-05,5.4076]
[1779296940828,47.15,77223.69,0.0,0.96194,3e-05,5.41343]
[1779296943848,47.16,77228.75,0.0,0.96206,3e-05,5.39919]
[1779296948884,47.16,77227.15,0.0,0.962,3e-05,5.40606]
[1779296950899,47.16,77224.93,0.0,0.96194,3e-05,5.41358]
[1779296951906,47.16,77226.65,0.0,0.96198,3e-05,5.40873]
[1779296953919,47.17,77228.48,0.0,0.96202,3e-05,5.40395]
[1779296954927,47.17,77230.27,0.0,0.96207,3e-05,5.39837]
[1779296957947,47.17,77231.94,0.0,0.96212,3e-05,5.3929]
[1779296962984,47.16,77232.71,0.0,0.96214,3e-05,5.38998]
[1779296966005,47.16,77239.55,0.0,0.96233,3e-05,5.36894]
[1779296967012,47.16,77242.03,0.0,0.9624,3e-05,5.36137]
[1779296969028,47.16,77245.01,0.0,0.96248,3e-05,5.35225]
[1779296974063,47.16,77244.47,0.0,0.96248,3e-05,5.35075]
[1779296979100,47.16,77244.45,0.0,0.96248,3e-05,5.35059]
[1779296980572,47.16,77244.45,0.0,0.96248,3e-05,5.35059]
[1779296981701,47.16,77241.65,0.0,0.96241,3e-05,5.3589]
[1779296982120,47.16,77244.68,0.0,0.96249,3e-05,5.34975]
[1779296987163,47.16,77244.88,0.0,0.9625,3e-05,5.34893]
[1779296992197,47.16,77244.71,0.0,0.9625,3e-05,5.34923]
[1779296993205,47.16,77240.3,0.0,0.96238,3e-05,5.36251]
[1779296998242,47.16,77243.11,0.0,0.96246,3e-05,5.3537]
[1779297003277,47.16,77242.36,0.0,0.96244,3e-05,5.35572]
[1779297004284,47.16,77237.41,0.0,0.96231,3e-05,5.37063]
[1779297005291,47.16,77227.16,0.0,0.96203,3e-05,5.40163]
[1779297006298,47.16,77224.35,0.0,0.96196,3e-05,5.41058]
[1779297011333,47.16,77223.78,0.0,0.96195,3e-05,5.41155]
[1779297015020,47.15,77222.28,0.0,0.96191,3e-05,5.41564]
[1779297021405,47.15,77224.38,0.0,0.96198,3e-05,5.40812]
[1779297026440,47.15,77230.38,0.0,0.96214,3e-05,5.38908]
[1779297027447,47.15,77240.07,0.0,0.9624,3e-05,5.3596]
[1779297028454,47.15,77240.97,0.0,0.96243,3e-05,5.35681]
[1779297032482,47.15,77245.18,0.0,0.96256,3e-05,5.34092]
[1779297035503,47.15,77253.66,0.0,0.96279,3e-05,5.31528]
[1779297036509,47.15,77259.53,0.0,0.96294,3e-05,5.29766]
[1779297037089,47.15,77259.53,0.0,0.96294,3e-05,5.29766]
[1779297039531,47.15,77261.54,0.0,0.96299,3e-05,5.29174]
[1779297040538,47.15,77264.89,0.0,0.96308,3e-05,5.28175]
[1779297045572,47.15,77263.76,0.0,0.96305,3e-05,5.28539]
[1779297046580,47.15,77266.06,0.0,0.96311,3e-05,5.27856]
[1779297047586,47.15,77269.55,0.0,0.9632,3e-05,5.26817]
[1779297050608,47.15,77261.33,0.0,0.96298,3e-05,5.29297]
[1779297051614,47.15,77251.53,0.0,0.96272,3e-05,5.32246]
[1779297052622,47.15,77247.86,0.0,0.96263,3e-05,5.33354]
[1779297053631,47.15,77247.15,0.0,0.96261,3e-05,5.33565]
[1779297054638,47.16,77251.16,0.0,0.96267,3e-05,5.3285]
[1779297056652,47.19,77255.4,0.0,0.9627,3e-05,5.32546]
[1779297060680,47.23,77258.52,0.0,0.96266,3e-05,5.33068]
[1779297066722,47.23,77265.02,0.0,0.96283,3e-05,5.3109]
[1779297067732,47.23,77268.94,0.0,0.96293,3e-05,5.2991]
[1779297070753,47.23,77266.94,0.0,0.96288,3e-05,5.3051]
[1779297076795,47.23,77267.32,0.0,0.96289,3e-05,5.30392]
[1779297081830,47.23,77267.92,0.0,0.96291,3e-05,5.30206]
[1779297087872,47.23,77267.24,0.0,0.96289,3e-05,5.30402]
[1779297090893,47.23,77270.49,0.0,0.96298,3e-05,5.29425]
[1779297094921,47.23,77274.05,0.0,0.96309,3e-05,5.28071]
[1779297099958,47.23,77272.25,0.0,0.96304,3e-05,5.2862]
[1779297100966,47.23,77270.56,0.0,0.963,3e-05,5.29126]
[1779297101973,47.23,77267.49,0.0,0.96292,3e-05,5.30045]
[1779297102979,47.23,77265.92,0.0,0.96287,3e-05,5.30513]
[1779297108015,47.23,77265.6,0.0,0.96287,3e-05,5.30597]
[1779297110029,47.23,77260.15,0.0,0.96272,3e-05,5.32225]
[1779297111036,47.23,77252.59,0.0,0.96252,3e-05,5.34547]
[1779297112043,47.23,77257.76,0.0,0.96266,3e-05,5.32981]
[1779297117080,47.23,77258.05,0.0,0.96267,3e-05,5.32859]
[1779297120101,47.23,77259.87,0.0,0.96272,3e-05,5.32294]
[1779297124128,47.23,77268.1,0.0,0.96294,3e-05,5.29804]
[1779297126143,47.23,77263.34,0.0,0.96281,3e-05,5.31229]
[1779297128156,47.23,77259.74,0.0,0.96272,3e-05,5.32302]
[1779297129164,47.23,77258.06,0.0,0.96267,3e-05,5.32801]
[1779297130171,47.23,77255.11,0.0,0.9626,3e-05,5.33682]
[1779297131178,47.23,77250.71,0.0,0.96248,3e-05,5.34999]
[1779297136213,47.23,77249.99,0.0,0.96247,3e-05,5.35165]
[1779297141247,47.23,77250.99,0.0,0.96249,3e-05,5.3486]
[1779297142255,47.23,77254.16,0.0,0.96258,3e-05,5.33896]
[1779297146283,47.23,77251.53,0.0,0.96251,3e-05,5.34659]
[1779297147290,47.23,77247.23,0.0,0.9624,3e-05,5.35947]
[1779297148297,47.23,77245.01,0.0,0.96233,3e-05,5.3666]
[1779297151318,47.23,77233.2,0.0,0.96203,3e-05,5.40069]
[1779297152325,47.23,77232.73,0.0,0.96201,3e-05,5.40247]
[1779297157359,47.24,77232.03,0.0,0.96198,3e-05,5.40587]
[1779297162395,47.23,77231.58,0.0,0.96198,3e-05,5.40636]
[1779297165416,47.23,77233.35,0.0,0.96203,3e-05,5.40048]
[1779297166325,47.23,77233.35,0.0,0.96203,3e-05,5.40048]
[1779297168436,47.23,77235.7,0.0,0.9621,3e-05,5.39289]
[1779297169444,47.23,77238.7,0.0,0.96218,3e-05,5.38366]
[1779297170451,47.23,77240.72,0.0,0.96223,3e-05,5.37743]
[1779297175914,47.23,77240.32,0.0,0.96222,3e-05,5.37842]
[1779297180338,47.24,77240.71,0.0,0.96221,3e-05,5.38024]
[1779297180698,47.24,77245.86,0.0,0.96234,3e-05,5.3651]
[1779297184550,47.24,77253.59,0.0,0.96254,3e-05,5.34308]
[1779297188578,47.24,77245.77,0.0,0.96233,3e-05,5.36647]
[1779297189585,47.24,77241.98,0.0,0.96223,3e-05,5.37783]
[1779297194619,47.25,77243.04,0.0,0.96224,3e-05,5.37677]
[1779297197642,47.25,77245.57,0.0,0.9623,3e-05,5.37043]
[1779297202677,47.25,77249.11,0.0,0.96238,3e-05,5.36033]
[1779297207712,47.25,77248.78,0.0,0.96238,3e-05,5.36091]
[1779297212747,47.25,77248.91,0.0,0.96241,3e-05,5.35718]
[1779297217783,47.25,77250.87,0.0,0.96246,3e-05,5.35088]
[1779297220811,47.25,77281.5,0.0,0.96327,3e-05,5.25891]
[1779297221812,47.25,77348.59,0.0,0.96498,2e-05,5.06174]
[1779297222667,47.25,77348.59,0.0,0.96498,2e-05,5.06174]
[1779297222822,47.25,77378.71,0.0,0.96572,2e-05,4.97505]
[1779297224094,47.25,77378.71,0.0,0.96572,2e-05,4.97505]
[1779297223834,47.26,77368.67,0.0,0.96545,2e-05,5.00654]
[1779297224794,47.26,77368.67,0.0,0.96545,2e-05,5.00654]
[1779297225097,47.26,77368.67,0.0,0.96545,2e-05,5.00654]
[1779297225105,47.26,77351.6,0.0,0.96502,2e-05,5.05656]
[1779297225860,47.26,77334.84,0.0,0.9646,3e-05,5.10526]
[1779297227078,47.26,77333.81,0.0,0.96457,3e-05,5.109]
[1779297227876,47.26,77340.43,0.0,0.96474,3e-05,5.08972]
[1779297228880,47.26,77324.21,0.0,0.96433,3e-05,5.13739]
[1779297229806,47.26,77324.21,0.0,0.96433,3e-05,5.13739]
[1779297229887,47.26,77322.12,0.0,0.96427,3e-05,5.14387]
[1779297230894,47.26,77327.44,0.0,0.9644,3e-05,5.12857]
[1779297231901,47.27,77322.7,0.0,0.96428,3e-05,5.14271]
[1779297232908,47.27,77316.93,0.0,0.96413,3e-05,5.15993]
[1779297234922,47.27,77320.09,0.0,0.96421,3e-05,5.15116]
[1779297238950,47.27,77331.61,0.0,0.96449,3e-05,5.11845]
[1779297239957,47.27,77337.73,0.0,0.96464,3e-05,5.10087]
[1779297240964,47.27,77336.27,0.0,0.9646,3e-05,5.10578]
[1779297241971,47.27,77340.48,0.0,0.9647,3e-05,5.09385]
[1779297246560,47.28,77340.77,0.0,0.9647,3e-05,5.09439]
[1779297247008,47.28,77349.64,0.0,0.96492,3e-05,5.06897]
[1779297249021,47.28,77351.99,0.0,0.96497,2e-05,5.06295]
[1779297251857,47.28,77350.83,0.0,0.96493,2e-05,5.0671]
[1779297251909,47.28,77350.83,0.0,0.96493,2e-05,5.0671]
[1779297252022,47.28,77350.83,0.0,0.96493,2e-05,5.0671]
[1779297258089,47.29,77346.98,0.0,0.96481,3e-05,5.08108]
[1779297260103,47.29,77344.37,0.0,0.96474,3e-05,5.08938]
[1779297261110,47.29,77353.59,0.0,0.96497,2e-05,5.06297]
[1779297262117,47.31,77354.75,0.0,0.96497,2e-05,5.06354]
[1779297267152,47.34,77346.58,0.0,0.96466,3e-05,5.09954]
[1779297268159,47.34,77341.01,0.0,0.96451,3e-05,5.11608]
[1779297269167,47.34,77331.34,0.0,0.96427,3e-05,5.14462]
[1779297270173,47.34,77321.32,0.0,0.96401,3e-05,5.17424]
[1779297271180,47.35,77320.19,0.0,0.964,3e-05,5.1749]
[1779297276215,47.35,77320.8,0.0,0.96401,3e-05,5.1741]
[1779297278229,47.35,77316.83,0.0,0.9639,3e-05,5.18616]
[1779297281250,47.35,77324.45,0.0,0.96409,3e-05,5.16433]
[1779297286285,47.35,77324.44,0.0,0.96408,3e-05,5.16547]
[1779297291320,47.36,77322.94,0.0,0.96403,3e-05,5.17094]
[1779297296355,47.36,77324.13,0.0,0.96406,3e-05,5.1685]
[1779297301395,47.36,77330.81,0.0,0.96422,3e-05,5.14999]
[1779297303410,47.36,77333.38,0.0,0.96428,3e-05,5.14297]
[1779297306431,47.37,77327.23,0.0,0.96411,3e-05,5.16175]
[1779297312473,47.37,77325.1,0.0,0.96405,3e-05,5.16926]
[1779297315494,47.37,77317.66,0.0,0.96385,3e-05,5.19173]
[1779297319685,47.37,77316.7,0.0,0.96383,3e-05,5.19507]
[1779297319697,47.37,77316.7,0.0,0.96383,3e-05,5.19507]
[1779297319771,47.37,77316.7,0.0,0.96383,3e-05,5.19507]
[1779297319782,47.37,77317.17,0.0,0.96384,3e-05,5.19385]
[1779297325564,47.38,77317.11,0.0,0.96383,3e-05,5.19505]
[1779297328584,47.38,77310.52,0.0,0.96365,3e-05,5.21498]
[1779297330592,47.38,77309.38,0.0,0.96362,3e-05,5.21848]
[1779297330643,47.38,77309.38,0.0,0.96362,3e-05,5.21848]
[1779297330776,47.38,77309.38,0.0,0.96362,3e-05,5.21848]
[1779297330877,47.38,77308.93,0.0,0.96361,3e-05,5.21995]
[1779297336816,47.38,77307.23,0.0,0.96358,3e-05,5.22275]
[1779297336862,47.38,77307.23,0.0,0.96358,3e-05,5.22275]
[1779297337019,47.38,77307.23,0.0,0.96358,3e-05,5.22275]
[1779297337110,47.38,77307.19,0.0,0.96358,3e-05,5.22311]
[1779297343214,47.38,77304.77,0.0,0.96351,3e-05,5.23072]
[1779297343266,47.38,77304.77,0.0,0.96351,3e-05,5.23072]
[1779297343271,47.38,77304.77,0.0,0.96351,3e-05,5.23072]
[1779297343257,47.38,77303.11,0.0,0.96346,3e-05,5.23584]
[1779297344638,47.38,77303.03,0.0,0.96346,3e-05,5.23608]
[1779297344770,47.38,77303.03,0.0,0.96346,3e-05,5.23608]
[1779297344865,47.38,77301.77,0.0,0.96343,3e-05,5.23991]
[1779297345704,47.38,77293.84,0.0,0.96322,3e-05,5.26352]
[1779297348276,47.38,77294.8,0.0,0.96325,3e-05,5.26072]
[1779297348297,47.38,77295.96,0.0,0.96328,3e-05,5.2574]
[1779297348321,47.38,77295.96,0.0,0.96328,3e-05,5.2574]
[1779297348520,47.38,77295.96,0.0,0.96328,3e-05,5.2574]
[1779297348725,47.38,77295.29,0.0,0.96326,3e-05,5.25939]
[1779297354058,47.39,77294.94,0.0,0.96325,3e-05,5.26065]
[1779297354109,47.39,77294.94,0.0,0.96325,3e-05,5.26065]
[1779297354272,47.39,77294.94,0.0,0.96325,3e-05,5.26065]
[1779297354211,47.39,77294.75,0.0,0.96324,3e-05,5.26132]
[1779297359802,47.39,77295.2,0.0,0.96325,3e-05,5.26025]
[1779297364848,47.39,77300.89,0.0,0.9634,3e-05,5.24362]
[1779297366755,47.39,77303.19,0.0,0.96346,3e-05,5.23688]
[1779297366770,47.39,77303.19,0.0,0.96346,3e-05,5.23688]
[1779297366808,47.39,77303.19,0.0,0.96346,3e-05,5.23688]
[1779297366861,47.39,77303.25,0.0,0.96346,3e-05,5.23679]
[1779297368751,47.39,77303.25,0.0,0.96346,3e-05,5.23679]
[1779297368769,47.39,77303.25,0.0,0.96346,3e-05,5.23679]
[1779297368799,47.39,77303.25,0.0,0.96346,3e-05,5.23695]
[1779297373920,47.39,77300.28,0.0,0.96337,3e-05,5.24615]
[1779297374918,47.39,77293.51,0.0,0.9632,3e-05,5.2663]
[1779297376933,47.39,77295.94,0.0,0.96326,3e-05,5.25913]
[1779297377627,47.39,77295.94,0.0,0.96326,3e-05,5.25913]
[1779297377773,47.39,77295.94,0.0,0.96326,3e-05,5.25913]
[1779297377864,47.39,77295.94,0.0,0.96326,3e-05,5.25913]
[1779297378232,47.39,77295.94,0.0,0.96326,3e-05,5.25913]
[1779297378270,47.39,77295.94,0.0,0.96326,3e-05,5.25913]
[1779297378329,47.39,77297.34,0.0,0.9633,3e-05,5.25506]
[1779297383989,47.39,77301.77,0.0,0.96341,3e-05,5.24215]
[1779297384812,47.39,77301.77,0.0,0.96341,3e-05,5.24215]
[1779297384898,47.39,77301.77,0.0,0.96341,3e-05,5.24215]
[1779297385025,47.39,77301.77,0.0,0.96341,3e-05,5.24215]
[1779297385124,47.39,77302.18,0.0,0.96342,3e-05,5.24106]
[1779297387010,47.39,77306.72,0.0,0.96354,3e-05,5.22769]
[1779297388018,47.39,77310.6,0.0,0.96364,3e-05,5.2163]
[1779297389025,47.39,77314.49,0.0,0.96373,3e-05,5.20492]
[1779297390031,47.39,77318.79,0.0,0.96384,3e-05,5.19237]
[1779297391038,47.39,77331.47,0.0,0.96418,3e-05,5.15243]
[1779297392045,47.39,77335.59,0.0,0.96429,3e-05,5.14054]
[1779297393052,47.39,77335.86,0.0,0.9643,3e-05,5.13937]
[1779297395024,47.39,77335.72,0.0,0.9643,3e-05,5.13943]
[1779297395076,47.39,77335.72,0.0,0.9643,3e-05,5.13943]
[1779297395271,47.39,77335.72,0.0,0.9643,3e-05,5.13943]
[1779297395343,47.39,77334.89,0.0,0.96428,3e-05,5.14114]
[1779297401107,47.38,77337.09,0.0,0.96435,3e-05,5.13293]
[1779297402300,47.38,77337.09,0.0,0.96435,3e-05,5.13293]
[1779297402308,47.38,77337.09,0.0,0.96435,3e-05,5.13293]
[1779297402338,47.38,77335.71,0.0,0.96432,3e-05,5.13628]
[1779297402522,47.38,77335.71,0.0,0.96432,3e-05,5.13628]
[1779297403122,47.38,77331.05,0.0,0.9642,3e-05,5.15015]
[1779297405136,47.38,77326.32,0.0,0.96408,3e-05,5.16424]
[1779297406409,47.38,77325.62,0.0,0.96406,3e-05,5.16672]
[1779297406461,47.38,77325.62,0.0,0.96406,3e-05,5.16672]
[1779297406524,47.38,77325.62,0.0,0.96406,3e-05,5.16672]
[1779297407150,47.38,77313.47,0.0,0.96375,3e-05,5.20264]
[1779297408157,47.39,77313.52,0.0,0.96375,3e-05,5.20264]
[1779297410555,47.39,77315.21,0.0,0.96379,3e-05,5.19794]
[1779297410586,47.39,77315.21,0.0,0.96379,3e-05,5.19794]
[1779297410771,47.39,77315.21,0.0,0.96379,3e-05,5.19794]
[1779297411177,47.39,77315.5,0.0,0.96379,3e-05,5.19724]
[1779297414199,47.39,77309.51,0.0,0.96364,3e-05,5.21534]
[1779297415960,47.39,77309.33,0.0,0.96363,3e-05,5.21599]
[1779297416023,47.39,77309.33,0.0,0.96363,3e-05,5.21599]
[1779297416215,47.39,77307.18,0.0,0.96357,3e-05,5.22245]
[1779297417222,47.39,77299.9,0.0,0.96339,3e-05,5.2441]
[1779297419236,47.39,77293.69,0.0,0.96322,3e-05,5.26265]
[1779297421522,47.39,77291.38,0.0,0.96316,3e-05,5.26958]
[1779297421555,47.39,77291.38,0.0,0.96316,3e-05,5.26958]
[1779297421776,47.39,77291.38,0.0,0.96316,3e-05,5.26958]
[1779297422257,47.39,77291.83,0.0,0.96318,3e-05,5.26827]
[1779297424271,47.39,77287.15,0.0,0.96305,3e-05,5.28225]
[1779297425278,47.39,77280.05,0.0,0.96287,3e-05,5.30343]
[1779297429306,47.39,77285.2,0.0,0.963,3e-05,5.28793]
[1779297431202,47.39,77285.79,0.0,0.96302,3e-05,5.28617]
[1779297431254,47.39,77285.79,0.0,0.96302,3e-05,5.28617]
[1779297431277,47.39,77285.79,0.0,0.96302,3e-05,5.28617]
[1779297431320,47.39,77287.82,0.0,0.96307,3e-05,5.28013]
[1779297433334,47.39,77291.46,0.0,0.96317,3e-05,5.26934]
[1779297438393,47.39,77291.85,0.0,0.96317,3e-05,5.26833]
[1779297439386,47.39,77298.95,0.0,0.96336,3e-05,5.24729]
[1779297440394,47.39,77310.1,0.0,0.96365,3e-05,5.21438]
[1779297441401,47.39,77309.73,0.0,0.96363,3e-05,5.2156]
[1779297442638,47.39,77309.73,0.0,0.96363,3e-05,5.2156]
[1779297442680,47.39,77309.73,0.0,0.96363,3e-05,5.2156]
[1779297442770,47.39,77309.73,0.0,0.96363,3e-05,5.2156]
[1779297442843,47.39,77306.4,0.0,0.96355,3e-05,5.22556]
[1779297448461,47.39,77310.07,0.0,0.96364,3e-05,5.21537]
[1779297450610,47.39,77310.07,0.0,0.96364,3e-05,5.21537]
[1779297450662,47.39,77310.07,0.0,0.96364,3e-05,5.21537]
[1779297450772,47.39,77310.07,0.0,0.96364,3e-05,5.21537]
[1779297450866,47.39,77312.22,0.0,0.96369,3e-05,5.20926]
[1779297453496,47.39,77317.75,0.0,0.96385,3e-05,5.1905]
[1779297455468,47.39,77317.68,0.0,0.96384,3e-05,5.19086]
[1779297455521,47.39,77317.68,0.0,0.96384,3e-05,5.19086]
[1779297455776,47.39,77317.68,0.0,0.96384,3e-05,5.19086]
[1779297455832,47.39,77320.81,0.0,0.96393,3e-05,5.18121]
[1779297461552,47.39,77314.87,0.0,0.9638,3e-05,5.1961]
[1779297462636,47.39,77314.87,0.0,0.9638,3e-05,5.1961]
[1779297462726,47.39,77314.87,0.0,0.9638,3e-05,5.1961]
[1779297462781,47.39,77314.87,0.0,0.9638,3e-05,5.1961]
[1779297462842,47.38,77313.76,0.0,0.96377,3e-05,5.19891]
[1779297463567,47.39,77310.02,0.0,0.96368,3e-05,5.21007]
[1779297464574,47.39,77303.92,0.0,0.96352,3e-05,5.2282]
[1779297465581,47.39,77300.94,0.0,0.96344,3e-05,5.2371]
[1779297468626,47.39,77300.82,0.0,0.96344,3e-05,5.2376]
[1779297468754,47.39,77300.82,0.0,0.96344,3e-05,5.2376]
[1779297468776,47.39,77300.82,0.0,0.96344,3e-05,5.2376]
[1779297468857,47.39,77298.24,0.0,0.96337,3e-05,5.24531]
[1779297473366,47.39,77296.17,0.0,0.96331,3e-05,5.25163]
[1779297473417,47.39,77296.17,0.0,0.96331,3e-05,5.25163]
[1779297473521,47.39,77297.96,0.0,0.96336,3e-05,5.24637]
[1779297473637,47.39,77297.27,0.0,0.96334,3e-05,5.24847]
[1779297479067,47.39,77298.43,0.0,0.96337,3e-05,5.2452]
[1779297479078,47.39,77298.43,0.0,0.96337,3e-05,5.2452]
[1779297479272,47.39,77298.43,0.0,0.96337,3e-05,5.2452]
[1779297479274,47.39,77301.44,0.0,0.96345,3e-05,5.23647]
[1779297480686,47.39,77297.74,0.0,0.96335,3e-05,5.2475]
[1779297483831,47.39,77295.78,0.0,0.9633,3e-05,5.25341]
[1779297484019,47.39,77295.78,0.0,0.9633,3e-05,5.25341]
[1779297484237,47.39,77295.78,0.0,0.9633,3e-05,5.25341]
[1779297484261,47.39,77300.85,0.0,0.96343,3e-05,5.2385]
[1779297485721,47.39,77305.72,0.0,0.96355,3e-05,5.22417]
[1779297486520,47.39,77305.72,0.0,0.96355,3e-05,5.22417]
[1779297486728,47.39,77306.16,0.0,0.96356,3e-05,5.22296]
[1779297489749,47.39,77308.6,0.0,0.96362,3e-05,5.21605]
[1779297491266,47.39,77308.6,0.0,0.96362,3e-05,5.21605]
[1779297491367,47.39,77308.39,0.0,0.96362,3e-05,5.21688]
[1779297491675,47.39,77308.39,0.0,0.96362,3e-05,5.21688]
[1779297491763,47.39,77307.9,0.0,0.9636,3e-05,5.21833]
[1779297492770,47.39,77311.54,0.0,0.9637,3e-05,5.20769]
[1779297494374,47.39,77311.54,0.0,0.9637,3e-05,5.20769]
[1779297494450,47.39,77311.33,0.0,0.96369,3e-05,5.20855]
[1779297495791,47.39,77307.77,0.0,0.9636,3e-05,5.21918]
[1779297497805,47.39,77310.85,0.0,0.96367,3e-05,5.2103]
[1779297500519,47.39,77311.07,0.0,0.96368,3e-05,5.20988]
[1779297500570,47.39,77311.07,0.0,0.96368,3e-05,5.20988]
[1779297500769,47.39,77311.07,0.0,0.96368,3e-05,5.20988]
[1779297500838,47.39,77318.24,0.0,0.96386,3e-05,5.18888]
[1779297506464,47.4,77319.89,0.0,0.9639,3e-05,5.18461]
[1779297505873,47.4,77328.37,0.0,0.96411,3e-05,5.15988]
[1779297506515,47.4,77328.37,0.0,0.96411,3e-05,5.15988]
[1779297506769,47.4,77328.37,0.0,0.96411,3e-05,5.15988]
[1779297506881,47.39,77333.13,0.0,0.96424,3e-05,5.14554]
[1779297507893,47.39,77337.73,0.0,0.96436,3e-05,5.13172]
[1779297509908,47.39,77335.07,0.0,0.9643,3e-05,5.13878]
[1779297510915,47.39,77336.95,0.0,0.96435,3e-05,5.13293]
[1779297514942,47.39,77339.95,0.0,0.96445,3e-05,5.11991]
[1779297516222,47.39,77346.38,0.0,0.96462,3e-05,5.10086]
[1779297516957,47.38,77348.83,0.0,0.96468,3e-05,5.09344]
[1779297522999,47.38,77352.87,0.0,0.9648,3e-05,5.08002]
[1779297524013,47.38,77361.3,0.0,0.96501,2e-05,5.05536]
[1779297526022,47.38,77362.4,0.0,0.96504,2e-05,5.05173]
[1779297531057,47.37,77363.06,0.0,0.96507,2e-05,5.04872]
[1779297533071,47.37,77364.79,0.0,0.96511,2e-05,5.04329]
[1779297538106,47.38,77370.22,0.0,0.96523,2e-05,5.02955]
[1779297539114,47.38,77373.23,0.0,0.9653,2e-05,5.02127]
[1779297540121,47.38,77368.28,0.0,0.96518,2e-05,5.03592]
[1779297542134,47.38,77365.79,0.0,0.96511,2e-05,5.0439]
[1779297543142,47.38,77363.79,0.0,0.96506,2e-05,5.05006]
[1779297546164,47.39,77362.03,0.0,0.965,2e-05,5.05625]
[1779297551199,47.39,77362.68,0.0,0.965,2e-05,5.05618]
[1779297553212,47.4,77371.52,0.0,0.96522,2e-05,5.03142]
[1779297554220,47.39,77374.98,0.0,0.96531,2e-05,5.02124]
[1779297556234,47.39,77377.74,0.0,0.96538,2e-05,5.01295]
[1779297557244,47.39,77386.13,0.0,0.96558,2e-05,4.98873]
[1779297558251,47.39,77389.68,0.0,0.96567,2e-05,4.97843]
[1779297560265,47.39,77389.52,0.0,0.96567,2e-05,4.97819]
[1779297561272,47.39,77384.06,0.0,0.96555,2e-05,4.99322]
[1779297561541,47.39,77384.06,0.0,0.96555,2e-05,4.99322]
[1779297563285,47.39,77391.24,0.0,0.96573,2e-05,4.97151]
[1779297566307,47.38,77398.3,0.0,0.96592,2e-05,4.94909]
[1779297571342,47.37,77397.59,0.0,0.96595,2e-05,4.94564]
[1779297573356,47.37,77390.63,0.0,0.96579,2e-05,4.96441]
[1779297578391,47.36,77378.99,0.0,0.96552,2e-05,4.99549]
[1779297579398,47.36,77377.58,0.0,0.96548,2e-05,4.99951]
[1779297582419,47.36,77381.27,0.0,0.96558,2e-05,4.98885]
[1779297586447,47.36,77383.73,0.0,0.96564,2e-05,4.98179]
[1779297587454,47.36,77387.24,0.0,0.96573,2e-05,4.97116]
[1779297589468,47.36,77390.95,0.0,0.96583,2e-05,4.95943]
[1779297590475,47.35,77400.7,0.0,0.96607,2e-05,4.93112]
[1779297591485,47.35,77401.87,0.0,0.9661,2e-05,4.92729]
[1779297591844,47.35,77401.87,0.0,0.9661,2e-05,4.92729]
[1779297592350,47.35,77401.87,0.0,0.9661,2e-05,4.92729]
[1779297592413,47.35,77401.87,0.0,0.9661,2e-05,4.92729]
[1779297592490,47.35,77407.58,0.0,0.96625,2e-05,4.91059]
[1779297592610,47.35,77407.58,0.0,0.96625,2e-05,4.91059]
[1779297595587,47.35,77407.73,0.0,0.96626,2e-05,4.90875]
[1779297601553,47.34,77407.11,0.0,0.96627,2e-05,4.90772]
[1779297603569,47.34,77411.88,0.0,0.96639,2e-05,4.89331]
[1779297607998,47.33,77413.47,0.0,0.96644,2e-05,4.88754]
[1779297608048,47.33,77413.47,0.0,0.96644,2e-05,4.88754]
[1779297608099,47.33,77421.73,0.0,0.96664,2e-05,4.86383]
[1779297608769,47.33,77421.73,0.0,0.96664,2e-05,4.86383]
[1779297608806,47.33,77426.79,0.0,0.96677,2e-05,4.84922]
[1779297614648,47.32,77427.78,0.0,0.96681,2e-05,4.84436]
[1779297615654,47.32,77422.91,0.0,0.96669,2e-05,4.8577]
[1779297616662,47.32,77419.0,0.0,0.9666,2e-05,4.86834]
[1779297620417,47.32,77416.4,0.0,0.96655,2e-05,4.8749]
[1779297620423,47.32,77416.4,0.0,0.96655,2e-05,4.8749]
[1779297620518,47.32,77416.4,0.0,0.96655,2e-05,4.8749]
[1779297620565,47.32,77413.24,0.0,0.96648,2e-05,4.88302]
[1779297625724,47.31,77415.66,0.0,0.96655,2e-05,4.87423]
[1779297629761,47.31,77430.86,0.0,0.96693,2e-05,4.82997]
[1779297630770,47.31,77434.14,0.0,0.96701,2e-05,4.82048]
[1779297632774,47.3,77434.39,0.0,0.96704,2e-05,4.81672]
[1779297632828,47.3,77434.39,0.0,0.96704,2e-05,4.81672]
[1779297633019,47.3,77434.39,0.0,0.96704,2e-05,4.81672]
[1779297633049,47.3,77434.36,0.0,0.96704,2e-05,4.81651]
[1779297638825,47.3,77436.73,0.0,0.96711,2e-05,4.80817]
[1779297643861,47.29,77435.73,0.0,0.9671,2e-05,4.80964]
[1779297644869,47.29,77428.84,0.0,0.96693,2e-05,4.82865]
[1779297646133,47.29,77428.84,0.0,0.96693,2e-05,4.82865]
[1779297646184,47.29,77428.84,0.0,0.96693,2e-05,4.82865]
[1779297646271,47.29,77428.84,0.0,0.96693,2e-05,4.82865]
[1779297646352,47.29,77426.54,0.0,0.96688,2e-05,4.8348]
[1779297651917,47.29,77432.6,0.0,0.96704,2e-05,4.81592]
[1779297653793,47.29,77433.29,0.0,0.96706,2e-05,4.81372]
[1779297653844,47.29,77433.29,0.0,0.96706,2e-05,4.81372]
[1779297654024,47.29,77433.29,0.0,0.96706,2e-05,4.81372]
[1779297654106,47.29,77434.14,0.0,0.96708,2e-05,4.81107]
[1779297659976,47.28,77435.51,0.0,0.96712,2e-05,4.80628]
[1779297663022,47.28,77440.4,0.0,0.96724,2e-05,4.79188]
[1779297664565,47.28,77440.4,0.0,0.96724,2e-05,4.79188]
[1779297664616,47.28,77440.4,0.0,0.96724,2e-05,4.79188]
[1779297664574,47.28,77444.5,0.0,0.96735,2e-05,4.78002]
[1779297664771,47.28,77444.5,0.0,0.96735,2e-05,4.78002]
[1779297665034,47.28,77443.99,0.0,0.96733,2e-05,4.78144]
[1779297667049,47.28,77437.5,0.0,0.96718,2e-05,4.7991]
[1779297668552,47.28,77437.5,0.0,0.96718,2e-05,4.7991]
[1779297668603,47.28,77437.5,0.0,0.96718,2e-05,4.7991]
[1779297668557,47.28,77434.46,0.0,0.96712,2e-05,4.8071]
[1779297668769,47.28,77434.46,0.0,0.96712,2e-05,4.8071]
[1779297669593,47.28,77433.23,0.0,0.96708,2e-05,4.81087]
[1779297672558,47.28,77431.32,0.0,0.96704,2e-05,4.81654]
[1779297672605,47.28,77431.32,0.0,0.96704,2e-05,4.81654]
[1779297672600,47.28,77437.12,0.0,0.96717,2e-05,4.801]
[1779297672771,47.28,77437.12,0.0,0.96717,2e-05,4.801]
[1779297673089,47.28,77442.23,0.0,0.96729,2e-05,4.78675]
[1779297676700,47.28,77441.17,0.0,0.96725,2e-05,4.79082]
[1779297676749,47.28,77441.17,0.0,0.96725,2e-05,4.79082]
[1779297676770,47.28,77441.17,0.0,0.96725,2e-05,4.79082]
[1779297677119,47.28,77441.18,0.0,0.96725,2e-05,4.79116]
[1779297682154,47.28,77441.2,0.0,0.96726,2e-05,4.78996]
[1779297684642,47.28,77444.13,0.0,0.96733,2e-05,4.78157]
[1779297684774,47.28,77445.65,0.0,0.96737,2e-05,4.77713]
[1779297685175,47.28,77445.99,0.0,0.96738,2e-05,4.77597]
[1779297690209,47.28,77445.02,0.0,0.96737,2e-05,4.77765]
[1779297691615,47.28,77445.02,0.0,0.96737,2e-05,4.77765]
[1779297691624,47.28,77442.3,0.0,0.96732,2e-05,4.78204]
[1779297691672,47.28,77442.3,0.0,0.96732,2e-05,4.78204]
[1779297691770,47.28,77442.3,0.0,0.96732,2e-05,4.78204]
[1779297692223,47.28,77437.87,0.0,0.96722,2e-05,4.79439]
[1779297693231,47.27,77431.43,0.0,0.96707,2e-05,4.81214]
[1779297696809,47.27,77428.69,0.0,0.96701,2e-05,4.819]
[1779297696858,47.27,77428.69,0.0,0.96701,2e-05,4.819]
[1779297697018,47.27,77428.69,0.0,0.96701,2e-05,4.819]
[1779297697259,47.27,77429.06,0.0,0.96702,2e-05,4.81769]
[1779297702294,47.27,77428.43,0.0,0.96702,2e-05,4.8181]
[1779297706602,47.26,77427.69,0.0,0.96701,2e-05,4.81935]
[1779297706654,47.26,77427.69,0.0,0.96701,2e-05,4.81935]
[1779297706620,47.26,77427.62,0.0,0.96701,2e-05,4.819]
[1779297706772,47.26,77427.62,0.0,0.96701,2e-05,4.819]
[1779297707329,47.26,77427.51,0.0,0.96701,2e-05,4.8193]
[1779297712363,47.26,77426.49,0.0,0.96699,2e-05,4.82081]
[1779297713371,47.26,77416.47,0.0,0.96676,2e-05,4.84867]
[1779297713732,47.26,77416.47,0.0,0.96676,2e-05,4.84867]
[1779297713774,47.26,77416.47,0.0,0.96676,2e-05,4.84867]
[1779297713790,47.26,77416.47,0.0,0.96676,2e-05,4.84867]
[1779297714378,47.26,77419.88,0.0,0.96684,2e-05,4.83881]
[1779297715385,47.26,77426.5,0.0,0.967,2e-05,4.81992]
[1779297715806,47.26,77426.5,0.0,0.967,2e-05,4.81992]
[1779297716021,47.26,77426.5,0.0,0.967,2e-05,4.81992]
[1779297716392,47.26,77429.07,0.0,0.96706,2e-05,4.81243]
[1779297718406,47.25,77429.47,0.0,0.96708,2e-05,4.81079]
[1779297720420,47.25,77433.18,0.0,0.96717,2e-05,4.79992]
[1779297722834,47.25,77431.85,0.0,0.96714,2e-05,4.80316]
[1779297722845,47.25,77431.85,0.0,0.96714,2e-05,4.80316]
[1779297723020,47.25,77431.85,0.0,0.96714,2e-05,4.80316]
[1779297723441,47.25,77429.52,0.0,0.96709,2e-05,4.80945]
[1779297726462,47.25,77434.0,0.0,0.9672,2e-05,4.79678]
[1779297727075,47.25,77434.0,0.0,0.9672,2e-05,4.79678]
[1779297727127,47.25,77434.0,0.0,0.9672,2e-05,4.79678]
[1779297727270,47.25,77434.0,0.0,0.9672,2e-05,4.79678]
[1779297727468,47.25,77433.85,0.0,0.96719,2e-05,4.79695]
[1779297732504,47.25,77433.04,0.0,0.96717,2e-05,4.79964]
[1779297737539,47.26,77433.64,0.0,0.96717,2e-05,4.79978]
[1779297741508,47.26,77434.23,0.0,0.96718,2e-05,4.79922]
[1779297741517,47.26,77434.23,0.0,0.96718,2e-05,4.79922]
[1779297741586,47.26,77434.3,0.0,0.96717,2e-05,4.79938]
[1779297741771,47.26,77434.3,0.0,0.96717,2e-05,4.79938]
[1779297747449,47.27,77434.03,0.0,0.96715,2e-05,4.80196]
[1779297747484,47.27,77434.03,0.0,0.96715,2e-05,4.80196]
[1779297747520,47.27,77434.03,0.0,0.96715,2e-05,4.80196]
[1779297747628,47.27,77434.79,0.0,0.96717,2e-05,4.80019]
[1779297752018,47.27,77433.63,0.0,0.96714,2e-05,4.80261]
[1779297752064,47.27,77433.63,0.0,0.96714,2e-05,4.80261]
[1779297752269,47.27,77433.63,0.0,0.96714,2e-05,4.80261]
[1779297752663,47.27,77431.99,0.0,0.9671,2e-05,4.80755]
[1779297753670,47.27,77427.09,0.0,0.96698,2e-05,4.82161]
[1779297755109,47.28,77429.9,0.0,0.96704,2e-05,4.81407]
[1779297755161,47.28,77429.9,0.0,0.96704,2e-05,4.81407]
[1779297755269,47.28,77429.9,0.0,0.96704,2e-05,4.81407]
[1779297755683,47.28,77433.31,0.0,0.96712,2e-05,4.80487]
[1779297756691,47.28,77438.22,0.0,0.96724,2e-05,4.79151]
[1779297758705,47.28,77445.18,0.0,0.9674,2e-05,4.77228]
[1779297758863,47.28,77445.18,0.0,0.9674,2e-05,4.77228]
[1779297758947,47.28,77445.18,0.0,0.9674,2e-05,4.77228]
[1779297759019,47.28,77445.18,0.0,0.9674,2e-05,4.77228]
[1779297759712,47.28,77445.48,0.0,0.96741,2e-05,4.77126]
[1779297766513,47.28,77444.96,0.0,0.9674,2e-05,4.77195]
[1779297766520,47.28,77444.96,0.0,0.9674,2e-05,4.77195]
[1779297766568,47.28,77444.96,0.0,0.9674,2e-05,4.77195]
[1779297766670,47.27,77443.96,0.0,0.96738,2e-05,4.77415]
[1779297768241,47.27,77442.98,0.0,0.96736,2e-05,4.77688]
[1779297768268,47.27,77442.98,0.0,0.96736,2e-05,4.77688]
[1779297768283,47.27,77443.89,0.0,0.96738,2e-05,4.77414]
[1779297769782,47.27,77450.5,0.0,0.96754,2e-05,4.75539]
[1779297774818,47.27,77452.63,0.0,0.9676,2e-05,4.74869]
[1779297779853,47.27,77452.88,0.0,0.96761,2e-05,4.74723]
[1779297781433,47.27,77452.88,0.0,0.96761,2e-05,4.74723]
[1779297782639,47.27,77452.02,0.0,0.96759,2e-05,4.74947]
[1779297782690,47.27,77452.02,0.0,0.96759,2e-05,4.74947]
[1779297782740,47.27,77449.09,0.0,0.96753,2e-05,4.75728]
[1779297782768,47.27,77449.09,0.0,0.96753,2e-05,4.75728]
[1779297784889,47.26,77451.75,0.0,0.96759,2e-05,4.74957]
[1779297788257,47.26,77451.57,0.0,0.96759,2e-05,4.74976]
[1779297788269,47.26,77451.57,0.0,0.96759,2e-05,4.74976]
[1779297788359,47.26,77448.17,0.0,0.96751,2e-05,4.75903]
[1779297789844,47.26,77449.93,0.0,0.96755,2e-05,4.75398]
[1779297789925,47.26,77457.17,0.0,0.96772,2e-05,4.73376]
[1779297790932,47.26,77462.23,0.0,0.96784,2e-05,4.71964]
[1779297791770,47.26,77462.23,0.0,0.96784,2e-05,4.71964]
[1779297791776,47.26,77462.23,0.0,0.96784,2e-05,4.71964]
[1779297791822,47.26,77462.23,0.0,0.96784,2e-05,4.71964]
[1779297791939,47.26,77462.48,0.0,0.96785,2e-05,4.71884]
[1779297794004,47.26,77461.08,0.0,0.96782,2e-05,4.7226]
[1779297794026,47.26,77461.08,0.0,0.96782,2e-05,4.7226]
[1779297794122,47.26,77461.73,0.0,0.96783,2e-05,4.72069]
[1779297799994,47.26,77461.66,0.0,0.96784,2e-05,4.72019]
[1779297804927,47.26,77462.33,0.0,0.96786,2e-05,4.71787]
[1779297804979,47.26,77462.33,0.0,0.96786,2e-05,4.71787]
[1779297805021,47.26,77462.33,0.0,0.96786,2e-05,4.71787]
[1779297805030,47.26,77462.28,0.0,0.96786,2e-05,4.71788]
[1779297811073,47.26,77461.97,0.0,0.96787,2e-05,4.71527]
[1779297812080,47.25,77459.46,0.0,0.96782,2e-05,4.72207]
[1779297813612,47.25,77459.46,0.0,0.96782,2e-05,4.72207]
[1779297813663,47.25,77459.46,0.0,0.96782,2e-05,4.72207]
[1779297813770,47.25,77459.46,0.0,0.96782,2e-05,4.72207]
[1779297813713,47.25,77456.47,0.0,0.96775,2e-05,4.73005]
[1779297817213,47.25,77455.75,0.0,0.96773,2e-05,4.73175]
[1779297823156,47.26,77457.51,0.0,0.96776,2e-05,4.72826]
[1779297824164,47.26,77448.22,0.0,0.96755,2e-05,4.75386]
[1779297825171,47.26,77440.82,0.0,0.96738,2e-05,4.77426]
[1779297828317,47.26,77439.55,0.0,0.96735,2e-05,4.77738]
[1779297828368,47.26,77439.55,0.0,0.96735,2e-05,4.77738]
[1779297828527,47.26,77439.55,0.0,0.96735,2e-05,4.77738]
[1779297828628,47.25,77445.72,0.0,0.9675,2e-05,4.75983]
[1779297830206,47.25,77447.53,0.0,0.96754,2e-05,4.75464]
[1779297831213,47.25,77451.09,0.0,0.96763,2e-05,4.74459]
[1779297837255,47.25,77450.04,0.0,0.96761,2e-05,4.74657]
[1779297842291,47.25,77450.17,0.0,0.96762,2e-05,4.74542]
[1779297843467,47.25,77441.68,0.0,0.96742,2e-05,4.76884]
[1779297844305,47.25,77439.07,0.0,0.96736,2e-05,4.77591]
[1779297849340,47.24,77436.91,0.0,0.96732,2e-05,4.78089]
[1779297850348,47.24,77434.69,0.0,0.96726,2e-05,4.78746]
[1779297851566,47.24,77434.69,0.0,0.96726,2e-05,4.78746]
[1779297852362,47.25,77432.26,0.0,0.9672,2e-05,4.79438]
[1779297857397,47.25,77431.4,0.0,0.96717,2e-05,4.79859]
[1779297862432,47.25,77430.8,0.0,0.96716,2e-05,4.79967]
[1779297867467,47.25,77433.43,0.0,0.96723,2e-05,4.79171]
[1779297869480,47.25,77437.38,0.0,0.96731,2e-05,4.78141]
[1779297870487,47.25,77444.02,0.0,0.96747,2e-05,4.76272]
[1779297871495,47.25,77450.87,0.0,0.96765,2e-05,4.74076]
[1779297873509,47.25,77444.57,0.0,0.96751,2e-05,4.75793]
[1779297874516,47.25,77447.88,0.0,0.96759,2e-05,4.74861]
[1779297878545,47.24,77449.79,0.0,0.96764,2e-05,4.74269]
[1779297883579,47.24,77455.12,0.0,0.96777,2e-05,4.72723]
[1779297884107,47.24,77455.12,0.0,0.96777,2e-05,4.72723]
[1779297884587,47.24,77456.92,0.0,0.96781,2e-05,4.72212]
[1779297885594,47.24,77458.95,0.0,0.96786,2e-05,4.7164]
[1779297890631,47.24,77460.59,0.0,0.9679,2e-05,4.71142]
[1779297896671,47.24,77461.03,0.0,0.96791,2e-05,4.70963]
[1779297901706,47.24,77456.68,0.0,0.96782,2e-05,4.72124]
[1779297902713,47.24,77444.27,0.0,0.96753,2e-05,4.75551]
[1779297903720,47.24,77438.73,0.0,0.9674,2e-05,4.77076]
[1779297908754,47.23,77438.6,0.0,0.9674,2e-05,4.77021]
[1779297912658,47.23,77437.78,0.0,0.96739,2e-05,4.77194]
[1779297912786,47.23,77434.4,0.0,0.96731,2e-05,4.78117]
[1779297915807,47.23,77438.31,0.0,0.96741,2e-05,4.76969]
[1779297916814,47.23,77442.67,0.0,0.96751,2e-05,4.75739]
[1779297917821,47.23,77447.73,0.0,0.96763,2e-05,4.74319]
[1779297920841,47.23,77452.0,0.0,0.96773,2e-05,4.73097]
[1779297923863,47.23,77456.72,0.0,0.96785,2e-05,4.71758]
[1779297925743,47.23,77456.11,0.0,0.96783,2e-05,4.71917]
[1779297925877,47.23,77449.42,0.0,0.96768,2e-05,4.73758]
[1779297926885,47.23,77446.76,0.0,0.96762,2e-05,4.74495]
[1779297927891,47.23,77444.49,0.0,0.96756,2e-05,4.75097]
[1779297932925,47.22,77443.37,0.0,0.96756,2e-05,4.75056]
[1779297935947,47.22,77446.18,0.0,0.96763,2e-05,4.7423]
[1779297936954,47.22,77444.38,0.0,0.96759,2e-05,4.74715]
[1779297937958,47.22,77444.38,0.0,0.96759,2e-05,4.74715]
[1779297944006,47.22,77442.37,0.0,0.96755,2e-05,4.75164]
[1779297946017,47.22,77446.17,0.0,0.96764,2e-05,4.74078]
[1779297951052,47.22,77445.25,0.0,0.96763,2e-05,4.74262]
[1779297953066,47.21,77439.32,0.0,0.96749,2e-05,4.7588]
[1779297958100,47.21,77438.19,0.0,0.96747,2e-05,4.76106]
[1779297963136,47.21,77438.0,0.0,0.96748,2e-05,4.7607]
[1779297968171,47.21,77438.25,0.0,0.96749,2e-05,4.75909]
[1779297972199,47.2,77441.78,0.0,0.96758,2e-05,4.74856]
[1779297973206,47.2,77447.68,0.0,0.96772,2e-05,4.73203]
[1779297978242,47.2,77450.24,0.0,0.96778,2e-05,4.72428]
[1779297979249,47.2,77452.21,0.0,0.96783,2e-05,4.71871]
[1779297983277,47.2,77454.24,0.0,0.96788,2e-05,4.71269]
[1779297990326,47.2,77455.46,0.0,0.96791,2e-05,4.70875]
[1779297991215,47.2,77455.46,0.0,0.96791,2e-05,4.70875]
[1779297997375,47.21,77456.03,0.0,0.96792,2e-05,4.70696]
[1779297999388,47.21,77457.84,0.0,0.96796,2e-05,4.70303]
[1779298004424,47.21,77457.91,0.0,0.96795,2e-05,4.70436]
[1779298007450,47.21,77484.08,0.0,0.96855,2e-05,4.63244]
[1779298008455,47.21,77478.3,0.0,0.96842,2e-05,4.6483]
[1779298010734,47.21,77479.48,0.0,0.96844,2e-05,4.64511]
[1779298010737,47.21,77483.63,0.0,0.96854,2e-05,4.63383]
[1779298011476,47.21,77480.14,0.0,0.96846,2e-05,4.64343]
[1779298015504,47.21,77476.11,0.0,0.96837,2e-05,4.65462]
[1779298016511,47.21,77473.8,0.0,0.96831,2e-05,4.66098]
[1779298017272,47.21,77473.8,0.0,0.96831,2e-05,4.66098]
[1779298017518,47.21,77463.84,0.0,0.96808,2e-05,4.68834]
[1779298018525,47.21,77470.06,0.0,0.96823,2e-05,4.67122]
[1779298019531,47.21,77474.61,0.0,0.96833,2e-05,4.65874]
[1779298024566,47.21,77473.61,0.0,0.96831,2e-05,4.66154]
[1779298029601,47.21,77473.16,0.0,0.9683,2e-05,4.66278]
[1779298034637,47.21,77474.95,0.0,0.96834,2e-05,4.6579]
[1779298037657,47.21,77478.15,0.0,0.96841,2e-05,4.64918]
[1779298042695,47.21,77478.39,0.0,0.96842,2e-05,4.64863]
[1779298047730,47.22,77478.54,0.0,0.96842,2e-05,4.64832]
[1779298052765,47.22,77470.33,0.0,0.96825,2e-05,4.66817]
[1779298053772,47.22,77481.54,0.0,0.9685,2e-05,4.63752]
[1779298054219,47.22,77481.54,0.0,0.9685,2e-05,4.63752]
[1779298054778,47.22,77495.67,0.0,0.96883,2e-05,4.59905]
[1779298055793,47.22,77495.57,0.0,0.96882,2e-05,4.59935]
[1779298056800,47.22,77505.06,0.0,0.96904,2e-05,4.57375]
[1779298057961,47.22,77505.06,0.0,0.96904,2e-05,4.57375]
[1779298058013,47.22,77505.06,0.0,0.96904,2e-05,4.57375]
[1779298058018,47.22,77505.06,0.0,0.96904,2e-05,4.57375]
[1779298057806,47.22,77507.3,0.0,0.96909,2e-05,4.56779]
[1779298058813,47.22,77509.69,0.0,0.96914,2e-05,4.56148]
[1779298063849,47.22,77509.59,0.0,0.96913,2e-05,4.56273]
[1779298067880,47.22,77511.18,0.0,0.96916,2e-05,4.55893]
[1779298068886,47.22,77520.77,0.0,0.96937,2e-05,4.53346]
[1779298069782,47.22,77520.77,0.0,0.96937,2e-05,4.53346]
[1779298069892,47.22,77528.57,0.0,0.96955,2e-05,4.51277]
[1779298072773,47.22,77528.57,0.0,0.96954,2e-05,4.51327]
[1779298072914,47.23,77528.32,0.0,0.96953,2e-05,4.51419]
[1779298077949,47.23,77528.62,0.0,0.96953,2e-05,4.51462]
[1779298080970,47.23,77545.19,0.0,0.96989,2e-05,4.47121]
[1779298081977,47.23,77558.94,0.0,0.97019,2e-05,4.4351]
[1779298082985,47.23,77562.31,0.0,0.97026,2e-05,4.42659]
[1779298083991,47.23,77568.93,0.0,0.97041,2e-05,4.40915]
[1779298084998,47.24,77570.02,0.0,0.97042,2e-05,4.40711]
[1779298090048,47.24,77566.75,0.0,0.97033,2e-05,4.4179]
[1779298091054,47.24,77554.8,0.0,0.97007,2e-05,4.44988]
[1779298092061,47.25,77560.32,0.0,0.97019,2e-05,4.43565]
[1779298094075,47.25,77555.62,0.0,0.97008,2e-05,4.44887]
[1779298094298,47.25,77555.62,0.0,0.97008,2e-05,4.44887]
[1779298097097,47.25,77544.43,0.0,0.96982,2e-05,4.47964]
[1779298098104,47.25,77538.62,0.0,0.96969,2e-05,4.49544]
[1779298101125,47.25,77527.68,0.0,0.96944,2e-05,4.52554]
[1779298102132,47.26,77525.04,0.0,0.96938,2e-05,4.53286]
[1779298107168,47.26,77526.68,0.0,0.96941,2e-05,4.52963]
[1779298108294,47.26,77526.68,0.0,0.96941,2e-05,4.52963]
[1779298108346,47.26,77526.68,0.0,0.96941,2e-05,4.52963]
[1779298108518,47.26,77526.68,0.0,0.96941,2e-05,4.52963]
[1779298108607,47.26,77526.48,0.0,0.9694,2e-05,4.5304]
[1779298111881,47.26,77526.95,0.0,0.96941,2e-05,4.52962]
[1779298113496,47.26,77532.24,0.0,0.96954,2e-05,4.51351]
[1779298116539,47.26,77529.49,0.0,0.96947,2e-05,4.5214]
[1779298116591,47.26,77529.49,0.0,0.96947,2e-05,4.5214]
[1779298116770,47.26,77529.49,0.0,0.96947,2e-05,4.5214]
[1779298116797,47.27,77527.99,0.0,0.96944,2e-05,4.52567]
[1779298122068,47.27,77527.31,0.0,0.96941,2e-05,4.52824]
[1779298122121,47.27,77527.31,0.0,0.96941,2e-05,4.52824]
[1779298122269,47.27,77526.4,0.0,0.96939,2e-05,4.53117]
[1779298122274,47.27,77525.87,0.0,0.96938,2e-05,4.53284]
[1779298127309,47.27,77525.66,0.0,0.96936,2e-05,4.5346]
[1779298128506,47.27,77525.66,0.0,0.96936,2e-05,4.5346]
[1779298128557,47.27,77525.66,0.0,0.96936,2e-05,4.5346]
[1779298128585,47.27,77525.66,0.0,0.96936,2e-05,4.5346]
[1779298128769,47.27,77525.66,0.0,0.96936,2e-05,4.5346]
[1779298128870,47.27,77524.02,0.0,0.96932,2e-05,4.53924]
[1779298131336,47.28,77519.33,0.0,0.96921,2e-05,4.55252]
[1779298136949,47.28,77519.04,0.0,0.9692,2e-05,4.55412]
[1779298137000,47.28,77519.04,0.0,0.9692,2e-05,4.55412]
[1779298137019,47.28,77519.04,0.0,0.9692,2e-05,4.55412]
[1779298137048,47.28,77519.43,0.0,0.96921,2e-05,4.55348]
[1779298142424,47.28,77508.44,0.0,0.96895,2e-05,4.58413]
[1779298143426,47.28,77501.1,0.0,0.96878,2e-05,4.60415]
[1779298144688,47.28,77501.1,0.0,0.96878,2e-05,4.60415]
[1779298144737,47.28,77501.1,0.0,0.96878,2e-05,4.60415]
[1779298144776,47.28,77501.1,0.0,0.96878,2e-05,4.60415]
[1779298144837,47.28,77501.51,0.0,0.96879,2e-05,4.60315]
[1779298147454,47.29,77488.76,0.0,0.9685,2e-05,4.63816]
[1779298148461,47.29,77487.91,0.0,0.96848,2e-05,4.64053]
[1779298151483,47.29,77527.95,0.0,0.96938,2e-05,4.53241]
[1779298152518,47.29,77527.95,0.0,0.96938,2e-05,4.53241]
[1779298152834,47.29,77527.95,0.0,0.96938,2e-05,4.53241]
[1779298152857,47.29,77538.33,0.0,0.96961,2e-05,4.50488]
[1779298153507,47.29,77537.98,0.0,0.9696,2e-05,4.50609]
[1779298154719,47.29,77537.98,0.0,0.9696,2e-05,4.50609]
[1779298154796,47.29,77533.01,0.0,0.96949,2e-05,4.51964]
[1779298157435,47.29,77531.35,0.0,0.96945,2e-05,4.52458]
[1779298157444,47.29,77531.35,0.0,0.96945,2e-05,4.52458]
[1779298157525,47.29,77531.35,0.0,0.96945,2e-05,4.52458]
[1779298157526,47.29,77529.96,0.0,0.96941,2e-05,4.52853]
[1779298160632,47.29,77530.77,0.0,0.96943,2e-05,4.52681]
[1779298160770,47.29,77530.77,0.0,0.96943,2e-05,4.52681]
[1779298162346,47.29,77529.85,0.0,0.9694,2e-05,4.52972]
[1779298162397,47.29,77529.85,0.0,0.9694,2e-05,4.52972]
[1779298162523,47.29,77529.85,0.0,0.9694,2e-05,4.52972]
[1779298162561,47.29,77529.79,0.0,0.9694,2e-05,4.53011]
[1779298167596,47.3,77529.09,0.0,0.96938,2e-05,4.53308]
[1779298169730,47.3,77527.73,0.0,0.96934,2e-05,4.53695]
[1779298169770,47.3,77527.73,0.0,0.96934,2e-05,4.53695]
[1779298169959,47.3,77527.73,0.0,0.96934,2e-05,4.53695]
[1779298169975,47.3,77526.86,0.0,0.96932,2e-05,4.5397]
[1779298170516,47.3,77526.86,0.0,0.96932,2e-05,4.5397]
[1779298170534,47.3,77526.86,0.0,0.96932,2e-05,4.5397]
[1779298170770,47.3,77526.86,0.0,0.96932,2e-05,4.5397]
[1779298171696,47.3,77530.01,0.0,0.96939,2e-05,4.53125]
[1779298171769,47.3,77530.01,0.0,0.96939,2e-05,4.53125]
[1779298171797,47.3,77531.51,0.0,0.96944,2e-05,4.52478]
[1779298176207,47.3,77531.38,0.0,0.96943,2e-05,4.52583]
[1779298176259,47.3,77530.06,0.0,0.9694,2e-05,4.5296]
[1779298176268,47.3,77530.06,0.0,0.9694,2e-05,4.5296]
[1779298176469,47.3,77530.06,0.0,0.9694,2e-05,4.5296]
[1779298176528,47.3,77530.06,0.0,0.9694,2e-05,4.5296]
[1779298176659,47.3,77531.85,0.0,0.96944,2e-05,4.52503]
[1779298178673,47.3,77527.02,0.0,0.96933,2e-05,4.53845]
[1779298179846,47.3,77527.02,0.0,0.96933,2e-05,4.53845]
[1779298179894,47.3,77527.02,0.0,0.96933,2e-05,4.53845]
[1779298180019,47.3,77527.02,0.0,0.96933,2e-05,4.53845]
[1779298180203,47.3,77527.02,0.0,0.96933,2e-05,4.53845]
[1779298180073,47.31,77522.56,0.0,0.96922,2e-05,4.55083]
[1779298180270,47.31,77522.56,0.0,0.96922,2e-05,4.55083]
[1779298180687,47.31,77522.47,0.0,0.96922,2e-05,4.55107]
[1779298183149,47.31,77522.08,0.0,0.96921,2e-05,4.55231]
[1779298183708,47.31,77518.3,0.0,0.96912,2e-05,4.56286]
[1779298184627,47.31,77518.3,0.0,0.96912,2e-05,4.56286]
[1779298184675,47.31,77518.3,0.0,0.96912,2e-05,4.56286]
[1779298184772,47.31,77518.3,0.0,0.96912,2e-05,4.56286]
[1779298184845,47.31,77516.29,0.0,0.96908,2e-05,4.56844]
[1779298185722,47.31,77507.85,0.0,0.96888,2e-05,4.5914]
[1779298187092,47.31,77507.85,0.0,0.96888,2e-05,4.5914]
[1779298187145,47.31,77507.85,0.0,0.96888,2e-05,4.5914]
[1779298187194,47.31,77507.31,0.0,0.96887,2e-05,4.5931]
[1779298187268,47.31,77507.31,0.0,0.96887,2e-05,4.5931]
[1779298187735,47.31,77507.57,0.0,0.96888,2e-05,4.5924]
[1779298192770,47.31,77507.54,0.0,0.96887,2e-05,4.59306]
[1779298194053,47.31,77507.54,0.0,0.96887,2e-05,4.59306]
[1779298194204,47.31,77507.54,0.0,0.96887,2e-05,4.59306]
[1779298194271,47.31,77507.48,0.0,0.96887,2e-05,4.59345]
[1779298194282,47.31,77507.48,0.0,0.96887,2e-05,4.59345]
[1779298194784,47.31,77507.38,0.0,0.96887,2e-05,4.59372]
[1779298196768,47.31,77507.34,0.0,0.96886,2e-05,4.59395]
[1779298196799,47.31,77499.36,0.0,0.96868,2e-05,4.61569]
[1779298197806,47.31,77494.27,0.0,0.96856,2e-05,4.6296]
[1779298199435,47.31,77495.91,0.0,0.9686,2e-05,4.62519]
[1779298199511,47.31,77495.91,0.0,0.9686,2e-05,4.62519]
[1779298199519,47.31,77495.91,0.0,0.9686,2e-05,4.62519]
[1779298200827,47.31,77504.86,0.0,0.9688,2e-05,4.60101]
[1779298201243,47.31,77504.86,0.0,0.9688,2e-05,4.60101]
[1779298201270,47.31,77504.86,0.0,0.9688,2e-05,4.60101]
[1779298201749,47.31,77504.86,0.0,0.9688,2e-05,4.60101]
[1779298201834,47.31,77509.14,0.0,0.9689,2e-05,4.58953]
[1779298202841,47.31,77513.0,0.0,0.96899,2e-05,4.57922]
[1779298203483,47.31,77513.0,0.0,0.96899,2e-05,4.57922]
[1779298203506,47.31,77513.0,0.0,0.96899,2e-05,4.57922]
[1779298203520,47.31,77513.0,0.0,0.96899,2e-05,4.57922]
[1779298204769,47.31,77513.77,0.0,0.969,2e-05,4.57728]
[1779298204855,47.31,77514.54,0.0,0.96902,2e-05,4.57535]
[1779298205862,47.32,77519.89,0.0,0.96914,2e-05,4.56107]
[1779298206869,47.32,77527.39,0.0,0.96931,2e-05,4.54106]
[1779298207599,47.32,77527.39,0.0,0.96931,2e-05,4.54106]
[1779298207649,47.32,77527.39,0.0,0.96931,2e-05,4.54106]
[1779298207769,47.32,77527.39,0.0,0.96931,2e-05,4.54106]
[1779298207877,47.32,77530.64,0.0,0.96938,2e-05,4.53252]
[1779298208469,47.32,77530.64,0.0,0.96938,2e-05,4.53252]
[1779298208527,47.32,77530.64,0.0,0.96938,2e-05,4.53252]
[1779298213919,47.32,77527.33,0.0,0.96929,2e-05,4.54271]
[1779298214926,47.32,77518.02,0.0,0.96908,2e-05,4.56796]
[1779298215932,47.32,77512.73,0.0,0.96896,2e-05,4.58243]
[1779298216584,47.32,77512.73,0.0,0.96896,2e-05,4.58243]
[1779298216588,47.32,77512.73,0.0,0.96896,2e-05,4.58243]
[1779298216772,47.32,77512.73,0.0,0.96896,2e-05,4.58243]
[1779298216940,47.32,77512.22,0.0,0.96895,2e-05,4.58397]
[1779298217430,47.32,77512.22,0.0,0.96895,2e-05,4.58397]
[1779298217482,47.32,77512.22,0.0,0.96895,2e-05,4.58397]
[1779298217522,47.32,77512.22,0.0,0.96895,2e-05,4.58397]
[1779298221975,47.32,77525.1,0.0,0.96923,2e-05,4.54993]
[1779298222923,47.32,77525.1,0.0,0.96923,2e-05,4.54993]
[1779298222975,47.32,77525.1,0.0,0.96923,2e-05,4.54993]
[1779298223021,47.32,77525.1,0.0,0.96923,2e-05,4.54993]
[1779298223076,47.32,77524.8,0.0,0.96922,2e-05,4.55106]
[1779298223746,47.32,77524.8,0.0,0.96922,2e-05,4.55106]
[1779298223770,47.32,77524.8,0.0,0.96922,2e-05,4.55106]
[1779298223797,47.32,77524.8,0.0,0.96922,2e-05,4.55106]
[1779298224610,47.32,77524.52,0.0,0.96922,2e-05,4.55181]
[1779298224768,47.32,77524.52,0.0,0.96922,2e-05,4.55181]
[1779298228018,47.33,77528.06,0.0,0.96929,2e-05,4.54305]
[1779298233051,47.33,77527.82,0.0,0.96929,2e-05,4.54225]
[1779298234059,47.33,77520.24,0.0,0.96912,2e-05,4.56262]
[1779298234690,47.33,77520.24,0.0,0.96912,2e-05,4.56262]
[1779298234742,47.33,77520.24,0.0,0.96912,2e-05,4.56262]
[1779298234771,47.33,77520.24,0.0,0.96912,2e-05,4.56262]
[1779298235066,47.33,77518.04,0.0,0.96907,2e-05,4.56875]
[1779298235580,47.33,77518.04,0.0,0.96907,2e-05,4.56875]
[1779298235632,47.33,77518.04,0.0,0.96907,2e-05,4.56875]
[1779298235774,47.33,77518.04,0.0,0.96907,2e-05,4.56875]
[1779298236073,47.33,77518.86,0.0,0.96909,2e-05,4.56687]
[1779298241108,47.33,77519.72,0.0,0.9691,2e-05,4.56535]
[1779298242463,47.34,77518.73,0.0,0.96907,2e-05,4.56818]
[1779298242521,47.34,77518.73,0.0,0.96907,2e-05,4.56818]
[1779298242889,47.34,77518.73,0.0,0.96907,2e-05,4.56818]
[1779298243122,47.34,77517.81,0.0,0.96905,2e-05,4.57082]
[1779298243535,47.34,77517.81,0.0,0.96905,2e-05,4.57082]
[1779298243545,47.34,77517.81,0.0,0.96905,2e-05,4.57082]
[1779298243772,47.34,77517.81,0.0,0.96905,2e-05,4.57082]
[1779298244769,47.34,77517.7,0.0,0.96905,2e-05,4.57127]
[1779298245137,47.34,77515.72,0.0,0.969,2e-05,4.57675]
[1779298250173,47.34,77514.77,0.0,0.96898,2e-05,4.57999]
[1779298255209,47.34,77516.75,0.0,0.96902,2e-05,4.57529]
[1779298256616,47.34,77516.18,0.0,0.969,2e-05,4.57696]
[1779298256668,47.34,77516.18,0.0,0.969,2e-05,4.57696]
[1779298256771,47.34,77516.18,0.0,0.969,2e-05,4.57696]
[1779298257222,47.34,77515.75,0.0,0.96899,2e-05,4.57825]
[1779298257428,47.34,77515.75,0.0,0.96899,2e-05,4.57825]
[1779298257470,47.34,77515.75,0.0,0.96899,2e-05,4.57825]
[1779298257519,47.34,77515.75,0.0,0.96899,2e-05,4.57825]
[1779298259237,47.34,77508.86,0.0,0.96883,2e-05,4.59711]
[1779298259982,47.34,77508.86,0.0,0.96883,2e-05,4.59711]
[1779298260020,47.34,77508.86,0.0,0.96883,2e-05,4.59711]
[1779298260248,47.34,77508.04,0.0,0.96881,2e-05,4.59942]
[1779298263270,47.34,77510.12,0.0,0.96886,2e-05,4.59407]
[1779298263638,47.34,77510.12,0.0,0.96886,2e-05,4.59407]
[1779298263771,47.34,77510.12,0.0,0.96886,2e-05,4.59407]
[1779298265286,47.34,77506.49,0.0,0.96877,2e-05,4.60408]
[1779298266495,47.34,77506.3,0.0,0.96877,2e-05,4.60468]
[1779298266518,47.34,77506.3,0.0,0.96877,2e-05,4.60468]
[1779298267299,47.34,77506.16,0.0,0.96877,2e-05,4.60513]
[1779298267504,47.34,77506.16,0.0,0.96877,2e-05,4.60513]
[1779298270321,47.35,77500.05,0.0,0.96863,2e-05,4.62193]
[1779298270956,47.35,77500.05,0.0,0.96863,2e-05,4.62193]
[1779298271008,47.35,77500.05,0.0,0.96863,2e-05,4.62193]
[1779298271021,47.35,77500.05,0.0,0.96863,2e-05,4.62193]
[1779298271220,47.35,77500.05,0.0,0.96863,2e-05,4.62193]
[1779298271270,47.35,77500.05,0.0,0.96863,2e-05,4.62193]
[1779298271327,47.35,77499.08,0.0,0.9686,2e-05,4.62461]
[1779298271523,47.35,77499.08,0.0,0.9686,2e-05,4.62461]
[1779298272335,47.35,77495.19,0.0,0.96851,2e-05,4.63523]
[1779298274604,47.35,77496.51,0.0,0.96854,2e-05,4.63166]
[1779298274656,47.35,77496.51,0.0,0.96854,2e-05,4.63166]
[1779298274770,47.35,77496.51,0.0,0.96854,2e-05,4.63166]
[1779298280391,47.35,77494.48,0.0,0.9685,2e-05,4.63734]
[1779298282839,47.35,77494.96,0.0,0.96851,2e-05,4.63606]
[1779298282873,47.35,77494.96,0.0,0.96851,2e-05,4.63606]
[1779298283019,47.35,77494.96,0.0,0.96851,2e-05,4.63606]
[1779298284490,47.35,77494.36,0.0,0.96849,2e-05,4.63773]
[1779298284516,47.35,77486.53,0.0,0.96831,2e-05,4.6591]
[1779298286894,47.35,77475.12,0.0,0.96805,2e-05,4.6903]
[1779298287440,47.35,77467.18,0.0,0.96787,2e-05,4.71206]
[1779298289461,47.35,77466.66,0.0,0.96786,2e-05,4.71328]
[1779298291619,47.34,77466.16,0.0,0.96785,2e-05,4.71454]
[1779298291673,47.34,77466.16,0.0,0.96785,2e-05,4.71454]
[1779298291770,47.34,77466.16,0.0,0.96785,2e-05,4.71454]
[1779298297539,47.34,77466.86,0.0,0.96789,2e-05,4.70905]
[1779298301604,47.34,77465.1,0.0,0.96785,2e-05,4.71354]
[1779298301656,47.34,77465.1,0.0,0.96785,2e-05,4.71354]
[1779298301772,47.34,77465.1,0.0,0.96785,2e-05,4.71354]
[1779298307449,47.34,77464.18,0.0,0.96783,2e-05,4.71527]
[1779298307583,47.34,77464.18,0.0,0.96783,2e-05,4.71527]
[1779298307637,47.34,77464.18,0.0,0.96783,2e-05,4.71527]
[1779298307769,47.34,77464.18,0.0,0.96783,2e-05,4.71527]
[1779298307941,47.34,77464.18,0.0,0.96783,2e-05,4.71527]
[1779298308022,47.34,77464.18,0.0,0.96783,2e-05,4.71527]
[1779298308603,47.34,77458.53,0.0,0.9677,2e-05,4.73058]
[1779298309613,47.34,77452.17,0.0,0.96756,2e-05,4.748]
[1779298312631,47.34,77459.53,0.0,0.96773,2e-05,4.72705]
[1779298313830,47.34,77459.53,0.0,0.96773,2e-05,4.72705]
[1779298313881,47.34,77459.53,0.0,0.96773,2e-05,4.72705]
[1779298314020,47.34,77459.53,0.0,0.96773,2e-05,4.72705]
[1779298314133,47.33,77461.42,0.0,0.96778,2e-05,4.72152]
[1779298319680,47.33,77468.14,0.0,0.96794,2e-05,4.70224]
[1779298322522,47.33,77469.2,0.0,0.96797,2e-05,4.69908]
[1779298322574,47.33,77469.2,0.0,0.96797,2e-05,4.69908]
[1779298322774,47.33,77469.2,0.0,0.96797,2e-05,4.69908]
[1779298325721,47.33,77467.3,0.0,0.96793,2e-05,4.70384]
[1779298327155,47.33,77467.3,0.0,0.96793,2e-05,4.70384]
[1779298327207,47.33,77467.3,0.0,0.96793,2e-05,4.70384]
[1779298327270,47.33,77467.3,0.0,0.96793,2e-05,4.70384]
[1779298327361,47.33,77470.08,0.0,0.968,2e-05,4.69595]
[1779298332771,47.33,77470.32,0.0,0.96801,2e-05,4.69476]
[1779298340827,47.33,77470.31,0.0,0.96801,2e-05,4.69404]
[1779298343896,47.33,77469.58,0.0,0.968,2e-05,4.69589]
[1779298344018,47.33,77469.58,0.0,0.968,2e-05,4.69589]
[1779298349941,47.32,77469.95,0.0,0.96801,2e-05,4.69442]
[1779298350523,47.32,77469.91,0.0,0.96801,2e-05,4.69446]
[1779298350546,47.32,77469.91,0.0,0.96801,2e-05,4.69446]
[1779298350776,47.32,77469.91,0.0,0.96801,2e-05,4.69446]
[1779298350897,47.32,77463.91,0.0,0.96787,2e-05,4.7109]
[1779298352911,47.32,77466.9,0.0,0.96796,2e-05,4.69974]
[1779298355031,47.32,77468.2,0.0,0.96799,2e-05,4.69609]
[1779298355083,47.32,77468.2,0.0,0.96799,2e-05,4.69609]
[1779298355269,47.32,77468.2,0.0,0.96799,2e-05,4.69609]
[1779298360968,47.32,77465.38,0.0,0.96793,2e-05,4.70337]
[1779298362041,47.32,77465.38,0.0,0.96793,2e-05,4.70337]
[1779298362093,47.32,77465.38,0.0,0.96793,2e-05,4.70337]
[1779298362771,47.32,77466.28,0.0,0.96795,2e-05,4.70082]
[1779298362982,47.32,77468.66,0.0,0.968,2e-05,4.6942]
[1779298368017,47.32,77469.81,0.0,0.96803,2e-05,4.69078]
[1779298373055,47.32,77469.41,0.0,0.96803,2e-05,4.69162]
[1779298378090,47.32,77469.19,0.0,0.96802,2e-05,4.69196]
[1779298383125,47.32,77469.96,0.0,0.96804,2e-05,4.68956]
[1779298385139,47.32,77476.31,0.0,0.96819,2e-05,4.67203]
[1779298390174,47.32,77477.23,0.0,0.96821,2e-05,4.6694]
[1779298394201,47.32,77473.87,0.0,0.96814,2e-05,4.67852]
[1779298396216,47.32,77469.31,0.0,0.96803,2e-05,4.69097]
[1779298400244,47.32,77465.24,0.0,0.96794,2e-05,4.70193]
[1779298403266,47.32,77467.77,0.0,0.968,2e-05,4.69473]
[1779298408301,47.31,77478.18,0.0,0.96824,2e-05,4.66587]
[1779298409309,47.31,77478.91,0.0,0.96826,2e-05,4.66385]
[1779298415350,47.31,77479.65,0.0,0.96829,2e-05,4.65906]
[1779298420385,47.31,77483.68,0.0,0.96839,2e-05,4.64801]
[1779298421391,47.31,77481.53,0.0,0.96834,2e-05,4.65389]
[1779298426427,47.31,77481.0,0.0,0.96833,2e-05,4.65531]
[1779298431471,47.31,77478.97,0.0,0.96828,2e-05,4.66081]
[1779298432470,47.31,77465.98,0.0,0.96798,2e-05,4.69641]
[1779298433477,47.31,77470.75,0.0,0.96809,2e-05,4.68323]
[1779298435657,47.31,77471.66,0.0,0.96811,2e-05,4.68062]
[1779298436497,47.31,77478.77,0.0,0.96828,2e-05,4.6611]
[1779298441536,47.31,77481.61,0.0,0.96834,2e-05,4.65326]
[1779298446571,47.31,77482.12,0.0,0.96835,2e-05,4.65187]
[1779298449591,47.31,77489.31,0.0,0.96852,2e-05,4.63226]
[1779298454627,47.31,77489.0,0.0,0.96851,2e-05,4.63327]
[1779298459662,47.31,77489.3,0.0,0.96852,2e-05,4.6326]
[1779298464696,47.31,77488.84,0.0,0.96851,2e-05,4.63402]
[1779298469732,47.31,77489.87,0.0,0.96853,2e-05,4.63136]
[1779298474767,47.31,77489.0,0.0,0.96852,2e-05,4.63115]
[1779298479802,47.32,77489.86,0.0,0.96854,2e-05,4.62893]
[1779298484837,47.32,77489.32,0.0,0.96853,2e-05,4.63051]
[1779298489874,47.32,77489.37,0.0,0.96853,2e-05,4.63049]
[1779298490882,47.32,77482.66,0.0,0.96838,2e-05,4.6488]
[1779298494910,47.32,77484.67,0.0,0.96842,2e-05,4.64327]
[1779298495917,47.32,77487.11,0.0,0.96848,2e-05,4.63661]
[1779298501959,47.32,77488.37,0.0,0.96851,2e-05,4.63326]
[1779298506994,47.32,77488.91,0.0,0.96852,2e-05,4.63186]
[1779298512028,47.32,77487.73,0.0,0.96849,2e-05,4.63513]
[1779298517064,47.32,77488.42,0.0,0.96851,2e-05,4.63329]
[1779298522099,47.32,77489.88,0.0,0.96854,2e-05,4.62937]
[1779298523106,47.32,77500.79,0.0,0.96879,2e-05,4.59976]
[1779298524113,47.32,77502.7,0.0,0.96883,2e-05,4.59465]
[1779298529147,47.32,77504.39,0.0,0.96887,2e-05,4.59049]
[1779298534194,47.32,77503.88,0.0,0.96887,2e-05,4.58955]
[1779298536199,47.32,77506.23,0.0,0.96892,2e-05,4.58348]
[1779298537523,47.32,77506.23,0.0,0.96892,2e-05,4.58348]
[1779298538213,47.32,77506.79,0.0,0.96893,2e-05,4.58217]
[1779298539221,47.32,77526.14,0.0,0.96936,2e-05,4.5302]
[1779298540230,47.32,77538.91,0.0,0.96965,2e-05,4.49618]
[1779298541237,47.32,77541.84,0.0,0.96971,2e-05,4.48856]
[1779298542244,47.32,77542.01,0.0,0.96971,2e-05,4.48836]
[1779298543147,47.32,77542.01,0.0,0.96971,2e-05,4.48836]
[1779298543251,47.32,77544.51,0.0,0.96977,2e-05,4.48196]
[1779298544258,47.32,77547.14,0.0,0.96982,2e-05,4.47523]
[1779298545268,47.33,77555.72,0.0,0.97001,2e-05,4.45275]
[1779298546276,47.33,77564.16,0.0,0.97019,2e-05,4.43073]
[1779298547282,47.33,77566.82,0.0,0.97025,2e-05,4.42404]
[1779298549296,47.33,77559.54,0.0,0.97008,2e-05,4.44396]
[1779298551310,47.33,77564.76,0.0,0.97019,2e-05,4.43087]
[1779298553475,47.33,77565.61,0.0,0.97021,2e-05,4.42896]
[1779298553527,47.33,77565.61,0.0,0.97021,2e-05,4.42896]
[1779298553560,47.33,77563.91,0.0,0.97016,2e-05,4.43415]
[1779298553768,47.33,77563.91,0.0,0.97016,2e-05,4.43415]
[1779298559366,47.34,77565.1,0.0,0.97018,2e-05,4.43273]
[1779298561603,47.34,77565.25,0.0,0.97018,2e-05,4.43267]
[1779298561380,47.34,77568.36,0.0,0.97024,2e-05,4.42482]
[1779298562387,47.34,77570.18,0.0,0.97028,2e-05,4.42073]
[1779298564402,47.35,77572.74,0.0,0.97033,2e-05,4.41436]
[1779298565413,47.35,77582.25,0.0,0.97053,2e-05,4.39015]
[1779298566420,47.35,77597.74,0.0,0.97086,2e-05,4.35016]
[1779298567427,47.35,77598.55,0.0,0.97087,2e-05,4.34853]
[1779298570448,47.35,77601.83,0.0,0.97093,2e-05,4.34147]
[1779298573505,47.36,77602.93,0.0,0.97095,2e-05,4.33961]
[1779298577562,47.37,77637.8,0.0,0.97166,2e-05,4.25228]
[1779298578183,47.37,77637.8,0.0,0.97166,2e-05,4.25228]
[1779298578275,47.37,77637.8,0.0,0.97166,2e-05,4.25228]
[1779298578303,47.37,77637.8,0.0,0.97166,2e-05,4.25228]
[1779298578516,47.37,77640.86,0.0,0.97173,2e-05,4.24443]
[1779298580530,47.37,77645.28,0.0,0.97182,2e-05,4.23314]
[1779298580693,47.37,77645.28,0.0,0.97182,2e-05,4.23314]
[1779298581537,47.37,77640.31,0.0,0.97172,2e-05,4.24581]
[1779298583552,47.37,77625.97,0.0,0.9714,2e-05,4.28384]
[1779298584559,47.37,77626.23,0.0,0.9714,2e-05,4.28376]
[1779298585776,47.37,77626.66,0.0,0.97141,2e-05,4.28325]
[1779298585821,47.37,77626.66,0.0,0.97141,2e-05,4.28325]
[1779298586443,47.37,77626.66,0.0,0.97141,2e-05,4.28325]
[1779298589949,47.38,77625.25,0.0,0.97136,2e-05,4.28919]
[1779298590016,47.38,77625.25,0.0,0.97136,2e-05,4.28919]
[1779298590268,47.38,77625.25,0.0,0.97136,2e-05,4.28919]
[1779298590601,47.38,77622.17,0.0,0.97129,2e-05,4.29769]
[1779298593622,47.39,77616.34,0.0,0.97117,2e-05,4.31183]
[1779298594631,47.39,77606.58,0.0,0.97096,2e-05,4.33761]
[1779298595638,47.39,77594.62,0.0,0.9707,2e-05,4.3692]
[1779298596645,47.39,77594.3,0.0,0.97069,2e-05,4.37048]
[1779298600673,47.4,77588.07,0.0,0.97054,2e-05,4.3885]
[1779298603695,47.4,77583.9,0.0,0.97044,2e-05,4.40064]
[1779298608728,47.41,77579.35,0.0,0.97032,2e-05,4.41457]
[1779298609736,47.41,77574.35,0.0,0.97021,2e-05,4.42808]
[1779298612757,47.41,77579.51,0.0,0.97032,2e-05,4.4156]
[1779298616909,47.42,77576.41,0.0,0.97024,2e-05,4.42486]
[1779298616961,47.42,77576.41,0.0,0.97024,2e-05,4.42486]
[1779298617020,47.42,77576.41,0.0,0.97024,2e-05,4.42486]
[1779298617121,47.42,77576.39,0.0,0.97024,2e-05,4.42527]
[1779298622828,47.42,77578.17,0.0,0.97026,2e-05,4.42271]
[1779298626208,47.43,77578.08,0.0,0.97025,2e-05,4.42368]
[1779298626348,47.43,77578.08,0.0,0.97025,2e-05,4.42368]
[1779298626437,47.43,77572.85,0.0,0.97013,2e-05,4.4378]
[1779298626865,47.43,77563.89,0.0,0.96993,2e-05,4.46178]
[1779298627872,47.43,77570.9,0.0,0.97009,2e-05,4.44357]
[1779298628879,47.43,77590.39,0.0,0.97051,2e-05,4.39273]
[1779298629886,47.43,77591.95,0.0,0.97054,2e-05,4.38907]
[1779298634921,47.44,77594.34,0.0,0.97057,2e-05,4.38497]
[1779298636693,47.44,77594.34,0.0,0.97057,2e-05,4.38497]
[1779298636744,47.44,77594.7,0.0,0.97058,2e-05,4.38446]
[1779298636768,47.44,77594.7,0.0,0.97058,2e-05,4.38446]
[1779298636935,47.44,77594.02,0.0,0.97056,2e-05,4.38667]
[1779298641970,47.45,77594.22,0.0,0.97054,2e-05,4.3883]
[1779298647005,47.45,77594.41,0.0,0.97053,2e-05,4.38993]
[1779298648020,47.45,77587.65,0.0,0.97038,2e-05,4.40804]
[1779298649024,47.46,77583.94,0.0,0.9703,2e-05,4.41816]
[1779298651039,47.46,77576.93,0.0,0.97016,2e-05,4.43469]
[1779298652046,47.46,77567.92,0.0,0.96996,2e-05,4.45879]
[1779298653053,47.46,77564.19,0.0,0.96987,2e-05,4.46896]
[1779298655067,47.46,77557.1,0.0,0.96971,2e-05,4.48833]
[1779298660103,47.47,77551.13,0.0,0.96957,2e-05,4.50548]
[1779298664130,47.47,77540.45,0.0,0.96932,2e-05,4.53487]
[1779298665138,47.47,77535.99,0.0,0.96922,2e-05,4.54699]
[1779298670173,47.47,77533.39,0.0,0.96916,2e-05,4.55473]
[1779298671016,47.47,77533.39,0.0,0.96916,2e-05,4.55473]
[1779298671066,47.47,77533.39,0.0,0.96916,2e-05,4.55473]
[1779298671269,47.47,77533.39,0.0,0.96916,2e-05,4.55473]
[1779298671354,47.47,77533.39,0.0,0.96916,2e-05,4.55488]
[1779298677225,47.48,77536.26,0.0,0.96921,2e-05,4.54816]
[1779298681301,47.48,77536.05,0.0,0.9692,2e-05,4.54924]
[1779298681354,47.48,77536.05,0.0,0.9692,2e-05,4.54924]
[1779298681519,47.48,77536.05,0.0,0.9692,2e-05,4.54924]
[1779298681533,47.48,77535.99,0.0,0.9692,2e-05,4.54975]
[1779298684275,47.48,77524.42,0.0,0.96894,2e-05,4.58114]
[1779298685282,47.48,77524.17,0.0,0.96893,2e-05,4.58193]
[1779298686956,47.48,77526.05,0.0,0.96897,2e-05,4.57699]
[1779298686972,47.48,77526.05,0.0,0.96897,2e-05,4.57699]
[1779298687019,47.48,77526.05,0.0,0.96897,2e-05,4.57699]
[1779298687296,47.48,77526.58,0.0,0.96898,2e-05,4.57569]
[1779298692331,47.48,77527.45,0.0,0.969,2e-05,4.57402]
[1779298697366,47.48,77526.2,0.0,0.96896,2e-05,4.578]
[1779298699380,47.48,77530.23,0.0,0.96905,2e-05,4.56741]
[1779298700239,47.48,77530.23,0.0,0.96905,2e-05,4.56741]
[1779298700269,47.48,77530.23,0.0,0.96905,2e-05,4.56741]
[1779298700291,47.48,77530.23,0.0,0.96905,2e-05,4.56741]
[1779298700699,47.48,77530.23,0.0,0.96905,2e-05,4.56741]
[1779298700770,47.48,77530.23,0.0,0.96905,2e-05,4.56741]
[1779298700386,47.48,77529.32,0.0,0.96903,2e-05,4.56998]
[1779298701393,47.49,77529.41,0.0,0.96903,2e-05,4.56988]
[1779298706428,47.49,77529.77,0.0,0.96903,2e-05,4.5696]
[1779298713478,47.49,77528.81,0.0,0.96902,2e-05,4.57047]
[1779298717386,47.49,77528.38,0.0,0.96901,2e-05,4.57206]
[1779298717438,47.49,77528.38,0.0,0.96901,2e-05,4.57206]
[1779298717518,47.49,77528.38,0.0,0.96901,2e-05,4.57206]
[1779298717539,47.49,77528.25,0.0,0.969,2e-05,4.57255]
[1779298720659,47.49,77528.25,0.0,0.969,2e-05,4.57255]
[1779298720768,47.49,77528.25,0.0,0.969,2e-05,4.57255]
[1779298720760,47.49,77528.25,0.0,0.969,2e-05,4.57313]
[1779298726568,47.5,77531.06,0.0,0.96906,2e-05,4.56635]
[1779298728663,47.5,77528.63,0.0,0.969,2e-05,4.5732]
[1779298728714,47.5,77528.63,0.0,0.969,2e-05,4.5732]
[1779298728768,47.5,77528.63,0.0,0.969,2e-05,4.5732]
[1779298728764,47.5,77528.14,0.0,0.96899,2e-05,4.57467]
[1779298733618,47.5,77520.14,0.0,0.9688,2e-05,4.59696]
[1779298736481,47.5,77520.31,0.0,0.9688,2e-05,4.59673]
[1779298736526,47.5,77520.31,0.0,0.9688,2e-05,4.59673]
[1779298736531,47.5,77520.31,0.0,0.9688,2e-05,4.59673]
[1779298736639,47.5,77520.08,0.0,0.9688,2e-05,4.59746]
[1779298741674,47.5,77520.99,0.0,0.96881,2e-05,4.59553]
[1779298742172,47.5,77520.99,0.0,0.96881,2e-05,4.59553]
[1779298742270,47.5,77520.99,0.0,0.96881,2e-05,4.59553]
[1779298742681,47.5,77522.36,0.0,0.96884,2e-05,4.59194]
[1779298748723,47.5,77523.48,0.0,0.96886,2e-05,4.58962]
[1779298750737,47.51,77532.92,0.0,0.96907,2e-05,4.56447]
[1779298751744,47.51,77534.59,0.0,0.96911,2e-05,4.56015]
[1779298753372,47.51,77534.59,0.0,0.96911,2e-05,4.56015]
[1779298753421,47.51,77534.59,0.0,0.96911,2e-05,4.56015]
[1779298753518,47.51,77534.59,0.0,0.96911,2e-05,4.56015]
[1779298753758,47.51,77534.66,0.0,0.96911,2e-05,4.5603]
[1779298759799,47.51,77536.55,0.0,0.96914,2e-05,4.5563]
[1779298762051,47.51,77536.6,0.0,0.96914,2e-05,4.55652]
[1779298762103,47.51,77536.6,0.0,0.96914,2e-05,4.55652]
[1779298762269,47.51,77536.6,0.0,0.96914,2e-05,4.55652]
[1779298762821,47.51,77540.38,0.0,0.96922,2e-05,4.54658]
[1779298763029,47.51,77540.38,0.0,0.96922,2e-05,4.54658]
[1779298763269,47.51,77540.38,0.0,0.96922,2e-05,4.54658]
[1779298763828,47.51,77541.78,0.0,0.96925,2e-05,4.54303]
[1779298765842,47.51,77546.83,0.0,0.96936,2e-05,4.52994]
[1779298768564,47.52,77547.19,0.0,0.96937,2e-05,4.52943]
[1779298768574,47.52,77547.19,0.0,0.96937,2e-05,4.52943]
[1779298768771,47.52,77547.19,0.0,0.96937,2e-05,4.52943]
[1779298768622,47.52,77547.19,0.0,0.96936,2e-05,4.52965]
[1779298775912,47.52,77546.31,0.0,0.96935,2e-05,4.53083]
[1779298778638,47.52,77546.03,0.0,0.96934,2e-05,4.53178]
[1779298778647,47.52,77546.03,0.0,0.96934,2e-05,4.53178]
[1779298778769,47.52,77546.03,0.0,0.96934,2e-05,4.53178]
[1779298778852,47.52,77544.66,0.0,0.96931,2e-05,4.53584]
[1779298783968,47.53,77543.02,0.0,0.96926,2e-05,4.54113]
[1779298786258,47.53,77542.89,0.0,0.96926,2e-05,4.54165]
[1779298786268,47.53,77542.89,0.0,0.96926,2e-05,4.54165]
[1779298786306,47.53,77542.89,0.0,0.96926,2e-05,4.54165]
[1779298786355,47.53,77542.94,0.0,0.96926,2e-05,4.54168]
[1779298789713,47.53,77542.6,0.0,0.96925,2e-05,4.54291]
[1779298789769,47.53,77542.6,0.0,0.96925,2e-05,4.54291]
[1779298789814,47.53,77543.58,0.0,0.96927,2e-05,4.54061]
[1779298793843,47.53,77544.62,0.0,0.96929,2e-05,4.53816]
[1779298793893,47.53,77544.8,0.0,0.96929,2e-05,4.53784]
[1779298794032,47.53,77544.8,0.0,0.96929,2e-05,4.53784]
[1779298794449,47.53,77547.11,0.0,0.96934,2e-05,4.53184]
[1779298800083,47.53,77546.53,0.0,0.96932,2e-05,4.53441]
[1779298801091,47.53,77542.3,0.0,0.96922,2e-05,4.54587]
[1779298802099,47.53,77533.53,0.0,0.96903,2e-05,4.56951]
[1779298803626,47.53,77533.53,0.0,0.96903,2e-05,4.56951]
[1779298803639,47.53,77533.53,0.0,0.96903,2e-05,4.56951]
[1779298803768,47.53,77533.53,0.0,0.96903,2e-05,4.56951]
[1779298803869,47.53,77532.83,0.0,0.96901,2e-05,4.57158]
[1779298805120,47.54,77522.42,0.0,0.96877,2e-05,4.59969]
[1779298806127,47.54,77522.11,0.0,0.96877,2e-05,4.60058]
[1779298808149,47.54,77509.9,0.0,0.96849,2e-05,4.6337]
[1779298809157,47.54,77508.45,0.0,0.96845,2e-05,4.63763]
[1779298810684,47.54,77508.45,0.0,0.96845,2e-05,4.63763]
[1779298810736,47.54,77508.45,0.0,0.96845,2e-05,4.63763]
[1779298810771,47.54,77508.45,0.0,0.96845,2e-05,4.63763]
[1779298810872,47.54,77508.45,0.0,0.96845,2e-05,4.63761]
[1779298816206,47.54,77504.47,0.0,0.96836,2e-05,4.64837]
[1779298818865,47.54,77503.23,0.0,0.96834,2e-05,4.65172]
[1779298818876,47.54,77503.23,0.0,0.96834,2e-05,4.65172]
[1779298819019,47.54,77503.28,0.0,0.96834,2e-05,4.65156]
[1779298819227,47.54,77503.21,0.0,0.96834,2e-05,4.65172]
[1779298824262,47.53,77504.28,0.0,0.96836,2e-05,4.6487]
[1779298829297,47.53,77505.77,0.0,0.9684,2e-05,4.6446]
[1779298830782,47.53,77505.77,0.0,0.9684,2e-05,4.6446]
[1779298830790,47.53,77505.77,0.0,0.9684,2e-05,4.6446]
[1779298830890,47.53,77506.53,0.0,0.96841,2e-05,4.64253]
[1779298831019,47.53,77506.53,0.0,0.96841,2e-05,4.64253]
[1779298836346,47.53,77505.38,0.0,0.9684,2e-05,4.64296]
[1779298837353,47.53,77500.77,0.0,0.9683,2e-05,4.6555]
[1779298838293,47.53,77500.77,0.0,0.9683,2e-05,4.6555]
[1779298838343,47.53,77500.77,0.0,0.9683,2e-05,4.6555]
[1779298838526,47.53,77500.77,0.0,0.9683,2e-05,4.6555]
[1779298838598,47.53,77499.69,0.0,0.96827,2e-05,4.65842]
[1779298843205,47.53,77497.08,0.0,0.96821,2e-05,4.66545]
[1779298843256,47.53,77497.08,0.0,0.96821,2e-05,4.66545]
[1779298843267,47.53,77497.08,0.0,0.96821,2e-05,4.66545]
[1779298843395,47.53,77496.4,0.0,0.9682,2e-05,4.66726]
[1779298848430,47.53,77496.92,0.0,0.96821,2e-05,4.66567]
[1779298851450,47.53,77493.76,0.0,0.96814,2e-05,4.67417]
[1779298852844,47.53,77493.76,0.0,0.96814,2e-05,4.67417]
[1779298852895,47.53,77493.76,0.0,0.96814,2e-05,4.67417]
[1779298852871,47.53,77493.92,0.0,0.96815,2e-05,4.67362]
[1779298853019,47.53,77493.92,0.0,0.96815,2e-05,4.67362]
[1779298853465,47.53,77493.6,0.0,0.96814,2e-05,4.6745]
[1779298858502,47.53,77492.82,0.0,0.96812,2e-05,4.67635]
[1779298860349,47.53,77493.09,0.0,0.96813,2e-05,4.67555]
[1779298860522,47.53,77493.09,0.0,0.96813,2e-05,4.67555]
[1779298860589,47.53,77490.17,0.0,0.96806,2e-05,4.68347]
[1779298861696,47.53,77490.17,0.0,0.96806,2e-05,4.68347]
[1779298861751,47.53,77490.17,0.0,0.96806,2e-05,4.68347]
[1779298861768,47.53,77490.17,0.0,0.96806,2e-05,4.68347]
[1779298861852,47.53,77487.82,0.0,0.96801,2e-05,4.68974]
[1779298863544,47.53,77495.54,0.0,0.96819,2e-05,4.66858]
[1779298865864,47.53,77497.12,0.0,0.96822,2e-05,4.66423]
[1779298865882,47.53,77497.12,0.0,0.96822,2e-05,4.66423]
[1779298866019,47.53,77498.09,0.0,0.96825,2e-05,4.6615]
[1779298872611,47.53,77497.35,0.0,0.96823,2e-05,4.66336]
[1779298879660,47.53,77496.67,0.0,0.96822,2e-05,4.66506]
[1779298884973,47.53,77496.81,0.0,0.96822,2e-05,4.66464]
[1779298885018,47.53,77496.88,0.0,0.96822,2e-05,4.66439]
[1779298890737,47.53,77497.12,0.0,0.96823,2e-05,4.66365]
[1779298891873,47.53,77497.12,0.0,0.96823,2e-05,4.66365]
[1779298891925,47.53,77497.12,0.0,0.96823,2e-05,4.66365]
[1779298891970,47.53,77496.99,0.0,0.96824,2e-05,4.66126]
[1779298892019,47.53,77496.99,0.0,0.96824,2e-05,4.66126]
[1779298892750,47.53,77497.14,0.0,0.96825,2e-05,4.66084]
[1779298893618,47.53,77497.14,0.0,0.96825,2e-05,4.66084]
[1779298893770,47.53,77497.14,0.0,0.96825,2e-05,4.66084]
[1779298893854,47.53,77497.14,0.0,0.96825,2e-05,4.66084]
[1779298893871,47.53,77494.88,0.0,0.9682,2e-05,4.66698]
[1779298895248,47.53,77494.68,0.0,0.96819,2e-05,4.6675]
[1779298895267,47.53,77494.68,0.0,0.96819,2e-05,4.6675]
[1779298896778,47.53,77497.21,0.0,0.96825,2e-05,4.66053]
[1779298897524,47.53,77497.21,0.0,0.96825,2e-05,4.66053]
[1779298897609,47.53,77497.21,0.0,0.96825,2e-05,4.66053]
[1779298897641,47.53,77497.21,0.0,0.96825,2e-05,4.66053]
[1779298897786,47.53,77511.5,0.0,0.96858,2e-05,4.6217]
[1779298898793,47.53,77522.43,0.0,0.96882,2e-05,4.59222]
[1779298899800,47.53,77522.53,0.0,0.96883,2e-05,4.59204]
[1779298900519,47.53,77522.53,0.0,0.96883,2e-05,4.59204]
[1779298900806,47.53,77526.8,0.0,0.96892,2e-05,4.58064]
[1779298902821,47.53,77522.93,0.0,0.96883,2e-05,4.59129]
[1779298903361,47.53,77522.93,0.0,0.96883,2e-05,4.59129]
[1779298903412,47.53,77522.93,0.0,0.96883,2e-05,4.59129]
[1779298903517,47.53,77522.93,0.0,0.96883,2e-05,4.59129]
[1779298903828,47.53,77520.16,0.0,0.96877,2e-05,4.59885]
[1779298905110,47.53,77519.8,0.0,0.96876,2e-05,4.5999]
[1779298905162,47.53,77519.8,0.0,0.96876,2e-05,4.5999]
[1779298905270,47.53,77519.8,0.0,0.96876,2e-05,4.5999]
[1779298910877,47.53,77518.6,0.0,0.96873,2e-05,4.60358]
[1779298912872,47.53,77519.39,0.0,0.96875,2e-05,4.60151]
[1779298912924,47.53,77519.39,0.0,0.96875,2e-05,4.60151]
[1779298913018,47.53,77520.99,0.0,0.96878,2e-05,4.59726]
[1779298916918,47.53,77518.85,0.0,0.96873,2e-05,4.60332]
[1779298917926,47.53,77521.13,0.0,0.96878,2e-05,4.59724]
[1779298921954,47.53,77526.8,0.0,0.96891,2e-05,4.58227]
[1779298923026,47.53,77528.56,0.0,0.96895,2e-05,4.57765]
[1779298923034,47.53,77528.56,0.0,0.96895,2e-05,4.57765]
[1779298923271,47.53,77528.56,0.0,0.96895,2e-05,4.57765]
[1779298924975,47.54,77524.3,0.0,0.96885,2e-05,4.58934]
[1779298931017,47.54,77523.22,0.0,0.96882,2e-05,4.5928]
[1779298931446,47.54,77523.22,0.0,0.96882,2e-05,4.5928]
[1779298931498,47.54,77523.22,0.0,0.96882,2e-05,4.5928]
[1779298931518,47.54,77523.22,0.0,0.96882,2e-05,4.5928]
[1779298935045,47.54,77520.87,0.0,0.96876,2e-05,4.5995]
[1779298940080,47.54,77520.48,0.0,0.96875,2e-05,4.60094]
[1779298942094,47.54,77522.56,0.0,0.9688,2e-05,4.59548]
[1779298943101,47.54,77537.15,0.0,0.96913,2e-05,4.55635]
[1779298944108,47.54,77539.72,0.0,0.96918,2e-05,4.54962]
[1779298946120,47.54,77540.49,0.0,0.9692,2e-05,4.54772]
[1779298946172,47.54,77540.49,0.0,0.9692,2e-05,4.54772]
[1779298946268,47.54,77540.49,0.0,0.9692,2e-05,4.54772]
[1779298947129,47.54,77547.59,0.0,0.96935,2e-05,4.52908]
[1779298948136,47.54,77553.22,0.0,0.96948,2e-05,4.51427]
[1779298949143,47.54,77555.03,0.0,0.96952,2e-05,4.50967]
[1779298950150,47.54,77557.02,0.0,0.96956,2e-05,4.5046]
[1779298952878,47.54,77557.41,0.0,0.96958,2e-05,4.50113]
[1779298952930,47.54,77557.41,0.0,0.96958,2e-05,4.50113]
[1779298953018,47.54,77557.41,0.0,0.96958,2e-05,4.50113]
[1779298952979,47.55,77560.97,0.0,0.96966,2e-05,4.49217]
[1779298956192,47.55,77563.84,0.0,0.96971,2e-05,4.48533]
[1779298959770,47.55,77563.38,0.0,0.9697,2e-05,4.48708]
[1779298959822,47.55,77563.38,0.0,0.9697,2e-05,4.48708]
[1779298960020,47.55,77563.38,0.0,0.9697,2e-05,4.48708]
[1779298960220,47.55,77566.21,0.0,0.96976,2e-05,4.48011]
[1779298962234,47.55,77562.5,0.0,0.96967,2e-05,4.49049]
[1779298967268,47.56,77562.06,0.0,0.96965,2e-05,4.49293]
[1779298969030,47.56,77562.06,0.0,0.96965,2e-05,4.49293]
[1779298969270,47.56,77562.23,0.0,0.96965,2e-05,4.49273]
[1779298971297,47.56,77564.48,0.0,0.9697,2e-05,4.48751]
[1779298972123,47.56,77564.48,0.0,0.9697,2e-05,4.48751]
[1779298972269,47.56,77564.48,0.0,0.9697,2e-05,4.48751]
[1779298977341,47.57,77564.8,0.0,0.96969,2e-05,4.48818]
[1779298983381,47.57,77564.67,0.0,0.96968,2e-05,4.49]
[1779298988417,47.57,77564.34,0.0,0.96966,2e-05,4.49206]
[1779298991878,47.57,77563.81,0.0,0.96964,2e-05,4.49393]
[1779298991930,47.57,77563.81,0.0,0.96964,2e-05,4.49393]
[1779298992022,47.57,77563.81,0.0,0.96964,2e-05,4.49393]
[1779298995466,47.58,77570.95,0.0,0.96979,2e-05,4.47615]
[1779298996119,47.58,77570.95,0.0,0.96979,2e-05,4.47615]
[1779298996164,47.58,77570.95,0.0,0.96979,2e-05,4.47615]
[1779298996268,47.58,77570.95,0.0,0.96979,2e-05,4.47615]
[1779298996473,47.58,77574.57,0.0,0.96987,2e-05,4.46684]
[1779298997480,47.58,77578.39,0.0,0.96995,2e-05,4.45704]
[1779298998487,47.58,77581.2,0.0,0.97001,2e-05,4.44993]
[1779298999494,47.58,77582.95,0.0,0.97005,2e-05,4.44563]
[1779299000188,47.58,77582.95,0.0,0.97005,2e-05,4.44563]
[1779299000239,47.58,77582.95,0.0,0.97005,2e-05,4.44563]
[1779299000270,47.58,77582.95,0.0,0.97005,2e-05,4.44563]
[1779299000501,47.58,77584.78,0.0,0.97008,2e-05,4.44112]
[1779299004529,47.59,77587.38,0.0,0.97013,2e-05,4.43554]
[1779299006485,47.59,77587.27,0.0,0.97012,2e-05,4.43615]
[1779299006493,47.59,77587.27,0.0,0.97012,2e-05,4.43615]
[1779299006527,47.59,77587.27,0.0,0.97012,2e-05,4.43615]
[1779299011577,47.59,77586.27,0.0,0.9701,2e-05,4.43797]
[1779299016613,47.6,77586.6,0.0,0.9701,2e-05,4.43862]
[1779299021651,47.6,77587.58,0.0,0.97011,2e-05,4.43754]
[1779299022389,47.6,77587.58,0.0,0.97011,2e-05,4.43754]
[1779299022517,47.6,77587.58,0.0,0.97011,2e-05,4.43754]
[1779299022655,47.6,77584.15,0.0,0.97003,2e-05,4.44685]
[1779299027690,47.61,77585.05,0.0,0.97004,2e-05,4.44592]
[1779299028697,47.61,77586.8,0.0,0.97007,2e-05,4.44161]
[1779299030584,47.61,77587.36,0.0,0.97008,2e-05,4.44044]
[1779299030636,47.61,77587.36,0.0,0.97008,2e-05,4.44044]
[1779299030774,47.61,77587.36,0.0,0.97008,2e-05,4.44044]
[1779299036753,47.62,77589.62,0.0,0.97012,2e-05,4.43658]
[1779299037760,47.62,77589.62,0.0,0.97012,2e-05,4.43658]
[1779299037769,47.62,77589.62,0.0,0.97012,2e-05,4.43658]
[1779299037812,47.62,77589.62,0.0,0.97012,2e-05,4.43658]
[1779299041862,47.62,77590.84,0.0,0.97013,2e-05,4.43457]
[1779299042018,47.62,77590.84,0.0,0.97013,2e-05,4.43457]
[1779299043802,47.62,77593.7,0.0,0.97019,2e-05,4.42796]
[1779299047208,47.63,77594.31,0.0,0.97019,2e-05,4.42727]
[1779299047216,47.63,77594.31,0.0,0.97019,2e-05,4.42727]
[1779299047269,47.63,77594.31,0.0,0.97019,2e-05,4.42727]
[1779299048837,47.63,77592.41,0.0,0.97015,2e-05,4.43285]
[1779299053888,47.63,77594.59,0.0,0.97018,2e-05,4.42858]
[1779299057006,47.63,77594.73,0.0,0.97018,2e-05,4.4288]
[1779299057017,47.63,77594.73,0.0,0.97018,2e-05,4.4288]
[1779299057271,47.64,77594.73,0.0,0.97018,2e-05,4.42938]
[1779299063686,47.64,77594.9,0.0,0.97017,2e-05,4.43037]
[1779299068993,47.65,77594.84,0.0,0.97015,2e-05,4.43255]
[1779299073567,47.65,77595.14,0.0,0.97017,2e-05,4.4303]
[1779299073767,47.65,77595.14,0.0,0.97017,2e-05,4.4303]
[1779299076042,47.65,77593.39,0.0,0.97012,2e-05,4.43579]
[1779299081076,47.66,77593.44,0.0,0.97011,2e-05,4.43713]
[1779299091149,47.67,77593.48,0.0,0.97009,2e-05,4.44003]
[1779299096184,47.67,77593.77,0.0,0.97008,2e-05,4.44076]
[1779299097191,47.67,77595.56,0.0,0.97012,2e-05,4.43637]
[1779299099206,47.67,77593.58,0.0,0.97007,2e-05,4.44218]
[1779299101221,47.68,77595.19,0.0,0.9701,2e-05,4.43855]
[1779299106256,47.68,77593.68,0.0,0.97005,2e-05,4.44404]
[1779299108255,47.68,77594.43,0.0,0.97007,2e-05,4.44237]
[1779299108268,47.68,77594.43,0.0,0.97007,2e-05,4.44237]
[1779299108295,47.68,77594.43,0.0,0.97007,2e-05,4.44237]
[1779299109165,47.68,77594.43,0.0,0.97007,2e-05,4.44237]
[1779299109269,47.68,77594.41,0.0,0.97006,2e-05,4.44272]
[1779299112298,47.69,77597.76,0.0,0.97013,2e-05,4.43514]
[1779299113350,47.69,77597.76,0.0,0.97013,2e-05,4.43514]
[1779299113404,47.69,77597.76,0.0,0.97013,2e-05,4.43514]
[1779299113520,47.69,77597.76,0.0,0.97013,2e-05,4.43514]
[1779299113621,47.69,77602.68,0.0,0.97023,2e-05,4.42258]
[1779299115503,47.69,77605.2,0.0,0.97028,2e-05,4.41667]
[1779299121936,47.69,77604.94,0.0,0.97026,2e-05,4.41905]
[1779299122369,47.7,77623.87,0.0,0.97066,2e-05,4.37047]
[1779299123377,47.7,77629.11,0.0,0.97077,2e-05,4.35732]
[1779299124575,47.7,77629.11,0.0,0.97077,2e-05,4.35732]
[1779299124634,47.7,77630.71,0.0,0.9708,2e-05,4.35363]
[1779299125987,47.7,77630.71,0.0,0.9708,2e-05,4.35363]
[1779299126069,47.7,77632.71,0.0,0.97084,2e-05,4.34868]
[1779299126398,47.7,77642.57,0.0,0.97105,2e-05,4.32328]
[1779299127405,47.7,77644.01,0.0,0.97108,2e-05,4.32008]
[1779299128570,47.7,77644.01,0.0,0.97108,2e-05,4.32008]
[1779299128771,47.7,77644.01,0.0,0.97108,2e-05,4.32008]
[1779299131433,47.71,77639.41,0.0,0.97099,2e-05,4.33078]
[1779299132441,47.71,77635.66,0.0,0.9709,2e-05,4.34093]
[1779299133446,47.71,77631.82,0.0,0.97082,2e-05,4.3513]
[1779299135126,47.71,77627.11,0.0,0.97071,2e-05,4.36435]
[1779299135983,47.71,77627.11,0.0,0.97071,2e-05,4.36435]
[1779299136019,47.71,77627.11,0.0,0.97071,2e-05,4.36435]
[1779299136908,47.71,77626.51,0.0,0.97069,2e-05,4.36633]
[1779299136963,47.71,77626.51,0.0,0.97069,2e-05,4.36633]
[1779299137025,47.71,77626.51,0.0,0.97069,2e-05,4.36633]
[1779299137126,47.71,77626.21,0.0,0.97068,2e-05,4.36753]
[1779299140170,47.72,77623.81,0.0,0.97063,2e-05,4.37416]
[1779299140519,47.72,77623.48,0.0,0.97062,2e-05,4.37543]
[1779299140620,47.72,77627.78,0.0,0.97071,2e-05,4.3647]
[1779299141503,47.72,77635.47,0.0,0.97087,2e-05,4.34526]
[1779299143700,47.72,77634.83,0.0,0.97085,2e-05,4.34686]
[1779299143744,47.72,77634.83,0.0,0.97085,2e-05,4.34686]
[1779299143777,47.72,77634.83,0.0,0.97085,2e-05,4.34686]
[1779299143862,47.72,77634.42,0.0,0.97085,2e-05,4.34786]
[1779299146168,47.72,77634.16,0.0,0.97084,2e-05,4.34847]
[1779299146220,47.72,77634.16,0.0,0.97084,2e-05,4.34847]
[1779299146268,47.72,77634.19,0.0,0.97084,2e-05,4.34833]
[1779299148635,47.72,77630.74,0.0,0.97077,2e-05,4.35711]
[1779299148681,47.72,77630.74,0.0,0.97077,2e-05,4.35711]
[1779299148769,47.72,77630.74,0.0,0.97077,2e-05,4.35711]
[1779299148870,47.72,77633.69,0.0,0.97083,2e-05,4.34942]
[1779299151199,47.72,77634.29,0.0,0.97085,2e-05,4.34781]
[1779299150566,47.72,77638.42,0.0,0.97093,2e-05,4.3371]
[1779299151265,47.72,77638.42,0.0,0.97093,2e-05,4.3371]
[1779299151268,47.72,77638.42,0.0,0.97093,2e-05,4.3371]
[1779299153838,47.72,77639.55,0.0,0.97096,2e-05,4.33411]
[1779299153890,47.72,77639.55,0.0,0.97096,2e-05,4.33411]
[1779299154019,47.72,77639.55,0.0,0.97096,2e-05,4.33411]
[1779299154120,47.72,77640.21,0.0,0.97097,2e-05,4.33235]
[1779299154523,47.72,77640.21,0.0,0.97097,2e-05,4.33235]
[1779299159628,47.72,77639.99,0.0,0.97097,2e-05,4.33279]
[1779299163260,47.72,77640.06,0.0,0.97097,2e-05,4.33258]
[1779299163268,47.72,77640.06,0.0,0.97097,2e-05,4.33258]
[1779299164179,47.72,77640.11,0.0,0.97097,2e-05,4.33243]
[1779299164231,47.72,77640.11,0.0,0.97097,2e-05,4.33243]
[1779299164268,47.72,77640.11,0.0,0.97097,2e-05,4.33243]
[1779299164664,47.72,77639.24,0.0,0.97096,2e-05,4.33465]
[1779299168227,47.72,77642.74,0.0,0.97103,2e-05,4.32561]
[1779299168269,47.72,77642.74,0.0,0.97103,2e-05,4.32561]
[1779299168560,47.71,77645.58,0.0,0.97109,2e-05,4.31764]
[1779299169310,47.71,77645.6,0.0,0.9711,2e-05,4.31693]
[1779299169362,47.71,77645.6,0.0,0.9711,2e-05,4.31693]
[1779299169518,47.71,77645.6,0.0,0.9711,2e-05,4.31693]
[1779299169699,47.71,77646.11,0.0,0.97112,2e-05,4.31497]
[1779299170518,47.71,77646.11,0.0,0.97112,2e-05,4.31497]
[1779299172721,47.7,77637.49,0.0,0.97095,2e-05,4.33518]
[1779299173690,47.7,77637.49,0.0,0.97095,2e-05,4.33518]
[1779299173768,47.7,77637.49,0.0,0.97095,2e-05,4.33518]
[1779299173983,47.7,77627.87,0.0,0.97075,2e-05,4.36]
[1779299174867,47.7,77627.87,0.0,0.97075,2e-05,4.36]
[1779299174919,47.7,77623.55,0.0,0.97065,2e-05,4.37113]
[1779299175743,47.7,77630.41,0.0,0.9708,2e-05,4.3533]
[1779299176749,47.71,77634.73,0.0,0.97089,2e-05,4.34262]
[1779299177760,47.71,77640.84,0.0,0.97101,2e-05,4.32737]
[1779299178481,47.71,77640.84,0.0,0.97101,2e-05,4.32737]
[1779299178519,47.71,77640.84,0.0,0.97101,2e-05,4.32737]
[1779299178533,47.71,77640.84,0.0,0.97101,2e-05,4.32737]
[1779299178764,47.71,77643.75,0.0,0.97108,2e-05,4.31988]
[1779299182327,47.7,77643.35,0.0,0.97108,2e-05,4.31959]
[1779299182518,47.7,77643.35,0.0,0.97108,2e-05,4.31959]
[1779299182792,47.7,77642.05,0.0,0.97106,2e-05,4.32226]
[1779299185260,47.7,77638.96,0.0,0.971,2e-05,4.32885]
[1779299185269,47.7,77638.96,0.0,0.971,2e-05,4.32885]
[1779299185312,47.7,77636.19,0.0,0.97094,2e-05,4.33599]
[1779299185833,47.7,77636.19,0.0,0.97094,2e-05,4.33599]
[1779299186019,47.7,77636.19,0.0,0.97094,2e-05,4.33599]
[1779299186103,47.69,77637.85,0.0,0.97099,2e-05,4.33032]
[1779299186820,47.69,77642.57,0.0,0.97109,2e-05,4.31819]
[1779299192054,47.69,77640.38,0.0,0.97106,2e-05,4.32181]
[1779299192106,47.69,77640.38,0.0,0.97106,2e-05,4.32181]
[1779299192271,47.69,77640.38,0.0,0.97106,2e-05,4.32181]
[1779299192283,47.68,77638.69,0.0,0.97106,2e-05,4.32151]
[1779299197897,47.67,77635.9,0.0,0.97102,2e-05,4.3253]
[1779299201913,47.66,77635.35,0.0,0.97103,2e-05,4.32467]
[1779299201956,47.66,77635.35,0.0,0.97103,2e-05,4.32467]
[1779299202023,47.66,77635.35,0.0,0.97103,2e-05,4.32467]
[1779299202057,47.66,77635.4,0.0,0.97104,2e-05,4.32386]
[1779299204947,47.65,77631.27,0.0,0.97096,2e-05,4.33245]
[1779299205831,47.65,77631.27,0.0,0.97096,2e-05,4.33245]
[1779299205911,47.65,77631.27,0.0,0.97096,2e-05,4.33245]
[1779299206018,47.65,77631.27,0.0,0.97096,2e-05,4.33245]
[1779299206119,47.65,77625.73,0.0,0.97085,2e-05,4.34587]
[1779299208975,47.65,77630.42,0.0,0.97096,2e-05,4.33283]
[1779299210491,47.65,77632.97,0.0,0.97102,2e-05,4.32553]
[1779299210503,47.65,77632.97,0.0,0.97102,2e-05,4.32553]
[1779299210525,47.65,77632.97,0.0,0.97102,2e-05,4.32553]
[1779299210989,47.64,77641.04,0.0,0.9712,2e-05,4.30409]
[1779299211996,47.64,77634.76,0.0,0.97107,2e-05,4.31954]
[1779299213289,47.64,77634.76,0.0,0.97107,2e-05,4.31954]
[1779299213310,47.64,77632.47,0.0,0.97103,2e-05,4.32411]
[1779299213341,47.64,77632.47,0.0,0.97103,2e-05,4.32411]
[1779299213520,47.64,77632.47,0.0,0.97103,2e-05,4.32411]
[1779299214010,47.64,77632.01,0.0,0.97102,2e-05,4.32529]
[1779299219170,47.63,77630.75,0.0,0.97102,2e-05,4.32578]
[1779299219218,47.63,77630.75,0.0,0.97102,2e-05,4.32578]
[1779299219269,47.63,77630.75,0.0,0.97102,2e-05,4.32578]
[1779299219319,47.62,77629.65,0.0,0.97101,2e-05,4.32724]
[1779299221058,47.62,77626.17,0.0,0.97094,2e-05,4.33552]
[1779299224087,47.62,77632.93,0.0,0.9711,2e-05,4.31599]
[1779299224428,47.62,77632.93,0.0,0.9711,2e-05,4.31599]
[1779299224473,47.62,77632.93,0.0,0.9711,2e-05,4.31599]
[1779299224521,47.62,77632.93,0.0,0.9711,2e-05,4.31599]
[1779299225093,47.61,77632.61,0.0,0.9711,2e-05,4.3161]
[1779299229122,47.6,77628.68,0.0,0.97104,2e-05,4.32286]
[1779299230129,47.6,77610.21,0.0,0.97065,2e-05,4.36995]
[1779299230818,47.6,77610.21,0.0,0.97065,2e-05,4.36995]
[1779299230845,47.6,77610.21,0.0,0.97065,2e-05,4.36995]
[1779299231018,47.6,77610.21,0.0,0.97065,2e-05,4.36995]
[1779299231136,47.6,77608.59,0.0,0.97062,2e-05,4.37339]
[1779299236170,47.59,77609.79,0.0,0.97068,2e-05,4.36641]
[1779299240199,47.58,77604.86,0.0,0.9706,2e-05,4.37615]
[1779299244227,47.57,77598.36,0.0,0.97048,2e-05,4.39072]
[1779299247774,47.56,77596.19,0.0,0.97046,2e-05,4.39316]
[1779299247828,47.56,77596.19,0.0,0.97046,2e-05,4.39316]
[1779299248019,47.56,77596.19,0.0,0.97046,2e-05,4.39316]
[1779299248255,47.56,77596.42,0.0,0.97047,2e-05,4.39175]
[1779299251276,47.55,77590.61,0.0,0.97037,2e-05,4.40253]
[1779299254200,47.55,77589.32,0.0,0.97034,2e-05,4.40663]
[1779299254252,47.55,77589.32,0.0,0.97034,2e-05,4.40663]
[1779299254271,47.55,77589.32,0.0,0.97034,2e-05,4.40663]
[1779299254298,47.55,77589.34,0.0,0.97034,2e-05,4.40693]
[1779299257318,47.55,77585.69,0.0,0.97026,2e-05,4.4162]
[1779299262353,47.55,77585.5,0.0,0.97027,2e-05,4.41502]
[1779299265314,47.55,77588.1,0.0,0.97033,2e-05,4.40755]
[1779299265374,47.55,77588.03,0.0,0.97033,2e-05,4.40742]
[1779299265526,47.55,77588.03,0.0,0.97033,2e-05,4.40742]
[1779299274167,47.54,77587.77,0.0,0.97035,2e-05,4.4059]
[1779299274187,47.54,77587.77,0.0,0.97035,2e-05,4.4059]
[1779299274269,47.54,77587.77,0.0,0.97035,2e-05,4.4059]
[1779299274370,47.54,77587.34,0.0,0.97034,2e-05,4.40641]
[1779299280023,47.53,77587.89,0.0,0.97036,2e-05,4.40374]
[1779299280080,47.53,77587.89,0.0,0.97036,2e-05,4.40374]
[1779299280268,47.53,77587.89,0.0,0.97036,2e-05,4.40374]
[1779299280369,47.53,77586.71,0.0,0.97034,2e-05,4.40622]
[1779299284094,47.53,77586.78,0.0,0.97035,2e-05,4.40542]
[1779299284146,47.53,77586.78,0.0,0.97035,2e-05,4.40542]
[1779299284270,47.53,77586.78,0.0,0.97035,2e-05,4.40542]
[1779299284371,47.53,77583.23,0.0,0.97028,2e-05,4.41409]
[1779299287532,47.52,77579.16,0.0,0.9702,2e-05,4.42382]
[1779299288713,47.52,77579.16,0.0,0.9702,2e-05,4.42382]
[1779299288768,47.52,77579.16,0.0,0.9702,2e-05,4.42382]
[1779299288821,47.52,77578.47,0.0,0.97018,2e-05,4.4253]
[1779299289806,47.52,77578.47,0.0,0.97018,2e-05,4.4253]
[1779299290134,47.52,77578.47,0.0,0.97018,2e-05,4.4253]
[1779299290161,47.52,77577.15,0.0,0.97016,2e-05,4.42843]
[1779299293574,47.52,77571.49,0.0,0.97003,2e-05,4.44399]
[1779299295113,47.52,77571.49,0.0,0.97003,2e-05,4.44399]
[1779299295275,47.52,77571.49,0.0,0.97003,2e-05,4.44399]
[1779299295308,47.52,77573.23,0.0,0.97007,2e-05,4.43936]
[1779299297602,47.52,77575.67,0.0,0.97013,2e-05,4.43222]
[1779299299828,47.52,77575.67,0.0,0.97013,2e-05,4.43222]
[1779299299885,47.52,77575.67,0.0,0.97013,2e-05,4.43222]
[1779299300026,47.52,77575.67,0.0,0.97013,2e-05,4.43222]
[1779299300050,47.52,77563.52,0.0,0.96987,2e-05,4.46355]
[1779299300623,47.52,77564.07,0.0,0.96988,2e-05,4.46238]
[1779299305657,47.53,77562.76,0.0,0.96984,2e-05,4.46723]
[1779299308435,47.53,77561.73,0.0,0.96981,2e-05,4.47022]
[1779299308487,47.53,77561.73,0.0,0.96981,2e-05,4.47022]
[1779299308518,47.53,77561.73,0.0,0.96981,2e-05,4.47022]
[1779299308679,47.53,77561.52,0.0,0.9698,2e-05,4.47131]
[1779299310940,47.53,77560.45,0.0,0.96978,2e-05,4.4744]
[1779299311217,47.53,77556.95,0.0,0.96972,2e-05,4.48081]
[1779299316735,47.52,77555.93,0.0,0.96971,2e-05,4.48133]
[1779299320763,47.52,77552.87,0.0,0.96966,2e-05,4.48769]
[1779299321770,47.52,77547.83,0.0,0.96955,2e-05,4.50131]
[1779299322781,47.52,77542.29,0.0,0.96942,2e-05,4.51627]
[1779299323786,47.52,77545.74,0.0,0.9695,2e-05,4.50726]
[1779299328824,47.52,77546.29,0.0,0.9695,2e-05,4.50682]
[1779299329831,47.52,77543.42,0.0,0.96943,2e-05,4.51467]
[1779299331845,47.52,77545.82,0.0,0.96948,2e-05,4.50867]
[1779299336880,47.52,77545.08,0.0,0.96947,2e-05,4.51101]
[1779299339901,47.53,77547.43,0.0,0.96951,2e-05,4.50537]
[1779299341916,47.53,77550.9,0.0,0.96959,2e-05,4.49659]
[1779299343930,47.53,77552.77,0.0,0.96962,2e-05,4.4921]
[1779299346951,47.53,77555.63,0.0,0.96968,2e-05,4.48524]
[1779299347958,47.53,77558.81,0.0,0.96975,2e-05,4.47706]
[1779299348964,47.53,77561.94,0.0,0.96982,2e-05,4.46905]
[1779299349972,47.53,77565.2,0.0,0.96989,2e-05,4.46071]
[1779299355008,47.54,77566.41,0.0,0.9699,2e-05,4.45903]
[1779299359036,47.54,77563.79,0.0,0.96983,2e-05,4.46715]
[1779299360043,47.54,77561.16,0.0,0.96977,2e-05,4.47439]
[1779299362057,47.54,77558.68,0.0,0.96971,2e-05,4.48149]
[1779299364071,47.55,77556.48,0.0,0.96966,2e-05,4.48783]
[1779299366085,47.55,77554.3,0.0,0.96961,2e-05,4.4941]
[1779299367092,47.55,77551.43,0.0,0.96954,2e-05,4.50196]
[1779299369106,47.55,77555.36,0.0,0.96963,2e-05,4.49198]
[1779299373134,47.55,77558.01,0.0,0.96969,2e-05,4.48322]
[1779299375148,47.55,77564.48,0.0,0.96983,2e-05,4.4666]
[1779299378169,47.56,77569.87,0.0,0.96994,2e-05,4.45318]
[1779299383204,47.56,77573.44,0.0,0.97001,2e-05,4.44526]
[1779299386225,47.56,77571.59,0.0,0.96996,2e-05,4.45107]
[1779299388239,47.57,77569.0,0.0,0.9699,2e-05,4.45852]
[1779299391260,47.57,77566.58,0.0,0.96984,2e-05,4.4661]
[1779299392267,47.57,77559.46,0.0,0.96968,2e-05,4.48494]
[1779299393273,47.57,77558.09,0.0,0.96965,2e-05,4.4891]
[1779299396295,47.57,77562.43,0.0,0.96974,2e-05,4.47832]
[1779299397302,47.57,77568.54,0.0,0.96987,2e-05,4.46217]
[1779299398309,47.57,77567.92,0.0,0.96985,2e-05,4.46435]
[1779299402337,47.58,77570.11,0.0,0.96989,2e-05,4.45969]
[1779299405358,47.58,77560.94,0.0,0.96968,2e-05,4.48482]
[1779299406365,47.58,77558.28,0.0,0.96962,2e-05,4.49212]
[1779299410393,47.58,77556.04,0.0,0.96956,2e-05,4.499]
[1779299415428,47.59,77555.42,0.0,0.96954,2e-05,4.50175]
[1779299416434,47.59,77550.83,0.0,0.96944,2e-05,4.51417]
[1779299421470,47.59,77550.73,0.0,0.96943,2e-05,4.51538]
[1779299424491,47.59,77556.03,0.0,0.96954,2e-05,4.50187]
[1779299425498,47.59,77560.7,0.0,0.96964,2e-05,4.4897]
[1779299430533,47.6,77560.81,0.0,0.96963,2e-05,4.49059]
[1779299435568,47.6,77560.53,0.0,0.96964,2e-05,4.48985]
[1779299437586,47.6,77558.44,0.0,0.96959,2e-05,4.49585]
[1779299439600,47.6,77550.13,0.0,0.9694,2e-05,4.51837]
[1779299444635,47.61,77549.7,0.0,0.96938,2e-05,4.52043]
[1779299448663,47.61,77546.31,0.0,0.9693,2e-05,4.53017]
[1779299453698,47.61,77545.79,0.0,0.96928,2e-05,4.53239]
[1779299457726,47.61,77543.61,0.0,0.96923,2e-05,4.53885]
[1779299459740,47.61,77536.9,0.0,0.96907,2e-05,4.5571]
[1779299460747,47.61,77525.35,0.0,0.96881,2e-05,4.58822]
[1779299461754,47.62,77521.22,0.0,0.96872,2e-05,4.59942]
[1779299464181,47.62,77522.97,0.0,0.96876,2e-05,4.59476]
[1779299464233,47.62,77522.97,0.0,0.96876,2e-05,4.59476]
[1779299464267,47.62,77522.97,0.0,0.96876,2e-05,4.59476]
[1779299464308,47.62,77523.65,0.0,0.96877,2e-05,4.59299]
[1779299464785,47.62,77527.08,0.0,0.96885,2e-05,4.58383]
[1779299466799,47.62,77529.99,0.0,0.96891,2e-05,4.57617]
[1779299467805,47.62,77528.12,0.0,0.96887,2e-05,4.58129]
[1779299468813,47.62,77526.38,0.0,0.96883,2e-05,4.58605]
[1779299470827,47.62,77528.94,0.0,0.96889,2e-05,4.57933]
[1779299476113,47.62,77530.5,0.0,0.96892,2e-05,4.57551]
[1779299477876,47.62,77534.64,0.0,0.96901,2e-05,4.5647]
[1779299480901,47.62,77546.89,0.0,0.96928,2e-05,4.5323]
[1779299481907,47.62,77548.06,0.0,0.96931,2e-05,4.52935]
[1779299485942,47.62,77542.17,0.0,0.96917,2e-05,4.54577]
[1779299487955,47.62,77540.5,0.0,0.96913,2e-05,4.55052]
[1779299491984,47.63,77542.79,0.0,0.96919,2e-05,4.54225]
[1779299496018,47.63,77545.54,0.0,0.96925,2e-05,4.53553]
[1779299501049,47.63,77544.53,0.0,0.96922,2e-05,4.53906]
[1779299503066,47.63,77546.64,0.0,0.96927,2e-05,4.53374]
[1779299508101,47.63,77546.62,0.0,0.96926,2e-05,4.53456]
[1779299513136,47.64,77545.51,0.0,0.96923,2e-05,4.53825]
[1779299518170,47.64,77544.68,0.0,0.9692,2e-05,4.5412]
[1779299522199,47.64,77539.44,0.0,0.96908,2e-05,4.55578]
[1779299527234,47.64,77533.84,0.0,0.96895,2e-05,4.57139]
[1779299533275,47.64,77533.9,0.0,0.96895,2e-05,4.57183]
[1779299536296,47.64,77529.55,0.0,0.96885,2e-05,4.5838]
[1779299539318,47.64,77527.13,0.0,0.96879,2e-05,4.59055]
[1779299541332,47.65,77523.31,0.0,0.9687,2e-05,4.60097]
[1779299542339,47.65,77520.44,0.0,0.96864,2e-05,4.60876]
[1779299543346,47.65,77517.21,0.0,0.96856,2e-05,4.61753]
[1779299544517,47.65,77517.21,0.0,0.96856,2e-05,4.61753]
[1779299544529,47.65,77517.21,0.0,0.96856,2e-05,4.61753]
[1779299544619,47.65,77513.56,0.0,0.96848,2e-05,4.62744]
[1779299548380,47.65,77510.36,0.0,0.96841,2e-05,4.6361]
[1779299550395,47.65,77503.28,0.0,0.96824,2e-05,4.65529]
[1779299554423,47.65,77497.7,0.0,0.96814,2e-05,4.66757]
[1779299556437,47.64,77495.65,0.0,0.96809,2e-05,4.67303]
[1779299558451,47.64,77498.86,0.0,0.96817,2e-05,4.66405]
[1779299560465,47.64,77496.24,0.0,0.96811,2e-05,4.67104]
[1779299563486,47.64,77494.03,0.0,0.96806,2e-05,4.67681]
[1779299564353,47.64,77494.03,0.0,0.96806,2e-05,4.67681]
[1779299570534,47.64,77495.98,0.0,0.96811,2e-05,4.67087]
[1779299575569,47.64,77496.22,0.0,0.96812,2e-05,4.66976]
[1779299580605,47.64,77496.57,0.0,0.96813,2e-05,4.66836]
[1779299585640,47.64,77495.85,0.0,0.96812,2e-05,4.66987]
[1779299590675,47.64,77495.9,0.0,0.96812,2e-05,4.66925]
[1779299593696,47.63,77493.42,0.0,0.96807,2e-05,4.67572]
[1779299598731,47.63,77492.95,0.0,0.96806,2e-05,4.67645]
[1779299600745,47.63,77495.37,0.0,0.96812,2e-05,4.66963]
[1779299601753,47.63,77497.95,0.0,0.96818,2e-05,4.6625]
[1779299606788,47.63,77503.22,0.0,0.9683,2e-05,4.64776]
[1779299607795,47.63,77505.38,0.0,0.96835,2e-05,4.64184]
[1779299612830,47.63,77505.99,0.0,0.96838,2e-05,4.63723]
[1779299618467,47.63,77506.11,0.0,0.96839,2e-05,4.63675]
[1779299625924,47.63,77504.89,0.0,0.96836,2e-05,4.63965]
[1779299629954,47.63,77507.04,0.0,0.96842,2e-05,4.63364]
[1779299634988,47.63,77506.84,0.0,0.96841,2e-05,4.63402]
[1779299636248,47.63,77506.84,0.0,0.96841,2e-05,4.63402]
[1779299637004,47.63,77500.19,0.0,0.96826,2e-05,4.652]
[1779299638522,47.63,77500.19,0.0,0.96826,2e-05,4.652]
[1779299642455,47.63,77498.77,0.0,0.96823,2e-05,4.65558]
[1779299642506,47.63,77498.77,0.0,0.96823,2e-05,4.65558]
[1779299642519,47.63,77498.77,0.0,0.96823,2e-05,4.65558]
[1779299646062,47.63,77498.08,0.0,0.96822,2e-05,4.65722]
[1779299651101,47.62,77476.37,0.0,0.96772,2e-05,4.71599]
[1779299652448,47.62,77476.34,0.0,0.96772,2e-05,4.7159]
[1779299654264,47.62,77475.63,0.0,0.9677,2e-05,4.71767]
[1779299654454,47.62,77475.63,0.0,0.9677,2e-05,4.71767]
[1779299654601,47.62,77475.63,0.0,0.9677,2e-05,4.71767]
[1779299654602,47.62,77475.72,0.0,0.96771,2e-05,4.71707]
[1779299654880,47.62,77475.72,0.0,0.96771,2e-05,4.71707]
[1779299655030,47.62,77475.72,0.0,0.96771,2e-05,4.71707]
[1779299655059,47.62,77475.72,0.0,0.96771,2e-05,4.71707]
[1779299655489,47.62,77475.72,0.0,0.96771,2e-05,4.71707]
[1779299655518,47.62,77475.72,0.0,0.96771,2e-05,4.71707]
[1779299659157,47.62,77478.25,0.0,0.96777,2e-05,4.70942]
[1779299660164,47.62,77480.96,0.0,0.96784,2e-05,4.70183]
[1779299661171,47.62,77485.78,0.0,0.96795,2e-05,4.6885]
[1779299662178,47.62,77487.78,0.0,0.968,2e-05,4.68291]
[1779299666417,47.62,77486.86,0.0,0.96798,2e-05,4.68508]
[1779299666469,47.62,77486.86,0.0,0.96798,2e-05,4.68508]
[1779299666519,47.62,77486.86,0.0,0.96798,2e-05,4.68508]
[1779299671699,47.62,77487.44,0.0,0.968,2e-05,4.68294]
[1779299671800,47.61,77484.71,0.0,0.96795,2e-05,4.68743]
[1779299672957,47.61,77484.11,0.0,0.96794,2e-05,4.68907]
[1779299672962,47.61,77484.11,0.0,0.96794,2e-05,4.68907]
[1779299673021,47.61,77484.11,0.0,0.96794,2e-05,4.68907]
[1779299679355,47.61,77484.04,0.0,0.96794,2e-05,4.68866]
[1779299681250,47.61,77485.55,0.0,0.96798,2e-05,4.68418]
[1779299681282,47.61,77485.55,0.0,0.96798,2e-05,4.68418]
[1779299681302,47.61,77485.55,0.0,0.96798,2e-05,4.68418]
[1779299682663,47.61,77485.58,0.0,0.96798,2e-05,4.68398]
[1779299682769,47.61,77485.58,0.0,0.96798,2e-05,4.68398]
[1779299688361,47.61,77485.72,0.0,0.96799,2e-05,4.68281]
[1779299693168,47.61,77485.98,0.0,0.968,2e-05,4.68168]
[1779299693268,47.61,77485.98,0.0,0.968,2e-05,4.68168]
[1779299698432,47.61,77485.53,0.0,0.968,2e-05,4.68228]
[1779299699089,47.61,77485.53,0.0,0.968,2e-05,4.68228]
[1779299699141,47.61,77485.53,0.0,0.968,2e-05,4.68228]
[1779299699271,47.61,77485.53,0.0,0.968,2e-05,4.68228]
[1779299701454,47.6,77477.38,0.0,0.96781,2e-05,4.70427]
[1779299702994,47.6,77478.5,0.0,0.96784,2e-05,4.7011]
[1779299703019,47.6,77478.5,0.0,0.96784,2e-05,4.7011]
[1779299703468,47.6,77481.55,0.0,0.96791,2e-05,4.69261]
[1779299708502,47.6,77484.17,0.0,0.96797,2e-05,4.6849]
[1779299710531,47.6,77485.29,0.0,0.968,2e-05,4.68175]
[1779299710582,47.6,77485.29,0.0,0.968,2e-05,4.68175]
[1779299710770,47.6,77485.29,0.0,0.968,2e-05,4.68175]
[1779299710740,47.6,77488.5,0.0,0.96808,2e-05,4.67281]
[1779299712531,47.6,77490.38,0.0,0.96812,2e-05,4.66762]
[1779299716559,47.6,77486.6,0.0,0.96804,2e-05,4.67772]
[1779299717748,47.6,77486.6,0.0,0.96804,2e-05,4.67772]
[1779299717770,47.6,77486.6,0.0,0.96804,2e-05,4.67772]
[1779299717800,47.6,77486.6,0.0,0.96804,2e-05,4.67772]
[1779299718258,47.6,77486.84,0.0,0.96804,2e-05,4.67694]
[1779299718268,47.6,77486.84,0.0,0.96804,2e-05,4.67694]
[1779299725262,47.6,77484.63,0.0,0.96799,2e-05,4.68251]
[1779299725268,47.6,77484.63,0.0,0.96799,2e-05,4.68251]
[1779299725315,47.6,77484.63,0.0,0.96799,2e-05,4.68251]
[1779299730175,47.6,77484.15,0.0,0.96799,2e-05,4.68347]
[1779299730268,47.6,77484.15,0.0,0.96799,2e-05,4.68347]
[1779299731664,47.6,77481.1,0.0,0.96793,2e-05,4.68893]
[1779299732670,47.6,77477.53,0.0,0.96785,2e-05,4.69863]
[1779299733423,47.6,77477.53,0.0,0.96785,2e-05,4.69863]
[1779299733474,47.6,77477.53,0.0,0.96785,2e-05,4.69863]
[1779299733521,47.6,77477.53,0.0,0.96785,2e-05,4.69863]
[1779299738714,47.6,77476.48,0.0,0.96783,2e-05,4.70094]
[1779299742742,47.59,77474.19,0.0,0.96778,2e-05,4.70684]
[1779299744318,47.59,77473.92,0.0,0.96778,2e-05,4.70747]
[1779299744369,47.59,77473.92,0.0,0.96778,2e-05,4.70747]
[1779299744521,47.59,77473.92,0.0,0.96778,2e-05,4.70747]
[1779299746758,47.59,77475.99,0.0,0.96783,2e-05,4.70157]
[1779299747777,47.59,77479.52,0.0,0.96791,2e-05,4.6917]
[1779299749309,47.59,77478.83,0.0,0.9679,2e-05,4.6935]
[1779299749361,47.59,77478.83,0.0,0.9679,2e-05,4.6935]
[1779299749519,47.59,77478.83,0.0,0.9679,2e-05,4.6935]
[1779299754826,47.59,77477.02,0.0,0.96786,2e-05,4.69787]
[1779299757205,47.59,77477.18,0.0,0.96786,2e-05,4.69724]
[1779299757269,47.59,77477.18,0.0,0.96786,2e-05,4.69724]
[1779299762882,47.59,77477.16,0.0,0.96787,2e-05,4.69669]
[1779299767917,47.59,77478.36,0.0,0.9679,2e-05,4.69291]
[1779299769786,47.59,77478.36,0.0,0.9679,2e-05,4.69291]
[1779299769838,47.59,77478.36,0.0,0.9679,2e-05,4.69291]
[1779299770023,47.59,77478.63,0.0,0.96791,2e-05,4.69198]
[1779299776118,47.58,77478.28,0.0,0.9679,2e-05,4.69246]
[1779299776980,47.58,77482.76,0.0,0.96801,2e-05,4.68001]
[1779299778250,47.58,77482.76,0.0,0.96801,2e-05,4.68001]
[1779299778271,47.58,77482.76,0.0,0.96801,2e-05,4.68001]
[1779299778302,47.58,77482.76,0.0,0.96801,2e-05,4.68001]
[1779299778370,47.58,77489.56,0.0,0.96817,2e-05,4.66138]
[1779299779121,47.58,77489.56,0.0,0.96817,2e-05,4.66138]
[1779299779268,47.58,77489.56,0.0,0.96817,2e-05,4.66138]
[1779299781007,47.58,77495.24,0.0,0.9683,2e-05,4.64581]
[1779299782665,47.58,77495.24,0.0,0.9683,2e-05,4.64581]
[1779299782716,47.58,77495.24,0.0,0.9683,2e-05,4.64581]
[1779299782771,47.58,77495.24,0.0,0.9683,2e-05,4.64581]
[1779299782804,47.58,77500.26,0.0,0.96841,2e-05,4.63218]
[1779299785045,47.58,77502.48,0.0,0.96846,2e-05,4.62619]
[1779299790075,47.58,77503.45,0.0,0.96849,2e-05,4.62369]
[1779299791951,47.58,77503.52,0.0,0.9685,2e-05,4.62081]
[1779299792019,47.58,77503.52,0.0,0.9685,2e-05,4.62081]
[1779299804486,47.58,77503.21,0.0,0.9685,2e-05,4.62177]
[1779299806270,47.59,77503.37,0.0,0.9685,2e-05,4.62167]
[1779299806466,47.59,77503.37,0.0,0.9685,2e-05,4.62167]
[1779299806519,47.59,77503.37,0.0,0.9685,2e-05,4.62167]
[1779299806647,47.59,77503.37,0.0,0.9685,2e-05,4.62167]
[1779299806690,47.59,77499.76,0.0,0.96841,2e-05,4.63149]
[1779299807778,47.59,77499.76,0.0,0.96841,2e-05,4.63149]
[1779299808017,47.59,77499.49,0.0,0.96841,2e-05,4.63226]
[1779299811712,47.59,77498.86,0.0,0.96839,2e-05,4.63398]
[1779299811763,47.59,77498.86,0.0,0.96839,2e-05,4.63398]
[1779299811771,47.59,77498.86,0.0,0.96839,2e-05,4.63398]
[1779299811857,47.59,77492.89,0.0,0.96826,2e-05,4.65021]
[1779299812947,47.59,77488.66,0.0,0.96816,2e-05,4.66169]
[1779299814594,47.59,77487.31,0.0,0.96813,2e-05,4.66537]
[1779299815581,47.59,77485.73,0.0,0.96809,2e-05,4.6696]
[1779299815587,47.59,77485.73,0.0,0.96809,2e-05,4.6696]
[1779299815772,47.59,77485.73,0.0,0.96809,2e-05,4.6696]
[1779299815869,47.59,77483.59,0.0,0.96804,2e-05,4.67538]
[1779299822299,47.58,77483.86,0.0,0.96805,2e-05,4.67432]
[1779299824694,47.58,77483.01,0.0,0.96803,2e-05,4.67659]
[1779299824769,47.58,77483.01,0.0,0.96803,2e-05,4.67659]
[1779299829348,47.58,77484.84,0.0,0.96808,2e-05,4.67127]
[1779299830094,47.58,77484.84,0.0,0.96808,2e-05,4.67127]
[1779299830146,47.58,77484.84,0.0,0.96808,2e-05,4.67127]
[1779299830271,47.58,77484.84,0.0,0.96808,2e-05,4.67127]
[1779299831362,47.58,77490.61,0.0,0.96821,2e-05,4.65546]
[1779299836397,47.58,77490.27,0.0,0.9682,2e-05,4.65632]
[1779299838410,47.58,77495.76,0.0,0.96833,2e-05,4.64136]
[1779299839713,47.58,77495.76,0.0,0.96833,2e-05,4.64136]
[1779299839756,47.58,77495.76,0.0,0.96833,2e-05,4.64136]
[1779299839774,47.58,77495.76,0.0,0.96833,2e-05,4.64136]
[1779299843447,47.58,77476.13,0.0,0.96788,2e-05,4.69501]
[1779299844374,47.58,77476.13,0.0,0.96788,2e-05,4.69501]
[1779299844469,47.58,77476.13,0.0,0.96788,2e-05,4.69501]
[1779299844519,47.58,77476.13,0.0,0.96788,2e-05,4.69501]
[1779299844585,47.58,77480.09,0.0,0.96797,2e-05,4.68409]
[1779299847476,47.58,77477.88,0.0,0.96792,2e-05,4.68994]
[1779299852511,47.58,77478.48,0.0,0.96795,2e-05,4.68518]
[1779299854922,47.58,77479.38,0.0,0.96798,2e-05,4.68265]
[1779299854971,47.58,77479.38,0.0,0.96798,2e-05,4.68265]
[1779299855020,47.58,77480.23,0.0,0.968,2e-05,4.68026]
[1779299858971,47.58,77480.33,0.0,0.968,2e-05,4.67982]
[1779299858552,47.58,77484.54,0.0,0.9681,2e-05,4.66826]
[1779299859023,47.58,77484.54,0.0,0.9681,2e-05,4.66826]
[1779299859560,47.58,77482.6,0.0,0.96805,2e-05,4.67353]
[1779299861574,47.58,77480.43,0.0,0.968,2e-05,4.67937]
[1779299862268,47.58,77480.43,0.0,0.968,2e-05,4.67937]
[1779299867617,47.58,77478.28,0.0,0.96796,2e-05,4.68492]
[1779299868630,47.58,77478.28,0.0,0.96796,2e-05,4.68492]
[1779299868633,47.58,77478.28,0.0,0.96796,2e-05,4.68492]
[1779299868837,47.58,77473.9,0.0,0.96786,2e-05,4.6968]
[1779299869630,47.58,77470.76,0.0,0.96778,2e-05,4.70541]
[1779299870272,47.58,77470.76,0.0,0.96778,2e-05,4.70541]
[1779299877686,47.58,77473.65,0.0,0.96786,2e-05,4.69682]
[1779299878693,47.58,77475.55,0.0,0.9679,2e-05,4.69154]
[1779299883729,47.57,77476.86,0.0,0.96793,2e-05,4.68761]
[1779299884736,47.57,77479.01,0.0,0.96798,2e-05,4.68166]
[1779299885744,47.57,77483.06,0.0,0.96808,2e-05,4.67052]
[1779299893800,47.57,77483.53,0.0,0.96809,2e-05,4.6689]
[1779299898835,47.57,77483.24,0.0,0.96809,2e-05,4.66955]
[1779299901856,47.57,77486.23,0.0,0.96816,2e-05,4.66131]
[1779299904877,47.57,77488.28,0.0,0.9682,2e-05,4.65571]
[1779299906890,47.57,77490.93,0.0,0.96826,2e-05,4.64849]
[1779299907899,47.57,77493.42,0.0,0.96832,2e-05,4.64173]
[1779299912933,47.57,77494.35,0.0,0.96836,2e-05,4.6366]
[1779299917968,47.57,77494.14,0.0,0.96835,2e-05,4.63731]
[1779299918975,47.57,77498.86,0.0,0.96846,2e-05,4.62453]
[1779299919686,47.57,77498.86,0.0,0.96846,2e-05,4.62453]
[1779299919982,47.57,77500.92,0.0,0.96851,2e-05,4.619]
[1779299925029,47.57,77501.84,0.0,0.96854,2e-05,4.61522]
[1779299931070,47.56,77501.59,0.0,0.96856,2e-05,4.61313]
[1779299937117,47.55,77501.19,0.0,0.96857,2e-05,4.61143]
[1779299944165,47.55,77501.19,0.0,0.96857,2e-05,4.61079]
[1779299949201,47.55,77501.6,0.0,0.96859,2e-05,4.6084]
[1779299950697,47.55,77501.6,0.0,0.96859,2e-05,4.6084]
[1779299956250,47.54,77501.52,0.0,0.96861,2e-05,4.60642]
[1779299961286,47.53,77501.61,0.0,0.96863,2e-05,4.60387]
[1779299967328,47.53,77501.65,0.0,0.96866,2e-05,4.60102]
[1779299972374,47.51,77501.82,0.0,0.96871,2e-05,4.5942]
[1779299978416,47.5,77502.28,0.0,0.96875,2e-05,4.5888]
[1779299983451,47.49,77502.45,0.0,0.96878,2e-05,4.58534]
[1779299991515,47.48,77502.09,0.0,0.96881,2e-05,4.58158]
[1779299998596,47.47,77501.86,0.0,0.96884,2e-05,4.5781]
[1779300002628,47.46,77492.68,0.0,0.96865,2e-05,4.60059]
[1779300003635,47.46,77478.57,0.0,0.96833,2e-05,4.63829]
[1779300004642,47.46,77475.05,0.0,0.96825,2e-05,4.64789]
[1779300005650,47.46,77453.64,0.0,0.96775,2e-05,4.70655]
[1779300006657,47.46,77427.67,0.0,0.96714,2e-05,4.77833]
[1779300007342,47.46,77427.67,0.0,0.96714,2e-05,4.77833]
[1779300007664,47.46,77421.11,0.0,0.96699,2e-05,4.79637]
[1779300009678,47.45,77432.62,0.0,0.96727,2e-05,4.76378]
[1779300010195,47.45,77432.62,0.0,0.96727,2e-05,4.76378]
[1779300010686,47.45,77432.07,0.0,0.96726,2e-05,4.76509]
[1779300013707,47.45,77425.73,0.0,0.96711,2e-05,4.78209]
[1779300015117,47.45,77425.73,0.0,0.96711,2e-05,4.78209]
[1779300017028,47.45,77432.87,0.0,0.96729,2e-05,4.76132]
[1779300017735,47.45,77444.08,0.0,0.96755,2e-05,4.73027]
[1779300018742,47.45,77445.92,0.0,0.9676,2e-05,4.72503]
[1779300020757,47.45,77450.68,0.0,0.96771,2e-05,4.71161]
[1779300025658,47.45,77451.5,0.0,0.96773,2e-05,4.70885]
[1779300025710,47.45,77451.5,0.0,0.96773,2e-05,4.70885]
[1779300025768,47.45,77451.5,0.0,0.96773,2e-05,4.70885]
[1779300025791,47.44,77450.86,0.0,0.96772,2e-05,4.7105]
[1779300027805,47.44,77445.01,0.0,0.96758,2e-05,4.72639]
[1779300032414,47.44,77447.19,0.0,0.96766,2e-05,4.71705]
[1779300032421,47.44,77447.19,0.0,0.96766,2e-05,4.71705]
[1779300032518,47.44,77447.19,0.0,0.96766,2e-05,4.71705]
[1779300032840,47.44,77448.44,0.0,0.96769,2e-05,4.71346]
[1779300036525,47.44,77449.41,0.0,0.96771,2e-05,4.71038]
[1779300036602,47.44,77449.41,0.0,0.96771,2e-05,4.71038]
[1779300036769,47.44,77449.41,0.0,0.96771,2e-05,4.71038]
[1779300036870,47.44,77453.35,0.0,0.96781,2e-05,4.69938]
[1779300037877,47.44,77459.94,0.0,0.96796,2e-05,4.68115]
[1779300039864,47.44,77459.18,0.0,0.96795,2e-05,4.68312]
[1779300039916,47.44,77459.18,0.0,0.96795,2e-05,4.68312]
[1779300040022,47.44,77459.18,0.0,0.96795,2e-05,4.68312]
[1779300040111,47.44,77457.92,0.0,0.96792,2e-05,4.68574]
[1779300040905,47.44,77453.19,0.0,0.96781,2e-05,4.69874]
[1779300043931,47.44,77454.57,0.0,0.96785,2e-05,4.69462]
[1779300044761,47.44,77454.57,0.0,0.96785,2e-05,4.69462]
[1779300044771,47.44,77454.57,0.0,0.96785,2e-05,4.69462]
[1779300044814,47.44,77454.57,0.0,0.96785,2e-05,4.69462]
[1779300044936,47.44,77454.57,0.0,0.96785,2e-05,4.69462]
[1779300045024,47.44,77454.57,0.0,0.96785,2e-05,4.69462]
[1779300045122,47.44,77456.37,0.0,0.96789,2e-05,4.68947]
[1779300050980,47.43,77457.28,0.0,0.96792,2e-05,4.68643]
[1779300052994,47.43,77466.15,0.0,0.96812,2e-05,4.66194]
[1779300053393,47.43,77466.15,0.0,0.96812,2e-05,4.66194]
[1779300053445,47.43,77466.15,0.0,0.96812,2e-05,4.66194]
[1779300053521,47.43,77466.15,0.0,0.96812,2e-05,4.66194]
[1779300054002,47.43,77467.76,0.0,0.96816,2e-05,4.65749]
[1779300058030,47.43,77483.45,0.0,0.96853,2e-05,4.6139]
[1779300059037,47.43,77486.93,0.0,0.96861,2e-05,4.60449]
[1779300061287,47.43,77486.76,0.0,0.9686,2e-05,4.60505]
[1779300061338,47.43,77486.76,0.0,0.9686,2e-05,4.60505]
[1779300061521,47.43,77486.76,0.0,0.9686,2e-05,4.60505]
[1779300062058,47.43,77480.42,0.0,0.96846,2e-05,4.62232]
[1779300063065,47.43,77473.71,0.0,0.9683,2e-05,4.64061]
[1779300065079,47.43,77477.35,0.0,0.96839,2e-05,4.63067]
[1779300066097,47.43,77493.87,0.0,0.96877,2e-05,4.58585]
[1779300067094,47.43,77499.87,0.0,0.96891,2e-05,4.56905]
[1779300069106,47.43,77503.64,0.0,0.969,2e-05,4.55777]
[1779300070406,47.42,77503.11,0.0,0.96899,2e-05,4.55864]
[1779300070471,47.42,77503.11,0.0,0.96899,2e-05,4.55864]
[1779300070526,47.42,77503.11,0.0,0.96899,2e-05,4.55864]
[1779300071121,47.42,77505.08,0.0,0.96904,2e-05,4.55279]
[1779300076157,47.41,77503.7,0.0,0.96904,2e-05,4.55328]
[1779300077898,47.41,77504.11,0.0,0.96905,2e-05,4.55163]
[1779300079218,47.41,77512.66,0.0,0.96926,2e-05,4.52709]
[1779300080185,47.4,77525.62,0.0,0.96955,2e-05,4.49195]
[1779300081193,47.4,77533.64,0.0,0.96974,2e-05,4.46966]
[1779300086228,47.39,77534.47,0.0,0.96979,2e-05,4.46291]
[1779300086487,47.39,77534.47,0.0,0.96979,2e-05,4.46291]
[1779300086524,47.39,77534.47,0.0,0.96979,2e-05,4.46291]
[1779300086538,47.39,77534.47,0.0,0.96979,2e-05,4.46291]
[1779300087105,47.39,77534.47,0.0,0.96979,2e-05,4.46291]
[1779300087108,47.39,77534.47,0.0,0.9698,2e-05,4.462]
[1779300087279,47.39,77534.47,0.0,0.9698,2e-05,4.462]
[1779300087325,47.39,77525.5,0.0,0.9696,2e-05,4.48585]
[1779300088242,47.38,77521.27,0.0,0.96951,2e-05,4.49687]
[1779300092136,47.38,77520.78,0.0,0.9695,2e-05,4.49762]
[1779300092188,47.38,77520.78,0.0,0.9695,2e-05,4.49762]
[1779300092238,47.38,77520.29,0.0,0.96953,2e-05,4.49432]
[1779300092269,47.38,77520.29,0.0,0.96953,2e-05,4.49432]
[1779300096470,47.37,77517.81,0.0,0.96949,2e-05,4.49807]
[1779300096481,47.37,77517.81,0.0,0.96949,2e-05,4.49807]
[1779300096523,47.37,77517.81,0.0,0.96949,2e-05,4.49807]
[1779300096576,47.36,77516.53,0.0,0.96947,2e-05,4.50052]
[1779300098312,47.36,77509.69,0.0,0.96934,2e-05,4.51689]
[1779300099568,47.36,77509.69,0.0,0.96934,2e-05,4.51689]
[1779300099620,47.36,77509.69,0.0,0.96934,2e-05,4.51689]
[1779300099776,47.36,77509.69,0.0,0.96934,2e-05,4.51689]
[1779300099873,47.36,77509.24,0.0,0.96933,2e-05,4.51778]
[1779300104200,47.36,77508.21,0.0,0.9693,2e-05,4.52115]
[1779300104209,47.36,77508.21,0.0,0.9693,2e-05,4.52115]
[1779300104272,47.36,77509.9,0.0,0.96934,2e-05,4.51682]
[1779300104354,47.36,77509.4,0.0,0.96932,2e-05,4.51836]
[1779300109389,47.36,77508.16,0.0,0.96929,2e-05,4.52267]
[1779300114424,47.37,77510.22,0.0,0.96933,2e-05,4.51809]
[1779300115675,47.37,77510.22,0.0,0.96933,2e-05,4.51809]
[1779300115680,47.37,77510.22,0.0,0.96933,2e-05,4.51809]
[1779300115771,47.37,77510.22,0.0,0.96933,2e-05,4.51809]
[1779300115774,47.37,77509.78,0.0,0.96931,2e-05,4.51946]
[1779300120799,47.37,77509.12,0.0,0.96929,2e-05,4.52199]
[1779300121023,47.37,77509.12,0.0,0.96929,2e-05,4.52199]
[1779300121053,47.37,77511.18,0.0,0.96934,2e-05,4.51685]
[1779300121343,47.37,77511.18,0.0,0.96934,2e-05,4.51685]
[1779300122434,47.37,77512.48,0.0,0.96937,2e-05,4.51337]
[1779300122522,47.37,77512.48,0.0,0.96937,2e-05,4.51337]
[1779300122595,47.37,77512.26,0.0,0.96936,2e-05,4.51415]
[1779300124494,47.37,77517.63,0.0,0.96948,2e-05,4.50019]
[1779300126855,47.37,77517.65,0.0,0.96948,2e-05,4.50035]
[1779300126924,47.37,77517.65,0.0,0.96948,2e-05,4.50035]
[1779300127024,47.37,77517.65,0.0,0.96948,2e-05,4.50035]
[1779300127084,47.37,77517.74,0.0,0.96947,2e-05,4.50055]
[1779300129528,47.38,77512.27,0.0,0.96935,2e-05,4.5156]
[1779300130947,47.38,77512.27,0.0,0.96935,2e-05,4.5156]
[1779300130998,47.38,77512.27,0.0,0.96935,2e-05,4.5156]
[1779300131019,47.38,77512.27,0.0,0.96935,2e-05,4.5156]
[1779300131100,47.38,77514.27,0.0,0.96939,2e-05,4.51064]
[1779300135921,47.38,77511.84,0.0,0.96933,2e-05,4.51771]
[1779300135969,47.38,77511.84,0.0,0.96933,2e-05,4.51771]
[1779300136023,47.38,77511.84,0.0,0.96933,2e-05,4.51771]
[1779300136124,47.38,77512.43,0.0,0.96934,2e-05,4.51651]
[1779300139600,47.38,77509.07,0.0,0.96926,2e-05,4.52604]
[1779300144640,47.38,77511.71,0.0,0.96931,2e-05,4.51982]
[1779300145331,47.38,77511.71,0.0,0.96931,2e-05,4.51982]
[1779300145520,47.38,77511.71,0.0,0.96931,2e-05,4.51982]
[1779300145616,47.38,77511.71,0.0,0.96931,2e-05,4.51982]
[1779300145935,47.38,77511.71,0.0,0.96931,2e-05,4.51982]
[1779300146021,47.38,77511.71,0.0,0.96931,2e-05,4.51982]
[1779300146085,47.39,77514.77,0.0,0.96938,2e-05,4.51201]
[1779300151689,47.38,77515.4,0.0,0.96941,2e-05,4.50722]
[1779300153030,47.38,77515.4,0.0,0.96941,2e-05,4.50722]
[1779300153083,47.38,77515.4,0.0,0.96941,2e-05,4.50722]
[1779300153270,47.38,77515.4,0.0,0.96941,2e-05,4.50722]
[1779300153285,47.38,77514.34,0.0,0.9694,2e-05,4.50909]
[1779300155726,47.38,77506.38,0.0,0.96922,2e-05,4.53011]
[1779300156427,47.38,77506.38,0.0,0.96922,2e-05,4.53011]
[1779300156479,47.38,77506.38,0.0,0.96922,2e-05,4.53011]
[1779300156520,47.38,77506.38,0.0,0.96922,2e-05,4.53011]
[1779300156733,47.38,77508.37,0.0,0.96926,2e-05,4.52494]
[1779300163231,47.38,77509.99,0.0,0.9693,2e-05,4.52112]
[1779300163270,47.38,77509.99,0.0,0.9693,2e-05,4.52112]
[1779300163235,47.38,77508.87,0.0,0.96927,2e-05,4.52483]
[1779300164235,47.38,77508.87,0.0,0.96927,2e-05,4.52483]
[1779300163782,47.38,77508.21,0.0,0.96925,2e-05,4.5266]
[1779300165768,47.39,77510.14,0.0,0.96929,2e-05,4.5216]
[1779300165796,47.39,77509.9,0.0,0.96929,2e-05,4.52242]
[1779300167810,47.39,77518.06,0.0,0.96947,2e-05,4.50094]
[1779300169900,47.39,77518.31,0.0,0.96948,2e-05,4.49981]
[1779300169953,47.39,77518.31,0.0,0.96948,2e-05,4.49981]
[1779300170019,47.39,77518.31,0.0,0.96948,2e-05,4.49981]
[1779300170120,47.38,77518.23,0.0,0.96948,2e-05,4.49909]
[1779300175866,47.38,77518.76,0.0,0.96951,2e-05,4.49535]
[1779300176973,47.38,77518.76,0.0,0.96951,2e-05,4.49535]
[1779300177026,47.38,77518.76,0.0,0.96951,2e-05,4.49535]
[1779300177030,47.38,77518.76,0.0,0.96951,2e-05,4.49535]
[1779300177127,47.37,77518.32,0.0,0.96952,2e-05,4.49457]
[1779300179768,47.37,77517.74,0.0,0.96951,2e-05,4.49582]
[1779300179911,47.37,77517.44,0.0,0.9695,2e-05,4.49632]
[1779300180947,47.37,77514.38,0.0,0.96944,2e-05,4.5042]
[1779300185984,47.36,77514.23,0.0,0.96945,2e-05,4.5024]
[1779300190017,47.36,77506.43,0.0,0.96927,2e-05,4.52412]
[1779300190827,47.36,77506.43,0.0,0.96927,2e-05,4.52412]
[1779300190880,47.36,77506.43,0.0,0.96927,2e-05,4.52412]
[1779300191025,47.36,77495.03,0.0,0.96901,2e-05,4.55498]
[1779300193039,47.36,77495.78,0.0,0.96903,2e-05,4.55325]
[1779300193774,47.36,77495.78,0.0,0.96903,2e-05,4.55325]
[1779300194046,47.36,77489.69,0.0,0.96889,2e-05,4.5698]
[1779300195053,47.36,77485.83,0.0,0.9688,2e-05,4.58037]
[1779300196144,47.36,77485.83,0.0,0.9688,2e-05,4.58037]
[1779300196188,47.36,77485.83,0.0,0.9688,2e-05,4.58037]
[1779300196289,47.37,77485.51,0.0,0.96879,2e-05,4.58141]
[1779300196518,47.37,77485.51,0.0,0.96879,2e-05,4.58141]
[1779300198074,47.37,77487.53,0.0,0.96883,2e-05,4.57603]
[1779300200088,47.37,77485.75,0.0,0.96879,2e-05,4.58102]
[1779300201280,47.37,77485.75,0.0,0.96879,2e-05,4.58102]
[1779300205996,47.37,77486.33,0.0,0.9688,2e-05,4.57991]
[1779300206319,47.37,77489.64,0.0,0.96888,2e-05,4.57115]
[1779300208144,47.37,77486.42,0.0,0.9688,2e-05,4.58009]
[1779300213179,47.37,77486.91,0.0,0.96882,2e-05,4.57657]
[1779300216200,47.37,77484.37,0.0,0.96876,2e-05,4.58378]
[1779300220230,47.37,77476.78,0.0,0.96859,2e-05,4.60477]
[1779300225265,47.37,77474.04,0.0,0.96852,2e-05,4.61255]
[1779300229294,47.37,77459.89,0.0,0.96819,2e-05,4.65135]
[1779300230301,47.37,77457.23,0.0,0.96813,2e-05,4.65862]
[1779300232315,47.37,77451.61,0.0,0.968,2e-05,4.67397]
[1779300233322,47.37,77453.77,0.0,0.96805,2e-05,4.66799]
[1779300236345,47.37,77456.57,0.0,0.96812,2e-05,4.66017]
[1779300238357,47.37,77460.29,0.0,0.96821,2e-05,4.64991]
[1779300243392,47.37,77462.33,0.0,0.96825,2e-05,4.64425]
[1779300247420,47.37,77467.22,0.0,0.96837,2e-05,4.63084]
[1779300252455,47.37,77460.85,0.0,0.96822,2e-05,4.64824]
[1779300253462,47.37,77455.77,0.0,0.9681,2e-05,4.66212]
[1779300255476,47.37,77452.77,0.0,0.96803,2e-05,4.67024]
[1779300260513,47.37,77450.35,0.0,0.96798,2e-05,4.67655]
[1779300262526,47.37,77452.26,0.0,0.96803,2e-05,4.67115]
[1779300267562,47.37,77453.0,0.0,0.96805,2e-05,4.66877]
[1779300268569,47.37,77461.78,0.0,0.96825,2e-05,4.64466]
[1779300269576,47.37,77462.13,0.0,0.96826,2e-05,4.64368]
[1779300272597,47.37,77458.71,0.0,0.9682,2e-05,4.65022]
[1779300275618,47.37,77468.48,0.0,0.96842,2e-05,4.62343]
[1779300276625,47.37,77469.52,0.0,0.96845,2e-05,4.6206]
[1779300281663,47.37,77469.2,0.0,0.96844,2e-05,4.62153]
[1779300286694,47.37,77469.23,0.0,0.96844,2e-05,4.62152]
[1779300287702,47.37,77474.53,0.0,0.96856,2e-05,4.60712]
[1779300292737,47.37,77474.64,0.0,0.96856,2e-05,4.60704]
[1779300296764,47.37,77477.8,0.0,0.96863,2e-05,4.59866]
[1779300301801,47.37,77479.2,0.0,0.96866,2e-05,4.59523]
[1779300307843,47.37,77478.42,0.0,0.96864,2e-05,4.59784]
[1779300315899,47.38,77477.73,0.0,0.96862,2e-05,4.60045]
[1779300319927,47.38,77474.39,0.0,0.96854,2e-05,4.60991]
[1779300324961,47.38,77475.25,0.0,0.96855,2e-05,4.60802]
[1779300330007,47.38,77475.37,0.0,0.96855,2e-05,4.60817]
[1779300335037,47.38,77476.09,0.0,0.96858,2e-05,4.60399]
[1779300338058,47.38,77469.45,0.0,0.96843,2e-05,4.62237]
[1779300342086,47.38,77465.2,0.0,0.96833,2e-05,4.63424]
[1779300347123,47.38,77463.7,0.0,0.96829,2e-05,4.63852]
[1779300352158,47.38,77463.24,0.0,0.96828,2e-05,4.63989]
[1779300358200,47.38,77463.29,0.0,0.96828,2e-05,4.6398]
[1779300361224,47.38,77469.42,0.0,0.96842,2e-05,4.62308]
[1779300362231,47.38,77477.23,0.0,0.9686,2e-05,4.60184]
[1779300364245,47.38,77477.48,0.0,0.96862,2e-05,4.59988]
[1779300367268,47.37,77473.48,0.0,0.96854,2e-05,4.60891]
[1779300369282,47.37,77471.6,0.0,0.9685,2e-05,4.61347]
[1779300370289,47.37,77463.53,0.0,0.96832,2e-05,4.63553]
[1779300372303,47.37,77461.64,0.0,0.96827,2e-05,4.64076]
[1779300374317,47.37,77459.46,0.0,0.96822,2e-05,4.64672]
[1779300375324,47.37,77466.38,0.0,0.96838,2e-05,4.62781]
[1779300376332,47.37,77469.53,0.0,0.96845,2e-05,4.61923]
[1779300377338,47.37,77471.24,0.0,0.96849,2e-05,4.61462]
[1779300384386,47.37,77472.09,0.0,0.96851,2e-05,4.61258]
[1779300389421,47.37,77471.83,0.0,0.9685,2e-05,4.61348]
[1779300394456,47.38,77471.48,0.0,0.96851,2e-05,4.6119]
[1779300396470,47.38,77461.97,0.0,0.96829,2e-05,4.63789]
[1779300397478,47.38,77461.89,0.0,0.96829,2e-05,4.6381]
[1779300400498,47.38,77464.1,0.0,0.96834,2e-05,4.63203]
[1779300405534,47.38,77462.69,0.0,0.96831,2e-05,4.63584]
[1779300410569,47.38,77463.81,0.0,0.96833,2e-05,4.63273]
[1779300414597,47.38,77456.8,0.0,0.96817,2e-05,4.65183]
[1779300417618,47.37,77460.79,0.0,0.96827,2e-05,4.64077]
[1779300422653,47.37,77463.88,0.0,0.96834,2e-05,4.63219]
[1779300427688,47.37,77463.07,0.0,0.96832,2e-05,4.63431]
[1779300433730,47.37,77463.8,0.0,0.96834,2e-05,4.63218]
[1779300439773,47.37,77464.16,0.0,0.96835,2e-05,4.63109]
[1779300444808,47.37,77464.8,0.0,0.96836,2e-05,4.62924]
[1779300450850,47.37,77464.88,0.0,0.96837,2e-05,4.6289]
[1779300455885,47.37,77474.33,0.0,0.9686,2e-05,4.60038]
[1779300456892,47.37,77476.17,0.0,0.96864,2e-05,4.59541]
[1779300461928,47.37,77476.74,0.0,0.96865,2e-05,4.59409]
[1779300466964,47.37,77476.21,0.0,0.96864,2e-05,4.59531]
[1779300470992,47.37,77473.0,0.0,0.96857,2e-05,4.60431]
[1779300471999,47.37,77470.51,0.0,0.96851,2e-05,4.61115]
[1779300477034,47.37,77470.13,0.0,0.96852,2e-05,4.61035]
[1779300482068,47.37,77473.2,0.0,0.96859,2e-05,4.60176]
[1779300487104,47.37,77473.97,0.0,0.9686,2e-05,4.60003]
[1779300492139,47.37,77474.17,0.0,0.96861,2e-05,4.59989]
[1779300493146,47.37,77481.77,0.0,0.96878,2e-05,4.57937]
[1779300496176,47.37,77487.76,0.0,0.96891,2e-05,4.56354]
[1779300497183,47.37,77490.19,0.0,0.96897,2e-05,4.55714]
[1779300504232,47.36,77490.19,0.0,0.96899,2e-05,4.55435]
[1779300506278,47.36,77490.19,0.0,0.96899,2e-05,4.55435]
[1779300506289,47.36,77490.15,0.0,0.96899,2e-05,4.55479]
[1779300507253,47.36,77485.46,0.0,0.96888,2e-05,4.56694]
[1779300511281,47.36,77477.87,0.0,0.96872,2e-05,4.58534]
[1779300514303,47.37,77472.08,0.0,0.96859,2e-05,4.6014]
[1779300519339,47.37,77473.07,0.0,0.96861,2e-05,4.59919]
[1779300521352,47.37,77469.17,0.0,0.96851,2e-05,4.60998]
[1779300526387,47.37,77468.84,0.0,0.9685,2e-05,4.61125]
[1779300529408,47.37,77461.94,0.0,0.96834,2e-05,4.63026]
[1779300530415,47.37,77457.82,0.0,0.96825,2e-05,4.64158]
[1779300531421,47.37,77450.33,0.0,0.96807,2e-05,4.66213]
[1779300532429,47.37,77443.5,0.0,0.96791,2e-05,4.6809]
[1779300534444,47.37,77446.55,0.0,0.96799,2e-05,4.67243]
[1779300534778,47.37,77446.55,0.0,0.96799,2e-05,4.67243]
[1779300534830,47.37,77446.55,0.0,0.96799,2e-05,4.67243]
[1779300535019,47.37,77446.55,0.0,0.96799,2e-05,4.67243]
[1779300535450,47.37,77447.47,0.0,0.96801,2e-05,4.66984]
[1779300540486,47.37,77447.14,0.0,0.968,2e-05,4.6705]
[1779300545520,47.37,77451.43,0.0,0.9681,2e-05,4.65851]
[1779300546528,47.37,77454.34,0.0,0.96817,2e-05,4.65051]
[1779300552570,47.37,77454.97,0.0,0.96819,2e-05,4.64872]
[1779300553577,47.37,77463.07,0.0,0.96837,2e-05,4.62658]
[1779300554584,47.37,77466.57,0.0,0.96845,2e-05,4.61707]
[1779300556598,47.37,77471.0,0.0,0.96856,2e-05,4.60509]
[1779300561633,47.37,77469.76,0.0,0.96853,2e-05,4.60875]
[1779300566668,47.37,77469.21,0.0,0.96851,2e-05,4.61048]
[1779300571702,47.37,77471.56,0.0,0.96858,2e-05,4.60158]
[1779300577744,47.37,77471.54,0.0,0.96858,2e-05,4.60201]
[1779300581773,47.37,77478.49,0.0,0.96873,2e-05,4.58347]
[1779300586808,47.37,77476.5,0.0,0.96868,2e-05,4.5894]
[1779300590836,47.37,77469.79,0.0,0.96853,2e-05,4.60798]
[1779300591842,47.37,77464.7,0.0,0.96841,2e-05,4.6219]
[1779300596878,47.38,77464.41,0.0,0.9684,2e-05,4.62286]
[1779300601921,47.38,77468.04,0.0,0.96848,2e-05,4.61314]
[1779300605949,47.38,77465.61,0.0,0.96843,2e-05,4.61993]
[1779300610984,47.38,77464.47,0.0,0.9684,2e-05,4.62315]
[1779300612998,47.38,77461.19,0.0,0.96832,2e-05,4.63213]
[1779300618034,47.38,77460.24,0.0,0.9683,2e-05,4.63469]
[1779300621055,47.38,77456.61,0.0,0.96822,2e-05,4.64458]
[1779300622063,47.38,77454.7,0.0,0.96817,2e-05,4.64977]
[1779300624077,47.38,77445.4,0.0,0.96796,2e-05,4.67519]
[1779300625084,47.38,77444.47,0.0,0.96794,2e-05,4.67766]
[1779300630120,47.37,77444.43,0.0,0.96794,2e-05,4.67732]
[1779300631127,47.37,77451.09,0.0,0.96811,2e-05,4.65621]
[1779300636162,47.37,77448.15,0.0,0.96805,2e-05,4.66397]
[1779300637170,47.37,77442.85,0.0,0.96792,2e-05,4.67846]
[1779300638176,47.37,77436.86,0.0,0.96778,2e-05,4.69486]
[1779300639184,47.37,77425.79,0.0,0.96753,2e-05,4.72533]
[1779300640193,47.37,77424.24,0.0,0.96749,2e-05,4.72945]
[1779300641200,47.37,77432.47,0.0,0.96769,2e-05,4.70651]
[1779300642207,47.37,77442.62,0.0,0.96792,2e-05,4.6784]
[1779300643221,47.37,77449.39,0.0,0.96808,2e-05,4.65972]
[1779300644221,47.37,77459.16,0.0,0.96831,2e-05,4.63293]
[1779300645228,47.37,77458.87,0.0,0.9683,2e-05,4.63371]
[1779300650264,47.37,77460.6,0.0,0.96834,2e-05,4.62894]
[1779300655299,47.37,77460.49,0.0,0.96834,2e-05,4.62921]
[1779300656306,47.37,77453.55,0.0,0.96818,2e-05,4.64817]
[1779300657313,47.37,77455.31,0.0,0.96822,2e-05,4.64331]
[1779300659327,47.37,77458.55,0.0,0.9683,2e-05,4.6344]
[1779300664368,47.37,77457.84,0.0,0.96828,2e-05,4.63624]
[1779300669402,47.37,77457.84,0.0,0.96828,2e-05,4.63614]
[1779300677458,47.37,77457.6,0.0,0.96828,2e-05,4.63665]
[1779300682719,47.37,77456.48,0.0,0.96825,2e-05,4.63963]
[1779300691556,47.37,77458.2,0.0,0.96831,2e-05,4.63197]
[1779300694577,47.37,77463.01,0.0,0.96842,2e-05,4.61882]
[1779300695584,47.37,77470.39,0.0,0.96859,2e-05,4.59873]
[1779300697598,47.37,77473.29,0.0,0.96866,2e-05,4.59092]
[1779300698605,47.37,77476.79,0.0,0.96874,2e-05,4.58148]
[1779300704647,47.37,77476.44,0.0,0.96873,2e-05,4.58298]
[1779300709682,47.37,77477.67,0.0,0.96875,2e-05,4.58013]
[1779300715724,47.37,77477.57,0.0,0.96874,2e-05,4.58105]
[1779300720759,47.37,77476.27,0.0,0.96871,2e-05,4.58515]
[1779300721767,47.38,77474.57,0.0,0.96867,2e-05,4.58988]
[1779300726801,47.38,77474.56,0.0,0.96866,2e-05,4.59045]
[1779300731836,47.38,77474.81,0.0,0.96866,2e-05,4.59035]
[1779300736871,47.38,77470.47,0.0,0.96856,2e-05,4.60272]
[1779300737878,47.38,77467.81,0.0,0.9685,2e-05,4.61005]
[1779300738885,47.38,77465.31,0.0,0.96844,2e-05,4.61694]
[1779300739891,47.38,77463.62,0.0,0.9684,2e-05,4.62161]
[1779300741907,47.38,77460.12,0.0,0.96832,2e-05,4.63129]
[1779300744928,47.38,77454.44,0.0,0.96819,2e-05,4.64694]
[1779300745937,47.38,77446.71,0.0,0.96801,2e-05,4.66813]
[1779300746942,47.38,77443.43,0.0,0.96793,2e-05,4.67713]
[1779300750970,47.38,77437.69,0.0,0.9678,2e-05,4.69276]
[1779300751977,47.38,77441.75,0.0,0.96791,2e-05,4.67876]
[1779300757014,47.38,77443.38,0.0,0.96795,2e-05,4.67403]
[1779300762050,47.38,77442.96,0.0,0.96794,2e-05,4.67492]
[1779300766078,47.38,77440.52,0.0,0.96789,2e-05,4.6814]
[1779300772120,47.38,77440.26,0.0,0.96789,2e-05,4.68169]
[1779300777160,47.38,77439.7,0.0,0.96788,2e-05,4.68283]
[1779300780180,47.38,77434.39,0.0,0.96775,2e-05,4.6972]
[1779300781187,47.38,77430.1,0.0,0.96765,2e-05,4.70893]
[1779300782195,47.38,77427.71,0.0,0.9676,2e-05,4.7154]
[1779300786223,47.37,77424.72,0.0,0.96753,2e-05,4.72308]
[1779300788249,47.37,77421.84,0.0,0.96747,2e-05,4.73073]
[1779300793284,47.37,77419.32,0.0,0.96742,2e-05,4.73681]
[1779300798319,47.37,77419.08,0.0,0.96742,2e-05,4.73654]
[1779300799334,47.37,77419.08,0.0,0.96742,2e-05,4.73654]
[1779300799348,47.37,77419.08,0.0,0.96742,2e-05,4.73654]
[1779300799430,47.37,77424.81,0.0,0.96755,2e-05,4.72048]
[1779300801340,47.37,77434.43,0.0,0.96778,2e-05,4.6936]
[1779300803040,47.37,77434.43,0.0,0.96778,2e-05,4.6936]
[1779300803472,47.36,77437.17,0.0,0.96785,2e-05,4.68594]
[1779300803505,47.36,77437.17,0.0,0.96785,2e-05,4.68594]
[1779300803521,47.36,77437.17,0.0,0.96785,2e-05,4.68594]
[1779300803582,47.36,77437.17,0.0,0.96785,2e-05,4.68594]
[1779300803624,47.36,77437.17,0.0,0.96785,2e-05,4.68594]
[1779300803769,47.36,77437.17,0.0,0.96785,2e-05,4.68594]
[1779300803778,47.36,77437.55,0.0,0.96786,2e-05,4.68471]
[1779300804361,47.36,77432.08,0.0,0.96773,2e-05,4.69978]
[1779300809396,47.36,77430.61,0.0,0.9677,2e-05,4.70322]
[1779300813476,47.36,77433.1,0.0,0.96778,2e-05,4.69321]
[1779300813521,47.36,77433.1,0.0,0.96778,2e-05,4.69321]
[1779300813728,47.36,77433.1,0.0,0.96778,2e-05,4.69321]
[1779300813769,47.36,77433.1,0.0,0.96778,2e-05,4.69321]
[1779300813780,47.36,77433.1,0.0,0.96778,2e-05,4.69321]
[1779300813795,47.36,77433.24,0.0,0.96779,2e-05,4.69259]
[1779300814514,47.36,77433.24,0.0,0.96779,2e-05,4.69259]
[1779300814519,47.36,77433.24,0.0,0.96779,2e-05,4.69259]
[1779300814591,47.36,77433.18,0.0,0.96778,2e-05,4.69275]
[1779300817740,47.36,77432.33,0.0,0.96777,2e-05,4.69487]
[1779300817769,47.36,77432.33,0.0,0.96777,2e-05,4.69487]
[1779300819993,47.36,77431.2,0.0,0.96774,2e-05,4.69774]
[1779300820005,47.36,77431.2,0.0,0.96774,2e-05,4.69774]
[1779300820018,47.36,77431.2,0.0,0.96774,2e-05,4.69774]
[1779300820030,47.36,77430.86,0.0,0.96774,2e-05,4.69843]
[1779300825508,47.36,77430.72,0.0,0.96774,2e-05,4.69819]
[1779300826477,47.36,77430.72,0.0,0.96774,2e-05,4.69819]
[1779300826519,47.36,77430.72,0.0,0.96774,2e-05,4.69819]
[1779300830543,47.35,77424.52,0.0,0.9676,2e-05,4.7147]
[1779300831992,47.35,77424.52,0.0,0.9676,2e-05,4.7147]
[1779300832006,47.35,77424.52,0.0,0.9676,2e-05,4.7147]
[1779300832021,47.35,77424.52,0.0,0.9676,2e-05,4.7147]
[1779300832056,47.35,77424.52,0.0,0.9676,2e-05,4.7147]
[1779300832049,47.35,77422.2,0.0,0.96755,2e-05,4.7208]
[1779300832103,47.35,77422.2,0.0,0.96755,2e-05,4.7208]
[1779300832276,47.35,77422.2,0.0,0.96755,2e-05,4.7208]
[1779300835859,47.35,77421.49,0.0,0.96753,2e-05,4.72243]
[1779300835903,47.35,77421.49,0.0,0.96753,2e-05,4.72243]
[1779300836020,47.35,77421.49,0.0,0.96753,2e-05,4.72243]
[1779300836005,47.35,77424.41,0.0,0.9676,2e-05,4.71403]
[1779300839516,47.35,77424.18,0.0,0.9676,2e-05,4.71435]
[1779300839572,47.35,77424.18,0.0,0.9676,2e-05,4.71435]
[1779300839769,47.35,77424.18,0.0,0.9676,2e-05,4.71435]
[1779300842292,47.35,77425.46,0.0,0.96763,2e-05,4.71034]
[1779300842344,47.35,77425.46,0.0,0.96763,2e-05,4.71034]
[1779300842519,47.35,77425.46,0.0,0.96763,2e-05,4.71034]
[1779300842627,47.35,77425.77,0.0,0.96764,2e-05,4.70933]
[1779300844742,47.35,77428.97,0.0,0.96772,2e-05,4.70034]
[1779300844769,47.35,77428.97,0.0,0.96772,2e-05,4.70034]
[1779300844795,47.35,77428.97,0.0,0.96772,2e-05,4.70034]
[1779300847355,47.35,77430.84,0.0,0.96777,2e-05,4.6948]
[1779300847407,47.35,77430.84,0.0,0.96777,2e-05,4.6948]
[1779300847519,47.35,77430.84,0.0,0.96777,2e-05,4.6948]
[1779300847662,47.35,77430.58,0.0,0.96776,2e-05,4.6954]
[1779300852742,47.35,77432.87,0.0,0.96782,2e-05,4.6886]
[1779300852746,47.35,77432.87,0.0,0.96782,2e-05,4.6886]
[1779300852769,47.35,77432.87,0.0,0.96782,2e-05,4.6886]
[1779300852971,47.35,77432.87,0.0,0.96782,2e-05,4.6886]
[1779300853021,47.35,77432.87,0.0,0.96782,2e-05,4.6886]
[1779300853073,47.34,77434.55,0.0,0.96786,2e-05,4.68374]
[1779300853273,47.34,77434.55,0.0,0.96786,2e-05,4.68374]
[1779300857733,47.34,77430.56,0.0,0.96777,2e-05,4.69433]
[1779300859056,47.34,77430.56,0.0,0.96777,2e-05,4.69433]
[1779300859090,47.34,77425.94,0.0,0.96766,2e-05,4.70686]
[1779300859130,47.34,77425.94,0.0,0.96766,2e-05,4.70686]
[1779300859270,47.34,77425.94,0.0,0.96766,2e-05,4.70686]
[1779300859295,47.34,77425.94,0.0,0.96766,2e-05,4.70686]
[1779300859347,47.34,77425.94,0.0,0.96766,2e-05,4.70686]
[1779300859522,47.34,77425.94,0.0,0.96766,2e-05,4.70686]
[1779300859747,47.34,77424.07,0.0,0.96762,2e-05,4.71203]
[1779300862768,47.34,77428.38,0.0,0.96772,2e-05,4.69968]
[1779300863460,47.34,77428.38,0.0,0.96772,2e-05,4.69968]
[1779300863511,47.34,77428.38,0.0,0.96772,2e-05,4.69968]
[1779300863521,47.34,77428.38,0.0,0.96772,2e-05,4.69968]
[1779300868675,47.34,77427.56,0.0,0.96771,2e-05,4.70129]
[1779300868727,47.34,77427.56,0.0,0.96771,2e-05,4.70129]
[1779300868771,47.34,77427.56,0.0,0.96771,2e-05,4.70129]
[1779300869033,47.34,77427.56,0.0,0.96771,2e-05,4.70129]
[1779300868810,47.34,77431.75,0.0,0.96781,2e-05,4.68959]
[1779300873846,47.34,77431.76,0.0,0.96783,2e-05,4.68625]
[1779300876879,47.34,77431.84,0.0,0.96784,2e-05,4.68572]
[1779300876930,47.34,77431.84,0.0,0.96784,2e-05,4.68572]
[1779300877019,47.34,77431.84,0.0,0.96784,2e-05,4.68572]
[1779300877071,47.34,77431.63,0.0,0.96783,2e-05,4.68619]
[1779300877141,47.34,77431.63,0.0,0.96783,2e-05,4.68619]
[1779300877186,47.34,77431.63,0.0,0.96783,2e-05,4.68619]
[1779300877271,47.34,77431.63,0.0,0.96783,2e-05,4.68619]
[1779300882909,47.33,77430.12,0.0,0.9678,2e-05,4.68971]
[1779300884039,47.33,77430.12,0.0,0.9678,2e-05,4.68971]
[1779300884121,47.33,77426.3,0.0,0.96771,2e-05,4.70015]
[1779300884270,47.33,77426.3,0.0,0.96771,2e-05,4.70015]
[1779300884308,47.33,77426.3,0.0,0.96771,2e-05,4.70015]
[1779300884333,47.33,77426.3,0.0,0.96771,2e-05,4.70015]
[1779300884522,47.33,77426.3,0.0,0.96771,2e-05,4.70015]
[1779300884923,47.33,77424.71,0.0,0.96768,2e-05,4.70441]
[1779300886163,47.33,77424.61,0.0,0.96768,2e-05,4.70456]
[1779300887026,47.33,77424.61,0.0,0.96768,2e-05,4.70456]
[1779300887034,47.33,77417.22,0.0,0.9675,2e-05,4.72488]
[1779300888256,47.33,77414.46,0.0,0.96744,2e-05,4.73237]
[1779300888269,47.33,77414.46,0.0,0.96744,2e-05,4.73237]
[1779300888296,47.33,77414.46,0.0,0.96744,2e-05,4.73237]
[1779300888397,47.33,77414.46,0.0,0.96744,2e-05,4.73237]
[1779300888519,47.33,77414.46,0.0,0.96744,2e-05,4.73237]
[1779300893986,47.33,77414.21,0.0,0.96744,2e-05,4.732]
[1779300899010,47.33,77415.73,0.0,0.96748,2e-05,4.72712]
[1779300899023,47.33,77415.73,0.0,0.96748,2e-05,4.72712]
[1779300899109,47.33,77414.86,0.0,0.96747,2e-05,4.72938]
[1779300899161,47.33,77414.86,0.0,0.96747,2e-05,4.72938]
[1779300899273,47.33,77414.86,0.0,0.96747,2e-05,4.72938]
[1779300900357,47.33,77414.88,0.0,0.96747,2e-05,4.72916]
[1779300901019,47.33,77414.88,0.0,0.96747,2e-05,4.72916]
[1779300901048,47.33,77414.56,0.0,0.96746,2e-05,4.7299]
[1779300905745,47.32,77414.9,0.0,0.96747,2e-05,4.72834]
[1779300905769,47.32,77414.9,0.0,0.96747,2e-05,4.72834]
[1779300905873,47.32,77414.9,0.0,0.96747,2e-05,4.72834]
[1779300905918,47.32,77414.9,0.0,0.96747,2e-05,4.72834]
[1779300906018,47.32,77414.9,0.0,0.96747,2e-05,4.72834]
[1779300906084,47.32,77418.74,0.0,0.96757,2e-05,4.71754]
[1779300907090,47.32,77423.34,0.0,0.96768,2e-05,4.70468]
[1779300908098,47.32,77428.22,0.0,0.96779,2e-05,4.69109]
[1779300908998,47.32,77428.22,0.0,0.96779,2e-05,4.69109]
[1779300909020,47.32,77428.22,0.0,0.96779,2e-05,4.69109]
[1779300909062,47.32,77428.22,0.0,0.96779,2e-05,4.69109]
[1779300909111,47.32,77428.22,0.0,0.96779,2e-05,4.69109]
[1779300909104,47.32,77428.17,0.0,0.96779,2e-05,4.69114]
[1779300909272,47.32,77428.17,0.0,0.96779,2e-05,4.69114]
[1779300910108,47.32,77428.17,0.0,0.96779,2e-05,4.69114]
[1779300911122,47.32,77420.03,0.0,0.9676,2e-05,4.71346]
[1779300912167,47.32,77420.03,0.0,0.9676,2e-05,4.71346]
[1779300912128,47.32,77411.01,0.0,0.96739,2e-05,4.73836]
[1779300912195,47.32,77411.01,0.0,0.96739,2e-05,4.73836]
[1779300912206,47.32,77411.01,0.0,0.96739,2e-05,4.73836]
[1779300912330,47.32,77411.01,0.0,0.96739,2e-05,4.73836]
[1779300912378,47.32,77411.01,0.0,0.96739,2e-05,4.73836]
[1779300912520,47.32,77411.01,0.0,0.96739,2e-05,4.73836]
[1779300913135,47.32,77411.04,0.0,0.96739,2e-05,4.7381]
[1779300915020,47.32,77408.94,0.0,0.96734,2e-05,4.74377]
[1779300915149,47.32,77408.25,0.0,0.96733,2e-05,4.74551]
[1779300920184,47.32,77408.84,0.0,0.96735,2e-05,4.743]
[1779300922946,47.32,77408.92,0.0,0.96735,2e-05,4.74261]
[1779300922989,47.32,77408.92,0.0,0.96735,2e-05,4.74261]
[1779300923019,47.32,77408.92,0.0,0.96735,2e-05,4.74261]
[1779300923113,47.32,77408.92,0.0,0.96735,2e-05,4.74261]
[1779300923161,47.32,77408.92,0.0,0.96735,2e-05,4.74261]
[1779300923152,47.32,77408.89,0.0,0.96735,2e-05,4.74236]
[1779300923270,47.32,77408.89,0.0,0.96735,2e-05,4.74236]
[1779300929247,47.31,77407.72,0.0,0.96733,2e-05,4.74461]
[1779300933365,47.31,77407.9,0.0,0.96736,2e-05,4.74085]
[1779300933415,47.31,77407.9,0.0,0.96736,2e-05,4.74085]
[1779300933521,47.31,77407.9,0.0,0.96736,2e-05,4.74085]
[1779300933588,47.31,77407.9,0.0,0.96736,2e-05,4.74085]
[1779300933638,47.31,77407.9,0.0,0.96736,2e-05,4.74085]
[1779300933769,47.31,77407.9,0.0,0.96736,2e-05,4.74085]
[1779300933832,47.31,77408.13,0.0,0.96737,2e-05,4.74005]
[1779300936298,47.31,77412.18,0.0,0.96747,2e-05,4.72835]
[1779300938577,47.31,77412.29,0.0,0.96747,2e-05,4.72792]
[1779300938623,47.31,77412.29,0.0,0.96747,2e-05,4.72792]
[1779300938722,47.31,77412.29,0.0,0.96747,2e-05,4.72792]
[1779300938768,47.31,77412.29,0.0,0.96747,2e-05,4.72792]
[1779300938820,47.31,77413.26,0.0,0.96749,2e-05,4.7251]
[1779300940147,47.31,77413.26,0.0,0.96749,2e-05,4.7251]
[1779300939319,47.31,77420.25,0.0,0.96766,2e-05,4.7056]
[1779300941019,47.31,77420.25,0.0,0.96766,2e-05,4.7056]
[1779300946367,47.31,77421.58,0.0,0.9677,2e-05,4.70126]
[1779300949885,47.31,77421.62,0.0,0.9677,2e-05,4.70094]
[1779300949892,47.31,77421.62,0.0,0.9677,2e-05,4.70094]
[1779300950019,47.31,77421.62,0.0,0.9677,2e-05,4.70094]
[1779300950146,47.31,77421.62,0.0,0.9677,2e-05,4.70094]
[1779300950201,47.31,77421.88,0.0,0.96771,2e-05,4.70001]
[1779300950242,47.31,77421.88,0.0,0.96771,2e-05,4.70001]
[1779300950271,47.31,77421.88,0.0,0.96771,2e-05,4.70001]
[1779300955431,47.3,77421.47,0.0,0.9677,2e-05,4.70058]
[1779300962966,47.3,77421.47,0.0,0.9677,2e-05,4.70058]
[1779300963024,47.3,77421.47,0.0,0.9677,2e-05,4.70058]
[1779300963487,47.3,77426.09,0.0,0.96782,2e-05,4.68688]
[1779300964449,47.3,77426.09,0.0,0.96782,2e-05,4.68688]
[1779300964519,47.3,77426.09,0.0,0.96782,2e-05,4.68688]
[1779300964653,47.3,77424.4,0.0,0.96778,2e-05,4.69145]
[1779300966007,47.3,77424.4,0.0,0.96778,2e-05,4.69145]
[1779300966021,47.3,77424.4,0.0,0.96778,2e-05,4.69145]
[1779300966409,47.3,77423.77,0.0,0.96777,2e-05,4.69296]
[1779300967028,47.3,77423.77,0.0,0.96777,2e-05,4.69296]
[1779300967091,47.3,77423.97,0.0,0.96777,2e-05,4.69229]
[1779300970176,47.3,77424.26,0.0,0.96778,2e-05,4.69137]
[1779300970938,47.3,77422.87,0.0,0.96775,2e-05,4.69496]
[1779300970987,47.3,77422.87,0.0,0.96775,2e-05,4.69496]
[1779300971027,47.3,77422.87,0.0,0.96775,2e-05,4.69496]
[1779300971054,47.3,77422.87,0.0,0.96775,2e-05,4.69496]
[1779300971140,47.3,77420.77,0.0,0.9677,2e-05,4.70063]
[1779300971270,47.3,77420.77,0.0,0.9677,2e-05,4.70063]
[1779300971337,47.3,77420.77,0.0,0.9677,2e-05,4.70063]
[1779300975021,47.3,77421.88,0.0,0.96773,2e-05,4.6973]
[1779300977890,47.3,77422.09,0.0,0.96774,2e-05,4.69632]
[1779300983404,47.29,77421.68,0.0,0.96774,2e-05,4.69665]
[1779300983456,47.29,77421.68,0.0,0.96774,2e-05,4.69665]
[1779300983521,47.29,77421.68,0.0,0.96774,2e-05,4.69665]
[1779300983628,47.29,77419.43,0.0,0.96768,2e-05,4.70273]
[1779300984644,47.29,77414.1,0.0,0.96756,2e-05,4.71734]
[1779300989308,47.29,77415.27,0.0,0.96759,2e-05,4.71342]
[1779300989357,47.29,77415.27,0.0,0.96759,2e-05,4.71342]
[1779300989527,47.29,77415.27,0.0,0.96759,2e-05,4.71342]
[1779300995719,47.29,77415.22,0.0,0.96761,2e-05,4.71033]
[1779300995768,47.29,77415.22,0.0,0.96761,2e-05,4.71033]
[1779300996184,47.29,77415.22,0.0,0.96761,2e-05,4.71033]
[1779300995859,47.29,77420.49,0.0,0.96774,2e-05,4.69514]
[1779300996721,47.29,77434.78,0.0,0.96808,2e-05,4.65564]
[1779300997674,47.29,77434.78,0.0,0.96808,2e-05,4.65564]
[1779300997732,47.29,77434.78,0.0,0.96808,2e-05,4.65564]
[1779300997889,47.29,77433.48,0.0,0.96805,2e-05,4.65916]
[1779300998770,47.29,77433.48,0.0,0.96805,2e-05,4.65916]
[1779301004778,47.29,77433.38,0.0,0.96805,2e-05,4.65906]
[1779301009813,47.28,77436.63,0.0,0.96813,2e-05,4.64989]
[1779301010820,47.28,77438.51,0.0,0.96817,2e-05,4.64469]
[1779301013840,47.28,77442.24,0.0,0.96826,2e-05,4.63439]
[1779301015135,47.28,77445.53,0.0,0.96833,2e-05,4.62536]
[1779301015855,47.28,77447.56,0.0,0.96838,2e-05,4.61981]
[1779301017869,47.28,77445.69,0.0,0.96834,2e-05,4.62496]
[1779301018876,47.28,77437.49,0.0,0.96815,2e-05,4.64744]
[1779301021897,47.28,77436.75,0.0,0.96813,2e-05,4.64944]
[1779301026931,47.28,77435.87,0.0,0.96811,2e-05,4.65172]
[1779301031967,47.28,77435.45,0.0,0.9681,2e-05,4.65272]
[1779301033980,47.28,77438.74,0.0,0.96818,2e-05,4.64362]
[1779301037005,47.28,77442.8,0.0,0.96827,2e-05,4.63242]
[1779301042040,47.28,77443.03,0.0,0.96828,2e-05,4.63179]
[1779301046071,47.28,77452.26,0.0,0.96849,2e-05,4.60658]
[1779301047078,47.28,77456.37,0.0,0.96859,2e-05,4.59543]
[1779301049092,47.28,77461.71,0.0,0.96871,2e-05,4.58105]
[1779301054127,47.29,77463.99,0.0,0.96877,2e-05,4.57262]
[1779301057411,47.29,77464.58,0.0,0.96879,2e-05,4.57135]
[1779301058458,47.29,77464.58,0.0,0.96878,2e-05,4.57146]
[1779301061180,47.29,77467.61,0.0,0.96885,2e-05,4.56359]
[1779301066215,47.29,77487.01,0.0,0.96929,2e-05,4.5119]
[1779301067222,47.29,77488.18,0.0,0.96931,2e-05,4.50898]
[1779301072256,47.29,77487.15,0.0,0.96928,2e-05,4.51287]
[1779301076285,47.3,77490.89,0.0,0.96936,2e-05,4.50374]
[1779301080313,47.3,77494.36,0.0,0.96942,2e-05,4.49543]
[1779301081320,47.3,77496.19,0.0,0.96946,2e-05,4.4908]
[1779301082327,47.3,77502.49,0.0,0.9696,2e-05,4.47423]
[1779301085348,47.3,77506.46,0.0,0.96969,2e-05,4.46404]
[1779301086934,47.3,77506.46,0.0,0.96969,2e-05,4.46404]
[1779301086985,47.3,77506.46,0.0,0.96969,2e-05,4.46404]
[1779301087019,47.3,77506.46,0.0,0.96969,2e-05,4.46404]
[1779301088368,47.31,77508.78,0.0,0.96973,2e-05,4.45881]
[1779301092397,47.31,77504.73,0.0,0.96963,2e-05,4.47087]
[1779301093404,47.31,77502.86,0.0,0.96959,2e-05,4.47615]
[1779301095417,47.31,77504.81,0.0,0.96963,2e-05,4.47152]
[1779301100452,47.32,77505.3,0.0,0.96963,2e-05,4.47166]
[1779301101464,47.32,77510.02,0.0,0.96973,2e-05,4.45937]
[1779301102471,47.32,77514.55,0.0,0.96983,2e-05,4.44763]
[1779301107506,47.32,77515.1,0.0,0.96985,2e-05,4.44523]
[1779301112541,47.31,77506.52,0.0,0.96968,2e-05,4.46441]
[1779301113548,47.31,77502.49,0.0,0.96959,2e-05,4.47493]
[1779301115562,47.31,77500.39,0.0,0.96954,2e-05,4.48108]
[1779301116568,47.31,77496.85,0.0,0.96946,2e-05,4.4908]
[1779301119590,47.32,77490.93,0.0,0.96932,2e-05,4.50739]
[1779301121604,47.32,77495.12,0.0,0.96941,2e-05,4.4966]
[1779301126639,47.32,77494.98,0.0,0.9694,2e-05,4.49817]
[1779301129659,47.32,77497.63,0.0,0.96945,2e-05,4.4918]
[1779301130667,47.32,77502.01,0.0,0.96955,2e-05,4.48035]
[1779301131675,47.32,77505.72,0.0,0.96963,2e-05,4.47072]
[1779301136710,47.33,77512.65,0.0,0.96977,2e-05,4.45371]
[1779301141745,47.33,77511.19,0.0,0.96973,2e-05,4.45915]
[1779301142752,47.34,77512.89,0.0,0.96976,2e-05,4.45493]
[1779301143761,47.33,77517.95,0.0,0.96987,2e-05,4.44128]
[1779301144767,47.33,77526.41,0.0,0.97006,2e-05,4.41869]
[1779301147787,47.33,77527.2,0.0,0.97008,2e-05,4.41617]
[1779301149801,47.33,77531.98,0.0,0.97019,2e-05,4.40327]
[1779301151815,47.33,77533.94,0.0,0.97024,2e-05,4.39786]
[1779301155844,47.33,77540.04,0.0,0.97037,2e-05,4.38135]
[1779301156851,47.33,77544.66,0.0,0.97048,2e-05,4.36913]
[1779301157858,47.33,77550.65,0.0,0.97061,2e-05,4.35338]
[1779301158864,47.33,77553.38,0.0,0.97067,2e-05,4.3462]
[1779301161004,47.33,77553.26,0.0,0.97066,2e-05,4.34648]
[1779301161886,47.33,77550.46,0.0,0.9706,2e-05,4.35374]
[1779301166921,47.33,77548.61,0.0,0.97057,2e-05,4.35835]
[1779301168935,47.33,77552.11,0.0,0.97064,2e-05,4.34909]
[1779301173972,47.33,77552.05,0.0,0.97066,2e-05,4.3464]
[1779301179008,47.33,77552.63,0.0,0.97067,2e-05,4.34472]
[1779301184048,47.33,77552.68,0.0,0.97067,2e-05,4.34544]
[1779301187069,47.33,77548.82,0.0,0.97057,2e-05,4.35697]
[1779301188076,47.33,77542.67,0.0,0.97043,2e-05,4.37356]
[1779301190090,47.34,77534.81,0.0,0.97026,2e-05,4.3951]
[1779301191097,47.34,77533.03,0.0,0.97021,2e-05,4.40022]
[1779301194118,47.34,77533.14,0.0,0.97021,2e-05,4.40109]
[1779301198146,47.35,77535.02,0.0,0.97023,2e-05,4.39766]
[1779301202174,47.35,77545.62,0.0,0.97045,2e-05,4.3717]
[1779301203180,47.35,77547.63,0.0,0.97049,2e-05,4.36686]
[1779301207211,47.36,77550.29,0.0,0.97054,2e-05,4.36162]
[1779301212246,47.37,77550.3,0.0,0.97052,2e-05,4.36376]
[1779301217281,47.37,77550.93,0.0,0.97051,2e-05,4.36425]
[1779301219294,47.38,77559.77,0.0,0.9707,2e-05,4.34201]
[1779301220301,47.38,77561.32,0.0,0.97073,2e-05,4.33791]
[1779301223323,47.38,77562.8,0.0,0.97077,2e-05,4.33392]
[1779301227351,47.37,77564.87,0.0,0.97081,2e-05,4.3284]
[1779301228358,47.37,77566.34,0.0,0.97084,2e-05,4.32455]
[1779301233393,47.37,77553.66,0.0,0.97059,2e-05,4.35486]
[1779301234402,47.37,77548.36,0.0,0.97047,2e-05,4.36866]
[1779301235408,47.38,77538.79,0.0,0.97026,2e-05,4.3942]
[1779301236415,47.38,77536.06,0.0,0.9702,2e-05,4.40176]
[1779301242457,47.38,77535.77,0.0,0.97017,2e-05,4.40469]
[1779301243464,47.38,77545.83,0.0,0.97039,2e-05,4.37861]
[1779301244471,47.39,77549.42,0.0,0.97046,2e-05,4.3696]
[1779301249507,47.38,77553.0,0.0,0.97055,2e-05,4.35978]
[1779301254542,47.39,77550.84,0.0,0.97048,2e-05,4.36761]
[1779301258570,47.4,77548.4,0.0,0.97042,2e-05,4.37566]
[1779301259577,47.4,77539.99,0.0,0.97023,2e-05,4.39815]
[1779301264622,47.4,77539.71,0.0,0.97021,2e-05,4.40072]
[1779301267643,47.41,77542.42,0.0,0.97026,2e-05,4.39467]
[1779301270663,47.41,77544.19,0.0,0.97029,2e-05,4.39114]
[1779301275699,47.42,77547.84,0.0,0.97035,2e-05,4.38343]
[1779301276706,47.42,77553.0,0.0,0.97046,2e-05,4.3703]
[1779301281741,47.42,77553.7,0.0,0.97047,2e-05,4.36952]
[1779301283755,47.42,77557.27,0.0,0.97054,2e-05,4.36102]
[1779301288790,47.43,77557.2,0.0,0.97053,2e-05,4.36232]
[1779301293825,47.43,77557.3,0.0,0.97054,2e-05,4.36001]
[1779301300873,47.43,77554.23,0.0,0.97047,2e-05,4.36849]
[1779301305909,47.43,77555.57,0.0,0.9705,2e-05,4.3645]
[1779301307923,47.43,77557.18,0.0,0.97054,2e-05,4.36011]
[1779301308931,47.43,77552.47,0.0,0.97044,2e-05,4.37234]
[1779301309937,47.43,77548.66,0.0,0.97035,2e-05,4.38273]
[1779301311951,47.43,77555.49,0.0,0.9705,2e-05,4.36563]
[1779301312957,47.43,77560.94,0.0,0.97061,2e-05,4.35181]
[1779301317993,47.43,77560.03,0.0,0.97059,2e-05,4.35433]
[1779301321016,47.44,77557.06,0.0,0.97051,2e-05,4.36339]
[1779301323031,47.44,77555.25,0.0,0.97047,2e-05,4.36845]
[1779301325045,47.44,77553.65,0.0,0.97044,2e-05,4.37243]
[1779301327059,47.44,77535.45,0.0,0.97004,2e-05,4.42005]
[1779301328066,47.44,77529.75,0.0,0.96991,2e-05,4.43543]
[1779301330611,47.44,77518.89,0.0,0.96967,2e-05,4.46506]
[1779301331087,47.44,77509.02,0.0,0.96945,2e-05,4.49135]
[1779301332094,47.44,77505.74,0.0,0.96937,2e-05,4.50032]
[1779301336139,47.44,77498.35,0.0,0.9692,2e-05,4.52087]
[1779301336858,47.44,77498.35,0.0,0.9692,2e-05,4.52087]
[1779301337146,47.44,77488.73,0.0,0.96898,2e-05,4.54687]
[1779301338153,47.44,77486.63,0.0,0.96893,2e-05,4.55264]
[1779301339160,47.44,77483.92,0.0,0.96887,2e-05,4.56005]
[1779301340523,47.44,77483.92,0.0,0.96887,2e-05,4.56005]
[1779301345625,47.45,77483.51,0.0,0.96885,2e-05,4.56163]
[1779301349229,47.45,77487.25,0.0,0.96894,2e-05,4.55203]
[1779301351244,47.45,77490.21,0.0,0.96902,2e-05,4.54157]
[1779301357286,47.45,77490.08,0.0,0.96901,2e-05,4.54278]
[1779301362322,47.45,77486.47,0.0,0.96892,2e-05,4.55325]
[1779301363329,47.45,77482.98,0.0,0.96884,2e-05,4.56281]
[1779301364336,47.45,77481.01,0.0,0.96879,2e-05,4.56826]
[1779301365343,47.45,77478.57,0.0,0.96874,2e-05,4.57498]
[1779301366350,47.45,77472.51,0.0,0.9686,2e-05,4.5916]
[1779301367357,47.45,77470.68,0.0,0.96855,2e-05,4.59656]
[1779301368364,47.46,77465.94,0.0,0.96844,2e-05,4.60957]
[1779301369371,47.46,77467.91,0.0,0.96849,2e-05,4.60425]
[1779301374407,47.46,77467.3,0.0,0.96847,2e-05,4.60615]
[1779301377428,47.46,77460.12,0.0,0.96831,2e-05,4.62583]
[1779301381456,47.46,77458.09,0.0,0.96826,2e-05,4.63141]
[1779301382463,47.46,77452.57,0.0,0.96813,2e-05,4.64649]
[1779301385484,47.46,77454.62,0.0,0.96818,2e-05,4.64083]
[1779301386491,47.46,77452.01,0.0,0.96812,2e-05,4.64795]
[1779301387498,47.46,77447.33,0.0,0.96801,2e-05,4.66074]
[1779301388055,47.46,77447.33,0.0,0.96801,2e-05,4.66074]
[1779301390519,47.46,77442.03,0.0,0.96789,2e-05,4.67512]
[1779301395555,47.45,77441.39,0.0,0.96788,2e-05,4.67653]
[1779301400590,47.45,77442.12,0.0,0.9679,2e-05,4.67417]
[1779301401597,47.45,77439.49,0.0,0.96784,2e-05,4.68133]
[1779301406632,47.45,77443.5,0.0,0.96793,2e-05,4.66994]
[1779301407638,47.45,77445.76,0.0,0.96799,2e-05,4.66369]
[1779301409653,47.45,77448.16,0.0,0.96804,2e-05,4.65701]
[1779301410660,47.45,77454.65,0.0,0.96819,2e-05,4.63923]
[1779301411667,47.45,77456.88,0.0,0.96826,2e-05,4.6304]
[1779301412674,47.45,77450.54,0.0,0.96812,2e-05,4.64773]
[1779301413680,47.45,77447.3,0.0,0.96804,2e-05,4.65658]
[1779301417710,47.45,77440.57,0.0,0.96788,2e-05,4.6749]
[1779301419730,47.45,77436.61,0.0,0.96779,2e-05,4.68565]
[1779301420737,47.45,77432.64,0.0,0.9677,2e-05,4.69649]
[1779301421744,47.45,77429.94,0.0,0.96764,2e-05,4.70383]
[1779301423758,47.45,77439.6,0.0,0.96787,2e-05,4.67698]
[1779301425772,47.45,77441.19,0.0,0.9679,2e-05,4.67246]
[1779301430806,47.45,77439.93,0.0,0.96788,2e-05,4.67554]
[1779301435842,47.45,77440.18,0.0,0.96789,2e-05,4.67446]
[1779301436849,47.45,77450.21,0.0,0.96812,2e-05,4.64689]
[1779301437856,47.45,77453.27,0.0,0.96819,2e-05,4.63849]
[1779301442891,47.45,77454.07,0.0,0.96821,2e-05,4.63623]
[1779301445912,47.45,77459.11,0.0,0.96833,2e-05,4.62243]
[1779301446919,47.45,77465.55,0.0,0.96848,2e-05,4.60491]
[1779301448933,47.45,77470.14,0.0,0.96858,2e-05,4.59252]
[1779301450947,47.45,77479.23,0.0,0.96879,2e-05,4.56804]
[1779301452961,47.45,77476.69,0.0,0.96873,2e-05,4.57511]
[1779301457996,47.45,77480.81,0.0,0.96882,2e-05,4.56444]
[1779301458930,47.45,77480.81,0.0,0.96882,2e-05,4.56444]
[1779301465049,47.45,77486.71,0.0,0.96895,2e-05,4.54937]
[1779301468070,47.45,77484.89,0.0,0.9689,2e-05,4.55472]
[1779301469077,47.45,77478.46,0.0,0.96875,2e-05,4.57222]
[1779301471091,47.45,77476.28,0.0,0.96872,2e-05,4.57562]
[1779301472098,47.45,77473.68,0.0,0.96866,2e-05,4.58276]
[1779301473105,47.45,77477.89,0.0,0.96876,2e-05,4.57146]
[1779301474112,47.45,77485.79,0.0,0.96893,2e-05,4.55025]
[1779301476126,47.46,77487.62,0.0,0.96897,2e-05,4.54562]
[1779301477133,47.46,77485.4,0.0,0.96892,2e-05,4.55176]
[1779301478140,47.46,77482.69,0.0,0.96886,2e-05,4.55921]
[1779301483175,47.46,77486.34,0.0,0.96894,2e-05,4.55006]
[1779301488210,47.46,77486.67,0.0,0.96894,2e-05,4.54996]
[1779301493096,47.46,77487.69,0.0,0.96896,2e-05,4.5477]
[1779301493760,47.46,77487.01,0.0,0.96894,2e-05,4.54969]
[1779301493250,47.46,77452.56,0.0,0.96815,2e-05,4.64333]
[1779301494544,47.46,77452.56,0.0,0.96815,2e-05,4.64333]
[1779301494646,47.46,77444.63,0.0,0.96796,2e-05,4.66504]
[1779301495278,47.46,77445.67,0.0,0.96799,2e-05,4.66219]
[1779301496690,47.46,77445.67,0.0,0.96799,2e-05,4.66219]
[1779301499481,47.46,77448.7,0.0,0.96806,2e-05,4.6538]
[1779301499524,47.46,77448.7,0.0,0.96806,2e-05,4.6538]
[1779301499565,47.46,77448.7,0.0,0.96806,2e-05,4.6538]
[1779301499769,47.46,77448.7,0.0,0.96806,2e-05,4.6538]
[1779301504344,47.46,77443.08,0.0,0.96793,2e-05,4.66902]
[1779301505351,47.46,77433.62,0.0,0.96771,2e-05,4.69498]
[1779301506858,47.46,77433.69,0.0,0.96771,2e-05,4.69469]
[1779301508376,47.46,77439.48,0.0,0.96785,2e-05,4.67857]
[1779301510200,47.46,77438.55,0.0,0.96783,2e-05,4.68106]
[1779301510242,47.46,77438.55,0.0,0.96783,2e-05,4.68106]
[1779301510271,47.46,77438.55,0.0,0.96783,2e-05,4.68106]
[1779301511406,47.46,77440.54,0.0,0.96787,2e-05,4.67551]
[1779301511480,47.46,77440.54,0.0,0.96787,2e-05,4.67551]
[1779301511519,47.46,77440.54,0.0,0.96787,2e-05,4.67551]
[1779301511571,47.46,77441.35,0.0,0.96789,2e-05,4.67322]
[1779301516640,47.46,77441.79,0.0,0.96791,2e-05,4.67179]
[1779301518343,47.46,77441.17,0.0,0.96789,2e-05,4.67337]
[1779301518394,47.46,77441.17,0.0,0.96789,2e-05,4.67337]
[1779301518518,47.46,77441.17,0.0,0.96789,2e-05,4.67337]
[1779301524338,47.46,77442.35,0.0,0.96792,2e-05,4.66979]
[1779301524389,47.46,77442.35,0.0,0.96792,2e-05,4.66979]
[1779301524520,47.46,77442.35,0.0,0.96792,2e-05,4.66979]
[1779301524565,47.46,77440.91,0.0,0.96789,2e-05,4.67369]
[1779301528588,47.46,77441.09,0.0,0.96789,2e-05,4.67302]
[1779301528637,47.46,77441.09,0.0,0.96789,2e-05,4.67302]
[1779301529530,47.46,77405.1,0.0,0.96705,2e-05,4.77246]
[1779301530594,47.46,77405.1,0.0,0.96705,2e-05,4.77246]
[1779301530689,47.46,77391.1,0.0,0.96671,2e-05,4.81138]
[1779301531029,47.46,77391.1,0.0,0.96671,2e-05,4.81138]
[1779301531432,47.46,77391.1,0.0,0.96671,2e-05,4.81138]
[1779301531542,47.46,77389.02,0.0,0.96668,2e-05,4.81412]
[1779301532185,47.46,77389.02,0.0,0.96668,2e-05,4.81412]
[1779301532549,47.46,77387.18,0.0,0.96664,2e-05,4.81898]
[1779301533062,47.46,77387.18,0.0,0.96664,2e-05,4.81898]
[1779301533556,47.45,77382.89,0.0,0.96654,2e-05,4.83073]
[1779301537584,47.45,77389.57,0.0,0.96671,2e-05,4.81067]
[1779301538591,47.45,77385.56,0.0,0.96662,2e-05,4.82164]
[1779301541612,47.45,77375.15,0.0,0.96637,2e-05,4.85]
[1779301542619,47.45,77369.05,0.0,0.96623,2e-05,4.86688]
[1779301544633,47.44,77373.69,0.0,0.96635,2e-05,4.85301]
[1779301548661,47.44,77377.48,0.0,0.96645,2e-05,4.84092]
[1779301553696,47.43,77380.88,0.0,0.96655,2e-05,4.82975]
[1779301554155,47.43,77380.88,0.0,0.96655,2e-05,4.82975]
[1779301554196,47.43,77380.88,0.0,0.96655,2e-05,4.82975]
[1779301554273,47.43,77380.88,0.0,0.96655,2e-05,4.82975]
[1779301555377,47.43,77380.38,0.0,0.96654,2e-05,4.83084]
[1779301555399,47.43,77380.38,0.0,0.96654,2e-05,4.83084]
[1779301555525,47.43,77380.38,0.0,0.96654,2e-05,4.83084]
[1779301555710,47.43,77380.49,0.0,0.96654,2e-05,4.83022]
[1779301560745,47.43,77379.51,0.0,0.96653,2e-05,4.8314]
[1779301561955,47.43,77379.54,0.0,0.96654,2e-05,4.831]
[1779301561976,47.43,77379.54,0.0,0.96654,2e-05,4.831]
[1779301562003,47.43,77379.54,0.0,0.96654,2e-05,4.831]
[1779301562484,47.43,77379.54,0.0,0.96654,2e-05,4.831]
[1779301562530,47.43,77379.54,0.0,0.96654,2e-05,4.831]
[1779301562589,47.43,77379.54,0.0,0.96654,2e-05,4.831]
[1779301562924,47.43,77379.54,0.0,0.96654,2e-05,4.831]
[1779301562941,47.43,77384.88,0.0,0.96667,2e-05,4.81567]
[1779301563032,47.43,77384.88,0.0,0.96667,2e-05,4.81567]
[1779301566786,47.42,77392.45,0.0,0.96686,2e-05,4.79333]
[1779301568210,47.42,77392.32,0.0,0.96686,2e-05,4.79344]
[1779301568215,47.42,77392.32,0.0,0.96686,2e-05,4.79344]
[1779301568269,47.42,77392.32,0.0,0.96686,2e-05,4.79344]
[1779301568853,47.42,77392.32,0.0,0.96686,2e-05,4.79344]
[1779301568905,47.42,77392.32,0.0,0.96686,2e-05,4.79344]
[1779301569029,47.42,77391.3,0.0,0.96684,2e-05,4.79604]
[1779301569808,47.42,77392.24,0.0,0.96686,2e-05,4.79315]
[1779301570814,47.42,77396.82,0.0,0.96697,2e-05,4.78009]
[1779301572852,47.42,77397.62,0.0,0.96699,2e-05,4.77762]
[1779301573030,47.42,77395.45,0.0,0.96694,2e-05,4.78346]
[1779301574488,47.42,77395.59,0.0,0.96695,2e-05,4.78283]
[1779301574527,47.42,77395.59,0.0,0.96695,2e-05,4.78283]
[1779301574770,47.42,77395.59,0.0,0.96695,2e-05,4.78283]
[1779301574843,47.42,77394.17,0.0,0.96692,2e-05,4.78656]
[1779301575536,47.42,77394.17,0.0,0.96692,2e-05,4.78656]
[1779301579024,47.41,77392.53,0.0,0.96689,2e-05,4.79014]
[1779301583806,47.41,77392.75,0.0,0.9669,2e-05,4.78848]
[1779301583858,47.41,77392.75,0.0,0.9669,2e-05,4.78848]
[1779301584022,47.41,77393.64,0.0,0.96692,2e-05,4.78573]
[1779301584417,47.41,77393.64,0.0,0.96692,2e-05,4.78573]
[1779301584468,47.41,77393.64,0.0,0.96692,2e-05,4.78573]
[1779301584523,47.41,77393.64,0.0,0.96692,2e-05,4.78573]
[1779301584914,47.41,77392.34,0.0,0.96689,2e-05,4.78912]
[1779301589948,47.41,77396.8,0.0,0.96701,2e-05,4.77538]
[1779301591166,47.4,77396.42,0.0,0.96701,2e-05,4.7762]
[1779301591216,47.4,77396.42,0.0,0.96701,2e-05,4.7762]
[1779301591261,47.4,77396.42,0.0,0.96701,2e-05,4.7762]
[1779301591860,47.4,77396.42,0.0,0.96701,2e-05,4.7762]
[1779301591894,47.4,77396.42,0.0,0.96701,2e-05,4.7762]
[1779301591901,47.4,77396.42,0.0,0.96701,2e-05,4.7762]
[1779301591963,47.4,77398.6,0.0,0.96708,2e-05,4.76709]
[1779301592973,47.4,77398.6,0.0,0.96708,2e-05,4.76709]
[1779301593030,47.4,77398.9,0.0,0.96709,2e-05,4.76603]
[1779301593977,47.4,77399.0,0.0,0.96709,2e-05,4.76553]
[1779301595031,47.4,77399.0,0.0,0.96709,2e-05,4.76553]
[1779301599013,47.4,77404.0,0.0,0.96722,2e-05,4.75049]
[1779301602034,47.4,77400.28,0.0,0.96714,2e-05,4.76023]
[1779301605242,47.4,77401.95,0.0,0.96718,2e-05,4.75515]
[1779301605275,47.4,77401.95,0.0,0.96718,2e-05,4.75515]
[1779301605295,47.4,77401.95,0.0,0.96718,2e-05,4.75515]
[1779301605866,47.4,77401.95,0.0,0.96718,2e-05,4.75515]
[1779301605895,47.4,77401.95,0.0,0.96718,2e-05,4.75515]
[1779301605967,47.39,77407.94,0.0,0.96732,2e-05,4.73808]
[1779301606022,47.39,77407.94,0.0,0.96732,2e-05,4.73808]
[1779301608293,47.39,77409.99,0.0,0.96737,2e-05,4.73221]
[1779301608521,47.39,77409.99,0.0,0.96737,2e-05,4.73221]
[1779301610091,47.39,77416.69,0.0,0.96754,2e-05,4.71315]
[1779301612146,47.39,77417.04,0.0,0.96755,2e-05,4.71204]
[1779301612195,47.39,77417.04,0.0,0.96755,2e-05,4.71204]
[1779301612271,47.39,77417.04,0.0,0.96755,2e-05,4.71204]
[1779301612325,47.39,77417.36,0.0,0.96756,2e-05,4.71091]
[1779301613501,47.39,77417.36,0.0,0.96756,2e-05,4.71091]
[1779301613518,47.39,77417.36,0.0,0.96756,2e-05,4.71091]
[1779301613547,47.39,77417.36,0.0,0.96756,2e-05,4.71091]
[1779301614775,47.39,77415.8,0.0,0.96752,2e-05,4.71512]
[1779301615023,47.39,77412.49,0.0,0.96744,2e-05,4.72416]
[1779301620849,47.39,77411.25,0.0,0.96742,2e-05,4.72704]
[1779301620854,47.39,77411.25,0.0,0.96742,2e-05,4.72704]
[1779301620876,47.39,77410.87,0.0,0.96741,2e-05,4.72782]
[1779301621025,47.39,77410.87,0.0,0.96741,2e-05,4.72782]
[1779301623050,47.39,77411.29,0.0,0.96742,2e-05,4.72652]
[1779301623096,47.39,77411.29,0.0,0.96742,2e-05,4.72652]
[1779301623271,47.39,77411.29,0.0,0.96742,2e-05,4.72652]
[1779301626967,47.39,77414.98,0.0,0.96751,2e-05,4.71589]
[1779301627004,47.39,77415.3,0.0,0.96752,2e-05,4.71475]
[1779301627016,47.39,77415.3,0.0,0.96752,2e-05,4.71475]
[1779301627273,47.39,77415.3,0.0,0.96752,2e-05,4.71475]
[1779301627330,47.39,77416.68,0.0,0.96756,2e-05,4.71082]
[1779301630327,47.39,77416.83,0.0,0.96756,2e-05,4.71018]
[1779301630377,47.39,77416.83,0.0,0.96756,2e-05,4.71018]
[1779301630520,47.39,77416.83,0.0,0.96756,2e-05,4.71018]
[1779301632245,47.38,77421.45,0.0,0.96767,2e-05,4.6972]
[1779301633045,47.38,77421.45,0.0,0.96767,2e-05,4.6972]
[1779301633096,47.38,77421.45,0.0,0.96767,2e-05,4.6972]
[1779301633274,47.38,77421.45,0.0,0.96767,2e-05,4.6972]
[1779301633375,47.38,77421.69,0.0,0.96768,2e-05,4.69636]
[1779301637861,47.38,77422.78,0.0,0.96771,2e-05,4.69311]
[1779301638021,47.38,77422.78,0.0,0.96771,2e-05,4.69311]
[1779301643321,47.38,77422.68,0.0,0.96771,2e-05,4.69286]
[1779301644630,47.38,77422.68,0.0,0.96771,2e-05,4.69286]
[1779301644681,47.38,77422.68,0.0,0.96771,2e-05,4.69286]
[1779301644771,47.38,77422.68,0.0,0.96771,2e-05,4.69286]
[1779301644850,47.38,77422.36,0.0,0.9677,2e-05,4.69367]
[1779301645802,47.38,77422.36,0.0,0.9677,2e-05,4.69367]
[1779301647025,47.38,77422.43,0.0,0.96771,2e-05,4.69341]
[1779301647350,47.38,77421.82,0.0,0.96769,2e-05,4.69494]
[1779301652385,47.38,77421.35,0.0,0.9677,2e-05,4.69309]
[1779301653392,47.38,77416.2,0.0,0.96758,2e-05,4.70725]
[1779301654565,47.38,77416.2,0.0,0.96758,2e-05,4.70725]
[1779301654615,47.38,77416.2,0.0,0.96758,2e-05,4.70725]
[1779301654773,47.38,77416.2,0.0,0.96758,2e-05,4.70725]
[1779301654941,47.38,77416.2,0.0,0.96758,2e-05,4.70725]
[1779301654948,47.38,77416.2,0.0,0.96758,2e-05,4.70725]
[1779301655028,47.38,77416.2,0.0,0.96758,2e-05,4.70725]
[1779301655043,47.38,77415.94,0.0,0.96758,2e-05,4.70787]
[1779301659434,47.38,77419.97,0.0,0.96767,2e-05,4.69624]
[1779301661860,47.38,77420.73,0.0,0.96769,2e-05,4.69407]
[1779301661910,47.38,77420.73,0.0,0.96769,2e-05,4.69407]
[1779301662020,47.38,77420.73,0.0,0.96769,2e-05,4.69407]
[1779301661938,47.38,77432.19,0.0,0.96796,2e-05,4.66243]
[1779301663044,47.38,77432.19,0.0,0.96796,2e-05,4.66243]
[1779301662455,47.38,77431.96,0.0,0.96796,2e-05,4.66304]
[1779301663272,47.38,77431.96,0.0,0.96796,2e-05,4.66304]
[1779301663462,47.38,77431.75,0.0,0.96795,2e-05,4.6636]
[1779301668444,47.38,77433.88,0.0,0.968,2e-05,4.65766]
[1779301668453,47.38,77433.88,0.0,0.968,2e-05,4.65766]
[1779301668522,47.38,77433.88,0.0,0.968,2e-05,4.65766]
[1779301674541,47.38,77433.28,0.0,0.96799,2e-05,4.65915]
[1779301679162,47.38,77435.56,0.0,0.96804,2e-05,4.65277]
[1779301679213,47.38,77435.56,0.0,0.96804,2e-05,4.65277]
[1779301679271,47.38,77435.56,0.0,0.96804,2e-05,4.65277]
[1779301679545,47.38,77435.56,0.0,0.96804,2e-05,4.65277]
[1779301679563,47.38,77435.56,0.0,0.96804,2e-05,4.65277]
[1779301679772,47.38,77435.56,0.0,0.96804,2e-05,4.65277]
[1779301679873,47.38,77436.65,0.0,0.96807,2e-05,4.64975]
[1779301681591,47.38,77449.84,0.0,0.96838,2e-05,4.61366]
[1779301682826,47.38,77449.84,0.0,0.96838,2e-05,4.61366]
[1779301682876,47.38,77449.84,0.0,0.96838,2e-05,4.61366]
[1779301683022,47.38,77449.84,0.0,0.96838,2e-05,4.61366]
[1779301682918,47.38,77450.56,0.0,0.96839,2e-05,4.61173]
[1779301683605,47.38,77454.61,0.0,0.96849,2e-05,4.60074]
[1779301686473,47.38,77456.1,0.0,0.96852,2e-05,4.59681]
[1779301686525,47.38,77456.1,0.0,0.96852,2e-05,4.59681]
[1779301686628,47.38,77456.6,0.0,0.96853,2e-05,4.59551]
[1779301689021,47.38,77456.71,0.0,0.96853,2e-05,4.59528]
[1779301689649,47.38,77456.59,0.0,0.96853,2e-05,4.59574]
[1779301692670,47.38,77452.41,0.0,0.96843,2e-05,4.60731]
[1779301695435,47.38,77452.03,0.0,0.96842,2e-05,4.60844]
[1779301695487,47.38,77452.03,0.0,0.96842,2e-05,4.60844]
[1779301695520,47.38,77452.03,0.0,0.96842,2e-05,4.60844]
[1779301696035,47.38,77452.03,0.0,0.96842,2e-05,4.60844]
[1779301696087,47.38,77452.03,0.0,0.96842,2e-05,4.60844]
[1779301696049,47.38,77452.54,0.0,0.96843,2e-05,4.6071]
[1779301696329,47.38,77452.54,0.0,0.96843,2e-05,4.6071]
[1779301696698,47.38,77452.11,0.0,0.96842,2e-05,4.60832]
[1779301701732,47.38,77452.89,0.0,0.96844,2e-05,4.60646]
[1779301702692,47.38,77452.89,0.0,0.96844,2e-05,4.60646]
[1779301702740,47.38,77452.89,0.0,0.96844,2e-05,4.60646]
[1779301702770,47.38,77452.89,0.0,0.96844,2e-05,4.60646]
[1779301703662,47.38,77453.96,0.0,0.96846,2e-05,4.6036]
[1779301703711,47.38,77453.96,0.0,0.96846,2e-05,4.6036]
[1779301703772,47.38,77453.96,0.0,0.96846,2e-05,4.6036]
[1779301703818,47.38,77454.53,0.0,0.96847,2e-05,4.60211]
[1779301704756,47.38,77457.82,0.0,0.96855,2e-05,4.59322]
[1779301705762,47.38,77449.91,0.0,0.96837,2e-05,4.61483]
[1779301707777,47.38,77449.3,0.0,0.96835,2e-05,4.61657]
[1779301710329,47.38,77449.27,0.0,0.96835,2e-05,4.61672]
[1779301710382,47.38,77449.27,0.0,0.96835,2e-05,4.61672]
[1779301710437,47.38,77449.27,0.0,0.96835,2e-05,4.61672]
[1779301710518,47.38,77449.27,0.0,0.96835,2e-05,4.61672]
[1779301710552,47.38,77449.27,0.0,0.96835,2e-05,4.61672]
[1779301710737,47.38,77449.27,0.0,0.96835,2e-05,4.61672]
[1779301710775,47.38,77449.27,0.0,0.96835,2e-05,4.61672]
[1779301710798,47.38,77448.04,0.0,0.96832,2e-05,4.62011]
[1779301712812,47.38,77445.47,0.0,0.96828,2e-05,4.62445]
[1779301717847,47.38,77445.75,0.0,0.96829,2e-05,4.62381]
[1779301720867,47.38,77448.15,0.0,0.96834,2e-05,4.61734]
[1779301723450,47.38,77449.75,0.0,0.96838,2e-05,4.61306]
[1779301723498,47.38,77449.75,0.0,0.96838,2e-05,4.61306]
[1779301723520,47.38,77449.75,0.0,0.96838,2e-05,4.61306]
[1779301723547,47.38,77449.75,0.0,0.96838,2e-05,4.6131]
[1779301728924,47.38,77449.7,0.0,0.96837,2e-05,4.61348]
[1779301733870,47.38,77449.83,0.0,0.96837,2e-05,4.61333]
[1779301733919,47.38,77449.83,0.0,0.96837,2e-05,4.61333]
[1779301733959,47.38,77449.77,0.0,0.96837,2e-05,4.61355]
[1779301735024,47.38,77449.77,0.0,0.96837,2e-05,4.61355]
[1779301738626,47.38,77449.68,0.0,0.96837,2e-05,4.61404]
[1779301739505,47.38,77449.6,0.0,0.96837,2e-05,4.61432]
[1779301739557,47.38,77449.6,0.0,0.96837,2e-05,4.61432]
[1779301740003,47.38,77450.43,0.0,0.96838,2e-05,4.61212]
[1779301740776,47.38,77450.43,0.0,0.96838,2e-05,4.61212]
[1779301743022,47.38,77448.75,0.0,0.96834,2e-05,4.6169]
[1779301746045,47.39,77442.43,0.0,0.9682,2e-05,4.63432]
[1779301747052,47.39,77433.86,0.0,0.968,2e-05,4.65783]
[1779301748059,47.39,77435.35,0.0,0.96803,2e-05,4.65373]
[1779301752087,47.39,77437.53,0.0,0.96808,2e-05,4.64767]
[1779301756113,47.39,77439.08,0.0,0.96812,2e-05,4.64341]
[1779301760143,47.39,77437.07,0.0,0.96807,2e-05,4.6489]
[1779301765178,47.38,77436.09,0.0,0.96805,2e-05,4.65151]
[1779301768199,47.38,77448.03,0.0,0.96833,2e-05,4.61878]
[1779301769205,47.38,77451.08,0.0,0.9684,2e-05,4.61049]
[1779301772227,47.39,77455.61,0.0,0.96852,2e-05,4.59558]
[1779301776255,47.39,77459.09,0.0,0.9686,2e-05,4.58641]
[1779301781875,47.39,77460.5,0.0,0.96863,2e-05,4.58283]
[1779301785318,47.39,77455.48,0.0,0.96851,2e-05,4.59703]
[1779301787332,47.39,77453.29,0.0,0.96846,2e-05,4.60315]
[1779301788339,47.39,77451.46,0.0,0.96841,2e-05,4.6082]
[1779301793373,47.39,77451.24,0.0,0.96841,2e-05,4.60905]
[1779301796395,47.39,77448.9,0.0,0.96835,2e-05,4.61558]
[1779301797402,47.39,77444.44,0.0,0.96825,2e-05,4.62785]
[1779301798409,47.39,77442.72,0.0,0.96821,2e-05,4.63255]
[1779301799416,47.39,77439.22,0.0,0.96812,2e-05,4.64216]
[1779301802436,47.39,77437.34,0.0,0.96808,2e-05,4.64729]
[1779301806919,47.39,77438.47,0.0,0.96811,2e-05,4.64414]
[1779301807472,47.39,77443.56,0.0,0.96823,2e-05,4.63017]
[1779301813514,47.39,77446.16,0.0,0.96829,2e-05,4.62312]
[1779301815528,47.39,77442.28,0.0,0.9682,2e-05,4.63378]
[1779301816535,47.39,77440.07,0.0,0.96814,2e-05,4.63983]
[1779301821570,47.39,77440.12,0.0,0.96815,2e-05,4.63968]
[1779301826605,47.39,77441.65,0.0,0.96818,2e-05,4.63549]
[1779301831639,47.39,77440.36,0.0,0.96817,2e-05,4.6363]
[1779301836675,47.39,77440.32,0.0,0.96817,2e-05,4.63645]
[1779301843723,47.39,77440.28,0.0,0.96817,2e-05,4.63664]
[1779301848759,47.39,77441.21,0.0,0.96819,2e-05,4.63416]
[1779301850773,47.39,77444.47,0.0,0.96826,2e-05,4.62529]
[1779301851780,47.39,77447.73,0.0,0.96834,2e-05,4.61643]
[1779301852787,47.39,77449.56,0.0,0.96838,2e-05,4.61149]
[1779301857824,47.39,77448.7,0.0,0.96836,2e-05,4.61412]
[1779301860845,47.39,77446.2,0.0,0.9683,2e-05,4.6211]
[1779301863866,47.39,77444.52,0.0,0.96826,2e-05,4.6258]
[1779301868902,47.39,77446.85,0.0,0.96831,2e-05,4.61959]
[1779301873937,47.39,77447.49,0.0,0.96832,2e-05,4.61807]
[1779301877966,47.4,77445.15,0.0,0.96827,2e-05,4.62465]
[1779301878972,47.4,77443.33,0.0,0.96823,2e-05,4.62967]
[1779301881994,47.4,77445.11,0.0,0.96827,2e-05,4.62489]
[1779301889046,47.4,77446.05,0.0,0.96829,2e-05,4.62257]
[1779301890053,47.4,77448.93,0.0,0.96835,2e-05,4.61475]
[1779301892066,47.4,77450.83,0.0,0.96841,2e-05,4.60695]
[1779301897102,47.4,77451.22,0.0,0.96842,2e-05,4.60622]
[1779301902136,47.4,77450.78,0.0,0.96841,2e-05,4.60775]
[1779301903859,47.4,77450.67,0.0,0.9684,2e-05,4.60812]
[1779301910194,47.4,77451.12,0.0,0.96841,2e-05,4.60736]
[1779301915229,47.4,77451.11,0.0,0.96841,2e-05,4.60772]
[1779301921271,47.4,77451.29,0.0,0.96841,2e-05,4.60762]
[1779301926306,47.4,77451.2,0.0,0.9684,2e-05,4.60819]
[1779301929327,47.4,77449.45,0.0,0.96836,2e-05,4.61315]
[1779301930335,47.4,77440.74,0.0,0.96816,2e-05,4.637]
[1779301931342,47.4,77441.03,0.0,0.96816,2e-05,4.63622]
[1779301935370,47.4,77437.72,0.0,0.96809,2e-05,4.64532]
[1779301938391,47.4,77439.43,0.0,0.96813,2e-05,4.64064]
[1779301941541,47.4,77439.35,0.0,0.96812,2e-05,4.64086]
[1779301946546,47.4,77438.23,0.0,0.9681,2e-05,4.64387]
[1779301946607,47.4,77433.25,0.0,0.96798,2e-05,4.65748]
[1779301947953,47.4,77428.73,0.0,0.96788,2e-05,4.66985]
[1779301949524,47.4,77428.96,0.0,0.96788,2e-05,4.66914]
[1779301954502,47.4,77420.41,0.0,0.9677,2e-05,4.68957]
[1779301955510,47.4,77414.73,0.0,0.96757,2e-05,4.70518]
[1779301956517,47.4,77412.34,0.0,0.96752,2e-05,4.71168]
[1779301957524,47.4,77409.76,0.0,0.96746,2e-05,4.71868]
[1779301959539,47.4,77400.21,0.0,0.96723,2e-05,4.74487]
[1779301960545,47.4,77392.19,0.0,0.96704,2e-05,4.76705]
[1779301961553,47.4,77390.47,0.0,0.967,2e-05,4.77164]
[1779301963567,47.4,77390.1,0.0,0.967,2e-05,4.77217]
[1779301966246,47.4,77390.1,0.0,0.967,2e-05,4.77217]
[1779301966345,47.4,77392.27,0.0,0.96706,2e-05,4.76535]
[1779301966939,47.4,77394.65,0.0,0.96711,2e-05,4.75847]
[1779301968602,47.39,77398.43,0.0,0.96721,2e-05,4.74748]
[1779301969609,47.39,77407.24,0.0,0.96742,2e-05,4.72279]
[1779301970616,47.39,77406.39,0.0,0.9674,2e-05,4.72498]
[1779301971623,47.39,77409.02,0.0,0.96747,2e-05,4.71751]
[1779301972629,47.39,77410.93,0.0,0.96751,2e-05,4.71206]
[1779301973637,47.39,77412.98,0.0,0.96756,2e-05,4.70624]
[1779301974645,47.39,77417.52,0.0,0.96767,2e-05,4.69356]
[1779301975651,47.39,77420.33,0.0,0.96774,2e-05,4.68569]
[1779301976658,47.39,77425.85,0.0,0.96787,2e-05,4.67039]
[1779301977665,47.39,77427.87,0.0,0.96791,2e-05,4.66476]
[1779301979679,47.39,77426.1,0.0,0.96787,2e-05,4.66951]
[1779301981694,47.39,77423.44,0.0,0.96781,2e-05,4.67668]
[1779301983159,47.39,77423.44,0.0,0.96781,2e-05,4.67668]
[1779301983261,47.39,77420.79,0.0,0.96775,2e-05,4.68389]
[1779301983707,47.39,77414.09,0.0,0.96759,2e-05,4.70229]
[1779301986728,47.39,77416.27,0.0,0.96765,2e-05,4.69586]
[1779301989748,47.39,77413.39,0.0,0.96758,2e-05,4.70345]
[1779301994785,47.38,77414.62,0.0,0.96762,2e-05,4.69942]
[1779301998999,47.38,77414.64,0.0,0.96762,2e-05,4.699]
[1779302006868,47.38,77412.26,0.0,0.96758,2e-05,4.70454]
[1779302008882,47.38,77410.15,0.0,0.96753,2e-05,4.71012]
[1779302013917,47.38,77409.99,0.0,0.96755,2e-05,4.70711]
[1779302015932,47.38,77414.12,0.0,0.96765,2e-05,4.69543]
[1779302016938,47.38,77416.45,0.0,0.9677,2e-05,4.68888]
[1779302019959,47.38,77418.76,0.0,0.96776,2e-05,4.68221]
[1779302022980,47.37,77416.57,0.0,0.96771,2e-05,4.68801]
[1779302028016,47.37,77415.86,0.0,0.9677,2e-05,4.68948]
[1779302033051,47.37,77416.94,0.0,0.96773,2e-05,4.68601]
[1779302038085,47.37,77418.29,0.0,0.96776,2e-05,4.68182]
[1779302041107,47.37,77422.35,0.0,0.96786,2e-05,4.67037]
[1779302047148,47.37,77424.97,0.0,0.96792,2e-05,4.66283]
[1779302050153,47.37,77425.04,0.0,0.96793,2e-05,4.66255]
[1779302050455,47.37,77427.15,0.0,0.96798,2e-05,4.65671]
[1779302053191,47.37,77434.73,0.0,0.96815,2e-05,4.63584]
[1779302058226,47.37,77434.86,0.0,0.96816,2e-05,4.63548]
[1779302063264,47.37,77436.12,0.0,0.96819,2e-05,4.63202]
[1779302065279,47.37,77438.78,0.0,0.96825,2e-05,4.62473]
[1779302067293,47.37,77442.02,0.0,0.96832,2e-05,4.6159]
[1779302070314,47.37,77443.89,0.0,0.96837,2e-05,4.61088]
[1779302072328,47.37,77450.68,0.0,0.96854,2e-05,4.58972]
[1779302075349,47.37,77452.43,0.0,0.96858,2e-05,4.58516]
[1779302080384,47.37,77452.13,0.0,0.96857,2e-05,4.58636]
[1779302085419,47.37,77453.09,0.0,0.96859,2e-05,4.58414]
[1779302087765,47.37,77453.32,0.0,0.96859,2e-05,4.58367]
[1779302093475,47.37,77453.41,0.0,0.96859,2e-05,4.58394]
[1779302094482,47.37,77448.48,0.0,0.96847,2e-05,4.59744]
[1779302100524,47.37,77448.59,0.0,0.96847,2e-05,4.5975]
[1779302105561,47.38,77447.23,0.0,0.96844,2e-05,4.60151]
[1779302106567,47.38,77441.65,0.0,0.96831,2e-05,4.61679]
[1779302108030,47.38,77441.65,0.0,0.96831,2e-05,4.61679]
[1779302108121,47.38,77435.69,0.0,0.96817,2e-05,4.63314]
[1779302113615,47.38,77436.23,0.0,0.96818,2e-05,4.63165]
[1779302116636,47.38,77437.96,0.0,0.96822,2e-05,4.62691]
[1779302124692,47.38,77438.08,0.0,0.96823,2e-05,4.62658]
[1779302128720,47.38,77435.97,0.0,0.96818,2e-05,4.63235]
[1779302133754,47.38,77436.39,0.0,0.96821,2e-05,4.62841]
[1779302138789,47.38,77436.38,0.0,0.96821,2e-05,4.62838]
[1779302143824,47.38,77435.46,0.0,0.96819,2e-05,4.63079]
[1779302148860,47.37,77435.38,0.0,0.96819,2e-05,4.63084]
[1779302153895,47.37,77435.72,0.0,0.96819,2e-05,4.6297]
[1779302156916,47.37,77438.54,0.0,0.96826,2e-05,4.62185]
[1779302161953,47.37,77439.69,0.0,0.96829,2e-05,4.61857]
[1779302166987,47.37,77439.52,0.0,0.96829,2e-05,4.6189]
[1779302169001,47.37,77451.97,0.0,0.96857,2e-05,4.58493]
[1779302170008,47.37,77454.64,0.0,0.96864,2e-05,4.57772]
[1779302175043,47.37,77453.34,0.0,0.9686,2e-05,4.58151]
[1779302178064,47.37,77455.07,0.0,0.96864,2e-05,4.57699]
[1779302180078,47.37,77457.37,0.0,0.96869,2e-05,4.57089]
[1779302181146,47.37,77457.37,0.0,0.96869,2e-05,4.57089]
[1779302181197,47.37,77461.24,0.0,0.96878,2e-05,4.56048]
[1779302182092,47.37,77471.89,0.0,0.96903,2e-05,4.5313]
[1779302183099,47.37,77471.16,0.0,0.96901,2e-05,4.53342]
[1779302188134,47.37,77472.74,0.0,0.96906,2e-05,4.52734]
[1779302194176,47.36,77473.68,0.0,0.96911,2e-05,4.5205]
[1779302197198,47.36,77476.09,0.0,0.96916,2e-05,4.51453]
[1779302202522,47.37,77475.3,0.0,0.96914,2e-05,4.51738]
[1779302208276,47.37,77474.8,0.0,0.96912,2e-05,4.51995]
[1779302211297,47.37,77469.74,0.0,0.969,2e-05,4.5341]
[1779302218346,47.38,77470.86,0.0,0.96902,2e-05,4.53215]
[1779302223381,47.38,77473.8,0.0,0.96908,2e-05,4.52501]
[1779302227409,47.38,77475.53,0.0,0.96911,2e-05,4.52104]
[1779302228415,47.38,77478.09,0.0,0.96917,2e-05,4.51434]
[1779302231437,47.38,77475.2,0.0,0.9691,2e-05,4.5227]
[1779302232444,47.38,77466.32,0.0,0.96889,2e-05,4.54682]
[1779302233451,47.38,77466.74,0.0,0.9689,2e-05,4.54583]
[1779302238486,47.39,77466.39,0.0,0.96889,2e-05,4.54748]
[1779302243521,47.39,77466.91,0.0,0.96889,2e-05,4.54678]
[1779302245535,47.39,77469.64,0.0,0.96895,2e-05,4.53969]
[1779302249563,47.39,77467.68,0.0,0.9689,2e-05,4.54558]
[1779302254598,47.39,77467.57,0.0,0.96891,2e-05,4.54387]
[1779302256612,47.39,77469.53,0.0,0.96895,2e-05,4.53887]
[1779302261647,47.4,77470.36,0.0,0.96897,2e-05,4.53739]
[1779302264669,47.4,77468.27,0.0,0.96892,2e-05,4.54347]
[1779302269703,47.4,77469.85,0.0,0.96895,2e-05,4.53993]
[1779302274750,47.4,77470.68,0.0,0.96896,2e-05,4.53841]
[1779302275749,47.4,77474.4,0.0,0.96904,2e-05,4.52853]
[1779302280783,47.4,77474.67,0.0,0.96904,2e-05,4.52862]
[1779302283805,47.41,77478.57,0.0,0.96913,2e-05,4.51862]
[1779302284811,47.41,77481.7,0.0,0.9692,2e-05,4.51037]
[1779302289847,47.41,77481.13,0.0,0.96917,2e-05,4.51287]
[1779302294882,47.41,77472.01,0.0,0.96896,2e-05,4.53839]
[1779302295889,47.41,77470.37,0.0,0.96892,2e-05,4.543]
[1779302297903,47.41,77469.28,0.0,0.96889,2e-05,4.54624]
[1779302298910,47.41,77465.6,0.0,0.96881,2e-05,4.55633]
[1779302303945,47.42,77466.8,0.0,0.96883,2e-05,4.55383]
[1779302309986,47.42,77466.15,0.0,0.96881,2e-05,4.55632]
[1779302310995,47.42,77464.05,0.0,0.96876,2e-05,4.56212]
[1779302320059,47.42,77465.03,0.0,0.96879,2e-05,4.55777]
[1779302325094,47.42,77466.16,0.0,0.96881,2e-05,4.55533]
[1779302330129,47.43,77465.99,0.0,0.9688,2e-05,4.55641]
[1779302332143,47.43,77463.38,0.0,0.96874,2e-05,4.56371]
[1779302337179,47.43,77463.21,0.0,0.96873,2e-05,4.56473]
[1779302341209,47.43,77465.13,0.0,0.96877,2e-05,4.55998]
[1779302346244,47.43,77465.03,0.0,0.96877,2e-05,4.56085]
[1779302351279,47.43,77466.79,0.0,0.9688,2e-05,4.55668]
[1779302357321,47.44,77466.65,0.0,0.96879,2e-05,4.55781]
[1779302362356,47.44,77467.85,0.0,0.96881,2e-05,4.55521]
[1779302367392,47.44,77467.12,0.0,0.96879,2e-05,4.55782]
[1779302369405,47.44,77463.82,0.0,0.96871,2e-05,4.56699]
[1779302370411,47.44,77462.16,0.0,0.96867,2e-05,4.5716]
[1779302378447,47.44,77463.56,0.0,0.96872,2e-05,4.5653]
[1779302383503,47.45,77464.23,0.0,0.96873,2e-05,4.56474]
[1779302388541,47.45,77454.53,0.0,0.9685,2e-05,4.5916]
[1779302389548,47.45,77451.77,0.0,0.96844,2e-05,4.59918]
[1779302391561,47.45,77450.09,0.0,0.9684,2e-05,4.60385]
[1779302395589,47.45,77467.13,0.0,0.96879,2e-05,4.55783]
[1779302396597,47.45,77471.45,0.0,0.96888,2e-05,4.5463]
[1779302399618,47.45,77469.16,0.0,0.96883,2e-05,4.5529]
[1779302402639,47.45,77470.86,0.0,0.96886,2e-05,4.54871]
[1779302407674,47.45,77467.35,0.0,0.96878,2e-05,4.55889]
[1779302412709,47.46,77465.98,0.0,0.96874,2e-05,4.56316]
[1779302416737,47.46,77462.55,0.0,0.96866,2e-05,4.57289]
[1779302420765,47.46,77460.1,0.0,0.9686,2e-05,4.57988]
[1779302425800,47.46,77461.42,0.0,0.96863,2e-05,4.57671]
[1779302430835,47.46,77461.67,0.0,0.96863,2e-05,4.57648]
[1779302435924,47.46,77461.79,0.0,0.96865,2e-05,4.57389]
[1779302440958,47.46,77462.76,0.0,0.96866,2e-05,4.57171]
[1779302441965,47.46,77457.35,0.0,0.96854,2e-05,4.58647]
[1779302442972,47.46,77452.03,0.0,0.96842,2e-05,4.60102]
[1779302443979,47.46,77445.65,0.0,0.96827,2e-05,4.61847]
[1779302444986,47.46,77442.91,0.0,0.9682,2e-05,4.626]
[1779302447000,47.46,77444.94,0.0,0.96825,2e-05,4.62048]
[1779302450131,47.46,77446.73,0.0,0.96829,2e-05,4.61564]
[1779302451030,47.46,77454.01,0.0,0.96846,2e-05,4.59584]
[1779302452036,47.46,77455.81,0.0,0.9685,2e-05,4.59098]
[1779302454050,47.46,77455.11,0.0,0.96848,2e-05,4.59301]
[1779302459086,47.47,77455.14,0.0,0.96848,2e-05,4.59326]
[1779302461100,47.47,77448.9,0.0,0.96834,2e-05,4.61035]
[1779302462107,47.47,77444.99,0.0,0.96825,2e-05,4.62108]
[1779302464121,47.47,77445.55,0.0,0.96826,2e-05,4.61962]
[1779302469156,47.47,77446.2,0.0,0.96827,2e-05,4.61794]
[1779302474193,47.47,77445.04,0.0,0.96824,2e-05,4.6212]
[1779302475166,47.47,77445.04,0.0,0.96824,2e-05,4.6212]
[1779302481240,47.47,77445.11,0.0,0.96824,2e-05,4.62112]
[1779302482246,47.47,77440.44,0.0,0.96814,2e-05,4.63389]
[1779302483254,47.47,77434.72,0.0,0.968,2e-05,4.64954]
[1779302486276,47.47,77426.42,0.0,0.96781,2e-05,4.67219]
[1779302487282,47.47,77420.36,0.0,0.96767,2e-05,4.68879]
[1779302489299,47.47,77417.11,0.0,0.96759,2e-05,4.69752]
[1779302490304,47.47,77407.76,0.0,0.96737,2e-05,4.72325]
[1779302491311,47.47,77408.71,0.0,0.96742,2e-05,4.71767]
[1779302492318,47.46,77421.07,0.0,0.96771,2e-05,4.68336]
[1779302493325,47.46,77428.25,0.0,0.96788,2e-05,4.6635]
[1779302499367,47.46,77429.63,0.0,0.96791,2e-05,4.65928]
[1779302504401,47.46,77429.83,0.0,0.96792,2e-05,4.65837]
[1779302509437,47.46,77431.16,0.0,0.96796,2e-05,4.65434]
[1779302510452,47.46,77435.76,0.0,0.96806,2e-05,4.64166]
[1779302511457,47.46,77441.29,0.0,0.96819,2e-05,4.62649]
[1779302512463,47.46,77443.23,0.0,0.96824,2e-05,4.62117]
[1779302517499,47.46,77443.58,0.0,0.96825,2e-05,4.62018]
[1779302522534,47.46,77443.7,0.0,0.96825,2e-05,4.61987]
[1779302527569,47.46,77445.41,0.0,0.96829,2e-05,4.61526]
[1779302532604,47.46,77443.36,0.0,0.96824,2e-05,4.62097]
[1779302536632,47.46,77445.15,0.0,0.96828,2e-05,4.61617]
[1779302546702,47.46,77445.14,0.0,0.96828,2e-05,4.61648]
[1779302551736,47.46,77444.45,0.0,0.96828,2e-05,4.61576]
[1779302556774,47.46,77444.91,0.0,0.96829,2e-05,4.61468]
[1779302561806,47.46,77444.84,0.0,0.96828,2e-05,4.61504]
[1779302566843,47.46,77445.97,0.0,0.96831,2e-05,4.61206]
[1779302567850,47.46,77437.09,0.0,0.9681,2e-05,4.63633]
[1779302568857,47.46,77436.53,0.0,0.96809,2e-05,4.63784]
[1779302569864,47.46,77434.79,0.0,0.96805,2e-05,4.64257]
[1779302571878,47.46,77432.1,0.0,0.96799,2e-05,4.64986]
[1779302576913,47.46,77432.68,0.0,0.968,2e-05,4.64797]
[1779302580941,47.46,77441.62,0.0,0.96821,2e-05,4.62329]
[1779302581948,47.46,77449.74,0.0,0.9684,2e-05,4.60114]
[1779302582955,47.46,77452.17,0.0,0.96846,2e-05,4.59455]
[1779302585976,47.46,77455.34,0.0,0.96853,2e-05,4.58605]
[1779302588997,47.46,77457.31,0.0,0.96857,2e-05,4.58086]
[1779302594032,47.46,77457.35,0.0,0.96857,2e-05,4.58106]
[1779302600075,47.46,77444.27,0.0,0.96827,2e-05,4.61703]
[1779302601081,47.46,77428.95,0.0,0.96791,2e-05,4.65896]
[1779302602751,47.46,77428.95,0.0,0.96791,2e-05,4.65896]
[1779302602997,47.46,77428.95,0.0,0.96791,2e-05,4.65896]
[1779302603022,47.46,77411.75,0.0,0.96751,2e-05,4.70614]
[1779302603841,47.46,77411.75,0.0,0.96751,2e-05,4.70614]
[1779302603867,47.46,77405.35,0.0,0.96736,2e-05,4.72369]
[1779302605871,47.46,77404.77,0.0,0.96734,2e-05,4.7253]
[1779302605928,47.46,77410.43,0.0,0.96748,2e-05,4.70928]
[1779302607125,47.46,77414.31,0.0,0.96757,2e-05,4.69841]
[1779302610869,47.46,77414.19,0.0,0.96757,2e-05,4.69847]
[1779302610914,47.46,77414.19,0.0,0.96757,2e-05,4.69847]
[1779302611028,47.46,77414.19,0.0,0.96757,2e-05,4.69847]
[1779302616189,47.46,77416.27,0.0,0.96765,2e-05,4.68917]
[1779302618205,47.46,77412.18,0.0,0.96755,2e-05,4.70027]
[1779302621497,47.46,77410.74,0.0,0.96752,2e-05,4.70404]
[1779302621499,47.46,77410.74,0.0,0.96752,2e-05,4.70404]
[1779302621526,47.46,77410.74,0.0,0.96752,2e-05,4.70404]
[1779302621548,47.46,77410.74,0.0,0.96752,2e-05,4.70404]
[1779302621598,47.46,77411.63,0.0,0.96754,2e-05,4.70134]
[1779302624635,47.46,77412.36,0.0,0.96756,2e-05,4.6991]
[1779302624771,47.46,77412.36,0.0,0.96756,2e-05,4.6991]
[1779302624872,47.46,77412.54,0.0,0.96757,2e-05,4.69849]
[1779302630289,47.45,77410.6,0.0,0.96753,2e-05,4.70311]
[1779302635323,47.45,77411.57,0.0,0.96756,2e-05,4.69981]
[1779302637337,47.45,77416.26,0.0,0.96767,2e-05,4.68661]
[1779302639965,47.45,77417.84,0.0,0.96771,2e-05,4.68216]
[1779302640006,47.45,77417.84,0.0,0.96771,2e-05,4.68216]
[1779302640027,47.45,77417.84,0.0,0.96771,2e-05,4.68216]
[1779302640065,47.45,77417.84,0.0,0.96771,2e-05,4.68216]
[1779302640063,47.45,77418.41,0.0,0.96772,2e-05,4.6805]
[1779302640416,47.45,77418.41,0.0,0.96772,2e-05,4.6805]
[1779302640533,47.45,77418.41,0.0,0.96772,2e-05,4.6805]
[1779302641366,47.45,77423.45,0.0,0.96784,2e-05,4.66645]
[1779302642373,47.45,77427.59,0.0,0.96794,2e-05,4.65502]
[1779302646134,47.45,77431.2,0.0,0.96802,2e-05,4.64501]
[1779302646159,47.45,77431.2,0.0,0.96802,2e-05,4.64501]
[1779302646275,47.45,77431.2,0.0,0.96802,2e-05,4.64501]
[1779302646326,47.45,77431.2,0.0,0.96802,2e-05,4.64501]
[1779302646520,47.45,77431.2,0.0,0.96802,2e-05,4.64501]
[1779302646584,47.45,77431.57,0.0,0.96803,2e-05,4.64397]
[1779302652445,47.45,77431.97,0.0,0.96804,2e-05,4.64269]
[1779302657480,47.45,77434.8,0.0,0.96811,2e-05,4.6348]
[1779302660739,47.45,77433.58,0.0,0.96808,2e-05,4.63809]
[1779302660778,47.45,77433.58,0.0,0.96808,2e-05,4.63809]
[1779302660790,47.45,77433.58,0.0,0.96808,2e-05,4.63809]
[1779302660890,47.45,77433.58,0.0,0.96808,2e-05,4.63809]
[1779302660934,47.45,77433.58,0.0,0.96808,2e-05,4.63809]
[1779302661024,47.45,77433.58,0.0,0.96808,2e-05,4.63809]
[1779302660983,47.45,77434.99,0.0,0.96812,2e-05,4.6342]
[1779302662513,47.45,77434.82,0.0,0.96811,2e-05,4.63464]
[1779302662522,47.45,77434.82,0.0,0.96811,2e-05,4.63464]
[1779302662603,47.45,77434.81,0.0,0.96811,2e-05,4.63465]
[1779302668556,47.45,77435.66,0.0,0.96813,2e-05,4.63216]
[1779302671450,47.45,77435.23,0.0,0.96812,2e-05,4.63331]
[1779302671500,47.45,77435.23,0.0,0.96812,2e-05,4.63331]
[1779302671525,47.45,77435.23,0.0,0.96812,2e-05,4.63331]
[1779302671597,47.45,77435.23,0.0,0.96812,2e-05,4.63331]
[1779302671643,47.45,77435.23,0.0,0.96812,2e-05,4.63331]
[1779302671790,47.45,77435.23,0.0,0.96812,2e-05,4.63331]
[1779302671809,47.45,77435.24,0.0,0.96814,2e-05,4.63047]
[1779302678628,47.45,77434.9,0.0,0.96813,2e-05,4.6312]
[1779302681696,47.45,77437.21,0.0,0.96819,2e-05,4.62483]
[1779302681749,47.45,77437.21,0.0,0.96819,2e-05,4.62483]
[1779302681776,47.45,77437.21,0.0,0.96819,2e-05,4.62483]
[1779302681930,47.45,77437.21,0.0,0.96819,2e-05,4.62483]
[1779302681981,47.45,77437.21,0.0,0.96819,2e-05,4.62483]
[1779302682024,47.45,77437.21,0.0,0.96819,2e-05,4.62483]
[1779302682030,47.45,77437.23,0.0,0.96819,2e-05,4.62476]
[1779302685678,47.45,77444.02,0.0,0.96835,2e-05,4.60621]
[1779302686684,47.45,77450.63,0.0,0.9685,2e-05,4.58825]
[1779302688585,47.45,77452.96,0.0,0.96855,2e-05,4.58198]
[1779302688657,47.45,77452.96,0.0,0.96855,2e-05,4.58198]
[1779302688778,47.45,77452.96,0.0,0.96855,2e-05,4.58198]
[1779302688875,47.45,77452.96,0.0,0.96855,2e-05,4.58198]
[1779302688941,47.45,77452.96,0.0,0.96855,2e-05,4.58198]
[1779302689028,47.45,77452.96,0.0,0.96855,2e-05,4.58198]
[1779302689080,47.45,77452.92,0.0,0.96855,2e-05,4.58216]
[1779302692727,47.45,77438.86,0.0,0.96822,2e-05,4.62071]
[1779302693734,47.45,77437.18,0.0,0.96819,2e-05,4.6253]
[1779302694741,47.45,77430.33,0.0,0.96803,2e-05,4.64403]
[1779302696758,47.45,77425.78,0.0,0.96792,2e-05,4.65643]
[1779302698772,47.45,77418.11,0.0,0.96774,2e-05,4.67737]
[1779302700809,47.45,77409.59,0.0,0.96754,2e-05,4.70065]
[1779302701803,47.45,77397.56,0.0,0.96726,2e-05,4.73385]
[1779302702810,47.45,77397.43,0.0,0.96726,2e-05,4.734]
[1779302706838,47.44,77402.05,0.0,0.96737,2e-05,4.7204]
[1779302708852,47.44,77397.56,0.0,0.96727,2e-05,4.7325]
[1779302710400,47.44,77398.47,0.0,0.96729,2e-05,4.72978]
[1779302710458,47.44,77398.47,0.0,0.96729,2e-05,4.72978]
[1779302710524,47.44,77398.47,0.0,0.96729,2e-05,4.72978]
[1779302710737,47.44,77398.47,0.0,0.96729,2e-05,4.72978]
[1779302710776,47.44,77398.47,0.0,0.96729,2e-05,4.72978]
[1779302710866,47.44,77397.63,0.0,0.96727,2e-05,4.73193]
[1779302713887,47.44,77401.31,0.0,0.96737,2e-05,4.72115]
[1779302714371,47.44,77401.31,0.0,0.96737,2e-05,4.72115]
[1779302716024,47.44,77401.53,0.0,0.96737,2e-05,4.72037]
[1779302716046,47.44,77402.82,0.0,0.96741,2e-05,4.71663]
[1779302716593,47.44,77402.82,0.0,0.96741,2e-05,4.71663]
[1779302716771,47.44,77402.82,0.0,0.96741,2e-05,4.71663]
[1779302718084,47.44,77405.52,0.0,0.96747,2e-05,4.70899]
[1779302718158,47.44,77402.08,0.0,0.96739,2e-05,4.71837]
[1779302720021,47.44,77400.74,0.0,0.96736,2e-05,4.72193]
[1779302720122,47.44,77396.15,0.0,0.96725,2e-05,4.73451]
[1779302721321,47.44,77396.22,0.0,0.96725,2e-05,4.73412]
[1779302721373,47.44,77396.22,0.0,0.96725,2e-05,4.73412]
[1779302721524,47.44,77396.22,0.0,0.96725,2e-05,4.73412]
[1779302721943,47.43,77396.79,0.0,0.96727,2e-05,4.73235]
[1779302722950,47.43,77392.06,0.0,0.96716,2e-05,4.74532]
[1779302725846,47.43,77391.5,0.0,0.96715,2e-05,4.74645]
[1779302725897,47.43,77391.5,0.0,0.96715,2e-05,4.74645]
[1779302726023,47.43,77391.5,0.0,0.96715,2e-05,4.74645]
[1779302726565,47.43,77391.13,0.0,0.96714,2e-05,4.74727]
[1779302726617,47.43,77391.13,0.0,0.96714,2e-05,4.74727]
[1779302726779,47.43,77391.13,0.0,0.96714,2e-05,4.74727]
[1779302726979,47.43,77391.7,0.0,0.96716,2e-05,4.74547]
[1779302728030,47.43,77391.7,0.0,0.96716,2e-05,4.74547]
[1779302732015,47.43,77400.86,0.0,0.9674,2e-05,4.71624]
[1779302734001,47.43,77400.9,0.0,0.9674,2e-05,4.71598]
[1779302734033,47.43,77400.9,0.0,0.9674,2e-05,4.71598]
[1779302734222,47.43,77401.11,0.0,0.96741,2e-05,4.71524]
[1779302734259,47.43,77401.11,0.0,0.96741,2e-05,4.71524]
[1779302734280,47.43,77401.11,0.0,0.96741,2e-05,4.71524]
[1779302734442,47.43,77401.11,0.0,0.96741,2e-05,4.71524]
[1779302735036,47.43,77405.41,0.0,0.96751,2e-05,4.70318]
[1779302739064,47.43,77410.86,0.0,0.96765,2e-05,4.68759]
[1779302740941,47.43,77410.86,0.0,0.96765,2e-05,4.68759]
[1779302740992,47.43,77410.86,0.0,0.96765,2e-05,4.68759]
[1779302741023,47.43,77410.86,0.0,0.96765,2e-05,4.68759]
[1779302741102,47.43,77410.86,0.0,0.96765,2e-05,4.68759]
[1779302741154,47.43,77410.86,0.0,0.96765,2e-05,4.68759]
[1779302741158,47.43,77411.29,0.0,0.96766,2e-05,4.6862]
[1779302741271,47.43,77411.29,0.0,0.96766,2e-05,4.6862]
[1779302744099,47.42,77414.73,0.0,0.96774,2e-05,4.67645]
[1779302744878,47.42,77414.73,0.0,0.96774,2e-05,4.67645]
[1779302744929,47.42,77414.73,0.0,0.96774,2e-05,4.67645]
[1779302744958,47.42,77414.73,0.0,0.96774,2e-05,4.67645]
[1779302745009,47.42,77414.73,0.0,0.96774,2e-05,4.67645]
[1779302745026,47.42,77414.73,0.0,0.96774,2e-05,4.67645]
[1779302745106,47.42,77415.31,0.0,0.96776,2e-05,4.67478]
[1779302750141,47.42,77412.2,0.0,0.96769,2e-05,4.68298]
[1779302751093,47.42,77412.2,0.0,0.96769,2e-05,4.68298]
[1779302751150,47.42,77412.2,0.0,0.96769,2e-05,4.68298]
[1779302751195,47.42,77412.2,0.0,0.96769,2e-05,4.68298]
[1779302751257,47.42,77413.02,0.0,0.96771,2e-05,4.68063]
[1779302751430,47.42,77413.02,0.0,0.96771,2e-05,4.68063]
[1779302751524,47.42,77413.02,0.0,0.96771,2e-05,4.68063]
[1779302751590,47.42,77413.02,0.0,0.96771,2e-05,4.68063]
[1779302752155,47.42,77406.33,0.0,0.96755,2e-05,4.69903]
[1779302754025,47.42,77405.32,0.0,0.96753,2e-05,4.70171]
[1779302754168,47.42,77400.49,0.0,0.96741,2e-05,4.71496]
[1779302756196,47.42,77387.81,0.0,0.96711,2e-05,4.7499]
[1779302757203,47.42,77384.31,0.0,0.96703,2e-05,4.75946]
[1779302758808,47.42,77384.41,0.0,0.96703,2e-05,4.75896]
[1779302758856,47.42,77384.41,0.0,0.96703,2e-05,4.75896]
[1779302758918,47.42,77384.41,0.0,0.96703,2e-05,4.75896]
[1779302758961,47.42,77384.41,0.0,0.96703,2e-05,4.75896]
[1779302759031,47.42,77384.41,0.0,0.96703,2e-05,4.75896]
[1779302759086,47.42,77384.41,0.0,0.96704,2e-05,4.75874]
[1779302759218,47.42,77379.6,0.0,0.96692,2e-05,4.77218]
[1779302760248,47.42,77373.45,0.0,0.96678,2e-05,4.78916]
[1779302761238,47.42,77357.52,0.0,0.96639,2e-05,4.83371]
[1779302762248,47.42,77348.98,0.0,0.96619,2e-05,4.85751]
[1779302764165,47.41,77346.41,0.0,0.96613,2e-05,4.86401]
[1779302769289,47.41,77346.47,0.0,0.96614,2e-05,4.86224]
[1779302769341,47.41,77346.47,0.0,0.96614,2e-05,4.86224]
[1779302769522,47.41,77346.47,0.0,0.96614,2e-05,4.86224]
[1779302769544,47.41,77346.47,0.0,0.96614,2e-05,4.86224]
[1779302769596,47.41,77346.47,0.0,0.96614,2e-05,4.86224]
[1779302769775,47.41,77346.47,0.0,0.96614,2e-05,4.86224]
[1779302769834,47.41,77346.55,0.0,0.96615,2e-05,4.86122]
[1779302772316,47.4,77351.69,0.0,0.96629,2e-05,4.84588]
[1779302776344,47.4,77343.35,0.0,0.96609,2e-05,4.868]
[1779302778359,47.4,77337.78,0.0,0.96596,2e-05,4.88302]
[1779302780871,47.4,77336.43,0.0,0.96594,2e-05,4.886]
[1779302780921,47.4,77336.43,0.0,0.96594,2e-05,4.886]
[1779302781024,47.4,77336.43,0.0,0.96594,2e-05,4.886]
[1779302781109,47.4,77336.43,0.0,0.96594,2e-05,4.886]
[1779302781121,47.39,77336.57,0.0,0.96594,2e-05,4.88515]
[1779302781245,47.39,77336.57,0.0,0.96594,2e-05,4.88515]
[1779302781272,47.39,77336.57,0.0,0.96594,2e-05,4.88515]
[1779302781379,47.39,77336.56,0.0,0.96594,2e-05,4.88518]
[1779302786415,47.39,77337.6,0.0,0.96599,2e-05,4.88002]
[1779302791451,47.38,77337.64,0.0,0.96603,2e-05,4.87491]
[1779302792265,47.38,77337.64,0.0,0.96603,2e-05,4.87491]
[1779302792272,47.38,77337.64,0.0,0.96603,2e-05,4.87491]
[1779302792317,47.38,77337.64,0.0,0.96603,2e-05,4.87491]
[1779302792457,47.38,77337.64,0.0,0.96603,2e-05,4.87491]
[1779302792533,47.38,77337.64,0.0,0.96603,2e-05,4.87491]
[1779302792666,47.38,77337.67,0.0,0.96603,2e-05,4.87397]
[1779302793821,47.38,77337.67,0.0,0.96603,2e-05,4.87397]
[1779302794033,47.38,77337.67,0.0,0.96603,2e-05,4.87397]
[1779302794587,47.38,77337.07,0.0,0.96602,2e-05,4.87525]
[1779302796021,47.38,77338.1,0.0,0.96605,2e-05,4.87189]
[1779302796123,47.37,77339.31,0.0,0.96609,2e-05,4.86804]
[1779302796491,47.37,77343.56,0.0,0.96619,2e-05,4.85556]
[1779302797493,47.36,77355.08,0.0,0.96651,2e-05,4.81911]
[1779302798830,47.36,77355.08,0.0,0.96651,2e-05,4.81911]
[1779302798881,47.36,77355.08,0.0,0.96651,2e-05,4.81911]
[1779302799024,47.36,77355.08,0.0,0.96651,2e-05,4.81911]
[1779302799098,47.36,77357.37,0.0,0.96657,2e-05,4.81233]
[1779302803539,47.36,77354.22,0.0,0.9665,2e-05,4.81965]
[1779302804977,47.36,77354.22,0.0,0.9665,2e-05,4.81965]
[1779302805023,47.36,77354.22,0.0,0.9665,2e-05,4.81965]
[1779302805214,47.35,77355.68,0.0,0.96654,2e-05,4.81521]
[1779302806500,47.35,77355.74,0.0,0.96654,2e-05,4.81472]
[1779302806560,47.35,77359.26,0.0,0.96663,2e-05,4.80449]
[1779302808039,47.35,77359.26,0.0,0.96663,2e-05,4.80449]
[1779302808141,47.35,77367.23,0.0,0.96683,2e-05,4.7818]
[1779302808432,47.35,77367.23,0.0,0.96683,2e-05,4.7818]
[1779302808484,47.35,77367.23,0.0,0.96683,2e-05,4.7818]
[1779302808522,47.35,77367.23,0.0,0.96683,2e-05,4.7818]
[1779302812608,47.35,77367.8,0.0,0.96685,2e-05,4.77943]
[1779302812660,47.35,77367.8,0.0,0.96685,2e-05,4.77943]
[1779302812775,47.35,77367.8,0.0,0.96685,2e-05,4.77943]
[1779302812842,47.35,77367.8,0.0,0.96685,2e-05,4.77943]
[1779302813010,47.35,77367.8,0.0,0.96685,2e-05,4.77943]
[1779302813021,47.35,77367.8,0.0,0.96685,2e-05,4.77943]
[1779302813109,47.35,77368.33,0.0,0.96687,2e-05,4.77745]
[1779302816630,47.35,77371.68,0.0,0.96695,2e-05,4.76712]
[1779302819351,47.34,77371.45,0.0,0.96695,2e-05,4.76732]
[1779302819403,47.34,77371.45,0.0,0.96695,2e-05,4.76732]
[1779302820037,47.34,77371.45,0.0,0.96695,2e-05,4.76732]
[1779302820060,47.34,77371.45,0.0,0.96695,2e-05,4.76732]
[1779302820138,47.34,77371.45,0.0,0.96695,2e-05,4.76732]
[1779302820276,47.34,77371.45,0.0,0.96695,2e-05,4.76732]
[1779302820210,47.34,77370.97,0.0,0.96694,2e-05,4.76844]
[1779302820658,47.34,77371.19,0.0,0.96695,2e-05,4.76761]
[1779302823591,47.34,77370.76,0.0,0.96694,2e-05,4.76837]
[1779302823679,47.34,77364.44,0.0,0.96679,2e-05,4.78587]
[1779302824895,47.34,77364.44,0.0,0.96679,2e-05,4.78587]
[1779302824948,47.34,77364.44,0.0,0.96679,2e-05,4.78587]
[1779302825026,47.34,77364.44,0.0,0.96679,2e-05,4.78587]
[1779302825027,47.34,77363.33,0.0,0.96677,2e-05,4.78874]
[1779302825542,47.34,77363.33,0.0,0.96677,2e-05,4.78874]
[1779302827978,47.34,77361.75,0.0,0.96673,2e-05,4.79267]
[1779302828051,47.34,77357.78,0.0,0.96664,2e-05,4.80358]
[1779302828714,47.34,77350.57,0.0,0.96647,2e-05,4.82362]
[1779302829721,47.34,77348.52,0.0,0.96642,2e-05,4.8291]
[1779302831881,47.34,77348.73,0.0,0.96643,2e-05,4.82819]
[1779302832235,47.34,77348.73,0.0,0.96643,2e-05,4.82819]
[1779302832264,47.34,77348.73,0.0,0.96643,2e-05,4.82819]
[1779302832284,47.33,77340.81,0.0,0.96624,2e-05,4.85028]
[1779302832521,47.33,77340.81,0.0,0.96624,2e-05,4.85028]
[1779302836770,47.33,77334.78,0.0,0.9661,2e-05,4.86556]
[1779302837776,47.33,77331.69,0.0,0.96603,2e-05,4.87395]
[1779302842812,47.32,77332.42,0.0,0.96607,2e-05,4.86984]
[1779302844827,47.32,77334.97,0.0,0.96614,2e-05,4.86179]
[1779302845834,47.32,77336.76,0.0,0.96618,2e-05,4.85632]
[1779302849861,47.31,77331.73,0.0,0.96607,2e-05,4.86907]
[1779302854897,47.31,77331.07,0.0,0.96609,2e-05,4.86611]
[1779302855905,47.31,77326.33,0.0,0.96598,2e-05,4.8792]
[1779302856911,47.3,77323.24,0.0,0.96591,2e-05,4.88759]
[1779302859991,47.3,77324.19,0.0,0.96594,2e-05,4.88401]
[1779302865976,47.29,77324.95,0.0,0.96598,2e-05,4.87888]
[1779302868997,47.29,77332.18,0.0,0.96617,2e-05,4.85707]
[1779302871011,47.29,77334.26,0.0,0.96623,2e-05,4.85042]
[1779302876046,47.26,77334.88,0.0,0.96631,2e-05,4.84048]
[1779302879083,47.24,77335.67,0.0,0.96639,2e-05,4.83143]
[1779302879184,47.24,77339.7,0.0,0.96649,2e-05,4.8197]
[1779302880074,47.24,77342.19,0.0,0.96655,2e-05,4.81235]
[1779302886117,47.24,77342.34,0.0,0.96657,2e-05,4.81013]
[1779302891152,47.23,77343.32,0.0,0.96661,2e-05,4.80593]
[1779302892159,47.23,77337.74,0.0,0.96647,2e-05,4.82142]
[1779302895180,47.23,77342.52,0.0,0.9666,2e-05,4.80696]
[1779302898201,47.23,77345.6,0.0,0.96668,2e-05,4.79743]
[1779302899208,47.22,77349.54,0.0,0.96678,2e-05,4.78606]
[1779302900215,47.22,77352.36,0.0,0.96685,2e-05,4.77787]
[1779302904244,47.22,77349.98,0.0,0.9668,2e-05,4.78361]
[1779302909279,47.22,77350.52,0.0,0.96682,2e-05,4.78088]
[1779302913307,47.21,77352.58,0.0,0.9669,2e-05,4.77138]
[1779302915321,47.21,77357.49,0.0,0.96702,2e-05,4.75717]
[1779302916327,47.21,77359.49,0.0,0.96707,2e-05,4.75138]
[1779302921364,47.21,77359.36,0.0,0.96707,2e-05,4.75084]
[1779302927409,47.21,77360.12,0.0,0.9671,2e-05,4.74763]
[1779302930430,47.2,77358.08,0.0,0.96706,2e-05,4.7528]
[1779302935465,47.2,77357.1,0.0,0.96704,2e-05,4.7546]
[1779302940506,47.2,77357.99,0.0,0.96707,2e-05,4.75114]
[1779302945541,47.2,77361.2,0.0,0.96716,2e-05,4.74122]
[1779302947555,47.2,77359.45,0.0,0.96712,2e-05,4.74576]
[1779302954603,47.19,77361.95,0.0,0.96719,2e-05,4.73753]
[1779302955611,47.19,77366.01,0.0,0.96729,2e-05,4.72601]
[1779302958632,47.19,77364.31,0.0,0.96725,2e-05,4.73031]
[1779302962660,47.19,77366.57,0.0,0.96731,2e-05,4.72325]
[1779302967694,47.19,77366.71,0.0,0.96732,2e-05,4.72218]
[1779302971723,47.18,77370.99,0.0,0.96744,2e-05,4.70693]
[1779302972730,47.18,77372.97,0.0,0.96749,2e-05,4.70132]
[1779302973737,47.18,77375.94,0.0,0.96756,2e-05,4.69297]
[1779302978397,47.18,77377.49,0.0,0.9676,2e-05,4.68844]
[1779302978436,47.18,77373.27,0.0,0.9675,2e-05,4.7001]
[1779302981793,47.18,77375.34,0.0,0.96755,2e-05,4.694]
[1779302983806,47.18,77377.03,0.0,0.9676,2e-05,4.68917]
[1779302987835,47.18,77375.06,0.0,0.96755,2e-05,4.69439]
[1779302992870,47.18,77376.61,0.0,0.96759,2e-05,4.68976]
[1779302994884,47.18,77378.59,0.0,0.96764,2e-05,4.68415]
[1779302999919,47.18,77376.91,0.0,0.9676,2e-05,4.68858]
[1779303004957,47.18,77376.03,0.0,0.96758,2e-05,4.69074]
[1779303007977,47.18,77369.25,0.0,0.96742,2e-05,4.70943]
[1779303010999,47.18,77365.47,0.0,0.96733,2e-05,4.71969]
[1779303015028,47.17,77367.3,0.0,0.96738,2e-05,4.71415]
[1779303020063,47.17,77368.32,0.0,0.96741,2e-05,4.71082]
[1779303023084,47.17,77371.93,0.0,0.9675,2e-05,4.70049]
[1779303028119,47.17,77370.98,0.0,0.96748,2e-05,4.70276]
[1779303031140,47.17,77368.7,0.0,0.96744,2e-05,4.70609]
[1779303036175,47.17,77368.69,0.0,0.96745,2e-05,4.7057]
[1779303041211,47.17,77368.86,0.0,0.96745,2e-05,4.7048]
[1779303044232,47.17,77362.34,0.0,0.9673,2e-05,4.72274]
[1779303045239,47.17,77360.01,0.0,0.96725,2e-05,4.72914]
[1779303046246,47.17,77356.76,0.0,0.96717,2e-05,4.73811]
[1779303051280,47.16,77357.72,0.0,0.9672,2e-05,4.7347]
[1779303054302,47.16,77360.93,0.0,0.96728,2e-05,4.72531]
[1779303055452,47.16,77360.93,0.0,0.96728,2e-05,4.72531]
[1779303065379,47.16,77360.56,0.0,0.96728,2e-05,4.72481]
[1779303066385,47.16,77357.37,0.0,0.96721,2e-05,4.73358]
[1779303068400,47.16,77359.81,0.0,0.96727,2e-05,4.72641]
[1779303073435,47.15,77360.85,0.0,0.9673,2e-05,4.72269]
[1779303075450,47.15,77369.75,0.0,0.96752,2e-05,4.69754]
[1779303076458,47.15,77373.49,0.0,0.96761,2e-05,4.68702]
[1779303081493,47.15,77372.63,0.0,0.96759,2e-05,4.6889]
[1779303086528,47.15,77371.54,0.0,0.96757,2e-05,4.69145]
[1779303092570,47.15,77371.69,0.0,0.96759,2e-05,4.68772]
[1779303094585,47.15,77365.8,0.0,0.96745,2e-05,4.70395]
[1779303095593,47.15,77360.55,0.0,0.96733,2e-05,4.71849]
[1779303096599,47.15,77349.28,0.0,0.96706,2e-05,4.74991]
[1779303097606,47.15,77346.97,0.0,0.96701,2e-05,4.75622]
[1779303098613,47.15,77345.03,0.0,0.96696,2e-05,4.76148]
[1779303102641,47.14,77353.77,0.0,0.96718,2e-05,4.73615]
[1779303103648,47.14,77355.6,0.0,0.96722,2e-05,4.73086]
[1779303108683,47.14,77356.44,0.0,0.96725,2e-05,4.72773]
[1779303113718,47.14,77355.85,0.0,0.96724,2e-05,4.72861]
[1779303118753,47.14,77355.29,0.0,0.96724,2e-05,4.72936]
[1779303123788,47.13,77355.63,0.0,0.96725,2e-05,4.72756]
[1779303128823,47.13,77356.22,0.0,0.96727,2e-05,4.72491]
[1779303129830,47.13,77358.24,0.0,0.96732,2e-05,4.7191]
[1779303134865,47.13,77358.14,0.0,0.96733,2e-05,4.71862]
[1779303139900,47.13,77358.65,0.0,0.96735,2e-05,4.71644]
[1779303146951,47.12,77358.0,0.0,0.96734,2e-05,4.71726]
[1779303147956,47.12,77347.62,0.0,0.96709,2e-05,4.74618]
[1779303148963,47.12,77346.79,0.0,0.96707,2e-05,4.74831]
[1779303154001,47.12,77350.92,0.0,0.9672,2e-05,4.73295]
[1779303155008,47.12,77347.9,0.0,0.96713,2e-05,4.74124]
[1779303158026,47.12,77357.35,0.0,0.96736,2e-05,4.71421]
[1779303159033,47.12,77360.5,0.0,0.96744,2e-05,4.70527]
[1779303162058,47.11,77363.36,0.0,0.96751,2e-05,4.69692]
[1779303163064,47.11,77365.77,0.0,0.96757,2e-05,4.6901]
[1779303167091,47.11,77369.78,0.0,0.96766,2e-05,4.67859]
[1779303171120,47.11,77366.99,0.0,0.9676,2e-05,4.68609]
[1779303176157,47.11,77366.68,0.0,0.9676,2e-05,4.68657]
[1779303181192,47.11,77365.63,0.0,0.96757,2e-05,4.68909]
[1779303182199,47.11,77360.91,0.0,0.96746,2e-05,4.70215]
[1779303183206,47.11,77346.11,0.0,0.96711,2e-05,4.74344]
[1779303184213,47.11,77344.96,0.0,0.96708,2e-05,4.74649]
[1779303191263,47.11,77344.38,0.0,0.96708,2e-05,4.74678]
[1779303196297,47.1,77349.78,0.0,0.96722,2e-05,4.73068]
[1779303201333,47.1,77349.45,0.0,0.96722,2e-05,4.73081]
[1779303206368,47.1,77349.35,0.0,0.96722,2e-05,4.73034]
[1779303211404,47.1,77347.82,0.0,0.96721,2e-05,4.73112]
[1779303216439,47.09,77350.98,0.0,0.96729,2e-05,4.72161]
[1779303217446,47.09,77352.98,0.0,0.96734,2e-05,4.7159]
[1779303219602,47.09,77355.33,0.0,0.9674,2e-05,4.70913]
[1779303220467,47.09,77357.37,0.0,0.96744,2e-05,4.70334]
[1779303225502,47.09,77357.01,0.0,0.96744,2e-05,4.70393]
[1779303230537,47.09,77357.79,0.0,0.96746,2e-05,4.70135]
[1779303233558,47.09,77359.84,0.0,0.96751,2e-05,4.69541]
[1779303236579,47.09,77365.92,0.0,0.96766,2e-05,4.6783]
[1779303241614,47.09,77367.08,0.0,0.96769,2e-05,4.6749]
[1779303248663,47.09,77366.59,0.0,0.96768,2e-05,4.67607]
[1779303253697,47.09,77366.86,0.0,0.96769,2e-05,4.67516]
[1779303258733,47.09,77366.73,0.0,0.96768,2e-05,4.67538]
[1779303263958,47.09,77365.63,0.0,0.96766,2e-05,4.67833]
[1779303265784,47.09,77359.92,0.0,0.96752,2e-05,4.69412]
[1779303266791,47.09,77356.53,0.0,0.96744,2e-05,4.70351]
[1779303271825,47.08,77355.14,0.0,0.96743,2e-05,4.70419]
[1779303272832,47.08,77348.97,0.0,0.96728,2e-05,4.72135]
[1779303274029,47.08,77348.97,0.0,0.96728,2e-05,4.72135]
[1779303279882,47.08,77350.08,0.0,0.96732,2e-05,4.71739]
[1779303284917,47.08,77349.62,0.0,0.96731,2e-05,4.71808]
[1779303289952,47.08,77350.35,0.0,0.96733,2e-05,4.71549]
[1779303293980,47.08,77347.58,0.0,0.96727,2e-05,4.72284]
[1779303300026,47.08,77347.28,0.0,0.96727,2e-05,4.72305]
[1779303305060,47.07,77349.94,0.0,0.96734,2e-05,4.71501]
[1779303310096,47.07,77348.66,0.0,0.96731,2e-05,4.71814]
[1779303315131,47.07,77349.75,0.0,0.96734,2e-05,4.71467]
[1779303320169,47.07,77353.0,0.0,0.96742,2e-05,4.70519]
[1779303325204,47.07,77354.44,0.0,0.96746,2e-05,4.7009]
[1779303330239,47.07,77354.22,0.0,0.96746,2e-05,4.70125]
[1779303335274,47.07,77355.87,0.0,0.96751,2e-05,4.69367]
[1779303338295,47.07,77359.3,0.0,0.9676,2e-05,4.68401]
[1779303339302,47.07,77363.2,0.0,0.96769,2e-05,4.67314]
[1779303344337,47.07,77364.52,0.0,0.96772,2e-05,4.66951]
[1779303348365,47.07,77359.45,0.0,0.9676,2e-05,4.68367]
[1779303349372,47.07,77357.12,0.0,0.96754,2e-05,4.69015]
[1779303354550,47.07,77357.11,0.0,0.96754,2e-05,4.69012]
[1779303360449,47.07,77361.09,0.0,0.96764,2e-05,4.67885]
[1779303365484,47.07,77361.92,0.0,0.96766,2e-05,4.67653]
[1779303368505,47.07,77366.5,0.0,0.96777,2e-05,4.6638]
[1779303371526,47.07,77371.12,0.0,0.96788,2e-05,4.65105]
[1779303372533,47.07,77374.99,0.0,0.96797,2e-05,4.64038]
[1779303373540,47.07,77384.82,0.0,0.9682,2e-05,4.61331]
[1779303374547,47.07,77386.39,0.0,0.96824,2e-05,4.60909]
[1779303379582,47.07,77385.79,0.0,0.96822,2e-05,4.61127]
[1779303381758,47.07,77385.35,0.0,0.96821,2e-05,4.61259]
[1779303387638,47.07,77381.74,0.0,0.96812,2e-05,4.62319]
[1779303389653,47.07,77379.97,0.0,0.96807,2e-05,4.62822]
[1779303394688,47.07,77381.35,0.0,0.96812,2e-05,4.622]
[1779303396702,47.07,77385.16,0.0,0.96821,2e-05,4.61164]
[1779303398716,47.07,77386.86,0.0,0.96825,2e-05,4.60715]
[1779303403751,47.08,77386.18,0.0,0.96823,2e-05,4.6095]
[1779303405765,47.08,77384.26,0.0,0.96818,2e-05,4.61496]
[1779303410800,47.08,77383.94,0.0,0.96817,2e-05,4.61622]
[1779303411807,47.08,77379.85,0.0,0.96807,2e-05,4.62758]
[1779303412813,47.08,77378.06,0.0,0.96803,2e-05,4.63258]
[1779303417849,47.08,77379.4,0.0,0.96806,2e-05,4.62912]
[1779303422884,47.08,77379.68,0.0,0.96807,2e-05,4.62861]
[1779303427919,47.08,77382.53,0.0,0.96813,2e-05,4.62105]
[1779303429932,47.08,77385.87,0.0,0.96821,2e-05,4.61198]
[1779303434969,47.08,77382.95,0.0,0.96814,2e-05,4.62042]
[1779303436983,47.08,77385.3,0.0,0.96819,2e-05,4.61408]
[1779303437990,47.08,77383.53,0.0,0.96815,2e-05,4.61903]
[1779303443024,47.08,77382.87,0.0,0.96813,2e-05,4.62117]
[1779303448059,47.08,77381.65,0.0,0.9681,2e-05,4.62483]
[1779303453094,47.08,77381.78,0.0,0.96812,2e-05,4.62199]
[1779303458129,47.09,77380.76,0.0,0.96809,2e-05,4.6251]
[1779303459140,47.09,77376.7,0.0,0.96799,2e-05,4.63636]
[1779303460146,47.09,77362.44,0.0,0.96766,2e-05,4.67595]
[1779303461153,47.09,77360.76,0.0,0.96762,2e-05,4.68065]
[1779303462160,47.09,77360.85,0.0,0.96762,2e-05,4.68037]
[1779303467195,47.09,77361.63,0.0,0.96764,2e-05,4.67799]
[1779303472230,47.08,77361.52,0.0,0.96764,2e-05,4.67818]
[1779303476257,47.08,77363.73,0.0,0.96769,2e-05,4.67196]
[1779303480387,47.08,77363.86,0.0,0.96769,2e-05,4.67159]
[1779303481466,47.08,77359.18,0.0,0.96758,2e-05,4.68461]
[1779303482586,47.08,77356.67,0.0,0.96752,2e-05,4.69158]
[1779303488342,47.08,77356.18,0.0,0.96751,2e-05,4.69275]
[1779303492370,47.08,77353.91,0.0,0.96746,2e-05,4.69895]
[1779303493376,47.08,77350.74,0.0,0.96738,2e-05,4.70777]
[1779303500425,47.08,77347.15,0.0,0.9673,2e-05,4.71733]
[1779303505461,47.08,77339.71,0.0,0.96713,2e-05,4.7377]
[1779303506469,47.08,77335.45,0.0,0.96702,2e-05,4.74953]
[1779303508482,47.08,77337.69,0.0,0.96708,2e-05,4.74292]
[1779303513517,47.08,77339.85,0.0,0.96716,2e-05,4.73331]
[1779303514523,47.08,77343.15,0.0,0.96724,2e-05,4.72392]
[1779303515531,47.08,77348.17,0.0,0.96736,2e-05,4.70975]
[1779303516539,47.08,77354.14,0.0,0.9675,2e-05,4.69298]
[1779303517546,47.08,77356.19,0.0,0.96755,2e-05,4.68719]
[1779303522581,47.07,77356.53,0.0,0.96756,2e-05,4.68593]
[1779303527616,47.07,77355.69,0.0,0.96755,2e-05,4.68798]
[1779303529629,47.07,77353.2,0.0,0.96749,2e-05,4.6948]
[1779303534665,47.07,77353.6,0.0,0.9675,2e-05,4.69334]
[1779303539700,47.07,77353.68,0.0,0.9675,2e-05,4.6928]
[1779303544735,47.07,77351.52,0.0,0.96746,2e-05,4.6985]
[1779303545742,47.07,77338.62,0.0,0.96715,2e-05,4.73454]
[1779303546749,47.07,77332.35,0.0,0.967,2e-05,4.75202]
[1779303549770,47.07,77331.73,0.0,0.96698,2e-05,4.75325]
[1779303554805,47.07,77330.65,0.0,0.96697,2e-05,4.75541]
[1779303560847,47.06,77331.53,0.0,0.967,2e-05,4.75188]
[1779303564796,47.06,77332.57,0.0,0.96703,2e-05,4.74842]
[1779303567895,47.06,77335.44,0.0,0.9671,2e-05,4.73969]
[1779303568903,47.06,77342.59,0.0,0.96727,2e-05,4.71947]
[1779303570916,47.06,77344.57,0.0,0.96732,2e-05,4.71368]
[1779303575952,47.06,77346.25,0.0,0.96739,2e-05,4.70564]
[1779303580241,47.05,77345.55,0.0,0.96737,2e-05,4.70716]
[1779303586024,47.05,77344.8,0.0,0.96736,2e-05,4.70855]
[1779303587031,47.05,77342.52,0.0,0.96731,2e-05,4.71481]
[1779303592066,47.05,77342.24,0.0,0.96731,2e-05,4.71492]
[1779303593073,47.05,77340.26,0.0,0.96726,2e-05,4.72033]
[1779303596094,47.05,77342.14,0.0,0.96731,2e-05,4.71464]
[1779303600122,47.05,77344.95,0.0,0.96738,2e-05,4.70625]
[1779303603143,47.05,77335.88,0.0,0.96717,2e-05,4.73129]
[1779303604150,47.05,77333.03,0.0,0.9671,2e-05,4.73913]
[1779303606164,47.04,77336.44,0.0,0.96718,2e-05,4.7292]
[1779303608177,47.04,77334.68,0.0,0.96714,2e-05,4.73382]
[1779303611199,47.04,77332.84,0.0,0.9671,2e-05,4.73848]
[1779303613213,47.04,77330.51,0.0,0.96705,2e-05,4.74468]
[1779303618255,47.04,77328.63,0.0,0.96701,2e-05,4.74907]
[1779303623314,47.04,77328.5,0.0,0.96702,2e-05,4.7487]
[1779303628326,47.03,77324.84,0.0,0.96694,2e-05,4.75792]
[1779303630340,47.03,77326.92,0.0,0.96699,2e-05,4.75168]
[1779303633361,47.03,77331.26,0.0,0.96712,2e-05,4.73612]
[1779303634370,47.03,77334.15,0.0,0.96719,2e-05,4.72783]
[1779303635375,47.03,77339.91,0.0,0.96733,2e-05,4.71153]
[1779303636382,47.03,77343.54,0.0,0.96742,2e-05,4.70123]
[1779303637389,47.03,77346.88,0.0,0.9675,2e-05,4.69179]
[1779303639403,47.03,77348.82,0.0,0.96755,2e-05,4.6862]
[1779303644438,47.03,77349.96,0.0,0.96758,2e-05,4.68262]
[1779303648466,47.03,77347.11,0.0,0.96751,2e-05,4.69032]
[1779303651196,47.02,77347.01,0.0,0.96751,2e-05,4.69045]
[1779303653501,47.02,77352.27,0.0,0.96764,2e-05,4.67564]
[1779303654508,47.02,77355.46,0.0,0.96771,2e-05,4.66665]
[1779303659543,47.02,77355.47,0.0,0.96772,2e-05,4.66647]
[1779303665585,47.02,77355.7,0.0,0.96772,2e-05,4.66565]
[1779303667598,47.02,77357.9,0.0,0.96778,2e-05,4.65947]
[1779303670620,47.02,77360.16,0.0,0.96783,2e-05,4.65313]
[1779303672877,47.02,77364.13,0.0,0.96792,2e-05,4.64209]
[1779303673642,47.02,77365.81,0.0,0.96796,2e-05,4.63745]
[1779303678676,47.02,77366.74,0.0,0.96798,2e-05,4.63499]
[1779303680690,47.02,77374.07,0.0,0.96816,2e-05,4.61479]
[1779303681697,47.02,77378.06,0.0,0.96825,2e-05,4.60386]
[1779303682517,47.02,77378.06,0.0,0.96825,2e-05,4.60386]
[1779303682704,47.02,77380.94,0.0,0.96832,2e-05,4.59602]
[1779303684717,47.02,77382.85,0.0,0.96836,2e-05,4.59097]
[1779303689752,47.03,77382.85,0.0,0.96836,2e-05,4.59153]
[1779303691767,47.03,77380.79,0.0,0.96832,2e-05,4.59467]
[1779303695795,47.03,77379.14,0.0,0.96828,2e-05,4.5996]
[1779303697809,47.03,77381.02,0.0,0.96832,2e-05,4.59462]
[1779303701836,47.03,77379.25,0.0,0.96828,2e-05,4.59991]
[1779303702844,47.03,77374.71,0.0,0.96817,2e-05,4.61251]
[1779303703851,47.03,77364.32,0.0,0.96793,2e-05,4.64131]
[1779303704858,47.03,77363.19,0.0,0.9679,2e-05,4.64446]
[1779303709893,47.03,77364.08,0.0,0.96792,2e-05,4.64211]
[1779303714928,47.03,77363.97,0.0,0.96791,2e-05,4.64258]
[1779303718874,47.03,77364.6,0.0,0.96793,2e-05,4.64094]
[1779303723991,47.03,77366.7,0.0,0.96798,2e-05,4.63538]
[1779303727012,47.03,77371.5,0.0,0.96809,2e-05,4.62227]
[1779303728026,47.03,77373.58,0.0,0.96814,2e-05,4.61661]
[1779303733061,47.03,77375.12,0.0,0.96817,2e-05,4.61281]
[1779303736082,47.04,77387.35,0.0,0.96845,2e-05,4.57944]
[1779303737089,47.04,77393.59,0.0,0.9686,2e-05,4.5625]
[1779303738568,47.04,77393.15,0.0,0.96859,2e-05,4.56388]
[1779303741117,47.04,77395.94,0.0,0.96865,2e-05,4.55677]
[1779303745146,47.04,77393.86,0.0,0.96859,2e-05,4.56319]
[1779303746154,47.04,77389.07,0.0,0.96848,2e-05,4.57648]
[1779303747160,47.04,77380.79,0.0,0.96828,2e-05,4.59937]
[1779303748167,47.04,77378.04,0.0,0.96822,2e-05,4.60704]
[1779303749174,47.04,77372.27,0.0,0.96808,2e-05,4.62305]
[1779303750181,47.04,77368.62,0.0,0.968,2e-05,4.6332]
[1779303751212,47.04,77365.2,0.0,0.96793,2e-05,4.63995]
[1779303752220,47.04,77354.95,0.0,0.96769,2e-05,4.66844]
[1779303753227,47.04,77342.84,0.0,0.9674,2e-05,4.70221]
[1779303754234,47.04,77341.61,0.0,0.96737,2e-05,4.70556]
[1779303759269,47.04,77341.06,0.0,0.96736,2e-05,4.70668]
[1779303760276,47.04,77343.99,0.0,0.96743,2e-05,4.69839]
[1779303761549,47.04,77343.99,0.0,0.96743,2e-05,4.69839]
[1779303762179,47.04,77345.74,0.0,0.96747,2e-05,4.69335]
[1779303767325,47.04,77348.94,0.0,0.96755,2e-05,4.68404]
[1779303772361,47.04,77349.05,0.0,0.96756,2e-05,4.68339]
[1779303777396,47.04,77349.0,0.0,0.96756,2e-05,4.68317]
[1779303782431,47.04,77348.75,0.0,0.96756,2e-05,4.68349]
[1779303787465,47.03,77348.04,0.0,0.96755,2e-05,4.68506]
[1779303790487,47.03,77339.84,0.0,0.96735,2e-05,4.7077]
[1779303793508,47.03,77338.68,0.0,0.96733,2e-05,4.71059]
[1779303797536,47.03,77332.97,0.0,0.96719,2e-05,4.72606]
[1779303798543,47.03,77331.03,0.0,0.96715,2e-05,4.73137]
[1779303802572,47.03,77328.8,0.0,0.9671,2e-05,4.73697]
[1779303804587,47.03,77330.63,0.0,0.96715,2e-05,4.73132]
[1779303807274,47.03,77330.28,0.0,0.96714,2e-05,4.73213]
[1779303806613,47.03,77320.21,0.0,0.9669,2e-05,4.76049]
[1779303807781,47.03,77319.52,0.0,0.96688,2e-05,4.76206]
[1779303813662,47.02,77316.5,0.0,0.96684,2e-05,4.76652]
[1779303814669,47.02,77314.11,0.0,0.96678,2e-05,4.77306]
[1779303816684,47.02,77311.85,0.0,0.96673,2e-05,4.77901]
[1779303821719,47.02,77313.75,0.0,0.96679,2e-05,4.77248]
[1779303824740,47.01,77311.28,0.0,0.96673,2e-05,4.77882]
[1779303827762,47.01,77304.68,0.0,0.96657,2e-05,4.79684]
[1779303828768,47.01,77302.49,0.0,0.96652,2e-05,4.8028]
[1779303829776,47.01,77299.06,0.0,0.96644,2e-05,4.81228]
[1779303831790,47.01,77296.66,0.0,0.96639,2e-05,4.81855]
[1779303833804,47.01,77299.43,0.0,0.96646,2e-05,4.81008]
[1779303835824,47.01,77303.41,0.0,0.96656,2e-05,4.79824]
[1779303836831,47.0,77309.67,0.0,0.96672,2e-05,4.78024]
[1779303838845,47.0,77313.1,0.0,0.96681,2e-05,4.7701]
[1779303840974,47.0,77315.12,0.0,0.96686,2e-05,4.764]
[1779303842989,47.0,77319.56,0.0,0.96697,2e-05,4.75111]
[1779303843996,47.0,77323.29,0.0,0.96706,2e-05,4.74044]
[1779303849031,47.0,77324.12,0.0,0.96709,2e-05,4.73741]
[1779303854066,47.0,77324.53,0.0,0.9671,2e-05,4.73559]
[1779303856080,47.0,77322.56,0.0,0.96706,2e-05,4.74087]
[1779303858096,46.99,77320.42,0.0,0.96701,2e-05,4.74661]
[1779303859103,46.99,77317.78,0.0,0.96694,2e-05,4.75391]
[1779303864138,46.99,77319.01,0.0,0.96698,2e-05,4.74962]
[1779303865145,46.99,77315.84,0.0,0.96691,2e-05,4.75841]
[1779303866153,46.99,77312.51,0.0,0.96683,2e-05,4.76766]
[1779303868170,46.99,77314.65,0.0,0.96688,2e-05,4.76125]
[1779303869176,46.99,77312.45,0.0,0.96683,2e-05,4.76729]
[1779303874212,46.99,77310.47,0.0,0.96681,2e-05,4.7692]
[1779303878240,46.98,77308.51,0.0,0.96676,2e-05,4.77402]
[1779303882269,46.98,77312.01,0.0,0.96686,2e-05,4.76337]
[1779303886296,46.98,77314.44,0.0,0.96692,2e-05,4.75584]
[1779303889317,46.98,77310.18,0.0,0.96682,2e-05,4.7674]
[1779303894352,46.98,77310.96,0.0,0.96685,2e-05,4.76432]
[1779303899389,46.97,77310.24,0.0,0.96684,2e-05,4.76548]
[1779303902410,46.97,77295.71,0.0,0.96649,2e-05,4.80616]
[1779303903417,46.97,77293.13,0.0,0.96642,2e-05,4.81325]
[1779303907445,46.97,77291.19,0.0,0.96639,2e-05,4.81771]
[1779303911474,46.96,77296.97,0.0,0.96654,2e-05,4.80017]
[1779303913488,46.96,77299.15,0.0,0.96659,2e-05,4.79349]
[1779303914495,46.96,77305.88,0.0,0.96676,2e-05,4.77417]
[1779303916509,46.96,77307.89,0.0,0.96681,2e-05,4.76809]
[1779303921544,46.96,77308.06,0.0,0.96683,2e-05,4.7667]
[1779303924564,46.96,77313.05,0.0,0.96695,2e-05,4.75208]
[1779303925572,46.96,77315.33,0.0,0.96701,2e-05,4.74547]
[1779303927586,46.96,77319.63,0.0,0.96712,2e-05,4.73307]
[1779303928594,46.96,77313.07,0.0,0.96696,2e-05,4.75143]
[1779303930607,46.95,77309.08,0.0,0.96686,2e-05,4.76244]
[1779303931616,46.95,77306.98,0.0,0.96683,2e-05,4.76543]
[1779303932622,46.95,77298.57,0.0,0.96663,2e-05,4.78911]
[1779303934636,46.95,77298.55,0.0,0.96663,2e-05,4.78879]
[1779303939672,46.95,77298.16,0.0,0.96663,2e-05,4.78885]
[1779303944708,46.95,77297.98,0.0,0.96663,2e-05,4.78834]
[1779303949742,46.94,77296.92,0.0,0.96662,2e-05,4.79014]
[1779303955649,46.94,77297.39,0.0,0.96663,2e-05,4.7884]
[1779303960820,46.94,77298.06,0.0,0.96666,2e-05,4.78475]
[1779303964848,46.93,77285.51,0.0,0.96636,2e-05,4.81971]
[1779303965855,46.93,77283.73,0.0,0.96632,2e-05,4.82454]
[1779303968565,46.93,77282.32,0.0,0.96629,2e-05,4.82804]
[1779303968735,46.93,77282.32,0.0,0.96629,2e-05,4.82804]
[1779303968833,46.93,77282.32,0.0,0.96629,2e-05,4.82804]
[1779303968876,46.93,77285.77,0.0,0.96638,2e-05,4.81793]
[1779303973911,46.93,77287.16,0.0,0.96642,2e-05,4.81275]
[1779303977941,46.92,77289.55,0.0,0.96649,2e-05,4.80497]
[1779303982976,46.92,77289.71,0.0,0.9665,2e-05,4.80336]
[1779303984990,46.92,77292.92,0.0,0.96658,2e-05,4.79377]
[1779303987004,46.92,77295.76,0.0,0.96666,2e-05,4.78527]
[1779303989021,46.92,77299.37,0.0,0.96675,2e-05,4.77463]
[1779303995063,46.91,77300.72,0.0,0.96681,2e-05,4.76698]
[1779303999090,46.91,77295.66,0.0,0.96669,2e-05,4.78069]
[1779304000098,46.91,77293.27,0.0,0.96663,2e-05,4.7873]
[1779304004127,46.91,77302.49,0.0,0.96687,2e-05,4.7604]
[1779304009162,46.91,77304.3,0.0,0.96692,2e-05,4.75457]
[1779304014199,46.91,77304.4,0.0,0.96692,2e-05,4.75357]
[1779304019233,46.9,77303.14,0.0,0.9669,2e-05,4.75642]
[1779304024268,46.9,77302.89,0.0,0.9669,2e-05,4.75636]
[1779304029304,46.9,77301.8,0.0,0.96688,2e-05,4.7587]
[1779304035346,46.9,77300.35,0.0,0.96685,2e-05,4.76187]
[1779304040381,46.89,77300.32,0.0,0.96686,2e-05,4.76115]
[1779304042395,46.89,77298.51,0.0,0.96682,2e-05,4.76596]
[1779304047430,46.89,77298.41,0.0,0.96682,2e-05,4.7654]
[1779304052465,46.89,77299.18,0.0,0.96686,2e-05,4.7596]
[1779304057500,46.89,77300.54,0.0,0.9669,2e-05,4.75497]
[1779304060521,46.88,77302.31,0.0,0.96695,2e-05,4.74953]
[1779304065556,46.88,77301.86,0.0,0.96695,2e-05,4.75009]
[1779304070591,46.88,77301.67,0.0,0.96695,2e-05,4.74995]
[1779304072605,46.88,77304.55,0.0,0.96702,2e-05,4.74155]
[1779304074618,46.88,77306.84,0.0,0.96708,2e-05,4.73487]
[1779304080661,46.88,77305.73,0.0,0.96706,2e-05,4.73739]
[1779304083682,46.88,77310.27,0.0,0.96717,2e-05,4.72428]
[1779304084689,46.88,77314.73,0.0,0.96728,2e-05,4.71165]
[1779304087710,46.88,77312.65,0.0,0.96723,2e-05,4.71733]
[1779304089724,46.87,77315.32,0.0,0.96729,2e-05,4.70969]
[1779304092745,46.87,77322.24,0.0,0.96746,2e-05,4.69009]
[1779304094759,46.87,77325.4,0.0,0.96754,2e-05,4.68116]
[1779304099794,46.87,77326.0,0.0,0.96755,2e-05,4.67943]
[1779304104829,46.87,77326.72,0.0,0.96757,2e-05,4.67737]
[1779304106843,46.87,77323.23,0.0,0.96749,2e-05,4.68712]
[1779304107850,46.87,77318.86,0.0,0.96738,2e-05,4.69936]
[1779304109864,46.87,77317.0,0.0,0.96734,2e-05,4.7045]
[1779304111878,46.87,77320.04,0.0,0.96743,2e-05,4.69307]
[1779304116912,46.87,77319.65,0.0,0.96742,2e-05,4.69391]
[1779304118926,46.87,77324.63,0.0,0.96754,2e-05,4.67987]
[1779304119934,46.87,77327.07,0.0,0.9676,2e-05,4.67302]
[1779304122954,46.87,77329.27,0.0,0.96766,2e-05,4.66686]
[1779304125976,46.87,77324.93,0.0,0.96755,2e-05,4.67899]
[1779304126986,46.87,77322.86,0.0,0.9675,2e-05,4.68476]
[1779304128999,46.87,77319.1,0.0,0.96741,2e-05,4.69524]
[1779304132021,46.87,77312.09,0.0,0.96724,2e-05,4.71477]
[1779304137058,46.87,77312.03,0.0,0.96725,2e-05,4.71453]
[1779304142094,46.87,77310.22,0.0,0.96721,2e-05,4.71922]
[1779304147127,46.87,77309.62,0.0,0.96719,2e-05,4.72048]
[1779304149144,46.87,77311.88,0.0,0.96725,2e-05,4.71395]
[1779304154178,46.87,77312.34,0.0,0.96727,2e-05,4.71231]
[1779304158207,46.87,77318.4,0.0,0.96741,2e-05,4.69502]
[1779304162235,46.86,77320.11,0.0,0.96746,2e-05,4.6901]
[1779304167270,46.86,77321.05,0.0,0.96748,2e-05,4.68732]
[1779304172304,46.86,77320.34,0.0,0.96748,2e-05,4.68641]
[1779304177340,46.86,77321.25,0.0,0.9675,2e-05,4.68374]
[1779304180363,46.86,77323.53,0.0,0.96756,2e-05,4.6773]
[1779304181370,46.86,77326.04,0.0,0.96762,2e-05,4.67027]
[1779304182376,46.86,77328.55,0.0,0.96768,2e-05,4.66325]
[1779304187411,46.86,77328.74,0.0,0.96769,2e-05,4.66275]
[1779304189426,46.86,77334.95,0.0,0.96783,2e-05,4.64544]
[1779304190433,46.86,77337.42,0.0,0.96789,2e-05,4.6386]
[1779304195468,46.86,77338.79,0.0,0.96792,2e-05,4.635]
[1779304200503,46.86,77340.58,0.0,0.96796,2e-05,4.63025]
[1779304201473,46.86,77340.58,0.0,0.96796,2e-05,4.63025]
[1779304201509,46.86,77342.92,0.0,0.96802,2e-05,4.6238]
[1779304202517,46.87,77350.82,0.0,0.96821,2e-05,4.60196]
[1779304203524,46.87,77354.57,0.0,0.96829,2e-05,4.59169]
[1779304208559,46.87,77352.78,0.0,0.96825,2e-05,4.59717]
[1779304212586,46.87,77357.37,0.0,0.96835,2e-05,4.58487]
[1779304214601,46.87,77361.83,0.0,0.96845,2e-05,4.57281]
[1779304215608,46.87,77366.17,0.0,0.96856,2e-05,4.56101]
[1779304220643,46.87,77366.06,0.0,0.96855,2e-05,4.56105]
[1779304221650,46.87,77353.79,0.0,0.96827,2e-05,4.59502]
[1779304222656,46.87,77342.56,0.0,0.968,2e-05,4.62623]
[1779304223664,46.87,77341.99,0.0,0.96798,2e-05,4.62785]
[1779304228699,46.87,77341.37,0.0,0.96797,2e-05,4.62977]
[1779304233734,46.87,77341.53,0.0,0.96799,2e-05,4.62673]
[1779304238769,46.87,77340.91,0.0,0.96797,2e-05,4.62861]
[1779304241789,46.87,77338.1,0.0,0.9679,2e-05,4.63651]
[1779304243804,46.87,77335.15,0.0,0.96783,2e-05,4.64473]
[1779304246824,46.87,77337.34,0.0,0.96789,2e-05,4.63864]
[1779304251860,46.87,77336.98,0.0,0.96788,2e-05,4.63967]
[1779304255888,46.87,77341.04,0.0,0.96797,2e-05,4.62841]
[1779304260923,46.87,77354.76,0.0,0.9683,2e-05,4.59053]
[1779304261932,46.87,77348.27,0.0,0.96814,2e-05,4.60851]
[1779304262937,46.87,77345.31,0.0,0.96807,2e-05,4.6168]
[1779304264952,46.87,77344.3,0.0,0.96805,2e-05,4.6197]
[1779304265959,46.87,77341.43,0.0,0.96798,2e-05,4.6277]
[1779304270994,46.87,77347.57,0.0,0.96812,2e-05,4.61081]
[1779304272001,46.87,77350.9,0.0,0.9682,2e-05,4.60161]
[1779304277036,46.87,77346.71,0.0,0.9681,2e-05,4.61351]
[1779304279050,46.87,77336.3,0.0,0.96785,2e-05,4.64253]
[1779304280058,46.87,77333.68,0.0,0.96779,2e-05,4.64986]
[1779304282071,46.87,77333.77,0.0,0.96779,2e-05,4.64958]
[1779304287106,46.87,77335.59,0.0,0.96784,2e-05,4.64438]
[1779304291134,46.87,77331.37,0.0,0.96775,2e-05,4.65333]
[1779304292140,46.87,77328.37,0.0,0.96768,2e-05,4.66168]
[1779304297175,46.87,77327.35,0.0,0.96766,2e-05,4.66432]
[1779304304225,46.87,77327.23,0.0,0.96766,2e-05,4.66437]
[1779304306901,46.87,77328.71,0.0,0.9677,2e-05,4.66017]
[1779304311274,46.87,77331.83,0.0,0.96777,2e-05,4.65135]
[1779304317316,46.87,77330.77,0.0,0.96775,2e-05,4.65421]
[1779304320337,46.87,77332.74,0.0,0.96779,2e-05,4.64866]
[1779304322350,46.87,77334.86,0.0,0.96785,2e-05,4.64275]
[1779304327385,46.87,77335.74,0.0,0.96787,2e-05,4.64032]
[1779304332421,46.87,77335.73,0.0,0.96787,2e-05,4.64038]
[1779304333992,46.87,77336.26,0.0,0.96788,2e-05,4.63891]
[1779304334435,46.87,77339.39,0.0,0.96795,2e-05,4.63022]
[1779304337456,46.87,77342.28,0.0,0.96802,2e-05,4.62228]
[1779304341484,46.87,77349.11,0.0,0.96818,2e-05,4.6035]
[1779304342491,46.87,77355.18,0.0,0.96832,2e-05,4.58679]
[1779304346522,46.87,77357.39,0.0,0.96837,2e-05,4.5811]
[1779304348536,46.87,77351.78,0.0,0.96824,2e-05,4.5968]
[1779304349543,46.87,77348.09,0.0,0.96815,2e-05,4.60709]
[1779304352569,46.88,77346.11,0.0,0.96812,2e-05,4.61001]
[1779304357605,46.88,77344.85,0.0,0.96809,2e-05,4.61381]
[1779304358612,46.88,77341.98,0.0,0.96802,2e-05,4.62183]
[1779304359619,46.88,77337.59,0.0,0.96791,2e-05,4.63406]
[1779304364654,46.88,77337.84,0.0,0.96792,2e-05,4.63348]
[1779304369688,46.88,77337.84,0.0,0.96792,2e-05,4.63358]
[1779304374724,46.88,77337.81,0.0,0.96792,2e-05,4.63376]
[1779304379758,46.88,77339.0,0.0,0.96794,2e-05,4.63054]
[1779304384795,46.88,77339.21,0.0,0.96795,2e-05,4.63007]
[1779304389830,46.88,77341.4,0.0,0.968,2e-05,4.6241]
[1779304394865,46.88,77340.7,0.0,0.96798,2e-05,4.62619]
[1779304399900,46.88,77340.72,0.0,0.96798,2e-05,4.62628]
[1779304404935,46.88,77341.71,0.0,0.968,2e-05,4.62368]
[1779304409970,46.88,77341.79,0.0,0.968,2e-05,4.62363]
[1779304413998,46.88,77335.38,0.0,0.96787,2e-05,4.63881]
[1779304418027,46.88,77333.17,0.0,0.96782,2e-05,4.64497]
[1779304421048,46.88,77335.0,0.0,0.96786,2e-05,4.63988]
[1779304426084,46.88,77335.61,0.0,0.96787,2e-05,4.63822]
[1779304431119,46.88,77336.35,0.0,0.96789,2e-05,4.63624]
[1779304436479,46.88,77336.49,0.0,0.96789,2e-05,4.63589]
[1779304442196,46.88,77336.53,0.0,0.96789,2e-05,4.63596]
[1779304444210,46.88,77339.53,0.0,0.96796,2e-05,4.62766]
[1779304447232,46.88,77341.93,0.0,0.96802,2e-05,4.62109]
[1779304449246,46.88,77346.0,0.0,0.96812,2e-05,4.6099]
[1779304451260,46.88,77343.05,0.0,0.96804,2e-05,4.61819]
[1779304452267,46.88,77340.55,0.0,0.96798,2e-05,4.62519]
[1779304453274,46.88,77337.51,0.0,0.96791,2e-05,4.63372]
[1779304458309,46.88,77336.36,0.0,0.96788,2e-05,4.63701]
[1779304461330,46.88,77338.27,0.0,0.96793,2e-05,4.63175]
[1779304466364,46.88,77339.29,0.0,0.96795,2e-05,4.62903]
[1779304467372,46.88,77335.76,0.0,0.96787,2e-05,4.63887]
[1779304472407,46.88,77335.31,0.0,0.96787,2e-05,4.6374]
[1779304477443,46.88,77335.48,0.0,0.96788,2e-05,4.63701]
[1779304479457,46.88,77340.15,0.0,0.96799,2e-05,4.62407]
[1779304480464,46.88,77342.1,0.0,0.96803,2e-05,4.61869]
[1779304481471,46.88,77339.72,0.0,0.96798,2e-05,4.62535]
[1779304486506,46.88,77338.43,0.0,0.96795,2e-05,4.62909]
[1779304489526,46.89,77340.16,0.0,0.96799,2e-05,4.62438]
[1779304494562,46.89,77340.31,0.0,0.96799,2e-05,4.62415]
[1779304499597,46.89,77339.7,0.0,0.96797,2e-05,4.62603]
[1779304501611,46.89,77336.64,0.0,0.9679,2e-05,4.6346]
[1779304504632,46.89,77334.47,0.0,0.96785,2e-05,4.64069]
[1779304509667,46.89,77334.38,0.0,0.96784,2e-05,4.64099]
[1779304514702,46.89,77334.49,0.0,0.96785,2e-05,4.64074]
[1779304519737,46.89,77337.72,0.0,0.96792,2e-05,4.63182]
[1779304522758,46.89,77342.81,0.0,0.96804,2e-05,4.61777]
[1779304523765,46.89,77345.68,0.0,0.96811,2e-05,4.60987]
[1779304525779,46.89,77347.64,0.0,0.96816,2e-05,4.60457]
[1779304527793,46.89,77339.18,0.0,0.96795,2e-05,4.62817]
[1779304528801,46.89,77335.7,0.0,0.96787,2e-05,4.63788]
[1779304533836,46.89,77336.36,0.0,0.9679,2e-05,4.63335]
[1779304538874,46.89,77337.14,0.0,0.96792,2e-05,4.63127]
[1779304541895,46.89,77328.12,0.0,0.96771,2e-05,4.65646]
[1779304542903,46.89,77326.66,0.0,0.96767,2e-05,4.66051]
[1779304543910,46.89,77324.3,0.0,0.96761,2e-05,4.66707]
[1779304545924,46.89,77313.83,0.0,0.96736,2e-05,4.69632]
[1779304546931,46.89,77313.16,0.0,0.96735,2e-05,4.69811]
[1779304551966,46.89,77315.16,0.0,0.9674,2e-05,4.69207]
[1779304553003,46.89,77315.16,0.0,0.9674,2e-05,4.69207]
[1779304558011,46.89,77314.81,0.0,0.96739,2e-05,4.69263]
[1779304563046,46.89,77316.41,0.0,0.96744,2e-05,4.68783]
[1779304568081,46.88,77316.29,0.0,0.96743,2e-05,4.68791]
[1779304573116,46.88,77316.46,0.0,0.96744,2e-05,4.6872]
[1779304578152,46.88,77316.11,0.0,0.96743,2e-05,4.68797]
[1779304582180,46.88,77313.99,0.0,0.96738,2e-05,4.69376]
[1779304583187,46.88,77308.78,0.0,0.96726,2e-05,4.70835]
[1779304584194,46.88,77305.37,0.0,0.96718,2e-05,4.71787]
[1779304589228,46.88,77304.98,0.0,0.96717,2e-05,4.71851]
[1779304591243,46.88,77307.71,0.0,0.96726,2e-05,4.70786]
[1779304592250,46.88,77309.81,0.0,0.96731,2e-05,4.70188]
[1779304597286,46.88,77308.84,0.0,0.96729,2e-05,4.70433]
[1779304600307,46.88,77313.53,0.0,0.9674,2e-05,4.69099]
[1779304601314,46.88,77319.13,0.0,0.96754,2e-05,4.67524]
[1779304602321,46.88,77321.36,0.0,0.96759,2e-05,4.66897]
[1779304604335,46.88,77325.37,0.0,0.96769,2e-05,4.65776]
[1779304605342,46.88,77329.62,0.0,0.96779,2e-05,4.64592]
[1779304610377,46.88,77332.38,0.0,0.96785,2e-05,4.63842]
[1779304611384,46.88,77335.7,0.0,0.96793,2e-05,4.62924]
[1779304612391,46.88,77337.51,0.0,0.96798,2e-05,4.62426]
[1779304614405,46.88,77339.83,0.0,0.96803,2e-05,4.61796]
[1779304615412,46.88,77342.26,0.0,0.96809,2e-05,4.6113]
[1779304620447,46.88,77342.91,0.0,0.9681,2e-05,4.60995]
[1779304625482,46.88,77342.87,0.0,0.96809,2e-05,4.61056]
[1779304628705,46.88,77343.2,0.0,0.9681,2e-05,4.60981]
[1779304629087,46.88,77346.91,0.0,0.96819,2e-05,4.59962]
[1779304632531,46.88,77350.34,0.0,0.96826,2e-05,4.59055]
[1779304633538,46.89,77348.2,0.0,0.96821,2e-05,4.59657]
[1779304636559,46.89,77344.41,0.0,0.96812,2e-05,4.60735]
[1779304638573,46.89,77342.6,0.0,0.96808,2e-05,4.61252]
[1779304639581,46.89,77340.74,0.0,0.96803,2e-05,4.61775]
[1779304640587,46.89,77337.57,0.0,0.96796,2e-05,4.62661]
[1779304641594,46.89,77330.84,0.0,0.96779,2e-05,4.64537]
[1779304642600,46.89,77327.91,0.0,0.96772,2e-05,4.65355]
[1779304646629,46.89,77324.55,0.0,0.96764,2e-05,4.66292]
[1779304651728,46.89,77324.54,0.0,0.96764,2e-05,4.66287]
[1779304651782,46.89,77329.31,0.0,0.96778,2e-05,4.64678]
[1779304652671,46.89,77331.41,0.0,0.96783,2e-05,4.64094]
[1779304656699,46.89,77333.7,0.0,0.96788,2e-05,4.63466]
[1779304661733,46.89,77337.92,0.0,0.96798,2e-05,4.6231]
[1779304667169,46.89,77337.71,0.0,0.96797,2e-05,4.62389]
[1779304668784,46.89,77341.34,0.0,0.96806,2e-05,4.61396]
[1779304670797,46.89,77344.45,0.0,0.96813,2e-05,4.60547]
[1779304672812,46.89,77342.69,0.0,0.96809,2e-05,4.6105]
[1779304677847,46.89,77342.24,0.0,0.96807,2e-05,4.61206]
[1779304680868,46.89,77340.28,0.0,0.96803,2e-05,4.61767]
[1779304685902,46.89,77343.29,0.0,0.9681,2e-05,4.60957]
[1779304688924,46.89,77345.23,0.0,0.96814,2e-05,4.60439]
[1779304690942,46.89,77347.68,0.0,0.9682,2e-05,4.59775]
[1779304691948,46.89,77354.21,0.0,0.96835,2e-05,4.57979]
[1779304694968,46.89,77356.29,0.0,0.9684,2e-05,4.5744]
[1779304700012,46.9,77357.96,0.0,0.96843,2e-05,4.57042]
[1779304705039,46.9,77360.86,0.0,0.96849,2e-05,4.5631]
[1779304706056,46.9,77363.25,0.0,0.96855,2e-05,4.55667]
[1779304707062,46.9,77369.87,0.0,0.9687,2e-05,4.53867]
[1779304709076,46.9,77372.32,0.0,0.96876,2e-05,4.53235]
[1779304710083,46.9,77378.7,0.0,0.9689,2e-05,4.51512]
[1779304714110,46.9,77373.87,0.0,0.96881,2e-05,4.52498]
[1779304715185,46.9,77373.87,0.0,0.96881,2e-05,4.52498]
[1779304715118,46.9,77364.91,0.0,0.9686,2e-05,4.54973]
[1779304716124,46.9,77362.39,0.0,0.96854,2e-05,4.55682]
[1779304717132,46.9,77359.71,0.0,0.96848,2e-05,4.56434]
[1779304718138,46.9,77357.79,0.0,0.96843,2e-05,4.56977]
[1779304721161,46.9,77360.25,0.0,0.96849,2e-05,4.56341]
[1779304723175,46.9,77362.88,0.0,0.96854,2e-05,4.55648]
[1779304726195,46.9,77365.85,0.0,0.96861,2e-05,4.54882]
[1779304729217,46.91,77370.15,0.0,0.96871,2e-05,4.53756]
[1779304730224,46.91,77373.88,0.0,0.96879,2e-05,4.52755]
[1779304731231,46.91,77376.71,0.0,0.96886,2e-05,4.52003]
[1779304736266,46.91,77377.5,0.0,0.96886,2e-05,4.51902]
[1779304738280,46.91,77370.63,0.0,0.9687,2e-05,4.53827]
[1779304739287,46.91,77368.27,0.0,0.96864,2e-05,4.54494]
[1779304741301,46.91,77370.42,0.0,0.96869,2e-05,4.53943]
[1779304744322,46.92,77376.64,0.0,0.96883,2e-05,4.52303]
[1779304745329,46.92,77380.07,0.0,0.96891,2e-05,4.5139]
[1779304746336,46.92,77385.23,0.0,0.96903,2e-05,4.50009]
[1779304747343,46.92,77382.26,0.0,0.96895,2e-05,4.50845]
[1779304749357,46.92,77384.03,0.0,0.96899,2e-05,4.50414]
[1779304754394,46.92,77384.98,0.0,0.969,2e-05,4.50285]
[1779304759428,46.93,77384.38,0.0,0.96898,2e-05,4.50578]
[1779304764464,46.93,77382.22,0.0,0.96892,2e-05,4.51295]
[1779304768492,46.93,77384.38,0.0,0.96896,2e-05,4.50804]
[1779304769499,46.94,77387.54,0.0,0.96903,2e-05,4.49969]
[1779304772520,46.94,77390.63,0.0,0.96911,2e-05,4.48938]
[1779304775540,46.94,77392.59,0.0,0.96915,2e-05,4.4849]
[1779304776575,46.94,77396.6,0.0,0.96924,2e-05,4.4743]
[1779304777576,46.94,77403.49,0.0,0.9694,2e-05,4.45544]
[1779304778583,46.94,77411.0,0.0,0.96957,2e-05,4.43498]
[1779304779602,46.94,77414.01,0.0,0.96964,2e-05,4.42671]
[1779304781625,46.94,77418.96,0.0,0.96976,2e-05,4.41315]
[1779304783631,46.94,77421.01,0.0,0.96981,2e-05,4.40742]
[1779304785231,46.94,77421.01,0.0,0.96981,2e-05,4.40742]
[1779304785242,46.94,77421.01,0.0,0.96981,2e-05,4.40742]
[1779304785645,46.94,77425.15,0.0,0.9699,2e-05,4.39614]
[1779304786525,46.94,77425.15,0.0,0.9699,2e-05,4.39614]
[1779304789672,46.94,77417.97,0.0,0.96974,2e-05,4.41504]
[1779304790680,46.94,77416.04,0.0,0.9697,2e-05,4.42013]
[1779304792694,46.94,77416.37,0.0,0.96971,2e-05,4.419]
[1779304798035,46.93,77415.19,0.0,0.96969,2e-05,4.42152]
[1779304800750,46.93,77417.41,0.0,0.96974,2e-05,4.41502]
[1779304802764,46.93,77423.66,0.0,0.96988,2e-05,4.39802]
[1779304803771,46.93,77425.94,0.0,0.96994,2e-05,4.39182]
[1779304806792,46.93,77431.35,0.0,0.97006,2e-05,4.37712]
[1779304808806,46.93,77434.56,0.0,0.97013,2e-05,4.36895]
[1779304812842,46.93,77436.31,0.0,0.97017,2e-05,4.36408]
[1779304813846,46.93,77448.25,0.0,0.97044,2e-05,4.33234]
[1779304814853,46.93,77452.35,0.0,0.97053,2e-05,4.32083]
[1779304816866,46.92,77453.8,0.0,0.97058,2e-05,4.31572]
[1779304818881,46.92,77451.81,0.0,0.97054,2e-05,4.32037]
[1779304819888,46.92,77449.81,0.0,0.97049,2e-05,4.32568]
[1779304820895,46.92,77447.79,0.0,0.97045,2e-05,4.33105]
[1779304821902,46.92,77444.09,0.0,0.97037,2e-05,4.34086]
[1779304822909,46.92,77442.14,0.0,0.97032,2e-05,4.34603]
[1779304824922,46.92,77438.24,0.0,0.97023,2e-05,4.35637]
[1779304828951,46.92,77433.8,0.0,0.97014,2e-05,4.36806]
[1779304829958,46.92,77426.33,0.0,0.96997,2e-05,4.38794]
[1779304834994,46.92,77425.39,0.0,0.96997,2e-05,4.38738]
[1779304840030,46.92,77427.84,0.0,0.97003,2e-05,4.3805]
[1779304845064,46.92,77426.62,0.0,0.97,2e-05,4.38352]
[1779304850100,46.92,77431.12,0.0,0.9701,2e-05,4.37129]
[1779304855135,46.92,77431.22,0.0,0.97011,2e-05,4.37091]
[1779304860176,46.92,77431.83,0.0,0.97012,2e-05,4.36919]
[1779304865211,46.92,77432.45,0.0,0.97014,2e-05,4.36745]
[1779304867225,46.92,77434.53,0.0,0.97018,2e-05,4.36188]
[1779304868232,46.92,77436.13,0.0,0.97022,2e-05,4.35762]
[1779304870246,46.92,77438.65,0.0,0.97027,2e-05,4.35093]
[1779304874274,46.92,77441.06,0.0,0.97033,2e-05,4.3446]
[1779304875281,46.92,77443.55,0.0,0.97038,2e-05,4.33802]
[1779304876287,46.92,77446.34,0.0,0.97045,2e-05,4.33066]
[1779304877297,46.92,77449.57,0.0,0.97052,2e-05,4.32217]
[1779304879310,46.92,77452.88,0.0,0.97059,2e-05,4.31356]
[1779304881327,46.92,77448.07,0.0,0.97048,2e-05,4.32644]
[1779304883341,46.92,77446.29,0.0,0.97044,2e-05,4.33127]
[1779304886362,46.92,77448.16,0.0,0.97048,2e-05,4.32648]
[1779304891397,46.92,77449.57,0.0,0.97053,2e-05,4.32039]
[1779304894418,46.92,77448.08,0.0,0.97049,2e-05,4.32454]
[1779304898447,46.92,77443.03,0.0,0.97038,2e-05,4.33817]
[1779304900461,46.92,77440.47,0.0,0.97032,2e-05,4.34504]
[1779304905497,46.92,77440.86,0.0,0.97033,2e-05,4.34417]
[1779304910532,46.92,77440.9,0.0,0.97033,2e-05,4.34425]
[1779304915567,46.92,77441.2,0.0,0.97033,2e-05,4.34365]
[1779304920602,46.92,77439.52,0.0,0.97029,2e-05,4.3483]
[1779304924636,46.92,77433.98,0.0,0.97017,2e-05,4.36315]
[1779304925641,46.92,77426.16,0.0,0.96999,2e-05,4.38401]
[1779304926649,46.92,77419.68,0.0,0.96985,2e-05,4.40131]
[1779304931684,46.92,77420.75,0.0,0.96987,2e-05,4.39812]
[1779304936718,46.92,77420.66,0.0,0.96987,2e-05,4.398]
[1779304938734,46.92,77423.93,0.0,0.96995,2e-05,4.3891]
[1779304943774,46.92,77423.6,0.0,0.96994,2e-05,4.38966]
[1779304947803,46.92,77422.06,0.0,0.96991,2e-05,4.3935]
[1779304952838,46.92,77421.91,0.0,0.96993,2e-05,4.39079]
[1779304957873,46.92,77421.56,0.0,0.96992,2e-05,4.39129]
[1779304960894,46.92,77424.69,0.0,0.97,2e-05,4.38265]
[1779304965929,46.92,77424.16,0.0,0.96999,2e-05,4.38359]
[1779304970964,46.91,77424.51,0.0,0.97,2e-05,4.38224]
[1779304975999,46.91,77424.35,0.0,0.97,2e-05,4.38224]
[1779304982041,46.91,77424.89,0.0,0.97002,2e-05,4.38029]
[1779304984054,46.91,77427.4,0.0,0.97007,2e-05,4.37342]
[1779304988083,46.91,77432.07,0.0,0.97018,2e-05,4.36069]
[1779304989090,46.91,77435.45,0.0,0.97026,2e-05,4.35165]
[1779304995132,46.91,77436.13,0.0,0.97027,2e-05,4.34966]
[1779305000167,46.91,77435.74,0.0,0.97027,2e-05,4.35058]
[1779305003189,46.91,77437.36,0.0,0.9703,2e-05,4.34623]
[1779305004195,46.91,77442.16,0.0,0.97041,2e-05,4.33349]
[1779305005202,46.91,77450.32,0.0,0.97059,2e-05,4.31192]
[1779305008222,46.91,77450.36,0.0,0.97059,2e-05,4.31197]
[1779305013258,46.91,77450.25,0.0,0.9706,2e-05,4.30987]
[1779305018294,46.91,77450.84,0.0,0.97061,2e-05,4.30864]
[1779305023328,46.91,77451.18,0.0,0.97062,2e-05,4.30809]
[1779305026350,46.91,77453.15,0.0,0.97066,2e-05,4.30312]
[1779305029026,46.91,77452.15,0.0,0.97064,2e-05,4.30592]
[1779305035412,46.91,77453.63,0.0,0.97066,2e-05,4.30257]
[1779305044476,46.92,77456.43,0.0,0.97072,2e-05,4.29595]
[1779305046489,46.92,77457.99,0.0,0.97075,2e-05,4.29204]
[1779305052532,46.92,77457.64,0.0,0.97074,2e-05,4.29355]
[1779305057569,46.92,77458.66,0.0,0.97076,2e-05,4.29135]
[1779305062604,46.92,77458.48,0.0,0.97075,2e-05,4.2923]
[1779305067640,46.92,77457.46,0.0,0.97072,2e-05,4.29545]
[1779305068647,46.92,77451.71,0.0,0.9706,2e-05,4.3107]
[1779305069657,46.92,77447.08,0.0,0.97049,2e-05,4.32299]
[1779305070665,46.92,77442.13,0.0,0.97038,2e-05,4.33614]
[1779305071672,46.92,77439.71,0.0,0.97035,2e-05,4.3399]
[1779305076707,46.93,77439.84,0.0,0.97035,2e-05,4.33963]
[1779305080144,46.93,77441.22,0.0,0.97038,2e-05,4.33602]
[1779305081742,46.93,77442.98,0.0,0.97042,2e-05,4.33145]
[1779305086777,46.93,77443.58,0.0,0.97042,2e-05,4.33059]
[1779305090805,46.93,77436.96,0.0,0.97028,2e-05,4.34833]
[1779305095841,46.93,77437.58,0.0,0.97029,2e-05,4.3468]
[1779305100876,46.93,77437.96,0.0,0.9703,2e-05,4.34593]
[1779305105911,46.93,77438.68,0.0,0.97031,2e-05,4.34383]
[1779305106918,46.93,77452.76,0.0,0.97063,2e-05,4.30594]
[1779305107925,46.92,77459.21,0.0,0.97078,2e-05,4.28832]
[1779305108932,46.92,77459.17,0.0,0.97078,2e-05,4.28785]
[1779305109939,46.92,77454.79,0.0,0.97069,2e-05,4.29884]
[1779305114974,46.91,77455.14,0.0,0.97072,2e-05,4.29511]
[1779305115981,46.91,77457.89,0.0,0.97079,2e-05,4.28732]
[1779305116836,46.91,77457.89,0.0,0.97079,2e-05,4.28732]
[1779305118527,46.91,77460.88,0.0,0.97087,2e-05,4.27782]
[1779305124037,46.9,77461.0,0.0,0.97089,2e-05,4.27486]
[1779305126050,46.89,77462.42,0.0,0.97093,2e-05,4.27008]
[1779305131086,46.89,77462.12,0.0,0.97096,2e-05,4.26562]
[1779305132092,46.88,77459.92,0.0,0.97092,2e-05,4.27036]
[1779305133100,46.88,77456.48,0.0,0.97085,2e-05,4.2794]
[1779305134107,46.88,77453.34,0.0,0.97079,2e-05,4.28659]
[1779305139142,46.87,77453.37,0.0,0.97081,2e-05,4.28376]
[1779305141156,46.87,77451.83,0.0,0.97078,2e-05,4.28671]
[1779305147198,46.86,77451.64,0.0,0.97081,2e-05,4.28394]
[1779305149213,46.85,77445.19,0.0,0.97067,2e-05,4.29985]
[1779305151227,46.85,77447.66,0.0,0.97074,2e-05,4.2922]
[1779305156262,46.84,77448.45,0.0,0.97078,2e-05,4.28739]
[1779305159113,46.84,77448.41,0.0,0.97078,2e-05,4.28696]
[1779305159283,46.84,77452.37,0.0,0.97088,2e-05,4.27547]
[1779305160290,46.84,77455.95,0.0,0.97096,2e-05,4.26555]
[1779305165325,46.83,77456.32,0.0,0.97099,2e-05,4.26209]
[1779305171367,46.82,77456.55,0.0,0.97102,2e-05,4.25854]
[1779305172304,46.82,77456.55,0.0,0.97102,2e-05,4.25854]
[1779305173381,46.82,77452.22,0.0,0.97093,2e-05,4.26893]
[1779305174387,46.81,77447.9,0.0,0.97084,2e-05,4.27978]
[1779305176402,46.81,77446.45,0.0,0.97082,2e-05,4.28254]
[1779305179424,46.81,77448.92,0.0,0.97088,2e-05,4.27446]
[1779305182444,46.8,77446.11,0.0,0.97083,2e-05,4.28031]
[1779305183452,46.8,77443.12,0.0,0.97077,2e-05,4.28834]
[1779305188487,46.8,77444.32,0.0,0.97079,2e-05,4.28588]
[1779305192915,46.8,77443.23,0.0,0.97078,2e-05,4.28666]
[1779305193522,46.81,77448.55,0.0,0.97089,2e-05,4.2728]
[1779305194529,46.8,77453.3,0.0,0.971,2e-05,4.25981]
[1779305198557,46.8,77451.57,0.0,0.97098,2e-05,4.26242]
[1779305200581,46.8,77444.89,0.0,0.97083,2e-05,4.27968]
[1779305202594,46.8,77443.72,0.0,0.97081,2e-05,4.28307]
[1779305206623,46.8,77441.99,0.0,0.97076,2e-05,4.2882]
[1779305212210,46.8,77441.83,0.0,0.97076,2e-05,4.28905]
[1779305214678,46.8,77445.43,0.0,0.97083,2e-05,4.28027]
[1779305219717,46.81,77444.98,0.0,0.97081,2e-05,4.28224]
[1779305225759,46.81,77443.65,0.0,0.97078,2e-05,4.28669]
[1779305228780,46.81,77451.07,0.0,0.97094,2e-05,4.26761]
[1779305229787,46.81,77452.58,0.0,0.97097,2e-05,4.26383]
[1779305230794,46.81,77454.77,0.0,0.97101,2e-05,4.25828]
[1779305233814,46.81,77456.47,0.0,0.97105,2e-05,4.25442]
[1779305235829,46.81,77458.13,0.0,0.97108,2e-05,4.25048]
[1779305236836,46.81,77460.21,0.0,0.97112,2e-05,4.24524]
[1779305237194,46.81,77460.21,0.0,0.97112,2e-05,4.24524]
[1779305237861,46.81,77462.57,0.0,0.97118,2e-05,4.23861]
[1779305242878,46.81,77463.53,0.0,0.97122,2e-05,4.23389]
[1779305247914,46.8,77462.46,0.0,0.97121,2e-05,4.23446]
[1779305251943,46.79,77464.61,0.0,0.97129,2e-05,4.22441]
[1779305256978,46.79,77463.44,0.0,0.97128,2e-05,4.22528]
[1779305262013,46.78,77463.28,0.0,0.9713,2e-05,4.22351]
[1779305267048,46.77,77462.6,0.0,0.9713,2e-05,4.22312]
[1779305268054,46.77,77459.24,0.0,0.97123,2e-05,4.23146]
[1779305269062,46.77,77457.3,0.0,0.97119,2e-05,4.23608]
[1779305270069,46.77,77459.2,0.0,0.97124,2e-05,4.23065]
[1779305271076,46.77,77456.32,0.0,0.97118,2e-05,4.23773]
[1779305275104,46.76,77458.57,0.0,0.97124,2e-05,4.23001]
[1779305276111,46.76,77455.17,0.0,0.97117,2e-05,4.23844]
[1779305281146,46.75,77456.02,0.0,0.97121,2e-05,4.23392]
[1779305286181,46.75,77456.11,0.0,0.97123,2e-05,4.23143]
[1779305291216,46.74,77458.1,0.0,0.97129,2e-05,4.224]
[1779305296251,46.73,77458.74,0.0,0.97133,2e-05,4.21972]
[1779305301285,46.72,77459.03,0.0,0.97135,2e-05,4.21682]
[1779305306321,46.72,77459.49,0.0,0.97138,2e-05,4.21351]
[1779305308335,46.72,77464.26,0.0,0.97149,2e-05,4.20025]
[1779305309342,46.71,77467.57,0.0,0.97156,2e-05,4.19124]
[1779305314376,46.71,77467.22,0.0,0.97159,2e-05,4.18765]
[1779305317398,46.7,77468.72,0.0,0.97163,2e-05,4.18265]
[1779305320419,46.7,77466.93,0.0,0.9716,2e-05,4.18621]
[1779305321426,46.7,77463.26,0.0,0.97152,2e-05,4.19605]
[1779305326461,46.71,77462.88,0.0,0.9715,2e-05,4.19845]
[1779305331496,46.71,77463.47,0.0,0.97151,2e-05,4.19697]
[1779305334518,46.71,77461.48,0.0,0.97146,2e-05,4.20298]
[1779305339553,46.71,77462.01,0.0,0.97146,2e-05,4.20295]
[1779305344588,46.72,77462.4,0.0,0.97146,2e-05,4.20326]
[1779305345595,46.72,77459.72,0.0,0.9714,2e-05,4.21051]
[1779305346601,46.72,77457.5,0.0,0.97135,2e-05,4.21656]
[1779305351638,46.72,77457.81,0.0,0.97134,2e-05,4.21695]
[1779305353652,46.72,77460.45,0.0,0.9714,2e-05,4.21055]
[1779305355666,46.73,77462.71,0.0,0.97144,2e-05,4.20517]
[1779305356674,46.73,77464.69,0.0,0.97148,2e-05,4.20028]
[1779305357681,46.73,77466.12,0.0,0.97151,2e-05,4.19683]
[1779305358688,46.73,77468.7,0.0,0.97157,2e-05,4.18973]
[1779305359695,46.73,77472.27,0.0,0.97165,2e-05,4.18008]
[1779305363723,46.72,77474.32,0.0,0.97171,2e-05,4.17332]
[1779305368757,46.72,77474.64,0.0,0.97172,2e-05,4.1721]
[1779305372785,46.72,77478.26,0.0,0.97181,2e-05,4.16074]
[1779305374801,46.72,77486.35,0.0,0.97199,2e-05,4.13922]
[1779305375809,46.72,77489.61,0.0,0.97206,2e-05,4.13055]
[1779305378830,46.72,77488.01,0.0,0.97203,2e-05,4.13385]
[1779305383865,46.71,77488.13,0.0,0.97204,2e-05,4.13218]
[1779305384872,46.71,77490.45,0.0,0.97209,2e-05,4.12594]
[1779305389907,46.71,77491.31,0.0,0.97212,2e-05,4.12243]
[1779305391920,46.71,77488.26,0.0,0.97206,2e-05,4.12976]
[1779305393935,46.7,77489.84,0.0,0.9721,2e-05,4.12517]
[1779305397963,46.7,77493.17,0.0,0.97218,2e-05,4.11558]
[1779305400500,46.7,77494.19,0.0,0.97221,2e-05,4.11247]
[1779305400676,46.7,77494.19,0.0,0.97221,2e-05,4.11247]
[1779305400984,46.7,77503.0,0.0,0.97239,2e-05,4.08969]
[1779305401991,46.7,77505.53,0.0,0.97245,2e-05,4.08303]
[1779305404006,46.7,77510.78,0.0,0.97256,2e-05,4.06928]
[1779305404756,46.7,77510.78,0.0,0.97256,2e-05,4.06928]
[1779305404773,46.7,77510.78,0.0,0.97256,2e-05,4.06928]
[1779305406180,46.7,77511.58,0.0,0.97258,2e-05,4.06691]
[1779305406232,46.7,77511.58,0.0,0.97258,2e-05,4.06691]
[1779305406270,46.7,77511.58,0.0,0.97258,2e-05,4.06691]
[1779305407028,46.69,77512.82,0.0,0.97261,2e-05,4.0636]
[1779305408034,46.69,77523.73,0.0,0.97284,2e-05,4.03578]
[1779305409042,46.69,77525.02,0.0,0.97287,2e-05,4.03241]
[1779305414077,46.69,77530.42,0.0,0.97298,2e-05,4.01831]
[1779305416154,46.69,77531.15,0.0,0.973,2e-05,4.01639]
[1779305416205,46.69,77531.15,0.0,0.973,2e-05,4.01639]
[1779305416269,46.69,77531.15,0.0,0.973,2e-05,4.01639]
[1779305416371,46.69,77531.15,0.0,0.973,2e-05,4.01632]
[1779305419144,46.69,77526.56,0.0,0.97291,2e-05,4.02768]
[1779305420129,46.69,77534.67,0.0,0.97307,2e-05,4.00714]
[1779305422069,46.69,77537.99,0.0,0.97314,2e-05,3.99873]
[1779305422121,46.69,77537.99,0.0,0.97314,2e-05,3.99873]
[1779305422274,46.69,77537.99,0.0,0.97314,2e-05,3.99873]
[1779305422313,46.69,77537.88,0.0,0.97314,2e-05,3.99897]
[1779305425165,46.69,77533.3,0.0,0.97305,2e-05,4.01035]
[1779305426544,46.69,77533.3,0.0,0.97305,2e-05,4.01035]
[1779305426596,46.69,77533.3,0.0,0.97305,2e-05,4.01035]
[1779305426774,46.69,77533.3,0.0,0.97305,2e-05,4.01035]
[1779305426827,46.69,77532.04,0.0,0.97302,2e-05,4.01338]
[1779305432214,46.69,77533.52,0.0,0.97307,2e-05,4.0067]
[1779305433846,46.69,77533.52,0.0,0.97307,2e-05,4.0067]
[1779305433898,46.69,77533.52,0.0,0.97307,2e-05,4.0067]
[1779305434023,46.69,77533.52,0.0,0.97307,2e-05,4.0067]
[1779305434000,46.69,77533.12,0.0,0.97307,2e-05,4.00757]
[1779305436242,46.69,77526.38,0.0,0.97293,2e-05,4.02442]
[1779305437710,46.69,77526.38,0.0,0.97293,2e-05,4.02442]
[1779305437763,46.69,77526.38,0.0,0.97293,2e-05,4.02442]
[1779305437771,46.69,77526.38,0.0,0.97293,2e-05,4.02442]
[1779305437865,46.69,77524.09,0.0,0.97288,2e-05,4.03]
[1779305442747,46.69,77523.52,0.0,0.97287,2e-05,4.03111]
[1779305442774,46.69,77523.52,0.0,0.97287,2e-05,4.03111]
[1779305442798,46.69,77523.52,0.0,0.97287,2e-05,4.03111]
[1779305442848,46.69,77520.51,0.0,0.97281,2e-05,4.03917]
[1779305446365,46.69,77522.04,0.0,0.97284,2e-05,4.03504]
[1779305446417,46.69,77522.04,0.0,0.97284,2e-05,4.03504]
[1779305446521,46.69,77522.04,0.0,0.97284,2e-05,4.03504]
[1779305446622,46.69,77523.78,0.0,0.97288,2e-05,4.03039]
[1779305449335,46.69,77529.07,0.0,0.97298,2e-05,4.01748]
[1779305454370,46.69,77528.43,0.0,0.97297,2e-05,4.01862]
[1779305456037,46.69,77528.43,0.0,0.97297,2e-05,4.01862]
[1779305456089,46.69,77528.43,0.0,0.97297,2e-05,4.01862]
[1779305456042,46.68,77527.96,0.0,0.97297,2e-05,4.01961]
[1779305456276,46.68,77527.96,0.0,0.97297,2e-05,4.01961]
[1779305456385,46.68,77528.31,0.0,0.97297,2e-05,4.01873]
[1779305461826,46.68,77525.0,0.0,0.97291,2e-05,4.02668]
[1779305462026,46.68,77525.0,0.0,0.97291,2e-05,4.02668]
[1779305462083,46.69,77523.45,0.0,0.97287,2e-05,4.03104]
[1779305462146,46.69,77523.45,0.0,0.97287,2e-05,4.03104]
[1779305462271,46.69,77523.45,0.0,0.97287,2e-05,4.03104]
[1779305462427,46.69,77529.43,0.0,0.973,2e-05,4.01594]
[1779305467163,46.68,77530.4,0.0,0.97302,2e-05,4.01309]
[1779305467214,46.68,77530.4,0.0,0.97302,2e-05,4.01309]
[1779305467274,46.68,77530.4,0.0,0.97302,2e-05,4.01309]
[1779305467464,46.68,77528.65,0.0,0.97298,2e-05,4.01742]
[1779305472498,46.68,77528.47,0.0,0.97299,2e-05,4.01727]
[1779305477533,46.68,77528.34,0.0,0.97299,2e-05,4.01707]
[1779305483575,46.68,77528.46,0.0,0.97299,2e-05,4.01613]
[1779305485671,46.68,77530.44,0.0,0.97304,2e-05,4.01103]
[1779305485713,46.68,77530.44,0.0,0.97304,2e-05,4.01103]
[1779305485775,46.68,77530.44,0.0,0.97304,2e-05,4.01103]
[1779305485877,46.68,77531.37,0.0,0.97306,2e-05,4.00859]
[1779305491631,46.68,77531.44,0.0,0.97308,2e-05,4.00529]
[1779305496666,46.67,77530.72,0.0,0.97307,2e-05,4.00667]
[1779305498724,46.67,77529.77,0.0,0.97305,2e-05,4.00898]
[1779305498776,46.67,77529.77,0.0,0.97305,2e-05,4.00898]
[1779305498871,46.67,77529.06,0.0,0.97303,2e-05,4.01067]
[1779305501423,46.67,77529.19,0.0,0.97304,2e-05,4.01016]
[1779305501529,46.67,77529.19,0.0,0.97304,2e-05,4.01016]
[1779305501702,46.67,77520.21,0.0,0.97285,2e-05,4.03274]
[1779305502709,46.67,77517.16,0.0,0.97279,2e-05,4.04032]
[1779305505087,46.67,77514.85,0.0,0.97274,2e-05,4.04603]
[1779305505138,46.67,77514.85,0.0,0.97274,2e-05,4.04603]
[1779305505271,46.67,77516.53,0.0,0.97278,2e-05,4.04162]
[1779305505730,46.67,77515.74,0.0,0.97276,2e-05,4.04348]
[1779305510892,46.67,77518.53,0.0,0.97283,2e-05,4.03582]
[1779305510943,46.67,77518.53,0.0,0.97283,2e-05,4.03582]
[1779305511024,46.67,77518.53,0.0,0.97283,2e-05,4.03582]
[1779305511045,46.67,77519.01,0.0,0.97284,2e-05,4.03447]
[1779305514793,46.67,77523.52,0.0,0.97294,2e-05,4.02257]
[1779305516807,46.67,77520.04,0.0,0.97287,2e-05,4.03115]
[1779305517238,46.67,77520.04,0.0,0.97287,2e-05,4.03115]
[1779305517245,46.67,77520.04,0.0,0.97287,2e-05,4.03115]
[1779305517275,46.67,77520.04,0.0,0.97287,2e-05,4.03115]
[1779305517814,46.67,77518.8,0.0,0.97284,2e-05,4.03416]
[1779305522850,46.66,77513.21,0.0,0.97273,2e-05,4.04768]
[1779305523386,46.66,77513.21,0.0,0.97273,2e-05,4.04768]
[1779305523432,46.66,77513.21,0.0,0.97273,2e-05,4.04768]
[1779305523524,46.66,77513.21,0.0,0.97273,2e-05,4.04768]
[1779305523857,46.67,77507.1,0.0,0.9726,2e-05,4.06372]
[1779305528892,46.66,77506.1,0.0,0.97258,2e-05,4.06602]
[1779305531807,46.67,77503.34,0.0,0.97251,2e-05,4.07401]
[1779305531864,46.67,77503.34,0.0,0.97251,2e-05,4.07401]
[1779305532023,46.67,77503.34,0.0,0.97251,2e-05,4.07401]
[1779305532068,46.67,77504.68,0.0,0.97254,2e-05,4.07107]
[1779305537694,46.67,77503.79,0.0,0.97252,2e-05,4.07307]
[1779305537772,46.67,77503.79,0.0,0.97252,2e-05,4.07307]
[1779305537955,46.67,77502.31,0.0,0.97249,2e-05,4.07666]
[1779305542990,46.66,77502.85,0.0,0.97251,2e-05,4.07433]
[1779305548025,46.66,77500.41,0.0,0.97247,2e-05,4.07964]
[1779305549706,46.66,77499.27,0.0,0.97244,2e-05,4.08236]
[1779305549781,46.66,77499.27,0.0,0.97244,2e-05,4.08236]
[1779305549965,46.66,77499.27,0.0,0.97244,2e-05,4.08236]
[1779305550039,46.66,77499.2,0.0,0.97244,2e-05,4.08235]
[1779305550315,46.66,77499.2,0.0,0.97244,2e-05,4.08235]
[1779305550522,46.66,77499.2,0.0,0.97244,2e-05,4.08235]
[1779305551046,46.66,77499.51,0.0,0.97247,2e-05,4.07877]
[1779305557090,46.66,77497.13,0.0,0.97243,2e-05,4.08374]
[1779305558096,46.66,77494.24,0.0,0.97237,2e-05,4.09094]
[1779305559121,46.66,77494.24,0.0,0.97237,2e-05,4.09094]
[1779305559173,46.66,77494.24,0.0,0.97237,2e-05,4.09094]
[1779305559273,46.66,77491.93,0.0,0.97231,2e-05,4.09732]
[1779305560111,46.66,77491.82,0.0,0.97231,2e-05,4.09805]
[1779305561118,46.66,77486.95,0.0,0.9722,2e-05,4.11099]
[1779305562126,46.66,77477.72,0.0,0.972,2e-05,4.13516]
[1779305563133,46.66,77477.07,0.0,0.97198,2e-05,4.13723]
[1779305565236,46.67,77476.39,0.0,0.97196,2e-05,4.13975]
[1779305565270,46.67,77476.39,0.0,0.97196,2e-05,4.13975]
[1779305566153,46.67,77477.69,0.0,0.97199,2e-05,4.13678]
[1779305571188,46.67,77478.19,0.0,0.97198,2e-05,4.13744]
[1779305571817,46.67,77478.19,0.0,0.97198,2e-05,4.13744]
[1779305571869,46.67,77478.19,0.0,0.97198,2e-05,4.13744]
[1779305572023,46.67,77478.19,0.0,0.97198,2e-05,4.13744]
[1779305572196,46.67,77477.12,0.0,0.97196,2e-05,4.14059]
[1779305577231,46.68,77478.25,0.0,0.97196,2e-05,4.1396]
[1779305578542,46.68,77478.25,0.0,0.97196,2e-05,4.1396]
[1779305578594,46.68,77478.25,0.0,0.97196,2e-05,4.1396]
[1779305578776,46.68,77478.25,0.0,0.97196,2e-05,4.1396]
[1779305578860,46.68,77478.65,0.0,0.97197,2e-05,4.13935]
[1779305584230,46.69,77477.67,0.0,0.97193,2e-05,4.14342]
[1779305584521,46.69,77477.67,0.0,0.97193,2e-05,4.14342]
[1779305584623,46.69,77477.27,0.0,0.97192,2e-05,4.14521]
[1779305586634,46.69,77477.4,0.0,0.97192,2e-05,4.14488]
[1779305586692,46.69,77477.4,0.0,0.97192,2e-05,4.14488]
[1779305586772,46.69,77477.4,0.0,0.97192,2e-05,4.14488]
[1779305586780,46.69,77477.05,0.0,0.97191,2e-05,4.14654]
[1779305587721,46.69,77477.05,0.0,0.97191,2e-05,4.14654]
[1779305587780,46.69,77473.09,0.0,0.97182,2e-05,4.15713]
[1779305590521,46.69,77471.69,0.0,0.97179,2e-05,4.16111]
[1779305590611,46.7,77471.69,0.0,0.97178,2e-05,4.16182]
[1779305596366,46.7,77471.99,0.0,0.97177,2e-05,4.16282]
[1779305597692,46.7,77471.99,0.0,0.97177,2e-05,4.16282]
[1779305597743,46.7,77471.99,0.0,0.97177,2e-05,4.16282]
[1779305597785,46.7,77472.53,0.0,0.97178,2e-05,4.16147]
[1779305598521,46.7,77472.53,0.0,0.97178,2e-05,4.16147]
[1779305604422,46.7,77472.74,0.0,0.9718,2e-05,4.15909]
[1779305608341,46.69,77472.17,0.0,0.9718,2e-05,4.15966]
[1779305608631,46.69,77464.8,0.0,0.97164,2e-05,4.17816]
[1779305609457,46.69,77462.72,0.0,0.9716,2e-05,4.18356]
[1779305611471,46.69,77462.37,0.0,0.97161,2e-05,4.18117]
[1779305616506,46.68,77463.43,0.0,0.97165,2e-05,4.17673]
[1779305617513,46.68,77466.6,0.0,0.97172,2e-05,4.16818]
[1779305618520,46.68,77473.45,0.0,0.97187,2e-05,4.15012]
[1779305620534,46.68,77481.43,0.0,0.97205,2e-05,4.12894]
[1779305621541,46.68,77485.26,0.0,0.97213,2e-05,4.11881]
[1779305623555,46.68,77488.55,0.0,0.97221,2e-05,4.10989]
[1779305625569,46.68,77491.09,0.0,0.97226,2e-05,4.10294]
[1779305627584,46.68,77497.03,0.0,0.97239,2e-05,4.08733]
[1779305630608,46.67,77498.81,0.0,0.97243,2e-05,4.08224]
[1779305634636,46.67,77502.96,0.0,0.97253,2e-05,4.07101]
[1779305635643,46.67,77507.26,0.0,0.97262,2e-05,4.05976]
[1779305639671,46.67,77503.93,0.0,0.97255,2e-05,4.06773]
[1779305644706,46.67,77504.05,0.0,0.97256,2e-05,4.06675]
[1779305649741,46.66,77501.64,0.0,0.97252,2e-05,4.07217]
[1779305653769,46.66,77505.86,0.0,0.97261,2e-05,4.06083]
[1779305655783,46.66,77508.64,0.0,0.97267,2e-05,4.05351]
[1779305660818,46.66,77508.74,0.0,0.97268,2e-05,4.05267]
[1779305665854,46.66,77508.41,0.0,0.97268,2e-05,4.05292]
[1779305670889,46.66,77508.76,0.0,0.97269,2e-05,4.05144]
[1779305673910,46.65,77506.52,0.0,0.97266,2e-05,4.0542]
[1779305675355,46.65,77506.02,0.0,0.97265,2e-05,4.05535]
[1779305675925,46.65,77510.43,0.0,0.97274,2e-05,4.04402]
[1779305676933,46.65,77516.96,0.0,0.97288,2e-05,4.02737]
[1779305681968,46.65,77517.39,0.0,0.97289,2e-05,4.02593]
[1779305687003,46.65,77516.82,0.0,0.97288,2e-05,4.02704]
[1779305692038,46.65,77516.82,0.0,0.97289,2e-05,4.02668]
[1779305697073,46.65,77512.43,0.0,0.9728,2e-05,4.03742]
[1779305698080,46.65,77510.47,0.0,0.97276,2e-05,4.04229]
[1779305701101,46.65,77504.36,0.0,0.97263,2e-05,4.0575]
[1779305703115,46.65,77502.27,0.0,0.97259,2e-05,4.06256]
[1779305706136,46.65,77504.94,0.0,0.97265,2e-05,4.05537]
[1779305711083,46.64,77504.06,0.0,0.97264,2e-05,4.05711]
[1779305716207,46.64,77504.95,0.0,0.97266,2e-05,4.05411]
[1779305721241,46.64,77504.51,0.0,0.97266,2e-05,4.05461]
[1779305726276,46.64,77503.88,0.0,0.97265,2e-05,4.05558]
[1779305731312,46.64,77504.35,0.0,0.97268,2e-05,4.05116]
[1779305735340,46.63,77502.08,0.0,0.97264,2e-05,4.05646]
[1779305737354,46.64,77500.07,0.0,0.97258,2e-05,4.06264]
[1779305742390,46.65,77499.98,0.0,0.97256,2e-05,4.06547]
[1779305747426,46.65,77498.62,0.0,0.97251,2e-05,4.07152]
[1779305748435,46.66,77495.74,0.0,0.97245,2e-05,4.07938]
[1779305749442,46.66,77493.56,0.0,0.9724,2e-05,4.08544]
[1779305759517,46.66,77492.64,0.0,0.97236,2e-05,4.08986]
[1779305764551,46.66,77490.64,0.0,0.97233,2e-05,4.09398]
[1779305770017,46.66,77490.8,0.0,0.97234,2e-05,4.09274]
[1779305774622,46.65,77492.6,0.0,0.97238,2e-05,4.08692]
[1779305780664,46.65,77492.63,0.0,0.9724,2e-05,4.08564]
[1779305785698,46.65,77491.26,0.0,0.97237,2e-05,4.08815]
[1779305790734,46.64,77491.39,0.0,0.97239,2e-05,4.08679]
[1779305796777,46.64,77491.47,0.0,0.97241,2e-05,4.08278]
[1779305802819,46.64,77490.41,0.0,0.9724,2e-05,4.08409]
[1779305807854,46.63,77493.01,0.0,0.97247,2e-05,4.07645]
[1779305809868,46.63,77495.39,0.0,0.97252,2e-05,4.07]
[1779305811882,46.63,77492.88,0.0,0.97247,2e-05,4.07605]
[1779305814905,46.63,77490.67,0.0,0.97243,2e-05,4.08112]
[1779305817979,46.63,77482.08,0.0,0.97225,2e-05,4.10253]
[1779305819993,46.63,77479.86,0.0,0.97221,2e-05,4.10776]
[1779305828049,46.62,77480.61,0.0,0.97224,2e-05,4.10397]
[1779305830063,46.62,77478.76,0.0,0.9722,2e-05,4.10827]
[1779305835098,46.61,77480.02,0.0,0.97224,2e-05,4.10389]
[1779305840133,46.61,77476.82,0.0,0.97218,2e-05,4.11102]
[1779305843154,46.61,77478.66,0.0,0.97222,2e-05,4.10561]
[1779305848189,46.61,77478.43,0.0,0.97223,2e-05,4.10512]
[1779305849196,46.6,77472.59,0.0,0.9721,2e-05,4.11993]
[1779305852217,46.6,77470.08,0.0,0.97207,2e-05,4.12305]
[1779305854231,46.6,77471.91,0.0,0.9721,2e-05,4.11919]
[1779305859265,46.61,77473.84,0.0,0.97213,2e-05,4.11638]
[1779305864301,46.62,77474.14,0.0,0.97212,2e-05,4.11777]
[1779305865307,46.62,77478.26,0.0,0.97221,2e-05,4.10694]
[1779305867321,46.62,77480.55,0.0,0.97226,2e-05,4.10063]
[1779305872357,46.61,77481.0,0.0,0.97228,2e-05,4.09844]
[1779305876385,46.61,77483.66,0.0,0.97234,2e-05,4.09081]
[1779305877392,46.61,77486.61,0.0,0.9724,2e-05,4.08307]
[1779305878399,46.61,77490.68,0.0,0.97249,2e-05,4.07249]
[1779305879406,46.61,77493.0,0.0,0.97254,2e-05,4.0664]
[1779305882428,46.61,77496.11,0.0,0.97261,2e-05,4.05803]
[1779305887463,46.61,77496.7,0.0,0.97263,2e-05,4.05583]
[1779305889477,46.6,77503.21,0.0,0.97277,2e-05,4.03902]
[1779305890483,46.6,77507.17,0.0,0.97285,2e-05,4.02887]
[1779305895519,46.6,77506.36,0.0,0.97284,2e-05,4.03048]
[1779305896526,46.6,77508.06,0.0,0.97287,2e-05,4.02608]
[1779305899548,46.6,77510.0,0.0,0.97292,2e-05,4.02093]
[1779305904583,46.6,77511.74,0.0,0.97296,2e-05,4.01618]
[1779305907604,46.6,77514.37,0.0,0.97301,2e-05,4.00935]
[1779305908731,46.6,77514.37,0.0,0.97301,2e-05,4.00935]
[1779305914653,46.6,77513.08,0.0,0.973,2e-05,4.00966]
[1779305918681,46.6,77514.93,0.0,0.97304,2e-05,4.00477]
[1779305924724,46.6,77514.47,0.0,0.97304,2e-05,4.00561]
[1779305929758,46.6,77513.53,0.0,0.97302,2e-05,4.00768]
[1779305931774,46.6,77516.75,0.0,0.97309,2e-05,3.99944]
[1779305932781,46.6,77522.3,0.0,0.9732,2e-05,3.98542]
[1779305935802,46.6,77524.99,0.0,0.97326,2e-05,3.9786]
[1779305942852,46.6,77521.03,0.0,0.97318,2e-05,3.98845]
[1779305943859,46.6,77517.47,0.0,0.97311,2e-05,3.9974]
[1779305944866,46.59,77512.97,0.0,0.97301,2e-05,4.00872]
[1779305949901,46.59,77513.57,0.0,0.97303,2e-05,4.00692]
[1779305954936,46.59,77514.77,0.0,0.97305,2e-05,4.00365]
[1779305957957,46.59,77508.71,0.0,0.97293,2e-05,4.01885]
[1779305958964,46.59,77506.93,0.0,0.97289,2e-05,4.02399]
[1779305962992,46.6,77506.96,0.0,0.97286,2e-05,4.02689]
[1779305968027,46.61,77508.36,0.0,0.97287,2e-05,4.02563]
[1779305970178,46.61,77508.36,0.0,0.97287,2e-05,4.02563]
[1779305970189,46.61,77542.46,0.0,0.97358,2e-05,3.9399]
[1779305971516,46.61,77542.46,0.0,0.97358,2e-05,3.9399]
[1779305971601,46.61,77571.21,0.0,0.97417,2e-05,3.86622]
[1779305972056,46.61,77571.84,0.0,0.97419,2e-05,3.86486]
[1779305973003,46.61,77571.84,0.0,0.97419,2e-05,3.86486]
[1779305973460,46.61,77571.84,0.0,0.97419,2e-05,3.86486]
[1779305973492,46.61,77571.33,0.0,0.97417,2e-05,3.86631]
[1779305974070,46.61,77563.18,0.0,0.97401,2e-05,3.88658]
[1779305975077,46.61,77549.8,0.0,0.97374,2e-05,3.91969]
[1779305976084,46.61,77548.46,0.0,0.97371,2e-05,3.92327]
[1779305977092,46.61,77541.88,0.0,0.97357,2e-05,3.93974]
[1779305978098,46.61,77535.19,0.0,0.97344,2e-05,3.9565]
[1779305979105,46.62,77529.63,0.0,0.97332,2e-05,3.97112]
[1779305984140,46.63,77523.21,0.0,0.97316,2e-05,3.99058]
[1779305987161,46.63,77518.74,0.0,0.97305,2e-05,4.00375]
[1779305990181,46.64,77514.29,0.0,0.97294,2e-05,4.01682]
[1779305995217,46.65,77517.53,0.0,0.97299,2e-05,4.01161]
[1779305997617,46.65,77518.25,0.0,0.973,2e-05,4.01039]
[1779305997669,46.65,77518.25,0.0,0.973,2e-05,4.01039]
[1779305997621,46.65,77519.2,0.0,0.97301,2e-05,4.0086]
[1779305997771,46.65,77519.2,0.0,0.97301,2e-05,4.0086]
[1779305997973,46.65,77519.2,0.0,0.97301,2e-05,4.0086]
[1779305998016,46.65,77519.2,0.0,0.97301,2e-05,4.0086]
[1779305998270,46.65,77519.2,0.0,0.97301,2e-05,4.0086]
[1779305998297,46.65,77519.53,0.0,0.97301,2e-05,4.00837]
[1779306003275,46.66,77524.33,0.0,0.97309,2e-05,3.99932]
[1779306003852,46.66,77524.33,0.0,0.97309,2e-05,3.99932]
[1779306003859,46.66,77524.33,0.0,0.97309,2e-05,3.99932]
[1779306004031,46.66,77524.33,0.0,0.97309,2e-05,3.99932]
[1779306004282,46.67,77525.59,0.0,0.97311,2e-05,3.99677]
[1779306006296,46.67,77530.68,0.0,0.9732,2e-05,3.98525]
[1779306008316,46.67,77541.66,0.0,0.97342,2e-05,3.95839]
[1779306009322,46.67,77548.29,0.0,0.97356,2e-05,3.94189]
[1779306014359,46.67,77545.36,0.0,0.9735,2e-05,3.94945]
[1779306017380,46.67,77539.51,0.0,0.97338,2e-05,3.96416]
[1779306021407,46.67,77534.76,0.0,0.97328,2e-05,3.9761]
[1779306024662,46.68,77533.58,0.0,0.97325,2e-05,3.97972]
[1779306024668,46.68,77533.58,0.0,0.97325,2e-05,3.97972]
[1779306024772,46.68,77532.95,0.0,0.97323,2e-05,3.98196]
[1779306025439,46.68,77532.95,0.0,0.97323,2e-05,3.98196]
[1779306025490,46.68,77532.95,0.0,0.97323,2e-05,3.98196]
[1779306025520,46.68,77532.95,0.0,0.97323,2e-05,3.98196]
[1779306025538,46.68,77532.8,0.0,0.97322,2e-05,3.98299]
[1779306031478,46.68,77534.26,0.0,0.97326,2e-05,3.97806]
[1779306036513,46.68,77534.41,0.0,0.97326,2e-05,3.9777]
[1779306038147,46.68,77533.79,0.0,0.97325,2e-05,3.97925]
[1779306038199,46.68,77533.79,0.0,0.97325,2e-05,3.97925]
[1779306038272,46.68,77533.79,0.0,0.97325,2e-05,3.97925]
[1779306038444,46.68,77533.79,0.0,0.97325,2e-05,3.97925]
[1779306038495,46.68,77533.79,0.0,0.97325,2e-05,3.97925]
[1779306038526,46.68,77533.79,0.0,0.97325,2e-05,3.97925]
[1779306038527,46.68,77534.31,0.0,0.97326,2e-05,3.97794]
[1779306043563,46.68,77534.7,0.0,0.97327,2e-05,3.97691]
[1779306044660,46.68,77534.7,0.0,0.97327,2e-05,3.97691]
[1779306044779,46.68,77537.72,0.0,0.97333,2e-05,3.96934]
[1779306045577,46.68,77539.3,0.0,0.97336,2e-05,3.96539]
[1779306046197,46.68,77539.3,0.0,0.97336,2e-05,3.96539]
[1779306046248,46.68,77539.3,0.0,0.97336,2e-05,3.96539]
[1779306046271,46.68,77539.3,0.0,0.97336,2e-05,3.96539]
[1779306048597,46.68,77530.02,0.0,0.97317,2e-05,3.98866]
[1779306049605,46.68,77528.91,0.0,0.97315,2e-05,3.99142]
[1779306050546,46.68,77528.91,0.0,0.97315,2e-05,3.99142]
[1779306050556,46.68,77528.91,0.0,0.97315,2e-05,3.99142]
[1779306050612,46.68,77528.13,0.0,0.97313,2e-05,3.99335]
[1779306050771,46.68,77528.13,0.0,0.97313,2e-05,3.99335]
[1779306050819,46.68,77528.13,0.0,0.97313,2e-05,3.99335]
[1779306050871,46.68,77528.13,0.0,0.97313,2e-05,3.99335]
[1779306051022,46.68,77528.13,0.0,0.97313,2e-05,3.99335]
[1779306053633,46.68,77537.54,0.0,0.97333,2e-05,3.96964]
[1779306054639,46.68,77544.08,0.0,0.97346,2e-05,3.95331]
[1779306055647,46.68,77550.4,0.0,0.97359,2e-05,3.9376]
[1779306056411,46.68,77550.4,0.0,0.97359,2e-05,3.9376]
[1779306056497,46.68,77550.4,0.0,0.97359,2e-05,3.9376]
[1779306056527,46.68,77550.4,0.0,0.97359,2e-05,3.9376]
[1779306056609,46.68,77550.4,0.0,0.97359,2e-05,3.9376]
[1779306056668,46.68,77550.4,0.0,0.97359,2e-05,3.9376]
[1779306056706,46.68,77552.7,0.0,0.97364,2e-05,3.93195]
[1779306056772,46.68,77552.7,0.0,0.97364,2e-05,3.93195]
[1779306062696,46.69,77553.06,0.0,0.97364,2e-05,3.9315]
[1779306064710,46.69,77546.25,0.0,0.9735,2e-05,3.94858]
[1779306065717,46.69,77542.37,0.0,0.97342,2e-05,3.95896]
[1779306067732,46.69,77547.0,0.0,0.9735,2e-05,3.94877]
[1779306068953,46.7,77547.98,0.0,0.97351,2e-05,3.94703]
[1779306069005,46.7,77547.98,0.0,0.97351,2e-05,3.94703]
[1779306069021,46.7,77547.98,0.0,0.97351,2e-05,3.94703]
[1779306069208,46.7,77547.98,0.0,0.97351,2e-05,3.94703]
[1779306069252,46.7,77547.98,0.0,0.97351,2e-05,3.94703]
[1779306069272,46.7,77547.98,0.0,0.97351,2e-05,3.94703]
[1779306069746,46.7,77556.6,0.0,0.97368,2e-05,3.9263]
[1779306070755,46.7,77561.31,0.0,0.97378,2e-05,3.91471]
[1779306072256,46.7,77561.31,0.0,0.97378,2e-05,3.91471]
[1779306072272,46.7,77561.31,0.0,0.97378,2e-05,3.91471]
[1779306072303,46.7,77561.31,0.0,0.97378,2e-05,3.91471]
[1779306072620,46.7,77561.31,0.0,0.97378,2e-05,3.91471]
[1779306072771,46.7,77561.27,0.0,0.97378,2e-05,3.915]
[1779306073389,46.7,77561.27,0.0,0.97378,2e-05,3.915]
[1779306073397,46.7,77561.27,0.0,0.97378,2e-05,3.915]
[1779306073529,46.7,77561.27,0.0,0.97378,2e-05,3.915]
[1779306073629,46.7,77560.48,0.0,0.97376,2e-05,3.91705]
[1779306079691,46.71,77560.34,0.0,0.97374,2e-05,3.91976]
[1779306079742,46.71,77560.34,0.0,0.97374,2e-05,3.91976]
[1779306079773,46.71,77559.27,0.0,0.97371,2e-05,3.92316]
[1779306081431,46.71,77559.38,0.0,0.97371,2e-05,3.92363]
[1779306081537,46.71,77559.38,0.0,0.97371,2e-05,3.92363]
[1779306081629,46.72,77557.21,0.0,0.97365,2e-05,3.93048]
[1779306087080,46.73,77555.17,0.0,0.97359,2e-05,3.93843]
[1779306087132,46.73,77555.17,0.0,0.97359,2e-05,3.93843]
[1779306087271,46.73,77555.17,0.0,0.97359,2e-05,3.93843]
[1779306090725,46.73,77555.54,0.0,0.97358,2e-05,3.93966]
[1779306090761,46.74,77555.54,0.0,0.97357,2e-05,3.94108]
[1779306090775,46.74,77555.54,0.0,0.97357,2e-05,3.94108]
[1779306090893,46.74,77555.02,0.0,0.97355,2e-05,3.94238]
[1779306092909,46.74,77555.17,0.0,0.97357,2e-05,3.94017]
[1779306093530,46.74,77555.17,0.0,0.97357,2e-05,3.94017]
[1779306093772,46.74,77555.17,0.0,0.97357,2e-05,3.94017]
[1779306093628,46.74,77553.33,0.0,0.97352,2e-05,3.94615]
[1779306093823,46.74,77553.33,0.0,0.97352,2e-05,3.94615]
[1779306094021,46.74,77553.33,0.0,0.97352,2e-05,3.94615]
[1779306094026,46.74,77549.53,0.0,0.97344,2e-05,3.95562]
[1779306099956,46.76,77547.89,0.0,0.97338,2e-05,3.96379]
[1779306101185,46.76,77547.89,0.0,0.97338,2e-05,3.96379]
[1779306101236,46.76,77547.89,0.0,0.97338,2e-05,3.96379]
[1779306101277,46.76,77547.89,0.0,0.97338,2e-05,3.96379]
[1779306101338,46.76,77549.07,0.0,0.97339,2e-05,3.96218]
[1779306102697,46.76,77549.07,0.0,0.97339,2e-05,3.96218]
[1779306102749,46.76,77549.07,0.0,0.97339,2e-05,3.96218]
[1779306102775,46.76,77549.07,0.0,0.97339,2e-05,3.96218]
[1779306105998,46.77,77553.2,0.0,0.97345,2e-05,3.95456]
[1779306107832,46.77,77552.18,0.0,0.97343,2e-05,3.95777]
[1779306107884,46.77,77552.18,0.0,0.97343,2e-05,3.95777]
[1779306108021,46.77,77552.18,0.0,0.97343,2e-05,3.95777]
[1779306108107,46.77,77552.18,0.0,0.97343,2e-05,3.95777]
[1779306108159,46.77,77552.18,0.0,0.97343,2e-05,3.95777]
[1779306108271,46.77,77552.18,0.0,0.97343,2e-05,3.95777]
[1779306108362,46.78,77552.18,0.0,0.97341,2e-05,3.95912]
[1779306114054,46.79,77552.98,0.0,0.9734,2e-05,3.96049]
[1779306118082,46.8,77558.45,0.0,0.97349,2e-05,3.94953]
[1779306119736,46.8,77558.45,0.0,0.97349,2e-05,3.94953]
[1779306119772,46.8,77558.45,0.0,0.97349,2e-05,3.94953]
[1779306119782,46.8,77563.9,0.0,0.97359,2e-05,3.93734]
[1779306120148,46.8,77563.9,0.0,0.97359,2e-05,3.93734]
[1779306120169,46.8,77563.9,0.0,0.97359,2e-05,3.93734]
[1779306120220,46.8,77563.9,0.0,0.97359,2e-05,3.93734]
[1779306120273,46.8,77563.9,0.0,0.97359,2e-05,3.93734]
[1779306123520,46.8,77564.91,0.0,0.9736,2e-05,3.93625]
[1779306123529,46.81,77563.57,0.0,0.97356,2e-05,3.941]
[1779306125131,46.81,77560.58,0.0,0.9735,2e-05,3.94912]
[1779306127147,46.82,77557.33,0.0,0.97342,2e-05,3.95858]
[1779306128199,46.82,77557.33,0.0,0.97342,2e-05,3.95858]
[1779306128251,46.82,77557.33,0.0,0.97342,2e-05,3.95858]
[1779306128279,46.82,77557.33,0.0,0.97342,2e-05,3.95858]
[1779306128749,46.82,77557.33,0.0,0.97342,2e-05,3.95858]
[1779306128755,46.82,77557.33,0.0,0.97342,2e-05,3.95858]
[1779306128772,46.82,77557.33,0.0,0.97342,2e-05,3.95858]
[1779306128301,46.82,77557.45,0.0,0.97341,2e-05,3.95962]
[1779306134196,46.83,77557.12,0.0,0.97337,2e-05,3.96443]
[1779306138371,46.84,77558.74,0.0,0.97339,2e-05,3.96237]
[1779306138422,46.84,77558.74,0.0,0.97339,2e-05,3.96237]
[1779306138521,46.84,77558.74,0.0,0.97339,2e-05,3.96237]
[1779306138819,46.84,77558.74,0.0,0.97339,2e-05,3.96237]
[1779306138622,46.84,77558.96,0.0,0.97339,2e-05,3.96248]
[1779306139022,46.84,77558.96,0.0,0.97339,2e-05,3.96248]
[1779306144266,46.85,77559.25,0.0,0.97336,2e-05,3.96571]
[1779306146280,46.86,77555.78,0.0,0.97328,2e-05,3.97567]
[1779306147286,46.86,77551.99,0.0,0.9732,2e-05,3.98578]
[1779306147979,46.86,77551.99,0.0,0.9732,2e-05,3.98578]
[1779306148020,46.86,77551.99,0.0,0.9732,2e-05,3.98578]
[1779306148469,46.86,77551.99,0.0,0.9732,2e-05,3.98578]
[1779306148521,46.86,77551.99,0.0,0.9732,2e-05,3.98578]
[1779306148572,46.86,77548.61,0.0,0.97313,2e-05,3.99486]
[1779306151520,46.87,77548.66,0.0,0.97312,2e-05,3.99594]
[1779306152663,46.87,77548.75,0.0,0.97313,2e-05,3.99375]
[1779306153527,46.87,77548.61,0.0,0.97312,2e-05,3.9947]
[1779306153579,46.87,77551.71,0.0,0.97318,2e-05,3.98755]
[1779306154196,46.87,77551.71,0.0,0.97318,2e-05,3.98755]
[1779306154248,46.87,77551.71,0.0,0.97318,2e-05,3.98755]
[1779306154273,46.87,77551.71,0.0,0.97318,2e-05,3.98755]
[1779306158456,46.88,77552.8,0.0,0.97318,2e-05,3.98729]
[1779306158508,46.88,77552.8,0.0,0.97318,2e-05,3.98729]
[1779306158519,46.88,77552.8,0.0,0.97318,2e-05,3.98729]
[1779306158557,46.88,77553.28,0.0,0.97319,2e-05,3.98671]
[1779306159371,46.88,77550.6,0.0,0.97313,2e-05,3.99403]
[1779306164155,46.89,77550.33,0.0,0.9731,2e-05,3.9971]
[1779306164206,46.89,77550.33,0.0,0.9731,2e-05,3.9971]
[1779306164272,46.89,77550.33,0.0,0.9731,2e-05,3.9971]
[1779306164431,46.89,77550.33,0.0,0.9731,2e-05,3.9971]
[1779306164523,46.89,77550.33,0.0,0.9731,2e-05,3.9971]
[1779306164533,46.89,77550.33,0.0,0.9731,2e-05,3.9971]
[1779306164580,46.89,77547.7,0.0,0.97304,2e-05,4.00429]
[1779306167521,46.9,77547.84,0.0,0.97304,2e-05,4.0051]
[1779306172371,46.91,77548.8,0.0,0.97303,2e-05,4.00562]
[1779306172423,46.91,77548.8,0.0,0.97303,2e-05,4.00562]
[1779306172523,46.91,77548.8,0.0,0.97303,2e-05,4.00562]
[1779306172642,46.91,77548.8,0.0,0.97303,2e-05,4.00562]
[1779306172773,46.91,77548.8,0.0,0.97303,2e-05,4.00562]
[1779306172783,46.91,77548.8,0.0,0.97303,2e-05,4.00562]
[1779306172841,46.91,77548.09,0.0,0.97301,2e-05,4.00798]
[1779306175525,46.91,77547.49,0.0,0.97299,2e-05,4.01063]
[1779306178883,46.92,77547.06,0.0,0.97297,2e-05,4.01399]
[1779306178935,46.92,77547.06,0.0,0.97297,2e-05,4.01399]
[1779306179020,46.92,77547.06,0.0,0.97297,2e-05,4.01399]
[1779306182532,46.93,77547.12,0.0,0.97295,2e-05,4.0161]
[1779306186561,46.93,77547.0,0.0,0.97293,2e-05,4.01808]
[1779306189236,46.94,77547.09,0.0,0.97292,2e-05,4.01952]
[1779306189519,46.94,77547.09,0.0,0.97292,2e-05,4.01952]
[1779306190590,46.94,77549.29,0.0,0.97296,2e-05,4.01511]
[1779306195625,46.95,77548.68,0.0,0.97292,2e-05,4.01942]
[1779306200660,46.96,77550.63,0.0,0.97294,2e-05,4.01729]
[1779306202748,46.96,77550.34,0.0,0.97293,2e-05,4.01857]
[1779306202774,46.96,77550.34,0.0,0.97293,2e-05,4.01857]
[1779306208716,46.97,77548.59,0.0,0.97286,2e-05,4.0268]
[1779306209717,46.97,77548.59,0.0,0.97286,2e-05,4.0268]
[1779306209979,46.98,77547.31,0.0,0.97283,2e-05,4.03056]
[1779306210025,46.98,77547.31,0.0,0.97283,2e-05,4.03056]
[1779306212762,46.98,77547.21,0.0,0.97284,2e-05,4.0293]
[1779306213520,46.98,77547.21,0.0,0.97283,2e-05,4.02983]
[1779306223820,47.0,77547.09,0.0,0.97278,2e-05,4.03596]
[1779306225268,47.0,77547.2,0.0,0.97278,2e-05,4.0362]
[1779306225315,47.0,77547.2,0.0,0.97278,2e-05,4.0362]
[1779306227526,47.0,77546.81,0.0,0.97277,2e-05,4.03823]
[1779306232883,47.01,77546.48,0.0,0.97273,2e-05,4.04216]
[1779306237919,47.02,77546.36,0.0,0.97271,2e-05,4.04502]
[1779306243962,47.03,77546.93,0.0,0.9727,2e-05,4.04662]
[1779306248996,47.04,77548.79,0.0,0.97272,2e-05,4.04445]
[1779306250014,47.04,77559.3,0.0,0.97293,2e-05,4.01856]
[1779306251038,47.04,77559.3,0.0,0.97293,2e-05,4.01856]
[1779306251147,47.04,77559.3,0.0,0.97293,2e-05,4.01856]
[1779306251271,47.04,77559.3,0.0,0.97293,2e-05,4.01856]
[1779306251349,47.04,77561.55,0.0,0.97298,2e-05,4.01271]
[1779306255037,47.04,77564.5,0.0,0.97304,2e-05,4.00501]
[1779306257437,47.04,77564.57,0.0,0.97304,2e-05,4.00474]
[1779306257538,47.04,77567.39,0.0,0.9731,2e-05,3.99752]
[1779306258779,47.04,77575.25,0.0,0.97326,2e-05,3.97788]
[1779306261080,47.04,77578.34,0.0,0.97333,2e-05,3.97011]
[1779306266115,47.04,77578.16,0.0,0.97333,2e-05,3.97036]
[1779306271150,47.04,77575.33,0.0,0.97327,2e-05,3.97659]
[1779306272156,47.05,77570.73,0.0,0.97317,2e-05,3.98863]
[1779306274171,47.05,77568.92,0.0,0.97312,2e-05,3.9943]
[1779306275179,47.05,77564.79,0.0,0.97304,2e-05,4.00519]
[1779306280214,47.06,77561.28,0.0,0.97294,2e-05,4.01673]
[1779306285249,47.07,77561.33,0.0,0.97292,2e-05,4.01925]
[1779306290284,47.08,77562.1,0.0,0.97292,2e-05,4.01992]
[1779306292298,47.08,77563.77,0.0,0.97294,2e-05,4.01677]
[1779306293304,47.08,77562.08,0.0,0.9729,2e-05,4.02152]
[1779306295319,47.09,77563.8,0.0,0.97293,2e-05,4.01825]
[1779306300355,47.09,77561.98,0.0,0.97287,2e-05,4.02539]
[1779306306397,47.1,77561.21,0.0,0.97283,2e-05,4.0308]
[1779306311434,47.11,77563.66,0.0,0.97286,2e-05,4.02711]
[1779306316468,47.12,77564.32,0.0,0.97285,2e-05,4.02799]
[1779306321504,47.13,77564.52,0.0,0.97283,2e-05,4.03003]
[1779306322511,47.13,77561.21,0.0,0.97276,2e-05,4.03885]
[1779306323518,47.13,77555.63,0.0,0.97264,2e-05,4.05337]
[1779306324524,47.13,77553.88,0.0,0.9726,2e-05,4.05825]
[1779306328552,47.14,77556.9,0.0,0.97265,2e-05,4.05252]
[1779306329560,47.14,77560.87,0.0,0.97273,2e-05,4.04302]
[1779306331574,47.14,77564.21,0.0,0.97281,2e-05,4.03306]
[1779306334594,47.15,77568.34,0.0,0.97288,2e-05,4.02426]
[1779306339629,47.16,77568.61,0.0,0.97286,2e-05,4.02622]
[1779306345673,47.17,77568.21,0.0,0.97283,2e-05,4.03034]
[1779306350708,47.18,77569.87,0.0,0.97284,2e-05,4.02875]
[1779306355743,47.18,77569.53,0.0,0.97282,2e-05,4.03216]
[1779306360778,47.19,77573.3,0.0,0.97287,2e-05,4.02526]
[1779306363799,47.2,77571.42,0.0,0.97282,2e-05,4.03152]
[1779306368834,47.21,77570.89,0.0,0.97279,2e-05,4.03538]
[1779306371855,47.21,77567.1,0.0,0.9727,2e-05,4.04638]
[1779306372862,47.21,77564.73,0.0,0.97265,2e-05,4.05281]
[1779306373868,47.21,77562.03,0.0,0.97259,2e-05,4.06007]
[1779306378904,47.22,77562.97,0.0,0.97259,2e-05,4.06001]
[1779306383939,47.23,77563.27,0.0,0.97257,2e-05,4.06159]
[1779306388975,47.24,77561.81,0.0,0.97253,2e-05,4.0676]
[1779306394010,47.24,77560.45,0.0,0.97249,2e-05,4.07076]
[1779306396024,47.25,77556.26,0.0,0.9724,2e-05,4.08225]
[1779306397031,47.25,77557.99,0.0,0.97243,2e-05,4.07833]
[1779306402066,47.26,77557.8,0.0,0.97241,2e-05,4.08104]
[1779306407101,47.26,77557.56,0.0,0.97239,2e-05,4.08382]
[1779306412136,47.27,77557.9,0.0,0.97238,2e-05,4.08509]
[1779306415157,47.27,77554.08,0.0,0.97229,2e-05,4.09597]
[1779306420192,47.28,77553.54,0.0,0.97226,2e-05,4.09931]
[1779306425229,47.29,77552.09,0.0,0.97221,2e-05,4.10496]
[1779306426236,47.29,77543.32,0.0,0.97203,2e-05,4.1276]
[1779306427243,47.29,77538.54,0.0,0.97192,2e-05,4.14011]
[1779306429257,47.29,77535.11,0.0,0.97184,2e-05,4.14951]
[1779306430268,47.29,77531.81,0.0,0.97177,2e-05,4.15825]
[1779306432282,47.29,77528.34,0.0,0.97169,2e-05,4.16772]
[1779306433289,47.29,77530.96,0.0,0.97175,2e-05,4.1613]
[1779306434332,47.29,77530.96,0.0,0.97175,2e-05,4.1613]
[1779306439331,47.3,77534.89,0.0,0.97181,2e-05,4.15307]
[1779306444366,47.3,77534.36,0.0,0.97179,2e-05,4.15597]
[1779306449401,47.31,77534.39,0.0,0.97178,2e-05,4.15741]
[1779306454435,47.31,77536.05,0.0,0.97182,2e-05,4.15204]
[1779306456450,47.32,77537.9,0.0,0.97185,2e-05,4.14793]
[1779306460478,47.32,77547.05,0.0,0.97204,2e-05,4.12589]
[1779306462492,47.32,77547.83,0.0,0.97206,2e-05,4.12324]
[1779306466520,47.31,77551.4,0.0,0.97215,2e-05,4.11263]
[1779306467527,47.31,77559.12,0.0,0.97231,2e-05,4.09281]
[1779306468534,47.31,77563.55,0.0,0.97241,2e-05,4.08138]
[1779306469541,47.31,77565.68,0.0,0.97245,2e-05,4.07578]
[1779306472563,47.31,77563.61,0.0,0.97241,2e-05,4.0803]
[1779306473569,47.31,77565.5,0.0,0.97246,2e-05,4.0753]
[1779306476074,47.31,77564.35,0.0,0.97243,2e-05,4.07797]
[1779306479610,47.31,77566.41,0.0,0.97246,2e-05,4.07428]
[1779306484646,47.32,77566.53,0.0,0.97245,2e-05,4.0762]
[1779306487667,47.32,77563.96,0.0,0.97238,2e-05,4.08397]
[1779306492702,47.33,77564.1,0.0,0.97237,2e-05,4.08575]
[1779306496730,47.34,77561.63,0.0,0.9723,2e-05,4.09369]
[1779306501765,47.34,77562.62,0.0,0.97231,2e-05,4.09329]
[1779306502772,47.34,77559.72,0.0,0.97224,2e-05,4.10104]
[1779306503779,47.35,77556.02,0.0,0.97216,2e-05,4.11081]
[1779306505793,47.35,77552.69,0.0,0.97209,2e-05,4.12003]
[1779306506800,47.35,77558.59,0.0,0.97221,2e-05,4.10546]
[1779306507806,47.35,77568.0,0.0,0.9724,2e-05,4.08212]
[1779306508814,47.35,77570.68,0.0,0.97245,2e-05,4.07582]
[1779306510827,47.35,77572.62,0.0,0.97249,2e-05,4.07184]
[1779306515863,47.36,77572.18,0.0,0.97248,2e-05,4.07261]
[1779306520898,47.37,77570.79,0.0,0.97243,2e-05,4.07832]
[1779306525933,47.38,77567.69,0.0,0.97235,2e-05,4.08827]
[1779306530968,47.38,77574.89,0.0,0.97248,2e-05,4.07218]
[1779306531974,47.38,77577.22,0.0,0.97252,2e-05,4.06676]
[1779306537010,47.39,77576.88,0.0,0.9725,2e-05,4.06978]
[1779306538017,47.39,77581.66,0.0,0.9726,2e-05,4.05822]
[1779306539024,47.39,77584.32,0.0,0.97265,2e-05,4.052]
[1779306541806,47.4,77583.94,0.0,0.97263,2e-05,4.05387]
[1779306544065,47.4,77586.69,0.0,0.97268,2e-05,4.04835]
[1779306549100,47.41,77588.29,0.0,0.97269,2e-05,4.04668]
[1779306552130,47.41,77599.46,0.0,0.97291,2e-05,4.02023]
[1779306553137,47.41,77604.46,0.0,0.97301,2e-05,4.00832]
[1779306554144,47.42,77607.74,0.0,0.97307,2e-05,4.00072]
[1779306555151,47.42,77611.27,0.0,0.97314,2e-05,3.99253]
[1779306556158,47.42,77613.26,0.0,0.97317,2e-05,3.98816]
[1779306557165,47.42,77611.68,0.0,0.97314,2e-05,3.99264]
[1779306559178,47.43,77609.39,0.0,0.97308,2e-05,3.99942]
[1779306561192,47.43,77607.58,0.0,0.97304,2e-05,4.00498]
[1779306564214,47.43,77604.51,0.0,0.97296,2e-05,4.01419]
[1779306565221,47.44,77601.84,0.0,0.9729,2e-05,4.02134]
[1779306570256,47.44,77601.57,0.0,0.97288,2e-05,4.0245]
[1779306573277,47.45,77597.02,0.0,0.97279,2e-05,4.03471]
[1779306577305,47.45,77595.06,0.0,0.97275,2e-05,4.03948]
[1779306581333,47.45,77592.97,0.0,0.97269,2e-05,4.04652]
[1779306586368,47.46,77591.9,0.0,0.97265,2e-05,4.0514]
[1779306591403,47.46,77593.26,0.0,0.97268,2e-05,4.04756]
[1779306596438,47.46,77591.55,0.0,0.97266,2e-05,4.05074]
[1779306600466,47.45,77584.36,0.0,0.97251,2e-05,4.06786]
[1779306601473,47.45,77579.21,0.0,0.9724,2e-05,4.08119]
[1779306602480,47.46,77574.46,0.0,0.9723,2e-05,4.09353]
[1779306603487,47.46,77569.73,0.0,0.9722,2e-05,4.10581]
[1779306606508,47.46,77565.51,0.0,0.9721,2e-05,4.11749]
[1779306610535,47.46,77571.18,0.0,0.97221,2e-05,4.10445]
[1779306611543,47.47,77573.09,0.0,0.97225,2e-05,4.09994]
[1779306613557,47.47,77570.63,0.0,0.97219,2e-05,4.10683]
[1779306614566,47.47,77550.43,0.0,0.97176,2e-05,4.15838]
[1779306615572,47.47,77537.07,0.0,0.97148,2e-05,4.19283]
[1779306616827,47.47,77537.07,0.0,0.97148,2e-05,4.19283]
[1779306616928,47.47,77534.77,0.0,0.97142,2e-05,4.19916]
[1779306618593,47.47,77533.03,0.0,0.97138,2e-05,4.20381]
[1779306622621,47.47,77536.25,0.0,0.97145,2e-05,4.19625]
[1779306624789,47.47,77536.85,0.0,0.97146,2e-05,4.1949]
[1779306624888,47.48,77543.39,0.0,0.9716,2e-05,4.17856]
[1779306630025,47.48,77544.95,0.0,0.97162,2e-05,4.17525]
[1779306636719,47.48,77542.06,0.0,0.97156,2e-05,4.18207]
[1779306640746,47.49,77544.47,0.0,0.97161,2e-05,4.17681]
[1779306641753,47.49,77546.23,0.0,0.97164,2e-05,4.17255]
[1779306646788,47.49,77545.55,0.0,0.97162,2e-05,4.17546]
[1779306648802,47.49,77539.57,0.0,0.97149,2e-05,4.19121]
[1779306649810,47.49,77535.99,0.0,0.97141,2e-05,4.20059]
[1779306650817,47.49,77533.0,0.0,0.97134,2e-05,4.20845]
[1779306655852,47.5,77533.98,0.0,0.97136,2e-05,4.20684]
[1779306660889,47.5,77537.64,0.0,0.97143,2e-05,4.19839]
[1779306662912,47.5,77541.79,0.0,0.97151,2e-05,4.18816]
[1779306665933,47.5,77547.47,0.0,0.97163,2e-05,4.17361]
[1779306666940,47.5,77551.13,0.0,0.97171,2e-05,4.16385]
[1779306667947,47.5,77555.63,0.0,0.97181,2e-05,4.15199]
[1779306668953,47.5,77559.14,0.0,0.97189,2e-05,4.14269]
[1779306673990,47.49,77559.46,0.0,0.97191,2e-05,4.14002]
[1779306676007,47.49,77561.15,0.0,0.97195,2e-05,4.135]
[1779306678720,47.49,77562.55,0.0,0.97199,2e-05,4.13075]
[1779306684061,47.48,77565.09,0.0,0.97206,2e-05,4.12225]
[1779306685067,47.48,77568.51,0.0,0.97213,2e-05,4.11327]
[1779306687081,47.48,77571.3,0.0,0.9722,2e-05,4.1056]
[1779306688088,47.48,77573.19,0.0,0.97224,2e-05,4.10053]
[1779306691109,47.47,77575.71,0.0,0.97232,2e-05,4.0907]
[1779306696144,47.47,77576.43,0.0,0.97234,2e-05,4.08749]
[1779306702186,47.47,77576.33,0.0,0.97233,2e-05,4.08873]
[1779306706214,47.48,77574.55,0.0,0.97228,2e-05,4.09472]
[1779306711249,47.48,77575.72,0.0,0.97231,2e-05,4.09163]
[1779306715276,47.47,77577.9,0.0,0.97236,2e-05,4.085]
[1779306720312,47.48,77578.61,0.0,0.97237,2e-05,4.08447]
[1779306725347,47.48,77578.53,0.0,0.97235,2e-05,4.08656]
[1779306728367,47.48,77576.56,0.0,0.97232,2e-05,4.09064]
[1779306731389,47.48,77578.47,0.0,0.97236,2e-05,4.08495]
[1779306736424,47.47,77579.21,0.0,0.97239,2e-05,4.08167]
[1779306736972,47.47,77579.21,0.0,0.97239,2e-05,4.08167]
[1779306737431,47.47,77576.68,0.0,0.97234,2e-05,4.08775]
[1779306742466,47.47,77576.45,0.0,0.97235,2e-05,4.08686]
[1779306747501,47.46,77576.57,0.0,0.97236,2e-05,4.08512]
[1779306750522,47.46,77578.67,0.0,0.97241,2e-05,4.07898]
[1779306752536,47.46,77581.52,0.0,0.97249,2e-05,4.06868]
[1779306753543,47.46,77583.41,0.0,0.97253,2e-05,4.06368]
[1779306758581,47.45,77584.13,0.0,0.97256,2e-05,4.06063]
[1779306763616,47.45,77585.39,0.0,0.9726,2e-05,4.05623]
[1779306765629,47.45,77589.2,0.0,0.97268,2e-05,4.04622]
[1779306769658,47.44,77592.47,0.0,0.97275,2e-05,4.03717]
[1779306773686,47.44,77590.85,0.0,0.97273,2e-05,4.04036]
[1779306774693,47.44,77592.53,0.0,0.97276,2e-05,4.03595]
[1779306779728,47.44,77592.25,0.0,0.97277,2e-05,4.03558]
[1779306780735,47.44,77595.94,0.0,0.97284,2e-05,4.02618]
[1779306783756,47.44,77593.61,0.0,0.9728,2e-05,4.03138]
[1779306788791,47.43,77594.47,0.0,0.97283,2e-05,4.02824]
[1779306793826,47.43,77594.89,0.0,0.97284,2e-05,4.02619]
[1779306798861,47.42,77594.18,0.0,0.97284,2e-05,4.02676]
[1779306803896,47.42,77597.07,0.0,0.97291,2e-05,4.01857]
[1779306805911,47.42,77594.57,0.0,0.97286,2e-05,4.02441]
[1779306806916,47.42,77591.58,0.0,0.9728,2e-05,4.03165]
[1779306809938,47.42,77589.31,0.0,0.97276,2e-05,4.03665]
[1779306813965,47.41,77587.42,0.0,0.97274,2e-05,4.03788]
[1779306819002,47.41,77588.21,0.0,0.97277,2e-05,4.03475]
[1779306824037,47.41,77587.95,0.0,0.97277,2e-05,4.03428]
[1779306828064,47.4,77589.93,0.0,0.97282,2e-05,4.02845]
[1779306831087,47.4,77587.11,0.0,0.97276,2e-05,4.03483]
[1779306836121,47.4,77587.78,0.0,0.97279,2e-05,4.03202]
[1779306841156,47.4,77587.37,0.0,0.97279,2e-05,4.03194]
[1779306842163,47.39,77585.66,0.0,0.97275,2e-05,4.03598]
[1779306843170,47.39,77582.88,0.0,0.9727,2e-05,4.0427]
[1779306845184,47.39,77580.94,0.0,0.97266,2e-05,4.04705]
[1779306848205,47.39,77583.29,0.0,0.97272,2e-05,4.04041]
[1779306851226,47.39,77577.04,0.0,0.97259,2e-05,4.05531]
[1779306852233,47.39,77580.99,0.0,0.97268,2e-05,4.04515]
[1779306853240,47.39,77585.86,0.0,0.97278,2e-05,4.03273]
[1779306854247,47.38,77591.13,0.0,0.97289,2e-05,4.01936]
[1779306857268,47.38,77599.88,0.0,0.97308,2e-05,3.99701]
[1779306858275,47.38,77603.66,0.0,0.97315,2e-05,3.98748]
[1779306863309,47.38,77606.19,0.0,0.97321,2e-05,3.98049]
[1779306864317,47.38,77608.41,0.0,0.97326,2e-05,3.97487]
[1779306869352,47.38,77606.26,0.0,0.97322,2e-05,3.97956]
[1779306874387,47.38,77606.68,0.0,0.97325,2e-05,3.97533]
[1779306879422,47.37,77607.43,0.0,0.97327,2e-05,3.97285]
[1779306881435,47.37,77610.62,0.0,0.97334,2e-05,3.96475]
[1779306882443,47.37,77612.56,0.0,0.97338,2e-05,3.95987]
[1779306885464,47.37,77614.32,0.0,0.97341,2e-05,3.95528]
[1779306889492,47.37,77612.72,0.0,0.97338,2e-05,3.95891]
[1779306894528,47.37,77612.16,0.0,0.97338,2e-05,3.95987]
[1779306896542,47.37,77610.35,0.0,0.97334,2e-05,3.96416]
[1779306899562,47.37,77607.84,0.0,0.97329,2e-05,3.97006]
[1779306900570,47.37,77609.42,0.0,0.97332,2e-05,3.96605]
[1779306901577,47.37,77613.14,0.0,0.9734,2e-05,3.95679]
[1779306902587,47.37,77615.69,0.0,0.97345,2e-05,3.95043]
[1779306907622,47.37,77615.35,0.0,0.97345,2e-05,3.95092]
[1779306910643,47.36,77621.89,0.0,0.97358,2e-05,3.93466]
[1779306911650,47.36,77628.6,0.0,0.97372,2e-05,3.9182]
[1779306912657,47.36,77630.15,0.0,0.97375,2e-05,3.91441]
[1779306915678,47.36,77633.74,0.0,0.97382,2e-05,3.90565]
[1779306917760,47.36,77634.26,0.0,0.97383,2e-05,3.9044]
[1779306921522,47.36,77635.13,0.0,0.97385,2e-05,3.90234]
[1779306929776,47.37,77637.42,0.0,0.97389,2e-05,3.89695]
[1779306933803,47.37,77643.88,0.0,0.97403,2e-05,3.87885]
[1779306934811,47.37,77645.34,0.0,0.97406,2e-05,3.87536]
[1779306939846,47.37,77644.94,0.0,0.97405,2e-05,3.87664]
[1779306943874,47.37,77643.17,0.0,0.97402,2e-05,3.88118]
[1779306948912,47.37,77642.36,0.0,0.974,2e-05,3.88342]
[1779306949929,47.37,77617.22,0.0,0.97349,2e-05,3.94486]
[1779306950934,47.37,77612.73,0.0,0.9734,2e-05,3.95595]
[1779306951942,47.37,77608.3,0.0,0.97331,2e-05,3.96681]
[1779306952949,47.37,77603.17,0.0,0.97321,2e-05,3.9794]
[1779306954963,47.37,77603.78,0.0,0.97322,2e-05,3.97768]
[1779306955970,47.37,77605.9,0.0,0.97327,2e-05,3.97232]
[1779306961005,47.37,77605.69,0.0,0.97327,2e-05,3.97232]
[1779306962012,47.37,77609.0,0.0,0.97334,2e-05,3.96406]
[1779306963019,47.37,77611.75,0.0,0.97339,2e-05,3.95719]
[1779306964028,47.36,77613.36,0.0,0.97343,2e-05,3.95315]
[1779306966042,47.36,77615.48,0.0,0.97347,2e-05,3.94775]
[1779306967049,47.36,77613.54,0.0,0.97343,2e-05,3.95252]
[1779306968069,47.36,77608.74,0.0,0.97333,2e-05,3.96423]
[1779306969076,47.36,77601.91,0.0,0.9732,2e-05,3.98102]
[1779306970083,47.36,77599.61,0.0,0.97315,2e-05,3.9866]
[1779306975118,47.36,77600.72,0.0,0.97318,2e-05,3.98325]
[1779306980153,47.36,77599.48,0.0,0.97316,2e-05,3.9857]
[1779306983174,47.36,77597.78,0.0,0.97313,2e-05,3.98951]
[1779306987201,47.36,77592.81,0.0,0.97303,2e-05,4.00128]
[1779306989216,47.36,77590.25,0.0,0.97298,2e-05,4.00732]
[1779306991230,47.35,77588.36,0.0,0.97296,2e-05,4.0091]
[1779306996265,47.35,77588.37,0.0,0.97297,2e-05,4.0082]
[1779307001303,47.35,77587.39,0.0,0.97295,2e-05,4.00975]
[1779307005330,47.35,77590.63,0.0,0.97303,2e-05,4.00097]
[1779307010366,47.34,77589.96,0.0,0.97302,2e-05,4.0018]
[1779307014394,47.34,77587.82,0.0,0.97298,2e-05,4.00646]
[1779307019429,47.34,77592.08,0.0,0.97308,2e-05,3.99501]
[1779307024464,47.34,77591.77,0.0,0.97308,2e-05,3.99499]
[1779307026480,47.33,77589.53,0.0,0.97303,2e-05,4.00025]
[1779307028494,47.33,77591.4,0.0,0.97307,2e-05,3.99527]
[1779307029501,47.33,77594.29,0.0,0.97313,2e-05,3.98795]
[1779307034536,47.33,77593.11,0.0,0.97311,2e-05,3.99015]
[1779307038564,47.33,77594.85,0.0,0.97316,2e-05,3.98526]
[1779307043599,47.33,77594.69,0.0,0.97316,2e-05,3.98497]
[1779307048634,47.32,77594.99,0.0,0.97317,2e-05,3.98355]
[1779307053668,47.32,77594.37,0.0,0.97318,2e-05,3.98186]
[1779307058704,47.32,77594.32,0.0,0.97318,2e-05,3.98134]
[1779307063739,47.32,77595.1,0.0,0.9732,2e-05,3.97879]
[1779307068774,47.32,77595.38,0.0,0.97321,2e-05,3.9775]
[1779307073809,47.31,77595.29,0.0,0.97322,2e-05,3.97715]
[1779307075823,47.31,77604.92,0.0,0.97341,2e-05,3.95314]
[1779307076830,47.31,77607.25,0.0,0.97346,2e-05,3.94733]
[1779307080858,47.31,77616.0,0.0,0.97364,2e-05,3.92559]
[1779307081865,47.31,77617.58,0.0,0.97367,2e-05,3.92169]
[1779307082872,47.31,77619.71,0.0,0.97371,2e-05,3.91646]
[1779307083879,47.31,77622.45,0.0,0.97377,2e-05,3.90975]
[1779307086900,47.31,77620.15,0.0,0.97372,2e-05,3.91538]
[1779307091935,47.31,77620.33,0.0,0.97373,2e-05,3.91493]
[1779307094956,47.31,77617.82,0.0,0.97368,2e-05,3.92107]
[1779307099991,47.31,77617.7,0.0,0.97367,2e-05,3.92131]
[1779307105026,47.31,77622.15,0.0,0.97376,2e-05,3.9104]
[1779307109054,47.31,77625.41,0.0,0.97383,2e-05,3.90252]
[1779307110061,47.31,77633.48,0.0,0.97399,2e-05,3.88289]
[1779307112075,47.31,77632.58,0.0,0.97399,2e-05,3.88264]
[1779307117110,47.31,77636.24,0.0,0.97406,2e-05,3.87409]
[1779307122145,47.32,77636.68,0.0,0.97406,2e-05,3.87341]
[1779307127180,47.32,77636.82,0.0,0.97406,2e-05,3.87348]
[1779307132215,47.32,77638.39,0.0,0.97409,2e-05,3.87007]
[1779307135236,47.32,77639.89,0.0,0.97412,2e-05,3.86676]
[1779307140272,47.32,77638.6,0.0,0.97409,2e-05,3.87033]
[1779307141280,47.32,77632.92,0.0,0.97397,2e-05,3.8842]
[1779307142287,47.32,77626.05,0.0,0.97384,2e-05,3.90099]
[1779307144301,47.32,77630.12,0.0,0.97392,2e-05,3.89113]
[1779307145309,47.32,77632.77,0.0,0.97397,2e-05,3.88473]
[1779307148333,47.32,77634.85,0.0,0.97401,2e-05,3.87984]
[1779307150348,47.32,77630.78,0.0,0.97393,2e-05,3.88988]
[1779307151355,47.32,77625.21,0.0,0.97382,2e-05,3.90351]
[1779307152361,47.32,77622.51,0.0,0.97376,2e-05,3.91013]
[1779307155384,47.32,77620.93,0.0,0.97373,2e-05,3.91405]
[1779307161426,47.32,77620.49,0.0,0.97372,2e-05,3.9152]
[1779307165454,47.32,77611.41,0.0,0.97354,2e-05,3.93751]
[1779307166461,47.32,77606.79,0.0,0.97344,2e-05,3.94884]
[1779307167468,47.32,77602.4,0.0,0.97336,2e-05,3.95961]
[1779307169482,47.32,77599.75,0.0,0.9733,2e-05,3.96602]
[1779307170489,47.32,77602.28,0.0,0.97336,2e-05,3.9597]
[1779307171496,47.32,77604.44,0.0,0.97342,2e-05,3.95175]
[1779307172503,47.32,77606.08,0.0,0.97345,2e-05,3.94766]
[1779307173511,47.32,77609.33,0.0,0.97352,2e-05,3.93962]
[1779307175525,47.32,77615.05,0.0,0.97363,2e-05,3.92552]
[1779307176532,47.32,77616.93,0.0,0.97367,2e-05,3.9209]
[1779307177543,47.32,77615.02,0.0,0.97363,2e-05,3.92558]
[1779307178547,47.32,77610.68,0.0,0.97354,2e-05,3.93622]
[1779307179554,47.32,77608.22,0.0,0.97349,2e-05,3.94224]
[1779307181568,47.32,77606.36,0.0,0.97346,2e-05,3.94674]
[1779307182575,47.32,77603.32,0.0,0.9734,2e-05,3.95417]
[1779307183582,47.32,77601.74,0.0,0.97336,2e-05,3.958]
[1779307184589,47.32,77598.26,0.0,0.97329,2e-05,3.96652]
[1779307188617,47.32,77591.87,0.0,0.97317,2e-05,3.98197]
[1779307193653,47.32,77596.95,0.0,0.97328,2e-05,3.96884]
[1779307195668,47.32,77600.59,0.0,0.97335,2e-05,3.95967]
[1779307196674,47.32,77603.32,0.0,0.97341,2e-05,3.95286]
[1779307198688,47.32,77606.88,0.0,0.97348,2e-05,3.94398]
[1779307200702,47.32,77604.64,0.0,0.97343,2e-05,3.94939]
[1779307203723,47.32,77610.92,0.0,0.97356,2e-05,3.93377]
[1779307205737,47.32,77623.04,0.0,0.97381,2e-05,3.90404]
[1779307206744,47.32,77616.88,0.0,0.97368,2e-05,3.91912]
[1779307207751,47.32,77614.71,0.0,0.97364,2e-05,3.92443]
[1779307209765,47.31,77611.85,0.0,0.97358,2e-05,3.9314]
[1779307211779,47.31,77609.99,0.0,0.97355,2e-05,3.9359]
[1779307216814,47.31,77613.57,0.0,0.97362,2e-05,3.92691]
[1779307217821,47.31,77617.67,0.0,0.9737,2e-05,3.91684]
[1779307221849,47.31,77606.74,0.0,0.97348,2e-05,3.94363]
[1779307222856,47.31,77606.91,0.0,0.97349,2e-05,3.94315]
[1779307223863,47.31,77610.37,0.0,0.97356,2e-05,3.93459]
[1779307224869,47.31,77613.55,0.0,0.97362,2e-05,3.92675]
[1779307228899,47.31,77620.19,0.0,0.97375,2e-05,3.9104]
[1779307229906,47.31,77639.37,0.0,0.97414,2e-05,3.86372]
[1779307230913,47.31,77640.17,0.0,0.97415,2e-05,3.86187]
[1779307231920,47.31,77635.14,0.0,0.97407,2e-05,3.87162]
[1779307232927,47.31,77631.92,0.0,0.974,2e-05,3.8795]
[1779307236955,47.31,77633.86,0.0,0.97404,2e-05,3.87503]
[1779307242998,47.32,77631.35,0.0,0.97399,2e-05,3.88155]
[1779307247030,47.32,77629.65,0.0,0.97395,2e-05,3.88594]
[1779307249044,47.32,77613.27,0.0,0.97362,2e-05,3.92606]
[1779307250051,47.32,77593.8,0.0,0.97323,2e-05,3.974]
[1779307251058,47.32,77583.92,0.0,0.97303,2e-05,3.9984]
[1779307252067,47.32,77577.63,0.0,0.9729,2e-05,4.01392]
[1779307254080,47.32,77573.28,0.0,0.97281,2e-05,4.02443]
[1779307255087,47.31,77554.97,0.0,0.97243,2e-05,4.07015]
[1779307256096,47.31,77551.81,0.0,0.97237,2e-05,4.07785]
[1779307258110,47.31,77555.33,0.0,0.97245,2e-05,4.06842]
[1779307261131,47.31,77558.85,0.0,0.97253,2e-05,4.05878]
[1779307262138,47.31,77563.88,0.0,0.97263,2e-05,4.04591]
[1779307263145,47.31,77550.13,0.0,0.97235,2e-05,4.08027]
[1779307264152,47.31,77551.21,0.0,0.97237,2e-05,4.07727]
[1779307269187,47.3,77550.92,0.0,0.97238,2e-05,4.07666]
[1779307271201,47.3,77553.74,0.0,0.97244,2e-05,4.06901]
[1779307276236,47.3,77554.04,0.0,0.97246,2e-05,4.06701]
[1779307277243,47.3,77551.06,0.0,0.9724,2e-05,4.07428]
[1779307282278,47.29,77549.72,0.0,0.97238,2e-05,4.07639]
[1779307283285,47.29,77547.83,0.0,0.97234,2e-05,4.08091]
[1779307284292,47.29,77539.67,0.0,0.97217,2e-05,4.10129]
[1779307285299,47.29,77537.19,0.0,0.97212,2e-05,4.10732]
[1779307287313,47.29,77536.66,0.0,0.97212,2e-05,4.10806]
[1779307288320,47.29,77529.68,0.0,0.97197,2e-05,4.12549]
[1779307289351,47.29,77529.68,0.0,0.97197,2e-05,4.12549]
[1779307294362,47.28,77534.97,0.0,0.97212,2e-05,4.10749]
[1779307296376,47.28,77536.69,0.0,0.97216,2e-05,4.10253]
[1779307298390,47.28,77540.77,0.0,0.97225,2e-05,4.09161]
[1779307303425,47.27,77537.56,0.0,0.97219,2e-05,4.09837]
[1779307305439,47.27,77535.73,0.0,0.97216,2e-05,4.10216]
[1779307306446,47.27,77533.8,0.0,0.97212,2e-05,4.10676]
[1779307311481,47.26,77533.27,0.0,0.97212,2e-05,4.1066]
[1779307313495,47.26,77530.12,0.0,0.97206,2e-05,4.11398]
[1779307317524,47.26,77527.89,0.0,0.97202,2e-05,4.11837]
[1779307320545,47.26,77518.77,0.0,0.97184,2e-05,4.14098]
[1779307321552,47.25,77515.56,0.0,0.97177,2e-05,4.14852]
[1779307323566,47.25,77517.36,0.0,0.97182,2e-05,4.14319]
[1779307328600,47.25,77516.27,0.0,0.97181,2e-05,4.14421]
[1779307332630,47.24,77518.32,0.0,0.97186,2e-05,4.13758]
[1779307338671,47.23,77517.94,0.0,0.97187,2e-05,4.13657]
[1779307343706,47.23,77518.96,0.0,0.97191,2e-05,4.13234]
[1779307348741,47.22,77517.46,0.0,0.97189,2e-05,4.13458]
[1779307351762,47.22,77522.19,0.0,0.97201,2e-05,4.11895]
[1779307352769,47.22,77525.58,0.0,0.97209,2e-05,4.11004]
[1779307357804,47.22,77526.39,0.0,0.97211,2e-05,4.10669]
[1779307361832,47.21,77528.4,0.0,0.97216,2e-05,4.10057]
[1779307366867,47.21,77529.14,0.0,0.97219,2e-05,4.09749]
[1779307371902,47.21,77528.28,0.0,0.97218,2e-05,4.0985]
[1779307376937,47.2,77526.79,0.0,0.97216,2e-05,4.10109]
[1779307380965,47.2,77523.83,0.0,0.97211,2e-05,4.10764]
[1779307381972,47.2,77521.71,0.0,0.97206,2e-05,4.11278]
[1779307383986,47.2,77524.97,0.0,0.97214,2e-05,4.10397]
[1779307390030,47.19,77525.01,0.0,0.97215,2e-05,4.10238]
[1779307393052,47.19,77529.79,0.0,0.97226,2e-05,4.08951]
[1779307394059,47.19,77534.92,0.0,0.97237,2e-05,4.0763]
[1779307399095,47.18,77536.43,0.0,0.97241,2e-05,4.07145]
[1779307404129,47.18,77535.85,0.0,0.9724,2e-05,4.07186]
[1779307408157,47.18,77526.81,0.0,0.97222,2e-05,4.09388]
[1779307409164,47.18,77523.14,0.0,0.97214,2e-05,4.10294]
[1779307411178,47.18,77526.34,0.0,0.97223,2e-05,4.09163]
[1779307412185,47.18,77529.12,0.0,0.97229,2e-05,4.08431]
[1779307415206,47.17,77533.51,0.0,0.97239,2e-05,4.07246]
[1779307416213,47.17,77536.84,0.0,0.97246,2e-05,4.06382]
[1779307418227,47.17,77539.41,0.0,0.97252,2e-05,4.05691]
[1779307423261,47.17,77538.94,0.0,0.97252,2e-05,4.05707]
[1779307428297,47.16,77539.96,0.0,0.97255,2e-05,4.05346]
[1779307429304,47.16,77544.38,0.0,0.97264,2e-05,4.04212]
[1779307430311,47.16,77547.29,0.0,0.9727,2e-05,4.03462]
[1779307431318,47.16,77549.52,0.0,0.97275,2e-05,4.02884]
[1779307432325,47.16,77552.46,0.0,0.97281,2e-05,4.02131]
[1779307433332,47.16,77554.37,0.0,0.97286,2e-05,4.01637]
[1779307434339,47.16,77558.01,0.0,0.97293,2e-05,4.00713]
[1779307439373,47.16,77560.85,0.0,0.973,2e-05,3.99942]
[1779307442394,47.16,77563.86,0.0,0.97306,2e-05,3.9916]
[1779307444882,47.16,77564.68,0.0,0.97308,2e-05,3.98946]
[1779307444903,47.16,77567.21,0.0,0.97313,2e-05,3.98299]
[1779307445811,47.16,77569.09,0.0,0.97317,2e-05,3.97825]
[1779307451457,47.16,77569.49,0.0,0.97318,2e-05,3.9769]
[1779307456493,47.15,77569.24,0.0,0.97318,2e-05,3.97712]
[1779307461528,47.15,77570.78,0.0,0.97321,2e-05,3.97287]
[1779307466563,47.15,77570.98,0.0,0.97322,2e-05,3.97195]
[1779307471840,47.15,77569.75,0.0,0.9732,2e-05,3.97465]
[1779307473612,47.15,77566.56,0.0,0.97315,2e-05,3.97973]
[1779307474619,47.15,77564.12,0.0,0.9731,2e-05,3.9857]
[1779307479655,47.15,77562.75,0.0,0.97308,2e-05,3.98845]
[1779307483683,47.15,77564.97,0.0,0.97313,2e-05,3.9825]
[1779307488719,47.14,77566.03,0.0,0.97315,2e-05,3.9794]
[1779307493754,47.14,77565.45,0.0,0.97315,2e-05,3.98042]
[1779307499796,47.14,77565.2,0.0,0.97315,2e-05,3.98056]
[1779307506845,47.14,77565.08,0.0,0.97315,2e-05,3.98032]
[1779307507853,47.14,77555.67,0.0,0.97295,2e-05,4.00371]
[1779307508860,47.14,77556.29,0.0,0.97297,2e-05,4.00204]
[1779307509867,47.14,77554.36,0.0,0.97293,2e-05,4.00676]
[1779307514902,47.14,77552.73,0.0,0.9729,2e-05,4.0102]
[1779307517923,47.14,77547.64,0.0,0.9728,2e-05,4.02255]
[1779307519937,47.13,77544.57,0.0,0.97274,2e-05,4.02994]
[1779307521950,47.13,77541.72,0.0,0.97268,2e-05,4.03676]
[1779307525982,47.13,77540.14,0.0,0.97265,2e-05,4.04019]
[1779307532022,47.13,77538.98,0.0,0.97265,2e-05,4.03923]
[1779307537061,47.12,77538.61,0.0,0.97265,2e-05,4.03926]
[1779307540082,47.12,77542.3,0.0,0.97274,2e-05,4.02945]
[1779307543103,47.12,77544.16,0.0,0.97278,2e-05,4.0243]
[1779307544110,47.12,77546.46,0.0,0.97283,2e-05,4.01838]
[1779307547131,47.12,77548.2,0.0,0.97287,2e-05,4.0136]
[1779307552165,47.12,77547.54,0.0,0.97286,2e-05,4.01457]
[1779307559219,47.11,77547.76,0.0,0.97287,2e-05,4.01303]
[1779307562241,47.11,77552.21,0.0,0.97297,2e-05,4.00148]
[1779307563248,47.11,77555.68,0.0,0.97304,2e-05,3.99269]
[1779307565262,47.11,77552.34,0.0,0.97297,2e-05,4.00083]
[1779307568283,47.11,77554.25,0.0,0.97301,2e-05,3.99572]
[1779307573318,47.11,77554.85,0.0,0.97303,2e-05,3.9937]
[1779307574466,47.11,77554.34,0.0,0.97302,2e-05,3.99487]
[1779307580367,47.11,77555.12,0.0,0.97304,2e-05,3.99233]
[1779307585402,47.1,77555.04,0.0,0.97304,2e-05,3.99207]
[1779307589430,47.1,77549.71,0.0,0.97294,2e-05,4.00502]
[1779307591444,47.1,77546.62,0.0,0.97289,2e-05,4.00993]
[1779307596479,47.1,77546.67,0.0,0.9729,2e-05,4.00916]
[1779307597486,47.1,77549.42,0.0,0.97295,2e-05,4.00215]
[1779307598913,47.1,77549.42,0.0,0.97295,2e-05,4.00215]
[1779307605542,47.1,77549.56,0.0,0.97297,2e-05,4.00083]
[1779307610577,47.1,77550.03,0.0,0.97298,2e-05,3.99905]
[1779307616619,47.09,77550.66,0.0,0.973,2e-05,3.99679]
[1779307620648,47.09,77545.32,0.0,0.97289,2e-05,4.00972]
[1779307625683,47.09,77543.94,0.0,0.97287,2e-05,4.01251]
[1779307630718,47.09,77543.62,0.0,0.97287,2e-05,4.01259]
[1779307636760,47.08,77543.6,0.0,0.97287,2e-05,4.01175]
[1779307637766,47.08,77545.7,0.0,0.97292,2e-05,4.00634]
[1779307642802,47.08,77546.62,0.0,0.97295,2e-05,4.0032]
[1779307646830,47.08,77554.2,0.0,0.97311,2e-05,3.98373]
[1779307647837,47.08,77556.36,0.0,0.97315,2e-05,3.97826]
[1779307649851,47.08,77559.25,0.0,0.97321,2e-05,3.9709]
[1779307650858,47.08,77561.72,0.0,0.97326,2e-05,3.96469]
[1779307652872,47.08,77566.09,0.0,0.97337,2e-05,3.95117]
[1779307653880,47.08,77568.16,0.0,0.97341,2e-05,3.94601]
[1779307654845,47.08,77568.16,0.0,0.97341,2e-05,3.94601]
[1779307660929,47.08,77568.75,0.0,0.97342,2e-05,3.94446]
[1779307662942,47.08,77570.81,0.0,0.97347,2e-05,3.93935]
[1779307664957,47.08,77573.83,0.0,0.97353,2e-05,3.93189]
[1779307669992,47.08,77574.26,0.0,0.97354,2e-05,3.93091]
[1779307675027,47.08,77575.0,0.0,0.97355,2e-05,3.9292]
[1779307680062,47.08,77574.55,0.0,0.97354,2e-05,3.93043]
[1779307685097,47.08,77576.45,0.0,0.97358,2e-05,3.92587]
[1779307690132,47.08,77576.18,0.0,0.97357,2e-05,3.9267]
[1779307695167,47.08,77576.0,0.0,0.97357,2e-05,3.92731]
[1779307698189,47.08,77574.33,0.0,0.97353,2e-05,3.93152]
[1779307701210,47.08,77578.85,0.0,0.97362,2e-05,3.92044]
[1779307702217,47.08,77581.6,0.0,0.97368,2e-05,3.91371]
[1779307707252,47.08,77581.46,0.0,0.97367,2e-05,3.91432]
[1779307712287,47.08,77581.17,0.0,0.97368,2e-05,3.9127]
[1779307718330,47.08,77580.13,0.0,0.97366,2e-05,3.91551]
[1779307723365,47.08,77578.09,0.0,0.97362,2e-05,3.92066]
[1779307728400,47.08,77576.91,0.0,0.97359,2e-05,3.9236]
[1779307733435,47.08,77576.91,0.0,0.97359,2e-05,3.92359]
[1779307738470,47.08,77576.95,0.0,0.97359,2e-05,3.92344]
[1779307744512,47.08,77575.77,0.0,0.97357,2e-05,3.92623]
[1779307750554,47.08,77575.71,0.0,0.97357,2e-05,3.92623]
[1779307755589,47.08,77577.02,0.0,0.9736,2e-05,3.92286]
[1779307756596,47.08,77579.74,0.0,0.97365,2e-05,3.91613]
[1779307761631,47.08,77583.03,0.0,0.97372,2e-05,3.908]
[1779307762637,47.08,77585.68,0.0,0.97377,2e-05,3.90149]
[1779307763645,47.08,77587.71,0.0,0.97381,2e-05,3.89652]
[1779307768680,47.08,77587.21,0.0,0.9738,2e-05,3.89787]
[1779307773715,47.08,77588.51,0.0,0.97384,2e-05,3.89229]
[1779307776736,47.08,77590.17,0.0,0.97388,2e-05,3.88832]
[1779307778749,47.08,77591.78,0.0,0.97391,2e-05,3.88447]
[1779307783785,47.08,77591.42,0.0,0.9739,2e-05,3.88558]
[1779307788820,47.08,77591.23,0.0,0.97389,2e-05,3.88627]
[1779307793855,47.09,77589.05,0.0,0.97385,2e-05,3.89182]
[1779307798890,47.09,77589.12,0.0,0.97385,2e-05,3.89183]
[1779307801913,47.09,77591.22,0.0,0.97389,2e-05,3.88678]
[1779307803925,47.09,77598.17,0.0,0.97403,2e-05,3.86987]
[1779307804932,47.09,77606.32,0.0,0.97419,2e-05,3.85007]
[1779307805939,47.09,77608.57,0.0,0.97423,2e-05,3.84467]
[1779307807953,47.09,77608.7,0.0,0.97423,2e-05,3.8447]
[1779307810974,47.09,77611.38,0.0,0.97428,2e-05,3.83855]
[1779307816011,47.09,77611.97,0.0,0.97429,2e-05,3.83777]
[1779307818027,47.09,77625.92,0.0,0.97456,2e-05,3.80417]
[1779307819034,47.09,77630.8,0.0,0.97466,2e-05,3.79274]
[1779307824069,47.1,77632.3,0.0,0.97468,2e-05,3.7902]
[1779307829105,47.1,77634.08,0.0,0.9747,2e-05,3.78703]
[1779307831119,47.1,77637.43,0.0,0.97478,2e-05,3.77695]
[1779307836160,47.11,77637.91,0.0,0.97478,2e-05,3.77704]
[1779307841196,47.11,77636.75,0.0,0.97475,2e-05,3.78106]
[1779307842202,47.11,77633.7,0.0,0.97469,2e-05,3.78862]
[1779307844216,47.11,77631.81,0.0,0.97465,2e-05,3.79361]
[1779307849252,47.12,77631.97,0.0,0.97464,2e-05,3.79431]
[1779307853280,47.12,77627.11,0.0,0.97454,2e-05,3.80686]
[1779307854287,47.12,77624.68,0.0,0.97449,2e-05,3.81291]
[1779307859322,47.12,77625.26,0.0,0.97449,2e-05,3.81243]
[1779307862343,47.12,77623.19,0.0,0.97445,2e-05,3.81798]
[1779307867380,47.13,77624.69,0.0,0.97447,2e-05,3.81526]
[1779307871406,47.13,77622.84,0.0,0.97443,2e-05,3.82045]
[1779307873420,47.13,77624.41,0.0,0.97446,2e-05,3.81702]
[1779307876441,47.13,77630.43,0.0,0.97457,2e-05,3.80306]
[1779307877448,47.13,77635.31,0.0,0.97466,2e-05,3.79154]
[1779307881476,47.14,77632.34,0.0,0.9746,2e-05,3.79959]
[1779307886511,47.14,77631.48,0.0,0.97457,2e-05,3.8027]
[1779307890539,47.14,77628.31,0.0,0.97451,2e-05,3.81116]
[1779307891546,47.14,77623.99,0.0,0.97443,2e-05,3.81926]
[1779307896581,47.15,77623.34,0.0,0.97441,2e-05,3.82169]
[1779307901616,47.15,77623.21,0.0,0.97441,2e-05,3.82287]
[1779307903630,47.15,77620.13,0.0,0.97434,2e-05,3.83065]
[1779307909672,47.15,77618.87,0.0,0.97431,2e-05,3.83461]
[1779307910679,47.15,77611.98,0.0,0.97417,2e-05,3.85147]
[1779307916721,47.16,77612.74,0.0,0.97418,2e-05,3.85036]
[1779307920749,47.16,77606.24,0.0,0.97405,2e-05,3.86668]
[1779307924777,47.16,77610.21,0.0,0.97412,2e-05,3.85743]
[1779307926790,47.16,77612.84,0.0,0.97417,2e-05,3.85129]
[1779307927798,47.16,77615.01,0.0,0.97422,2e-05,3.84615]
[1779307930819,47.16,77612.28,0.0,0.97416,2e-05,3.85321]
[1779307933840,47.16,77615.51,0.0,0.97422,2e-05,3.84577]
[1779307938875,47.17,77617.49,0.0,0.97425,2e-05,3.8417]
[1779307943910,47.17,77617.6,0.0,0.97425,2e-05,3.84218]
[1779307946932,47.17,77621.32,0.0,0.97432,2e-05,3.83362]
[1779307948946,47.17,77623.11,0.0,0.97435,2e-05,3.82962]
[1779307950960,47.17,77627.64,0.0,0.97444,2e-05,3.81902]
[1779307953981,47.17,77630.51,0.0,0.97451,2e-05,3.81012]
[1779307961030,47.18,77630.03,0.0,0.97449,2e-05,3.81268]
[1779307963044,47.18,77632.47,0.0,0.97453,2e-05,3.80719]
[1779307964050,47.18,77635.82,0.0,0.97459,2e-05,3.79933]
[1779307965058,47.18,77637.36,0.0,0.97462,2e-05,3.79584]
[1779307970093,47.18,77637.7,0.0,0.97462,2e-05,3.79614]
[1779307971100,47.19,77636.07,0.0,0.97459,2e-05,3.80029]
[1779307976135,47.19,77637.02,0.0,0.9746,2e-05,3.79911]
[1779307981170,47.19,77637.61,0.0,0.9746,2e-05,3.79903]
[1779307984192,47.2,77641.11,0.0,0.97466,2e-05,3.79132]
[1779307985199,47.2,77645.13,0.0,0.97474,2e-05,3.78192]
[1779307986206,47.2,77646.82,0.0,0.97477,2e-05,3.77813]
[1779307991243,47.2,77648.21,0.0,0.97478,2e-05,3.77612]
[1779307996278,47.21,77648.32,0.0,0.97478,2e-05,3.77716]
[1779308001313,47.21,77649.87,0.0,0.9748,2e-05,3.77474]
[1779308003327,47.21,77654.56,0.0,0.97488,2e-05,3.76407]
[1779308004334,47.21,77658.76,0.0,0.97496,2e-05,3.75434]
[1779308008362,47.22,77662.25,0.0,0.97502,2e-05,3.74722]
[1779308011383,47.22,77663.85,0.0,0.97506,2e-05,3.74185]
[1779308013397,47.22,77666.57,0.0,0.97511,2e-05,3.73602]
[1779308014073,47.22,77666.57,0.0,0.97511,2e-05,3.73602]
[1779308020446,47.23,77674.36,0.0,0.97524,2e-05,3.7198]
[1779308021454,47.23,77680.33,0.0,0.97535,2e-05,3.70606]
[1779308023467,47.23,77682.48,0.0,0.97538,2e-05,3.70174]
[1779308028502,47.24,77684.32,0.0,0.9754,2e-05,3.69929]
[1779308033538,47.25,77684.45,0.0,0.97539,2e-05,3.70091]
[1779308039580,47.25,77684.63,0.0,0.97538,2e-05,3.70278]
[1779308041593,47.26,77686.9,0.0,0.97541,2e-05,3.69819]
[1779308042601,47.26,77685.09,0.0,0.97538,2e-05,3.70284]
[1779308047636,47.26,77685.43,0.0,0.97537,2e-05,3.70394]
[1779308055692,47.27,77684.48,0.0,0.97533,2e-05,3.70915]
[1779308060727,47.28,77684.38,0.0,0.97531,2e-05,3.71119]
[1779308065761,47.29,77684.21,0.0,0.97529,2e-05,3.71338]
[1779308073819,47.3,77683.9,0.0,0.97528,2e-05,3.71446]
[1779308078854,47.3,77676.44,0.0,0.97512,2e-05,3.73384]
[1779308085903,47.31,77675.47,0.0,0.97509,2e-05,3.73834]
[1779308090937,47.31,77674.74,0.0,0.97506,2e-05,3.74162]
[1779308092952,47.32,77677.07,0.0,0.9751,2e-05,3.73671]
[1779308097988,47.32,77677.27,0.0,0.97509,2e-05,3.73781]
[1779308101009,47.32,77679.67,0.0,0.97513,2e-05,3.73307]
[1779308104030,47.33,77681.1,0.0,0.97515,2e-05,3.73066]
[1779308109069,47.33,77679.66,0.0,0.97511,2e-05,3.73568]
[1779308115111,47.34,77677.74,0.0,0.97506,2e-05,3.74213]
[1779308116118,47.34,77675.89,0.0,0.97502,2e-05,3.74682]
[1779308117125,47.34,77673.82,0.0,0.97498,2e-05,3.75203]
[1779308122160,47.35,77673.8,0.0,0.97497,2e-05,3.75354]
[1779308124174,47.35,77672.28,0.0,0.97493,2e-05,3.75773]
[1779308129211,47.35,77673.09,0.0,0.97494,2e-05,3.75726]
[1779308134246,47.36,77673.1,0.0,0.97494,2e-05,3.75621]
[1779308136260,47.36,77667.86,0.0,0.97483,2e-05,3.76926]
[1779308137267,47.36,77663.22,0.0,0.97474,2e-05,3.78061]
[1779308139281,47.36,77663.87,0.0,0.97475,2e-05,3.77959]
[1779308144316,47.37,77662.61,0.0,0.97471,2e-05,3.78414]
[1779308149351,47.37,77663.52,0.0,0.97472,2e-05,3.78326]
[1779308152372,47.37,77667.55,0.0,0.9748,2e-05,3.77331]
[1779308153379,47.37,77659.43,0.0,0.97465,2e-05,3.7924]
[1779308154387,47.37,77656.94,0.0,0.9746,2e-05,3.79804]
[1779308155395,47.37,77654.7,0.0,0.97455,2e-05,3.80364]
[1779308160430,47.37,77656.04,0.0,0.97457,2e-05,3.80154]
[1779308163450,47.38,77659.42,0.0,0.97463,2e-05,3.79413]
[1779308164603,47.38,77659.42,0.0,0.97463,2e-05,3.79413]
[1779308164621,47.38,77661.23,0.0,0.97467,2e-05,3.79005]
[1779308165465,47.38,77666.76,0.0,0.97477,2e-05,3.7771]
[1779308170501,47.38,77665.98,0.0,0.97475,2e-05,3.77974]
[1779308175537,47.38,77665.9,0.0,0.97476,2e-05,3.77849]
[1779308180572,47.37,77666.04,0.0,0.97477,2e-05,3.77674]
[1779308181225,47.37,77666.04,0.0,0.97477,2e-05,3.77674]
[1779308185963,47.37,77666.72,0.0,0.9748,2e-05,3.774]
[1779308185611,47.37,77634.41,0.0,0.97417,2e-05,3.85127]
[1779308186620,47.37,77589.64,0.0,0.97327,2e-05,3.96083]
[1779308187941,47.37,77589.64,0.0,0.97327,2e-05,3.96083]
[1779308187627,47.37,77572.13,0.0,0.97291,2e-05,4.0042]
[1779308188231,47.37,77572.13,0.0,0.97291,2e-05,4.0042]
[1779308188560,47.37,77572.13,0.0,0.97291,2e-05,4.0042]
[1779308188635,47.37,77572.5,0.0,0.97292,2e-05,4.00317]
[1779308189158,47.37,77572.5,0.0,0.97292,2e-05,4.00317]
[1779308189642,47.37,77579.81,0.0,0.97307,2e-05,3.98489]
[1779308190147,47.37,77579.81,0.0,0.97307,2e-05,3.98489]
[1779308190649,47.37,77575.29,0.0,0.97297,2e-05,3.99603]
[1779308193956,47.36,77573.49,0.0,0.97296,2e-05,3.99772]
[1779308194678,47.36,77581.09,0.0,0.97311,2e-05,3.97863]
[1779308196692,47.36,77584.45,0.0,0.97318,2e-05,3.97017]
[1779308201728,47.36,77580.79,0.0,0.97311,2e-05,3.97891]
[1779308203742,47.36,77584.94,0.0,0.9732,2e-05,3.96849]
[1779308206763,47.36,77572.6,0.0,0.97295,2e-05,3.9989]
[1779308207770,47.36,77569.35,0.0,0.97288,2e-05,4.00688]
[1779308209795,47.36,77564.47,0.0,0.97278,2e-05,4.01878]
[1779308210800,47.36,77559.03,0.0,0.97267,2e-05,4.03223]
[1779308215834,47.36,77552.26,0.0,0.97254,2e-05,4.04829]
[1779308220870,47.35,77550.19,0.0,0.9725,2e-05,4.0524]
[1779308221877,47.35,77555.18,0.0,0.97261,2e-05,4.03966]
[1779308224900,47.35,77560.99,0.0,0.97273,2e-05,4.02453]
[1779308225906,47.35,77565.23,0.0,0.97282,2e-05,4.01377]
[1779308226913,47.35,77570.1,0.0,0.97292,2e-05,4.00148]
[1779308231952,47.35,77568.62,0.0,0.9729,2e-05,4.00447]
[1779308236988,47.34,77568.07,0.0,0.97289,2e-05,4.00513]
[1779308239002,47.34,77574.17,0.0,0.97302,2e-05,3.98967]
[1779308244041,47.34,77581.59,0.0,0.97318,2e-05,3.9707]
[1779308246055,47.34,77585.61,0.0,0.97326,2e-05,3.9606]
[1779308247062,47.34,77590.89,0.0,0.97337,2e-05,3.94751]
[1779308250033,47.34,77594.43,0.0,0.97344,2e-05,3.93874]
[1779308251788,47.34,77594.4,0.0,0.97344,2e-05,3.93876]
[1779308252096,47.34,77588.18,0.0,0.97333,2e-05,3.95147]
[1779308253104,47.34,77584.22,0.0,0.97325,2e-05,3.9612]
[1779308258139,47.34,77585.25,0.0,0.97328,2e-05,3.9583]
[1779308262167,47.34,77579.93,0.0,0.97317,2e-05,3.97119]
[1779308263173,47.34,77572.94,0.0,0.97303,2e-05,3.98844]
[1779308268209,47.34,77572.35,0.0,0.97302,2e-05,3.98932]
[1779308270165,47.34,77572.44,0.0,0.97302,2e-05,3.98898]
[1779308270219,47.34,77572.44,0.0,0.97302,2e-05,3.98898]
[1779308270271,47.34,77572.44,0.0,0.97302,2e-05,3.98898]
[1779308272261,47.34,77572.44,0.0,0.97302,2e-05,3.98886]
[1779308272271,47.34,77572.44,0.0,0.97302,2e-05,3.98886]
[1779308272313,47.34,77572.44,0.0,0.97302,2e-05,3.98886]
[1779308272362,47.33,77572.48,0.0,0.97303,2e-05,3.98853]
[1779308276249,47.33,77573.31,0.0,0.97305,2e-05,3.98611]
[1779308276269,47.33,77573.31,0.0,0.97305,2e-05,3.98611]
[1779308276332,47.33,77573.39,0.0,0.97305,2e-05,3.9858]
[1779308282307,47.33,77572.52,0.0,0.97304,2e-05,3.98728]
[1779308283116,47.33,77572.52,0.0,0.97304,2e-05,3.98728]
[1779308283168,47.33,77572.52,0.0,0.97304,2e-05,3.98728]
[1779308283273,47.33,77572.52,0.0,0.97304,2e-05,3.98728]
[1779308284717,47.33,77572.71,0.0,0.97304,2e-05,3.9867]
[1779308284768,47.33,77572.71,0.0,0.97304,2e-05,3.9867]
[1779308285021,47.33,77572.71,0.0,0.97304,2e-05,3.9867]
[1779308285077,47.33,77572.93,0.0,0.97305,2e-05,3.98592]
[1779308290859,47.33,77571.71,0.0,0.97303,2e-05,3.98851]
[1779308290938,47.33,77571.71,0.0,0.97303,2e-05,3.98851]
[1779308291035,47.33,77571.71,0.0,0.97303,2e-05,3.98851]
[1779308292100,47.33,77571.51,0.0,0.97302,2e-05,3.98877]
[1779308292155,47.33,77573.01,0.0,0.97305,2e-05,3.98504]
[1779308292277,47.33,77573.01,0.0,0.97305,2e-05,3.98504]
[1779308292378,47.33,77572.47,0.0,0.97304,2e-05,3.98627]
[1779308296885,47.33,77571.84,0.0,0.97303,2e-05,3.98749]
[1779308297022,47.33,77571.84,0.0,0.97303,2e-05,3.98749]
[1779308298576,47.33,77570.66,0.0,0.97301,2e-05,3.9902]
[1779308298628,47.33,77570.66,0.0,0.97301,2e-05,3.9902]
[1779308298770,47.33,77570.66,0.0,0.97301,2e-05,3.9902]
[1779308298843,47.32,77570.21,0.0,0.973,2e-05,3.99108]
[1779308299992,47.32,77570.21,0.0,0.973,2e-05,3.99108]
[1779308305468,47.32,77579.84,0.0,0.97321,2e-05,3.9665]
[1779308306220,47.32,77579.84,0.0,0.97321,2e-05,3.9665]
[1779308306288,47.32,77579.84,0.0,0.97321,2e-05,3.9665]
[1779308306639,47.32,77579.84,0.0,0.97321,2e-05,3.9665]
[1779308306729,47.32,77583.03,0.0,0.97327,2e-05,3.95843]
[1779308307590,47.32,77583.03,0.0,0.97327,2e-05,3.95843]
[1779308307639,47.32,77583.03,0.0,0.97327,2e-05,3.95843]
[1779308307775,47.32,77583.03,0.0,0.97327,2e-05,3.95843]
[1779308307850,47.32,77582.96,0.0,0.97327,2e-05,3.95854]
[1779308309961,47.32,77581.99,0.0,0.97325,2e-05,3.96094]
[1779308310019,47.32,77581.99,0.0,0.97325,2e-05,3.96094]
[1779308314531,47.32,77574.51,0.0,0.97312,2e-05,3.97642]
[1779308316198,47.32,77573.39,0.0,0.9731,2e-05,3.9791]
[1779308316250,47.32,77573.39,0.0,0.9731,2e-05,3.9791]
[1779308316273,47.32,77573.39,0.0,0.9731,2e-05,3.9791]
[1779308317212,47.32,77573.1,0.0,0.97309,2e-05,3.97971]
[1779308317219,47.32,77573.1,0.0,0.97309,2e-05,3.97971]
[1779308317274,47.32,77573.1,0.0,0.97309,2e-05,3.97971]
[1779308317552,47.32,77573.33,0.0,0.9731,2e-05,3.97903]
[1779308323749,47.32,77570.92,0.0,0.97305,2e-05,3.98458]
[1779308323752,47.32,77570.92,0.0,0.97305,2e-05,3.98458]
[1779308323770,47.32,77570.92,0.0,0.97305,2e-05,3.98458]
[1779308324376,47.32,77570.88,0.0,0.97305,2e-05,3.98445]
[1779308324452,47.32,77570.88,0.0,0.97305,2e-05,3.98445]
[1779308324522,47.32,77570.88,0.0,0.97305,2e-05,3.98445]
[1779308324602,47.32,77570.71,0.0,0.97305,2e-05,3.98475]
[1779308329637,47.31,77570.49,0.0,0.97305,2e-05,3.9847]
[1779308331440,47.31,77571.01,0.0,0.97306,2e-05,3.98329]
[1779308331524,47.31,77571.01,0.0,0.97306,2e-05,3.98329]
[1779308331907,47.31,77571.01,0.0,0.97306,2e-05,3.98329]
[1779308332007,47.31,77579.42,0.0,0.97324,2e-05,3.96233]
[1779308332760,47.31,77579.42,0.0,0.97324,2e-05,3.96233]
[1779308332774,47.31,77579.42,0.0,0.97324,2e-05,3.96233]
[1779308332786,47.31,77579.42,0.0,0.97324,2e-05,3.96233]
[1779308332861,47.31,77582.19,0.0,0.97329,2e-05,3.9554]
[1779308333576,47.31,77582.19,0.0,0.97329,2e-05,3.9554]
[1779308333779,47.31,77582.19,0.0,0.97329,2e-05,3.9554]
[1779308334019,47.31,77582.19,0.0,0.97329,2e-05,3.9554]
[1779308334027,47.31,77582.55,0.0,0.9733,2e-05,3.95444]
[1779308339709,47.31,77586.82,0.0,0.97339,2e-05,3.9435]
[1779308340568,47.31,77586.82,0.0,0.97339,2e-05,3.9435]
[1779308340620,47.31,77586.82,0.0,0.97339,2e-05,3.9435]
[1779308340774,47.31,77586.82,0.0,0.97339,2e-05,3.9435]
[1779308341818,47.31,77588.38,0.0,0.97342,2e-05,3.9396]
[1779308341865,47.31,77588.38,0.0,0.97342,2e-05,3.9396]
[1779308342028,47.31,77588.38,0.0,0.97342,2e-05,3.9396]
[1779308342043,47.31,77587.58,0.0,0.97341,2e-05,3.94153]
[1779308347765,47.31,77586.53,0.0,0.97339,2e-05,3.94384]
[1779308352800,47.31,77585.37,0.0,0.97337,2e-05,3.94645]
[1779308353757,47.31,77585.37,0.0,0.97337,2e-05,3.94645]
[1779308353773,47.31,77585.37,0.0,0.97337,2e-05,3.94645]
[1779308354836,47.31,77584.93,0.0,0.97336,2e-05,3.94748]
[1779308354888,47.31,77584.93,0.0,0.97336,2e-05,3.94748]
[1779308355028,47.31,77584.93,0.0,0.97336,2e-05,3.94748]
[1779308355129,47.31,77586.36,0.0,0.97339,2e-05,3.9439]
[1779308357835,47.31,77590.37,0.0,0.97347,2e-05,3.93389]
[1779308359126,47.31,77590.37,0.0,0.97347,2e-05,3.93389]
[1779308359178,47.31,77590.65,0.0,0.97348,2e-05,3.93317]
[1779308359275,47.31,77590.65,0.0,0.97348,2e-05,3.93317]
[1779308359720,47.31,77590.65,0.0,0.97348,2e-05,3.93317]
[1779308359771,47.31,77590.65,0.0,0.97348,2e-05,3.93317]
[1779308360022,47.31,77590.65,0.0,0.97348,2e-05,3.93317]
[1779308360124,47.31,77591.14,0.0,0.97349,2e-05,3.93194]
[1779308365892,47.31,77589.62,0.0,0.97346,2e-05,3.93552]
[1779308367317,47.31,77589.16,0.0,0.97345,2e-05,3.93662]
[1779308367376,47.31,77589.16,0.0,0.97345,2e-05,3.93662]
[1779308367523,47.31,77589.16,0.0,0.97345,2e-05,3.93662]
[1779308368282,47.31,77588.86,0.0,0.97344,2e-05,3.93732]
[1779308368334,47.31,77588.86,0.0,0.97344,2e-05,3.93732]
[1779308368522,47.31,77588.86,0.0,0.97344,2e-05,3.93732]
[1779308368588,47.31,77588.86,0.0,0.97344,2e-05,3.93728]
[1779308375960,47.31,77588.86,0.0,0.97346,2e-05,3.93448]
[1779308380578,47.31,77590.91,0.0,0.9735,2e-05,3.92931]
[1779308380588,47.31,77590.91,0.0,0.9735,2e-05,3.92931]
[1779308380772,47.31,77590.91,0.0,0.9735,2e-05,3.92931]
[1779308381676,47.31,77590.82,0.0,0.9735,2e-05,3.92951]
[1779308381749,47.31,77590.82,0.0,0.9735,2e-05,3.92951]
[1779308381773,47.31,77590.82,0.0,0.9735,2e-05,3.92951]
[1779308382003,47.31,77590.95,0.0,0.9735,2e-05,3.92917]
[1779308388045,47.31,77590.54,0.0,0.9735,2e-05,3.93003]
[1779308388688,47.31,77590.54,0.0,0.9735,2e-05,3.93003]
[1779308388695,47.31,77590.54,0.0,0.9735,2e-05,3.93003]
[1779308388769,47.31,77590.54,0.0,0.9735,2e-05,3.93003]
[1779308390174,47.31,77590.89,0.0,0.9735,2e-05,3.92915]
[1779308390226,47.31,77590.61,0.0,0.9735,2e-05,3.92981]
[1779308390272,47.31,77590.61,0.0,0.9735,2e-05,3.92981]
[1779308391066,47.31,77590.7,0.0,0.9735,2e-05,3.92956]
[1779308392073,47.31,77593.84,0.0,0.97356,2e-05,3.92182]
[1779308395768,47.31,77595.32,0.0,0.97359,2e-05,3.91817]
[1779308396028,47.31,77595.32,0.0,0.97359,2e-05,3.91817]
[1779308396779,47.31,77595.72,0.0,0.9736,2e-05,3.91718]
[1779308396831,47.31,77595.72,0.0,0.9736,2e-05,3.91718]
[1779308397026,47.31,77595.72,0.0,0.9736,2e-05,3.91718]
[1779308397108,47.31,77596.01,0.0,0.97361,2e-05,3.91647]
[1779308398115,47.31,77599.56,0.0,0.97368,2e-05,3.90776]
[1779308400038,47.31,77600.81,0.0,0.97371,2e-05,3.90472]
[1779308401142,47.31,77584.56,0.0,0.97338,2e-05,3.94469]
[1779308401507,47.31,77584.56,0.0,0.97338,2e-05,3.94469]
[1779308402149,47.31,77587.46,0.0,0.97344,2e-05,3.93749]
[1779308403156,47.31,77591.25,0.0,0.97351,2e-05,3.92812]
[1779308404283,47.31,77590.61,0.0,0.9735,2e-05,3.92967]
[1779308406179,47.31,77586.47,0.0,0.97342,2e-05,3.93982]
[1779308407186,47.31,77580.16,0.0,0.97329,2e-05,3.95535]
[1779308408201,47.31,77588.68,0.0,0.97346,2e-05,3.93427]
[1779308409204,47.31,77594.04,0.0,0.97357,2e-05,3.92106]
[1779308409412,47.31,77594.04,0.0,0.97357,2e-05,3.92106]
[1779308409435,47.31,77594.04,0.0,0.97357,2e-05,3.92106]
[1779308410211,47.31,77590.35,0.0,0.9735,2e-05,3.93012]
[1779308410356,47.31,77590.35,0.0,0.9735,2e-05,3.93012]
[1779308411218,47.31,77579.59,0.0,0.97328,2e-05,3.95662]
[1779308411738,47.31,77579.59,0.0,0.97328,2e-05,3.95662]
[1779308411807,47.31,77579.59,0.0,0.97328,2e-05,3.95662]
[1779308412225,47.3,77577.26,0.0,0.97323,2e-05,3.96232]
[1779308412519,47.3,77577.26,0.0,0.97323,2e-05,3.96232]
[1779308413232,47.3,77582.83,0.0,0.97334,2e-05,3.94847]
[1779308414109,47.3,77582.83,0.0,0.97334,2e-05,3.94847]
[1779308415247,47.3,77579.18,0.0,0.97327,2e-05,3.95739]
[1779308416254,47.3,77567.74,0.0,0.97304,2e-05,3.98568]
[1779308417261,47.3,77561.06,0.0,0.9729,2e-05,4.00218]
[1779308420282,47.3,77557.45,0.0,0.97283,2e-05,4.01073]
[1779308423303,47.3,77531.83,0.0,0.9723,2e-05,4.07459]
[1779308424310,47.3,77523.81,0.0,0.97213,2e-05,4.09462]
[1779308425792,47.3,77523.81,0.0,0.97213,2e-05,4.09462]
[1779308429040,47.3,77527.45,0.0,0.97222,2e-05,4.08448]
[1779308431359,47.29,77538.12,0.0,0.97247,2e-05,4.05379]
[1779308432367,47.29,77546.31,0.0,0.97264,2e-05,4.03296]
[1779308433374,47.29,77555.2,0.0,0.97283,2e-05,4.0105]
[1779308434381,47.29,77553.31,0.0,0.97279,2e-05,4.01505]
[1779308435388,47.29,77545.83,0.0,0.97263,2e-05,4.03361]
[1779308436395,47.29,77529.17,0.0,0.97229,2e-05,4.07535]
[1779308437402,47.29,77514.47,0.0,0.97198,2e-05,4.11234]
[1779308438409,47.29,77516.05,0.0,0.97201,2e-05,4.10797]
[1779308441430,47.28,77519.58,0.0,0.9721,2e-05,4.09799]
[1779308442437,47.28,77516.43,0.0,0.97203,2e-05,4.10566]
[1779308444505,47.28,77513.64,0.0,0.97198,2e-05,4.11242]
[1779308444526,47.28,77513.64,0.0,0.97198,2e-05,4.11242]
[1779308444559,47.28,77513.64,0.0,0.97198,2e-05,4.11242]
[1779308445158,47.28,77513.64,0.0,0.97198,2e-05,4.11242]
[1779308445271,47.28,77513.64,0.0,0.97198,2e-05,4.11242]
[1779308445169,47.28,77514.74,0.0,0.97201,2e-05,4.10894]
[1779308446469,47.28,77508.29,0.0,0.97187,2e-05,4.12503]
[1779308450121,47.28,77510.37,0.0,0.97192,2e-05,4.119]
[1779308450179,47.28,77510.37,0.0,0.97192,2e-05,4.119]
[1779308450271,47.28,77510.37,0.0,0.97192,2e-05,4.119]
[1779308450222,47.27,77511.38,0.0,0.97195,2e-05,4.11573]
[1779308450494,47.27,77514.96,0.0,0.97203,2e-05,4.10662]
[1779308453516,47.27,77518.24,0.0,0.9721,2e-05,4.09732]
[1779308456231,47.27,77517.19,0.0,0.97208,2e-05,4.09968]
[1779308456274,47.27,77517.19,0.0,0.97208,2e-05,4.09968]
[1779308456284,47.27,77517.19,0.0,0.97208,2e-05,4.09968]
[1779308455531,47.27,77525.12,0.0,0.97225,2e-05,4.07925]
[1779308456524,47.27,77525.12,0.0,0.97225,2e-05,4.07925]
[1779308456537,47.27,77527.98,0.0,0.97232,2e-05,4.07171]
[1779308457545,47.27,77531.24,0.0,0.97239,2e-05,4.06319]
[1779308458592,47.27,77539.28,0.0,0.97256,2e-05,4.04267]
[1779308459581,47.27,77545.38,0.0,0.97269,2e-05,4.02711]
[1779308460588,47.27,77555.11,0.0,0.97289,2e-05,4.00255]
[1779308461601,47.26,77566.03,0.0,0.97312,2e-05,3.97518]
[1779308462609,47.26,77572.47,0.0,0.97325,2e-05,3.95906]
[1779308463616,47.26,77575.41,0.0,0.97331,2e-05,3.95168]
[1779308464629,47.26,77580.11,0.0,0.97341,2e-05,3.94]
[1779308465631,47.26,77585.5,0.0,0.97352,2e-05,3.92666]
[1779308467645,47.26,77575.28,0.0,0.97332,2e-05,3.95067]
[1779308469659,47.26,77575.4,0.0,0.97332,2e-05,3.95028]
[1779308470666,47.26,77569.08,0.0,0.9732,2e-05,3.96529]
[1779308471682,47.26,77559.87,0.0,0.97301,2e-05,3.9881]
[1779308472680,47.26,77552.91,0.0,0.97287,2e-05,4.00536]
[1779308473687,47.26,77542.99,0.0,0.97266,2e-05,4.03006]
[1779308474694,47.26,77533.13,0.0,0.97246,2e-05,4.05469]
[1779308475701,47.25,77530.29,0.0,0.9724,2e-05,4.06164]
[1779308476708,47.25,77531.64,0.0,0.97243,2e-05,4.05799]
[1779308480814,47.25,77532.84,0.0,0.97246,2e-05,4.05421]
[1779308480866,47.25,77532.84,0.0,0.97246,2e-05,4.05421]
[1779308481024,47.25,77532.84,0.0,0.97246,2e-05,4.05421]
[1779308481041,47.25,77533.97,0.0,0.97249,2e-05,4.05088]
[1779308481743,47.25,77529.18,0.0,0.97239,2e-05,4.06296]
[1779308482750,47.25,77533.63,0.0,0.97248,2e-05,4.0515]
[1779308484313,47.25,77533.63,0.0,0.97248,2e-05,4.0515]
[1779308484388,47.25,77535.56,0.0,0.97253,2e-05,4.04638]
[1779308484568,47.25,77535.56,0.0,0.97253,2e-05,4.04638]
[1779308484764,47.25,77529.03,0.0,0.97239,2e-05,4.06261]
[1779308485772,47.25,77521.79,0.0,0.97224,2e-05,4.08069]
[1779308486777,47.25,77513.66,0.0,0.97207,2e-05,4.10107]
[1779308487787,47.25,77503.24,0.0,0.97185,2e-05,4.12734]
[1779308488794,47.24,77491.7,0.0,0.97161,2e-05,4.15657]
[1779308489803,47.24,77479.06,0.0,0.97134,2e-05,4.18875]
[1779308490868,47.24,77479.06,0.0,0.97134,2e-05,4.18875]
[1779308491213,47.24,77479.06,0.0,0.97134,2e-05,4.18875]
[1779308491304,47.24,77476.12,0.0,0.9713,2e-05,4.1928]
[1779308494854,47.24,77475.05,0.0,0.97129,2e-05,4.19411]
[1779308494945,47.23,77475.65,0.0,0.9713,2e-05,4.19208]
[1779308498823,47.23,77473.2,0.0,0.97126,2e-05,4.19698]
[1779308498869,47.23,77473.2,0.0,0.97126,2e-05,4.19698]
[1779308499021,47.23,77473.2,0.0,0.97126,2e-05,4.19698]
[1779308499083,47.23,77473.68,0.0,0.97128,2e-05,4.19525]
[1779308500879,47.22,77479.28,0.0,0.9714,2e-05,4.17983]
[1779308503900,47.22,77473.22,0.0,0.97128,2e-05,4.19412]
[1779308505917,47.22,77449.24,0.0,0.97077,2e-05,4.25551]
[1779308507129,47.22,77449.24,0.0,0.97077,2e-05,4.25551]
[1779308507178,47.22,77445.51,0.0,0.97069,2e-05,4.26468]
[1779308507929,47.21,77449.98,0.0,0.97079,2e-05,4.2524]
[1779308508945,47.21,77458.33,0.0,0.97098,2e-05,4.23005]
[1779308509379,47.21,77458.33,0.0,0.97098,2e-05,4.23005]
[1779308509951,47.21,77464.48,0.0,0.97112,2e-05,4.21353]
[1779308510958,47.21,77473.07,0.0,0.97131,2e-05,4.19078]
[1779308511965,47.21,77476.8,0.0,0.9714,2e-05,4.18068]
[1779308512827,47.21,77476.8,0.0,0.9714,2e-05,4.18068]
[1779308512836,47.21,77476.8,0.0,0.9714,2e-05,4.18068]
[1779308513020,47.21,77476.8,0.0,0.9714,2e-05,4.18068]
[1779308513121,47.21,77479.06,0.0,0.97145,2e-05,4.1744]
[1779308516052,47.2,77478.54,0.0,0.97145,2e-05,4.17487]
[1779308516097,47.2,77478.54,0.0,0.97145,2e-05,4.17487]
[1779308516269,47.2,77478.54,0.0,0.97145,2e-05,4.17487]
[1779308520024,47.2,77484.37,0.0,0.97159,2e-05,4.15773]
[1779308521028,47.19,77488.6,0.0,0.97168,2e-05,4.14647]
[1779308523042,47.19,77492.82,0.0,0.97178,2e-05,4.13489]
[1779308524139,47.19,77492.82,0.0,0.97178,2e-05,4.13489]
[1779308524191,47.19,77492.82,0.0,0.97178,2e-05,4.13489]
[1779308524279,47.19,77492.82,0.0,0.97178,2e-05,4.13489]
[1779308524341,47.19,77495.55,0.0,0.97184,2e-05,4.12754]
[1779308527070,47.19,77499.55,0.0,0.97194,2e-05,4.11628]
[1779308528076,47.19,77502.24,0.0,0.972,2e-05,4.10909]
[1779308528425,47.19,77502.24,0.0,0.972,2e-05,4.10909]
[1779308528477,47.19,77502.24,0.0,0.972,2e-05,4.10909]
[1779308528530,47.19,77502.24,0.0,0.972,2e-05,4.10909]
[1779308529084,47.19,77503.0,0.0,0.97201,2e-05,4.10684]
[1779308531747,47.18,77503.45,0.0,0.97203,2e-05,4.10507]
[1779308531769,47.18,77503.45,0.0,0.97203,2e-05,4.10507]
[1779308531797,47.18,77503.45,0.0,0.97203,2e-05,4.10507]
[1779308533112,47.18,77497.59,0.0,0.97191,2e-05,4.1194]
[1779308534029,47.18,77497.59,0.0,0.97191,2e-05,4.1194]
[1779308534269,47.18,77497.59,0.0,0.97191,2e-05,4.1194]
[1779308534361,47.18,77478.37,0.0,0.9715,2e-05,4.16838]
[1779308535129,47.18,77470.34,0.0,0.97133,2e-05,4.18869]
[1779308536136,47.18,77466.71,0.0,0.97125,2e-05,4.19763]
[1779308537143,47.18,77463.78,0.0,0.97119,2e-05,4.20475]
[1779308538150,47.17,77454.71,0.0,0.971,2e-05,4.22784]
[1779308539157,47.17,77451.4,0.0,0.97093,2e-05,4.23595]
[1779308540164,47.17,77444.77,0.0,0.97079,2e-05,4.25273]
[1779308541171,47.17,77441.5,0.0,0.97072,2e-05,4.26072]
[1779308543185,47.17,77443.91,0.0,0.97078,2e-05,4.25328]
[1779308543759,47.17,77443.91,0.0,0.97078,2e-05,4.25328]
[1779308543771,47.17,77443.91,0.0,0.97078,2e-05,4.25328]
[1779308544192,47.16,77443.93,0.0,0.97079,2e-05,4.25267]
[1779308544543,47.16,77443.93,0.0,0.97079,2e-05,4.25267]
[1779308545199,47.16,77437.98,0.0,0.97066,2e-05,4.2677]
[1779308547220,47.16,77434.29,0.0,0.97059,2e-05,4.27622]
[1779308547520,47.16,77434.29,0.0,0.97059,2e-05,4.27622]
[1779308548225,47.16,77430.45,0.0,0.97051,2e-05,4.28572]
[1779308549233,47.16,77421.24,0.0,0.97031,2e-05,4.30939]
[1779308550240,47.15,77417.46,0.0,0.97023,2e-05,4.31873]
[1779308552254,47.15,77415.17,0.0,0.97021,2e-05,4.32077]
[1779308553431,47.15,77415.77,0.0,0.97022,2e-05,4.31852]
[1779308553483,47.15,77415.77,0.0,0.97022,2e-05,4.31852]
[1779308553521,47.15,77415.77,0.0,0.97022,2e-05,4.31852]
[1779308554268,47.14,77415.93,0.0,0.97023,2e-05,4.31743]
[1779308556282,47.14,77412.8,0.0,0.97017,2e-05,4.32441]
[1779308557290,47.14,77407.51,0.0,0.97006,2e-05,4.33777]
[1779308557438,47.14,77407.51,0.0,0.97006,2e-05,4.33777]
[1779308557541,47.14,77407.51,0.0,0.97006,2e-05,4.33777]
[1779308557661,47.14,77407.51,0.0,0.97006,2e-05,4.33777]
[1779308558297,47.12,77406.93,0.0,0.9701,2e-05,4.33247]
[1779308559304,47.12,77409.31,0.0,0.97016,2e-05,4.32547]
[1779308560771,47.11,77409.79,0.0,0.97018,2e-05,4.32354]
[1779308561020,47.11,77409.79,0.0,0.97018,2e-05,4.32354]
[1779308561292,47.11,77409.79,0.0,0.97018,2e-05,4.32354]
[1779308561469,47.11,77411.08,0.0,0.97021,2e-05,4.31946]
[1779308561604,47.11,77411.08,0.0,0.97021,2e-05,4.31946]
[1779308561771,47.11,77411.08,0.0,0.97021,2e-05,4.31946]
[1779308562325,47.11,77414.04,0.0,0.97029,2e-05,4.31097]
[1779308563332,47.11,77412.02,0.0,0.97025,2e-05,4.31568]
[1779308568367,47.1,77417.31,0.0,0.97039,2e-05,4.29849]
[1779308569374,47.09,77423.65,0.0,0.97054,2e-05,4.28116]
[1779308570381,47.09,77426.18,0.0,0.9706,2e-05,4.27393]
[1779308571528,47.09,77425.41,0.0,0.97059,2e-05,4.27539]
[1779308571572,47.09,77425.41,0.0,0.97059,2e-05,4.27539]
[1779308571772,47.09,77425.41,0.0,0.97059,2e-05,4.27539]
[1779308573402,47.09,77420.59,0.0,0.97049,2e-05,4.28694]
[1779308576306,47.09,77419.96,0.0,0.97048,2e-05,4.28801]
[1779308576358,47.09,77419.96,0.0,0.97048,2e-05,4.28801]
[1779308576317,47.08,77415.39,0.0,0.97039,2e-05,4.29887]
[1779308576519,47.08,77415.39,0.0,0.97039,2e-05,4.29887]
[1779308577430,47.08,77418.41,0.0,0.97046,2e-05,4.2903]
[1779308580473,47.07,77422.82,0.0,0.97057,2e-05,4.2769]
[1779308582478,47.07,77430.86,0.0,0.97076,2e-05,4.25465]
[1779308584492,47.07,77431.89,0.0,0.97079,2e-05,4.2509]
[1779308585499,47.07,77438.35,0.0,0.97094,2e-05,4.23347]
[1779308586506,47.06,77445.79,0.0,0.97111,2e-05,4.21358]
[1779308587513,47.06,77448.73,0.0,0.97118,2e-05,4.20548]
[1779308589289,47.06,77448.73,0.0,0.97118,2e-05,4.20548]
[1779308589387,47.06,77450.7,0.0,0.97123,2e-05,4.1995]
[1779308589527,47.06,77453.53,0.0,0.97129,2e-05,4.19215]
[1779308590831,47.06,77455.36,0.0,0.97133,2e-05,4.18699]
[1779308593745,47.06,77456.67,0.0,0.97137,2e-05,4.1828]
[1779308593774,47.06,77456.67,0.0,0.97137,2e-05,4.1828]
[1779308593796,47.06,77456.67,0.0,0.97137,2e-05,4.1828]
[1779308596163,47.05,77456.55,0.0,0.97137,2e-05,4.18233]
[1779308596268,47.05,77456.55,0.0,0.97137,2e-05,4.18233]
[1779308596576,47.05,77458.8,0.0,0.97142,2e-05,4.17572]
[1779308598589,47.05,77460.88,0.0,0.97148,2e-05,4.16959]
[1779308600864,47.05,77461.03,0.0,0.97148,2e-05,4.16884]
[1779308600905,47.05,77461.03,0.0,0.97148,2e-05,4.16884]
[1779308601020,47.05,77461.03,0.0,0.97148,2e-05,4.16884]
[1779308601109,47.05,77462.93,0.0,0.97153,2e-05,4.1632]
[1779308601611,47.05,77460.22,0.0,0.97147,2e-05,4.17021]
[1779308603625,47.04,77458.21,0.0,0.97143,2e-05,4.17466]
[1779308606646,47.04,77452.89,0.0,0.97133,2e-05,4.18729]
[1779308609667,47.04,77459.98,0.0,0.97149,2e-05,4.16771]
[1779308610674,47.03,77469.77,0.0,0.97171,2e-05,4.14209]
[1779308612404,47.03,77469.77,0.0,0.97171,2e-05,4.14209]
[1779308611681,47.03,77471.97,0.0,0.97177,2e-05,4.13346]
[1779308612456,47.03,77471.97,0.0,0.97177,2e-05,4.13346]
[1779308612521,47.03,77471.97,0.0,0.97177,2e-05,4.13346]
[1779308614702,47.03,77473.76,0.0,0.97182,2e-05,4.1279]
[1779308619737,47.03,77474.12,0.0,0.97184,2e-05,4.12543]
[1779308621751,47.02,77472.05,0.0,0.9718,2e-05,4.13012]
[1779308623045,47.02,77472.05,0.0,0.9718,2e-05,4.13012]
[1779308623097,47.02,77472.05,0.0,0.9718,2e-05,4.13012]
[1779308623270,47.02,77472.05,0.0,0.9718,2e-05,4.13012]
[1779308625823,47.02,77474.45,0.0,0.97186,2e-05,4.123]
[1779308629822,47.02,77477.39,0.0,0.97194,2e-05,4.11391]
[1779308630816,47.01,77486.49,0.0,0.97213,2e-05,4.09034]
[1779308631823,47.01,77488.54,0.0,0.97218,2e-05,4.08481]
[1779308633230,47.01,77488.54,0.0,0.97218,2e-05,4.08481]
[1779308633270,47.01,77488.54,0.0,0.97218,2e-05,4.08481]
[1779308633281,47.01,77488.54,0.0,0.97218,2e-05,4.08481]
[1779308633379,47.01,77489.43,0.0,0.9722,2e-05,4.08204]
[1779308635651,47.01,77489.9,0.0,0.97221,2e-05,4.0806]
[1779308635769,47.01,77489.9,0.0,0.97221,2e-05,4.0806]
[1779308635851,47.01,77496.48,0.0,0.97235,2e-05,4.06363]
[1779308637865,47.01,77499.56,0.0,0.97242,2e-05,4.05537]
[1779308639971,47.01,77499.62,0.0,0.97243,2e-05,4.05501]
[1779308640028,47.01,77499.62,0.0,0.97243,2e-05,4.05501]
[1779308640269,47.01,77499.62,0.0,0.97243,2e-05,4.05501]
[1779308641941,47.01,77503.09,0.0,0.9725,2e-05,4.04564]
[1779308642923,47.01,77513.05,0.0,0.97272,2e-05,4.02029]
[1779308644937,47.0,77513.2,0.0,0.97272,2e-05,4.0196]
[1779308647394,47.0,77513.07,0.0,0.97272,2e-05,4.01966]
[1779308647520,47.0,77513.29,0.0,0.97273,2e-05,4.01898]
[1779308647891,47.0,77513.29,0.0,0.97273,2e-05,4.01898]
[1779308648019,47.0,77513.29,0.0,0.97273,2e-05,4.01898]
[1779308648100,47.0,77516.32,0.0,0.97279,2e-05,4.01122]
[1779308648965,47.0,77518.22,0.0,0.97283,2e-05,4.00632]
[1779308649973,47.0,77515.76,0.0,0.97278,2e-05,4.01184]
[1779308651987,47.0,77523.68,0.0,0.97296,2e-05,3.9906]
[1779308653691,46.99,77522.87,0.0,0.97295,2e-05,3.99198]
[1779308653742,46.99,77522.87,0.0,0.97295,2e-05,3.99198]
[1779308655970,46.99,77522.34,0.0,0.97295,2e-05,3.99203]
[1779308656015,46.99,77518.95,0.0,0.97288,2e-05,4.00046]
[1779308657022,46.99,77520.53,0.0,0.97292,2e-05,3.99584]
[1779308662057,46.98,77520.14,0.0,0.97293,2e-05,3.99364]
[1779308665078,46.97,77523.2,0.0,0.97301,2e-05,3.98467]
[1779308668357,46.97,77523.65,0.0,0.97303,2e-05,3.98234]
[1779308668409,46.97,77523.65,0.0,0.97303,2e-05,3.98234]
[1779308668520,46.97,77523.64,0.0,0.97303,2e-05,3.98177]
[1779308674141,46.96,77521.59,0.0,0.97304,2e-05,3.98078]
[1779308675689,46.95,77521.86,0.0,0.97305,2e-05,3.97952]
[1779308675741,46.95,77521.86,0.0,0.97305,2e-05,3.97952]
[1779308675771,46.95,77521.86,0.0,0.97305,2e-05,3.97952]
[1779308677162,46.95,77519.05,0.0,0.973,2e-05,3.9854]
[1779308682197,46.94,77524.93,0.0,0.97314,2e-05,3.96773]
[1779308683274,46.94,77524.93,0.0,0.97314,2e-05,3.96773]
[1779308683370,46.94,77524.93,0.0,0.97314,2e-05,3.96773]
[1779308683415,46.94,77528.11,0.0,0.97321,2e-05,3.95923]
[1779308684220,46.94,77549.75,0.0,0.97366,2e-05,3.90496]
[1779308684655,46.94,77549.75,0.0,0.97366,2e-05,3.90496]
[1779308684778,46.94,77549.75,0.0,0.97366,2e-05,3.90496]
[1779308685228,46.94,77558.15,0.0,0.97383,2e-05,3.8838]
[1779308687241,46.93,77555.23,0.0,0.97378,2e-05,3.89016]
[1779308689216,46.93,77554.42,0.0,0.97377,2e-05,3.89173]
[1779308689222,46.93,77554.42,0.0,0.97377,2e-05,3.89173]
[1779308689268,46.93,77554.42,0.0,0.97377,2e-05,3.89173]
[1779308694291,46.92,77560.53,0.0,0.97391,2e-05,3.87416]
[1779308696304,46.92,77562.5,0.0,0.97396,2e-05,3.86853]
[1779308697312,46.92,77560.0,0.0,0.97391,2e-05,3.87427]
[1779308698319,46.92,77557.49,0.0,0.97386,2e-05,3.88004]
[1779308700795,46.92,77557.34,0.0,0.97387,2e-05,3.87959]
[1779308700847,46.92,77557.34,0.0,0.97387,2e-05,3.87959]
[1779308701020,46.92,77557.34,0.0,0.97387,2e-05,3.87959]
[1779308701340,46.91,77554.22,0.0,0.97381,2e-05,3.88686]
[1779308702347,46.91,77548.71,0.0,0.9737,2e-05,3.90003]
[1779308703354,46.91,77546.06,0.0,0.97365,2e-05,3.90613]
[1779308707381,46.91,77534.99,0.0,0.97344,2e-05,3.93172]
[1779308708389,46.9,77529.24,0.0,0.97332,2e-05,3.94551]
[1779308710403,46.9,77526.96,0.0,0.97328,2e-05,3.9507]
[1779308711807,46.9,77526.29,0.0,0.97327,2e-05,3.95183]
[1779308711859,46.9,77526.29,0.0,0.97327,2e-05,3.95183]
[1779308712020,46.9,77526.29,0.0,0.97327,2e-05,3.95183]
[1779308715437,46.89,77532.44,0.0,0.97342,2e-05,3.93437]
[1779308716784,46.89,77533.78,0.0,0.97345,2e-05,3.93053]
[1779308716836,46.89,77533.78,0.0,0.97345,2e-05,3.93053]
[1779308717019,46.89,77533.78,0.0,0.97345,2e-05,3.93053]
[1779308718459,46.89,77538.16,0.0,0.97354,2e-05,3.91866]
[1779308721480,46.88,77539.65,0.0,0.97359,2e-05,3.91352]
[1779308722105,46.88,77539.65,0.0,0.97359,2e-05,3.91352]
[1779308722157,46.88,77539.65,0.0,0.97359,2e-05,3.91352]
[1779308722272,46.88,77539.65,0.0,0.97359,2e-05,3.91352]
[1779308724501,46.88,77542.06,0.0,0.97365,2e-05,3.90611]
[1779308725508,46.88,77545.94,0.0,0.97373,2e-05,3.89604]
[1779308726866,46.88,77546.41,0.0,0.97374,2e-05,3.89442]
[1779308726912,46.88,77546.41,0.0,0.97374,2e-05,3.89442]
[1779308727024,46.88,77546.41,0.0,0.97374,2e-05,3.89442]
[1779308727522,46.87,77549.38,0.0,0.97381,2e-05,3.88664]
[1779308730546,46.87,77544.2,0.0,0.97371,2e-05,3.89807]
[1779308731553,46.87,77542.24,0.0,0.97369,2e-05,3.89989]
[1779308732019,46.87,77542.24,0.0,0.97369,2e-05,3.89989]
[1779308732070,46.87,77542.24,0.0,0.97369,2e-05,3.89989]
[1779308732271,46.87,77542.24,0.0,0.97369,2e-05,3.89989]
[1779308732560,46.87,77540.82,0.0,0.97367,2e-05,3.90293]
[1779308735581,46.86,77542.96,0.0,0.97372,2e-05,3.89622]
[1779308737105,46.86,77542.96,0.0,0.97372,2e-05,3.89622]
[1779308737270,46.86,77542.96,0.0,0.97372,2e-05,3.89622]
[1779308737371,46.86,77542.96,0.0,0.97372,2e-05,3.89622]
[1779308737472,46.86,77547.35,0.0,0.97382,2e-05,3.88448]
[1779308737595,46.86,77543.33,0.0,0.97374,2e-05,3.8944]
[1779308739774,46.86,77541.99,0.0,0.97371,2e-05,3.89725]
[1779308740616,46.85,77539.21,0.0,0.97367,2e-05,3.90319]
[1779308741623,46.85,77534.53,0.0,0.97357,2e-05,3.91431]
[1779308742957,46.85,77534.53,0.0,0.97357,2e-05,3.91431]
[1779308743020,46.85,77534.53,0.0,0.97357,2e-05,3.91431]
[1779308743193,46.85,77530.92,0.0,0.97351,2e-05,3.92226]
[1779308744644,46.85,77528.87,0.0,0.97347,2e-05,3.92683]
[1779308749171,46.84,77527.93,0.0,0.97346,2e-05,3.92759]
[1779308749223,46.84,77527.93,0.0,0.97346,2e-05,3.92759]
[1779308749573,46.84,77527.93,0.0,0.97346,2e-05,3.92759]
[1779308751769,46.84,77527.49,0.0,0.97346,2e-05,3.92766]
[1779308753047,46.84,77527.49,0.0,0.97347,2e-05,3.92713]
[1779308756728,46.83,77521.92,0.0,0.97337,2e-05,3.93834]
[1779308757736,46.83,77512.42,0.0,0.97318,2e-05,3.9615]
[1779308759332,46.83,77509.38,0.0,0.97312,2e-05,3.96904]
[1779308759749,46.83,77506.75,0.0,0.97307,2e-05,3.97564]
[1779308761763,46.83,77510.79,0.0,0.97315,2e-05,3.9654]
[1779308762769,46.83,77515.44,0.0,0.97325,2e-05,3.95373]
[1779308763777,46.83,77518.7,0.0,0.97331,2e-05,3.94557]
[1779308765791,46.83,77527.37,0.0,0.97349,2e-05,3.92399]
[1779308766798,46.83,77531.72,0.0,0.97358,2e-05,3.91323]
[1779308767805,46.83,77534.5,0.0,0.97364,2e-05,3.90584]
[1779308768812,46.82,77536.54,0.0,0.97369,2e-05,3.9003]
[1779308773848,46.82,77540.9,0.0,0.9738,2e-05,3.88715]
[1779308774855,46.81,77542.59,0.0,0.97383,2e-05,3.88252]
[1779308775862,46.81,77540.15,0.0,0.97379,2e-05,3.88809]
[1779308778885,46.81,77530.83,0.0,0.97361,2e-05,3.90976]
[1779308779892,46.81,77527.77,0.0,0.97355,2e-05,3.91685]
[1779308784927,46.8,77528.95,0.0,0.97359,2e-05,3.91195]
[1779308786941,46.8,77533.45,0.0,0.97368,2e-05,3.90094]
[1779308787948,46.8,77536.71,0.0,0.97375,2e-05,3.89238]
[1779308790968,46.8,77536.38,0.0,0.97375,2e-05,3.89295]
[1779308794997,46.8,77538.2,0.0,0.9738,2e-05,3.8858]
[1779308799025,46.8,77536.16,0.0,0.97376,2e-05,3.89133]
[1779308804060,46.8,77536.13,0.0,0.97375,2e-05,3.892]
[1779308806074,46.8,77532.9,0.0,0.97368,2e-05,3.90023]
[1779308810102,46.8,77531.19,0.0,0.97364,2e-05,3.9049]
[1779308814130,46.81,77533.08,0.0,0.97368,2e-05,3.90072]
[1779308820172,46.81,77533.2,0.0,0.97368,2e-05,3.90107]
[1779308825216,46.81,77540.91,0.0,0.97383,2e-05,3.88245]
[1779308826223,46.81,77542.92,0.0,0.97388,2e-05,3.87663]
[1779308831260,46.8,77545.05,0.0,0.97394,2e-05,3.86934]
[1779308832265,46.8,77551.88,0.0,0.97408,2e-05,3.85216]
[1779308833042,46.8,77551.88,0.0,0.97408,2e-05,3.85216]
[1779308833091,46.8,77551.88,0.0,0.97408,2e-05,3.85216]
[1779308833271,46.8,77551.88,0.0,0.97408,2e-05,3.85216]
[1779308833272,46.8,77553.79,0.0,0.97412,2e-05,3.8471]
[1779308835286,46.79,77555.32,0.0,0.97416,2e-05,3.84263]
[1779308840320,46.79,77552.6,0.0,0.97412,2e-05,3.84753]
[1779308844349,46.78,77554.14,0.0,0.97416,2e-05,3.8423]
[1779308846363,46.78,77555.94,0.0,0.9742,2e-05,3.83718]
[1779308848377,46.78,77545.67,0.0,0.974,2e-05,3.86167]
[1779308849384,46.78,77540.65,0.0,0.9739,2e-05,3.87364]
[1779308850391,46.78,77537.67,0.0,0.97384,2e-05,3.88057]
[1779308852404,46.78,77539.8,0.0,0.97391,2e-05,3.87248]
[1779308853412,46.77,77542.26,0.0,0.97396,2e-05,3.86601]
[1779308858446,46.77,77541.42,0.0,0.97396,2e-05,3.86606]
[1779308863482,46.76,77541.55,0.0,0.97397,2e-05,3.86424]
[1779308866502,46.76,77545.63,0.0,0.97405,2e-05,3.85463]
[1779308868517,46.77,77547.69,0.0,0.97409,2e-05,3.8499]
[1779308873552,46.77,77549.97,0.0,0.97413,2e-05,3.84513]
[1779308875566,46.77,77553.03,0.0,0.97419,2e-05,3.83799]
[1779308877580,46.77,77554.52,0.0,0.97422,2e-05,3.83361]
[1779308881608,46.76,77555.88,0.0,0.97426,2e-05,3.82883]
[1779308885636,46.76,77557.77,0.0,0.97431,2e-05,3.8228]
[1779308887650,46.76,77556.14,0.0,0.97428,2e-05,3.8261]
[1779308890671,46.75,77557.91,0.0,0.97433,2e-05,3.82073]
[1779308895706,46.75,77556.88,0.0,0.97432,2e-05,3.82154]
[1779308900741,46.74,77556.68,0.0,0.97433,2e-05,3.82032]
[1779308904769,46.74,77554.64,0.0,0.9743,2e-05,3.82394]
[1779308909803,46.73,77554.74,0.0,0.97432,2e-05,3.82195]
[1779308913832,46.73,77556.79,0.0,0.97439,2e-05,3.81305]
[1779308914839,46.72,77559.53,0.0,0.97444,2e-05,3.80604]
[1779308915845,46.72,77562.35,0.0,0.9745,2e-05,3.79886]
[1779308917860,46.72,77563.9,0.0,0.97454,2e-05,3.79448]
[1779308920881,46.72,77565.39,0.0,0.97457,2e-05,3.78997]
[1779308923902,46.72,77564.06,0.0,0.97455,2e-05,3.79232]
[1779308928937,46.71,77564.27,0.0,0.97457,2e-05,3.79031]
[1779308933972,46.71,77564.19,0.0,0.97458,2e-05,3.78904]
[1779308934979,46.71,77567.0,0.0,0.97464,2e-05,3.78193]
[1779308940022,46.7,77567.7,0.0,0.97466,2e-05,3.77888]
[1779308941027,46.7,77579.66,0.0,0.9749,2e-05,3.74971]
[1779308942034,46.7,77582.95,0.0,0.97497,2e-05,3.74157]
[1779308952104,46.69,77581.83,0.0,0.97496,2e-05,3.74227]
[1779308953111,46.69,77580.49,0.0,0.97494,2e-05,3.74529]
[1779308953897,46.69,77580.49,0.0,0.97494,2e-05,3.74529]
[1779308955517,46.69,77580.06,0.0,0.97493,2e-05,3.74591]
[1779308955773,46.69,77580.06,0.0,0.97493,2e-05,3.74591]
[1779308955576,46.69,77576.71,0.0,0.97487,2e-05,3.75378]
[1779308956133,46.69,77578.66,0.0,0.97491,2e-05,3.74908]
[1779308958147,46.69,77582.97,0.0,0.97499,2e-05,3.73826]
[1779308959154,46.69,77589.38,0.0,0.97512,2e-05,3.72266]
[1779308960517,46.69,77589.38,0.0,0.97512,2e-05,3.72266]
[1779308960569,46.69,77589.38,0.0,0.97512,2e-05,3.72266]
[1779308960768,46.69,77589.38,0.0,0.97512,2e-05,3.72266]
[1779308960618,46.69,77593.89,0.0,0.97521,2e-05,3.7115]
[1779308963182,46.69,77588.93,0.0,0.97512,2e-05,3.72309]
[1779308965989,46.68,77590.4,0.0,0.97515,2e-05,3.71925]
[1779308966022,46.68,77590.4,0.0,0.97515,2e-05,3.71925]
[1779308966047,46.68,77590.4,0.0,0.97515,2e-05,3.71925]
[1779308966203,46.68,77590.39,0.0,0.97515,2e-05,3.71911]
[1779308967264,46.68,77590.39,0.0,0.97515,2e-05,3.71911]
[1779308967269,46.68,77590.39,0.0,0.97515,2e-05,3.71911]
[1779308967366,46.68,77590.73,0.0,0.97516,2e-05,3.71799]
[1779308973252,46.68,77593.04,0.0,0.97522,2e-05,3.70924]
[1779308973834,46.68,77593.04,0.0,0.97522,2e-05,3.70924]
[1779308973886,46.68,77593.04,0.0,0.97522,2e-05,3.70924]
[1779308974019,46.68,77593.04,0.0,0.97522,2e-05,3.70924]
[1779308974258,46.68,77593.15,0.0,0.97523,2e-05,3.70884]
[1779308979294,46.68,77593.91,0.0,0.97525,2e-05,3.70624]
[1779308984329,46.68,77592.76,0.0,0.97523,2e-05,3.70836]
[1779308986343,46.67,77596.9,0.0,0.97531,2e-05,3.69822]
[1779308987332,46.67,77596.9,0.0,0.97531,2e-05,3.69822]
[1779308987384,46.67,77596.9,0.0,0.97531,2e-05,3.69822]
[1779308987521,46.67,77596.9,0.0,0.97531,2e-05,3.69822]
[1779308987593,46.67,77597.33,0.0,0.97532,2e-05,3.69709]
[1779308990371,46.67,77602.52,0.0,0.97543,2e-05,3.68441]
[1779308992183,46.67,77604.15,0.0,0.97546,2e-05,3.68045]
[1779308992204,46.67,77604.15,0.0,0.97546,2e-05,3.68045]
[1779308992272,46.67,77604.15,0.0,0.97546,2e-05,3.68045]
[1779308992385,46.67,77606.51,0.0,0.9755,2e-05,3.67476]
[1779308995406,46.67,77610.75,0.0,0.97559,2e-05,3.6645]
[1779308997419,46.67,77614.6,0.0,0.97566,2e-05,3.65529]
[1779308998425,46.67,77614.6,0.0,0.97566,2e-05,3.65529]
[1779308998434,46.67,77614.6,0.0,0.97566,2e-05,3.65529]
[1779308998529,46.67,77614.6,0.0,0.97566,2e-05,3.65529]
[1779308998626,46.67,77614.89,0.0,0.97567,2e-05,3.65458]
[1779309002455,46.67,77619.24,0.0,0.97575,2e-05,3.64417]
[1779309005878,46.67,77620.3,0.0,0.97577,2e-05,3.64164]
[1779309005930,46.67,77620.3,0.0,0.97577,2e-05,3.64164]
[1779309006022,46.67,77620.3,0.0,0.97577,2e-05,3.64164]
[1779309006482,46.67,77619.99,0.0,0.97577,2e-05,3.64236]
[1779309009504,46.67,77628.28,0.0,0.97592,2e-05,3.6228]
[1779309011518,46.67,77631.26,0.0,0.97598,2e-05,3.61586]
[1779309012543,46.67,77614.44,0.0,0.97566,2e-05,3.6555]
[1779309013572,46.67,77607.38,0.0,0.97552,2e-05,3.67228]
[1779309014546,46.67,77603.2,0.0,0.97544,2e-05,3.68221]
[1779309015553,46.67,77604.03,0.0,0.97546,2e-05,3.68012]
[1779309016721,46.67,77604.03,0.0,0.97546,2e-05,3.68012]
[1779309016773,46.67,77604.03,0.0,0.97546,2e-05,3.68012]
[1779309016853,46.67,77605.44,0.0,0.97549,2e-05,3.67662]
[1779309016894,46.67,77605.44,0.0,0.97549,2e-05,3.67662]
[1779309017726,46.67,77605.44,0.0,0.97549,2e-05,3.67662]
[1779309017769,46.67,77605.44,0.0,0.97549,2e-05,3.67662]
[1779309017771,46.67,77605.61,0.0,0.97549,2e-05,3.67622]
[1779309019586,46.67,77611.77,0.0,0.97561,2e-05,3.66144]
[1779309021600,46.67,77611.97,0.0,0.97561,2e-05,3.66142]
[1779309022137,46.67,77611.97,0.0,0.97561,2e-05,3.66142]
[1779309022188,46.67,77611.97,0.0,0.97561,2e-05,3.66142]
[1779309022273,46.67,77611.97,0.0,0.97561,2e-05,3.66142]
[1779309022534,46.67,77611.97,0.0,0.97561,2e-05,3.66142]
[1779309022607,46.67,77611.89,0.0,0.97561,2e-05,3.66156]
[1779309024621,46.67,77616.03,0.0,0.97569,2e-05,3.65167]
[1779309027221,46.67,77616.09,0.0,0.97568,2e-05,3.65258]
[1779309027272,46.67,77616.09,0.0,0.97568,2e-05,3.65258]
[1779309027525,46.67,77616.09,0.0,0.97568,2e-05,3.65258]
[1779309027643,46.68,77619.05,0.0,0.97574,2e-05,3.64611]
[1779309032678,46.68,77619.24,0.0,0.97573,2e-05,3.64586]
[1779309034036,46.69,77617.53,0.0,0.9757,2e-05,3.65043]
[1779309034080,46.69,77617.53,0.0,0.9757,2e-05,3.65043]
[1779309034271,46.69,77617.53,0.0,0.9757,2e-05,3.65043]
[1779309034692,46.69,77618.0,0.0,0.97571,2e-05,3.6493]
[1779309036706,46.69,77621.29,0.0,0.97577,2e-05,3.64203]
[1779309038302,46.69,77622.21,0.0,0.97578,2e-05,3.64038]
[1779309038326,46.69,77622.21,0.0,0.97578,2e-05,3.64038]
[1779309038523,46.69,77622.21,0.0,0.97578,2e-05,3.64038]
[1779309038720,46.69,77625.79,0.0,0.97584,2e-05,3.63248]
[1779309042755,46.69,77627.92,0.0,0.97588,2e-05,3.62747]
[1779309042771,46.69,77627.92,0.0,0.97588,2e-05,3.62747]
[1779309043018,46.69,77628.65,0.0,0.9759,2e-05,3.62578]
[1779309043548,46.69,77628.65,0.0,0.9759,2e-05,3.62578]
[1779309043601,46.69,77628.65,0.0,0.9759,2e-05,3.62578]
[1779309043775,46.69,77628.65,0.0,0.9759,2e-05,3.62578]
[1779309043811,46.69,77632.27,0.0,0.97597,2e-05,3.61728]
[1779309050805,46.7,77632.43,0.0,0.97595,2e-05,3.61931]
[1779309055838,46.71,77628.32,0.0,0.97585,2e-05,3.63184]
[1779309056846,46.71,77618.35,0.0,0.97565,2e-05,3.65593]
[1779309057854,46.71,77617.77,0.0,0.97564,2e-05,3.65782]
[1779309057995,46.71,77617.77,0.0,0.97564,2e-05,3.65782]
[1779309058020,46.71,77617.77,0.0,0.97564,2e-05,3.65782]
[1779309058063,46.71,77617.77,0.0,0.97564,2e-05,3.65782]
[1779309058271,46.71,77617.77,0.0,0.97564,2e-05,3.65782]
[1779309058862,46.71,77623.32,0.0,0.97575,2e-05,3.64467]
[1779309059882,46.72,77628.22,0.0,0.97583,2e-05,3.63365]
[1779309060886,46.72,77633.3,0.0,0.97593,2e-05,3.62171]
[1779309061039,46.72,77633.3,0.0,0.97593,2e-05,3.62171]
[1779309061246,46.72,77633.3,0.0,0.97593,2e-05,3.62171]
[1779309061273,46.72,77633.3,0.0,0.97593,2e-05,3.62171]
[1779309061893,46.72,77634.22,0.0,0.97595,2e-05,3.61955]
[1779309065921,46.72,77631.07,0.0,0.97588,2e-05,3.62763]
[1779309067935,46.72,77636.68,0.0,0.97599,2e-05,3.61449]
[1779309068478,46.72,77636.68,0.0,0.97599,2e-05,3.61449]
[1779309068528,46.72,77636.68,0.0,0.97599,2e-05,3.61449]
[1779309068774,46.72,77636.68,0.0,0.97599,2e-05,3.61449]
[1779309068875,46.72,77636.68,0.0,0.97599,2e-05,3.61453]
[1779309073978,46.72,77636.03,0.0,0.97598,2e-05,3.61621]
[1779309076541,46.72,77635.7,0.0,0.97597,2e-05,3.61702]
[1779309076590,46.72,77635.7,0.0,0.97597,2e-05,3.61702]
[1779309076770,46.72,77635.7,0.0,0.97597,2e-05,3.61702]
[1779309076871,46.72,77634.63,0.0,0.97595,2e-05,3.61958]
[1779309080192,46.72,77636.51,0.0,0.97598,2e-05,3.61522]
[1779309080245,46.72,77636.51,0.0,0.97598,2e-05,3.61522]
[1779309080272,46.72,77636.51,0.0,0.97598,2e-05,3.61522]
[1779309080595,46.72,77636.51,0.0,0.97598,2e-05,3.61522]
[1779309080772,46.72,77636.51,0.0,0.97598,2e-05,3.61522]
[1779309080775,46.72,77639.03,0.0,0.97603,2e-05,3.60935]
[1779309081031,46.72,77642.0,0.0,0.97609,2e-05,3.60244]
[1779309086066,46.72,77642.67,0.0,0.9761,2e-05,3.60114]
[1779309090094,46.72,77645.42,0.0,0.97615,2e-05,3.59493]
[1779309092113,46.72,77646.77,0.0,0.97619,2e-05,3.5894]
[1779309092141,46.72,77646.77,0.0,0.97619,2e-05,3.5894]
[1779309092272,46.72,77646.77,0.0,0.97619,2e-05,3.5894]
[1779309092350,46.72,77646.42,0.0,0.97618,2e-05,3.59029]
[1779309093114,46.72,77643.44,0.0,0.97612,2e-05,3.59732]
[1779309096567,46.72,77642.63,0.0,0.97611,2e-05,3.59932]
[1779309096620,46.72,77642.63,0.0,0.97611,2e-05,3.59932]
[1779309096771,46.72,77642.63,0.0,0.97611,2e-05,3.59932]
[1779309096842,46.72,77640.4,0.0,0.97606,2e-05,3.60459]
[1779309099157,46.72,77637.2,0.0,0.976,2e-05,3.6122]
[1779309101171,46.72,77628.08,0.0,0.97583,2e-05,3.63369]
[1779309102178,46.72,77621.63,0.0,0.9757,2e-05,3.64944]
[1779309103155,46.72,77621.63,0.0,0.9757,2e-05,3.64944]
[1779309103206,46.72,77621.63,0.0,0.9757,2e-05,3.64944]
[1779309103270,46.72,77621.63,0.0,0.9757,2e-05,3.64944]
[1779309103308,46.73,77622.13,0.0,0.97571,2e-05,3.64878]
[1779309105200,46.73,77611.57,0.0,0.9755,2e-05,3.6748]
[1779309106206,46.73,77609.24,0.0,0.97545,2e-05,3.68081]
[1779309108761,46.73,77609.34,0.0,0.97545,2e-05,3.68104]
[1779309108776,46.73,77609.34,0.0,0.97545,2e-05,3.68104]
[1779309108796,46.73,77609.34,0.0,0.97545,2e-05,3.68104]
[1779309108862,46.73,77606.65,0.0,0.97539,2e-05,3.6879]
[1779309109374,46.73,77606.65,0.0,0.97539,2e-05,3.6879]
[1779309109520,46.73,77606.65,0.0,0.97539,2e-05,3.6879]
[1779309109621,46.74,77607.28,0.0,0.9754,2e-05,3.68686]
[1779309115268,46.74,77610.9,0.0,0.97545,2e-05,3.681]
[1779309118059,46.75,77610.63,0.0,0.97544,2e-05,3.68258]
[1779309118111,46.75,77610.63,0.0,0.97544,2e-05,3.68258]
[1779309118270,46.75,77610.63,0.0,0.97544,2e-05,3.68258]
[1779309118290,46.75,77611.66,0.0,0.97545,2e-05,3.68061]
[1779309122566,46.75,77612.97,0.0,0.97547,2e-05,3.67893]
[1779309122614,46.75,77612.97,0.0,0.97547,2e-05,3.67893]
[1779309122775,46.75,77612.97,0.0,0.97547,2e-05,3.67893]
[1779309122876,46.76,77613.99,0.0,0.97548,2e-05,3.67699]
[1779309123325,46.76,77617.04,0.0,0.97554,2e-05,3.67024]
[1779309128360,46.77,77618.18,0.0,0.97554,2e-05,3.66999]
[1779309129259,46.77,77618.18,0.0,0.97554,2e-05,3.66999]
[1779309129268,46.77,77618.18,0.0,0.97554,2e-05,3.66999]
[1779309129367,46.77,77617.77,0.0,0.97553,2e-05,3.67145]
[1779309130548,46.77,77617.77,0.0,0.97553,2e-05,3.67145]
[1779309136416,46.78,77616.94,0.0,0.97548,2e-05,3.67677]
[1779309137398,46.78,77616.94,0.0,0.97548,2e-05,3.67677]
[1779309137607,46.78,77615.5,0.0,0.97545,2e-05,3.68066]
[1779309138128,46.78,77615.5,0.0,0.97545,2e-05,3.68066]
[1779309138430,46.78,77608.54,0.0,0.97531,2e-05,3.69767]
[1779309140444,46.78,77602.73,0.0,0.9752,2e-05,3.7124]
[1779309141451,46.79,77601.05,0.0,0.97516,2e-05,3.71683]
[1779309142458,46.79,77598.24,0.0,0.9751,2e-05,3.72395]
[1779309144472,46.79,77595.38,0.0,0.97504,2e-05,3.73158]
[1779309145479,46.79,77591.96,0.0,0.97497,2e-05,3.74017]
[1779309147492,46.79,77589.65,0.0,0.97492,2e-05,3.74644]
[1779309152528,46.8,77588.02,0.0,0.97489,2e-05,3.7496]
[1779309160584,46.81,77588.2,0.0,0.97487,2e-05,3.75191]
[1779309161491,46.81,77588.2,0.0,0.97487,2e-05,3.75191]
[1779309166627,46.82,77588.13,0.0,0.97485,2e-05,3.7541]
[1779309172668,46.82,77587.37,0.0,0.97482,2e-05,3.75793]
[1779309177704,46.83,77586.8,0.0,0.9748,2e-05,3.76095]
[1779309182739,46.83,77585.42,0.0,0.97476,2e-05,3.76587]
[1779309191801,46.84,77585.45,0.0,0.97474,2e-05,3.76859]
[1779309196836,46.85,77584.23,0.0,0.9747,2e-05,3.77307]
[1779309201872,46.85,77584.04,0.0,0.97468,2e-05,3.77502]
[1779309203886,46.85,77574.28,0.0,0.97449,2e-05,3.79924]
[1779309204893,46.85,77571.73,0.0,0.97443,2e-05,3.80573]
[1779309205900,46.86,77568.53,0.0,0.97437,2e-05,3.81376]
[1779309206906,46.86,77565.31,0.0,0.9743,2e-05,3.82185]
[1779309208921,46.86,77562.5,0.0,0.97424,2e-05,3.82913]
[1779309211942,46.86,77560.67,0.0,0.97422,2e-05,3.83167]
[1779309216977,46.86,77555.82,0.0,0.97411,2e-05,3.84452]
[1779309218991,46.86,77551.83,0.0,0.97403,2e-05,3.85467]
[1779309219997,46.87,77548.81,0.0,0.97396,2e-05,3.86242]
[1779309224025,46.87,77545.3,0.0,0.97389,2e-05,3.87163]
[1779309225033,46.87,77541.94,0.0,0.97382,2e-05,3.88003]
[1779309226040,46.87,77537.19,0.0,0.97372,2e-05,3.89175]
[1779309227046,46.87,77533.77,0.0,0.97365,2e-05,3.90042]
[1779309228054,46.87,77530.8,0.0,0.97359,2e-05,3.90786]
[1779309228706,46.87,77530.8,0.0,0.97359,2e-05,3.90786]
[1779309228770,46.87,77530.8,0.0,0.97359,2e-05,3.90786]
[1779309229061,46.87,77533.01,0.0,0.97363,2e-05,3.90246]
[1779309229199,46.87,77533.01,0.0,0.97363,2e-05,3.90246]
[1779309230068,46.87,77536.16,0.0,0.9737,2e-05,3.89467]
[1779309231075,46.87,77539.19,0.0,0.97376,2e-05,3.88736]
[1779309233089,46.87,77544.62,0.0,0.97387,2e-05,3.8742]
[1779309234096,46.87,77546.22,0.0,0.9739,2e-05,3.8704]
[1779309236110,46.87,77548.87,0.0,0.97395,2e-05,3.86416]
[1779309241145,46.87,77547.95,0.0,0.97393,2e-05,3.86716]
[1779309246180,46.88,77548.5,0.0,0.97393,2e-05,3.86652]
[1779309251215,46.88,77549.17,0.0,0.97394,2e-05,3.8656]
[1779309256250,46.88,77549.17,0.0,0.97393,2e-05,3.8663]
[1779309266320,46.89,77549.17,0.0,0.97392,2e-05,3.86769]
[1779309271355,46.89,77549.16,0.0,0.97393,2e-05,3.86584]
[1779309277396,46.89,77544.35,0.0,0.97383,2e-05,3.87849]
[1779309278404,46.89,77542.7,0.0,0.97379,2e-05,3.88267]
[1779309280418,46.89,77540.88,0.0,0.97375,2e-05,3.88738]
[1779309281425,46.89,77536.69,0.0,0.97367,2e-05,3.89783]
[1779309282432,46.89,77534.93,0.0,0.97363,2e-05,3.90227]
[1779309285453,46.89,77532.22,0.0,0.97357,2e-05,3.9092]
[1779309286460,46.89,77545.76,0.0,0.97385,2e-05,3.87583]
[1779309287466,46.89,77550.9,0.0,0.97395,2e-05,3.86332]
[1779309288474,46.89,77554.91,0.0,0.97403,2e-05,3.85363]
[1779309293508,46.9,77559.38,0.0,0.97412,2e-05,3.84352]
[1779309300558,46.9,77559.47,0.0,0.97411,2e-05,3.84456]
[1779309303579,46.9,77561.12,0.0,0.97414,2e-05,3.84105]
[1779309305593,46.9,77563.08,0.0,0.97417,2e-05,3.83662]
[1779309311634,46.91,77564.12,0.0,0.97418,2e-05,3.83522]
[1779309316670,46.91,77565.11,0.0,0.9742,2e-05,3.83376]
[1779309323718,46.92,77560.55,0.0,0.97409,2e-05,3.84625]
[1779309328754,46.92,77559.62,0.0,0.97407,2e-05,3.84938]
[1779309333789,46.92,77564.49,0.0,0.97418,2e-05,3.83577]
[1779309335803,46.92,77571.09,0.0,0.9743,2e-05,3.82006]
[1779309337817,46.92,77574.05,0.0,0.97436,2e-05,3.8133]
[1779309340838,46.93,77575.74,0.0,0.97439,2e-05,3.80988]
[1779309345873,46.93,77574.7,0.0,0.97436,2e-05,3.81355]
[1779309350908,46.93,77572.86,0.0,0.97431,2e-05,3.81908]
[1779309355943,46.94,77573.39,0.0,0.97432,2e-05,3.81878]
[1779309362992,46.94,77573.58,0.0,0.97431,2e-05,3.81968]
[1779309368035,46.94,77573.88,0.0,0.97431,2e-05,3.81987]
[1779309373070,46.95,77574.98,0.0,0.97432,2e-05,3.81809]
[1779309375084,46.95,77580.02,0.0,0.97442,2e-05,3.80621]
[1779309380119,46.95,77581.1,0.0,0.97443,2e-05,3.80457]
[1779309382133,46.95,77582.91,0.0,0.97447,2e-05,3.80059]
[1779309387168,46.96,77585.01,0.0,0.9745,2e-05,3.79658]
[1779309389182,46.96,77587.08,0.0,0.97454,2e-05,3.79201]
[1779309393213,46.96,77601.11,0.0,0.97482,2e-05,3.75664]
[1779309394219,46.96,77607.16,0.0,0.97494,2e-05,3.74238]
[1779309395226,46.96,77607.29,0.0,0.97493,2e-05,3.7427]
[1779309398247,46.97,77609.48,0.0,0.97497,2e-05,3.73844]
[1779309403281,46.97,77611.46,0.0,0.97499,2e-05,3.73539]
[1779309406303,46.97,77604.45,0.0,0.97486,2e-05,3.7521]
[1779309410331,46.98,77602.46,0.0,0.97481,2e-05,3.75817]
[1779309414359,46.98,77604.59,0.0,0.97484,2e-05,3.75433]
[1779309419393,46.99,77604.66,0.0,0.97483,2e-05,3.75581]
[1779309424429,46.99,77603.82,0.0,0.9748,2e-05,3.75946]
[1779309433492,47.0,77603.85,0.0,0.97478,2e-05,3.76232]
[1779309434498,47.0,77592.98,0.0,0.97456,2e-05,3.78883]
[1779309435506,47.0,77590.95,0.0,0.97452,2e-05,3.79401]
[1779309441549,47.01,77591.27,0.0,0.97451,2e-05,3.79483]
[1779309447430,47.01,77590.95,0.0,0.9745,2e-05,3.79664]
[1779309452626,47.02,77588.08,0.0,0.97444,2e-05,3.80283]
[1779309453632,47.02,77579.83,0.0,0.97428,2e-05,3.82308]
[1779309454640,47.02,77578.08,0.0,0.97424,2e-05,3.82754]
[1779309459675,47.02,77578.03,0.0,0.97423,2e-05,3.82863]
[1779309460682,47.02,77571.72,0.0,0.9741,2e-05,3.84419]
[1779309463703,47.02,77569.38,0.0,0.97405,2e-05,3.85035]
[1779309471761,47.03,77568.69,0.0,0.97403,2e-05,3.85316]
[1779309476796,47.03,77568.73,0.0,0.97402,2e-05,3.85374]
[1779309481833,47.03,77567.95,0.0,0.974,2e-05,3.85631]
[1779309487873,47.04,77567.84,0.0,0.97399,2e-05,3.85736]
[1779309492911,47.04,77572.95,0.0,0.97409,2e-05,3.84552]
[1779309493918,47.04,77575.17,0.0,0.97414,2e-05,3.84026]
[1779309495932,47.04,77577.12,0.0,0.97417,2e-05,3.83583]
[1779309497946,47.04,77580.34,0.0,0.97423,2e-05,3.82833]
[1779309502981,47.04,77579.64,0.0,0.97422,2e-05,3.82982]
[1779309508016,47.04,77580.75,0.0,0.97425,2e-05,3.82687]
[1779309513050,47.04,77581.09,0.0,0.97427,2e-05,3.82326]
[1779309518086,47.03,77580.54,0.0,0.97427,2e-05,3.82265]
[1779309523121,47.03,77581.44,0.0,0.97431,2e-05,3.81851]
[1779309528155,47.02,77581.19,0.0,0.97432,2e-05,3.81715]
[1779309533191,47.01,77581.21,0.0,0.97434,2e-05,3.81514]
[1779309545275,47.0,77580.2,0.0,0.97435,2e-05,3.81285]
[1779309553331,46.99,77580.4,0.0,0.97438,2e-05,3.8092]
[1779309555345,46.98,77575.66,0.0,0.97429,2e-05,3.81993]
[1779309560379,46.98,77576.62,0.0,0.97433,2e-05,3.81514]
[1779309565415,46.97,77578.71,0.0,0.97439,2e-05,3.80806]
[1779309570450,46.96,77577.71,0.0,0.97439,2e-05,3.80853]
[1779309575485,46.96,77575.83,0.0,0.97438,2e-05,3.80862]
[1779309580520,46.95,77575.71,0.0,0.97439,2e-05,3.80696]
[1779309585555,46.94,77575.23,0.0,0.9744,2e-05,3.80618]
[1779309590590,46.94,77576.04,0.0,0.97443,2e-05,3.80228]
[1779309595625,46.93,77575.86,0.0,0.97444,2e-05,3.80084]
[1779309601667,46.92,77574.54,0.0,0.97444,2e-05,3.80176]
[1779309605694,46.92,77576.44,0.0,0.97449,2e-05,3.79567]
[1779309606705,46.92,77581.53,0.0,0.97459,2e-05,3.78298]
[1779309608718,46.91,77584.94,0.0,0.97466,2e-05,3.77406]
[1779309613752,46.91,77582.86,0.0,0.97463,2e-05,3.7775]
[1779309617781,46.9,77580.97,0.0,0.97461,2e-05,3.78079]
[1779309622816,46.9,77580.84,0.0,0.97462,2e-05,3.77953]
[1779309625837,46.9,77582.85,0.0,0.97466,2e-05,3.77376]
[1779309627852,46.89,77584.97,0.0,0.97471,2e-05,3.76806]
[1779309628859,46.89,77587.82,0.0,0.97477,2e-05,3.76092]
[1779309629865,46.89,77589.61,0.0,0.97481,2e-05,3.75635]
[1779309637926,46.89,77588.9,0.0,0.97482,2e-05,3.75355]
[1779309639940,46.88,77591.69,0.0,0.97488,2e-05,3.74637]
[1779309640947,46.88,77597.66,0.0,0.975,2e-05,3.73183]
[1779309645982,46.88,77596.79,0.0,0.97499,2e-05,3.73291]
[1779309651017,46.88,77596.66,0.0,0.975,2e-05,3.73222]
[1779309657061,46.87,77596.53,0.0,0.975,2e-05,3.73136]
[1779309660082,46.87,77599.68,0.0,0.97507,2e-05,3.72324]
[1779309662096,46.87,77597.6,0.0,0.97503,2e-05,3.72786]
[1779309667131,46.87,77596.22,0.0,0.97501,2e-05,3.73021]
[1779309672167,46.86,77596.25,0.0,0.97502,2e-05,3.72918]
[1779309677205,46.86,77595.74,0.0,0.97502,2e-05,3.72944]
[1779309679218,46.86,77593.61,0.0,0.97498,2e-05,3.73416]
[1779309681233,46.86,77591.48,0.0,0.97494,2e-05,3.73887]
[1779309687275,46.85,77592.43,0.0,0.97497,2e-05,3.73536]
[1779309692310,46.85,77600.68,0.0,0.97516,2e-05,3.7121]
[1779309693317,46.85,77604.65,0.0,0.97523,2e-05,3.70247]
[1779309697345,46.85,77602.28,0.0,0.97519,2e-05,3.70752]
[1779309702380,46.85,77604.37,0.0,0.97524,2e-05,3.70174]
[1779309703387,46.84,77605.89,0.0,0.97527,2e-05,3.69797]
[1779309708422,46.84,77606.07,0.0,0.97528,2e-05,3.69682]
[1779309710436,46.84,77607.84,0.0,0.97532,2e-05,3.69232]
[1779309711443,46.84,77611.4,0.0,0.97539,2e-05,3.68372]
[1779309713457,46.84,77612.87,0.0,0.97542,2e-05,3.67998]
[1779309716478,46.84,77614.54,0.0,0.97545,2e-05,3.67569]
[1779309721513,46.84,77617.7,0.0,0.97552,2e-05,3.66773]
[1779309722520,46.84,77624.92,0.0,0.97565,2e-05,3.65058]
[1779309723527,46.84,77629.23,0.0,0.97574,2e-05,3.64029]
[1779309728562,46.84,77627.12,0.0,0.9757,2e-05,3.64509]
[1779309730576,46.84,77632.27,0.0,0.9758,2e-05,3.63292]
[1779309731583,46.84,77637.79,0.0,0.9759,2e-05,3.6199]
[1779309732590,46.84,77643.3,0.0,0.97601,2e-05,3.60701]
[1779309735614,46.84,77647.71,0.0,0.97609,2e-05,3.59679]
[1779309736618,46.84,77654.27,0.0,0.97621,2e-05,3.58156]
[1779309739638,46.84,77655.92,0.0,0.97624,2e-05,3.57793]
[1779309741653,46.84,77659.96,0.0,0.97632,2e-05,3.56872]
[1779309747295,46.84,77661.2,0.0,0.97634,2e-05,3.56615]
[1779309747966,46.84,77661.49,0.0,0.97634,2e-05,3.56568]
[1779309747990,46.84,77662.82,0.0,0.97636,2e-05,3.56271]
[1779309754050,46.84,77663.74,0.0,0.97639,2e-05,3.55872]
[1779309754101,46.84,77663.74,0.0,0.97639,2e-05,3.55872]
[1779309754153,46.84,77663.74,0.0,0.97639,2e-05,3.55872]
[1779309754271,46.84,77663.74,0.0,0.97639,2e-05,3.55872]
[1779309754326,46.84,77664.63,0.0,0.97641,2e-05,3.55679]
[1779309759780,46.84,77664.16,0.0,0.97639,2e-05,3.55863]
[1779309762400,46.84,77665.09,0.0,0.97641,2e-05,3.5566]
[1779309762905,46.85,77669.31,0.0,0.97649,2e-05,3.5471]
[1779309763676,46.85,77669.31,0.0,0.97649,2e-05,3.5471]
[1779309763728,46.85,77669.31,0.0,0.97649,2e-05,3.5471]
[1779309763770,46.85,77669.31,0.0,0.97649,2e-05,3.5471]
[1779309763808,46.85,77669.2,0.0,0.97648,2e-05,3.5475]
[1779309769242,46.85,77669.06,0.0,0.97647,2e-05,3.54839]
[1779309770856,46.85,77662.19,0.0,0.97634,2e-05,3.56468]
[1779309773138,46.85,77659.93,0.0,0.9763,2e-05,3.57003]
[1779309773190,46.85,77659.93,0.0,0.9763,2e-05,3.57003]
[1779309773270,46.85,77659.93,0.0,0.9763,2e-05,3.57003]
[1779309773372,46.85,77659.61,0.0,0.97629,2e-05,3.57087]
[1779309778912,46.85,77659.7,0.0,0.97629,2e-05,3.57126]
[1779309782019,46.85,77659.7,0.0,0.97629,2e-05,3.57126]
[1779309785009,46.85,77660.54,0.0,0.9763,2e-05,3.56983]
[1779309785023,46.85,77660.54,0.0,0.9763,2e-05,3.56983]
[1779309785061,46.85,77660.54,0.0,0.9763,2e-05,3.56983]
[1779309785110,46.85,77660.54,0.0,0.9763,2e-05,3.56993]
[1779309787900,46.85,77660.16,0.0,0.97629,2e-05,3.57102]
[1779309788019,46.85,77660.16,0.0,0.97629,2e-05,3.57102]
[1779309788120,46.86,77658.5,0.0,0.97626,2e-05,3.57498]
[1779309794019,46.86,77657.69,0.0,0.97624,2e-05,3.57743]
[1779309796599,46.86,77658.36,0.0,0.97625,2e-05,3.57597]
[1779309796649,46.86,77658.36,0.0,0.97625,2e-05,3.57597]
[1779309796621,46.86,77658.52,0.0,0.97626,2e-05,3.57569]
[1779309796769,46.86,77658.52,0.0,0.97626,2e-05,3.57569]
[1779309799832,46.86,77660.69,0.0,0.97629,2e-05,3.57095]
[1779309800062,46.86,77661.6,0.0,0.97631,2e-05,3.56895]
[1779309802603,46.86,77660.4,0.0,0.97629,2e-05,3.57184]
[1779309809124,46.86,77661.23,0.0,0.9763,2e-05,3.57075]
[1779309814160,46.86,77660.43,0.0,0.97629,2e-05,3.5707]
[1779309817780,46.87,77660.83,0.0,0.9763,2e-05,3.5701]
[1779309817832,46.87,77660.83,0.0,0.9763,2e-05,3.5701]
[1779309818018,46.87,77660.83,0.0,0.9763,2e-05,3.5701]
[1779309818191,46.87,77660.29,0.0,0.97629,2e-05,3.57145]
[1779309823223,46.87,77658.23,0.0,0.97624,2e-05,3.57672]
[1779309828258,46.87,77660.63,0.0,0.97628,2e-05,3.57164]
[1779309828723,46.87,77660.63,0.0,0.97628,2e-05,3.57164]
[1779309828771,46.87,77660.63,0.0,0.97628,2e-05,3.57164]
[1779309828772,46.87,77660.63,0.0,0.97628,2e-05,3.57164]
[1779309829021,46.87,77660.63,0.0,0.97628,2e-05,3.57164]
[1779309829265,46.87,77660.91,0.0,0.97629,2e-05,3.5711]
[1779309834300,46.87,77659.97,0.0,0.97627,2e-05,3.57379]
[1779309839336,46.87,77661.33,0.0,0.97629,2e-05,3.57114]
[1779309840738,46.87,77660.8,0.0,0.97628,2e-05,3.57247]
[1779309840779,46.87,77660.8,0.0,0.97628,2e-05,3.57247]
[1779309840790,46.87,77660.8,0.0,0.97628,2e-05,3.57247]
[1779309841350,46.87,77661.03,0.0,0.97628,2e-05,3.57204]
[1779309844453,46.87,77661.03,0.0,0.97628,2e-05,3.57204]
[1779309844520,46.87,77661.03,0.0,0.97628,2e-05,3.57204]
[1779309844552,46.87,77661.03,0.0,0.97628,2e-05,3.57235]
[1779309849333,46.88,77661.17,0.0,0.97628,2e-05,3.57244]
[1779309849384,46.88,77661.17,0.0,0.97628,2e-05,3.57244]
[1779309849524,46.88,77661.17,0.0,0.97628,2e-05,3.57244]
[1779309849624,46.88,77659.45,0.0,0.97625,2e-05,3.57653]
[1779309851420,46.88,77656.11,0.0,0.97618,2e-05,3.58448]
[1779309852427,46.88,77650.14,0.0,0.97607,2e-05,3.59846]
[1779309852787,46.88,77650.14,0.0,0.97607,2e-05,3.59846]
[1779309852934,46.88,77650.14,0.0,0.97607,2e-05,3.59846]
[1779309853021,46.88,77650.14,0.0,0.97607,2e-05,3.59846]
[1779309853434,46.88,77647.7,0.0,0.97602,2e-05,3.60421]
[1779309858469,46.88,77645.91,0.0,0.97599,2e-05,3.60861]
[1779309863504,46.88,77645.98,0.0,0.97599,2e-05,3.60869]
[1779309864513,46.88,77636.9,0.0,0.97581,2e-05,3.63]
[1779309865526,46.88,77634.88,0.0,0.97578,2e-05,3.63476]
[1779309866533,46.88,77628.79,0.0,0.97566,2e-05,3.64909]
[1779309869126,46.88,77628.08,0.0,0.97565,2e-05,3.65074]
[1779309869166,46.88,77628.08,0.0,0.97565,2e-05,3.65074]
[1779309869272,46.88,77628.08,0.0,0.97565,2e-05,3.65074]
[1779309869554,46.88,77626.69,0.0,0.97562,2e-05,3.65397]
[1779309872575,46.88,77623.41,0.0,0.97557,2e-05,3.65915]
[1779309877610,46.88,77624.26,0.0,0.97559,2e-05,3.65692]
[1779309880211,46.88,77624.04,0.0,0.97559,2e-05,3.65735]
[1779309880228,46.88,77624.04,0.0,0.97559,2e-05,3.65735]
[1779309880272,46.88,77624.04,0.0,0.97559,2e-05,3.65735]
[1779309880631,46.88,77621.64,0.0,0.97554,2e-05,3.66298]
[1779309884660,46.88,77618.24,0.0,0.97548,2e-05,3.6708]
[1779309889503,46.88,77617.27,0.0,0.97546,2e-05,3.6728]
[1779309889506,46.88,77617.27,0.0,0.97546,2e-05,3.6728]
[1779309889522,46.88,77617.27,0.0,0.97546,2e-05,3.6728]
[1779309889695,46.88,77617.1,0.0,0.97546,2e-05,3.67313]
[1779309895244,46.87,77617.73,0.0,0.97547,2e-05,3.67132]
[1779309896522,46.87,77617.73,0.0,0.97548,2e-05,3.67117]
[1779309896744,46.87,77618.05,0.0,0.97548,2e-05,3.67027]
[1779309901778,46.87,77618.68,0.0,0.9755,2e-05,3.66841]
[1779309906814,46.87,77617.43,0.0,0.97548,2e-05,3.671]
[1779309911849,46.87,77618.75,0.0,0.97551,2e-05,3.6675]
[1779309916555,46.87,77618.29,0.0,0.9755,2e-05,3.66837]
[1779309916770,46.87,77618.29,0.0,0.9755,2e-05,3.66837]
[1779309916622,46.87,77617.46,0.0,0.97548,2e-05,3.67026]
[1779309918181,46.87,77617.46,0.0,0.97548,2e-05,3.67018]
[1779309918275,46.87,77617.46,0.0,0.97548,2e-05,3.67018]
[1779309921500,46.87,77615.57,0.0,0.97545,2e-05,3.67442]
[1779309921519,46.87,77615.57,0.0,0.97545,2e-05,3.67442]
[1779309921601,46.87,77611.33,0.0,0.97537,2e-05,3.68439]
[1779309922261,46.87,77611.33,0.0,0.97537,2e-05,3.68439]
[1779309922270,46.87,77611.33,0.0,0.97537,2e-05,3.68439]
[1779309927961,46.87,77609.43,0.0,0.97534,2e-05,3.68817]
[1779309930982,46.86,77616.25,0.0,0.97547,2e-05,3.67167]
[1779309932570,46.86,77616.25,0.0,0.97547,2e-05,3.67167]
[1779309932772,46.86,77616.25,0.0,0.97547,2e-05,3.67167]
[1779309932820,46.86,77621.42,0.0,0.97559,2e-05,3.65684]
[1779309933405,46.86,77621.42,0.0,0.97559,2e-05,3.65684]
[1779309933520,46.86,77621.42,0.0,0.97559,2e-05,3.65684]
[1779309939168,46.86,77620.81,0.0,0.97558,2e-05,3.65804]
[1779309939271,46.86,77620.81,0.0,0.97558,2e-05,3.65804]
[1779309939372,46.86,77620.81,0.0,0.97558,2e-05,3.65798]
[1779309940081,46.86,77620.81,0.0,0.97558,2e-05,3.65798]
[1779309940271,46.86,77620.81,0.0,0.97558,2e-05,3.65798]
[1779309946089,46.86,77619.75,0.0,0.97556,2e-05,3.66007]
[1779309951124,46.86,77619.05,0.0,0.97555,2e-05,3.66142]
[1779309953539,46.86,77618.66,0.0,0.97554,2e-05,3.66228]
[1779309953780,46.86,77618.66,0.0,0.97554,2e-05,3.66228]
[1779309953620,46.86,77618.25,0.0,0.97554,2e-05,3.66318]
[1779309954506,46.86,77618.25,0.0,0.97554,2e-05,3.66318]
[1779309954519,46.86,77618.25,0.0,0.97554,2e-05,3.66318]
[1779309954605,46.86,77616.81,0.0,0.97551,2e-05,3.66652]
[1779309955036,46.86,77616.81,0.0,0.97551,2e-05,3.66652]
[1779309955273,46.86,77616.81,0.0,0.97551,2e-05,3.66652]
[1779309956520,46.86,77616.92,0.0,0.97551,2e-05,3.66619]
[1779309956612,46.86,77617.1,0.0,0.97551,2e-05,3.66569]
[1779309962263,46.86,77614.61,0.0,0.97547,2e-05,3.67121]
[1779309962270,46.86,77614.61,0.0,0.97547,2e-05,3.67121]
[1779309962824,46.86,77614.61,0.0,0.97547,2e-05,3.67121]
[1779309962483,46.86,77615.13,0.0,0.97548,2e-05,3.6699]
[1779309964216,46.86,77608.34,0.0,0.97535,2e-05,3.68584]
[1779309965613,46.86,77608.34,0.0,0.97535,2e-05,3.68584]
[1779309965661,46.86,77608.34,0.0,0.97535,2e-05,3.68584]
[1779309966864,46.86,77607.26,0.0,0.97533,2e-05,3.68819]
[1779309967237,46.86,77607.18,0.0,0.97533,2e-05,3.68827]
[1779309970259,46.86,77610.86,0.0,0.9754,2e-05,3.67975]
[1779309971266,46.86,77613.88,0.0,0.97546,2e-05,3.6725]
[1779309971929,46.86,77613.88,0.0,0.97546,2e-05,3.6725]
[1779309971988,46.86,77613.88,0.0,0.97546,2e-05,3.6725]
[1779309972024,46.86,77613.88,0.0,0.97546,2e-05,3.6725]
[1779309972458,46.86,77613.88,0.0,0.97546,2e-05,3.6725]
[1779309972560,46.86,77616.9,0.0,0.97552,2e-05,3.66527]
[1779309973768,46.86,77616.9,0.0,0.97552,2e-05,3.66527]
[1779309973816,46.86,77616.9,0.0,0.97552,2e-05,3.66527]
[1779309974019,46.86,77619.41,0.0,0.97557,2e-05,3.65927]
[1779309975019,46.86,77619.65,0.0,0.97557,2e-05,3.65865]
[1779309975294,46.86,77619.63,0.0,0.97557,2e-05,3.65864]
[1779309980329,46.85,77619.01,0.0,0.97556,2e-05,3.65982]
[1779309985364,46.85,77619.16,0.0,0.97557,2e-05,3.65917]
[1779309989345,46.85,77621.58,0.0,0.97562,2e-05,3.65329]
[1779309989395,46.85,77621.58,0.0,0.97562,2e-05,3.65329]
[1779309989519,46.85,77621.58,0.0,0.97562,2e-05,3.65329]
[1779309989619,46.85,77622.48,0.0,0.97563,2e-05,3.65111]
[1779309990389,46.85,77622.48,0.0,0.97563,2e-05,3.65111]
[1779309990442,46.85,77622.48,0.0,0.97563,2e-05,3.65111]
[1779309990521,46.85,77622.48,0.0,0.97563,2e-05,3.65111]
[1779309996442,46.85,77629.54,0.0,0.97578,2e-05,3.63177]
[1779309997998,46.85,77630.69,0.0,0.97581,2e-05,3.62906]
[1779309998020,46.85,77630.69,0.0,0.97581,2e-05,3.62906]
[1779309998456,46.85,77632.58,0.0,0.97584,2e-05,3.62461]
[1779310000213,46.85,77632.52,0.0,0.97584,2e-05,3.62475]
[1779310000265,46.85,77632.52,0.0,0.97584,2e-05,3.62475]
[1779310000270,46.85,77632.52,0.0,0.97584,2e-05,3.62475]
[1779310005310,46.85,77633.86,0.0,0.97587,2e-05,3.62161]
[1779310005338,46.85,77633.86,0.0,0.97587,2e-05,3.62161]
[1779310005519,46.85,77633.86,0.0,0.97587,2e-05,3.62161]
[1779310005620,46.85,77633.93,0.0,0.97587,2e-05,3.62145]
[1779310008553,46.85,77633.9,0.0,0.97587,2e-05,3.62152]
[1779310009019,46.85,77633.9,0.0,0.97587,2e-05,3.62153]
[1779310009120,46.85,77633.9,0.0,0.97587,2e-05,3.62153]
[1779310013943,46.85,77633.01,0.0,0.97585,2e-05,3.62361]
[1779310013949,46.85,77633.01,0.0,0.97585,2e-05,3.62361]
[1779310014023,46.85,77633.01,0.0,0.97585,2e-05,3.62361]
[1779310014568,46.85,77633.48,0.0,0.97586,2e-05,3.62251]
[1779310015454,46.85,77633.48,0.0,0.97586,2e-05,3.62251]
[1779310015521,46.85,77633.48,0.0,0.97586,2e-05,3.62251]
[1779310015769,46.85,77633.48,0.0,0.97586,2e-05,3.62251]
[1779310016582,46.85,77637.11,0.0,0.97593,2e-05,3.61399]
[1779310021619,46.85,77637.65,0.0,0.97594,2e-05,3.61279]
[1779310022625,46.85,77642.23,0.0,0.97603,2e-05,3.60209]
[1779310023361,46.85,77642.23,0.0,0.97603,2e-05,3.60209]
[1779310023444,46.85,77642.23,0.0,0.97603,2e-05,3.60209]
[1779310023520,46.85,77642.23,0.0,0.97603,2e-05,3.60209]
[1779310023632,46.85,77644.12,0.0,0.97606,2e-05,3.59771]
[1779310024639,46.85,77647.25,0.0,0.97612,2e-05,3.59045]
[1779310025503,46.85,77647.25,0.0,0.97612,2e-05,3.59045]
[1779310025519,46.85,77647.25,0.0,0.97612,2e-05,3.59045]
[1779310026653,46.85,77650.9,0.0,0.97619,2e-05,3.58205]
[1779310027410,46.85,77650.9,0.0,0.97619,2e-05,3.58205]
[1779310027523,46.85,77650.9,0.0,0.97619,2e-05,3.58205]
[1779310027853,46.85,77651.97,0.0,0.97621,2e-05,3.57963]
[1779310028667,46.85,77654.03,0.0,0.97624,2e-05,3.57492]
[1779310030840,46.85,77655.3,0.0,0.97627,2e-05,3.57205]
[1779310030892,46.85,77655.3,0.0,0.97627,2e-05,3.57205]
[1779310031021,46.85,77655.24,0.0,0.97627,2e-05,3.57227]
[1779310037729,46.86,77656.08,0.0,0.97628,2e-05,3.5709]
[1779310040751,46.86,77658.15,0.0,0.97631,2e-05,3.56633]
[1779310041163,46.86,77658.15,0.0,0.97631,2e-05,3.56633]
[1779310041269,46.86,77658.15,0.0,0.97631,2e-05,3.56633]
[1779310041758,46.86,77661.25,0.0,0.97637,2e-05,3.55924]
[1779310044778,46.86,77663.81,0.0,0.97642,2e-05,3.55362]
[1779310047800,46.86,77667.22,0.0,0.97648,2e-05,3.54609]
[1779310048807,46.86,77669.01,0.0,0.97651,2e-05,3.54208]
[1779310049053,46.86,77669.01,0.0,0.97651,2e-05,3.54208]
[1779310049056,46.86,77669.01,0.0,0.97651,2e-05,3.54208]
[1779310049270,46.86,77669.01,0.0,0.97651,2e-05,3.54208]
[1779310050825,46.86,77677.74,0.0,0.97667,2e-05,3.52226]
[1779310051832,46.86,77676.28,0.0,0.97666,2e-05,3.52334]
[1779310054645,46.86,77675.1,0.0,0.97663,2e-05,3.52639]
[1779310054771,46.86,77675.1,0.0,0.97663,2e-05,3.52639]
[1779310058881,46.86,77671.9,0.0,0.97657,2e-05,3.5346]
[1779310060895,46.87,77666.12,0.0,0.97646,2e-05,3.54824]
[1779310061582,46.87,77666.12,0.0,0.97646,2e-05,3.54824]
[1779310061619,46.87,77666.12,0.0,0.97646,2e-05,3.54824]
[1779310061769,46.87,77666.12,0.0,0.97646,2e-05,3.54824]
[1779310062463,46.87,77664.88,0.0,0.97643,2e-05,3.55139]
[1779310062520,46.87,77664.88,0.0,0.97643,2e-05,3.55139]
[1779310062909,46.87,77659.89,0.0,0.97634,2e-05,3.56305]
[1779310068951,46.87,77658.59,0.0,0.97631,2e-05,3.56666]
[1779310073985,46.87,77658.54,0.0,0.9763,2e-05,3.56727]
[1779310079021,46.87,77658.43,0.0,0.9763,2e-05,3.56802]
[1779310082045,46.87,77665.03,0.0,0.97642,2e-05,3.55304]
[1779310083052,46.87,77667.19,0.0,0.97646,2e-05,3.54818]
[1779310084044,46.87,77667.19,0.0,0.97646,2e-05,3.54818]
[1779310084091,46.87,77667.19,0.0,0.97646,2e-05,3.54818]
[1779310084269,46.87,77667.19,0.0,0.97646,2e-05,3.54818]
[1779310090101,46.88,77667.36,0.0,0.97645,2e-05,3.54871]
[1779310093122,46.88,77665.06,0.0,0.97641,2e-05,3.55441]
[1779310094129,46.88,77663.16,0.0,0.97637,2e-05,3.55892]
[1779310095757,46.88,77663.16,0.0,0.97637,2e-05,3.55892]
[1779310095768,46.88,77663.16,0.0,0.97637,2e-05,3.55892]
[1779310095807,46.88,77663.16,0.0,0.97637,2e-05,3.55892]
[1779310099505,46.88,77662.91,0.0,0.97636,2e-05,3.55972]
[1779310099518,46.88,77662.91,0.0,0.97636,2e-05,3.55972]
[1779310105206,46.88,77663.61,0.0,0.97637,2e-05,3.55909]
[1779310106513,46.88,77663.61,0.0,0.97637,2e-05,3.55909]
[1779310106519,46.88,77663.61,0.0,0.97637,2e-05,3.55909]
[1779310106564,46.88,77663.61,0.0,0.97637,2e-05,3.55909]
[1779310110191,46.88,77664.49,0.0,0.97638,2e-05,3.5575]
[1779310110270,46.88,77664.49,0.0,0.97638,2e-05,3.5575]
[1779310116039,46.89,77663.48,0.0,0.97637,2e-05,3.55809]
[1779310124339,46.89,77663.73,0.0,0.97637,2e-05,3.55854]
[1779310129374,46.89,77664.11,0.0,0.97637,2e-05,3.55823]
[1779310134409,46.89,77665.24,0.0,0.97639,2e-05,3.55619]
[1779310135858,46.89,77665.24,0.0,0.97639,2e-05,3.55619]
[1779310135910,46.89,77665.24,0.0,0.97639,2e-05,3.55619]
[1779310136019,46.89,77665.24,0.0,0.97639,2e-05,3.55619]
[1779310140452,46.9,77663.57,0.0,0.97635,2e-05,3.56076]
[1779310144983,46.9,77663.1,0.0,0.97634,2e-05,3.56217]
[1779310145020,46.9,77663.1,0.0,0.97634,2e-05,3.56217]
[1779310145034,46.9,77663.1,0.0,0.97634,2e-05,3.56217]
[1779310150522,46.9,77662.5,0.0,0.97632,2e-05,3.5643]
[1779310153886,46.9,77662.52,0.0,0.97632,2e-05,3.56435]
[1779310154019,46.9,77662.52,0.0,0.97632,2e-05,3.56435]
[1779310154551,46.9,77655.11,0.0,0.97618,2e-05,3.58186]
[1779310156565,46.9,77653.51,0.0,0.97615,2e-05,3.58572]
[1779310161600,46.9,77651.11,0.0,0.9761,2e-05,3.59165]
[1779310162147,46.9,77651.11,0.0,0.9761,2e-05,3.59165]
[1779310162197,46.9,77651.11,0.0,0.9761,2e-05,3.59165]
[1779310162269,46.9,77651.11,0.0,0.9761,2e-05,3.59165]
[1779310164621,46.9,77654.19,0.0,0.97616,2e-05,3.58467]
[1779310169656,46.91,77654.74,0.0,0.97617,2e-05,3.58377]
[1779310172677,46.91,77652.62,0.0,0.97614,2e-05,3.58648]
[1779310177712,46.91,77653.54,0.0,0.97615,2e-05,3.58471]
[1779310179532,46.91,77654.14,0.0,0.97617,2e-05,3.58339]
[1779310179581,46.91,77654.14,0.0,0.97617,2e-05,3.58339]
[1779310179770,46.91,77654.14,0.0,0.97617,2e-05,3.58339]
[1779310190807,46.91,77653.91,0.0,0.97615,2e-05,3.58486]
[1779310194323,46.91,77653.87,0.0,0.97615,2e-05,3.58503]
[1779310194381,46.91,77653.87,0.0,0.97615,2e-05,3.58503]
[1779310194522,46.91,77653.87,0.0,0.97615,2e-05,3.58503]
[1779310199871,46.91,77654.07,0.0,0.97615,2e-05,3.5852]
[1779310202766,46.91,77654.07,0.0,0.97615,2e-05,3.58536]
[1779310202818,46.91,77654.07,0.0,0.97615,2e-05,3.58536]
[1779310203021,46.91,77654.07,0.0,0.97615,2e-05,3.58536]
[1779310204206,46.91,77654.1,0.0,0.97615,2e-05,3.58545]
[1779310207020,46.91,77654.74,0.0,0.97616,2e-05,3.58412]
[1779310208937,46.92,77646.37,0.0,0.976,2e-05,3.60385]
[1779310209944,46.92,77641.31,0.0,0.9759,2e-05,3.61576]
[1779310210500,46.92,77641.31,0.0,0.9759,2e-05,3.61576]
[1779310210520,46.92,77641.31,0.0,0.9759,2e-05,3.61576]
[1779310214048,46.92,77641.31,0.0,0.9759,2e-05,3.61586]
[1779310217018,46.92,77641.42,0.0,0.97591,2e-05,3.61564]
[1779310221014,46.92,77641.54,0.0,0.97591,2e-05,3.61547]
[1779310223018,46.92,77641.41,0.0,0.9759,2e-05,3.61582]
[1779310227039,46.92,77641.41,0.0,0.9759,2e-05,3.61586]
[1779310232102,46.92,77641.43,0.0,0.97592,2e-05,3.61352]
[1779310233109,46.92,77644.56,0.0,0.97598,2e-05,3.60621]
[1779310234116,46.92,77648.91,0.0,0.97606,2e-05,3.59608]
[1779310234643,46.92,77648.91,0.0,0.97606,2e-05,3.59608]
[1779310234768,46.92,77648.91,0.0,0.97606,2e-05,3.59608]
[1779310238144,46.92,77647.11,0.0,0.97602,2e-05,3.60052]
[1779310241019,46.92,77646.81,0.0,0.97602,2e-05,3.60126]
[1779310246200,46.92,77646.95,0.0,0.97602,2e-05,3.60123]
[1779310248703,46.92,77646.86,0.0,0.97602,2e-05,3.60149]
[1779310248755,46.92,77646.86,0.0,0.97602,2e-05,3.60149]
[1779310248768,46.92,77646.86,0.0,0.97602,2e-05,3.60149]
[1779310254076,46.92,77646.54,0.0,0.97601,2e-05,3.60248]
[1779310257355,46.92,77647.97,0.0,0.97603,2e-05,3.59934]
[1779310257407,46.92,77647.97,0.0,0.97603,2e-05,3.59934]
[1779310257519,46.92,77647.97,0.0,0.97603,2e-05,3.59934]
[1779310257593,46.92,77651.99,0.0,0.97611,2e-05,3.59003]
[1779310263506,46.92,77652.56,0.0,0.97612,2e-05,3.58906]
[1779310263519,46.92,77652.56,0.0,0.97612,2e-05,3.58906]
[1779310264266,46.92,77653.7,0.0,0.97614,2e-05,3.58649]
[1779310265027,46.92,77657.91,0.0,0.97622,2e-05,3.57679]
[1779310265334,46.92,77660.53,0.0,0.97626,2e-05,3.57081]
[1779310270369,46.93,77661.14,0.0,0.97627,2e-05,3.56992]
[1779310275404,46.93,77659.9,0.0,0.97624,2e-05,3.57331]
[1779310280439,46.93,77659.53,0.0,0.97623,2e-05,3.57466]
[1779310285474,46.93,77659.9,0.0,0.97624,2e-05,3.57428]
[1779310288495,46.93,77667.77,0.0,0.97638,2e-05,3.55634]
[1779310289502,46.93,77670.42,0.0,0.97643,2e-05,3.55035]
[1779310290509,46.93,77675.97,0.0,0.97653,2e-05,3.5377]
[1779310294537,46.93,77677.94,0.0,0.97658,2e-05,3.53137]
[1779310295995,46.93,77677.94,0.0,0.97658,2e-05,3.53137]
[1779310296021,46.93,77677.94,0.0,0.97658,2e-05,3.53137]
[1779310298437,46.94,77677.63,0.0,0.97657,2e-05,3.53257]
[1779310303600,46.94,77678.39,0.0,0.97657,2e-05,3.5318]
[1779310306621,46.94,77681.96,0.0,0.97664,2e-05,3.52411]
[1779310308026,46.94,77684.18,0.0,0.97668,2e-05,3.51919]
[1779310313670,46.95,77685.27,0.0,0.97669,2e-05,3.51783]
[1779310318705,46.95,77684.48,0.0,0.97666,2e-05,3.5206]
[1779310323742,46.95,77684.5,0.0,0.97666,2e-05,3.5215]
[1779310327769,46.95,77682.4,0.0,0.97661,2e-05,3.52707]
[1779310332803,46.96,77683.23,0.0,0.97662,2e-05,3.52607]
[1779310337839,46.96,77682.02,0.0,0.97659,2e-05,3.52974]
[1779310342873,46.96,77681.93,0.0,0.97658,2e-05,3.53083]
[1779310348916,46.97,77682.43,0.0,0.97658,2e-05,3.53073]
[1779310353951,46.97,77682.94,0.0,0.9766,2e-05,3.52798]
[1779310359993,46.97,77682.23,0.0,0.97658,2e-05,3.53062]
[1779310365073,46.98,77680.77,0.0,0.97655,2e-05,3.53478]
[1779310365523,46.98,77680.77,0.0,0.97655,2e-05,3.53478]
[1779310365830,46.98,77680.77,0.0,0.97655,2e-05,3.53478]
[1779310366051,46.98,77657.08,0.0,0.9761,2e-05,3.58969]
[1779310367058,46.98,77653.48,0.0,0.97604,2e-05,3.59812]
[1779310369142,46.98,77652.91,0.0,0.97603,2e-05,3.59949]
[1779310374108,46.98,77644.82,0.0,0.97587,2e-05,3.61864]
[1779310375115,46.98,77642.75,0.0,0.97583,2e-05,3.6235]
[1779310379288,46.98,77645.13,0.0,0.97588,2e-05,3.61796]
[1779310379321,46.98,77645.13,0.0,0.97588,2e-05,3.61796]
[1779310379513,46.98,77645.13,0.0,0.97588,2e-05,3.61796]
[1779310379522,46.98,77645.13,0.0,0.97588,2e-05,3.61796]
[1779310380151,46.98,77648.8,0.0,0.97595,2e-05,3.60942]
[1779310383172,46.98,77653.31,0.0,0.97603,2e-05,3.599]
[1779310384717,46.98,77654.5,0.0,0.97605,2e-05,3.59627]
[1779310384769,46.98,77654.5,0.0,0.97605,2e-05,3.59627]
[1779310384915,46.98,77654.5,0.0,0.97605,2e-05,3.59627]
[1779310385168,46.98,77654.5,0.0,0.97605,2e-05,3.59627]
[1779310385221,46.98,77654.5,0.0,0.97605,2e-05,3.59627]
[1779310385269,46.98,77654.5,0.0,0.97605,2e-05,3.59627]
[1779310385268,46.98,77659.13,0.0,0.97614,2e-05,3.58555]
[1779310385367,46.98,77659.13,0.0,0.97614,2e-05,3.58555]
[1779310385523,46.98,77659.13,0.0,0.97614,2e-05,3.58555]
[1779310386194,46.98,77660.23,0.0,0.97616,2e-05,3.58306]
[1779310391229,46.98,77659.38,0.0,0.97614,2e-05,3.58542]
[1779310392237,46.98,77655.42,0.0,0.97606,2e-05,3.59471]
[1779310394309,46.98,77653.43,0.0,0.97603,2e-05,3.59941]
[1779310394436,46.98,77651.88,0.0,0.976,2e-05,3.60308]
[1779310394519,46.98,77651.88,0.0,0.976,2e-05,3.60308]
[1779310394771,46.98,77651.88,0.0,0.976,2e-05,3.60308]
[1779310394823,46.98,77651.88,0.0,0.976,2e-05,3.60308]
[1779310395028,46.98,77651.88,0.0,0.976,2e-05,3.60308]
[1779310395257,46.98,77651.94,0.0,0.976,2e-05,3.60299]
[1779310400292,46.98,77647.72,0.0,0.97592,2e-05,3.61307]
[1779310400506,46.98,77647.72,0.0,0.97592,2e-05,3.61307]
[1779310400520,46.98,77647.72,0.0,0.97592,2e-05,3.61307]
[1779310400558,46.98,77647.72,0.0,0.97592,2e-05,3.61307]
[1779310401092,46.98,77647.72,0.0,0.97592,2e-05,3.61307]
[1779310401144,46.98,77647.72,0.0,0.97592,2e-05,3.61307]
[1779310401273,46.98,77647.72,0.0,0.97592,2e-05,3.61307]
[1779310401299,46.98,77645.34,0.0,0.97587,2e-05,3.6187]
[1779310406461,46.98,77646.03,0.0,0.97588,2e-05,3.61718]
[1779310406521,46.98,77646.03,0.0,0.97588,2e-05,3.61718]
[1779310406562,46.98,77646.0,0.0,0.97588,2e-05,3.61727]
[1779310408348,46.98,77638.98,0.0,0.97575,2e-05,3.63375]
[1779310411029,46.98,77636.61,0.0,0.9757,2e-05,3.63931]
[1779310411283,46.98,77636.61,0.0,0.9757,2e-05,3.63931]
[1779310411304,46.98,77636.04,0.0,0.97571,2e-05,3.63816]
[1779310411609,46.98,77636.04,0.0,0.97571,2e-05,3.63816]
[1779310411768,46.98,77636.04,0.0,0.97571,2e-05,3.63816]
[1779310413384,46.98,77641.94,0.0,0.97582,2e-05,3.62429]
[1779310418418,46.98,77641.48,0.0,0.97581,2e-05,3.62535]
[1779310421364,46.98,77641.85,0.0,0.97582,2e-05,3.62447]
[1779310421389,46.98,77641.85,0.0,0.97582,2e-05,3.62447]
[1779310421520,46.98,77641.85,0.0,0.97582,2e-05,3.62447]
[1779310421591,46.98,77641.85,0.0,0.97582,2e-05,3.62447]
[1779310421643,46.98,77641.85,0.0,0.97582,2e-05,3.62447]
[1779310421771,46.98,77641.85,0.0,0.97582,2e-05,3.62447]
[1779310421772,46.98,77641.59,0.0,0.97581,2e-05,3.62506]
[1779310426856,46.98,77641.99,0.0,0.97582,2e-05,3.62406]
[1779310429265,46.98,77641.81,0.0,0.97582,2e-05,3.62445]
[1779310429277,46.98,77641.81,0.0,0.97582,2e-05,3.62445]
[1779310429267,46.98,77641.95,0.0,0.97582,2e-05,3.6241]
[1779310429498,46.98,77641.95,0.0,0.97582,2e-05,3.6241]
[1779310429520,46.98,77641.95,0.0,0.97582,2e-05,3.6241]
[1779310429550,46.98,77641.95,0.0,0.97582,2e-05,3.6241]
[1779310429626,46.98,77642.57,0.0,0.97583,2e-05,3.62263]
[1779310430502,46.98,77646.14,0.0,0.9759,2e-05,3.61426]
[1779310435237,46.98,77643.54,0.0,0.97585,2e-05,3.6203]
[1779310435271,46.98,77643.54,0.0,0.97585,2e-05,3.6203]
[1779310435339,46.98,77642.36,0.0,0.97583,2e-05,3.62302]
[1779310435611,46.98,77642.36,0.0,0.97583,2e-05,3.62302]
[1779310435661,46.98,77642.36,0.0,0.97583,2e-05,3.62302]
[1779310435770,46.98,77642.36,0.0,0.97583,2e-05,3.62302]
[1779310438004,46.98,77643.56,0.0,0.97585,2e-05,3.62019]
[1779310438019,46.98,77643.56,0.0,0.97585,2e-05,3.62019]
[1779310439269,46.98,77643.61,0.0,0.97585,2e-05,3.62005]
[1779310439565,46.98,77643.63,0.0,0.97586,2e-05,3.61997]
[1779310441898,46.98,77643.69,0.0,0.97586,2e-05,3.61981]
[1779310441949,46.98,77643.69,0.0,0.97586,2e-05,3.61981]
[1779310442021,46.98,77643.69,0.0,0.97586,2e-05,3.61981]
[1779310442217,46.98,77643.69,0.0,0.97586,2e-05,3.61981]
[1779310442225,46.98,77643.69,0.0,0.97586,2e-05,3.61981]
[1779310442275,46.98,77643.69,0.0,0.97586,2e-05,3.61981]
[1779310442274,46.98,77638.36,0.0,0.97576,2e-05,3.63228]
[1779310447621,46.98,77635.11,0.0,0.9757,2e-05,3.63967]
[1779310448377,46.98,77635.11,0.0,0.9757,2e-05,3.63967]
[1779310448429,46.98,77635.11,0.0,0.9757,2e-05,3.63967]
[1779310448530,46.98,77635.11,0.0,0.9757,2e-05,3.63967]
[1779310448712,46.98,77635.11,0.0,0.9757,2e-05,3.63967]
[1779310448764,46.98,77635.11,0.0,0.9757,2e-05,3.63967]
[1779310448771,46.98,77635.11,0.0,0.9757,2e-05,3.63967]
[1779310448865,46.98,77631.5,0.0,0.97563,2e-05,3.64811]
[1779310451649,46.98,77634.9,0.0,0.97569,2e-05,3.63995]
[1779310456359,46.98,77634.89,0.0,0.97569,2e-05,3.63985]
[1779310456409,46.98,77634.91,0.0,0.9757,2e-05,3.63976]
[1779310456507,46.98,77634.91,0.0,0.9757,2e-05,3.63976]
[1779310456521,46.98,77634.91,0.0,0.9757,2e-05,3.63976]
[1779310456559,46.98,77634.91,0.0,0.9757,2e-05,3.63976]
[1779310456611,46.98,77634.91,0.0,0.9757,2e-05,3.63976]
[1779310456770,46.98,77634.91,0.0,0.9757,2e-05,3.63976]
[1779310456845,46.98,77634.22,0.0,0.97568,2e-05,3.64134]
[1779310462726,46.98,77634.11,0.0,0.97568,2e-05,3.64138]
[1779310468158,46.98,77634.05,0.0,0.97568,2e-05,3.64139]
[1779310469487,46.98,77632.69,0.0,0.97566,2e-05,3.64454]
[1779310469522,46.98,77632.69,0.0,0.97566,2e-05,3.64454]
[1779310470034,46.98,77632.69,0.0,0.97566,2e-05,3.64454]
[1779310470075,46.98,77632.69,0.0,0.97566,2e-05,3.64454]
[1779310470270,46.98,77632.69,0.0,0.97566,2e-05,3.64454]
[1779310470356,46.98,77631.78,0.0,0.97564,2e-05,3.64661]
[1779310473271,46.98,77631.63,0.0,0.97565,2e-05,3.64445]
[1779310473367,46.98,77631.7,0.0,0.97565,2e-05,3.6442]
[1779310478843,46.98,77631.92,0.0,0.97566,2e-05,3.64348]
[1779310480809,46.98,77631.61,0.0,0.97565,2e-05,3.64416]
[1779310481022,46.98,77631.61,0.0,0.97565,2e-05,3.64416]
[1779310481181,46.98,77631.61,0.0,0.97565,2e-05,3.64416]
[1779310481227,46.98,77631.61,0.0,0.97565,2e-05,3.64416]
[1779310481271,46.98,77631.61,0.0,0.97565,2e-05,3.64416]
[1779310481282,46.98,77631.12,0.0,0.97565,2e-05,3.64527]
[1779310486907,46.98,77632.21,0.0,0.97567,2e-05,3.64237]
[1779310491943,46.97,77631.66,0.0,0.97566,2e-05,3.64336]
[1779310494556,46.97,77633.19,0.0,0.97569,2e-05,3.63964]
[1779310494593,46.97,77633.19,0.0,0.97569,2e-05,3.63964]
[1779310494776,46.97,77633.19,0.0,0.97569,2e-05,3.63964]
[1779310495106,46.97,77633.19,0.0,0.97569,2e-05,3.63964]
[1779310495156,46.97,77633.19,0.0,0.97569,2e-05,3.63964]
[1779310495268,46.97,77633.19,0.0,0.97569,2e-05,3.63964]
[1779310495321,46.97,77632.58,0.0,0.97568,2e-05,3.64102]
[1779310502012,46.97,77632.49,0.0,0.97568,2e-05,3.6409]
[1779310507057,46.97,77632.42,0.0,0.97568,2e-05,3.64089]
[1779310508610,46.97,77631.98,0.0,0.97567,2e-05,3.64189]
[1779310508661,46.97,77631.98,0.0,0.97567,2e-05,3.64189]
[1779310508773,46.97,77631.98,0.0,0.97567,2e-05,3.64189]
[1779310509115,46.97,77631.98,0.0,0.97567,2e-05,3.64189]
[1779310509123,46.97,77631.98,0.0,0.97567,2e-05,3.64189]
[1779310509270,46.97,77631.98,0.0,0.97567,2e-05,3.64189]
[1779310509371,46.97,77632.82,0.0,0.97569,2e-05,3.63988]
[1779310515113,46.97,77632.59,0.0,0.97569,2e-05,3.64023]
[1779310518123,46.97,77632.67,0.0,0.97569,2e-05,3.63999]
[1779310518204,46.97,77632.67,0.0,0.97569,2e-05,3.63999]
[1779310518271,46.97,77632.67,0.0,0.97569,2e-05,3.63999]
[1779310518327,46.97,77636.6,0.0,0.97576,2e-05,3.63074]
[1779310518577,46.97,77636.6,0.0,0.97576,2e-05,3.63074]
[1779310518619,46.97,77636.6,0.0,0.97576,2e-05,3.63074]
[1779310518771,46.97,77636.6,0.0,0.97576,2e-05,3.63074]
[1779310519141,46.97,77640.03,0.0,0.97583,2e-05,3.62269]
[1779310524133,46.97,77641.08,0.0,0.97585,2e-05,3.62025]
[1779310524184,46.97,77641.08,0.0,0.97585,2e-05,3.62025]
[1779310524270,46.97,77641.08,0.0,0.97585,2e-05,3.62025]
[1779310524347,46.97,77641.46,0.0,0.97586,2e-05,3.61937]
[1779310530218,46.97,77643.71,0.0,0.9759,2e-05,3.61417]
[1779310532226,46.97,77644.95,0.0,0.97594,2e-05,3.60884]
[1779310532269,46.97,77644.95,0.0,0.97594,2e-05,3.60884]
[1779310532327,46.97,77645.7,0.0,0.97595,2e-05,3.60711]
[1779310532781,46.97,77645.7,0.0,0.97595,2e-05,3.60711]
[1779310532827,46.97,77645.7,0.0,0.97595,2e-05,3.60711]
[1779310532974,46.97,77645.7,0.0,0.97595,2e-05,3.60711]
[1779310533021,46.97,77645.7,0.0,0.97595,2e-05,3.60711]
[1779310535269,46.97,77644.23,0.0,0.97592,2e-05,3.6106]
[1779310535369,46.97,77644.36,0.0,0.97592,2e-05,3.61032]
[1779310541295,46.97,77644.49,0.0,0.97593,2e-05,3.61017]
[1779310542153,46.97,77644.49,0.0,0.97593,2e-05,3.61017]
[1779310542270,46.97,77644.49,0.0,0.97593,2e-05,3.61017]
[1779310547337,46.97,77644.38,0.0,0.97592,2e-05,3.61056]
[1779310552254,46.97,77644.37,0.0,0.97592,2e-05,3.61061]
[1779310552268,46.97,77644.37,0.0,0.97592,2e-05,3.61061]
[1779310552372,46.97,77644.69,0.0,0.97593,2e-05,3.6099]
[1779310552809,46.97,77644.69,0.0,0.97593,2e-05,3.6099]
[1779310552861,46.97,77644.69,0.0,0.97593,2e-05,3.6099]
[1779310553020,46.97,77644.69,0.0,0.97593,2e-05,3.6099]
[1779310553062,46.97,77644.69,0.0,0.97593,2e-05,3.6099]
[1779310553269,46.97,77644.69,0.0,0.97593,2e-05,3.6099]
[1779310558414,46.97,77645.87,0.0,0.97595,2e-05,3.60718]
[1779310563457,46.97,77645.58,0.0,0.97594,2e-05,3.60786]
[1779310564275,46.97,77645.07,0.0,0.97593,2e-05,3.60905]
[1779310564304,46.97,77645.07,0.0,0.97593,2e-05,3.60905]
[1779310564456,46.97,77644.58,0.0,0.97593,2e-05,3.61019]
[1779310564521,46.97,77644.58,0.0,0.97593,2e-05,3.61019]
[1779310564893,46.97,77644.58,0.0,0.97593,2e-05,3.61019]
[1779310564943,46.97,77644.58,0.0,0.97593,2e-05,3.61019]
[1779310565025,46.97,77644.58,0.0,0.97593,2e-05,3.61019]
[1779310565463,46.97,77645.23,0.0,0.97594,2e-05,3.60867]
[1779310566056,46.97,77645.23,0.0,0.97594,2e-05,3.60867]
[1779310566167,46.97,77645.23,0.0,0.97594,2e-05,3.60867]
[1779310566269,46.97,77645.23,0.0,0.97594,2e-05,3.60867]
[1779310567270,46.97,77644.72,0.0,0.97593,2e-05,3.60984]
[1779310567476,46.97,77643.61,0.0,0.97591,2e-05,3.61243]
[1779310572332,46.97,77643.33,0.0,0.9759,2e-05,3.61305]
[1779310572384,46.97,77643.33,0.0,0.9759,2e-05,3.61305]
[1779310572521,46.97,77643.09,0.0,0.9759,2e-05,3.61359]
[1779310574024,46.97,77643.77,0.0,0.97591,2e-05,3.612]
[1779310574076,46.97,77643.77,0.0,0.97591,2e-05,3.612]
[1779310574270,46.97,77643.77,0.0,0.97591,2e-05,3.612]
[1779310574329,46.97,77643.8,0.0,0.97591,2e-05,3.61192]
[1779310578553,46.97,77645.99,0.0,0.97595,2e-05,3.60679]
[1779310580163,46.97,77645.99,0.0,0.97595,2e-05,3.60679]
[1779310581091,46.97,77645.77,0.0,0.97595,2e-05,3.60731]
[1779310581137,46.97,77645.77,0.0,0.97595,2e-05,3.60731]
[1779310581272,46.97,77645.77,0.0,0.97595,2e-05,3.60731]
[1779310581339,46.97,77647.61,0.0,0.97598,2e-05,3.60302]
[1779310582582,46.97,77649.62,0.0,0.97602,2e-05,3.59835]
[1779310584230,46.97,77652.13,0.0,0.97607,2e-05,3.59252]
[1779310584596,46.97,77654.82,0.0,0.97612,2e-05,3.58629]
[1779310587939,46.97,77653.82,0.0,0.9761,2e-05,3.58869]
[1779310587991,46.97,77653.82,0.0,0.9761,2e-05,3.58869]
[1779310588021,46.97,77653.82,0.0,0.9761,2e-05,3.58869]
[1779310588624,46.97,77660.23,0.0,0.97622,2e-05,3.57388]
[1779310590638,46.97,77663.46,0.0,0.97628,2e-05,3.56653]
[1779310595673,46.98,77664.78,0.0,0.97631,2e-05,3.56145]
[1779310598091,46.98,77664.9,0.0,0.97632,2e-05,3.56126]
[1779310598125,46.98,77664.9,0.0,0.97632,2e-05,3.56126]
[1779310598176,46.98,77664.9,0.0,0.97632,2e-05,3.56126]
[1779310598280,46.98,77664.9,0.0,0.97632,2e-05,3.56126]
[1779310603729,46.98,77664.62,0.0,0.97631,2e-05,3.56251]
[1779310608763,46.98,77665.3,0.0,0.97632,2e-05,3.56137]
[1779310613799,46.98,77664.26,0.0,0.97629,2e-05,3.56421]
[1779310615607,46.98,77663.23,0.0,0.97627,2e-05,3.56668]
[1779310615659,46.98,77663.23,0.0,0.97627,2e-05,3.56668]
[1779310615773,46.98,77663.23,0.0,0.97627,2e-05,3.56668]
[1779310620848,46.98,77662.95,0.0,0.97626,2e-05,3.56778]
[1779310624716,46.98,77664.48,0.0,0.97629,2e-05,3.56448]
[1779310624767,46.98,77664.48,0.0,0.97629,2e-05,3.56448]
[1779310624769,46.98,77664.48,0.0,0.97629,2e-05,3.56448]
[1779310630918,46.99,77665.01,0.0,0.9763,2e-05,3.56384]
[1779310636379,46.99,77664.88,0.0,0.97629,2e-05,3.56447]
[1779310637270,46.99,77664.46,0.0,0.97628,2e-05,3.56552]
[1779310637418,46.99,77664.46,0.0,0.97628,2e-05,3.56552]
[1779310640863,46.99,77663.68,0.0,0.97627,2e-05,3.56749]
[1779310640915,46.99,77663.68,0.0,0.97627,2e-05,3.56749]
[1779310641020,46.99,77663.68,0.0,0.97627,2e-05,3.56749]
[1779310641995,46.99,77659.38,0.0,0.97618,2e-05,3.57775]
[1779310644720,46.99,77658.94,0.0,0.97617,2e-05,3.57889]
[1779310645128,46.99,77658.94,0.0,0.97617,2e-05,3.57889]
[1779310645207,46.99,77649.94,0.0,0.97601,2e-05,3.59987]
[1779310646023,46.99,77647.88,0.0,0.97597,2e-05,3.6047]
[1779310647018,46.99,77647.88,0.0,0.97597,2e-05,3.6047]
[1779310649044,46.99,77651.79,0.0,0.97604,2e-05,3.59565]
[1779310651434,46.99,77656.85,0.0,0.97615,2e-05,3.5815]
[1779310652065,46.99,77660.13,0.0,0.97621,2e-05,3.57394]
[1779310653072,46.99,77662.45,0.0,0.97625,2e-05,3.56864]
[1779310655087,46.99,77664.24,0.0,0.97629,2e-05,3.56466]
[1779310658108,46.99,77668.37,0.0,0.97636,2e-05,3.55538]
[1779310659116,46.99,77671.0,0.0,0.97641,2e-05,3.54942]
[1779310664512,46.99,77671.73,0.0,0.97642,2e-05,3.5482]
[1779310664597,46.99,77668.51,0.0,0.97636,2e-05,3.55585]
[1779310670192,47.0,77665.91,0.0,0.9763,2e-05,3.56235]
[1779310675226,47.0,77664.35,0.0,0.97627,2e-05,3.56637]
[1779310680261,47.0,77665.41,0.0,0.97629,2e-05,3.56434]
[1779310685297,47.0,77664.89,0.0,0.97628,2e-05,3.56596]
[1779310687311,47.0,77666.6,0.0,0.97631,2e-05,3.56218]
[1779310692346,47.0,77665.69,0.0,0.97629,2e-05,3.56473]
[1779310697381,47.0,77664.43,0.0,0.97626,2e-05,3.56808]
[1779310700401,47.0,77658.96,0.0,0.97615,2e-05,3.58101]
[1779310705438,47.01,77658.6,0.0,0.97614,2e-05,3.58216]
[1779310710472,47.01,77659.5,0.0,0.97616,2e-05,3.58041]
[1779310715508,47.01,77659.72,0.0,0.97618,2e-05,3.57783]
[1779310716615,47.01,77659.72,0.0,0.97618,2e-05,3.57783]
[1779310727596,47.01,77661.38,0.0,0.9762,2e-05,3.57499]
[1779310729610,47.01,77663.9,0.0,0.97624,2e-05,3.56933]
[1779310731628,47.01,77668.38,0.0,0.97633,2e-05,3.55917]
[1779310733641,47.01,77664.85,0.0,0.97626,2e-05,3.56755]
[1779310734648,47.01,77662.15,0.0,0.97621,2e-05,3.57392]
[1779310739683,47.02,77663.98,0.0,0.97624,2e-05,3.57022]
[1779310740935,47.02,77663.98,0.0,0.97624,2e-05,3.57022]
[1779310746731,47.02,77665.96,0.0,0.97627,2e-05,3.56636]
[1779310751767,47.02,77665.3,0.0,0.97625,2e-05,3.56839]
[1779310756802,47.02,77661.67,0.0,0.97618,2e-05,3.57727]
[1779310761836,47.02,77661.22,0.0,0.97617,2e-05,3.57872]
[1779310767879,47.02,77660.76,0.0,0.97616,2e-05,3.58028]
[1779310771908,47.03,77659.23,0.0,0.97614,2e-05,3.5817]
[1779310773921,47.03,77657.26,0.0,0.9761,2e-05,3.58642]
[1779310775935,47.03,77654.35,0.0,0.97605,2e-05,3.59332]
[1779310777949,47.03,77652.0,0.0,0.976,2e-05,3.59891]
[1779310779903,47.03,77651.19,0.0,0.97599,2e-05,3.60085]
[1779310779964,47.03,77653.25,0.0,0.97602,2e-05,3.5961]
[1779310780971,47.03,77655.82,0.0,0.97607,2e-05,3.59018]
[1779310786006,47.03,77655.69,0.0,0.97607,2e-05,3.59079]
[1779310791041,47.03,77655.36,0.0,0.97606,2e-05,3.59187]
[1779310796076,47.03,77655.28,0.0,0.97605,2e-05,3.59236]
[1779310800104,47.03,77647.52,0.0,0.97591,2e-05,3.61068]
[1779310801112,47.03,77645.47,0.0,0.97587,2e-05,3.61549]
[1779310802119,47.03,77639.4,0.0,0.97575,2e-05,3.62971]
[1779310807153,47.03,77640.11,0.0,0.97577,2e-05,3.62799]
[1779310810089,47.03,77641.2,0.0,0.97579,2e-05,3.62543]
[1779310811271,47.03,77641.2,0.0,0.97579,2e-05,3.62543]
[1779310817231,47.03,77641.92,0.0,0.9758,2e-05,3.62374]
[1779310824280,47.03,77641.67,0.0,0.9758,2e-05,3.62433]
[1779310829315,47.03,77639.65,0.0,0.97576,2e-05,3.62905]
[1779310833453,47.03,77640.04,0.0,0.97578,2e-05,3.62565]
[1779310833511,47.03,77633.25,0.0,0.97565,2e-05,3.64157]
[1779310835271,47.03,77633.29,0.0,0.97565,2e-05,3.64144]
[1779310841399,47.03,77633.11,0.0,0.97565,2e-05,3.64164]
[1779310850115,47.03,77633.01,0.0,0.97565,2e-05,3.64175]
[1779310851297,47.03,77632.6,0.0,0.97564,2e-05,3.64253]
[1779310851469,47.03,77629.73,0.0,0.97559,2e-05,3.64928]
[1779310856504,47.03,77628.68,0.0,0.97557,2e-05,3.6515]
[1779310857423,47.03,77628.68,0.0,0.97557,2e-05,3.6515]
[1779310857520,47.03,77628.68,0.0,0.97557,2e-05,3.6515]
[1779310857525,47.03,77628.68,0.0,0.97557,2e-05,3.65145]
[1779310858789,47.03,77628.68,0.0,0.97557,2e-05,3.65145]
[1779310859025,47.03,77628.68,0.0,0.97557,2e-05,3.65145]
[1779310866574,47.03,77628.91,0.0,0.97558,2e-05,3.65037]
[1779310870065,47.03,77629.01,0.0,0.97558,2e-05,3.65]
[1779310870294,47.03,77629.01,0.0,0.97558,2e-05,3.65]
[1779310878658,47.02,77629.01,0.0,0.97559,2e-05,3.64934]
[1779310881679,47.02,77627.11,0.0,0.97555,2e-05,3.6536]
[1779310886581,47.02,77626.5,0.0,0.97554,2e-05,3.6547]
[1779310886631,47.02,77626.5,0.0,0.97554,2e-05,3.6547]
[1779310886772,47.02,77626.5,0.0,0.97554,2e-05,3.6547]
[1779310893786,47.02,77622.3,0.0,0.97549,2e-05,3.66134]
[1779310894793,47.02,77619.24,0.0,0.97543,2e-05,3.66846]
[1779310895805,47.02,77616.76,0.0,0.97538,2e-05,3.6742]
[1779310896408,47.02,77616.76,0.0,0.97538,2e-05,3.6742]
[1779310896729,47.02,77616.76,0.0,0.97538,2e-05,3.6742]
[1779310896808,47.02,77592.37,0.0,0.97491,2e-05,3.73211]
[1779310897813,47.02,77602.93,0.0,0.97512,2e-05,3.70675]
[1779310898821,47.02,77603.83,0.0,0.97513,2e-05,3.70436]
[1779310899827,47.02,77603.86,0.0,0.97514,2e-05,3.7039]
[1779310900152,47.02,77603.86,0.0,0.97514,2e-05,3.7039]
[1779310901801,47.01,77600.49,0.0,0.97507,2e-05,3.71173]
[1779310901810,47.01,77600.49,0.0,0.97507,2e-05,3.71173]
[1779310902024,47.01,77601.19,0.0,0.97509,2e-05,3.70985]
[1779310908895,47.01,77596.6,0.0,0.97501,2e-05,3.71935]
[1779310909902,47.01,77586.64,0.0,0.97482,2e-05,3.74298]
[1779310910909,47.01,77586.77,0.0,0.97482,2e-05,3.74241]
[1779310915944,47.0,77587.03,0.0,0.97484,2e-05,3.74053]
[1779310918508,47.0,77587.05,0.0,0.97484,2e-05,3.74023]
[1779310918523,47.0,77587.05,0.0,0.97484,2e-05,3.74023]
[1779310918709,47.0,77587.05,0.0,0.97484,2e-05,3.74023]
[1779310920049,47.0,77590.22,0.0,0.97491,2e-05,3.73214]
[1779310920278,47.0,77590.22,0.0,0.97491,2e-05,3.73214]
[1779310920297,47.0,77598.9,0.0,0.97508,2e-05,3.71117]
[1779310921437,47.0,77598.9,0.0,0.97508,2e-05,3.71117]
[1779310921488,47.0,77598.9,0.0,0.97508,2e-05,3.71117]
[1779310921520,47.0,77598.9,0.0,0.97508,2e-05,3.71117]
[1779310921608,47.0,77599.54,0.0,0.97509,2e-05,3.70946]
[1779310922993,47.0,77607.3,0.0,0.97525,2e-05,3.69062]
[1779310925064,47.0,77608.75,0.0,0.97528,2e-05,3.68703]
[1779310925115,47.0,77608.75,0.0,0.97528,2e-05,3.68703]
[1779310925273,47.0,77608.75,0.0,0.97528,2e-05,3.68703]
[1779310931048,46.99,77609.87,0.0,0.97531,2e-05,3.68336]
[1779310936084,46.99,77610.04,0.0,0.97531,2e-05,3.68227]
[1779310937202,46.99,77610.04,0.0,0.97531,2e-05,3.68227]
[1779310937253,46.99,77610.04,0.0,0.97531,2e-05,3.68227]
[1779310937272,46.99,77610.04,0.0,0.97531,2e-05,3.68227]
[1779310937851,46.99,77610.04,0.0,0.97531,2e-05,3.68227]
[1779310937903,46.99,77610.04,0.0,0.97531,2e-05,3.68213]
[1779310938023,46.99,77610.04,0.0,0.97531,2e-05,3.68213]
[1779310938098,46.99,77609.91,0.0,0.97531,2e-05,3.6823]
[1779310939601,46.99,77609.91,0.0,0.97531,2e-05,3.6823]
[1779310939780,46.99,77609.91,0.0,0.97531,2e-05,3.6823]
[1779310941119,46.99,77617.01,0.0,0.97545,2e-05,3.66511]
[1779310943597,46.99,77618.25,0.0,0.97548,2e-05,3.66207]
[1779310943635,46.99,77618.25,0.0,0.97548,2e-05,3.66207]
[1779310943781,46.99,77618.25,0.0,0.97548,2e-05,3.66207]
[1779310944286,46.99,77618.82,0.0,0.97549,2e-05,3.66063]
[1779310944323,46.99,77618.82,0.0,0.97549,2e-05,3.66063]
[1779310944522,46.99,77618.82,0.0,0.97549,2e-05,3.66063]
[1779310944607,46.99,77618.71,0.0,0.97549,2e-05,3.66079]
[1779310950181,46.99,77621.41,0.0,0.97554,2e-05,3.65385]
[1779310955218,46.99,77621.71,0.0,0.97557,2e-05,3.65023]
[1779310956224,46.99,77627.82,0.0,0.97569,2e-05,3.63577]
[1779310959461,46.98,77630.06,0.0,0.97573,2e-05,3.6304]
[1779310959513,46.98,77630.06,0.0,0.97573,2e-05,3.6304]
[1779310959523,46.98,77630.06,0.0,0.97573,2e-05,3.6304]
[1779310960122,46.98,77630.24,0.0,0.97573,2e-05,3.62992]
[1779310960174,46.98,77630.24,0.0,0.97573,2e-05,3.62992]
[1779310960281,46.98,77630.24,0.0,0.97573,2e-05,3.62992]
[1779310960380,46.98,77630.24,0.0,0.97574,2e-05,3.62988]
[1779310966293,46.98,77627.06,0.0,0.97568,2e-05,3.63703]
[1779310967529,46.98,77627.06,0.0,0.97568,2e-05,3.63703]
[1779310967580,46.98,77627.06,0.0,0.97568,2e-05,3.63703]
[1779310967773,46.98,77627.06,0.0,0.97568,2e-05,3.63703]
[1779310968159,46.98,77627.06,0.0,0.97568,2e-05,3.63697]
[1779310968210,46.98,77627.06,0.0,0.97568,2e-05,3.63697]
[1779310968278,46.98,77627.06,0.0,0.97568,2e-05,3.63697]
[1779310968307,46.98,77626.97,0.0,0.97568,2e-05,3.63712]
[1779310973343,46.98,77626.58,0.0,0.97567,2e-05,3.63773]
[1779310978377,46.98,77627.34,0.0,0.97569,2e-05,3.63563]
[1779310983413,46.98,77629.14,0.0,0.97573,2e-05,3.63108]
[1779310986197,46.98,77629.13,0.0,0.97573,2e-05,3.63098]
[1779310986248,46.98,77629.13,0.0,0.97573,2e-05,3.63098]
[1779310986272,46.98,77629.13,0.0,0.97573,2e-05,3.63098]
[1779310986983,46.98,77629.27,0.0,0.97573,2e-05,3.63058]
[1779310987021,46.98,77629.27,0.0,0.97573,2e-05,3.63058]
[1779310987034,46.98,77629.27,0.0,0.97573,2e-05,3.63058]
[1779310987442,46.98,77629.31,0.0,0.97573,2e-05,3.63042]
[1779310990275,46.98,77629.31,0.0,0.97573,2e-05,3.63042]
[1779310990523,46.98,77629.31,0.0,0.97573,2e-05,3.63042]
[1779310990776,46.98,77629.31,0.0,0.97573,2e-05,3.63042]
[1779310990792,46.98,77632.45,0.0,0.97579,2e-05,3.62285]
[1779310996504,46.98,77634.14,0.0,0.97583,2e-05,3.61858]
[1779311000745,46.98,77634.14,0.0,0.97583,2e-05,3.61843]
[1779311000776,46.98,77634.14,0.0,0.97583,2e-05,3.61843]
[1779311000797,46.98,77634.14,0.0,0.97583,2e-05,3.61843]
[1779311001106,46.98,77634.14,0.0,0.97583,2e-05,3.61838]
[1779311001157,46.98,77634.14,0.0,0.97583,2e-05,3.61838]
[1779311001272,46.98,77634.14,0.0,0.97583,2e-05,3.61838]
[1779311001538,46.98,77634.18,0.0,0.97583,2e-05,3.61823]
[1779311003718,46.98,77634.13,0.0,0.97583,2e-05,3.6183]
[1779311003776,46.98,77634.13,0.0,0.97583,2e-05,3.6183]
[1779311005567,46.98,77639.49,0.0,0.97593,2e-05,3.60566]
[1779311007956,46.98,77639.83,0.0,0.97594,2e-05,3.60484]
[1779311008009,46.98,77639.79,0.0,0.97594,2e-05,3.60492]
[1779311008023,46.98,77639.79,0.0,0.97594,2e-05,3.60492]
[1779311008588,46.98,77639.67,0.0,0.97594,2e-05,3.60518]
[1779311013623,46.98,77639.14,0.0,0.97594,2e-05,3.60388]
[1779311018657,46.98,77639.21,0.0,0.97594,2e-05,3.60369]
[1779311023692,46.98,77638.5,0.0,0.97593,2e-05,3.60536]
[1779311028728,46.98,77639.47,0.0,0.97595,2e-05,3.60313]
[1779311036784,46.98,77639.58,0.0,0.97595,2e-05,3.60301]
[1779311041262,46.98,77639.92,0.0,0.97595,2e-05,3.6023]
[1779311041271,46.98,77639.92,0.0,0.97595,2e-05,3.6023]
[1779311041314,46.98,77639.92,0.0,0.97595,2e-05,3.6023]
[1779311041752,46.98,77639.92,0.0,0.97595,2e-05,3.6023]
[1779311041772,46.98,77639.92,0.0,0.97595,2e-05,3.6023]
[1779311041803,46.98,77639.92,0.0,0.97595,2e-05,3.6023]
[1779311041819,46.98,77639.2,0.0,0.97594,2e-05,3.604]
[1779311046854,46.98,77641.63,0.0,0.97599,2e-05,3.59845]
[1779311050493,46.98,77641.56,0.0,0.97598,2e-05,3.59871]
[1779311050522,46.98,77641.56,0.0,0.97598,2e-05,3.59871]
[1779311052083,46.98,77641.41,0.0,0.97598,2e-05,3.59912]
[1779311052135,46.98,77641.41,0.0,0.97598,2e-05,3.59912]
[1779311052274,46.98,77641.41,0.0,0.97598,2e-05,3.59912]
[1779311052896,46.98,77641.03,0.0,0.97597,2e-05,3.60004]
[1779311057932,46.98,77640.83,0.0,0.97597,2e-05,3.60064]
[1779311062967,46.98,77641.4,0.0,0.97598,2e-05,3.59945]
[1779311068003,46.98,77641.32,0.0,0.97597,2e-05,3.5998]
[1779311068770,46.98,77641.32,0.0,0.97597,2e-05,3.5998]
[1779311069019,46.98,77641.32,0.0,0.97597,2e-05,3.5998]
[1779311069009,46.98,77647.45,0.0,0.97609,2e-05,3.58556]
[1779311070783,46.98,77649.13,0.0,0.97612,2e-05,3.5817]
[1779311070924,46.98,77649.13,0.0,0.97612,2e-05,3.5817]
[1779311071004,46.98,77649.13,0.0,0.97612,2e-05,3.5817]
[1779311071023,46.98,77653.34,0.0,0.97621,2e-05,3.56954]
[1779311071277,46.98,77653.34,0.0,0.97621,2e-05,3.56954]
[1779311072054,46.98,77664.46,0.0,0.97642,2e-05,3.54392]
[1779311073038,46.98,77670.9,0.0,0.97654,2e-05,3.52922]
[1779311074279,46.98,77670.9,0.0,0.97654,2e-05,3.52922]
[1779311080292,46.98,77671.55,0.0,0.97655,2e-05,3.52861]
[1779311080344,46.98,77671.55,0.0,0.97655,2e-05,3.52861]
[1779311080521,46.98,77671.55,0.0,0.97655,2e-05,3.52861]
[1779311080674,46.98,77671.55,0.0,0.97655,2e-05,3.52861]
[1779311080726,46.98,77671.55,0.0,0.97655,2e-05,3.52861]
[1779311080776,46.98,77671.55,0.0,0.97655,2e-05,3.52861]
[1779311080877,46.98,77671.55,0.0,0.97654,2e-05,3.52876]
[1779311087137,46.99,77673.74,0.0,0.97658,2e-05,3.5248]
[1779311089151,46.99,77664.42,0.0,0.9764,2e-05,3.54655]
[1779311091188,46.99,77663.52,0.0,0.97638,2e-05,3.54874]
[1779311091237,46.99,77663.52,0.0,0.97638,2e-05,3.54874]
[1779311091269,46.99,77663.52,0.0,0.97638,2e-05,3.54874]
[1779311091836,46.99,77663.52,0.0,0.97638,2e-05,3.54874]
[1779311091888,46.99,77663.52,0.0,0.97638,2e-05,3.54874]
[1779311092031,46.99,77663.52,0.0,0.97638,2e-05,3.54874]
[1779311091943,46.99,77663.47,0.0,0.97638,2e-05,3.54897]
[1779311096200,46.99,77668.74,0.0,0.97647,2e-05,3.5374]
[1779311100393,46.99,77668.88,0.0,0.97647,2e-05,3.53749]
[1779311100428,46.99,77668.88,0.0,0.97647,2e-05,3.53749]
[1779311100522,46.99,77668.88,0.0,0.97647,2e-05,3.53749]
[1779311100926,46.99,77668.88,0.0,0.97647,2e-05,3.53749]
[1779311101021,46.99,77668.88,0.0,0.97647,2e-05,3.53749]
[1779311101022,46.99,77668.88,0.0,0.97647,2e-05,3.53749]
[1779311100999,46.99,77668.6,0.0,0.97647,2e-05,3.53827]
[1779311101235,46.99,77666.78,0.0,0.97643,2e-05,3.54259]
[1779311103047,46.99,77666.78,0.0,0.97643,2e-05,3.54259]
[1779311102242,46.99,77722.21,0.0,0.97744,2e-05,3.41675]
[1779311103249,47.01,77711.01,0.0,0.97722,2e-05,3.44529]
[1779311104285,47.01,77711.01,0.0,0.97722,2e-05,3.44529]
[1779311104378,47.01,77709.31,0.0,0.97718,2e-05,3.44941]
[1779311105838,47.01,77709.31,0.0,0.97718,2e-05,3.44941]
[1779311105891,47.01,77709.31,0.0,0.97718,2e-05,3.44941]
[1779311106024,47.01,77709.31,0.0,0.97718,2e-05,3.44941]
[1779311106756,47.01,77709.38,0.0,0.97718,2e-05,3.44978]
[1779311106773,47.01,77709.38,0.0,0.97718,2e-05,3.44978]
[1779311106853,47.01,77709.35,0.0,0.97718,2e-05,3.44985]
[1779311109677,47.01,77708.81,0.0,0.97717,2e-05,3.45157]
[1779311109715,47.01,77712.88,0.0,0.97724,2e-05,3.44263]
[1779311110275,47.01,77712.88,0.0,0.97724,2e-05,3.44263]
[1779311110298,47.01,77722.73,0.0,0.97741,2e-05,3.42074]
[1779311112312,47.01,77668.03,0.0,0.97641,2e-05,3.54566]
[1779311113319,47.01,77667.95,0.0,0.97641,2e-05,3.5459]
[1779311116034,47.01,77666.53,0.0,0.97638,2e-05,3.54924]
[1779311116082,47.01,77666.45,0.0,0.97638,2e-05,3.54948]
[1779311116272,47.01,77666.45,0.0,0.97638,2e-05,3.54948]
[1779311116340,47.01,77667.0,0.0,0.97639,2e-05,3.54827]
[1779311118354,47.02,77670.42,0.0,0.97645,2e-05,3.54052]
[1779311119147,47.02,77670.42,0.0,0.97645,2e-05,3.54052]
[1779311119199,47.02,77670.42,0.0,0.97645,2e-05,3.54052]
[1779311119273,47.02,77670.42,0.0,0.97645,2e-05,3.54052]
[1779311119361,47.02,77671.64,0.0,0.97647,2e-05,3.53779]
[1779311120767,47.02,77671.64,0.0,0.97647,2e-05,3.53779]
[1779311120802,47.02,77671.64,0.0,0.97647,2e-05,3.53779]
[1779311121027,47.02,77671.64,0.0,0.97647,2e-05,3.53779]
[1779311125477,47.02,77673.54,0.0,0.9765,2e-05,3.53385]
[1779311125520,47.02,77673.54,0.0,0.9765,2e-05,3.53385]
[1779311125574,47.02,77673.57,0.0,0.9765,2e-05,3.53388]
[1779311126754,47.02,77673.57,0.0,0.9765,2e-05,3.53388]
[1779311126769,47.02,77673.57,0.0,0.9765,2e-05,3.53388]
[1779311129529,47.02,77673.81,0.0,0.97651,2e-05,3.53351]
[1779311130271,47.02,77673.75,0.0,0.9765,2e-05,3.53384]
[1779311131838,47.02,77673.75,0.0,0.9765,2e-05,3.53393]
[1779311131887,47.02,77673.75,0.0,0.9765,2e-05,3.53393]
[1779311132022,47.02,77673.75,0.0,0.9765,2e-05,3.53393]
[1779311131936,47.02,77673.79,0.0,0.97652,2e-05,3.5315]
[1779311132451,47.02,77673.78,0.0,0.97652,2e-05,3.53162]
[1779311134983,47.02,77673.95,0.0,0.97652,2e-05,3.53133]
[1779311134992,47.02,77673.95,0.0,0.97652,2e-05,3.53133]
[1779311135018,47.02,77673.95,0.0,0.97652,2e-05,3.53133]
[1779311140508,47.02,77671.7,0.0,0.97647,2e-05,3.53717]
[1779311141119,47.02,77671.7,0.0,0.97647,2e-05,3.53717]
[1779311141171,47.02,77671.7,0.0,0.97647,2e-05,3.53717]
[1779311141276,47.02,77671.7,0.0,0.97647,2e-05,3.53717]
[1779311141516,47.02,77671.67,0.0,0.97647,2e-05,3.53733]
[1779311143050,47.02,77671.67,0.0,0.97647,2e-05,3.53733]
[1779311143101,47.02,77671.67,0.0,0.97647,2e-05,3.53733]
[1779311143064,47.02,77683.32,0.0,0.97669,2e-05,3.51084]
[1779311143273,47.02,77683.32,0.0,0.97669,2e-05,3.51084]
[1779311147792,47.02,77683.54,0.0,0.97669,2e-05,3.51074]
[1779311147844,47.02,77683.54,0.0,0.97669,2e-05,3.51074]
[1779311148019,47.02,77683.54,0.0,0.97669,2e-05,3.51074]
[1779311148029,47.02,77683.41,0.0,0.97668,2e-05,3.51117]
[1779311149742,47.03,77683.57,0.0,0.97669,2e-05,3.51093]
[1779311149748,47.03,77683.57,0.0,0.97669,2e-05,3.51093]
[1779311149773,47.03,77683.57,0.0,0.97669,2e-05,3.51093]
[1779311155614,47.03,77683.36,0.0,0.97667,2e-05,3.51231]
[1779311156820,47.03,77683.36,0.0,0.97667,2e-05,3.51231]
[1779311156872,47.03,77683.36,0.0,0.97667,2e-05,3.51231]
[1779311157028,47.03,77683.36,0.0,0.97667,2e-05,3.51231]
[1779311157501,47.03,77681.6,0.0,0.97664,2e-05,3.51658]
[1779311157520,47.03,77681.6,0.0,0.97664,2e-05,3.51658]
[1779311157627,47.03,77679.04,0.0,0.97659,2e-05,3.52244]
[1779311158328,47.03,77679.04,0.0,0.97659,2e-05,3.52244]
[1779311160272,47.03,77681.53,0.0,0.97664,2e-05,3.51696]
[1779311160649,47.03,77681.79,0.0,0.97664,2e-05,3.51648]
[1779311172755,47.03,77681.86,0.0,0.97664,2e-05,3.51667]
[1779311173578,47.04,77680.5,0.0,0.97661,2e-05,3.52081]
[1779311173630,47.04,77680.5,0.0,0.97661,2e-05,3.52081]
[1779311173769,47.04,77680.5,0.0,0.97661,2e-05,3.52081]
[1779311173870,47.04,77678.03,0.0,0.97656,2e-05,3.52658]
[1779311175754,47.04,77668.94,0.0,0.97639,2e-05,3.54766]
[1779311176761,47.04,77666.42,0.0,0.97634,2e-05,3.55353]
[1779311177768,47.04,77662.68,0.0,0.97627,2e-05,3.56222]
[1779311179811,47.04,77662.7,0.0,0.97627,2e-05,3.56221]
[1779311179861,47.04,77662.7,0.0,0.97627,2e-05,3.56221]
[1779311180024,47.04,77662.7,0.0,0.97627,2e-05,3.56221]
[1779311180091,47.04,77660.47,0.0,0.97623,2e-05,3.5674]
[1779311187837,47.04,77660.27,0.0,0.97622,2e-05,3.56811]
[1779311192873,47.04,77660.43,0.0,0.97624,2e-05,3.56549]
[1779311194890,47.04,77662.89,0.0,0.97629,2e-05,3.55989]
[1779311196903,47.04,77665.01,0.0,0.97633,2e-05,3.55511]
[1779311197911,47.04,77667.24,0.0,0.97637,2e-05,3.55003]
[1779311198844,47.04,77667.24,0.0,0.97637,2e-05,3.55003]
[1779311198896,47.04,77667.24,0.0,0.97637,2e-05,3.55003]
[1779311199021,47.04,77667.24,0.0,0.97637,2e-05,3.55003]
[1779311199077,47.04,77668.41,0.0,0.97639,2e-05,3.5474]
[1779311204960,47.04,77669.77,0.0,0.97641,2e-05,3.54475]
[1779311208723,47.04,77669.93,0.0,0.97641,2e-05,3.54464]
[1779311208772,47.04,77669.93,0.0,0.97641,2e-05,3.54464]
[1779311208989,47.04,77669.92,0.0,0.97641,2e-05,3.54474]
[1779311210271,47.04,77669.96,0.0,0.97641,2e-05,3.54474]
[1779311212011,47.04,77672.15,0.0,0.97645,2e-05,3.53987]
[1779311212761,47.04,77672.15,0.0,0.97645,2e-05,3.53987]
[1779311213148,47.04,77674.15,0.0,0.97648,2e-05,3.53546]
[1779311220067,47.05,77674.12,0.0,0.97648,2e-05,3.53614]
[1779311230137,47.05,77674.12,0.0,0.97647,2e-05,3.53714]
[1779311235171,47.05,77675.96,0.0,0.9765,2e-05,3.5335]
[1779311240207,47.05,77676.75,0.0,0.97651,2e-05,3.5322]
[1779311245242,47.06,77677.7,0.0,0.97652,2e-05,3.53056]
[1779311251284,47.06,77678.44,0.0,0.97655,2e-05,3.52708]
[1779311256319,47.06,77679.18,0.0,0.97656,2e-05,3.52594]
[1779311257328,47.06,77675.74,0.0,0.97649,2e-05,3.53395]
[1779311259340,47.06,77674.06,0.0,0.97646,2e-05,3.53801]
[1779311264379,47.06,77675.06,0.0,0.97647,2e-05,3.53618]
[1779311269414,47.06,77675.5,0.0,0.97648,2e-05,3.53566]
[1779311275456,47.07,77675.46,0.0,0.97647,2e-05,3.53632]
[1779311281498,47.07,77675.61,0.0,0.97647,2e-05,3.53654]
[1779311286533,47.07,77675.27,0.0,0.97646,2e-05,3.53778]
[1779311290561,47.07,77672.36,0.0,0.97641,2e-05,3.54484]
[1779311291568,47.07,77669.97,0.0,0.97636,2e-05,3.55042]
[1779311292574,47.07,77668.04,0.0,0.97632,2e-05,3.55494]
[1779311297609,47.07,77668.77,0.0,0.97633,2e-05,3.55358]
[1779311302645,47.07,77668.6,0.0,0.97633,2e-05,3.55431]
[1779311306672,47.07,77670.47,0.0,0.97636,2e-05,3.55029]
[1779311311708,47.08,77669.86,0.0,0.97636,2e-05,3.54963]
[1779311316743,47.08,77669.92,0.0,0.97636,2e-05,3.54988]
[1779311321778,47.08,77669.94,0.0,0.97636,2e-05,3.55022]
[1779311326812,47.08,77670.34,0.0,0.97636,2e-05,3.54967]
[1779311331848,47.08,77670.12,0.0,0.97636,2e-05,3.55056]
[1779311336884,47.08,77670.57,0.0,0.97636,2e-05,3.5499]
[1779311342926,47.08,77675.9,0.0,0.97646,2e-05,3.53807]
[1779311347961,47.09,77676.5,0.0,0.97646,2e-05,3.53717]
[1779311352996,47.09,77677.41,0.0,0.97648,2e-05,3.53553]
[1779311361052,47.09,77677.49,0.0,0.97647,2e-05,3.53604]
[1779311363066,47.09,77679.84,0.0,0.97652,2e-05,3.53082]
[1779311368101,47.09,77680.43,0.0,0.97652,2e-05,3.52993]
[1779311373136,47.09,77680.53,0.0,0.97654,2e-05,3.52773]
[1779311378171,47.09,77681.01,0.0,0.97654,2e-05,3.5271]
[1779311383298,47.1,77681.11,0.0,0.97654,2e-05,3.52724]
[1779311383314,47.1,77682.98,0.0,0.97657,2e-05,3.52314]
[1779311390255,47.1,77684.03,0.0,0.97659,2e-05,3.52134]
[1779311395290,47.1,77683.85,0.0,0.97658,2e-05,3.52224]
[1779311400325,47.1,77683.18,0.0,0.97656,2e-05,3.52433]
[1779311405360,47.1,77682.85,0.0,0.97655,2e-05,3.52551]
[1779311405544,47.1,77682.85,0.0,0.97655,2e-05,3.52551]
[1779311411403,47.11,77683.23,0.0,0.97656,2e-05,3.52513]
[1779311416438,47.11,77683.54,0.0,0.97656,2e-05,3.52484]
[1779311418453,47.11,77681.74,0.0,0.97653,2e-05,3.52913]
[1779311423486,47.11,77680.96,0.0,0.97651,2e-05,3.53128]
[1779311428522,47.11,77681.5,0.0,0.97651,2e-05,3.53041]
[1779311431609,47.11,77681.46,0.0,0.97651,2e-05,3.53065]
[1779311439598,47.11,77680.93,0.0,0.97651,2e-05,3.5301]
[1779311444633,47.11,77681.91,0.0,0.97653,2e-05,3.52824]
[1779311449669,47.12,77681.94,0.0,0.97653,2e-05,3.52857]
[1779311454704,47.12,77681.65,0.0,0.97652,2e-05,3.52962]
[1779311460746,47.12,77681.69,0.0,0.97651,2e-05,3.52998]
[1779311465783,47.12,77681.72,0.0,0.97651,2e-05,3.53029]
[1779311470817,47.12,77681.59,0.0,0.97651,2e-05,3.53096]
[1779311482902,47.12,77681.62,0.0,0.9765,2e-05,3.53175]
[1779311490957,47.13,77681.62,0.0,0.9765,2e-05,3.53231]
[1779311495994,47.13,77681.76,0.0,0.97651,2e-05,3.5299]
[1779311501028,47.13,77682.72,0.0,0.97653,2e-05,3.52807]
[1779311505055,47.13,77681.07,0.0,0.97649,2e-05,3.53215]
[1779311510090,47.13,77682.06,0.0,0.97651,2e-05,3.53023]
[1779311515126,47.13,77681.42,0.0,0.97649,2e-05,3.53204]
[1779311520161,47.13,77681.31,0.0,0.97649,2e-05,3.53262]
[1779311525195,47.13,77681.7,0.0,0.97649,2e-05,3.53205]
[1779311526203,47.13,77684.42,0.0,0.97654,2e-05,3.52588]
[1779311531238,47.14,77684.8,0.0,0.97655,2e-05,3.5254]
[1779311536273,47.14,77679.4,0.0,0.97644,2e-05,3.53816]
[1779311537280,47.14,77677.52,0.0,0.97641,2e-05,3.54253]
[1779311540302,47.14,77680.88,0.0,0.97647,2e-05,3.53495]
[1779311541309,47.14,77682.62,0.0,0.9765,2e-05,3.53102]
[1779311546344,47.14,77688.63,0.0,0.97661,2e-05,3.51758]
[1779311547351,47.14,77691.01,0.0,0.97665,2e-05,3.51221]
[1779311548358,47.14,77693.06,0.0,0.97669,2e-05,3.50762]
[1779311551379,47.14,77699.8,0.0,0.97683,2e-05,3.49016]
[1779311552176,47.14,77699.8,0.0,0.97683,2e-05,3.49016]
[1779311556413,47.14,77696.46,0.0,0.97676,2e-05,3.49842]
[1779311559435,47.14,77692.78,0.0,0.97669,2e-05,3.50718]
[1779311561449,47.14,77690.59,0.0,0.97665,2e-05,3.51241]
[1779311566484,47.15,77691.24,0.0,0.97666,2e-05,3.51152]
[1779311571519,47.15,77691.28,0.0,0.97665,2e-05,3.51191]
[1779311572525,47.15,77694.12,0.0,0.9767,2e-05,3.50553]
[1779311573533,47.15,77696.13,0.0,0.97674,2e-05,3.50106]
[1779311574540,47.15,77698.81,0.0,0.97679,2e-05,3.49507]
[1779311579575,47.15,77699.65,0.0,0.9768,2e-05,3.49381]
[1779311581589,47.15,77702.12,0.0,0.97684,2e-05,3.48846]
[1779311585618,47.15,77704.99,0.0,0.97689,2e-05,3.48252]
[1779311590652,47.16,77705.68,0.0,0.9769,2e-05,3.4817]
[1779311594680,47.16,77704.02,0.0,0.97686,2e-05,3.48606]
[1779311596694,47.16,77698.62,0.0,0.97676,2e-05,3.49861]
[1779311605761,47.16,77697.75,0.0,0.97674,2e-05,3.5016]
[1779311610796,47.17,77698.18,0.0,0.97674,2e-05,3.50116]
[1779311617845,47.17,77698.23,0.0,0.97675,2e-05,3.49936]
[1779311622879,47.17,77698.45,0.0,0.97675,2e-05,3.49938]
[1779311625900,47.17,77700.27,0.0,0.97678,2e-05,3.49554]
[1779311630936,47.17,77701.36,0.0,0.9768,2e-05,3.49362]
[1779311631943,47.17,77703.9,0.0,0.97684,2e-05,3.48797]
[1779311636978,47.18,77703.2,0.0,0.97682,2e-05,3.49019]
[1779311637987,47.18,77701.49,0.0,0.97679,2e-05,3.4942]
[1779311644033,47.18,77698.44,0.0,0.97673,2e-05,3.50184]
[1779311645042,47.18,77696.68,0.0,0.9767,2e-05,3.50596]
[1779311646049,47.18,77692.8,0.0,0.97663,2e-05,3.51491]
[1779311651084,47.18,77692.84,0.0,0.97662,2e-05,3.51523]
[1779311657126,47.18,77692.98,0.0,0.97662,2e-05,3.5154]
[1779311666188,47.18,77693.08,0.0,0.97662,2e-05,3.5159]
[1779311671224,47.19,77693.18,0.0,0.97663,2e-05,3.51361]
[1779311676260,47.19,77693.65,0.0,0.97664,2e-05,3.51293]
[1779311682302,47.19,77693.62,0.0,0.97663,2e-05,3.51345]
[1779311688344,47.19,77693.47,0.0,0.97663,2e-05,3.51421]
[1779311693379,47.19,77693.41,0.0,0.97662,2e-05,3.5147]
[1779311698414,47.19,77693.52,0.0,0.97662,2e-05,3.51479]
[1779311703449,47.19,77692.39,0.0,0.9766,2e-05,3.5177]
[1779311709491,47.2,77696.88,0.0,0.97668,2e-05,3.50785]
[1779311714526,47.2,77698.17,0.0,0.9767,2e-05,3.50532]
[1779311719561,47.2,77698.63,0.0,0.9767,2e-05,3.50476]
[1779311724596,47.2,77699.92,0.0,0.97672,2e-05,3.50236]
[1779311727617,47.2,77697.92,0.0,0.97668,2e-05,3.50725]
[1779311729631,47.2,77696.16,0.0,0.97665,2e-05,3.51149]
[1779311734666,47.2,77695.39,0.0,0.97665,2e-05,3.51139]
[1779311736680,47.2,77692.32,0.0,0.97659,2e-05,3.51858]
[1779311743729,47.21,77691.86,0.0,0.97658,2e-05,3.52018]
[1779311748764,47.21,77692.04,0.0,0.97658,2e-05,3.52014]
[1779311753799,47.21,77691.18,0.0,0.97656,2e-05,3.52244]
[1779311759841,47.21,77690.73,0.0,0.97655,2e-05,3.52384]
[1779311764876,47.21,77690.75,0.0,0.97654,2e-05,3.5241]
[1779311765884,47.21,77684.23,0.0,0.97642,2e-05,3.53909]
[1779311767897,47.21,77677.05,0.0,0.97629,2e-05,3.55565]
[1779311769911,47.21,77675.22,0.0,0.97626,2e-05,3.55987]
[1779311774945,47.21,77676.36,0.0,0.97628,2e-05,3.55726]
[1779311779981,47.21,77675.61,0.0,0.97626,2e-05,3.55903]
[1779311784559,47.21,77674.53,0.0,0.97624,2e-05,3.56153]
[1779311790051,47.21,77674.78,0.0,0.97625,2e-05,3.561]
[1779311795086,47.21,77672.87,0.0,0.97623,2e-05,3.563]
[1779311800121,47.21,77671.83,0.0,0.97621,2e-05,3.56544]
[1779311801128,47.21,77669.99,0.0,0.97617,2e-05,3.5697]
[1779311806162,47.21,77669.65,0.0,0.97617,2e-05,3.57049]
[1779311811198,47.21,77669.78,0.0,0.97617,2e-05,3.57021]
[1779311816233,47.21,77668.19,0.0,0.97614,2e-05,3.57393]
[1779311821269,47.21,77666.26,0.0,0.9761,2e-05,3.57841]
[1779311826303,47.21,77666.88,0.0,0.97611,2e-05,3.57701]
[1779311831339,47.21,77666.55,0.0,0.97611,2e-05,3.5778]
[1779311836374,47.21,77666.25,0.0,0.9761,2e-05,3.57854]
[1779311841409,47.21,77666.18,0.0,0.9761,2e-05,3.57875]
[1779311846444,47.21,77666.4,0.0,0.9761,2e-05,3.57829]
[1779311851482,47.21,77666.54,0.0,0.97612,2e-05,3.57557]
[1779311853496,47.21,77668.6,0.0,0.97616,2e-05,3.57085]
[1779311858531,47.21,77668.56,0.0,0.97616,2e-05,3.57107]
[1779311863566,47.22,77669.04,0.0,0.97616,2e-05,3.57009]
[1779311872629,47.22,77667.93,0.0,0.97614,2e-05,3.5729]
[1779311877664,47.22,77668.48,0.0,0.97615,2e-05,3.57176]
[1779311880686,47.22,77664.09,0.0,0.97607,2e-05,3.58199]
[1779311881693,47.22,77659.31,0.0,0.97598,2e-05,3.5931]
[1779311882700,47.22,77655.71,0.0,0.97591,2e-05,3.60147]
[1779311884714,47.22,77643.71,0.0,0.97568,2e-05,3.6294]
[1779311886728,47.22,77640.05,0.0,0.97561,2e-05,3.63786]
[1779311888742,47.22,77637.22,0.0,0.97556,2e-05,3.64431]
[1779311891762,47.21,77639.77,0.0,0.97561,2e-05,3.63803]
[1779311896798,47.21,77640.99,0.0,0.97564,2e-05,3.63468]
[1779311901833,47.21,77639.84,0.0,0.97562,2e-05,3.63688]
[1779311906868,47.21,77639.23,0.0,0.97561,2e-05,3.63767]
[1779311911903,47.21,77640.04,0.0,0.97565,2e-05,3.63275]
[1779311918952,47.2,77638.56,0.0,0.97563,2e-05,3.63547]
[1779311923986,47.2,77638.64,0.0,0.97563,2e-05,3.63473]
[1779311929021,47.2,77637.27,0.0,0.97561,2e-05,3.63737]
[1779311931036,47.2,77639.23,0.0,0.97565,2e-05,3.63254]
[1779311936071,47.2,77637.63,0.0,0.97563,2e-05,3.63573]
[1779311940099,47.2,77635.62,0.0,0.97559,2e-05,3.63998]
[1779311941105,47.2,77632.78,0.0,0.97554,2e-05,3.64652]
[1779311947148,47.19,77631.63,0.0,0.97552,2e-05,3.64838]
[1779311952183,47.19,77633.97,0.0,0.97557,2e-05,3.64217]
[1779311957218,47.19,77635.02,0.0,0.9756,2e-05,3.63906]
[1779311963260,47.19,77634.16,0.0,0.97559,2e-05,3.6403]
[1779311964266,47.19,77628.95,0.0,0.97549,2e-05,3.6524]
[1779311966281,47.18,77620.23,0.0,0.97532,2e-05,3.67264]
[1779311971433,47.18,77619.89,0.0,0.97532,2e-05,3.67269]
[1779311971485,47.18,77619.89,0.0,0.97532,2e-05,3.67269]
[1779311971519,47.18,77619.89,0.0,0.97532,2e-05,3.67269]
[1779311971535,47.18,77620.06,0.0,0.97534,2e-05,3.6696]
[1779311972323,47.18,77615.49,0.0,0.97526,2e-05,3.6802]
[1779311976351,47.18,77613.64,0.0,0.97523,2e-05,3.68376]
[1779311978365,47.18,77611.7,0.0,0.97519,2e-05,3.68793]
[1779311983399,47.17,77612.21,0.0,0.97521,2e-05,3.68566]
[1779311987427,47.17,77609.2,0.0,0.97516,2e-05,3.69198]
[1779311991456,47.17,77607.12,0.0,0.97513,2e-05,3.69607]
[1779311994473,47.17,77606.33,0.0,0.97512,2e-05,3.69751]
[1779311994510,47.17,77606.33,0.0,0.97512,2e-05,3.69751]
[1779311994550,47.17,77606.49,0.0,0.97512,2e-05,3.69691]
[1779311995368,47.17,77606.49,0.0,0.97512,2e-05,3.69691]
[1779311995420,47.17,77606.49,0.0,0.97512,2e-05,3.69691]
[1779311995484,47.16,77607.18,0.0,0.97514,2e-05,3.69506]
[1779311996286,47.16,77607.18,0.0,0.97514,2e-05,3.69506]
[1779311996386,47.16,77607.18,0.0,0.97514,2e-05,3.69484]
[1779311998505,47.16,77603.51,0.0,0.97507,2e-05,3.70313]
[1779311999254,47.16,77603.51,0.0,0.97507,2e-05,3.70313]
[1779311999305,47.16,77603.51,0.0,0.97507,2e-05,3.70313]
[1779312001527,47.16,77596.56,0.0,0.97494,2e-05,3.71899]
[1779312006092,47.16,77592.96,0.0,0.97488,2e-05,3.72654]
[1779312006099,47.16,77592.96,0.0,0.97488,2e-05,3.72654]
[1779312006151,47.16,77592.96,0.0,0.97488,2e-05,3.72654]
[1779312006563,47.16,77593.12,0.0,0.97488,2e-05,3.72589]
[1779312008786,47.15,77592.96,0.0,0.97488,2e-05,3.72601]
[1779312010591,47.15,77578.54,0.0,0.9746,2e-05,3.75978]
[1779312011598,47.15,77577.01,0.0,0.97458,2e-05,3.76314]
[1779312013054,47.15,77576.57,0.0,0.97457,2e-05,3.76388]
[1779312013255,47.15,77576.57,0.0,0.97457,2e-05,3.76388]
[1779312013757,47.15,77576.57,0.0,0.97457,2e-05,3.76388]
[1779312013858,47.15,77576.66,0.0,0.97457,2e-05,3.76334]
[1779312019655,47.14,77577.7,0.0,0.97461,2e-05,3.75899]
[1779312025698,47.14,77577.56,0.0,0.97462,2e-05,3.75751]
[1779312028719,47.13,77573.38,0.0,0.97455,2e-05,3.76666]
[1779312031550,47.13,77573.64,0.0,0.97456,2e-05,3.7654]
[1779312031597,47.13,77573.64,0.0,0.97456,2e-05,3.7654]
[1779312031603,47.13,77573.64,0.0,0.97456,2e-05,3.7654]
[1779312031740,47.13,77573.61,0.0,0.97457,2e-05,3.76262]
[1779312036776,47.12,77573.6,0.0,0.97459,2e-05,3.7611]
[1779312038497,47.12,77572.64,0.0,0.97457,2e-05,3.7631]
[1779312038718,47.12,77572.64,0.0,0.97457,2e-05,3.7631]
[1779312038743,47.12,77572.64,0.0,0.97457,2e-05,3.7631]
[1779312038791,47.12,77572.7,0.0,0.97457,2e-05,3.76265]
[1779312043826,47.12,77572.31,0.0,0.97458,2e-05,3.76204]
[1779312045065,47.12,77572.27,0.0,0.97458,2e-05,3.76183]
[1779312045117,47.12,77572.27,0.0,0.97458,2e-05,3.76183]
[1779312049867,47.11,77567.95,0.0,0.97451,2e-05,3.77072]
[1779312050843,47.11,77567.95,0.0,0.97451,2e-05,3.77072]
[1779312050848,47.11,77567.95,0.0,0.97451,2e-05,3.77072]
[1779312050892,47.11,77567.95,0.0,0.97451,2e-05,3.77072]
[1779312050899,47.11,77567.95,0.0,0.97451,2e-05,3.77072]
[1779312050996,47.11,77567.62,0.0,0.9745,2e-05,3.77121]
[1779312056916,47.1,77565.96,0.0,0.97449,2e-05,3.77327]
[1779312058577,47.1,77565.81,0.0,0.97448,2e-05,3.77331]
[1779312058629,47.1,77565.81,0.0,0.97448,2e-05,3.77331]
[1779312058633,47.1,77565.81,0.0,0.97448,2e-05,3.77331]
[1779312058680,47.1,77565.81,0.0,0.97448,2e-05,3.77331]
[1779312058931,47.1,77565.65,0.0,0.97448,2e-05,3.77337]
[1779312060701,47.1,77565.65,0.0,0.97448,2e-05,3.77337]
[1779312060945,47.1,77563.53,0.0,0.97445,2e-05,3.77784]
[1779312065981,47.09,77563.9,0.0,0.97447,2e-05,3.77528]
[1779312071016,47.09,77565.32,0.0,0.97451,2e-05,3.7702]
[1779312071945,47.09,77565.32,0.0,0.97451,2e-05,3.7702]
[1779312071995,47.09,77565.32,0.0,0.97451,2e-05,3.7702]
[1779312073031,47.09,77570.43,0.0,0.97462,2e-05,3.75723]
[1779312074038,47.09,77576.5,0.0,0.97474,2e-05,3.74232]
[1779312075752,47.08,77578.35,0.0,0.97478,2e-05,3.73758]
[1779312075797,47.08,77578.35,0.0,0.97478,2e-05,3.73758]
[1779312075816,47.08,77578.35,0.0,0.97478,2e-05,3.73758]
[1779312075874,47.08,77578.35,0.0,0.97478,2e-05,3.73758]
[1779312076054,47.08,77580.87,0.0,0.97483,2e-05,3.73127]
[1779312082095,47.08,77583.74,0.0,0.9749,2e-05,3.7227]
[1779312083910,47.08,77583.74,0.0,0.9749,2e-05,3.7227]
[1779312083999,47.08,77583.74,0.0,0.9749,2e-05,3.7227]
[1779312084051,47.08,77583.74,0.0,0.9749,2e-05,3.72247]
[1779312084108,47.08,77583.74,0.0,0.9749,2e-05,3.72247]
[1779312084109,47.08,77581.85,0.0,0.97487,2e-05,3.72676]
[1779312085183,47.08,77581.85,0.0,0.97487,2e-05,3.72676]
[1779312091482,47.07,77581.56,0.0,0.97487,2e-05,3.72605]
[1779312091525,47.07,77581.56,0.0,0.97487,2e-05,3.72605]
[1779312091621,47.07,77581.56,0.0,0.97487,2e-05,3.72605]
[1779312091672,47.07,77581.56,0.0,0.97487,2e-05,3.72605]
[1779312091724,47.07,77581.56,0.0,0.97489,2e-05,3.7233]
[1779312097201,47.07,77581.08,0.0,0.97489,2e-05,3.72311]
[1779312101873,47.06,77578.0,0.0,0.97484,2e-05,3.72981]
[1779312107272,47.06,77575.32,0.0,0.9748,2e-05,3.73462]
[1779312108181,47.06,77575.32,0.0,0.9748,2e-05,3.73462]
[1779312108232,47.06,77575.32,0.0,0.9748,2e-05,3.73462]
[1779312108278,47.06,77575.32,0.0,0.9748,2e-05,3.73462]
[1779312108306,47.06,77575.32,0.0,0.9748,2e-05,3.73462]
[1779312108326,47.06,77574.83,0.0,0.97479,2e-05,3.73557]
[1779312111300,47.06,77578.76,0.0,0.97487,2e-05,3.72546]
[1779312113314,47.05,77570.5,0.0,0.97471,2e-05,3.74485]
[1779312114836,47.05,77570.5,0.0,0.97471,2e-05,3.74485]
[1779312114884,47.05,77570.5,0.0,0.97471,2e-05,3.74485]
[1779312117342,47.05,77564.78,0.0,0.97461,2e-05,3.75763]
[1779312118608,47.05,77564.78,0.0,0.97461,2e-05,3.75763]
[1779312118755,47.05,77564.78,0.0,0.97461,2e-05,3.75763]
[1779312118846,47.05,77561.87,0.0,0.97455,2e-05,3.76438]
[1779312119327,47.05,77561.87,0.0,0.97455,2e-05,3.76438]
[1779312119409,47.05,77561.87,0.0,0.97455,2e-05,3.76438]
[1779312123383,47.04,77555.17,0.0,0.97443,2e-05,3.77911]
[1779312127589,47.04,77552.3,0.0,0.97438,2e-05,3.78512]
[1779312127633,47.04,77552.3,0.0,0.97438,2e-05,3.78512]
[1779312127644,47.04,77552.3,0.0,0.97438,2e-05,3.78512]
[1779312127690,47.04,77552.3,0.0,0.97438,2e-05,3.78512]
[1779312127770,47.04,77552.22,0.0,0.97438,2e-05,3.78499]
[1779312129426,47.04,77548.77,0.0,0.97432,2e-05,3.7927]
[1779312133914,47.03,77546.76,0.0,0.97429,2e-05,3.79655]
[1779312133930,47.03,77546.76,0.0,0.97429,2e-05,3.79655]
[1779312139496,47.03,77546.7,0.0,0.9743,2e-05,3.79423]
[1779312141283,47.03,77549.13,0.0,0.97436,2e-05,3.78798]
[1779312141303,47.03,77549.13,0.0,0.97436,2e-05,3.78798]
[1779312141449,47.03,77549.13,0.0,0.97436,2e-05,3.78798]
[1779312141511,47.03,77549.13,0.0,0.97436,2e-05,3.78798]
[1779312141598,47.02,77550.78,0.0,0.97439,2e-05,3.78363]
[1779312147552,47.02,77553.95,0.0,0.97447,2e-05,3.77399]
[1779312148879,47.02,77553.95,0.0,0.97447,2e-05,3.77399]
[1779312148888,47.02,77553.95,0.0,0.97447,2e-05,3.77399]
[1779312148980,47.02,77559.34,0.0,0.97458,2e-05,3.76064]
[1779312154767,47.01,77561.85,0.0,0.97466,2e-05,3.75056]
[1779312154817,47.01,77561.85,0.0,0.97466,2e-05,3.75056]
[1779312154824,47.01,77561.85,0.0,0.97466,2e-05,3.75056]
[1779312154869,47.01,77561.85,0.0,0.97466,2e-05,3.75056]
[1779312154920,47.01,77562.2,0.0,0.97467,2e-05,3.74943]
[1779312163664,47.0,77562.45,0.0,0.97469,2e-05,3.74627]
[1779312164420,47.0,77562.45,0.0,0.97469,2e-05,3.74627]
[1779312164463,47.0,77562.45,0.0,0.97469,2e-05,3.74627]
[1779312164654,47.0,77562.45,0.0,0.97469,2e-05,3.74627]
[1779312164708,47.0,77562.45,0.0,0.97469,2e-05,3.74627]
[1779312164810,47.0,77562.66,0.0,0.9747,2e-05,3.74549]
[1779312166686,47.0,77565.87,0.0,0.97477,2e-05,3.73722]
[1779312168700,47.0,77571.97,0.0,0.97489,2e-05,3.72207]
[1779312173734,46.99,77575.19,0.0,0.97496,2e-05,3.71321]
[1779312174638,46.99,77575.19,0.0,0.97496,2e-05,3.71321]
[1779312174657,46.99,77575.19,0.0,0.97496,2e-05,3.71321]
[1779312179777,46.99,77577.96,0.0,0.97503,2e-05,3.70531]
[1779312180588,46.99,77577.96,0.0,0.97503,2e-05,3.70531]
[1779312180640,46.99,77577.96,0.0,0.97503,2e-05,3.70531]
[1779312180766,46.99,77577.96,0.0,0.97503,2e-05,3.70531]
[1779312180818,46.99,77577.96,0.0,0.97503,2e-05,3.70531]
[1779312180845,46.99,77578.4,0.0,0.97504,2e-05,3.70406]
[1779312186826,46.98,77578.25,0.0,0.97505,2e-05,3.70324]
[1779312193875,46.98,77578.33,0.0,0.97506,2e-05,3.7017]
[1779312194307,46.98,77578.33,0.0,0.97506,2e-05,3.7017]
[1779312194359,46.98,77578.33,0.0,0.97506,2e-05,3.7017]
[1779312195145,46.98,77578.33,0.0,0.97506,2e-05,3.7017]
[1779312202938,46.97,77578.32,0.0,0.97507,2e-05,3.70002]
[1779312206165,46.97,77578.36,0.0,0.97508,2e-05,3.69955]
[1779312206254,46.97,77577.56,0.0,0.97506,2e-05,3.70127]
[1779312206555,46.97,77577.56,0.0,0.97506,2e-05,3.70127]
[1779312206603,46.97,77577.56,0.0,0.97506,2e-05,3.70127]
[1779312206966,46.97,77577.59,0.0,0.97506,2e-05,3.701]
[1779312215022,46.97,77577.01,0.0,0.97508,2e-05,3.69831]
[1779312216026,46.97,77577.01,0.0,0.97508,2e-05,3.69831]
[1779312216078,46.97,77577.01,0.0,0.97508,2e-05,3.69831]
[1779312222071,46.96,77577.12,0.0,0.97509,2e-05,3.69667]
[1779312227108,46.96,77577.17,0.0,0.9751,2e-05,3.69557]
[1779312228984,46.96,77577.17,0.0,0.9751,2e-05,3.69557]
[1779312229122,46.96,77580.39,0.0,0.97517,2e-05,3.68751]
[1779312229328,46.96,77580.39,0.0,0.97517,2e-05,3.68751]
[1779312229561,46.96,77580.39,0.0,0.97517,2e-05,3.68751]
[1779312229613,46.96,77580.39,0.0,0.97517,2e-05,3.68751]
[1779312230129,46.96,77581.56,0.0,0.97519,2e-05,3.68453]
[1779312234157,46.95,77584.95,0.0,0.97526,2e-05,3.67578]
[1779312238141,46.95,77585.92,0.0,0.97529,2e-05,3.67315]
[1779312238213,46.95,77585.92,0.0,0.97529,2e-05,3.67315]
[1779312244227,46.95,77586.48,0.0,0.97531,2e-05,3.6705]
[1779312246880,46.95,77589.21,0.0,0.97536,2e-05,3.66374]
[1779312246895,46.95,77589.21,0.0,0.97536,2e-05,3.66374]
[1779312247752,46.95,77590.37,0.0,0.97539,2e-05,3.66086]
[1779312247803,46.95,77590.37,0.0,0.97539,2e-05,3.66086]
[1779312248255,46.95,77593.63,0.0,0.97545,2e-05,3.65301]
[1779312252108,46.95,77593.71,0.0,0.97545,2e-05,3.6526]
[1779312252641,46.95,77594.41,0.0,0.97547,2e-05,3.65083]
[1779312252729,46.95,77594.41,0.0,0.97547,2e-05,3.65083]
[1779312252743,46.95,77594.67,0.0,0.97547,2e-05,3.6501]
[1779312254297,46.95,77603.77,0.0,0.97565,2e-05,3.62842]
[1779312259332,46.94,77603.8,0.0,0.97565,2e-05,3.62799]
[1779312264368,46.94,77603.87,0.0,0.97566,2e-05,3.62745]
[1779312266381,46.94,77608.09,0.0,0.97574,2e-05,3.61738]
[1779312271417,46.94,77609.85,0.0,0.97579,2e-05,3.61047]
[1779312276453,46.94,77611.78,0.0,0.97583,2e-05,3.60569]
[1779312281488,46.94,77610.57,0.0,0.97581,2e-05,3.60828]
[1779312286523,46.94,77610.94,0.0,0.97582,2e-05,3.60715]
[1779312291558,46.94,77610.99,0.0,0.97582,2e-05,3.60677]
[1779312296594,46.94,77611.04,0.0,0.97583,2e-05,3.60639]
[1779312301629,46.94,77602.36,0.0,0.97566,2e-05,3.62652]
[1779312302637,46.94,77599.6,0.0,0.97561,2e-05,3.63293]
[1779312307671,46.93,77589.98,0.0,0.97543,2e-05,3.65517]
[1779312308678,46.93,77590.4,0.0,0.97544,2e-05,3.65404]
[1779312309685,46.93,77595.77,0.0,0.97554,2e-05,3.64121]
[1779312313714,46.93,77597.84,0.0,0.97558,2e-05,3.63593]
[1779312318748,46.93,77599.19,0.0,0.97561,2e-05,3.6323]
[1779312323784,46.93,77599.37,0.0,0.97562,2e-05,3.63146]
[1779312329826,46.93,77599.26,0.0,0.97562,2e-05,3.63126]
[1779312334860,46.93,77597.82,0.0,0.97561,2e-05,3.6318]
[1779312339896,46.92,77596.24,0.0,0.97559,2e-05,3.63515]
[1779312344931,46.92,77588.08,0.0,0.97543,2e-05,3.65404]
[1779312345938,46.92,77585.07,0.0,0.97537,2e-05,3.66107]
[1779312350973,46.92,77584.78,0.0,0.97537,2e-05,3.66117]
[1779312356009,46.92,77584.51,0.0,0.97537,2e-05,3.66125]
[1779312361044,46.92,77586.25,0.0,0.97541,2e-05,3.6566]
[1779312368092,46.91,77586.16,0.0,0.97541,2e-05,3.65613]
[1779312374135,46.91,77586.36,0.0,0.97542,2e-05,3.65509]
[1779312379169,46.91,77586.63,0.0,0.97543,2e-05,3.65398]
[1779312384206,46.91,77586.93,0.0,0.97544,2e-05,3.65282]
[1779312390248,46.91,77586.13,0.0,0.97543,2e-05,3.6542]
[1779312398304,46.91,77585.89,0.0,0.97545,2e-05,3.65158]
[1779312403338,46.9,77585.99,0.0,0.97545,2e-05,3.65093]
[1779312409381,46.9,77585.8,0.0,0.97545,2e-05,3.6509]
[1779312414416,46.9,77584.45,0.0,0.97543,2e-05,3.65412]
[1779312419451,46.9,77584.37,0.0,0.97543,2e-05,3.65389]
[1779312424486,46.9,77585.1,0.0,0.97544,2e-05,3.65172]
[1779312431535,46.9,77585.41,0.0,0.97546,2e-05,3.65036]
[1779312436570,46.9,77584.9,0.0,0.97545,2e-05,3.6511]
[1779312441605,46.89,77585.19,0.0,0.97546,2e-05,3.64994]
[1779312454445,46.89,77584.26,0.0,0.97544,2e-05,3.65174]
[1779312454696,46.89,77580.22,0.0,0.97539,2e-05,3.65792]
[1779312456709,46.89,77577.54,0.0,0.97534,2e-05,3.66404]
[1779312459475,46.89,77576.35,0.0,0.97532,2e-05,3.66674]
[1779312459684,46.89,77575.81,0.0,0.97531,2e-05,3.66789]
[1779312459731,46.89,77575.5,0.0,0.9753,2e-05,3.6685]
[1779312463759,46.89,77581.24,0.0,0.97542,2e-05,3.65433]
[1779312465773,46.89,77584.31,0.0,0.97548,2e-05,3.64684]
[1779312470808,46.88,77583.01,0.0,0.97546,2e-05,3.64942]
[1779312476850,46.88,77583.01,0.0,0.97546,2e-05,3.64882]
[1779312481885,46.88,77581.78,0.0,0.97544,2e-05,3.65124]
[1779312487927,46.88,77581.25,0.0,0.97544,2e-05,3.65187]
[1779312492962,46.88,77582.18,0.0,0.97546,2e-05,3.64915]
[1779312497999,46.87,77581.76,0.0,0.97546,2e-05,3.64965]
[1779312505048,46.87,77582.86,0.0,0.97548,2e-05,3.64634]
[1779312513105,46.87,77582.01,0.0,0.97549,2e-05,3.6451]
[1779312521160,46.87,77581.93,0.0,0.97549,2e-05,3.64456]
[1779312533245,46.86,77581.86,0.0,0.9755,2e-05,3.6438]
[1779312538280,46.86,77580.54,0.0,0.97548,2e-05,3.6466]
[1779312543315,46.86,77578.49,0.0,0.97544,2e-05,3.65113]
[1779312548349,46.86,77575.16,0.0,0.97538,2e-05,3.65869]
[1779312554391,46.86,77574.82,0.0,0.97537,2e-05,3.65901]
[1779312556741,46.86,77573.11,0.0,0.97534,2e-05,3.66289]
[1779312557125,46.86,77573.11,0.0,0.97534,2e-05,3.66289]
[1779312557472,46.86,77573.11,0.0,0.97534,2e-05,3.66289]
[1779312557572,46.86,77564.76,0.0,0.97518,2e-05,3.68258]
[1779312558082,46.86,77564.76,0.0,0.97518,2e-05,3.68258]
[1779312558132,46.86,77564.76,0.0,0.97518,2e-05,3.68258]
[1779312558420,46.86,77562.32,0.0,0.97513,2e-05,3.68841]
[1779312559427,46.86,77562.18,0.0,0.97513,2e-05,3.68861]
[1779312564463,46.85,77558.72,0.0,0.97507,2e-05,3.69612]
[1779312565470,46.85,77555.9,0.0,0.97502,2e-05,3.70272]
[1779312566149,46.85,77555.9,0.0,0.97502,2e-05,3.70272]
[1779312566480,46.85,77555.85,0.0,0.97502,2e-05,3.70267]
[1779312571515,46.85,77554.75,0.0,0.97502,2e-05,3.70187]
[1779312572331,46.85,77554.75,0.0,0.97502,2e-05,3.70187]
[1779312577557,46.85,77554.2,0.0,0.97502,2e-05,3.70208]
[1779312583602,46.84,77553.76,0.0,0.97502,2e-05,3.70179]
[1779312586140,46.84,77553.66,0.0,0.97502,2e-05,3.70183]
[1779312586185,46.84,77553.66,0.0,0.97502,2e-05,3.70183]
[1779312586287,46.84,77553.66,0.0,0.97502,2e-05,3.70164]
[1779312594679,46.83,77553.19,0.0,0.97502,2e-05,3.70099]
[1779312600721,46.83,77547.21,0.0,0.97492,2e-05,3.71415]
[1779312601825,46.83,77547.21,0.0,0.97492,2e-05,3.71415]
[1779312601877,46.83,77547.21,0.0,0.97492,2e-05,3.71415]
[1779312601926,46.83,77545.68,0.0,0.97489,2e-05,3.7176]
[1779312602735,46.83,77541.82,0.0,0.97481,2e-05,3.72667]
[1779312607770,46.83,77540.64,0.0,0.9748,2e-05,3.72827]
[1779312612804,46.82,77541.11,0.0,0.97482,2e-05,3.72589]
[1779312613812,46.82,77538.54,0.0,0.97477,2e-05,3.73184]
[1779312618848,46.82,77538.54,0.0,0.97478,2e-05,3.73055]
[1779312624889,46.81,77538.5,0.0,0.97479,2e-05,3.72911]
[1779312629925,46.81,77538.03,0.0,0.97479,2e-05,3.72897]
[1779312634959,46.8,77539.0,0.0,0.97484,2e-05,3.72286]
[1779312640006,46.8,77538.97,0.0,0.97485,2e-05,3.72172]
[1779312642129,46.8,77535.22,0.0,0.97478,2e-05,3.73027]
[1779312645040,46.79,77531.79,0.0,0.97472,2e-05,3.73779]
[1779312648902,46.79,77531.01,0.0,0.9747,2e-05,3.73913]
[1779312649062,46.79,77531.01,0.0,0.9747,2e-05,3.73913]
[1779312649068,46.79,77531.78,0.0,0.97472,2e-05,3.73673]
[1779312654103,46.79,77532.15,0.0,0.97474,2e-05,3.73453]
[1779312662712,46.79,77532.15,0.0,0.97474,2e-05,3.73453]
[1779312662910,46.79,77532.15,0.0,0.97474,2e-05,3.73453]
[1779312663166,46.78,77538.1,0.0,0.97488,2e-05,3.71784]
[1779312664172,46.78,77541.61,0.0,0.97495,2e-05,3.70916]
[1779312669187,46.78,77543.38,0.0,0.97498,2e-05,3.70511]
[1779312669239,46.78,77543.38,0.0,0.97498,2e-05,3.70511]
[1779312669288,46.78,77543.61,0.0,0.97499,2e-05,3.70487]
[1779312674242,46.78,77546.34,0.0,0.97503,2e-05,3.69987]
[1779312679278,46.79,77547.68,0.0,0.97504,2e-05,3.69825]
[1779312682760,46.79,77547.68,0.0,0.97504,2e-05,3.69825]
[1779312682781,46.79,77547.68,0.0,0.97504,2e-05,3.69825]
[1779312688340,46.8,77548.32,0.0,0.97503,2e-05,3.69956]
[1779312697404,46.8,77548.3,0.0,0.97505,2e-05,3.69679]
[1779312698278,46.8,77548.3,0.0,0.97505,2e-05,3.69679]
[1779312698492,46.8,77548.3,0.0,0.97505,2e-05,3.69679]
[1779312698628,46.8,77548.3,0.0,0.97505,2e-05,3.69679]
[1779312698593,46.8,77548.3,0.0,0.97505,2e-05,3.69659]
[1779312698729,46.8,77548.3,0.0,0.97505,2e-05,3.69639]
[1779312706467,46.79,77548.44,0.0,0.97507,2e-05,3.69465]
[1779312712509,46.79,77548.73,0.0,0.97508,2e-05,3.6928]
[1779312714260,46.79,77548.8,0.0,0.97508,2e-05,3.69244]
[1779312714522,46.79,77551.1,0.0,0.97513,2e-05,3.68675]
[1779312714924,46.79,77551.1,0.0,0.97513,2e-05,3.68675]
[1779312714966,46.79,77551.1,0.0,0.97513,2e-05,3.68675]
[1779312715531,46.79,77554.34,0.0,0.97519,2e-05,3.67882]
[1779312716158,46.79,77554.34,0.0,0.97519,2e-05,3.67882]
[1779312716537,46.79,77552.53,0.0,0.97516,2e-05,3.68299]
[1779312719559,46.78,77550.42,0.0,0.97512,2e-05,3.68752]
[1779312723587,46.78,77552.27,0.0,0.97517,2e-05,3.68239]
[1779312728621,46.78,77553.9,0.0,0.9752,2e-05,3.67768]
[1779312733641,46.78,77555.01,0.0,0.97523,2e-05,3.67487]
[1779312738691,46.77,77556.36,0.0,0.97526,2e-05,3.67034]
[1779312742315,46.77,77558.09,0.0,0.9753,2e-05,3.66581]
[1779312742720,46.77,77562.36,0.0,0.97538,2e-05,3.65552]
[1779312743727,46.77,77564.13,0.0,0.97542,2e-05,3.65108]
[1779312744734,46.77,77565.96,0.0,0.97546,2e-05,3.64663]
[1779312749769,46.77,77565.66,0.0,0.97546,2e-05,3.64687]
[1779312756818,46.77,77565.26,0.0,0.97547,2e-05,3.64468]
[1779312761852,46.77,77565.6,0.0,0.97548,2e-05,3.64342]
[1779312766898,46.76,77565.39,0.0,0.97548,2e-05,3.64347]
[1779312767907,46.76,77567.88,0.0,0.97553,2e-05,3.63747]
[1779312776972,46.76,77567.93,0.0,0.97553,2e-05,3.63665]
[1779312782008,46.76,77567.89,0.0,0.97554,2e-05,3.63635]
[1779312787044,46.76,77566.81,0.0,0.97552,2e-05,3.63851]
[1779312788050,46.76,77564.91,0.0,0.97548,2e-05,3.64293]
[1779312793085,46.76,77564.49,0.0,0.97548,2e-05,3.64344]
[1779312796107,46.76,77558.43,0.0,0.97536,2e-05,3.65755]
[1779312802149,46.75,77557.37,0.0,0.97535,2e-05,3.65933]
[1779312807184,46.75,77557.52,0.0,0.97536,2e-05,3.65837]
[1779312813225,46.75,77557.74,0.0,0.97538,2e-05,3.65465]
[1779312819267,46.75,77557.95,0.0,0.97539,2e-05,3.6535]
[1779312823295,46.75,77552.07,0.0,0.97528,2e-05,3.66711]
[1779312825310,46.74,77551.0,0.0,0.97526,2e-05,3.6694]
[1779312830345,46.74,77551.25,0.0,0.97527,2e-05,3.66812]
[1779312835381,46.74,77549.73,0.0,0.97525,2e-05,3.67104]
[1779312840416,46.74,77548.98,0.0,0.97524,2e-05,3.67205]
[1779312845451,46.73,77549.1,0.0,0.97525,2e-05,3.67096]
[1779312850485,46.74,77548.82,0.0,0.97524,2e-05,3.67239]
[1779312855520,46.74,77548.18,0.0,0.97521,2e-05,3.67568]
[1779312862570,46.75,77548.75,0.0,0.97521,2e-05,3.67566]
[1779312867604,46.74,77548.92,0.0,0.97522,2e-05,3.67435]
[1779312872640,46.74,77549.2,0.0,0.97525,2e-05,3.67027]
[1779312877675,46.74,77549.16,0.0,0.97526,2e-05,3.6695]
[1779312882709,46.74,77549.48,0.0,0.97527,2e-05,3.66788]
[1779312887745,46.73,77549.27,0.0,0.97527,2e-05,3.66753]
[1779312892782,46.73,77550.52,0.0,0.9753,2e-05,3.6637]
[1779312893789,46.73,77558.79,0.0,0.97546,2e-05,3.64384]
[1779312894795,46.73,77568.57,0.0,0.97566,2e-05,3.6205]
[1779312895803,46.73,77567.79,0.0,0.97564,2e-05,3.62221]
[1779312896810,46.73,77567.68,0.0,0.97564,2e-05,3.62239]
[1779312902852,46.73,77566.98,0.0,0.97563,2e-05,3.62355]
[1779312907887,46.73,77567.04,0.0,0.97563,2e-05,3.62305]
[1779312912922,46.72,77567.09,0.0,0.97564,2e-05,3.62257]
[1779312916950,46.72,77564.66,0.0,0.97559,2e-05,3.62812]
[1779312921985,46.72,77564.73,0.0,0.9756,2e-05,3.62767]
[1779312927021,46.72,77567.1,0.0,0.97564,2e-05,3.62181]
[1779312932056,46.72,77567.86,0.0,0.97568,2e-05,3.61738]
[1779312937090,46.72,77567.55,0.0,0.97567,2e-05,3.61799]
[1779312943133,46.72,77570.45,0.0,0.97573,2e-05,3.61103]
[1779312953203,46.72,77569.81,0.0,0.97572,2e-05,3.61247]
[1779312961258,46.72,77569.56,0.0,0.97571,2e-05,3.61299]
[1779312966295,46.72,77571.48,0.0,0.97575,2e-05,3.60842]
[1779312972337,46.72,77571.6,0.0,0.97575,2e-05,3.60814]
[1779312977371,46.72,77571.41,0.0,0.97575,2e-05,3.60859]
[1779312982407,46.72,77571.2,0.0,0.97574,2e-05,3.60907]
[1779312993486,46.72,77573.54,0.0,0.9758,2e-05,3.60105]
[1779312998521,46.72,77574.96,0.0,0.97583,2e-05,3.59777]
[1779313003556,46.72,77576.49,0.0,0.97586,2e-05,3.59427]
[1779313012620,46.72,77573.56,0.0,0.9758,2e-05,3.60133]
[1779313017654,46.72,77576.53,0.0,0.97586,2e-05,3.59438]
[1779313022689,46.72,77576.46,0.0,0.97586,2e-05,3.59465]
[1779313029738,46.72,77576.96,0.0,0.97587,2e-05,3.59362]
[1779313034772,46.72,77574.66,0.0,0.97582,2e-05,3.59913]
[1779313040815,46.72,77575.46,0.0,0.97584,2e-05,3.59731]
[1779313048870,46.72,77575.5,0.0,0.97584,2e-05,3.5973]
[1779313054917,46.72,77575.19,0.0,0.97584,2e-05,3.59561]
[1779313060958,46.72,77574.98,0.0,0.97584,2e-05,3.59618]
[1779313065994,46.72,77576.62,0.0,0.97587,2e-05,3.59238]
[1779313071029,46.72,77577.95,0.0,0.9759,2e-05,3.58934]
[1779313078078,46.72,77577.04,0.0,0.97588,2e-05,3.59164]
[1779313081098,46.72,77579.21,0.0,0.97592,2e-05,3.58658]
[1779313082105,46.72,77581.58,0.0,0.97596,2e-05,3.58106]
[1779313087141,46.73,77580.53,0.0,0.97594,2e-05,3.58367]
[1779313094190,46.73,77577.96,0.0,0.97589,2e-05,3.5899]
[1779313098217,46.73,77579.65,0.0,0.97592,2e-05,3.586]
[1779313103252,46.73,77580.45,0.0,0.97594,2e-05,3.58424]
[1779313106274,46.73,77587.68,0.0,0.97607,2e-05,3.56738]
[1779313111309,46.73,77589.11,0.0,0.97612,2e-05,3.56185]
[1779313115591,46.73,77589.13,0.0,0.97611,2e-05,3.56197]
[1779313115643,46.73,77589.13,0.0,0.97611,2e-05,3.56197]
[1779313122386,46.73,77589.44,0.0,0.97612,2e-05,3.56169]
[1779313127850,46.73,77589.71,0.0,0.97612,2e-05,3.56127]
[1779313127857,46.73,77589.71,0.0,0.97612,2e-05,3.56127]
[1779313131256,46.73,77589.06,0.0,0.97611,2e-05,3.56294]
[1779313132456,46.73,77592.13,0.0,0.97616,2e-05,3.55592]
[1779313135477,46.73,77588.75,0.0,0.9761,2e-05,3.56398]
[1779313139087,46.73,77587.15,0.0,0.97607,2e-05,3.5678]
[1779313144504,46.73,77587.29,0.0,0.97607,2e-05,3.56768]
[1779313144542,46.73,77579.65,0.0,0.97592,2e-05,3.58562]
[1779313145551,46.73,77576.22,0.0,0.97586,2e-05,3.59369]
[1779313146558,46.73,77573.09,0.0,0.9758,2e-05,3.60105]
[1779313147565,46.73,77571.02,0.0,0.97576,2e-05,3.6059]
[1779313155787,46.73,77571.08,0.0,0.97576,2e-05,3.60567]
[1779313156551,46.73,77570.98,0.0,0.97576,2e-05,3.60576]
[1779313162670,46.73,77571.01,0.0,0.97576,2e-05,3.60551]
[1779313167705,46.73,77571.08,0.0,0.97576,2e-05,3.60524]
[1779313174686,46.73,77571.52,0.0,0.97579,2e-05,3.60165]
[1779313174738,46.73,77571.52,0.0,0.97579,2e-05,3.60165]
[1779313178781,46.73,77569.64,0.0,0.97575,2e-05,3.606]
[1779313181802,46.73,77565.24,0.0,0.97567,2e-05,3.61633]
[1779313183180,46.73,77565.24,0.0,0.97567,2e-05,3.61633]
[1779313183225,46.73,77562.28,0.0,0.97561,2e-05,3.62325]
[1779313183265,46.73,77562.28,0.0,0.97561,2e-05,3.62325]
[1779313183817,46.73,77558.08,0.0,0.97553,2e-05,3.6332]
[1779313184824,46.73,77555.37,0.0,0.97548,2e-05,3.63956]
[1779313190866,46.73,77556.24,0.0,0.9755,2e-05,3.63704]
[1779313194824,46.73,77555.49,0.0,0.97548,2e-05,3.63867]
[1779313194874,46.73,77555.49,0.0,0.97548,2e-05,3.63867]
[1779313197915,46.73,77553.49,0.0,0.97545,2e-05,3.64306]
[1779313200935,46.73,77544.03,0.0,0.97527,2e-05,3.66535]
[1779313201798,46.73,77544.03,0.0,0.97527,2e-05,3.66535]
[1779313202235,46.73,77544.03,0.0,0.97527,2e-05,3.66535]
[1779313201945,46.73,77541.95,0.0,0.97523,2e-05,3.6702]
[1779313205217,46.72,77541.12,0.0,0.97521,2e-05,3.67192]
[1779313205267,46.72,77540.82,0.0,0.97521,2e-05,3.6725]
[1779313205970,46.72,77540.89,0.0,0.97521,2e-05,3.6722]
[1779313207057,46.72,77540.89,0.0,0.97521,2e-05,3.6722]
[1779313217051,46.72,77540.99,0.0,0.97522,2e-05,3.67048]
[1779313219065,46.72,77554.33,0.0,0.97549,2e-05,3.63842]
[1779313220072,46.72,77564.87,0.0,0.97569,2e-05,3.61337]
[1779313220890,46.72,77564.87,0.0,0.97569,2e-05,3.61337]
[1779313221079,46.72,77564.83,0.0,0.97569,2e-05,3.61341]
[1779313222183,46.72,77564.83,0.0,0.97569,2e-05,3.61341]
[1779313222250,46.72,77565.42,0.0,0.9757,2e-05,3.61198]
[1779313225025,46.72,77565.39,0.0,0.9757,2e-05,3.61199]
[1779313225072,46.72,77565.39,0.0,0.9757,2e-05,3.61199]
[1779313230143,46.72,77567.96,0.0,0.97575,2e-05,3.60577]
[1779313235758,46.72,77568.0,0.0,0.97577,2e-05,3.60314]
[1779313241220,46.72,77567.99,0.0,0.97577,2e-05,3.60304]
[1779313246254,46.72,77570.58,0.0,0.97582,2e-05,3.59685]
[1779313252297,46.72,77570.97,0.0,0.97583,2e-05,3.59591]
[1779313252713,46.72,77570.97,0.0,0.97583,2e-05,3.59591]
[1779313252724,46.72,77570.97,0.0,0.97583,2e-05,3.59591]
[1779313252826,46.72,77570.97,0.0,0.97583,2e-05,3.59591]
[1779313252876,46.72,77570.97,0.0,0.97583,2e-05,3.59591]
[1779313253304,46.72,77570.68,0.0,0.97582,2e-05,3.59659]
[1779313259346,46.72,77571.52,0.0,0.97584,2e-05,3.59458]
[1779313261078,46.72,77571.52,0.0,0.97584,2e-05,3.59458]
[1779313261185,46.72,77571.52,0.0,0.97584,2e-05,3.59458]
[1779313261285,46.72,77571.53,0.0,0.97584,2e-05,3.59455]
[1779313261360,46.72,77575.5,0.0,0.97592,2e-05,3.58521]
[1779313266394,46.72,77577.42,0.0,0.97595,2e-05,3.58078]
[1779313269052,46.72,77576.76,0.0,0.97594,2e-05,3.58234]
[1779313269104,46.72,77576.76,0.0,0.97594,2e-05,3.58234]
[1779313275458,46.72,77576.89,0.0,0.97594,2e-05,3.58214]
[1779313280492,46.72,77577.07,0.0,0.97594,2e-05,3.58178]
[1779313286878,46.72,77577.9,0.0,0.97596,2e-05,3.57988]
[1779313286930,46.72,77577.9,0.0,0.97596,2e-05,3.57988]
[1779313287196,46.72,77577.9,0.0,0.97596,2e-05,3.57988]
[1779313287282,46.72,77577.9,0.0,0.97596,2e-05,3.57988]
[1779313287303,46.72,77577.9,0.0,0.97596,2e-05,3.57993]
[1779313293586,46.72,77577.62,0.0,0.97597,2e-05,3.5782]
[1779313296407,46.72,77576.69,0.0,0.97595,2e-05,3.58041]
[1779313296459,46.72,77576.69,0.0,0.97595,2e-05,3.58041]
[1779313303656,46.72,77577.75,0.0,0.97597,2e-05,3.57804]
[1779313306250,46.72,77577.75,0.0,0.97597,2e-05,3.57804]
[1779313306300,46.72,77577.75,0.0,0.97597,2e-05,3.57804]
[1779313306557,46.72,77577.62,0.0,0.97597,2e-05,3.57837]
[1779313306605,46.72,77577.62,0.0,0.97597,2e-05,3.57837]
[1779313306658,46.72,77577.62,0.0,0.97597,2e-05,3.57839]
[1779313308204,46.72,77577.62,0.0,0.97597,2e-05,3.57839]
[1779313318761,46.72,77578.17,0.0,0.97598,2e-05,3.57728]
[1779313323795,46.72,77578.22,0.0,0.97598,2e-05,3.57723]
[1779313329327,46.72,77578.36,0.0,0.97598,2e-05,3.57694]
[1779313329412,46.72,77578.38,0.0,0.97598,2e-05,3.57695]
[1779313329565,46.72,77578.38,0.0,0.97598,2e-05,3.57695]
[1779313329618,46.72,77578.38,0.0,0.97598,2e-05,3.57695]
[1779313334873,46.72,77578.4,0.0,0.97598,2e-05,3.57699]
[1779313342929,46.72,77578.18,0.0,0.97597,2e-05,3.57767]
[1779313350985,46.72,77578.5,0.0,0.97598,2e-05,3.5771]
[1779313356021,46.72,77578.5,0.0,0.97599,2e-05,3.57476]
[1779313358798,46.72,77578.39,0.0,0.97599,2e-05,3.57508]
[1779313364076,46.72,77579.34,0.0,0.97601,2e-05,3.57303]
[1779313371126,46.72,77579.42,0.0,0.97601,2e-05,3.57307]
[1779313376161,46.72,77579.88,0.0,0.97601,2e-05,3.57215]
[1779313376492,46.72,77579.88,0.0,0.97601,2e-05,3.57215]
[1779313376544,46.72,77579.88,0.0,0.97601,2e-05,3.57215]
[1779313376780,46.72,77579.88,0.0,0.97601,2e-05,3.57215]
[1779313376782,46.72,77579.88,0.0,0.97601,2e-05,3.57215]
[1779313376785,46.72,77579.88,0.0,0.97601,2e-05,3.57219]
[1779313382204,46.72,77580.09,0.0,0.97602,2e-05,3.57187]
[1779313384521,46.72,77580.87,0.0,0.97603,2e-05,3.57007]
[1779313384528,46.72,77580.87,0.0,0.97603,2e-05,3.57007]
[1779313384805,46.72,77580.87,0.0,0.97603,2e-05,3.57007]
[1779313384810,46.72,77580.87,0.0,0.97603,2e-05,3.57007]
[1779313385224,46.72,77580.91,0.0,0.97603,2e-05,3.57005]
[1779313389148,46.72,77580.69,0.0,0.97603,2e-05,3.57068]
[1779313394751,46.72,77580.69,0.0,0.97603,2e-05,3.57071]
[1779313395295,46.72,77574.31,0.0,0.9759,2e-05,3.58589]
[1779313396531,46.73,77574.2,0.0,0.9759,2e-05,3.58619]
[1779313396583,46.73,77574.2,0.0,0.9759,2e-05,3.58619]
[1779313402345,46.73,77568.33,0.0,0.97579,2e-05,3.60004]
[1779313403353,46.73,77562.11,0.0,0.97567,2e-05,3.61472]
[1779313403505,46.73,77562.11,0.0,0.97567,2e-05,3.61472]
[1779313403808,46.73,77562.11,0.0,0.97567,2e-05,3.61472]
[1779313403861,46.73,77562.11,0.0,0.97567,2e-05,3.61472]
[1779313404362,46.73,77560.45,0.0,0.97563,2e-05,3.61863]
[1779313408390,46.72,77557.86,0.0,0.97559,2e-05,3.62457]
[1779313409322,46.72,77557.86,0.0,0.97559,2e-05,3.62457]
[1779313409372,46.72,77557.86,0.0,0.97559,2e-05,3.62457]
[1779313413425,46.72,77544.01,0.0,0.97533,2e-05,3.65471]
[1779313414432,46.72,77539.82,0.0,0.97525,2e-05,3.66455]
[1779313416450,46.72,77539.18,0.0,0.97524,2e-05,3.66595]
[1779313416501,46.72,77539.04,0.0,0.97524,2e-05,3.66616]
[1779313416996,46.72,77539.04,0.0,0.97524,2e-05,3.66616]
[1779313417048,46.72,77539.04,0.0,0.97524,2e-05,3.66616]
[1779313418460,46.72,77552.55,0.0,0.97551,2e-05,3.63373]
[1779313419467,46.72,77559.92,0.0,0.97565,2e-05,3.61619]
[1779313420680,46.72,77559.92,0.0,0.97565,2e-05,3.61619]
[1779313420937,46.72,77559.92,0.0,0.97565,2e-05,3.61619]
[1779313424503,46.72,77568.83,0.0,0.97582,2e-05,3.59506]
[1779313429538,46.72,77568.54,0.0,0.97582,2e-05,3.59575]
[1779313431551,46.72,77572.14,0.0,0.97589,2e-05,3.58728]
[1779313432718,46.72,77572.14,0.0,0.97589,2e-05,3.58728]
[1779313432805,46.72,77572.14,0.0,0.97589,2e-05,3.58728]
[1779313433230,46.72,77572.14,0.0,0.97589,2e-05,3.58728]
[1779313433282,46.72,77572.14,0.0,0.97589,2e-05,3.58728]
[1779313433331,46.72,77573.67,0.0,0.97591,2e-05,3.5837]
[1779313438601,46.72,77574.32,0.0,0.97593,2e-05,3.58228]
[1779313442066,46.72,77575.76,0.0,0.97595,2e-05,3.57893]
[1779313442117,46.72,77575.76,0.0,0.97595,2e-05,3.57893]
[1779313448673,46.72,77575.82,0.0,0.97595,2e-05,3.57895]
[1779313451695,46.72,77569.65,0.0,0.97583,2e-05,3.59351]
[1779313452702,46.72,77557.65,0.0,0.9756,2e-05,3.62184]
[1779313453543,46.72,77557.65,0.0,0.9756,2e-05,3.62184]
[1779313453576,46.72,77557.65,0.0,0.9756,2e-05,3.62184]
[1779313454150,46.72,77557.65,0.0,0.9756,2e-05,3.62184]
[1779313454201,46.72,77557.65,0.0,0.9756,2e-05,3.62184]
[1779313454251,46.72,77552.37,0.0,0.9755,2e-05,3.63431]
[1779313455723,46.72,77547.59,0.0,0.97541,2e-05,3.64552]
[1779313457510,46.72,77545.08,0.0,0.97536,2e-05,3.6514]
[1779313457559,46.72,77545.08,0.0,0.97536,2e-05,3.6514]
[1779313457786,46.72,77545.08,0.0,0.97536,2e-05,3.6514]
[1779313457838,46.72,77545.08,0.0,0.97536,2e-05,3.6514]
[1779313457887,46.72,77543.85,0.0,0.97534,2e-05,3.65423]
[1779313460757,46.72,77538.19,0.0,0.97523,2e-05,3.66742]
[1779313465793,46.72,77537.45,0.0,0.97522,2e-05,3.66854]
[1779313470829,46.72,77537.21,0.0,0.97522,2e-05,3.66846]
[1779313472247,46.72,77537.21,0.0,0.97522,2e-05,3.66846]
[1779313472297,46.72,77537.21,0.0,0.97522,2e-05,3.66846]
[1779313474865,46.71,77541.94,0.0,0.97533,2e-05,3.65414]
[1779313475708,46.71,77541.94,0.0,0.97533,2e-05,3.65414]
[1779313476111,46.71,77541.94,0.0,0.97533,2e-05,3.65414]
[1779313476452,46.71,77541.94,0.0,0.97533,2e-05,3.65414]
[1779313476504,46.71,77541.94,0.0,0.97533,2e-05,3.65414]
[1779313476490,46.71,77545.04,0.0,0.9754,2e-05,3.64656]
[1779313476879,46.71,77549.48,0.0,0.97548,2e-05,3.636]
[1779313479900,46.71,77553.86,0.0,0.97557,2e-05,3.62539]
[1779313482058,46.71,77554.77,0.0,0.97559,2e-05,3.62318]
[1779313482110,46.71,77554.77,0.0,0.97559,2e-05,3.62318]
[1779313488086,46.71,77559.2,0.0,0.97568,2e-05,3.61243]
[1779313488138,46.71,77559.2,0.0,0.97568,2e-05,3.61243]
[1779313488419,46.71,77559.2,0.0,0.97568,2e-05,3.61243]
[1779313488465,46.71,77559.2,0.0,0.97568,2e-05,3.61243]
[1779313488454,46.71,77559.27,0.0,0.97568,2e-05,3.61223]
[1779313488962,46.71,77558.88,0.0,0.97567,2e-05,3.61312]
[1779313494000,46.71,77559.68,0.0,0.97569,2e-05,3.61105]
[1779313496554,46.71,77559.18,0.0,0.97568,2e-05,3.61216]
[1779313496606,46.71,77559.18,0.0,0.97568,2e-05,3.61216]
[1779313497073,46.71,77559.18,0.0,0.97568,2e-05,3.61216]
[1779313497124,46.71,77559.18,0.0,0.97568,2e-05,3.61216]
[1779313497226,46.71,77561.58,0.0,0.97572,2e-05,3.60645]
[1779313503061,46.71,77561.85,0.0,0.97573,2e-05,3.60567]
[1779313504398,46.71,77561.85,0.0,0.97573,2e-05,3.60567]
[1779313504450,46.71,77561.85,0.0,0.97573,2e-05,3.60567]
[1779313510110,46.71,77562.45,0.0,0.97574,2e-05,3.60408]
[1779313513927,46.71,77562.45,0.0,0.97574,2e-05,3.604]
[1779313514028,46.71,77562.45,0.0,0.97574,2e-05,3.60398]
[1779313516842,46.71,77562.31,0.0,0.97574,2e-05,3.60426]
[1779313516891,46.71,77562.31,0.0,0.97574,2e-05,3.60426]
[1779313522194,46.71,77562.32,0.0,0.97574,2e-05,3.60407]
[1779313528236,46.71,77562.49,0.0,0.97575,2e-05,3.60351]
[1779313528674,46.71,77562.49,0.0,0.97575,2e-05,3.60351]
[1779313528706,46.71,77562.49,0.0,0.97575,2e-05,3.60351]
[1779313529243,46.71,77562.31,0.0,0.97574,2e-05,3.6039]
[1779313534277,46.71,77561.86,0.0,0.97575,2e-05,3.60234]
[1779313539312,46.71,77561.78,0.0,0.97575,2e-05,3.6024]
[1779313544347,46.71,77562.34,0.0,0.97576,2e-05,3.60096]
[1779313548257,46.71,77562.02,0.0,0.97576,2e-05,3.60165]
[1779313550624,46.71,77562.05,0.0,0.97576,2e-05,3.60151]
[1779313550676,46.71,77562.05,0.0,0.97576,2e-05,3.60151]
[1779313550770,46.71,77562.05,0.0,0.97576,2e-05,3.60151]
[1779313551400,46.71,77562.32,0.0,0.97577,2e-05,3.60086]
[1779313556434,46.7,77562.85,0.0,0.97578,2e-05,3.59953]
[1779313561470,46.7,77562.68,0.0,0.97577,2e-05,3.59987]
[1779313566507,46.7,77563.0,0.0,0.97578,2e-05,3.59907]
[1779313567530,46.7,77563.0,0.0,0.97578,2e-05,3.59907]
[1779313567582,46.7,77563.0,0.0,0.97578,2e-05,3.59907]
[1779313567769,46.7,77562.85,0.0,0.97578,2e-05,3.59942]
[1779313568309,46.7,77562.85,0.0,0.97578,2e-05,3.59942]
[1779313568328,46.7,77562.85,0.0,0.97578,2e-05,3.59942]
[1779313568523,46.7,77562.85,0.0,0.97578,2e-05,3.59942]
[1779313568544,46.7,77562.82,0.0,0.97578,2e-05,3.59948]
[1779313574563,46.7,77562.76,0.0,0.97578,2e-05,3.59959]
[1779313579598,46.7,77564.22,0.0,0.9758,2e-05,3.59616]
[1779313585639,46.7,77564.12,0.0,0.9758,2e-05,3.59644]
[1779313588842,46.7,77564.63,0.0,0.97581,2e-05,3.59525]
[1779313588893,46.7,77564.63,0.0,0.97581,2e-05,3.59525]
[1779313589026,46.7,77564.63,0.0,0.97581,2e-05,3.59525]
[1779313591613,46.7,77564.63,0.0,0.97581,2e-05,3.59527]
[1779313591665,46.7,77564.38,0.0,0.97581,2e-05,3.59587]
[1779313591773,46.7,77564.38,0.0,0.97581,2e-05,3.59587]
[1779313591875,46.7,77564.68,0.0,0.97583,2e-05,3.5927]
[1779313597724,46.71,77564.93,0.0,0.97583,2e-05,3.5922]
[1779313599843,46.71,77564.78,0.0,0.97583,2e-05,3.59257]
[1779313599854,46.71,77564.78,0.0,0.97583,2e-05,3.59257]
[1779313600022,46.71,77564.78,0.0,0.97583,2e-05,3.59257]
[1779313600067,46.71,77564.55,0.0,0.97582,2e-05,3.59313]
[1779313604772,46.71,77570.24,0.0,0.97593,2e-05,3.57985]
[1779313606368,46.71,77570.24,0.0,0.97593,2e-05,3.57985]
[1779313606526,46.71,77570.24,0.0,0.97593,2e-05,3.57985]
[1779313606545,46.71,77570.24,0.0,0.97593,2e-05,3.57985]
[1779313606584,46.71,77572.59,0.0,0.97598,2e-05,3.57437]
[1779313606786,46.71,77576.31,0.0,0.97605,2e-05,3.5657]
[1779313611821,46.71,77576.44,0.0,0.97605,2e-05,3.5657]
[1779313612909,46.71,77576.44,0.0,0.97605,2e-05,3.5657]
[1779313613018,46.71,77576.44,0.0,0.97605,2e-05,3.5657]
[1779313613104,46.71,77576.89,0.0,0.97606,2e-05,3.56471]
[1779313616921,46.71,77577.21,0.0,0.97606,2e-05,3.56415]
[1779313617019,46.71,77577.21,0.0,0.97606,2e-05,3.56415]
[1779313617151,46.71,77577.21,0.0,0.97606,2e-05,3.56415]
[1779313617251,46.71,77580.26,0.0,0.97612,2e-05,3.55707]
[1779313620279,46.71,77581.96,0.0,0.97615,2e-05,3.55324]
[1779313620287,46.71,77582.01,0.0,0.97615,2e-05,3.55321]
[1779313626926,46.71,77582.88,0.0,0.97616,2e-05,3.55176]
[1779313628601,46.71,77582.88,0.0,0.97616,2e-05,3.55176]
[1779313628769,46.71,77582.7,0.0,0.97616,2e-05,3.55227]
[1779313628805,46.71,77582.7,0.0,0.97616,2e-05,3.55235]
[1779313631614,46.71,77582.7,0.0,0.97616,2e-05,3.55235]
[1779313632969,46.71,77585.23,0.0,0.9762,2e-05,3.54677]
[1779313637491,46.71,77585.81,0.0,0.97621,2e-05,3.54567]
[1779313637519,46.71,77585.81,0.0,0.97621,2e-05,3.54567]
[1779313637592,46.71,77587.62,0.0,0.97624,2e-05,3.54154]
[1779313642032,46.72,77589.9,0.0,0.97628,2e-05,3.53669]
[1779313643655,46.72,77589.9,0.0,0.97628,2e-05,3.53669]
[1779313644276,46.72,77589.91,0.0,0.97628,2e-05,3.53686]
[1779313644297,46.72,77589.68,0.0,0.97628,2e-05,3.53739]
[1779313651095,46.72,77590.33,0.0,0.9763,2e-05,3.53406]
[1779313656129,46.72,77592.32,0.0,0.97633,2e-05,3.52993]
[1779313662171,46.72,77592.73,0.0,0.97634,2e-05,3.52959]
[1779313662879,46.72,77592.73,0.0,0.97634,2e-05,3.52959]
[1779313662929,46.72,77592.73,0.0,0.97634,2e-05,3.52959]
[1779313663022,46.72,77592.73,0.0,0.97634,2e-05,3.52959]
[1779313663179,46.72,77592.29,0.0,0.97633,2e-05,3.53071]
[1779313673249,46.73,77594.2,0.0,0.97636,2e-05,3.52732]
[1779313679291,46.73,77593.71,0.0,0.97634,2e-05,3.52907]
[1779313683557,46.73,77593.76,0.0,0.97634,2e-05,3.52925]
[1779313683610,46.73,77593.76,0.0,0.97634,2e-05,3.52925]
[1779313683659,46.73,77593.83,0.0,0.97634,2e-05,3.52919]
[1779313686275,46.73,77593.83,0.0,0.97634,2e-05,3.52919]
[1779313693298,46.73,77593.82,0.0,0.97634,2e-05,3.5299]
[1779313693350,46.73,77593.82,0.0,0.97634,2e-05,3.5299]
[1779313693562,46.73,77595.01,0.0,0.97636,2e-05,3.52743]
[1779313696279,46.73,77595.01,0.0,0.97636,2e-05,3.52743]
[1779313696307,46.73,77595.01,0.0,0.97635,2e-05,3.52773]
[1779313703460,46.74,77594.27,0.0,0.97633,2e-05,3.53014]
[1779313705474,46.74,77592.15,0.0,0.97629,2e-05,3.53526]
[1779313707896,46.74,77592.24,0.0,0.97629,2e-05,3.53522]
[1779313710301,46.74,77590.01,0.0,0.97625,2e-05,3.54056]
[1779313710511,46.74,77580.76,0.0,0.97607,2e-05,3.56222]
[1779313711518,46.74,77579.32,0.0,0.97606,2e-05,3.56316]
[1779313713532,46.74,77577.58,0.0,0.97603,2e-05,3.5673]
[1779313714539,46.74,77574.0,0.0,0.97596,2e-05,3.57572]
[1779313716554,46.74,77570.68,0.0,0.97589,2e-05,3.58355]
[1779313718567,46.74,77568.24,0.0,0.97585,2e-05,3.58929]
[1779313719575,46.74,77566.11,0.0,0.97581,2e-05,3.5943]
[1779313724610,46.74,77564.82,0.0,0.97578,2e-05,3.59727]
[1779313728187,46.74,77564.83,0.0,0.97578,2e-05,3.5972]
[1779313731661,46.74,77558.59,0.0,0.97566,2e-05,3.61187]
[1779313732666,46.74,77556.73,0.0,0.97563,2e-05,3.61626]
[1779313733781,46.74,77552.6,0.0,0.97555,2e-05,3.62596]
[1779313734680,46.74,77545.27,0.0,0.9754,2e-05,3.64336]
[1779313735620,46.74,77545.27,0.0,0.9754,2e-05,3.64336]
[1779313735687,46.74,77543.9,0.0,0.97538,2e-05,3.64656]
[1779313736007,46.74,77543.9,0.0,0.97538,2e-05,3.64656]
[1779313736021,46.74,77543.9,0.0,0.97538,2e-05,3.64656]
[1779313736694,46.74,77542.79,0.0,0.97536,2e-05,3.64911]
[1779313738067,46.74,77543.31,0.0,0.97537,2e-05,3.64778]
[1779313738708,46.74,77548.09,0.0,0.97546,2e-05,3.63631]
[1779313742736,46.74,77551.19,0.0,0.97553,2e-05,3.62864]
[1779313747771,46.73,77552.2,0.0,0.97555,2e-05,3.62592]
[1779313752806,46.73,77552.68,0.0,0.97556,2e-05,3.62455]
[1779313757841,46.73,77553.09,0.0,0.97557,2e-05,3.62339]
[1779313762876,46.73,77553.1,0.0,0.97557,2e-05,3.6232]
[1779313767910,46.73,77553.26,0.0,0.97557,2e-05,3.62268]
[1779313772945,46.73,77553.66,0.0,0.9756,2e-05,3.61912]
[1779313773953,46.73,77556.0,0.0,0.97564,2e-05,3.61356]
[1779313778988,46.73,77556.67,0.0,0.97566,2e-05,3.61196]
[1779313784023,46.73,77556.5,0.0,0.97565,2e-05,3.61235]
[1779313788051,46.73,77559.0,0.0,0.9757,2e-05,3.60644]
[1779313789058,46.73,77565.27,0.0,0.97582,2e-05,3.59167]
[1779313792079,46.73,77568.71,0.0,0.97589,2e-05,3.58369]
[1779313794093,46.73,77576.7,0.0,0.97604,2e-05,3.56505]
[1779313795100,46.73,77579.64,0.0,0.9761,2e-05,3.55825]
[1779313798121,46.73,77573.32,0.0,0.97597,2e-05,3.57332]
[1779313799128,46.73,77571.38,0.0,0.97594,2e-05,3.57793]
[1779313804164,46.73,77571.06,0.0,0.97593,2e-05,3.57893]
[1779313809199,46.74,77570.56,0.0,0.97592,2e-05,3.58034]
[1779313815241,46.74,77570.54,0.0,0.97591,2e-05,3.58063]
[1779313821282,46.74,77570.59,0.0,0.97591,2e-05,3.58072]
[1779313827325,46.74,77570.63,0.0,0.97591,2e-05,3.58083]
[1779313832360,46.74,77571.06,0.0,0.97593,2e-05,3.5775]
[1779313838402,46.74,77571.21,0.0,0.97594,2e-05,3.57735]
[1779313843437,46.74,77571.16,0.0,0.97593,2e-05,3.57762]
[1779313848472,46.74,77570.9,0.0,0.97593,2e-05,3.57838]
[1779313853510,46.74,77570.84,0.0,0.97593,2e-05,3.57865]
[1779313859548,46.74,77570.54,0.0,0.97592,2e-05,3.5795]
[1779313864584,46.74,77570.83,0.0,0.97592,2e-05,3.57894]
[1779313867609,46.74,77560.36,0.0,0.97572,2e-05,3.60365]
[1779313868612,46.74,77559.38,0.0,0.9757,2e-05,3.60595]
[1779313871632,46.74,77557.39,0.0,0.97566,2e-05,3.61057]
[1779313876667,46.74,77557.02,0.0,0.97566,2e-05,3.61128]
[1779313881703,46.74,77553.01,0.0,0.97558,2e-05,3.62061]
[1779313882709,46.74,77545.22,0.0,0.97543,2e-05,3.63957]
[1779313883716,46.74,77543.61,0.0,0.97539,2e-05,3.64384]
[1779313885731,46.75,77539.92,0.0,0.97531,2e-05,3.6535]
[1779313886738,46.75,77536.31,0.0,0.97524,2e-05,3.66253]
[1779313887745,46.75,77538.05,0.0,0.97527,2e-05,3.65878]
[1779313888751,46.75,77540.57,0.0,0.97532,2e-05,3.65318]
[1779313894794,46.76,77539.59,0.0,0.97529,2e-05,3.65553]
[1779313899829,46.77,77538.79,0.0,0.97526,2e-05,3.65952]
[1779313902850,46.77,77531.3,0.0,0.9751,2e-05,3.67866]
[1779313907885,46.78,77530.43,0.0,0.97507,2e-05,3.68264]
[1779313913927,46.78,77529.94,0.0,0.97504,2e-05,3.68606]
[1779313918962,46.79,77529.72,0.0,0.97502,2e-05,3.68882]
[1779313921983,46.79,77526.91,0.0,0.97496,2e-05,3.69668]
[1779313923997,46.79,77523.92,0.0,0.9749,2e-05,3.70353]
[1779313929032,46.79,77522.4,0.0,0.97488,2e-05,3.70631]
[1779313934067,46.79,77522.14,0.0,0.97488,2e-05,3.70607]
[1779313940109,46.78,77521.34,0.0,0.97487,2e-05,3.70698]
[1779313945144,46.78,77520.38,0.0,0.97486,2e-05,3.70846]
[1779313950179,46.78,77520.28,0.0,0.97486,2e-05,3.70788]
[1779313955214,46.78,77520.28,0.0,0.97488,2e-05,3.70457]
[1779313962263,46.77,77520.02,0.0,0.97489,2e-05,3.70414]
[1779313971325,46.77,77520.17,0.0,0.9749,2e-05,3.70247]
[1779313976361,46.77,77518.34,0.0,0.97487,2e-05,3.70617]
[1779313983027,46.76,77518.78,0.0,0.97488,2e-05,3.70453]
[1779313985423,46.76,77523.74,0.0,0.97499,2e-05,3.69189]
[1779313990459,46.76,77524.59,0.0,0.97501,2e-05,3.68928]
[1779313995494,46.76,77524.51,0.0,0.97501,2e-05,3.68891]
[1779314006570,46.75,77524.7,0.0,0.97503,2e-05,3.68725]
[1779314016640,46.75,77524.78,0.0,0.97505,2e-05,3.68346]
[1779314017648,46.75,77527.77,0.0,0.97511,2e-05,3.67619]
[1779314018654,46.75,77529.54,0.0,0.97515,2e-05,3.67186]
[1779314022683,46.75,77531.9,0.0,0.9752,2e-05,3.66589]
[1779314025704,46.75,77533.89,0.0,0.97524,2e-05,3.66091]
[1779314028724,46.75,77536.23,0.0,0.97529,2e-05,3.65513]
[1779314033760,46.75,77536.18,0.0,0.97529,2e-05,3.65496]
[1779314039801,46.74,77536.27,0.0,0.97529,2e-05,3.65437]
[1779314045844,46.74,77537.93,0.0,0.97533,2e-05,3.65002]
[1779314050879,46.74,77538.86,0.0,0.97535,2e-05,3.64751]
[1779314051886,46.74,77541.1,0.0,0.97539,2e-05,3.64212]
[1779314056921,46.74,77540.98,0.0,0.97539,2e-05,3.64216]
[1779314059942,46.74,77537.5,0.0,0.97533,2e-05,3.65029]
[1779314060949,46.74,77535.46,0.0,0.97529,2e-05,3.6551]
[1779314063970,46.74,77533.41,0.0,0.97525,2e-05,3.65977]
[1779314065984,46.74,77530.86,0.0,0.9752,2e-05,3.6657]
[1779314071019,46.74,77528.14,0.0,0.97516,2e-05,3.66921]
[1779314072026,46.74,77523.94,0.0,0.97508,2e-05,3.67918]
[1779314073033,46.74,77521.79,0.0,0.97504,2e-05,3.68423]
[1779314078067,46.73,77520.89,0.0,0.97503,2e-05,3.68576]
[1779314088138,46.73,77520.22,0.0,0.97503,2e-05,3.686]
[1779314093173,46.73,77519.41,0.0,0.97501,2e-05,3.68736]
[1779314098208,46.73,77519.12,0.0,0.97501,2e-05,3.68749]
[1779314103243,46.72,77519.27,0.0,0.97502,2e-05,3.68658]
[1779314108525,46.72,77518.55,0.0,0.97501,2e-05,3.68788]
[1779314114320,46.72,77518.48,0.0,0.97501,2e-05,3.6873]
[1779314116333,46.72,77523.51,0.0,0.97512,2e-05,3.67502]
[1779314118347,46.72,77525.5,0.0,0.97516,2e-05,3.6701]
[1779314123382,46.72,77525.94,0.0,0.97517,2e-05,3.66868]
[1779314125397,46.72,77525.94,0.0,0.97517,2e-05,3.66854]
[1779314128417,46.72,77525.93,0.0,0.97517,2e-05,3.66835]
[1779314133453,46.72,77525.66,0.0,0.97518,2e-05,3.66614]
[1779314138487,46.71,77525.43,0.0,0.97518,2e-05,3.66635]
[1779314144530,46.71,77525.47,0.0,0.97519,2e-05,3.66585]
[1779314149565,46.71,77525.54,0.0,0.97519,2e-05,3.66534]
[1779314154599,46.71,77525.58,0.0,0.97519,2e-05,3.66491]
[1779314159635,46.71,77525.56,0.0,0.9752,2e-05,3.66462]
[1779314161648,46.71,77520.01,0.0,0.97509,2e-05,3.67779]
[1779314163663,46.71,77516.18,0.0,0.97501,2e-05,3.6868]
[1779314168698,46.71,77515.75,0.0,0.97501,2e-05,3.68732]
[1779314176754,46.7,77515.03,0.0,0.975,2e-05,3.68824]
[1779314183803,46.7,77514.87,0.0,0.975,2e-05,3.68793]
[1779314189845,46.7,77514.75,0.0,0.97501,2e-05,3.68762]
[1779314198908,46.7,77514.79,0.0,0.97503,2e-05,3.68409]
[1779314200615,46.7,77514.79,0.0,0.97503,2e-05,3.68409]
[1779314203943,46.7,77511.65,0.0,0.97497,2e-05,3.69109]
[1779314208978,46.69,77511.61,0.0,0.97498,2e-05,3.69057]
[1779314219048,46.69,77511.61,0.0,0.97499,2e-05,3.68933]
[1779314224083,46.69,77511.63,0.0,0.97499,2e-05,3.68862]
[1779314230125,46.68,77511.62,0.0,0.975,2e-05,3.68784]
[1779314235159,46.68,77511.0,0.0,0.97499,2e-05,3.68865]
[1779314238181,46.68,77507.6,0.0,0.97493,2e-05,3.69642]
[1779314239188,46.68,77504.92,0.0,0.97488,2e-05,3.70275]
[1779314240194,46.68,77502.42,0.0,0.97483,2e-05,3.70863]
[1779314244223,46.68,77500.3,0.0,0.97479,2e-05,3.71307]
[1779314246237,46.68,77496.91,0.0,0.97473,2e-05,3.72091]
[1779314247243,46.68,77492.38,0.0,0.97464,2e-05,3.73171]
[1779314254293,46.67,77491.45,0.0,0.97465,2e-05,3.72977]
[1779314257314,46.67,77496.92,0.0,0.97476,2e-05,3.7159]
[1779314258321,46.67,77499.42,0.0,0.97481,2e-05,3.70967]
[1779314263356,46.66,77499.83,0.0,0.97483,2e-05,3.70786]
[1779314268390,46.66,77500.2,0.0,0.97484,2e-05,3.70617]
[1779314273427,46.66,77500.28,0.0,0.97485,2e-05,3.70519]
[1779314278462,46.66,77499.71,0.0,0.97485,2e-05,3.70578]
[1779314283496,46.65,77499.67,0.0,0.97485,2e-05,3.70509]
[1779314286518,46.65,77494.7,0.0,0.97476,2e-05,3.71665]
[1779314287524,46.65,77491.35,0.0,0.97469,2e-05,3.72459]
[1779314288531,46.65,77486.98,0.0,0.9746,2e-05,3.73502]
[1779314293567,46.65,77485.72,0.0,0.97459,2e-05,3.73703]
[1779314298602,46.64,77486.01,0.0,0.9746,2e-05,3.7353]
[1779314305651,46.64,77485.95,0.0,0.97461,2e-05,3.73405]
[1779314313707,46.63,77486.4,0.0,0.97465,2e-05,3.72886]
[1779314318742,46.63,77488.65,0.0,0.9747,2e-05,3.72251]
[1779314324784,46.63,77487.38,0.0,0.97468,2e-05,3.72457]
[1779314329825,46.62,77478.72,0.0,0.97452,2e-05,3.74477]
[1779314330832,46.62,77468.95,0.0,0.97432,2e-05,3.76844]
[1779314331840,46.62,77466.34,0.0,0.97427,2e-05,3.77459]
[1779314332846,46.62,77460.06,0.0,0.97414,2e-05,3.78975]
[1779314333853,46.62,77462.85,0.0,0.9742,2e-05,3.78261]
[1779314334860,46.62,77458.33,0.0,0.97411,2e-05,3.79345]
[1779314337390,46.62,77457.93,0.0,0.97411,2e-05,3.79414]
[1779314337394,46.62,77457.93,0.0,0.97411,2e-05,3.79414]
[1779314337532,46.62,77457.92,0.0,0.97411,2e-05,3.79387]
[1779314337881,46.62,77457.49,0.0,0.9741,2e-05,3.79464]
[1779314338888,46.62,77452.29,0.0,0.974,2e-05,3.80716]
[1779314340902,46.61,77447.7,0.0,0.97391,2e-05,3.81787]
[1779314342916,46.61,77442.24,0.0,0.9738,2e-05,3.83072]
[1779314343923,46.61,77440.53,0.0,0.97377,2e-05,3.83461]
[1779314350972,46.6,77441.88,0.0,0.97382,2e-05,3.82877]
[1779314358028,46.6,77441.51,0.0,0.97382,2e-05,3.82864]
[1779314358050,46.59,77448.3,0.0,0.97397,2e-05,3.81046]
[1779314359355,46.59,77456.13,0.0,0.97413,2e-05,3.79083]
[1779314366080,46.59,77451.17,0.0,0.97405,2e-05,3.80112]
[1779314367087,46.59,77449.18,0.0,0.97401,2e-05,3.80573]
[1779314368094,46.59,77447.03,0.0,0.97397,2e-05,3.81074]
[1779314370109,46.58,77445.03,0.0,0.97393,2e-05,3.81505]
[1779314371116,46.58,77442.3,0.0,0.97389,2e-05,3.81891]
[1779314376151,46.58,77441.39,0.0,0.97389,2e-05,3.81951]
[1779314381186,46.57,77441.63,0.0,0.97391,2e-05,3.81727]
[1779314385214,46.57,77439.77,0.0,0.97388,2e-05,3.82056]
[1779314390248,46.56,77438.64,0.0,0.97387,2e-05,3.8217]
[1779314396291,46.56,77438.28,0.0,0.97388,2e-05,3.82061]
[1779314401325,46.55,77438.81,0.0,0.97389,2e-05,3.81863]
[1779314401347,46.55,77423.79,0.0,0.97359,2e-05,3.855]
[1779314403351,46.55,77426.34,0.0,0.97365,2e-05,3.84793]
[1779314404273,46.55,77426.34,0.0,0.97365,2e-05,3.84793]
[1779314405365,46.54,77423.84,0.0,0.9736,2e-05,3.85339]
[1779314406372,46.54,77421.51,0.0,0.97356,2e-05,3.85883]
[1779314407960,46.54,77420.74,0.0,0.97355,2e-05,3.86036]
[1779314408011,46.54,77420.74,0.0,0.97355,2e-05,3.86036]
[1779314408020,46.54,77420.74,0.0,0.97355,2e-05,3.86036]
[1779314411406,46.54,77416.87,0.0,0.97348,2e-05,3.86842]
[1779314412413,46.54,77415.0,0.0,0.97344,2e-05,3.87269]
[1779314413110,46.54,77415.0,0.0,0.97344,2e-05,3.87269]
[1779314416339,46.53,77412.71,0.0,0.9734,2e-05,3.87714]
[1779314416390,46.53,77412.71,0.0,0.9734,2e-05,3.87714]
[1779314416528,46.53,77412.64,0.0,0.97341,2e-05,3.87643]
[1779314418457,46.53,77409.16,0.0,0.97334,2e-05,3.88472]
[1779314419464,46.53,77405.85,0.0,0.97327,2e-05,3.8926]
[1779314422484,46.52,77403.55,0.0,0.97324,2e-05,3.89699]
[1779314422835,46.52,77403.55,0.0,0.97324,2e-05,3.89699]
[1779314422887,46.52,77403.55,0.0,0.97324,2e-05,3.89699]
[1779314423028,46.52,77403.55,0.0,0.97324,2e-05,3.89699]
[1779314428538,46.51,77369.84,0.0,0.97254,2e-05,3.97967]
[1779314429720,46.51,77369.84,0.0,0.97254,2e-05,3.97967]
[1779314430446,46.51,77369.84,0.0,0.97254,2e-05,3.97967]
[1779314429777,46.51,77371.99,0.0,0.9726,2e-05,3.97308]
[1779314431385,46.51,77371.99,0.0,0.9726,2e-05,3.97308]
[1779314431486,46.51,77370.3,0.0,0.97258,2e-05,3.9747]
[1779314432196,46.51,77370.3,0.0,0.97258,2e-05,3.9747]
[1779314432556,46.51,77374.48,0.0,0.97267,2e-05,3.96388]
[1779314433582,46.51,77381.45,0.0,0.97282,2e-05,3.94613]
[1779314434572,46.51,77388.1,0.0,0.97296,2e-05,3.92918]
[1779314435578,46.51,77391.44,0.0,0.97303,2e-05,3.92074]
[1779314436586,46.51,77389.47,0.0,0.97299,2e-05,3.92575]
[1779314441621,46.51,77389.71,0.0,0.97299,2e-05,3.92521]
[1779314442628,46.51,77393.88,0.0,0.97308,2e-05,3.91467]
[1779314443635,46.51,77396.48,0.0,0.97314,2e-05,3.9076]
[1779314444642,46.5,77400.58,0.0,0.97323,2e-05,3.89677]
[1779314449885,46.5,77399.69,0.0,0.97323,2e-05,3.8971]
[1779314449936,46.5,77399.69,0.0,0.97323,2e-05,3.8971]
[1779314450020,46.5,77399.69,0.0,0.97323,2e-05,3.8971]
[1779314455720,46.49,77402.7,0.0,0.97332,2e-05,3.88621]
[1779314458745,46.48,77411.34,0.0,0.97351,2e-05,3.8636]
[1779314459852,46.48,77411.34,0.0,0.97351,2e-05,3.8636]
[1779314459962,46.48,77411.34,0.0,0.97351,2e-05,3.8636]
[1779314460025,46.48,77411.34,0.0,0.97351,2e-05,3.8636]
[1779314460030,46.48,77415.63,0.0,0.97361,2e-05,3.852]
[1779314460759,46.48,77418.6,0.0,0.97367,2e-05,3.84418]
[1779314462772,46.48,77410.82,0.0,0.97351,2e-05,3.86324]
[1779314464786,46.47,77408.39,0.0,0.97347,2e-05,3.8681]
[1779314466431,46.47,77408.39,0.0,0.97347,2e-05,3.8681]
[1779314466483,46.47,77408.39,0.0,0.97347,2e-05,3.8681]
[1779314466520,46.47,77408.39,0.0,0.97347,2e-05,3.8681]
[1779314471170,46.47,77406.42,0.0,0.97344,2e-05,3.87196]
[1779314471179,46.47,77406.42,0.0,0.97344,2e-05,3.87196]
[1779314471272,46.47,77406.42,0.0,0.97344,2e-05,3.87196]
[1779314471329,46.47,77404.66,0.0,0.9734,2e-05,3.87648]
[1779314476893,46.47,77404.1,0.0,0.97339,2e-05,3.87841]
[1779314477891,46.47,77398.72,0.0,0.97327,2e-05,3.89203]
[1779314478898,46.47,77395.66,0.0,0.97321,2e-05,3.8998]
[1779314479815,46.47,77395.66,0.0,0.97321,2e-05,3.8998]
[1779314479865,46.47,77395.66,0.0,0.97321,2e-05,3.8998]
[1779314480020,46.47,77395.66,0.0,0.97321,2e-05,3.8998]
[1779314485946,46.47,77394.49,0.0,0.97318,2e-05,3.90251]
[1779314490982,46.47,77393.13,0.0,0.97315,2e-05,3.90611]
[1779314496028,46.47,77393.62,0.0,0.97318,2e-05,3.90242]
[1779314497032,46.47,77377.56,0.0,0.97284,2e-05,3.94313]
[1779314498038,46.47,77373.12,0.0,0.97274,2e-05,3.9544]
[1779314501632,46.47,77373.24,0.0,0.97275,2e-05,3.95392]
[1779314501681,46.47,77373.24,0.0,0.97275,2e-05,3.95392]
[1779314501769,46.47,77373.24,0.0,0.97275,2e-05,3.95392]
[1779314507100,46.47,77374.09,0.0,0.97277,2e-05,3.95107]
[1779314509535,46.47,77374.09,0.0,0.97277,2e-05,3.95107]
[1779314510833,46.47,77374.09,0.0,0.97277,2e-05,3.95058]
[1779314510882,46.47,77374.09,0.0,0.97277,2e-05,3.95058]
[1779314511026,46.47,77374.09,0.0,0.97277,2e-05,3.95058]
[1779314515157,46.47,77371.38,0.0,0.97272,2e-05,3.9573]
[1779314516373,46.47,77371.38,0.0,0.97272,2e-05,3.9573]
[1779314516425,46.47,77371.38,0.0,0.97272,2e-05,3.9573]
[1779314516519,46.47,77371.38,0.0,0.97272,2e-05,3.9573]
[1779314516530,46.47,77367.08,0.0,0.97263,2e-05,3.96823]
[1779314518178,46.47,77358.05,0.0,0.97243,2e-05,3.99123]
[1779314519185,46.47,77352.89,0.0,0.97232,2e-05,4.00438]
[1779314520192,46.47,77346.42,0.0,0.97218,2e-05,4.02038]
[1779314521218,46.47,77334.16,0.0,0.97192,2e-05,4.05195]
[1779314522213,46.46,77328.93,0.0,0.9718,2e-05,4.06534]
[1779314523220,46.46,77326.21,0.0,0.97174,2e-05,4.07219]
[1779314524237,46.46,77320.14,0.0,0.97161,2e-05,4.08778]
[1779314525244,46.46,77315.75,0.0,0.97152,2e-05,4.09899]
[1779314529185,46.46,77315.92,0.0,0.97153,2e-05,4.09769]
[1779314529234,46.46,77315.92,0.0,0.97153,2e-05,4.09769]
[1779314529270,46.46,77315.92,0.0,0.97153,2e-05,4.09769]
[1779314529271,46.46,77316.12,0.0,0.97153,2e-05,4.09689]
[1779314531285,46.46,77322.6,0.0,0.97168,2e-05,4.07941]
[1779314532292,46.46,77329.0,0.0,0.97183,2e-05,4.06249]
[1779314533299,46.46,77333.31,0.0,0.97192,2e-05,4.05108]
[1779314534306,46.46,77340.42,0.0,0.97208,2e-05,4.03246]
[1779314536320,46.45,77344.98,0.0,0.97219,2e-05,4.01983]
[1779314537327,46.45,77351.78,0.0,0.97234,2e-05,4.00217]
[1779314539385,46.45,77351.41,0.0,0.97233,2e-05,4.00247]
[1779314539439,46.45,77351.41,0.0,0.97233,2e-05,4.00247]
[1779314539518,46.45,77351.41,0.0,0.97233,2e-05,4.00247]
[1779314541355,46.44,77353.32,0.0,0.97239,2e-05,3.99561]
[1779314542362,46.44,77355.3,0.0,0.97244,2e-05,3.98988]
[1779314545483,46.44,77356.0,0.0,0.97247,2e-05,3.98683]
[1779314545520,46.44,77356.0,0.0,0.97247,2e-05,3.98683]
[1779314545535,46.44,77356.0,0.0,0.97247,2e-05,3.98683]
[1779314547397,46.43,77350.16,0.0,0.97236,2e-05,3.99995]
[1779314548404,46.43,77347.36,0.0,0.9723,2e-05,4.00651]
[1779314549377,46.43,77347.36,0.0,0.9723,2e-05,4.00651]
[1779314549520,46.43,77347.36,0.0,0.9723,2e-05,4.00651]
[1779314551424,46.42,77340.71,0.0,0.97219,2e-05,4.019]
[1779314551843,46.42,77340.71,0.0,0.97219,2e-05,4.019]
[1779314551917,46.42,77340.71,0.0,0.97219,2e-05,4.019]
[1779314552023,46.42,77340.71,0.0,0.97219,2e-05,4.019]
[1779314552435,46.42,77337.7,0.0,0.97212,2e-05,4.02663]
[1779314553439,46.42,77324.68,0.0,0.97184,2e-05,4.06023]
[1779314554445,46.42,77321.37,0.0,0.97177,2e-05,4.06863]
[1779314559481,46.42,77327.39,0.0,0.97191,2e-05,4.05178]
[1779314560488,46.42,77332.31,0.0,0.97202,2e-05,4.03878]
[1779314562502,46.42,77332.41,0.0,0.97203,2e-05,4.03813]
[1779314563652,46.42,77332.41,0.0,0.97203,2e-05,4.03813]
[1779314563663,46.41,77330.97,0.0,0.972,2e-05,4.04168]
[1779314563773,46.41,77330.97,0.0,0.972,2e-05,4.04168]
[1779314565523,46.41,77336.3,0.0,0.97212,2e-05,4.0275]
[1779314566530,46.41,77342.35,0.0,0.97225,2e-05,4.01169]
[1779314567245,46.41,77342.35,0.0,0.97225,2e-05,4.01169]
[1779314567276,46.41,77342.35,0.0,0.97225,2e-05,4.01169]
[1779314567297,46.41,77342.35,0.0,0.97225,2e-05,4.01169]
[1779314567537,46.41,77344.38,0.0,0.97231,2e-05,4.00486]
[1779314568544,46.4,77347.45,0.0,0.97238,2e-05,3.99566]
[1779314573578,46.39,77347.69,0.0,0.97243,2e-05,3.98994]
[1779314576600,46.38,77345.52,0.0,0.97239,2e-05,3.9944]
[1779314577423,46.38,77345.52,0.0,0.97239,2e-05,3.9944]
[1779314577518,46.38,77345.52,0.0,0.97239,2e-05,3.9944]
[1779314577606,46.38,77341.51,0.0,0.97231,2e-05,4.00463]
[1779314579185,46.38,77342.24,0.0,0.97233,2e-05,4.00173]
[1779314579621,46.38,77338.1,0.0,0.97225,2e-05,4.01123]
[1779314580628,46.38,77335.57,0.0,0.9722,2e-05,4.01766]
[1779314581635,46.37,77327.08,0.0,0.97202,2e-05,4.03833]
[1779314582301,46.37,77327.08,0.0,0.97202,2e-05,4.03833]
[1779314582351,46.37,77327.08,0.0,0.97202,2e-05,4.03833]
[1779314582521,46.37,77327.08,0.0,0.97202,2e-05,4.03833]
[1779314582642,46.37,77326.1,0.0,0.972,2e-05,4.04056]
[1779314583649,46.37,77324.11,0.0,0.97196,2e-05,4.04554]
[1779314588684,46.35,77327.14,0.0,0.97208,2e-05,4.03181]
[1779314590478,46.35,77327.14,0.0,0.97208,2e-05,4.03181]
[1779314590519,46.35,77327.14,0.0,0.97208,2e-05,4.03181]
[1779314590530,46.35,77327.14,0.0,0.97208,2e-05,4.03181]
[1779314590584,46.35,77324.74,0.0,0.97204,2e-05,4.0364]
[1779314592371,46.34,77324.41,0.0,0.97204,2e-05,4.03555]
[1779314592518,46.34,77324.41,0.0,0.97204,2e-05,4.03555]
[1779314594794,46.33,77322.54,0.0,0.97203,2e-05,4.03674]
[1779314595740,46.32,77318.03,0.0,0.97195,2e-05,4.04676]
[1779314597123,46.32,77318.03,0.0,0.97195,2e-05,4.04676]
[1779314597305,46.32,77318.03,0.0,0.97195,2e-05,4.04676]
[1779314597346,46.32,77318.03,0.0,0.97195,2e-05,4.04676]
[1779314598223,46.32,77317.47,0.0,0.97195,2e-05,4.04636]
[1779314598277,46.32,77317.47,0.0,0.97195,2e-05,4.04636]
[1779314599799,46.31,77324.05,0.0,0.97213,2e-05,4.02551]
[1779314600727,46.31,77324.05,0.0,0.97213,2e-05,4.02551]
[1779314600773,46.31,77324.05,0.0,0.97213,2e-05,4.02551]
[1779314600779,46.31,77324.05,0.0,0.97213,2e-05,4.02551]
[1779314601219,46.31,77324.05,0.0,0.97213,2e-05,4.02551]
[1779314601273,46.31,77324.05,0.0,0.97213,2e-05,4.02551]
[1779314601307,46.3,77320.78,0.0,0.97206,2e-05,4.03384]
[1779314601797,46.3,77325.52,0.0,0.97216,2e-05,4.02139]
[1779314602804,46.3,77321.99,0.0,0.97209,2e-05,4.0304]
[1779314603811,46.3,77325.74,0.0,0.97217,2e-05,4.02052]
[1779314608970,46.3,77324.17,0.0,0.97214,2e-05,4.02401]
[1779314609071,46.3,77328.19,0.0,0.97223,2e-05,4.01345]
[1779314609874,46.3,77328.19,0.0,0.97223,2e-05,4.01345]
[1779314609926,46.3,77328.19,0.0,0.97223,2e-05,4.01345]
[1779314610021,46.3,77328.19,0.0,0.97223,2e-05,4.01345]
[1779314610026,46.3,77330.32,0.0,0.97228,2e-05,4.00781]
[1779314611154,46.3,77330.32,0.0,0.97228,2e-05,4.00781]
[1779314611866,46.3,77328.49,0.0,0.97226,2e-05,4.00964]
[1779314612873,46.3,77326.58,0.0,0.97222,2e-05,4.01444]
[1779314613941,46.3,77326.58,0.0,0.97222,2e-05,4.01444]
[1779314613948,46.3,77326.58,0.0,0.97222,2e-05,4.01444]
[1779314614022,46.3,77326.58,0.0,0.97222,2e-05,4.01444]
[1779314614100,46.3,77323.99,0.0,0.97216,2e-05,4.02101]
[1779314616329,46.3,77326.26,0.0,0.97221,2e-05,4.01483]
[1779314616910,46.3,77328.2,0.0,0.97226,2e-05,4.00968]
[1779314617908,46.3,77332.44,0.0,0.97235,2e-05,3.99859]
[1779314621327,46.3,77332.92,0.0,0.97236,2e-05,3.99714]
[1779314621381,46.3,77332.92,0.0,0.97236,2e-05,3.99714]
[1779314621522,46.3,77332.92,0.0,0.97236,2e-05,3.99714]
[1779314621750,46.3,77332.49,0.0,0.97235,2e-05,3.99814]
[1779314621936,46.3,77329.56,0.0,0.97229,2e-05,4.0056]
[1779314622804,46.3,77329.56,0.0,0.97229,2e-05,4.0056]
[1779314622944,46.3,77320.82,0.0,0.9721,2e-05,4.02811]
[1779314623950,46.29,77315.48,0.0,0.97198,2e-05,4.04182]
[1779314625691,46.29,77315.48,0.0,0.97198,2e-05,4.04182]
[1779314625770,46.29,77315.61,0.0,0.97199,2e-05,4.0413]
[1779314626069,46.29,77321.31,0.0,0.97211,2e-05,4.02632]
[1779314627979,46.29,77324.65,0.0,0.97219,2e-05,4.01735]
[1779314628790,46.29,77324.65,0.0,0.97219,2e-05,4.01735]
[1779314629409,46.29,77324.65,0.0,0.97219,2e-05,4.01735]
[1779314629519,46.29,77324.65,0.0,0.97219,2e-05,4.01735]
[1779314629992,46.29,77330.08,0.0,0.97231,2e-05,4.00303]
[1779314635163,46.29,77330.64,0.0,0.97233,2e-05,4.00112]
[1779314635215,46.29,77328.85,0.0,0.97229,2e-05,4.00563]
[1779314636035,46.29,77326.3,0.0,0.97223,2e-05,4.0121]
[1779314637088,46.29,77326.3,0.0,0.97223,2e-05,4.0121]
[1779314637136,46.29,77326.3,0.0,0.97223,2e-05,4.0121]
[1779314638271,46.29,77325.99,0.0,0.97223,2e-05,4.01276]
[1779314644091,46.29,77326.64,0.0,0.97225,2e-05,4.01013]
[1779314649126,46.28,77326.07,0.0,0.97224,2e-05,4.01096]
[1779314650699,46.28,77326.07,0.0,0.97224,2e-05,4.01096]
[1779314653155,46.28,77324.31,0.0,0.97221,2e-05,4.01498]
[1779314658190,46.28,77329.9,0.0,0.97234,2e-05,3.99983]
[1779314663225,46.28,77331.12,0.0,0.97237,2e-05,3.99614]
[1779314666247,46.28,77336.41,0.0,0.97249,2e-05,3.98219]
[1779314668262,46.28,77340.17,0.0,0.97257,2e-05,3.97237]
[1779314669269,46.28,77342.05,0.0,0.97261,2e-05,3.96748]
[1779314671406,46.28,77342.14,0.0,0.97261,2e-05,3.96719]
[1779314671459,46.28,77342.14,0.0,0.97261,2e-05,3.96719]
[1779314671518,46.28,77342.14,0.0,0.97261,2e-05,3.96719]
[1779314671620,46.28,77340.27,0.0,0.97259,2e-05,3.96931]
[1779314673296,46.28,77338.52,0.0,0.97255,2e-05,3.97368]
[1779314677324,46.27,77341.63,0.0,0.97262,2e-05,3.96543]
[1779314679339,46.27,77343.4,0.0,0.97266,2e-05,3.96078]
[1779314682360,46.27,77346.89,0.0,0.97274,2e-05,3.95171]
[1779314683366,46.27,77349.39,0.0,0.97279,2e-05,3.94528]
[1779314684373,46.27,77351.45,0.0,0.97284,2e-05,3.94]
[1779314689409,46.27,77352.46,0.0,0.97286,2e-05,3.93741]
[1779314690416,46.27,77358.69,0.0,0.97299,2e-05,3.92154]
[1779314691423,46.27,77360.97,0.0,0.97304,2e-05,3.91577]
[1779314693436,46.27,77365.01,0.0,0.97314,2e-05,3.90453]
[1779314694444,46.27,77367.99,0.0,0.9732,2e-05,3.8965]
[1779314695451,46.27,77370.17,0.0,0.97325,2e-05,3.89052]
[1779314697465,46.26,77363.36,0.0,0.97312,2e-05,3.90688]
[1779314699479,46.26,77361.34,0.0,0.97308,2e-05,3.91105]
[1779314700486,46.26,77363.54,0.0,0.97313,2e-05,3.90498]
[1779314701493,46.26,77366.4,0.0,0.9732,2e-05,3.89725]
[1779314702500,46.26,77369.95,0.0,0.97328,2e-05,3.8878]
[1779314707536,46.25,77369.86,0.0,0.97329,2e-05,3.88583]
[1779314708543,46.25,77372.86,0.0,0.97336,2e-05,3.8778]
[1779314709550,46.25,77375.02,0.0,0.97341,2e-05,3.87192]
[1779314713578,46.24,77360.68,0.0,0.97312,2e-05,3.90655]
[1779314714585,46.24,77360.98,0.0,0.97313,2e-05,3.90531]
[1779314716599,46.24,77363.28,0.0,0.97318,2e-05,3.89852]
[1779314717606,46.24,77367.39,0.0,0.97327,2e-05,3.88818]
[1779314719620,46.24,77372.06,0.0,0.97337,2e-05,3.87656]
[1779314720627,46.24,77375.04,0.0,0.97344,2e-05,3.8686]
[1779314721633,46.24,77380.3,0.0,0.97355,2e-05,3.85493]
[1779314724654,46.23,77381.68,0.0,0.97359,2e-05,3.85029]
[1779314726669,46.23,77383.57,0.0,0.97364,2e-05,3.84479]
[1779314727676,46.23,77381.85,0.0,0.9736,2e-05,3.84875]
[1779314729419,46.23,77381.85,0.0,0.9736,2e-05,3.84875]
[1779314731704,46.22,77383.74,0.0,0.97367,2e-05,3.83993]
[1779314736739,46.22,77384.21,0.0,0.97369,2e-05,3.83697]
[1779314738755,46.21,77387.02,0.0,0.97376,2e-05,3.82922]
[1779314740774,46.21,77390.7,0.0,0.97384,2e-05,3.81933]
[1779314743795,46.21,77386.2,0.0,0.97376,2e-05,3.82962]
[1779314745809,46.21,77384.67,0.0,0.97373,2e-05,3.83244]
[1779314750844,46.2,77383.92,0.0,0.97373,2e-05,3.8331]
[1779314754872,46.2,77385.58,0.0,0.97376,2e-05,3.82967]
[1779314760914,46.2,77384.64,0.0,0.97374,2e-05,3.83207]
[1779314765954,46.21,77383.4,0.0,0.9737,2e-05,3.83609]
[1779314770989,46.21,77386.05,0.0,0.97375,2e-05,3.83031]
[1779314776024,46.21,77386.13,0.0,0.97374,2e-05,3.83101]
[1779314781059,46.22,77386.09,0.0,0.97374,2e-05,3.83199]
[1779314784080,46.22,77384.03,0.0,0.97369,2e-05,3.83768]
[1779314790122,46.22,77383.22,0.0,0.97366,2e-05,3.84069]
[1779314795157,46.22,77384.25,0.0,0.9737,2e-05,3.83634]
[1779314800192,46.23,77385.28,0.0,0.97371,2e-05,3.83461]
[1779314805227,46.23,77385.32,0.0,0.9737,2e-05,3.83537]
[1779314807241,46.23,77377.15,0.0,0.97353,2e-05,3.85624]
[1779314808247,46.23,77372.89,0.0,0.97344,2e-05,3.86711]
[1779314809255,46.23,77370.26,0.0,0.97338,2e-05,3.87386]
[1779314814289,46.23,77370.01,0.0,0.97337,2e-05,3.87502]
[1779314819324,46.23,77370.4,0.0,0.97338,2e-05,3.87457]
[1779314832416,46.24,77370.19,0.0,0.97336,2e-05,3.87648]
[1779314834701,46.24,77365.53,0.0,0.97326,2e-05,3.88846]
[1779314836444,46.24,77363.6,0.0,0.97322,2e-05,3.8935]
[1779314841479,46.24,77363.49,0.0,0.97321,2e-05,3.89411]
[1779314842486,46.24,77367.0,0.0,0.97329,2e-05,3.88529]
[1779314842968,46.24,77367.0,0.0,0.97329,2e-05,3.88529]
[1779314848528,46.24,77369.11,0.0,0.97333,2e-05,3.88047]
[1779314849535,46.24,77372.91,0.0,0.97341,2e-05,3.87097]
[1779314853575,46.24,77363.21,0.0,0.97321,2e-05,3.89333]
[1779314854581,46.25,77354.96,0.0,0.97304,2e-05,3.91435]
[1779314856596,46.25,77353.47,0.0,0.973,2e-05,3.9182]
[1779314858613,46.25,77350.52,0.0,0.97294,2e-05,3.92577]
[1779314859619,46.25,77341.76,0.0,0.97275,2e-05,3.94816]
[1779314860625,46.25,77335.15,0.0,0.97261,2e-05,3.96509]
[1779314862640,46.25,77333.12,0.0,0.97257,2e-05,3.97019]
[1779314865661,46.24,77331.17,0.0,0.97253,2e-05,3.97501]
[1779314866668,46.24,77328.24,0.0,0.97246,2e-05,3.98248]
[1779314868682,46.24,77326.6,0.0,0.97243,2e-05,3.98653]
[1779314873717,46.24,77324.95,0.0,0.9724,2e-05,3.99031]
[1779314878757,46.24,77319.68,0.0,0.97228,2e-05,4.00345]
[1779314880773,46.24,77317.11,0.0,0.97223,2e-05,4.00986]
[1779314881778,46.24,77313.83,0.0,0.97216,2e-05,4.01823]
[1779314886813,46.24,77313.8,0.0,0.97216,2e-05,4.01759]
[1779314888827,46.24,77316.21,0.0,0.97222,2e-05,4.01105]
[1779314889834,46.24,77311.6,0.0,0.97212,2e-05,4.02287]
[1779314890342,46.24,77311.6,0.0,0.97212,2e-05,4.02287]
[1779314890502,46.24,77311.6,0.0,0.97212,2e-05,4.02287]
[1779314890549,46.24,77311.6,0.0,0.97212,2e-05,4.02287]
[1779314890840,46.24,77310.24,0.0,0.97209,2e-05,4.02627]
[1779314892854,46.23,77305.83,0.0,0.972,2e-05,4.03743]
[1779314893307,46.23,77305.83,0.0,0.972,2e-05,4.03743]
[1779314895277,46.23,77305.87,0.0,0.972,2e-05,4.03698]
[1779314895876,46.23,77305.06,0.0,0.97198,2e-05,4.03892]
[1779314899904,46.23,77314.79,0.0,0.9722,2e-05,4.01293]
[1779314901919,46.23,77319.77,0.0,0.97232,2e-05,3.99975]
[1779314903933,46.23,77331.7,0.0,0.97258,2e-05,3.96876]
[1779314904940,46.23,77336.37,0.0,0.97268,2e-05,3.95668]
[1779314905947,46.23,77338.7,0.0,0.97273,2e-05,3.95066]
[1779314907367,46.23,77338.95,0.0,0.97274,2e-05,3.94999]
[1779314907409,46.23,77338.95,0.0,0.97274,2e-05,3.94999]
[1779314907519,46.23,77338.95,0.0,0.97274,2e-05,3.94999]
[1779314907550,46.23,77338.95,0.0,0.97274,2e-05,3.94999]
[1779314907593,46.23,77338.95,0.0,0.97274,2e-05,3.94999]
[1779314907771,46.23,77338.95,0.0,0.97274,2e-05,3.94999]
[1779314907843,46.23,77338.95,0.0,0.97274,2e-05,3.94998]
[1779314909974,46.23,77328.52,0.0,0.97251,2e-05,3.97676]
[1779314910981,46.23,77324.4,0.0,0.97242,2e-05,3.98736]
[1779314912996,46.23,77323.04,0.0,0.97241,2e-05,3.9881]
[1779314914003,46.23,77317.57,0.0,0.97229,2e-05,4.00217]
[1779314914277,46.23,77317.57,0.0,0.97229,2e-05,4.00217]
[1779314914329,46.23,77317.57,0.0,0.97229,2e-05,4.00217]
[1779314914524,46.23,77317.57,0.0,0.97229,2e-05,4.00217]
[1779314915010,46.23,77315.16,0.0,0.97224,2e-05,4.00824]
[1779314917177,46.23,77313.64,0.0,0.97221,2e-05,4.01195]
[1779314917229,46.23,77313.64,0.0,0.97221,2e-05,4.01195]
[1779314917270,46.23,77313.64,0.0,0.97221,2e-05,4.01195]
[1779314919359,46.23,77312.42,0.0,0.97218,2e-05,4.01486]
[1779314919521,46.23,77312.42,0.0,0.97218,2e-05,4.01486]
[1779314920048,46.23,77311.28,0.0,0.97216,2e-05,4.0177]
[1779314922688,46.22,77310.55,0.0,0.97214,2e-05,4.01946]
[1779314922739,46.22,77310.55,0.0,0.97214,2e-05,4.01946]
[1779314922771,46.22,77310.55,0.0,0.97214,2e-05,4.01946]
[1779314924238,46.22,77307.59,0.0,0.97208,2e-05,4.02687]
[1779314924279,46.22,77301.65,0.0,0.97195,2e-05,4.04219]
[1779314925085,46.22,77297.8,0.0,0.97187,2e-05,4.05206]
[1779314926193,46.22,77297.8,0.0,0.97187,2e-05,4.05206]
[1779314926245,46.22,77297.8,0.0,0.97187,2e-05,4.05206]
[1779314926637,46.22,77296.65,0.0,0.97184,2e-05,4.05487]
[1779314927355,46.22,77296.65,0.0,0.97184,2e-05,4.05487]
[1779314929113,46.22,77301.74,0.0,0.97196,2e-05,4.041]
[1779314930867,46.22,77301.74,0.0,0.97196,2e-05,4.041]
[1779314930900,46.22,77301.74,0.0,0.97196,2e-05,4.041]
[1779314931021,46.22,77301.74,0.0,0.97196,2e-05,4.041]
[1779314931060,46.22,77301.74,0.0,0.97196,2e-05,4.041]
[1779314931067,46.22,77307.64,0.0,0.97209,2e-05,4.02534]
[1779314931097,46.22,77307.64,0.0,0.97209,2e-05,4.02534]
[1779314931277,46.22,77307.64,0.0,0.97209,2e-05,4.02534]
[1779314931902,46.22,77307.64,0.0,0.97209,2e-05,4.02534]
[1779314932019,46.22,77307.64,0.0,0.97209,2e-05,4.02534]
[1779314937169,46.22,77310.59,0.0,0.97216,2e-05,4.01689]
[1779314940802,46.22,77308.03,0.0,0.97211,2e-05,4.02326]
[1779314940850,46.22,77308.03,0.0,0.97211,2e-05,4.02326]
[1779314940971,46.22,77308.03,0.0,0.97211,2e-05,4.02326]
[1779314941023,46.22,77308.03,0.0,0.97211,2e-05,4.02326]
[1779314941073,46.21,77306.77,0.0,0.97208,2e-05,4.02624]
[1779314942229,46.21,77307.25,0.0,0.9721,2e-05,4.02499]
[1779314943555,46.21,77307.17,0.0,0.97209,2e-05,4.02505]
[1779314943769,46.21,77307.17,0.0,0.97209,2e-05,4.02505]
[1779314945224,46.21,77311.42,0.0,0.97219,2e-05,4.01357]
[1779314946562,46.21,77311.42,0.0,0.97219,2e-05,4.01357]
[1779314946722,46.21,77311.42,0.0,0.97219,2e-05,4.01357]
[1779314946738,46.21,77311.42,0.0,0.97219,2e-05,4.01357]
[1779314946769,46.21,77311.42,0.0,0.97219,2e-05,4.01357]
[1779314946804,46.21,77311.42,0.0,0.97219,2e-05,4.01357]
[1779314946839,46.21,77310.99,0.0,0.97218,2e-05,4.01456]
[1779314949441,46.21,77312.24,0.0,0.97221,2e-05,4.01105]
[1779314949518,46.21,77312.24,0.0,0.97221,2e-05,4.01105]
[1779314949628,46.21,77312.24,0.0,0.97221,2e-05,4.01105]
[1779314949723,46.21,77305.98,0.0,0.97208,2e-05,4.02718]
[1779314951171,46.21,77303.78,0.0,0.97203,2e-05,4.03274]
[1779314951223,46.21,77303.78,0.0,0.97203,2e-05,4.03274]
[1779314951268,46.21,77303.78,0.0,0.97203,2e-05,4.03274]
[1779314951350,46.21,77302.81,0.0,0.97201,2e-05,4.0351]
[1779314952539,46.21,77302.81,0.0,0.97201,2e-05,4.0351]
[1779314952772,46.21,77302.81,0.0,0.97201,2e-05,4.0351]
[1779314954288,46.21,77298.84,0.0,0.97193,2e-05,4.04492]
[1779314958292,46.21,77299.44,0.0,0.97194,2e-05,4.04279]
[1779314958346,46.21,77299.44,0.0,0.97194,2e-05,4.04279]
[1779314958518,46.21,77299.44,0.0,0.97194,2e-05,4.04279]
[1779314958933,46.21,77301.8,0.0,0.972,2e-05,4.03645]
[1779314959323,46.21,77305.7,0.0,0.97209,2e-05,4.02612]
[1779314960105,46.21,77305.7,0.0,0.97209,2e-05,4.02612]
[1779314960143,46.21,77305.7,0.0,0.97209,2e-05,4.02612]
[1779314960271,46.21,77305.7,0.0,0.97209,2e-05,4.02612]
[1779314960330,46.21,77309.02,0.0,0.97216,2e-05,4.01734]
[1779314961518,46.21,77309.02,0.0,0.97216,2e-05,4.01734]
[1779314961543,46.2,77310.49,0.0,0.97219,2e-05,4.01338]
[1779314965699,46.2,77311.7,0.0,0.97222,2e-05,4.00984]
[1779314965752,46.2,77311.7,0.0,0.97222,2e-05,4.00984]
[1779314965771,46.2,77311.7,0.0,0.97222,2e-05,4.00984]
[1779314965832,46.2,77313.07,0.0,0.97225,2e-05,4.00616]
[1779314966187,46.2,77313.07,0.0,0.97225,2e-05,4.00616]
[1779314966270,46.2,77313.07,0.0,0.97225,2e-05,4.00616]
[1779314966295,46.2,77313.07,0.0,0.97225,2e-05,4.00616]
[1779314966691,46.2,77313.07,0.0,0.97225,2e-05,4.00616]
[1779314966776,46.2,77313.07,0.0,0.97225,2e-05,4.00616]
[1779314968386,46.2,77306.27,0.0,0.97211,2e-05,4.02341]
[1779314969474,46.2,77306.27,0.0,0.97211,2e-05,4.02341]
[1779314969526,46.2,77306.27,0.0,0.97211,2e-05,4.02341]
[1779314969576,46.2,77304.4,0.0,0.97207,2e-05,4.02812]
[1779314970336,46.2,77304.4,0.0,0.97207,2e-05,4.02812]
[1779314970387,46.2,77304.4,0.0,0.97207,2e-05,4.02812]
[1779314970520,46.2,77304.4,0.0,0.97207,2e-05,4.02812]
[1779314973420,46.2,77297.03,0.0,0.97193,2e-05,4.04396]
[1779314974575,46.2,77297.03,0.0,0.97193,2e-05,4.04396]
[1779314974626,46.2,77297.03,0.0,0.97193,2e-05,4.04396]
[1779314974769,46.2,77297.03,0.0,0.97193,2e-05,4.04396]
[1779314975090,46.2,77297.03,0.0,0.97193,2e-05,4.04396]
[1779314975115,46.2,77296.32,0.0,0.97192,2e-05,4.04542]
[1779314975140,46.2,77296.32,0.0,0.97192,2e-05,4.04542]
[1779314975270,46.2,77296.32,0.0,0.97192,2e-05,4.04542]
[1779314976442,46.2,77292.84,0.0,0.97184,2e-05,4.05432]
[1779314981476,46.19,77289.7,0.0,0.97178,2e-05,4.06148]
[1779314983490,46.19,77280.39,0.0,0.97157,2e-05,4.08547]
[1779314984510,46.19,77275.63,0.0,0.97147,2e-05,4.09774]
[1779314985485,46.19,77275.63,0.0,0.97147,2e-05,4.09774]
[1779314985690,46.19,77270.37,0.0,0.97135,2e-05,4.11203]
[1779314986523,46.19,77262.32,0.0,0.97116,2e-05,4.13373]
[1779314988354,46.2,77261.07,0.0,0.97113,2e-05,4.1374]
[1779314988537,46.2,77262.55,0.0,0.97116,2e-05,4.13382]
[1779314992115,46.2,77264.19,0.0,0.97119,2e-05,4.1302]
[1779314991557,46.2,77267.63,0.0,0.97127,2e-05,4.12145]
[1779314992158,46.2,77267.63,0.0,0.97127,2e-05,4.12145]
[1779314992232,46.2,77267.63,0.0,0.97127,2e-05,4.12145]
[1779314992236,46.2,77267.63,0.0,0.97127,2e-05,4.12145]
[1779314992270,46.2,77267.63,0.0,0.97127,2e-05,4.12145]
[1779314992564,46.2,77267.07,0.0,0.97125,2e-05,4.12331]
[1779314997600,46.21,77266.67,0.0,0.97123,2e-05,4.12625]
[1779315001643,46.21,77259.68,0.0,0.97105,2e-05,4.14629]
[1779315002705,46.21,77259.68,0.0,0.97105,2e-05,4.14629]
[1779315002714,46.21,77249.83,0.0,0.97083,2e-05,4.17287]
[1779315003661,46.21,77242.78,0.0,0.97066,2e-05,4.19201]
[1779315006148,46.21,77240.82,0.0,0.97062,2e-05,4.19753]
[1779315006150,46.22,77236.05,0.0,0.9705,2e-05,4.21059]
[1779315006688,46.22,77231.0,0.0,0.97038,2e-05,4.2244]
[1779315008702,46.22,77240.54,0.0,0.9706,2e-05,4.19919]
[1779315009709,46.22,77250.07,0.0,0.97082,2e-05,4.17394]
[1779315010716,46.22,77258.39,0.0,0.97101,2e-05,4.15208]
[1779315011728,46.22,77259.96,0.0,0.97104,2e-05,4.14824]
[1779315012735,46.22,77255.77,0.0,0.97094,2e-05,4.15973]
[1779315015308,46.22,77255.71,0.0,0.97093,2e-05,4.16054]
[1779315015313,46.22,77255.71,0.0,0.97093,2e-05,4.16054]
[1779315015490,46.22,77255.71,0.0,0.97093,2e-05,4.16054]
[1779315015523,46.22,77255.71,0.0,0.97093,2e-05,4.16054]
[1779315015756,46.22,77254.88,0.0,0.97091,2e-05,4.16307]
[1779315017770,46.23,77258.77,0.0,0.971,2e-05,4.15335]
[1779315020791,46.23,77261.82,0.0,0.97106,2e-05,4.14626]
[1779315021594,46.23,77261.82,0.0,0.97106,2e-05,4.14626]
[1779315021642,46.23,77261.82,0.0,0.97106,2e-05,4.14626]
[1779315021744,46.23,77261.82,0.0,0.97106,2e-05,4.14626]
[1779315021771,46.23,77261.82,0.0,0.97106,2e-05,4.14626]
[1779315021798,46.23,77263.12,0.0,0.97108,2e-05,4.14316]
[1779315023394,46.23,77264.18,0.0,0.9711,2e-05,4.1407]
[1779315024028,46.23,77264.18,0.0,0.9711,2e-05,4.1407]
[1779315024084,46.23,77269.73,0.0,0.97123,2e-05,4.12635]
[1779315024819,46.23,77274.56,0.0,0.97133,2e-05,4.11397]
[1779315026835,46.24,77277.92,0.0,0.9714,2e-05,4.10592]
[1779315027512,46.24,77277.92,0.0,0.9714,2e-05,4.10592]
[1779315027521,46.24,77277.92,0.0,0.9714,2e-05,4.10592]
[1779315027840,46.24,77279.17,0.0,0.97143,2e-05,4.10305]
[1779315028556,46.24,77279.17,0.0,0.97143,2e-05,4.10305]
[1779315028849,46.24,77287.81,0.0,0.97162,2e-05,4.08075]
[1779315030032,46.24,77287.81,0.0,0.97162,2e-05,4.08075]
[1779315030074,46.24,77288.8,0.0,0.97163,2e-05,4.07862]
[1779315031870,46.24,77280.76,0.0,0.97146,2e-05,4.098]
[1779315032526,46.24,77280.76,0.0,0.97146,2e-05,4.098]
[1779315032574,46.24,77280.76,0.0,0.97146,2e-05,4.098]
[1779315032770,46.24,77280.76,0.0,0.97146,2e-05,4.098]
[1779315034159,46.25,77281.1,0.0,0.97147,2e-05,4.09753]
[1779315034211,46.25,77283.47,0.0,0.97152,2e-05,4.09173]
[1779315034269,46.25,77283.47,0.0,0.97152,2e-05,4.09173]
[1779315034891,46.25,77284.41,0.0,0.97154,2e-05,4.0897]
[1779315039926,46.25,77282.54,0.0,0.97147,2e-05,4.09685]
[1779315040933,46.26,77277.04,0.0,0.97135,2e-05,4.11177]
[1779315042040,46.26,77277.04,0.0,0.97135,2e-05,4.11177]
[1779315042088,46.26,77277.04,0.0,0.97135,2e-05,4.11177]
[1779315042189,46.26,77275.25,0.0,0.9713,2e-05,4.11691]
[1779315042270,46.26,77275.25,0.0,0.9713,2e-05,4.11691]
[1779315042618,46.26,77275.25,0.0,0.9713,2e-05,4.11691]
[1779315042641,46.26,77275.25,0.0,0.9713,2e-05,4.11691]
[1779315042772,46.26,77275.25,0.0,0.9713,2e-05,4.11691]
[1779315042947,46.26,77275.07,0.0,0.9713,2e-05,4.11778]
[1779315046974,46.26,77281.3,0.0,0.97142,2e-05,4.10294]
[1779315047313,46.26,77281.3,0.0,0.97142,2e-05,4.10294]
[1779315047525,46.26,77281.3,0.0,0.97142,2e-05,4.10294]
[1779315047583,46.26,77281.3,0.0,0.97142,2e-05,4.10294]
[1779315047636,46.26,77281.3,0.0,0.97142,2e-05,4.10294]
[1779315047772,46.26,77281.3,0.0,0.97142,2e-05,4.10294]
[1779315047982,46.27,77284.87,0.0,0.9715,2e-05,4.09397]
[1779315049323,46.27,77285.04,0.0,0.9715,2e-05,4.09397]
[1779315050064,46.27,77285.04,0.0,0.9715,2e-05,4.09397]
[1779315050099,46.27,77289.81,0.0,0.9716,2e-05,4.08188]
[1779315051003,46.27,77293.84,0.0,0.97169,2e-05,4.07178]
[1779315056039,46.28,77295.18,0.0,0.9717,2e-05,4.07067]
[1779315057046,46.28,77282.81,0.0,0.97142,2e-05,4.10363]
[1779315059060,46.28,77274.03,0.0,0.97121,2e-05,4.12769]
[1779315060067,46.28,77270.99,0.0,0.97114,2e-05,4.13615]
[1779315062080,46.29,77270.73,0.0,0.97113,2e-05,4.13758]
[1779315062451,46.29,77270.73,0.0,0.97113,2e-05,4.13758]
[1779315062453,46.29,77270.73,0.0,0.97113,2e-05,4.13758]
[1779315062519,46.29,77270.73,0.0,0.97113,2e-05,4.13758]
[1779315062754,46.29,77270.73,0.0,0.97113,2e-05,4.13758]
[1779315062771,46.29,77270.73,0.0,0.97113,2e-05,4.13758]
[1779315063088,46.29,77270.58,0.0,0.97112,2e-05,4.13834]
[1779315066672,46.29,77271.45,0.0,0.97113,2e-05,4.13712]
[1779315068023,46.29,77271.76,0.0,0.97114,2e-05,4.13666]
[1779315068124,46.29,77277.37,0.0,0.97126,2e-05,4.12219]
[1779315069834,46.29,77278.52,0.0,0.97128,2e-05,4.11953]
[1779315069917,46.29,77278.52,0.0,0.97128,2e-05,4.11953]
[1779315070033,46.29,77278.52,0.0,0.97128,2e-05,4.11953]
[1779315070138,46.29,77281.31,0.0,0.97134,2e-05,4.11256]
[1779315070930,46.29,77281.31,0.0,0.97134,2e-05,4.11256]
[1779315070979,46.29,77281.31,0.0,0.97134,2e-05,4.11256]
[1779315071025,46.29,77281.31,0.0,0.97134,2e-05,4.11256]
[1779315076180,46.3,77281.06,0.0,0.97132,2e-05,4.11564]
[1779315077051,46.3,77281.06,0.0,0.97132,2e-05,4.11564]
[1779315077108,46.3,77281.06,0.0,0.97132,2e-05,4.11564]
[1779315077187,46.3,77287.67,0.0,0.97146,2e-05,4.09863]
[1779315077270,46.3,77287.67,0.0,0.97146,2e-05,4.09863]
[1779315077323,46.3,77287.67,0.0,0.97146,2e-05,4.09863]
[1779315077490,46.3,77287.67,0.0,0.97146,2e-05,4.09863]
[1779315077523,46.3,77287.67,0.0,0.97146,2e-05,4.09863]
[1779315083229,46.31,77289.68,0.0,0.97148,2e-05,4.09633]
[1779315084820,46.31,77289.82,0.0,0.97148,2e-05,4.09639]
[1779315084872,46.31,77289.82,0.0,0.97148,2e-05,4.09639]
[1779315085020,46.31,77289.82,0.0,0.97148,2e-05,4.09639]
[1779315085159,46.31,77289.82,0.0,0.97148,2e-05,4.09639]
[1779315085238,46.31,77289.82,0.0,0.97148,2e-05,4.09639]
[1779315085247,46.31,77289.82,0.0,0.97148,2e-05,4.09639]
[1779315085271,46.31,77289.82,0.0,0.97148,2e-05,4.09639]
[1779315085339,46.32,77289.96,0.0,0.97148,2e-05,4.09646]
[1779315090522,46.32,77290.25,0.0,0.97147,2e-05,4.09742]
[1779315092434,46.32,77292.82,0.0,0.97154,2e-05,4.08884]
[1779315092520,46.32,77292.82,0.0,0.97154,2e-05,4.08884]
[1779315092554,46.32,77292.82,0.0,0.97154,2e-05,4.08884]
[1779315092600,46.33,77300.72,0.0,0.97171,2e-05,4.06859]
[1779315094306,46.33,77304.05,0.0,0.97178,2e-05,4.06084]
[1779315096019,46.33,77304.05,0.0,0.97178,2e-05,4.06084]
[1779315096120,46.33,77310.44,0.0,0.97192,2e-05,4.04468]
[1779315096322,46.33,77312.5,0.0,0.97196,2e-05,4.03983]
[1779315098335,46.34,77315.84,0.0,0.97202,2e-05,4.03219]
[1779315099343,46.34,77317.64,0.0,0.97206,2e-05,4.02805]
[1779315103735,46.34,77316.85,0.0,0.97203,2e-05,4.03172]
[1779315104021,46.34,77316.85,0.0,0.97203,2e-05,4.03172]
[1779315104482,46.34,77316.47,0.0,0.97202,2e-05,4.03323]
[1779315110020,46.35,77315.56,0.0,0.97197,2e-05,4.03819]
[1779315116700,46.36,77315.55,0.0,0.97195,2e-05,4.04075]
[1779315116751,46.36,77315.55,0.0,0.97195,2e-05,4.04075]
[1779315116770,46.36,77315.55,0.0,0.97195,2e-05,4.04075]
[1779315118477,46.37,77312.19,0.0,0.97186,2e-05,4.05201]
[1779315119484,46.37,77309.95,0.0,0.9718,2e-05,4.05833]
[1779315120491,46.37,77307.96,0.0,0.97176,2e-05,4.06398]
[1779315123272,46.37,77307.63,0.0,0.97174,2e-05,4.0653]
[1779315122505,46.37,77294.28,0.0,0.97144,2e-05,4.10071]
[1779315123364,46.37,77294.28,0.0,0.97144,2e-05,4.10071]
[1779315124031,46.37,77294.28,0.0,0.97144,2e-05,4.10071]
[1779315124114,46.38,77290.64,0.0,0.97136,2e-05,4.11067]
[1779315126533,46.38,77288.93,0.0,0.97131,2e-05,4.11628]
[1779315128331,46.38,77288.95,0.0,0.97131,2e-05,4.1166]
[1779315129554,46.38,77298.23,0.0,0.97151,2e-05,4.09294]
[1779315130561,46.38,77304.39,0.0,0.97164,2e-05,4.07721]
[1779315131568,46.39,77302.7,0.0,0.9716,2e-05,4.08206]
[1779315132974,46.39,77302.7,0.0,0.9716,2e-05,4.08206]
[1779315133021,46.39,77302.7,0.0,0.9716,2e-05,4.08206]
[1779315138618,46.39,77305.26,0.0,0.97163,2e-05,4.07833]
[1779315141637,46.4,77308.27,0.0,0.97169,2e-05,4.07173]
[1779315143190,46.4,77310.87,0.0,0.97175,2e-05,4.06537]
[1779315143651,46.4,77314.29,0.0,0.97182,2e-05,4.0569]
[1779315144659,46.4,77317.49,0.0,0.97188,2e-05,4.04903]
[1779315145666,46.4,77319.73,0.0,0.97193,2e-05,4.04367]
[1779315146673,46.41,77321.55,0.0,0.97197,2e-05,4.03942]
[1779315147680,46.41,77324.16,0.0,0.97202,2e-05,4.03313]
[1779315152715,46.42,77325.68,0.0,0.97205,2e-05,4.02899]
[1779315157750,46.42,77325.57,0.0,0.97203,2e-05,4.03173]
[1779315162785,46.43,77324.56,0.0,0.97199,2e-05,4.03678]
[1779315164799,46.43,77318.14,0.0,0.97184,2e-05,4.05442]
[1779315165806,46.44,77316.45,0.0,0.97179,2e-05,4.05926]
[1779315170841,46.44,77314.59,0.0,0.97173,2e-05,4.06627]
[1779315175877,46.45,77316.42,0.0,0.97176,2e-05,4.06364]
[1779315180912,46.46,77317.32,0.0,0.97176,2e-05,4.06346]
[1779315183934,46.46,77311.16,0.0,0.97161,2e-05,4.08082]
[1779315184941,46.46,77307.94,0.0,0.97154,2e-05,4.08964]
[1779315186955,46.46,77304.31,0.0,0.97145,2e-05,4.09991]
[1779315187961,46.47,77302.45,0.0,0.9714,2e-05,4.10516]
[1779315192996,46.47,77303.81,0.0,0.97142,2e-05,4.10337]
[1779315198032,46.48,77305.67,0.0,0.97145,2e-05,4.10029]
[1779315200046,46.48,77307.34,0.0,0.97148,2e-05,4.09664]
[1779315202062,46.48,77305.63,0.0,0.97143,2e-05,4.10186]
[1779315204076,46.48,77303.11,0.0,0.97137,2e-05,4.10918]
[1779315209111,46.49,77302.0,0.0,0.97133,2e-05,4.11379]
[1779315210118,46.49,77296.82,0.0,0.97121,2e-05,4.12774]
[1779315211125,46.49,77293.59,0.0,0.97115,2e-05,4.13386]
[1779315212132,46.49,77291.15,0.0,0.9711,2e-05,4.14059]
[1779315214150,46.49,77283.84,0.0,0.97093,2e-05,4.1605]
[1779315219185,46.5,77284.07,0.0,0.97092,2e-05,4.16117]
[1779315222097,46.5,77283.35,0.0,0.9709,2e-05,4.1636]
[1779315227414,46.5,77285.47,0.0,0.97093,2e-05,4.15956]
[1779315228248,46.51,77291.21,0.0,0.97106,2e-05,4.14466]
[1779315229255,46.51,77296.79,0.0,0.97119,2e-05,4.13022]
[1779315231269,46.51,77298.3,0.0,0.97122,2e-05,4.12686]
[1779315236305,46.51,77298.05,0.0,0.9712,2e-05,4.12914]
[1779315241339,46.52,77303.85,0.0,0.97131,2e-05,4.1155]
[1779315242346,46.52,77306.31,0.0,0.97137,2e-05,4.10937]
[1779315246376,46.52,77301.39,0.0,0.97124,2e-05,4.12368]
[1779315247383,46.53,77299.47,0.0,0.9712,2e-05,4.12908]
[1779315252418,46.53,77299.44,0.0,0.97118,2e-05,4.13106]
[1779315257453,46.54,77300.72,0.0,0.9712,2e-05,4.12925]
[1779315262488,46.54,77299.64,0.0,0.97116,2e-05,4.13366]
[1779315268530,46.55,77300.03,0.0,0.97115,2e-05,4.13444]
[1779315271551,46.55,77306.45,0.0,0.97131,2e-05,4.11577]
[1779315275579,46.55,77308.15,0.0,0.97133,2e-05,4.11265]
[1779315277227,46.55,77308.15,0.0,0.97133,2e-05,4.11265]
[1779315282627,46.56,77306.43,0.0,0.97128,2e-05,4.11949]
[1779315287662,46.57,77305.45,0.0,0.97124,2e-05,4.12366]
[1779315292698,46.57,77307.48,0.0,0.97127,2e-05,4.11989]
[1779315294711,46.57,77309.96,0.0,0.97132,2e-05,4.11403]
[1779315297734,46.58,77308.08,0.0,0.97127,2e-05,4.11994]
[1779315302769,46.58,77307.88,0.0,0.97126,2e-05,4.12202]
[1779315308811,46.59,77308.39,0.0,0.97125,2e-05,4.12254]
[1779315315861,46.59,77307.79,0.0,0.97122,2e-05,4.12624]
[1779315318882,46.6,77305.99,0.0,0.97117,2e-05,4.13186]
[1779315323917,46.6,77307.34,0.0,0.97119,2e-05,4.12975]
[1779315328952,46.61,77312.93,0.0,0.9713,2e-05,4.11654]
[1779315330966,46.61,77314.82,0.0,0.97134,2e-05,4.11222]
[1779315331973,46.61,77318.58,0.0,0.97144,2e-05,4.10002]
[1779315338015,46.62,77318.25,0.0,0.97141,2e-05,4.10293]
[1779315341036,46.62,77316.39,0.0,0.97136,2e-05,4.10881]
[1779315342043,46.62,77313.53,0.0,0.9713,2e-05,4.11662]
[1779315347078,46.63,77313.6,0.0,0.97129,2e-05,4.118]
[1779315352113,46.63,77313.69,0.0,0.97128,2e-05,4.1193]
[1779315357148,46.64,77313.48,0.0,0.97126,2e-05,4.12137]
[1779315360169,46.64,77315.67,0.0,0.9713,2e-05,4.11654]
[1779315364197,46.64,77312.94,0.0,0.97123,2e-05,4.12492]
[1779315369232,46.65,77312.84,0.0,0.97121,2e-05,4.12663]
[1779315373260,46.65,77309.83,0.0,0.97114,2e-05,4.13567]
[1779315374266,46.65,77306.46,0.0,0.97106,2e-05,4.1448]
[1779315380308,46.66,77308.64,0.0,0.97109,2e-05,4.14058]
[1779315382324,46.66,77314.32,0.0,0.97122,2e-05,4.12619]
[1779315383332,46.66,77316.45,0.0,0.97126,2e-05,4.12089]
[1779315389373,46.66,77316.39,0.0,0.97125,2e-05,4.12281]
[1779315394408,46.67,77317.74,0.0,0.97128,2e-05,4.11803]
[1779315396423,46.67,77314.91,0.0,0.97121,2e-05,4.12604]
[1779315397444,46.67,77307.06,0.0,0.97104,2e-05,4.14695]
[1779315398451,46.67,77290.29,0.0,0.97065,2e-05,4.19153]
[1779315399458,46.67,77285.88,0.0,0.97055,2e-05,4.20348]
[1779315400465,46.67,77282.37,0.0,0.97047,2e-05,4.21298]
[1779315401473,46.67,77277.72,0.0,0.97036,2e-05,4.22552]
[1779315404494,46.68,77269.27,0.0,0.97016,2e-05,4.24846]
[1779315405503,46.68,77266.92,0.0,0.97011,2e-05,4.25487]
[1779315406510,46.68,77272.69,0.0,0.97024,2e-05,4.2395]
[1779315407517,46.68,77278.07,0.0,0.97036,2e-05,4.2252]
[1779315408811,46.68,77278.6,0.0,0.97037,2e-05,4.22388]
[1779315412553,46.68,77283.8,0.0,0.97049,2e-05,4.21056]
[1779315413561,46.68,77285.76,0.0,0.97053,2e-05,4.20548]
[1779315418594,46.68,77285.94,0.0,0.97053,2e-05,4.20601]
[1779315423630,46.68,77285.58,0.0,0.97051,2e-05,4.2078]
[1779315428665,46.69,77286.38,0.0,0.97052,2e-05,4.2065]
[1779315433700,46.69,77285.19,0.0,0.97049,2e-05,4.21051]
[1779315435714,46.69,77277.69,0.0,0.97032,2e-05,4.23082]
[1779315438735,46.69,77275.29,0.0,0.97026,2e-05,4.23761]
[1779315441756,46.69,77264.41,0.0,0.97,2e-05,4.26712]
[1779315442763,46.69,77261.19,0.0,0.96993,2e-05,4.27585]
[1779315445784,46.69,77254.12,0.0,0.96976,2e-05,4.29507]
[1779315447797,46.69,77250.59,0.0,0.96968,2e-05,4.30464]
[1779315448805,46.69,77246.85,0.0,0.96959,2e-05,4.31477]
[1779315453840,46.69,77248.31,0.0,0.96964,2e-05,4.30799]
[1779315456861,46.69,77252.68,0.0,0.96974,2e-05,4.29619]
[1779315461896,46.69,77252.56,0.0,0.96974,2e-05,4.2966]
[1779315466931,46.69,77252.3,0.0,0.96973,2e-05,4.2974]
[1779315471966,46.7,77263.04,0.0,0.96998,2e-05,4.26858]
[1779315472973,46.7,77262.88,0.0,0.96998,2e-05,4.26908]
[1779315478010,46.7,77262.47,0.0,0.96997,2e-05,4.27053]
[1779315480029,46.7,77260.08,0.0,0.96991,2e-05,4.27709]
[1779315481035,46.7,77261.95,0.0,0.96995,2e-05,4.27212]
[1779315485062,46.7,77259.83,0.0,0.9699,2e-05,4.27808]
[1779315490098,46.7,77258.69,0.0,0.96987,2e-05,4.28145]
[1779315494126,46.7,77261.09,0.0,0.96993,2e-05,4.27522]
[1779315496140,46.7,77257.11,0.0,0.96983,2e-05,4.28606]
[1779315497147,46.7,77252.93,0.0,0.96973,2e-05,4.29738]
[1779315498154,46.7,77245.32,0.0,0.96956,2e-05,4.31798]
[1779315499161,46.7,77242.41,0.0,0.96949,2e-05,4.32586]
[1779315502343,46.7,77243.34,0.0,0.96951,2e-05,4.32329]
[1779315502395,46.7,77243.34,0.0,0.96951,2e-05,4.32329]
[1779315502496,46.7,77243.34,0.0,0.96951,2e-05,4.32327]
[1779315502774,46.7,77243.34,0.0,0.96951,2e-05,4.32327]
[1779315504196,46.7,77246.14,0.0,0.96958,2e-05,4.31564]
[1779315507217,46.7,77244.1,0.0,0.96953,2e-05,4.32114]
[1779315509231,46.7,77242.42,0.0,0.96949,2e-05,4.32564]
[1779315510238,46.7,77237.81,0.0,0.96938,2e-05,4.33813]
[1779315511245,46.7,77224.59,0.0,0.96909,2e-05,4.37132]
[1779315512253,46.7,77220.75,0.0,0.96899,2e-05,4.38171]
[1779315517287,46.7,77222.06,0.0,0.96903,2e-05,4.37751]
[1779315522321,46.7,77226.17,0.0,0.96913,2e-05,4.36567]
[1779315527358,46.69,77226.65,0.0,0.96915,2e-05,4.36386]
[1779315530378,46.69,77222.73,0.0,0.96906,2e-05,4.37426]
[1779315531386,46.69,77219.11,0.0,0.96897,2e-05,4.38404]
[1779315532393,46.69,77217.08,0.0,0.96893,2e-05,4.38947]
[1779315537428,46.69,77214.7,0.0,0.96888,2e-05,4.39524]
[1779315539442,46.69,77205.67,0.0,0.96866,2e-05,4.41974]
[1779315540450,46.69,77203.32,0.0,0.96861,2e-05,4.42602]
[1779315541457,46.69,77199.95,0.0,0.96853,2e-05,4.43511]
[1779315542464,46.69,77202.15,0.0,0.96858,2e-05,4.42881]
[1779315543471,46.69,77206.81,0.0,0.9687,2e-05,4.41575]
[1779315544478,46.69,77208.54,0.0,0.96874,2e-05,4.4108]
[1779315545484,46.68,77210.97,0.0,0.9688,2e-05,4.40393]
[1779315547030,46.68,77210.66,0.0,0.96879,2e-05,4.40462]
[1779315548024,46.68,77211.85,0.0,0.96882,2e-05,4.40117]
[1779315548506,46.68,77212.02,0.0,0.96883,2e-05,4.40054]
[1779315550520,46.68,77209.51,0.0,0.96877,2e-05,4.40712]
[1779315551527,46.68,77205.97,0.0,0.96869,2e-05,4.41669]
[1779315553540,46.68,77202.93,0.0,0.96862,2e-05,4.42469]
[1779315555555,46.68,77199.09,0.0,0.96853,2e-05,4.43488]
[1779315559584,46.68,77201.53,0.0,0.96859,2e-05,4.42729]
[1779315560591,46.68,77198.73,0.0,0.96853,2e-05,4.43482]
[1779315561291,46.68,77198.73,0.0,0.96853,2e-05,4.43482]
[1779315561660,46.68,77198.73,0.0,0.96853,2e-05,4.43482]
[1779315561715,46.68,77192.4,0.0,0.96838,2e-05,4.45213]
[1779315562332,46.68,77192.4,0.0,0.96838,2e-05,4.45213]
[1779315563612,46.67,77189.09,0.0,0.9683,2e-05,4.46087]
[1779315565193,46.67,77188.28,0.0,0.96828,2e-05,4.46287]
[1779315565626,46.67,77184.12,0.0,0.96818,2e-05,4.47418]
[1779315567218,46.67,77182.57,0.0,0.96815,2e-05,4.47823]
[1779315567224,46.67,77182.57,0.0,0.96815,2e-05,4.47823]
[1779315567279,46.67,77182.57,0.0,0.96815,2e-05,4.47823]
[1779315571679,46.67,77176.64,0.0,0.96803,2e-05,4.49053]
[1779315573686,46.67,77179.13,0.0,0.9681,2e-05,4.483]
[1779315574454,46.67,77179.13,0.0,0.9681,2e-05,4.483]
[1779315574506,46.67,77179.13,0.0,0.9681,2e-05,4.483]
[1779315574519,46.67,77179.13,0.0,0.9681,2e-05,4.483]
[1779315579728,46.66,77176.28,0.0,0.96804,2e-05,4.4892]
[1779315581138,46.66,77175.61,0.0,0.96803,2e-05,4.49078]
[1779315581181,46.66,77175.61,0.0,0.96803,2e-05,4.49078]
[1779315581269,46.66,77175.61,0.0,0.96803,2e-05,4.49078]
[1779315584549,46.66,77179.64,0.0,0.96814,2e-05,4.47835]
[1779315584763,46.65,77181.59,0.0,0.96819,2e-05,4.47265]
[1779315588706,46.65,77181.64,0.0,0.9682,2e-05,4.47198]
[1779315588712,46.65,77181.64,0.0,0.9682,2e-05,4.47198]
[1779315588771,46.65,77181.73,0.0,0.9682,2e-05,4.47146]
[1779315589798,46.65,77184.17,0.0,0.96826,2e-05,4.46416]
[1779315591812,46.65,77182.43,0.0,0.96823,2e-05,4.4685]
[1779315592820,46.65,77179.14,0.0,0.96815,2e-05,4.47765]
[1779315594629,46.65,77179.14,0.0,0.96815,2e-05,4.47765]
[1779315594693,46.65,77179.14,0.0,0.96815,2e-05,4.47765]
[1779315594771,46.65,77179.15,0.0,0.96815,2e-05,4.47711]
[1779315599869,46.64,77177.56,0.0,0.96812,2e-05,4.47996]
[1779315601104,46.64,77177.56,0.0,0.96812,2e-05,4.47996]
[1779315601221,46.64,77177.56,0.0,0.96812,2e-05,4.47996]
[1779315601279,46.64,77177.56,0.0,0.96812,2e-05,4.47996]
[1779315601371,46.64,77174.63,0.0,0.96805,2e-05,4.48787]
[1779315602891,46.64,77170.45,0.0,0.96796,2e-05,4.49899]
[1779315603897,46.64,77168.48,0.0,0.96791,2e-05,4.5042]
[1779315605630,46.64,77168.48,0.0,0.96791,2e-05,4.5042]
[1779315605686,46.64,77168.48,0.0,0.96791,2e-05,4.5042]
[1779315605772,46.64,77168.48,0.0,0.96791,2e-05,4.5042]
[1779315605674,46.64,77165.18,0.0,0.96783,2e-05,4.51314]
[1779315610947,46.63,77165.14,0.0,0.96785,2e-05,4.51133]
[1779315613221,46.63,77165.03,0.0,0.96785,2e-05,4.51132]
[1779315613275,46.63,77165.03,0.0,0.96785,2e-05,4.51132]
[1779315615785,46.63,77165.18,0.0,0.96786,2e-05,4.51026]
[1779315616021,46.63,77163.5,0.0,0.96782,2e-05,4.51465]
[1779315616988,46.63,77167.77,0.0,0.96793,2e-05,4.50205]
[1779315620014,46.62,77169.49,0.0,0.96798,2e-05,4.49632]
[1779315621156,46.62,77169.49,0.0,0.96798,2e-05,4.49632]
[1779315621208,46.62,77169.49,0.0,0.96798,2e-05,4.49632]
[1779315621270,46.62,77169.49,0.0,0.96798,2e-05,4.49632]
[1779315622025,46.62,77175.1,0.0,0.96812,2e-05,4.48008]
[1779315623032,46.62,77180.01,0.0,0.96824,2e-05,4.46614]
[1779315624611,46.62,77180.01,0.0,0.96824,2e-05,4.46614]
[1779315624718,46.62,77180.01,0.0,0.96824,2e-05,4.46614]
[1779315624771,46.62,77180.01,0.0,0.96824,2e-05,4.46614]
[1779315624713,46.62,77185.57,0.0,0.96838,2e-05,4.45046]
[1779315625046,46.62,77181.62,0.0,0.96829,2e-05,4.46121]
[1779315626052,46.62,77178.62,0.0,0.96822,2e-05,4.46932]
[1779315628066,46.62,77174.12,0.0,0.96811,2e-05,4.48135]
[1779315628901,46.62,77174.12,0.0,0.96811,2e-05,4.48135]
[1779315628953,46.62,77174.12,0.0,0.96811,2e-05,4.48135]
[1779315629020,46.62,77174.12,0.0,0.96811,2e-05,4.48135]
[1779315632094,46.61,77172.22,0.0,0.96809,2e-05,4.48276]
[1779315636124,46.61,77170.27,0.0,0.96805,2e-05,4.48713]
[1779315638138,46.61,77173.09,0.0,0.96813,2e-05,4.47873]
[1779315639771,46.61,77173.09,0.0,0.96813,2e-05,4.47873]
[1779315639823,46.61,77172.99,0.0,0.96813,2e-05,4.47876]
[1779315640031,46.61,77172.99,0.0,0.96813,2e-05,4.47876]
[1779315645184,46.6,77172.2,0.0,0.96812,2e-05,4.47971]
[1779315645256,46.6,77172.2,0.0,0.96812,2e-05,4.47971]
[1779315645272,46.6,77172.2,0.0,0.96812,2e-05,4.47971]
[1779315648248,46.6,77169.85,0.0,0.96807,2e-05,4.4855]
[1779315648255,46.6,77167.29,0.0,0.96801,2e-05,4.49238]
[1779315649813,46.6,77167.29,0.0,0.96801,2e-05,4.49238]
[1779315650021,46.6,77166.76,0.0,0.968,2e-05,4.49359]
[1779315650280,46.6,77166.76,0.0,0.968,2e-05,4.49359]
[1779315651229,46.6,77162.07,0.0,0.96789,2e-05,4.50613]
[1779315656264,46.59,77162.36,0.0,0.96791,2e-05,4.50381]
[1779315657054,46.59,77162.36,0.0,0.96791,2e-05,4.50381]
[1779315657270,46.59,77162.36,0.0,0.96791,2e-05,4.50381]
[1779315662306,46.59,77162.03,0.0,0.96791,2e-05,4.50293]
[1779315665647,46.59,77161.73,0.0,0.96791,2e-05,4.50347]
[1779315665770,46.59,77161.73,0.0,0.96791,2e-05,4.50347]
[1779315668348,46.58,77163.82,0.0,0.96797,2e-05,4.49612]
[1779315669355,46.58,77169.66,0.0,0.96812,2e-05,4.47951]
[1779315670535,46.58,77169.66,0.0,0.96812,2e-05,4.47951]
[1779315670549,46.58,77169.66,0.0,0.96812,2e-05,4.47951]
[1779315670771,46.58,77169.66,0.0,0.96812,2e-05,4.47951]
[1779315670842,46.58,77171.79,0.0,0.96817,2e-05,4.47331]
[1779315672376,46.58,77167.71,0.0,0.96808,2e-05,4.48419]
[1779315673756,46.58,77167.71,0.0,0.96808,2e-05,4.48419]
[1779315673771,46.58,77167.71,0.0,0.96808,2e-05,4.48419]
[1779315673808,46.58,77167.71,0.0,0.96808,2e-05,4.48419]
[1779315673806,46.58,77165.38,0.0,0.96802,2e-05,4.49043]
[1779315674390,46.58,77162.67,0.0,0.96796,2e-05,4.49773]
[1779315676127,46.58,77162.79,0.0,0.96796,2e-05,4.4971]
[1779315676269,46.58,77162.79,0.0,0.96796,2e-05,4.4971]
[1779315676280,46.58,77162.79,0.0,0.96796,2e-05,4.4971]
[1779315676605,46.58,77162.79,0.0,0.96796,2e-05,4.4971]
[1779315676621,46.58,77160.2,0.0,0.9679,2e-05,4.50406]
[1779315679270,46.57,77160.83,0.0,0.96792,2e-05,4.50169]
[1779315683167,46.57,77160.65,0.0,0.96793,2e-05,4.50099]
[1779315683214,46.57,77160.65,0.0,0.96793,2e-05,4.50099]
[1779315683272,46.57,77160.65,0.0,0.96793,2e-05,4.50099]
[1779315688487,46.56,77161.05,0.0,0.96795,2e-05,4.49808]
[1779315689306,46.56,77161.05,0.0,0.96795,2e-05,4.49808]
[1779315689358,46.56,77161.05,0.0,0.96795,2e-05,4.49808]
[1779315689522,46.56,77161.05,0.0,0.96795,2e-05,4.49808]
[1779315689577,46.56,77164.71,0.0,0.96805,2e-05,4.48755]
[1779315690502,46.56,77166.5,0.0,0.96809,2e-05,4.48228]
[1779315691509,46.56,77170.35,0.0,0.96821,2e-05,4.46845]
[1779315692515,46.56,77172.62,0.0,0.96827,2e-05,4.46188]
[1779315694530,46.56,77175.88,0.0,0.96835,2e-05,4.45236]
[1779315695542,46.56,77186.54,0.0,0.96861,2e-05,4.4226]
[1779315696549,46.56,77196.35,0.0,0.96885,2e-05,4.39536]
[1779315697556,46.56,77202.12,0.0,0.96899,2e-05,4.37938]
[1779315698563,46.56,77203.9,0.0,0.96903,2e-05,4.37441]
[1779315700577,46.56,77211.59,0.0,0.96922,2e-05,4.35319]
[1779315702591,46.56,77208.08,0.0,0.96913,2e-05,4.36272]
[1779315705612,46.56,77210.97,0.0,0.9692,2e-05,4.35464]
[1779315706967,46.56,77211.35,0.0,0.96921,2e-05,4.35356]
[1779315707018,46.56,77211.35,0.0,0.96921,2e-05,4.35356]
[1779315707277,46.56,77211.35,0.0,0.96921,2e-05,4.35356]
[1779315709640,46.56,77213.81,0.0,0.96927,2e-05,4.34671]
[1779315710647,46.56,77215.54,0.0,0.96932,2e-05,4.34195]
[1779315711656,46.56,77219.71,0.0,0.96941,2e-05,4.33056]
[1779315712759,46.56,77219.71,0.0,0.96941,2e-05,4.33056]
[1779315712772,46.56,77219.71,0.0,0.96941,2e-05,4.33056]
[1779315712858,46.56,77222.58,0.0,0.96948,2e-05,4.32274]
[1779315713669,46.56,77224.98,0.0,0.96954,2e-05,4.31623]
[1779315715672,46.56,77224.89,0.0,0.96954,2e-05,4.31649]
[1779315715769,46.56,77224.89,0.0,0.96954,2e-05,4.31649]
[1779315716690,46.56,77226.96,0.0,0.96959,2e-05,4.3109]
[1779315719716,46.56,77231.89,0.0,0.9697,2e-05,4.29762]
[1779315721711,46.56,77233.28,0.0,0.96973,2e-05,4.2939]
[1779315721714,46.56,77233.28,0.0,0.96973,2e-05,4.2939]
[1779315721771,46.56,77233.28,0.0,0.96973,2e-05,4.2939]
[1779315728231,46.56,77233.03,0.0,0.96972,2e-05,4.29496]
[1779315728271,46.56,77233.03,0.0,0.96972,2e-05,4.29496]
[1779315728281,46.56,77233.03,0.0,0.96972,2e-05,4.29496]
[1779315731242,46.56,77233.34,0.0,0.96973,2e-05,4.29421]
[1779315731270,46.56,77233.34,0.0,0.96973,2e-05,4.29421]
[1779315736839,46.56,77232.55,0.0,0.96971,2e-05,4.2966]
[1779315737188,46.56,77232.55,0.0,0.96971,2e-05,4.2966]
[1779315737198,46.56,77232.55,0.0,0.96971,2e-05,4.2966]
[1779315737269,46.56,77232.55,0.0,0.96971,2e-05,4.2966]
[1779315743110,46.56,77231.85,0.0,0.96969,2e-05,4.29868]
[1779315743161,46.56,77231.85,0.0,0.96969,2e-05,4.29868]
[1779315743270,46.56,77231.85,0.0,0.96969,2e-05,4.29868]
[1779315747916,46.56,77229.62,0.0,0.96964,2e-05,4.30481]
[1779315749526,46.56,77229.62,0.0,0.96964,2e-05,4.30481]
[1779315749771,46.56,77229.62,0.0,0.96964,2e-05,4.30481]
[1779315750051,46.56,77229.0,0.0,0.96962,2e-05,4.30651]
[1779315750121,46.56,77235.69,0.0,0.96978,2e-05,4.2884]
[1779315751205,46.56,77235.69,0.0,0.96978,2e-05,4.2884]
[1779315751270,46.56,77235.69,0.0,0.96978,2e-05,4.2884]
[1779315751306,46.56,77234.35,0.0,0.96977,2e-05,4.2893]
[1779315752951,46.56,77236.37,0.0,0.96981,2e-05,4.2839]
[1779315755890,46.56,77235.29,0.0,0.96979,2e-05,4.28686]
[1779315754965,46.56,77232.91,0.0,0.96973,2e-05,4.29334]
[1779315755942,46.56,77232.91,0.0,0.96973,2e-05,4.29334]
[1779315756019,46.56,77232.91,0.0,0.96973,2e-05,4.29334]
[1779315758993,46.56,77230.32,0.0,0.96967,2e-05,4.30046]
[1779315761198,46.56,77229.85,0.0,0.96966,2e-05,4.30175]
[1779315761244,46.56,77229.85,0.0,0.96966,2e-05,4.30175]
[1779315761273,46.56,77229.85,0.0,0.96966,2e-05,4.30175]
[1779315762016,46.56,77223.45,0.0,0.96951,2e-05,4.31914]
[1779315764030,46.56,77221.7,0.0,0.96947,2e-05,4.32386]
[1779315769065,46.56,77221.14,0.0,0.96946,2e-05,4.32523]
[1779315770889,46.56,77221.14,0.0,0.96946,2e-05,4.32523]
[1779315770941,46.56,77221.14,0.0,0.96946,2e-05,4.32523]
[1779315771271,46.56,77221.55,0.0,0.96947,2e-05,4.32408]
[1779315774101,46.56,77219.49,0.0,0.96942,2e-05,4.32957]
[1779315774967,46.56,77219.49,0.0,0.96942,2e-05,4.32957]
[1779315780164,46.56,77217.54,0.0,0.96937,2e-05,4.33462]
[1779315784192,46.56,77215.77,0.0,0.96933,2e-05,4.33925]
[1779315786206,46.56,77217.48,0.0,0.96937,2e-05,4.33448]
[1779315787212,46.56,77219.87,0.0,0.96943,2e-05,4.32792]
[1779315792248,46.56,77219.98,0.0,0.96944,2e-05,4.32746]
[1779315797282,46.56,77218.73,0.0,0.96941,2e-05,4.33069]
[1779315802318,46.56,77219.27,0.0,0.96942,2e-05,4.32903]
[1779315804331,46.56,77221.94,0.0,0.96949,2e-05,4.3217]
[1779315805338,46.56,77227.95,0.0,0.96963,2e-05,4.30535]
[1779315806345,46.56,77231.95,0.0,0.96972,2e-05,4.29451]
[1779315810374,46.56,77236.74,0.0,0.96983,2e-05,4.28168]
[1779315814402,46.56,77234.63,0.0,0.9698,2e-05,4.28485]
[1779315815409,46.56,77233.07,0.0,0.96976,2e-05,4.28911]
[1779315817423,46.56,77230.89,0.0,0.96971,2e-05,4.29509]
[1779315822457,46.56,77230.89,0.0,0.96971,2e-05,4.2952]
[1779315825479,46.56,77232.8,0.0,0.96975,2e-05,4.29011]
[1779315826486,46.56,77237.25,0.0,0.96986,2e-05,4.27811]
[1779315829507,46.56,77235.59,0.0,0.96982,2e-05,4.28275]
[1779315834543,46.56,77234.53,0.0,0.96979,2e-05,4.2858]
[1779315839578,46.56,77234.56,0.0,0.96979,2e-05,4.28589]
[1779315842604,46.56,77236.15,0.0,0.96983,2e-05,4.2817]
[1779315847638,46.56,77235.44,0.0,0.96981,2e-05,4.28383]
[1779315850658,46.56,77237.22,0.0,0.96985,2e-05,4.27914]
[1779315851666,46.56,77240.21,0.0,0.96992,2e-05,4.27111]
[1779315852673,46.56,77247.71,0.0,0.97009,2e-05,4.25097]
[1779315853680,46.56,77250.89,0.0,0.97017,2e-05,4.24252]
[1779315856701,46.56,77252.89,0.0,0.97021,2e-05,4.23748]
[1779315858715,46.56,77258.58,0.0,0.97034,2e-05,4.22248]
[1779315860729,46.56,77264.99,0.0,0.97049,2e-05,4.20566]
[1779315861579,46.56,77264.99,0.0,0.97049,2e-05,4.20566]
[1779315861631,46.56,77264.99,0.0,0.97049,2e-05,4.20566]
[1779315861771,46.56,77264.99,0.0,0.97049,2e-05,4.20566]
[1779315862743,46.57,77272.0,0.0,0.97064,2e-05,4.18734]
[1779315863749,46.57,77275.46,0.0,0.97072,2e-05,4.17836]
[1779315864757,46.57,77276.98,0.0,0.97075,2e-05,4.17455]
[1779315866771,46.57,77274.37,0.0,0.97069,2e-05,4.18194]
[1779315869792,46.57,77272.99,0.0,0.97065,2e-05,4.18625]
[1779315872047,46.57,77277.98,0.0,0.97078,2e-05,4.17071]
[1779315874826,46.57,77280.31,0.0,0.97083,2e-05,4.16525]
[1779315875834,46.58,77282.26,0.0,0.97087,2e-05,4.16034]
[1779315878855,46.58,77283.66,0.0,0.9709,2e-05,4.15743]
[1779315879862,46.58,77280.95,0.0,0.97083,2e-05,4.16487]
[1779315882883,46.58,77286.0,0.0,0.97094,2e-05,4.15228]
[1779315884897,46.58,77288.42,0.0,0.97099,2e-05,4.14645]
[1779315887918,46.59,77292.49,0.0,0.97108,2e-05,4.13659]
[1779315888924,46.59,77294.25,0.0,0.97111,2e-05,4.13227]
[1779315893960,46.59,77292.65,0.0,0.97106,2e-05,4.13804]
[1779315894999,46.59,77292.65,0.0,0.97106,2e-05,4.13804]
[1779315901010,46.6,77287.94,0.0,0.97094,2e-05,4.15255]
[1779315902017,46.6,77281.69,0.0,0.97079,2e-05,4.16938]
[1779315903028,46.6,77280.28,0.0,0.97076,2e-05,4.17339]
[1779315905654,46.6,77280.25,0.0,0.97076,2e-05,4.17396]
[1779315909069,46.6,77282.51,0.0,0.9708,2e-05,4.16892]
[1779315911084,46.61,77283.98,0.0,0.97083,2e-05,4.16552]
[1779315912091,46.61,77287.86,0.0,0.97091,2e-05,4.15552]
[1779315913194,46.61,77287.86,0.0,0.97091,2e-05,4.15552]
[1779315913235,46.61,77291.15,0.0,0.97098,2e-05,4.14736]
[1779315914105,46.61,77294.08,0.0,0.97105,2e-05,4.13964]
[1779315915520,46.61,77294.08,0.0,0.97105,2e-05,4.13964]
[1779315915535,46.61,77297.46,0.0,0.97112,2e-05,4.13133]
[1779315919140,46.61,77293.77,0.0,0.97103,2e-05,4.14231]
[1779315920470,46.61,77293.77,0.0,0.97103,2e-05,4.14231]
[1779315920521,46.61,77293.77,0.0,0.97103,2e-05,4.14231]
[1779315920769,46.61,77293.77,0.0,0.97103,2e-05,4.14231]
[1779315920814,46.62,77293.89,0.0,0.97103,2e-05,4.14228]
[1779315926189,46.62,77292.86,0.0,0.97099,2e-05,4.14671]
[1779315931224,46.63,77292.08,0.0,0.97098,2e-05,4.14743]
[1779315932799,46.63,77292.08,0.0,0.97098,2e-05,4.14743]
[1779315932851,46.63,77292.08,0.0,0.97098,2e-05,4.14743]
[1779315933020,46.63,77292.08,0.0,0.97098,2e-05,4.14743]
[1779315933068,46.63,77292.05,0.0,0.97098,2e-05,4.14778]
[1779315934245,46.63,77288.11,0.0,0.97088,2e-05,4.15873]
[1779315936839,46.63,77287.09,0.0,0.97085,2e-05,4.16219]
[1779315936928,46.63,77287.09,0.0,0.97085,2e-05,4.16219]
[1779315937021,46.63,77287.09,0.0,0.97085,2e-05,4.16219]
[1779315937029,46.63,77289.83,0.0,0.97091,2e-05,4.1557]
[1779315937267,46.64,77295.53,0.0,0.97103,2e-05,4.14143]
[1779315942301,46.65,77295.37,0.0,0.97099,2e-05,4.14577]
[1779315946098,46.65,77295.9,0.0,0.97099,2e-05,4.14593]
[1779315946258,46.66,77296.37,0.0,0.971,2e-05,4.14547]
[1779315946272,46.66,77296.37,0.0,0.971,2e-05,4.14547]
[1779315946330,46.66,77294.0,0.0,0.97094,2e-05,4.1525]
[1779315951365,46.67,77293.28,0.0,0.97089,2e-05,4.1582]
[1779315955464,46.68,77292.38,0.0,0.97085,2e-05,4.16283]
[1779315955497,46.68,77292.38,0.0,0.97085,2e-05,4.16283]
[1779315955522,46.68,77292.38,0.0,0.97085,2e-05,4.16283]
[1779315955563,46.68,77292.27,0.0,0.97085,2e-05,4.16336]
[1779315961527,46.68,77289.37,0.0,0.97077,2e-05,4.17222]
[1779315961600,46.68,77289.37,0.0,0.97077,2e-05,4.17222]
[1779315961774,46.68,77289.37,0.0,0.97077,2e-05,4.17222]
[1779315961865,46.68,77292.71,0.0,0.97084,2e-05,4.16361]
[1779315968443,46.69,77294.28,0.0,0.97087,2e-05,4.16044]
[1779315973522,46.69,77298.37,0.0,0.97095,2e-05,4.1516]
[1779315974526,46.69,77298.37,0.0,0.97095,2e-05,4.1516]
[1779315974529,46.69,77298.37,0.0,0.97095,2e-05,4.1516]
[1779315974773,46.69,77298.37,0.0,0.97095,2e-05,4.1516]
[1779315974838,46.69,77298.75,0.0,0.97095,2e-05,4.15086]
[1779315978557,46.7,77306.15,0.0,0.97111,2e-05,4.13244]
[1779315980247,46.7,77308.32,0.0,0.97116,2e-05,4.12703]
[1779315980273,46.7,77308.32,0.0,0.97116,2e-05,4.12703]
[1779315980299,46.7,77308.32,0.0,0.97116,2e-05,4.12703]
[1779315980571,46.7,77309.08,0.0,0.97117,2e-05,4.12534]
[1779315983205,46.7,77310.45,0.0,0.9712,2e-05,4.12236]
[1779315983533,46.7,77310.45,0.0,0.9712,2e-05,4.12236]
[1779315983592,46.7,77331.93,0.0,0.97168,2e-05,4.06664]
[1779315984604,46.7,77338.22,0.0,0.97181,2e-05,4.05074]
[1779315985610,46.7,77334.11,0.0,0.97172,2e-05,4.06181]
[1779315990222,46.71,77331.09,0.0,0.97164,2e-05,4.07124]
[1779315990273,46.71,77331.09,0.0,0.97164,2e-05,4.07124]
[1779315990523,46.71,77331.09,0.0,0.97164,2e-05,4.07124]
[1779315990648,46.71,77331.18,0.0,0.97164,2e-05,4.0714]
[1779315994676,46.71,77335.34,0.0,0.97173,2e-05,4.05949]
[1779315998828,46.72,77336.41,0.0,0.97175,2e-05,4.05795]
[1779315998880,46.72,77336.41,0.0,0.97175,2e-05,4.05795]
[1779315999020,46.72,77336.41,0.0,0.97175,2e-05,4.05795]
[1779315999121,46.72,77335.76,0.0,0.97173,2e-05,4.06005]
[1779316002505,46.72,77338.53,0.0,0.97178,2e-05,4.05409]
[1779316002523,46.72,77338.53,0.0,0.97178,2e-05,4.05409]
[1779316002557,46.72,77338.53,0.0,0.97178,2e-05,4.05409]
[1779316002732,46.73,77337.38,0.0,0.97175,2e-05,4.05749]
[1779316005473,46.73,77337.79,0.0,0.97175,2e-05,4.05724]
[1779316005524,46.73,77337.79,0.0,0.97175,2e-05,4.05724]
[1779316005772,46.73,77337.79,0.0,0.97175,2e-05,4.05724]
[1779316005870,46.73,77338.43,0.0,0.97176,2e-05,4.05599]
[1779316011797,46.74,77338.71,0.0,0.97175,2e-05,4.05772]
[1779316016912,46.74,77337.75,0.0,0.97171,2e-05,4.06182]
[1779316016915,46.74,77337.75,0.0,0.97171,2e-05,4.06182]
[1779316017022,46.74,77337.75,0.0,0.97171,2e-05,4.06182]
[1779316017065,46.74,77336.96,0.0,0.97169,2e-05,4.06426]
[1779316023881,46.75,77337.04,0.0,0.97167,2e-05,4.06678]
[1779316025875,46.75,77337.08,0.0,0.97167,2e-05,4.06707]
[1779316025925,46.75,77337.08,0.0,0.97167,2e-05,4.06707]
[1779316026021,46.75,77337.08,0.0,0.97167,2e-05,4.06707]
[1779316026102,46.76,77336.69,0.0,0.97166,2e-05,4.06846]
[1779316029923,46.76,77333.63,0.0,0.97158,2e-05,4.07791]
[1779316032574,46.76,77334.14,0.0,0.97158,2e-05,4.07732]
[1779316032624,46.76,77334.14,0.0,0.97158,2e-05,4.07732]
[1779316032771,46.76,77334.14,0.0,0.97158,2e-05,4.07732]
[1779316032944,46.76,77334.37,0.0,0.97158,2e-05,4.07708]
[1779316037979,46.77,77334.63,0.0,0.97157,2e-05,4.07822]
[1779316040877,46.77,77335.72,0.0,0.97159,2e-05,4.07612]
[1779316040924,46.77,77335.72,0.0,0.97159,2e-05,4.07612]
[1779316041022,46.77,77335.72,0.0,0.97159,2e-05,4.07612]
[1779316041085,46.77,77335.61,0.0,0.97159,2e-05,4.07677]
[1779316047042,46.78,77334.39,0.0,0.97154,2e-05,4.0821]
[1779316050257,46.78,77332.3,0.0,0.97149,2e-05,4.08859]
[1779316050270,46.78,77332.3,0.0,0.97149,2e-05,4.08859]
[1779316050309,46.78,77332.3,0.0,0.97149,2e-05,4.08859]
[1779316051070,46.78,77331.91,0.0,0.97149,2e-05,4.08725]
[1779316055423,46.79,77332.42,0.0,0.97149,2e-05,4.08729]
[1779316055518,46.79,77332.42,0.0,0.97149,2e-05,4.08729]
[1779316055524,46.79,77332.42,0.0,0.97149,2e-05,4.08764]
[1779316062147,46.8,77332.99,0.0,0.97149,2e-05,4.08822]
[1779316063101,46.8,77332.99,0.0,0.97149,2e-05,4.08822]
[1779316063153,46.8,77332.99,0.0,0.97149,2e-05,4.08822]
[1779316063153,46.8,77333.42,0.0,0.97149,2e-05,4.08744]
[1779316063269,46.8,77333.42,0.0,0.97149,2e-05,4.08744]
[1779316064245,46.8,77333.42,0.0,0.97149,2e-05,4.08744]
[1779316064278,46.8,77333.93,0.0,0.9715,2e-05,4.08646]
[1779316065173,46.8,77340.41,0.0,0.97164,2e-05,4.06998]
[1779316066180,46.8,77345.97,0.0,0.97176,2e-05,4.05594]
[1779316069201,46.8,77346.11,0.0,0.97175,2e-05,4.05675]
[1779316069474,46.8,77346.11,0.0,0.97175,2e-05,4.05675]
[1779316069521,46.8,77346.11,0.0,0.97175,2e-05,4.05675]
[1779316069521,46.8,77346.11,0.0,0.97175,2e-05,4.05675]
[1779316069771,46.8,77346.11,0.0,0.97175,2e-05,4.05675]
[1779316070208,46.81,77346.57,0.0,0.97176,2e-05,4.05595]
[1779316075243,46.81,77345.71,0.0,0.97173,2e-05,4.06013]
[1779316079356,46.81,77346.09,0.0,0.97173,2e-05,4.05991]
[1779316079401,46.81,77346.09,0.0,0.97173,2e-05,4.05991]
[1779316079522,46.81,77346.09,0.0,0.97173,2e-05,4.05991]
[1779316079602,46.82,77346.26,0.0,0.97172,2e-05,4.06063]
[1779316084188,46.82,77348.02,0.0,0.97175,2e-05,4.05724]
[1779316084239,46.82,77348.02,0.0,0.97175,2e-05,4.05724]
[1779316084270,46.82,77348.02,0.0,0.97175,2e-05,4.05724]
[1779316084306,46.82,77345.18,0.0,0.97168,2e-05,4.06535]
[1779316091148,46.83,77345.15,0.0,0.97168,2e-05,4.06617]
[1779316091234,46.83,77345.15,0.0,0.97168,2e-05,4.06617]
[1779316091270,46.83,77345.15,0.0,0.97168,2e-05,4.06617]
[1779316091181,46.83,77346.51,0.0,0.97169,2e-05,4.06412]
[1779316091481,46.83,77349.59,0.0,0.97176,2e-05,4.05653]
[1779316092365,46.83,77353.07,0.0,0.97183,2e-05,4.04794]
[1779316093372,46.84,77360.98,0.0,0.972,2e-05,4.02798]
[1779316095385,46.84,77361.57,0.0,0.97201,2e-05,4.02734]
[1779316096466,46.84,77361.57,0.0,0.97201,2e-05,4.02734]
[1779316096511,46.84,77361.57,0.0,0.97201,2e-05,4.02734]
[1779316096518,46.84,77361.57,0.0,0.97201,2e-05,4.02734]
[1779316096613,46.84,77361.23,0.0,0.972,2e-05,4.02865]
[1779316103441,46.85,77361.22,0.0,0.97197,2e-05,4.03174]
[1779316108476,46.86,77360.89,0.0,0.97194,2e-05,4.03477]
[1779316109895,46.86,77360.89,0.0,0.97194,2e-05,4.03477]
[1779316109947,46.86,77360.89,0.0,0.97194,2e-05,4.03477]
[1779316110020,46.86,77360.89,0.0,0.97194,2e-05,4.03477]
[1779316110103,46.86,77360.89,0.0,0.97194,2e-05,4.03521]
[1779316115525,46.87,77360.46,0.0,0.97193,2e-05,4.03625]
[1779316119450,46.87,77360.49,0.0,0.97192,2e-05,4.03705]
[1779316121519,46.87,77361.03,0.0,0.97192,2e-05,4.03697]
[1779316121568,46.88,77360.88,0.0,0.97191,2e-05,4.0378]
[1779316128617,46.89,77361.04,0.0,0.97189,2e-05,4.04044]
[1779316129624,46.89,77377.19,0.0,0.97224,2e-05,3.99949]
[1779316130631,46.89,77381.83,0.0,0.97234,2e-05,3.98816]
[1779316131411,46.89,77381.83,0.0,0.97234,2e-05,3.98816]
[1779316131463,46.89,77381.83,0.0,0.97234,2e-05,3.98816]
[1779316131638,46.89,77381.29,0.0,0.97232,2e-05,3.99006]
[1779316133521,46.89,77381.8,0.0,0.97233,2e-05,3.98928]
[1779316137714,46.9,77380.35,0.0,0.97228,2e-05,3.99505]
[1779316137766,46.9,77380.35,0.0,0.97228,2e-05,3.99505]
[1779316137816,46.9,77380.83,0.0,0.97229,2e-05,3.99434]
[1779316139520,46.9,77380.85,0.0,0.97228,2e-05,3.9948]
[1779316139599,46.9,77380.85,0.0,0.97228,2e-05,3.9948]
[1779316140202,46.9,77374.46,0.0,0.97214,2e-05,4.01163]
[1779316141199,46.9,77374.46,0.0,0.97214,2e-05,4.01163]
[1779316141293,46.91,77372.33,0.0,0.97209,2e-05,4.01756]
[1779316143723,46.91,77369.64,0.0,0.97202,2e-05,4.02585]
[1779316147750,46.92,77363.98,0.0,0.97188,2e-05,4.0422]
[1779316148758,46.92,77361.28,0.0,0.97182,2e-05,4.04958]
[1779316153793,46.92,77360.22,0.0,0.97178,2e-05,4.05438]
[1779316156686,46.92,77360.22,0.0,0.97178,2e-05,4.05438]
[1779316163863,46.94,77360.22,0.0,0.97174,2e-05,4.0585]
[1779316168897,46.94,77360.09,0.0,0.97172,2e-05,4.06092]
[1779316175947,46.95,77365.34,0.0,0.97183,2e-05,4.0476]
[1779316180981,46.96,77359.87,0.0,0.97169,2e-05,4.06389]
[1779316181988,46.96,77361.66,0.0,0.97173,2e-05,4.05969]
[1779316182996,46.96,77366.79,0.0,0.97184,2e-05,4.0469]
[1779316188031,46.97,77366.09,0.0,0.9718,2e-05,4.05088]
[1779316193066,46.98,77365.31,0.0,0.97177,2e-05,4.05502]
[1779316198101,46.98,77365.88,0.0,0.97176,2e-05,4.05565]
[1779316203137,46.99,77370.66,0.0,0.97185,2e-05,4.04544]
[1779316204146,46.99,77397.04,0.0,0.97242,2e-05,3.97852]
[1779316205152,46.99,77397.04,0.0,0.97242,2e-05,3.97852]
[1779316205220,46.99,77397.04,0.0,0.97242,2e-05,3.97852]
[1779316205288,47.01,77412.04,0.0,0.9727,2e-05,3.94598]
[1779316206176,47.01,77414.03,0.0,0.97274,2e-05,3.94091]
[1779316207183,47.01,77416.73,0.0,0.9728,2e-05,3.93407]
[1779316207819,47.01,77416.73,0.0,0.9728,2e-05,3.93407]
[1779316213226,47.01,77417.05,0.0,0.97281,2e-05,3.93306]
[1779316214030,47.01,77417.05,0.0,0.97281,2e-05,3.93306]
[1779316214233,47.01,77416.45,0.0,0.97279,2e-05,3.93453]
[1779316218262,47.01,77413.22,0.0,0.97273,2e-05,3.94253]
[1779316220276,47.01,77409.09,0.0,0.97264,2e-05,3.95241]
[1779316221283,47.01,77406.27,0.0,0.97258,2e-05,3.96012]
[1779316222290,47.01,77402.15,0.0,0.97248,2e-05,3.97112]
[1779316226021,47.02,77402.54,0.0,0.97248,2e-05,3.97182]
[1779316226318,47.02,77404.46,0.0,0.97251,2e-05,3.96751]
[1779316227324,47.02,77408.41,0.0,0.97259,2e-05,3.95807]
[1779316228332,47.02,77410.09,0.0,0.97263,2e-05,3.95438]
[1779316229339,47.02,77405.91,0.0,0.97253,2e-05,3.96551]
[1779316231593,47.03,77404.97,0.0,0.97252,2e-05,3.96637]
[1779316231642,47.03,77404.97,0.0,0.97252,2e-05,3.96637]
[1779316231770,47.03,77404.97,0.0,0.97252,2e-05,3.96637]
[1779316234374,47.03,77406.72,0.0,0.97254,2e-05,3.9636]
[1779316235381,47.03,77408.94,0.0,0.97259,2e-05,3.95854]
[1779316240416,47.04,77408.89,0.0,0.97256,2e-05,3.96147]
[1779316240760,47.04,77408.89,0.0,0.97256,2e-05,3.96147]
[1779316240774,47.04,77408.89,0.0,0.97256,2e-05,3.96147]
[1779316240796,47.04,77408.89,0.0,0.97256,2e-05,3.96147]
[1779316247465,47.05,77407.3,0.0,0.97251,2e-05,3.96803]
[1779316250824,47.05,77407.55,0.0,0.97251,2e-05,3.96707]
[1779316252019,47.05,77408.2,0.0,0.97253,2e-05,3.96531]
[1779316252072,47.05,77408.2,0.0,0.97253,2e-05,3.96531]
[1779316252126,47.05,77408.2,0.0,0.97253,2e-05,3.96531]
[1779316252288,47.05,77408.2,0.0,0.97253,2e-05,3.96531]
[1779316252500,47.05,77413.55,0.0,0.97264,2e-05,3.95169]
[1779316253507,47.05,77415.99,0.0,0.9727,2e-05,3.94535]
[1779316254514,47.05,77417.71,0.0,0.97274,2e-05,3.94095]
[1779316259549,47.05,77417.48,0.0,0.97273,2e-05,3.9412]
[1779316264584,47.05,77417.97,0.0,0.97275,2e-05,3.93965]
[1779316271633,47.05,77418.0,0.0,0.97275,2e-05,3.93915]
[1779316276668,47.04,77424.68,0.0,0.97289,2e-05,3.92206]
[1779316277675,47.04,77427.34,0.0,0.97295,2e-05,3.91536]
[1779316280942,47.04,77427.22,0.0,0.97295,2e-05,3.91562]
[1779316280948,47.04,77427.22,0.0,0.97295,2e-05,3.91562]
[1779316281023,47.04,77427.22,0.0,0.97295,2e-05,3.91562]
[1779316284726,47.04,77429.47,0.0,0.973,2e-05,3.9099]
[1779316285733,47.04,77434.51,0.0,0.9731,2e-05,3.89729]
[1779316286742,47.04,77429.9,0.0,0.97301,2e-05,3.90882]
[1779316287748,47.04,77418.86,0.0,0.97277,2e-05,3.9365]
[1779316288755,47.04,77411.25,0.0,0.97261,2e-05,3.95561]
[1779316289762,47.05,77401.63,0.0,0.9724,2e-05,3.98051]
[1779316290769,47.05,77398.51,0.0,0.97233,2e-05,3.98894]
[1779316291776,47.05,77395.58,0.0,0.97228,2e-05,3.99357]
[1779316292783,47.05,77393.51,0.0,0.97224,2e-05,3.99932]
[1779316294988,47.05,77393.63,0.0,0.97223,2e-05,3.9995]
[1779316295020,47.05,77393.63,0.0,0.97223,2e-05,3.9995]
[1779316295037,47.05,77393.63,0.0,0.97223,2e-05,3.9995]
[1779316295088,47.05,77395.57,0.0,0.97227,2e-05,3.99504]
[1779316298938,47.06,77395.35,0.0,0.97225,2e-05,3.99707]
[1779316302705,47.06,77395.08,0.0,0.97223,2e-05,3.99971]
[1779316302772,47.06,77395.08,0.0,0.97223,2e-05,3.99971]
[1779316304867,47.07,77391.83,0.0,0.97215,2e-05,4.00943]
[1779316306307,47.07,77391.83,0.0,0.97215,2e-05,4.00943]
[1779316306356,47.07,77391.83,0.0,0.97215,2e-05,4.00943]
[1779316306454,47.07,77388.1,0.0,0.97207,2e-05,4.01941]
[1779316306520,47.07,77388.1,0.0,0.97207,2e-05,4.01941]
[1779316309902,47.07,77393.96,0.0,0.97218,2e-05,4.00625]
[1779316311916,47.08,77395.92,0.0,0.97221,2e-05,4.0022]
[1779316312507,47.08,77395.92,0.0,0.97221,2e-05,4.0022]
[1779316312524,47.08,77395.92,0.0,0.97221,2e-05,4.0022]
[1779316312557,47.08,77395.92,0.0,0.97221,2e-05,4.0022]
[1779316319933,47.09,77395.36,0.0,0.97218,2e-05,4.00596]
[1779316320030,47.09,77395.36,0.0,0.97218,2e-05,4.00596]
[1779316320131,47.09,77393.61,0.0,0.97213,2e-05,4.01181]
[1779316320980,47.09,77386.93,0.0,0.97198,2e-05,4.02931]
[1779316324234,47.09,77386.09,0.0,0.97196,2e-05,4.0323]
[1779316324270,47.09,77386.09,0.0,0.97196,2e-05,4.0323]
[1779316324283,47.09,77386.09,0.0,0.97196,2e-05,4.0323]
[1779316325517,47.1,77386.35,0.0,0.97196,2e-05,4.03246]
[1779316326779,47.1,77385.57,0.0,0.97194,2e-05,4.03486]
[1779316327023,47.1,77385.53,0.0,0.97193,2e-05,4.03537]
[1779316328111,47.1,77385.53,0.0,0.97193,2e-05,4.03537]
[1779316328272,47.1,77385.53,0.0,0.97193,2e-05,4.03537]
[1779316328367,47.1,77381.77,0.0,0.97185,2e-05,4.04541]
[1779316335080,47.11,77380.69,0.0,0.9718,2e-05,4.05085]
[1779316337094,47.11,77376.03,0.0,0.97169,2e-05,4.06356]
[1779316338565,47.11,77375.04,0.0,0.97167,2e-05,4.06646]
[1779316343618,47.12,77375.71,0.0,0.97167,2e-05,4.06646]
[1779316343770,47.12,77375.71,0.0,0.97167,2e-05,4.06646]
[1779316345695,47.12,77375.18,0.0,0.97165,2e-05,4.06851]
[1779316345769,47.12,77375.18,0.0,0.97165,2e-05,4.06851]
[1779316346171,47.12,77375.07,0.0,0.97164,2e-05,4.06913]
[1779316349895,47.13,77373.77,0.0,0.97161,2e-05,4.0735]
[1779316350023,47.13,77373.77,0.0,0.97161,2e-05,4.0735]
[1779316354089,47.13,77373.55,0.0,0.97161,2e-05,4.07271]
[1779316354271,47.13,77373.55,0.0,0.97161,2e-05,4.07271]
[1779316354371,47.13,77373.12,0.0,0.9716,2e-05,4.07415]
[1779316358599,47.14,77372.41,0.0,0.97157,2e-05,4.07731]
[1779316358771,47.14,77372.41,0.0,0.97157,2e-05,4.07731]
[1779316360851,47.14,77373.94,0.0,0.9716,2e-05,4.07402]
[1779316361030,47.14,77373.94,0.0,0.9716,2e-05,4.07402]
[1779316361278,47.14,77374.36,0.0,0.9716,2e-05,4.07328]
[1779316363444,47.14,77374.23,0.0,0.9716,2e-05,4.07395]
[1779316363523,47.14,77374.23,0.0,0.9716,2e-05,4.07395]
[1779316369333,47.15,77373.38,0.0,0.97156,2e-05,4.07844]
[1779316372008,47.15,77372.57,0.0,0.97154,2e-05,4.08118]
[1779316374418,47.15,77371.88,0.0,0.97152,2e-05,4.08361]
[1779316374524,47.15,77371.88,0.0,0.97152,2e-05,4.08361]
[1779316374842,47.15,77372.6,0.0,0.97153,2e-05,4.08207]
[1779316375020,47.15,77372.6,0.0,0.97153,2e-05,4.08207]
[1779316375376,47.15,77372.85,0.0,0.97153,2e-05,4.08175]
[1779316378721,47.16,77373.67,0.0,0.97154,2e-05,4.0806]
[1779316378777,47.16,77373.67,0.0,0.97154,2e-05,4.0806]
[1779316384441,47.16,77372.91,0.0,0.97151,2e-05,4.08449]
[1779316386467,47.16,77367.79,0.0,0.97139,2e-05,4.09834]
[1779316387352,47.16,77367.79,0.0,0.97139,2e-05,4.09834]
[1779316387538,47.16,77367.79,0.0,0.97139,2e-05,4.09834]
[1779316387776,47.17,77364.98,0.0,0.97133,2e-05,4.10593]
[1779316388019,47.17,77364.98,0.0,0.97133,2e-05,4.10593]
[1779316388481,47.17,77364.42,0.0,0.97131,2e-05,4.10767]
[1779316393516,47.17,77363.88,0.0,0.97129,2e-05,4.11048]
[1779316398551,47.18,77364.09,0.0,0.97128,2e-05,4.11132]
[1779316403587,47.18,77366.78,0.0,0.97133,2e-05,4.10575]
[1779316404899,47.18,77366.78,0.0,0.97133,2e-05,4.10575]
[1779316405022,47.18,77366.78,0.0,0.97133,2e-05,4.10575]
[1779316405527,47.18,77366.78,0.0,0.97133,2e-05,4.10575]
[1779316405348,47.18,77370.33,0.0,0.9714,2e-05,4.09715]
[1779316405769,47.18,77370.33,0.0,0.9714,2e-05,4.09715]
[1779316405776,47.18,77370.23,0.0,0.9714,2e-05,4.09771]
[1779316411819,47.19,77369.66,0.0,0.97137,2e-05,4.1007]
[1779316412020,47.19,77369.66,0.0,0.97137,2e-05,4.1007]
[1779316412096,47.19,77374.81,0.0,0.97151,2e-05,4.08436]
[1779316414047,47.19,77376.04,0.0,0.97153,2e-05,4.08151]
[1779316414268,47.19,77376.04,0.0,0.97153,2e-05,4.08151]
[1779316414312,47.19,77380.56,0.0,0.97163,2e-05,4.06955]
[1779316419824,47.18,77380.86,0.0,0.97165,2e-05,4.06728]
[1779316420029,47.18,77380.86,0.0,0.97165,2e-05,4.06728]
[1779316420706,47.18,77385.64,0.0,0.97176,2e-05,4.05442]
[1779316423488,47.18,77387.47,0.0,0.9718,2e-05,4.04945]
[1779316423523,47.18,77387.47,0.0,0.9718,2e-05,4.04945]
[1779316423605,47.18,77387.47,0.0,0.9718,2e-05,4.04945]
[1779316423772,47.18,77387.36,0.0,0.9718,2e-05,4.04946]
[1779316423817,47.18,77389.53,0.0,0.97185,2e-05,4.04363]
[1779316428292,47.17,77390.38,0.0,0.97188,2e-05,4.04067]
[1779316428520,47.17,77390.38,0.0,0.97188,2e-05,4.04067]
[1779316429769,47.17,77384.7,0.0,0.97176,2e-05,4.05508]
[1779316434803,47.18,77383.82,0.0,0.97172,2e-05,4.05912]
[1779316439441,47.18,77383.85,0.0,0.97171,2e-05,4.0601]
[1779316439521,47.18,77383.85,0.0,0.97171,2e-05,4.0601]
[1779316440226,47.18,77385.39,0.0,0.97174,2e-05,4.0565]
[1779316440271,47.18,77385.39,0.0,0.97174,2e-05,4.0565]
[1779316440332,47.19,77385.32,0.0,0.97174,2e-05,4.05703]
[1779316443867,47.19,77389.17,0.0,0.97182,2e-05,4.04728]
[1779316445596,47.19,77389.17,0.0,0.97182,2e-05,4.04728]
[1779316445771,47.19,77389.36,0.0,0.97183,2e-05,4.0465]
[1779316451334,47.18,77385.59,0.0,0.97176,2e-05,4.05468]
[1779316451523,47.18,77385.59,0.0,0.97176,2e-05,4.05468]
[1779316452009,47.18,77386.79,0.0,0.97179,2e-05,4.05131]
[1779316452020,47.18,77386.79,0.0,0.97179,2e-05,4.05131]
[1779316452101,47.18,77385.4,0.0,0.97176,2e-05,4.05457]
[1779316457966,47.18,77384.6,0.0,0.97173,2e-05,4.05808]
[1779316463000,47.19,77384.33,0.0,0.97171,2e-05,4.0605]
[1779316471057,47.2,77384.05,0.0,0.9717,2e-05,4.06126]
[1779316473577,47.2,77384.97,0.0,0.97172,2e-05,4.05924]
[1779316473772,47.2,77384.28,0.0,0.9717,2e-05,4.06136]
[1779316474852,47.2,77385.83,0.0,0.97173,2e-05,4.05772]
[1779316475025,47.2,77385.83,0.0,0.97173,2e-05,4.05772]
[1779316475085,47.2,77387.71,0.0,0.97177,2e-05,4.05325]
[1779316478499,47.2,77390.55,0.0,0.97182,2e-05,4.04671]
[1779316478521,47.2,77390.55,0.0,0.97182,2e-05,4.04671]
[1779316482847,47.21,77393.75,0.0,0.97189,2e-05,4.03904]
[1779316483023,47.21,77393.75,0.0,0.97189,2e-05,4.03904]
[1779316483142,47.21,77393.7,0.0,0.97189,2e-05,4.03889]
[1779316484626,47.21,77393.7,0.0,0.97189,2e-05,4.03889]
[1779316484770,47.2,77393.41,0.0,0.97189,2e-05,4.03936]
[1779316490191,47.2,77393.39,0.0,0.9719,2e-05,4.03781]
[1779316495226,47.2,77393.36,0.0,0.97191,2e-05,4.03658]
[1779316500262,47.19,77393.46,0.0,0.97192,2e-05,4.03502]
[1779316505677,47.19,77393.11,0.0,0.97192,2e-05,4.03486]
[1779316505770,47.19,77393.71,0.0,0.97194,2e-05,4.03307]
[1779316506618,47.19,77393.71,0.0,0.97194,2e-05,4.03307]
[1779316506621,47.19,77393.74,0.0,0.97194,2e-05,4.03273]
[1779316506774,47.19,77393.74,0.0,0.97194,2e-05,4.03273]
[1779316508318,47.18,77398.61,0.0,0.97205,2e-05,4.01979]
[1779316509325,47.18,77402.31,0.0,0.97213,2e-05,4.01014]
[1779316509976,47.18,77402.31,0.0,0.97213,2e-05,4.01014]
[1779316510019,47.18,77402.31,0.0,0.97213,2e-05,4.01014]
[1779316517381,47.18,77401.42,0.0,0.97213,2e-05,4.01059]
[1779316518391,47.18,77397.26,0.0,0.97204,2e-05,4.02095]
[1779316519756,47.18,77396.08,0.0,0.97202,2e-05,4.02371]
[1779316519781,47.18,77396.08,0.0,0.97202,2e-05,4.02371]
[1779316520584,47.18,77396.08,0.0,0.97202,2e-05,4.02371]
[1779316520622,47.17,77395.67,0.0,0.97201,2e-05,4.0245]
[1779316520774,47.17,77395.67,0.0,0.97201,2e-05,4.0245]
[1779316522419,47.17,77389.56,0.0,0.97188,2e-05,4.03959]
[1779316523426,47.17,77382.85,0.0,0.97173,2e-05,4.05715]
[1779316524879,47.18,77380.93,0.0,0.97169,2e-05,4.06242]
[1779316525019,47.18,77380.93,0.0,0.97169,2e-05,4.06242]
[1779316530476,47.18,77378.92,0.0,0.97163,2e-05,4.06887]
[1779316535547,47.17,77378.86,0.0,0.97166,2e-05,4.06468]
[1779316540582,47.17,77387.56,0.0,0.97187,2e-05,4.04075]
[1779316541589,47.17,77392.84,0.0,0.97198,2e-05,4.02697]
[1779316542667,47.17,77392.84,0.0,0.97198,2e-05,4.02697]
[1779316542770,47.17,77395.27,0.0,0.97204,2e-05,4.02052]
[1779316543603,47.17,77390.28,0.0,0.97193,2e-05,4.033]
[1779316544320,47.17,77390.28,0.0,0.97193,2e-05,4.033]
[1779316544524,47.17,77390.28,0.0,0.97193,2e-05,4.033]
[1779316544610,47.17,77388.91,0.0,0.97191,2e-05,4.03623]
[1779316549645,47.16,77388.22,0.0,0.9719,2e-05,4.0366]
[1779316552986,47.16,77387.57,0.0,0.9719,2e-05,4.03742]
[1779316553019,47.16,77387.57,0.0,0.9719,2e-05,4.03742]
[1779316556155,47.16,77389.03,0.0,0.97192,2e-05,4.03434]
[1779316556271,47.16,77389.03,0.0,0.97192,2e-05,4.03434]
[1779316556695,47.16,77391.32,0.0,0.97197,2e-05,4.02871]
[1779316561730,47.16,77395.74,0.0,0.97206,2e-05,4.0186]
[1779316562496,47.16,77395.74,0.0,0.97206,2e-05,4.0186]
[1779316562520,47.16,77395.74,0.0,0.97206,2e-05,4.0186]
[1779316564754,47.17,77401.32,0.0,0.97217,2e-05,4.00516]
[1779316566738,47.17,77401.32,0.0,0.97217,2e-05,4.00516]
[1779316566771,47.17,77404.01,0.0,0.97223,2e-05,3.99859]
[1779316567122,47.17,77404.01,0.0,0.97223,2e-05,3.99859]
[1779316567272,47.17,77404.01,0.0,0.97223,2e-05,3.99859]
[1779316567287,47.17,77400.52,0.0,0.97215,2e-05,4.00804]
[1779316571056,47.17,77400.49,0.0,0.97214,2e-05,4.00867]
[1779316571270,47.17,77400.49,0.0,0.97214,2e-05,4.00867]
[1779316572815,47.18,77391.51,0.0,0.97194,2e-05,4.03264]
[1779316574946,47.18,77389.05,0.0,0.97188,2e-05,4.03916]
[1779316575023,47.18,77389.05,0.0,0.97188,2e-05,4.03916]
[1779316575047,47.18,77388.44,0.0,0.97187,2e-05,4.04095]
[1779316580870,47.18,77385.83,0.0,0.9718,2e-05,4.04893]
[1779316586324,47.18,77385.16,0.0,0.97178,2e-05,4.05145]
[1779316586774,47.18,77385.16,0.0,0.97178,2e-05,4.05145]
[1779316591948,47.19,77381.27,0.0,0.9717,2e-05,4.06012]
[1779316593899,47.19,77379.32,0.0,0.97165,2e-05,4.0653]
[1779316594022,47.19,77379.32,0.0,0.97165,2e-05,4.0653]
[1779316594056,47.19,77378.99,0.0,0.97164,2e-05,4.06632]
[1779316596983,47.2,77375.3,0.0,0.97155,2e-05,4.07763]
[1779316598996,47.2,77370.42,0.0,0.97143,2e-05,4.09116]
[1779316601010,47.2,77365.28,0.0,0.97131,2e-05,4.10536]
[1779316606046,47.21,77365.53,0.0,0.97128,2e-05,4.10852]
[1779316607875,47.22,77365.6,0.0,0.97128,2e-05,4.10911]
[1779316608019,47.22,77365.6,0.0,0.97128,2e-05,4.10911]
[1779316614102,47.23,77365.61,0.0,0.97123,2e-05,4.1144]
[1779316619136,47.25,77365.17,0.0,0.97119,2e-05,4.11933]
[1779316621151,47.25,77360.6,0.0,0.97108,2e-05,4.13269]
[1779316622158,47.25,77348.69,0.0,0.97081,2e-05,4.16443]
[1779316623165,47.26,77346.31,0.0,0.97075,2e-05,4.17133]
[1779316626331,47.26,77343.61,0.0,0.97067,2e-05,4.17971]
[1779316626523,47.26,77343.61,0.0,0.97067,2e-05,4.17971]
[1779316626622,47.26,77343.6,0.0,0.97067,2e-05,4.18039]
[1779316629207,47.27,77334.94,0.0,0.97046,2e-05,4.20504]
[1779316634242,47.28,77336.33,0.0,0.97046,2e-05,4.20439]
[1779316635760,47.28,77336.33,0.0,0.97046,2e-05,4.20439]
[1779316635773,47.28,77336.33,0.0,0.97046,2e-05,4.20439]
[1779316641295,47.29,77335.91,0.0,0.97042,2e-05,4.20972]
[1779316645323,47.3,77330.36,0.0,0.97027,2e-05,4.2267]
[1779316647398,47.3,77328.06,0.0,0.97021,2e-05,4.23334]
[1779316647525,47.3,77328.06,0.0,0.97021,2e-05,4.23334]
[1779316647625,47.3,77327.29,0.0,0.97019,2e-05,4.23593]
[1779316649732,47.3,77327.28,0.0,0.97019,2e-05,4.23651]
[1779316649769,47.3,77327.28,0.0,0.97019,2e-05,4.23651]
[1779316657407,47.32,77327.18,0.0,0.97016,2e-05,4.23904]
[1779316659421,47.32,77320.55,0.0,0.97,2e-05,4.2577]
[1779316660427,47.33,77316.48,0.0,0.9699,2e-05,4.26902]
[1779316663360,47.33,77316.29,0.0,0.96989,2e-05,4.27054]
[1779316663522,47.33,77316.29,0.0,0.96989,2e-05,4.27054]
[1779316663624,47.33,77316.06,0.0,0.96988,2e-05,4.27166]
[1779316664455,47.33,77319.98,0.0,0.96996,2e-05,4.26177]
[1779316665463,47.33,77323.52,0.0,0.97004,2e-05,4.25291]
[1779316669169,47.34,77325.72,0.0,0.97008,2e-05,4.24872]
[1779316669272,47.34,77325.72,0.0,0.97008,2e-05,4.24872]
[1779316674526,47.35,77325.56,0.0,0.97005,2e-05,4.25238]
[1779316679561,47.36,77327.98,0.0,0.97008,2e-05,4.24865]
[1779316681576,47.36,77333.08,0.0,0.9702,2e-05,4.23494]
[1779316682821,47.36,77333.08,0.0,0.9702,2e-05,4.23494]
[1779316682869,47.36,77333.61,0.0,0.97021,2e-05,4.23345]
[1779316683021,47.36,77333.61,0.0,0.97021,2e-05,4.23345]
[1779316688625,47.36,77340.79,0.0,0.97038,2e-05,4.21402]
[1779316690638,47.36,77349.38,0.0,0.97057,2e-05,4.19137]
[1779316691646,47.35,77353.73,0.0,0.97067,2e-05,4.17997]
[1779316696681,47.37,77352.38,0.0,0.97061,2e-05,4.18674]
[1779316697227,47.37,77352.38,0.0,0.97061,2e-05,4.18674]
[1779316697272,47.37,77352.38,0.0,0.97061,2e-05,4.18674]
[1779316702116,47.38,77349.43,0.0,0.97052,2e-05,4.19763]
[1779316702270,47.38,77349.43,0.0,0.97052,2e-05,4.19763]
[1779316702723,47.38,77349.11,0.0,0.97051,2e-05,4.19909]
[1779316707758,47.39,77346.35,0.0,0.97042,2e-05,4.2094]
[1779316710558,47.39,77346.0,0.0,0.9704,2e-05,4.21151]
[1779316710773,47.39,77346.0,0.0,0.9704,2e-05,4.21151]
[1779316715814,47.4,77345.71,0.0,0.97038,2e-05,4.21305]
[1779316721857,47.41,77345.95,0.0,0.97036,2e-05,4.21588]
[1779316726893,47.42,77346.8,0.0,0.97035,2e-05,4.21646]
[1779316727591,47.42,77346.8,0.0,0.97035,2e-05,4.21646]
[1779316727770,47.42,77346.8,0.0,0.97035,2e-05,4.21646]
[1779316727900,47.42,77346.83,0.0,0.97036,2e-05,4.21629]
[1779316729183,47.42,77346.49,0.0,0.97035,2e-05,4.21709]
[1779316729273,47.42,77346.49,0.0,0.97035,2e-05,4.21709]
[1779316734949,47.42,77347.67,0.0,0.97037,2e-05,4.21476]
[1779316739984,47.42,77347.74,0.0,0.97038,2e-05,4.21406]
[1779316745021,47.42,77347.82,0.0,0.97038,2e-05,4.21343]
[1779316752070,47.42,77347.32,0.0,0.97036,2e-05,4.21549]
[1779316757104,47.43,77346.86,0.0,0.97033,2e-05,4.21958]
[1779316758178,47.43,77346.86,0.0,0.97033,2e-05,4.21958]
[1779316758272,47.43,77346.86,0.0,0.97033,2e-05,4.21958]
[1779316758279,47.44,77346.86,0.0,0.97032,2e-05,4.22015]
[1779316759119,47.44,77342.05,0.0,0.97021,2e-05,4.23337]
[1779316760126,47.44,77338.72,0.0,0.97013,2e-05,4.24269]
[1779316764154,47.45,77334.13,0.0,0.97001,2e-05,4.25691]
[1779316765160,47.45,77329.66,0.0,0.9699,2e-05,4.26923]
[1779316766639,47.45,77329.66,0.0,0.9699,2e-05,4.26923]
[1779316766778,47.45,77329.66,0.0,0.9699,2e-05,4.26923]
[1779316772210,47.46,77329.9,0.0,0.96989,2e-05,4.26918]
[1779316775065,47.46,77329.52,0.0,0.96988,2e-05,4.27067]
[1779316775272,47.46,77329.52,0.0,0.96988,2e-05,4.27067]
[1779316775373,47.46,77329.68,0.0,0.96988,2e-05,4.2712]
[1779316776225,47.46,77329.68,0.0,0.96988,2e-05,4.2712]
[1779316776273,47.46,77329.68,0.0,0.96988,2e-05,4.2712]
[1779316783286,47.48,77328.66,0.0,0.96982,2e-05,4.27771]
[1779316787350,47.48,77328.16,0.0,0.9698,2e-05,4.28043]
[1779316787522,47.48,77328.16,0.0,0.9698,2e-05,4.28043]
[1779316787623,47.48,77328.16,0.0,0.96979,2e-05,4.28089]
[1779316788948,47.48,77328.16,0.0,0.96979,2e-05,4.28089]
[1779316789022,47.48,77328.13,0.0,0.96979,2e-05,4.28143]
[1779316790883,47.48,77328.1,0.0,0.96978,2e-05,4.28197]
[1779316791036,47.49,77328.1,0.0,0.96978,2e-05,4.28243]
[1779316794773,47.49,77326.33,0.0,0.96973,2e-05,4.28848]
[1779316794875,47.49,77326.33,0.0,0.96972,2e-05,4.28893]
[1779316800392,47.5,77326.19,0.0,0.96971,2e-05,4.29106]
[1779316800443,47.5,77326.19,0.0,0.96971,2e-05,4.29106]
[1779316800534,47.5,77326.19,0.0,0.96971,2e-05,4.29106]
[1779316800598,47.5,77326.19,0.0,0.9697,2e-05,4.29194]
[1779316801349,47.5,77326.19,0.0,0.9697,2e-05,4.29194]
[1779316801363,47.5,77326.19,0.0,0.9697,2e-05,4.29194]
[1779316801526,47.5,77326.19,0.0,0.9697,2e-05,4.29194]
[1779316802419,47.5,77321.07,0.0,0.96957,2e-05,4.30641]
[1779316807456,47.51,77321.0,0.0,0.96955,2e-05,4.30864]
[1779316810477,47.51,77320.65,0.0,0.96954,2e-05,4.31038]
[1779316810519,47.51,77320.65,0.0,0.96954,2e-05,4.31038]
[1779316810681,47.51,77320.8,0.0,0.96954,2e-05,4.31038]
[1779316811091,47.51,77320.8,0.0,0.96954,2e-05,4.31038]
[1779316811143,47.51,77320.8,0.0,0.96954,2e-05,4.31038]
[1779316811269,47.51,77320.8,0.0,0.96954,2e-05,4.31038]
[1779316813095,47.52,77320.39,0.0,0.96952,2e-05,4.31228]
[1779316816295,47.52,77321.62,0.0,0.96954,2e-05,4.31021]
[1779316816322,47.52,77321.62,0.0,0.96954,2e-05,4.31021]
[1779316816526,47.52,77321.62,0.0,0.96954,2e-05,4.31021]
[1779316816962,47.52,77321.62,0.0,0.96954,2e-05,4.31021]
[1779316816969,47.52,77323.37,0.0,0.96958,2e-05,4.30595]
[1779316817025,47.52,77323.37,0.0,0.96958,2e-05,4.30595]
[1779316822561,47.53,77319.79,0.0,0.96947,2e-05,4.31794]
[1779316823469,47.53,77319.79,0.0,0.96947,2e-05,4.31794]
[1779316823520,47.53,77319.79,0.0,0.96947,2e-05,4.31794]
[1779316823568,47.53,77312.09,0.0,0.96929,2e-05,4.33888]
[1779316824161,47.53,77312.09,0.0,0.96929,2e-05,4.33888]
[1779316824347,47.53,77312.09,0.0,0.96929,2e-05,4.33888]
[1779316824399,47.53,77312.09,0.0,0.96929,2e-05,4.33888]
[1779316824524,47.53,77312.09,0.0,0.96929,2e-05,4.33888]
[1779316826778,47.53,77312.74,0.0,0.9693,2e-05,4.33785]
[1779316826817,47.53,77312.67,0.0,0.9693,2e-05,4.3384]
[1779316832631,47.54,77312.27,0.0,0.96929,2e-05,4.33881]
[1779316834848,47.54,77312.87,0.0,0.9693,2e-05,4.33756]
[1779316834899,47.54,77312.87,0.0,0.9693,2e-05,4.33756]
[1779316835021,47.54,77312.87,0.0,0.9693,2e-05,4.33756]
[1779316835001,47.54,77312.75,0.0,0.96929,2e-05,4.33825]
[1779316835652,47.54,77312.53,0.0,0.96928,2e-05,4.3392]
[1779316836135,47.54,77312.53,0.0,0.96928,2e-05,4.3392]
[1779316836184,47.54,77312.53,0.0,0.96928,2e-05,4.3392]
[1779316836270,47.54,77312.53,0.0,0.96928,2e-05,4.3392]
[1779316841697,47.55,77313.17,0.0,0.96928,2e-05,4.33964]
[1779316846731,47.56,77312.96,0.0,0.96926,2e-05,4.34201]
[1779316848962,47.56,77313.26,0.0,0.96926,2e-05,4.34156]
[1779316849027,47.56,77313.26,0.0,0.96926,2e-05,4.34156]
[1779316848999,47.56,77313.16,0.0,0.96926,2e-05,4.34219]
[1779316849263,47.56,77313.16,0.0,0.96926,2e-05,4.34255]
[1779316850206,47.56,77313.16,0.0,0.96926,2e-05,4.34255]
[1779316850258,47.56,77313.16,0.0,0.96926,2e-05,4.34255]
[1779316850269,47.56,77313.16,0.0,0.96926,2e-05,4.34255]
[1779316851181,47.56,77313.76,0.0,0.96927,2e-05,4.3413]
[1779316852771,47.56,77313.76,0.0,0.96926,2e-05,4.34166]
[1779316852774,47.56,77313.79,0.0,0.96926,2e-05,4.34194]
[1779316857809,47.57,77312.68,0.0,0.96922,2e-05,4.3467]
[1779316861580,47.57,77313.43,0.0,0.96923,2e-05,4.34575]
[1779316861609,47.57,77313.43,0.0,0.96923,2e-05,4.34575]
[1779316861779,47.57,77313.43,0.0,0.96923,2e-05,4.34575]
[1779316861837,47.57,77314.01,0.0,0.96924,2e-05,4.34456]
[1779316862844,47.57,77321.02,0.0,0.9694,2e-05,4.3262]
[1779316863437,47.57,77321.02,0.0,0.9694,2e-05,4.3262]
[1779316863489,47.57,77321.02,0.0,0.9694,2e-05,4.3262]
[1779316863538,47.57,77321.02,0.0,0.9694,2e-05,4.3262]
[1779316865865,47.58,77324.14,0.0,0.96946,2e-05,4.31904]
[1779316867383,47.58,77324.24,0.0,0.96946,2e-05,4.31918]
[1779316867435,47.58,77324.24,0.0,0.96946,2e-05,4.31918]
[1779316867521,47.58,77324.24,0.0,0.96946,2e-05,4.31918]
[1779316867879,47.58,77325.31,0.0,0.96948,2e-05,4.31672]
[1779316868886,47.58,77329.35,0.0,0.96957,2e-05,4.30638]
[1779316869895,47.58,77332.35,0.0,0.96964,2e-05,4.29817]
[1779316870266,47.58,77332.35,0.0,0.96964,2e-05,4.29817]
[1779316870363,47.58,77332.35,0.0,0.96964,2e-05,4.29817]
[1779316870524,47.58,77332.35,0.0,0.96964,2e-05,4.29817]
[1779316871909,47.58,77338.4,0.0,0.96979,2e-05,4.28168]
[1779316874694,47.58,77337.83,0.0,0.96978,2e-05,4.28278]
[1779316874745,47.58,77337.83,0.0,0.96978,2e-05,4.28278]
[1779316874773,47.58,77337.83,0.0,0.96978,2e-05,4.28278]
[1779316874931,47.58,77338.2,0.0,0.96979,2e-05,4.2816]
[1779316876041,47.58,77338.2,0.0,0.96979,2e-05,4.2816]
[1779316876092,47.58,77338.09,0.0,0.96979,2e-05,4.28168]
[1779316876269,47.58,77338.09,0.0,0.96979,2e-05,4.28168]
[1779316879965,47.57,77336.19,0.0,0.96975,2e-05,4.28588]
[1779316880675,47.57,77336.19,0.0,0.96975,2e-05,4.28588]
[1779316881979,47.58,77328.04,0.0,0.96956,2e-05,4.30772]
[1779316882987,47.58,77325.08,0.0,0.96949,2e-05,4.31603]
[1779316883476,47.58,77325.08,0.0,0.96949,2e-05,4.31603]
[1779316883519,47.58,77325.08,0.0,0.96949,2e-05,4.31603]
[1779316883614,47.58,77325.08,0.0,0.96949,2e-05,4.31603]
[1779316884231,47.58,77324.95,0.0,0.96948,2e-05,4.31679]
[1779316884271,47.58,77324.95,0.0,0.96948,2e-05,4.31679]
[1779316890036,47.59,77327.7,0.0,0.96952,2e-05,4.31182]
[1779316893049,47.59,77328.64,0.0,0.96956,2e-05,4.30732]
[1779316893056,47.59,77328.64,0.0,0.96956,2e-05,4.30732]
[1779316893270,47.59,77328.67,0.0,0.96956,2e-05,4.30764]
[1779316895071,47.59,77333.73,0.0,0.96967,2e-05,4.29502]
[1779316896078,47.59,77335.95,0.0,0.96971,2e-05,4.28954]
[1779316897129,47.59,77336.31,0.0,0.96972,2e-05,4.28901]
[1779316897176,47.59,77336.31,0.0,0.96972,2e-05,4.28901]
[1779316897269,47.59,77336.31,0.0,0.96972,2e-05,4.28901]
[1779316904134,47.59,77336.8,0.0,0.96974,2e-05,4.28613]
[1779316909168,47.59,77339.85,0.0,0.96981,2e-05,4.27804]
[1779316910741,47.59,77339.85,0.0,0.96981,2e-05,4.27804]
[1779316910776,47.59,77339.85,0.0,0.96981,2e-05,4.27804]
[1779316911825,47.59,77340.37,0.0,0.96983,2e-05,4.27645]
[1779316912778,47.59,77341.4,0.0,0.96985,2e-05,4.27352]
[1779316912872,47.59,77343.72,0.0,0.96991,2e-05,4.2672]
[1779316915211,47.59,77346.01,0.0,0.96996,2e-05,4.2606]
[1779316917087,47.59,77346.01,0.0,0.96996,2e-05,4.2606]
[1779316917138,47.58,77346.69,0.0,0.96998,2e-05,4.25863]
[1779316917277,47.58,77346.69,0.0,0.96998,2e-05,4.25863]
[1779316920927,47.59,77346.08,0.0,0.96996,2e-05,4.26105]
[1779316921484,47.59,77349.22,0.0,0.97003,2e-05,4.2531]
[1779316924599,47.59,77350.19,0.0,0.97005,2e-05,4.25023]
[1779316924651,47.59,77350.19,0.0,0.97005,2e-05,4.25023]
[1779316924770,47.59,77350.19,0.0,0.97005,2e-05,4.25023]
[1779316927295,47.59,77352.35,0.0,0.9701,2e-05,4.24462]
[1779316928302,47.59,77355.87,0.0,0.97018,2e-05,4.23524]
[1779316931830,47.59,77355.7,0.0,0.97018,2e-05,4.23545]
[1779316931882,47.59,77355.7,0.0,0.97018,2e-05,4.23545]
[1779316932020,47.59,77355.7,0.0,0.97018,2e-05,4.23545]
[1779316932111,47.59,77361.56,0.0,0.97032,2e-05,4.21997]
[1779316937365,47.58,77362.71,0.0,0.97035,2e-05,4.21643]
[1779316938525,47.58,77362.71,0.0,0.97035,2e-05,4.21643]
[1779316938577,47.58,77362.71,0.0,0.97035,2e-05,4.21643]
[1779316938771,47.58,77362.71,0.0,0.97035,2e-05,4.21643]
[1779316941393,47.58,77366.48,0.0,0.97043,2e-05,4.20626]
[1779316947435,47.58,77365.9,0.0,0.97043,2e-05,4.20736]
[1779316948909,47.58,77365.9,0.0,0.97043,2e-05,4.20736]
[1779316948913,47.58,77365.9,0.0,0.97043,2e-05,4.20736]
[1779316949023,47.58,77365.9,0.0,0.97043,2e-05,4.20736]
[1779316949122,47.58,77368.3,0.0,0.97048,2e-05,4.20102]
[1779316953477,47.58,77370.55,0.0,0.97055,2e-05,4.19212]
[1779316956112,47.58,77370.55,0.0,0.97055,2e-05,4.19212]
[1779316956164,47.58,77370.35,0.0,0.97055,2e-05,4.19255]
[1779316956273,47.58,77370.35,0.0,0.97055,2e-05,4.19255]
[1779316963541,47.58,77372.62,0.0,0.9706,2e-05,4.18633]
[1779316963557,47.58,77372.62,0.0,0.9706,2e-05,4.18633]
[1779316964772,47.58,77373.24,0.0,0.97062,2e-05,4.18468]
[1779316972610,47.58,77373.19,0.0,0.97062,2e-05,4.18448]
[1779316975106,47.58,77373.75,0.0,0.97063,2e-05,4.18299]
[1779316975158,47.58,77373.75,0.0,0.97063,2e-05,4.18299]
[1779316975631,47.58,77371.78,0.0,0.97059,2e-05,4.18805]
[1779316976777,47.58,77371.78,0.0,0.97059,2e-05,4.18805]
[1779316981229,47.58,77371.76,0.0,0.97059,2e-05,4.18792]
[1779316981674,47.58,77369.21,0.0,0.97053,2e-05,4.19447]
[1779316986709,47.58,77368.06,0.0,0.97051,2e-05,4.19716]
[1779316993758,47.57,77368.57,0.0,0.97052,2e-05,4.19539]
[1779316996780,47.57,77370.63,0.0,0.97057,2e-05,4.18983]
[1779317001815,47.57,77369.83,0.0,0.97055,2e-05,4.19163]
[1779317003830,47.57,77375.41,0.0,0.97068,2e-05,4.17698]
[1779317005844,47.57,77377.8,0.0,0.97074,2e-05,4.1707]
[1779317010880,47.57,77378.0,0.0,0.97074,2e-05,4.17005]
[1779317015916,47.57,77378.19,0.0,0.97076,2e-05,4.1667]
[1779317021958,47.57,77377.36,0.0,0.97075,2e-05,4.16869]
[1779317026993,47.58,77377.61,0.0,0.97073,2e-05,4.17117]
[1779317032028,47.59,77377.34,0.0,0.97069,2e-05,4.17497]
[1779317037063,47.6,77376.54,0.0,0.97065,2e-05,4.1801]
[1779317046126,47.62,77376.82,0.0,0.97061,2e-05,4.18477]
[1779317051161,47.63,77375.71,0.0,0.97056,2e-05,4.19061]
[1779317052168,47.63,77372.76,0.0,0.97049,2e-05,4.19887]
[1779317057202,47.64,77371.87,0.0,0.97045,2e-05,4.20401]
[1779317062237,47.65,77371.95,0.0,0.97042,2e-05,4.20657]
[1779317067275,47.66,77372.25,0.0,0.97041,2e-05,4.20851]
[1779317072310,47.67,77372.97,0.0,0.97042,2e-05,4.2066]
[1779317077346,47.68,77373.1,0.0,0.97039,2e-05,4.2095]
[1779317083388,47.69,77373.37,0.0,0.97037,2e-05,4.21201]
[1779317088423,47.7,77373.11,0.0,0.97035,2e-05,4.21533]
[1779317093458,47.7,77372.9,0.0,0.97032,2e-05,4.21848]
[1779317099538,47.71,77373.28,0.0,0.9703,2e-05,4.22058]
[1779317107595,47.73,77372.77,0.0,0.97025,2e-05,4.22597]
[1779317112631,47.74,77384.23,0.0,0.97049,2e-05,4.19859]
[1779317113636,47.74,77393.59,0.0,0.9707,2e-05,4.17419]
[1779317114644,47.74,77398.85,0.0,0.97082,2e-05,4.16052]
[1779317119682,47.73,77401.08,0.0,0.97087,2e-05,4.15454]
[1779317122704,47.73,77402.78,0.0,0.97091,2e-05,4.15005]
[1779317127739,47.74,77401.32,0.0,0.97085,2e-05,4.15692]
[1779317133780,47.76,77401.12,0.0,0.97083,2e-05,4.15836]
[1779317137809,47.76,77403.65,0.0,0.97087,2e-05,4.15425]
[1779317142844,47.76,77403.76,0.0,0.97087,2e-05,4.15378]
[1779317145865,47.76,77401.89,0.0,0.97083,2e-05,4.1585]
[1779317150901,47.77,77402.37,0.0,0.97082,2e-05,4.16035]
[1779317156943,47.79,77403.86,0.0,0.97082,2e-05,4.16023]
[1779317157950,47.79,77409.46,0.0,0.97094,2e-05,4.14577]
[1779317158956,47.79,77411.85,0.0,0.971,2e-05,4.13961]
[1779317163992,47.79,77408.95,0.0,0.97093,2e-05,4.1471]
[1779317164999,47.79,77407.2,0.0,0.97089,2e-05,4.15225]
[1779317170034,47.8,77406.2,0.0,0.97084,2e-05,4.15799]
[1779317173054,47.8,77403.02,0.0,0.97075,2e-05,4.16808]
[1779317174062,47.81,77401.01,0.0,0.9707,2e-05,4.17388]
[1779317185139,47.83,77400.74,0.0,0.97064,2e-05,4.18111]
[1779317190174,47.83,77401.39,0.0,0.97065,2e-05,4.17986]
[1779317196216,47.83,77401.55,0.0,0.97067,2e-05,4.17726]
[1779317201251,47.83,77401.66,0.0,0.97067,2e-05,4.17745]
[1779317206286,47.83,77401.78,0.0,0.97067,2e-05,4.17762]
[1779317214341,47.84,77401.77,0.0,0.97066,2e-05,4.17843]
[1779317219376,47.84,77404.28,0.0,0.97071,2e-05,4.17243]
[1779317220384,47.84,77406.22,0.0,0.97075,2e-05,4.16752]
[1779317225419,47.84,77405.56,0.0,0.97074,2e-05,4.1698]
[1779317226426,47.84,77404.02,0.0,0.9707,2e-05,4.17389]
[1779317231462,47.84,77403.17,0.0,0.97068,2e-05,4.17662]
[1779317236495,47.84,77403.37,0.0,0.97068,2e-05,4.1766]
[1779317239517,47.85,77405.05,0.0,0.97071,2e-05,4.17267]
[1779317241535,47.85,77408.03,0.0,0.97078,2e-05,4.16519]
[1779317243550,47.85,77410.11,0.0,0.97082,2e-05,4.16008]
[1779317249591,47.85,77410.51,0.0,0.97082,2e-05,4.15985]
[1779317254627,47.85,77411.11,0.0,0.97085,2e-05,4.15624]
[1779317256640,47.85,77413.17,0.0,0.97089,2e-05,4.15122]
[1779317261676,47.85,77412.36,0.0,0.97087,2e-05,4.15404]
[1779317267718,47.86,77411.0,0.0,0.97083,2e-05,4.15839]
[1779317274766,47.86,77410.97,0.0,0.97082,2e-05,4.1594]
[1779317275774,47.86,77412.63,0.0,0.97086,2e-05,4.15525]
[1779317280809,47.86,77412.29,0.0,0.97084,2e-05,4.15679]
[1779317285843,47.87,77411.73,0.0,0.97083,2e-05,4.15887]
[1779317290879,47.87,77412.14,0.0,0.97083,2e-05,4.15842]
[1779317294912,47.87,77419.13,0.0,0.97098,2e-05,4.14094]
[1779317295919,47.87,77422.81,0.0,0.97107,2e-05,4.13099]
[1779317296926,47.87,77425.39,0.0,0.97113,2e-05,4.1239]
[1779317301960,47.87,77425.23,0.0,0.97112,2e-05,4.12458]
[1779317303338,47.87,77425.23,0.0,0.97112,2e-05,4.12458]
[1779317303389,47.87,77425.23,0.0,0.97112,2e-05,4.12458]
[1779317303519,47.87,77425.48,0.0,0.97112,2e-05,4.12412]
[1779317313038,47.87,77426.08,0.0,0.97114,2e-05,4.12174]
[1779317318270,47.88,77427.16,0.0,0.97116,2e-05,4.11975]
[1779317324115,47.87,77428.81,0.0,0.9712,2e-05,4.11427]
[1779317329150,47.87,77430.47,0.0,0.97123,2e-05,4.11105]
[1779317334185,47.88,77431.35,0.0,0.97124,2e-05,4.10984]
[1779317339221,47.88,77429.85,0.0,0.9712,2e-05,4.11468]
[1779317341235,47.88,77423.99,0.0,0.97107,2e-05,4.13005]
[1779317342242,47.88,77417.36,0.0,0.97092,2e-05,4.14722]
[1779317347277,47.89,77417.11,0.0,0.97091,2e-05,4.1485]
[1779317352312,47.89,77416.52,0.0,0.9709,2e-05,4.14998]
[1779317357346,47.88,77415.94,0.0,0.97091,2e-05,4.14879]
[1779317362384,47.87,77415.83,0.0,0.97093,2e-05,4.14642]
[1779317366412,47.86,77413.88,0.0,0.9709,2e-05,4.14932]
[1779317371447,47.85,77413.74,0.0,0.97094,2e-05,4.14427]
[1779317378496,47.84,77413.85,0.0,0.97097,2e-05,4.14033]
[1779317383530,47.83,77413.72,0.0,0.97099,2e-05,4.13808]
[1779317387558,47.82,77411.88,0.0,0.97097,2e-05,4.14075]
[1779317394609,47.81,77417.44,0.0,0.97112,2e-05,4.1229]
[1779317396623,47.81,77422.74,0.0,0.97125,2e-05,4.10834]
[1779317399644,47.81,77424.36,0.0,0.97129,2e-05,4.10282]
[1779317400654,47.8,77426.14,0.0,0.97134,2e-05,4.09783]
[1779317405686,47.8,77426.53,0.0,0.97137,2e-05,4.09425]
[1779317407700,47.79,77429.07,0.0,0.97142,2e-05,4.08758]
[1779317410720,47.8,77424.15,0.0,0.97131,2e-05,4.10085]
[1779317411728,47.8,77419.06,0.0,0.9712,2e-05,4.11408]
[1779317412735,47.8,77416.78,0.0,0.97114,2e-05,4.12012]
[1779317413742,47.8,77413.26,0.0,0.97106,2e-05,4.12933]
[1779317418777,47.8,77413.36,0.0,0.97106,2e-05,4.12989]
[1779317420791,47.8,77407.18,0.0,0.97092,2e-05,4.1461]
[1779317421798,47.8,77401.64,0.0,0.9708,2e-05,4.16051]
[1779317422804,47.8,77400.04,0.0,0.97076,2e-05,4.16474]
[1779317427840,47.81,77399.4,0.0,0.97074,2e-05,4.16687]
[1779317432875,47.81,77403.62,0.0,0.97085,2e-05,4.15371]
[1779317438916,47.81,77403.87,0.0,0.97085,2e-05,4.15378]
[1779317442945,47.81,77401.16,0.0,0.97079,2e-05,4.16123]
[1779317445966,47.81,77402.87,0.0,0.97082,2e-05,4.15714]
[1779317451001,47.81,77407.0,0.0,0.97091,2e-05,4.14708]
[1779317452009,47.81,77412.53,0.0,0.97103,2e-05,4.13235]
[1779317457043,47.81,77414.09,0.0,0.97107,2e-05,4.12787]
[1779317462078,47.81,77412.6,0.0,0.97103,2e-05,4.13252]
[1779317467115,47.82,77412.41,0.0,0.97102,2e-05,4.13378]
[1779317472150,47.82,77412.83,0.0,0.97102,2e-05,4.13347]
[1779317477185,47.82,77406.87,0.0,0.97089,2e-05,4.14954]
[1779317480206,47.82,77405.23,0.0,0.97085,2e-05,4.15413]
[1779317483227,47.82,77403.37,0.0,0.9708,2e-05,4.15927]
[1779317484233,47.82,77397.62,0.0,0.97067,2e-05,4.17423]
[1779317485241,47.82,77395.33,0.0,0.97062,2e-05,4.18024]
[1779317491283,47.82,77394.64,0.0,0.97062,2e-05,4.17973]
[1779317496320,47.83,77393.97,0.0,0.9706,2e-05,4.18184]
[1779317501353,47.83,77393.72,0.0,0.97059,2e-05,4.18289]
[1779317506389,47.83,77393.89,0.0,0.97059,2e-05,4.18338]
[1779317511424,47.84,77394.02,0.0,0.97057,2e-05,4.18596]
[1779317513438,47.84,77391.87,0.0,0.97051,2e-05,4.1927]
[1779317514445,47.85,77389.35,0.0,0.97045,2e-05,4.19981]
[1779317518473,47.85,77387.76,0.0,0.97039,2e-05,4.20617]
[1779317523508,47.86,77387.77,0.0,0.97037,2e-05,4.20889]
[1779317525522,47.87,77390.21,0.0,0.97042,2e-05,4.20364]
[1779317526529,47.87,77392.75,0.0,0.97047,2e-05,4.19759]
[1779317527535,47.87,77394.47,0.0,0.9705,2e-05,4.19369]
[1779317530557,47.87,77398.02,0.0,0.97057,2e-05,4.18619]
[1779317531564,47.87,77399.96,0.0,0.97061,2e-05,4.18126]
[1779317532571,47.87,77403.83,0.0,0.9707,2e-05,4.17069]
[1779317535592,47.87,77402.28,0.0,0.97067,2e-05,4.17436]
[1779317540627,47.86,77392.79,0.0,0.97048,2e-05,4.19664]
[1779317541633,47.86,77391.09,0.0,0.97044,2e-05,4.20112]
[1779317546670,47.87,77391.25,0.0,0.97044,2e-05,4.20099]
[1779317551704,47.87,77390.74,0.0,0.97044,2e-05,4.19986]
[1779317558753,47.87,77390.57,0.0,0.97044,2e-05,4.20067]
[1779317562782,47.87,77392.87,0.0,0.97049,2e-05,4.19488]
[1779317568306,47.87,77392.86,0.0,0.97048,2e-05,4.1951]
[1779317573859,47.87,77392.57,0.0,0.97047,2e-05,4.19622]
[1779317580908,47.87,77392.69,0.0,0.97047,2e-05,4.19621]
[1779317581914,47.87,77389.95,0.0,0.97041,2e-05,4.20337]
[1779317584936,47.87,77387.35,0.0,0.97035,2e-05,4.21019]
[1779317585942,47.87,77389.83,0.0,0.97041,2e-05,4.20376]
[1779317586950,47.87,77391.93,0.0,0.97046,2e-05,4.19833]
[1779317591985,47.87,77392.96,0.0,0.97048,2e-05,4.19584]
[1779317592992,47.87,77400.17,0.0,0.97064,2e-05,4.17656]
[1779317593999,47.87,77404.96,0.0,0.97076,2e-05,4.1636]
[1779317599034,47.86,77405.08,0.0,0.97078,2e-05,4.16049]
[1779317606083,47.85,77405.06,0.0,0.97081,2e-05,4.15672]
[1779317611118,47.84,77407.0,0.0,0.9709,2e-05,4.14632]
[1779317612124,47.84,77409.87,0.0,0.97097,2e-05,4.13842]
[1779317613132,47.83,77412.05,0.0,0.97102,2e-05,4.13231]
[1779317618167,47.83,77411.19,0.0,0.97102,2e-05,4.13205]
[1779317623202,47.82,77410.87,0.0,0.97103,2e-05,4.13041]
[1779317632266,47.8,77410.79,0.0,0.97107,2e-05,4.12623]
[1779317637300,47.8,77411.75,0.0,0.97111,2e-05,4.12136]
[1779317642336,47.79,77410.85,0.0,0.97111,2e-05,4.12131]
[1779317647371,47.78,77410.73,0.0,0.97113,2e-05,4.11925]
[1779317649384,47.78,77408.54,0.0,0.97108,2e-05,4.12458]
[1779317651399,47.78,77406.06,0.0,0.97102,2e-05,4.1313]
[1779317654420,47.78,77403.53,0.0,0.97096,2e-05,4.13829]
[1779317656435,47.78,77397.37,0.0,0.97083,2e-05,4.15446]
[1779317657442,47.78,77393.89,0.0,0.97075,2e-05,4.16357]
[1779317664511,47.79,77394.49,0.0,0.97075,2e-05,4.16273]
[1779317670552,47.79,77395.39,0.0,0.97077,2e-05,4.16102]
[1779317676595,47.79,77395.03,0.0,0.97077,2e-05,4.15983]
[1779317684651,47.79,77393.18,0.0,0.97073,2e-05,4.16541]
[1779317688678,47.79,77390.21,0.0,0.97066,2e-05,4.17343]
[1779317693714,47.79,77389.45,0.0,0.97064,2e-05,4.17577]
[1779317698748,47.8,77389.39,0.0,0.97063,2e-05,4.17629]
[1779317703783,47.8,77389.5,0.0,0.97063,2e-05,4.17637]
[1779317707812,47.79,77395.21,0.0,0.97077,2e-05,4.16058]
[1779317708819,47.79,77401.41,0.0,0.97091,2e-05,4.14403]
[1779317709826,47.79,77404.57,0.0,0.97098,2e-05,4.13537]
[1779317710832,47.79,77406.54,0.0,0.97103,2e-05,4.1298]
[1779317712847,47.79,77408.62,0.0,0.97109,2e-05,4.12344]
[1779317713854,47.78,77410.64,0.0,0.97114,2e-05,4.11777]
[1779317718889,47.78,77411.69,0.0,0.97117,2e-05,4.11335]
[1779317723925,47.78,77407.99,0.0,0.97108,2e-05,4.12377]
[1779317724933,47.78,77406.26,0.0,0.97104,2e-05,4.1284]
[1779317729967,47.78,77406.87,0.0,0.97105,2e-05,4.12764]
[1779317735008,47.79,77407.95,0.0,0.97108,2e-05,4.12312]
[1779317736011,47.79,77411.0,0.0,0.97115,2e-05,4.11546]
[1779317737017,47.79,77412.52,0.0,0.97118,2e-05,4.11174]
[1779317742052,47.78,77413.24,0.0,0.97121,2e-05,4.10821]
[1779317747088,47.78,77412.68,0.0,0.97122,2e-05,4.10732]
[1779317749102,47.77,77409.38,0.0,0.97115,2e-05,4.11485]
[1779317750109,47.77,77406.11,0.0,0.97109,2e-05,4.12276]
[1779317755145,47.76,77407.33,0.0,0.97113,2e-05,4.11719]
[1779317758165,47.76,77409.68,0.0,0.9712,2e-05,4.10973]
[1779317762193,47.75,77407.27,0.0,0.97116,2e-05,4.11403]
[1779317768235,47.74,77407.72,0.0,0.97119,2e-05,4.11003]
[1779317775284,47.73,77407.92,0.0,0.97123,2e-05,4.10623]
[1779317778305,47.73,77409.78,0.0,0.97128,2e-05,4.10007]
[1779317783340,47.72,77410.66,0.0,0.97132,2e-05,4.09556]
[1779317788375,47.71,77411.83,0.0,0.97136,2e-05,4.09036]
[1779317793409,47.71,77411.51,0.0,0.97139,2e-05,4.08628]
[1779317800459,47.7,77404.94,0.0,0.97127,2e-05,4.1007]
[1779317803480,47.7,77401.94,0.0,0.9712,2e-05,4.10897]
[1779317808518,47.7,77400.75,0.0,0.97116,2e-05,4.11291]
[1779317813550,47.71,77400.84,0.0,0.97116,2e-05,4.11357]
[1779317818585,47.71,77401.89,0.0,0.97117,2e-05,4.11177]
[1779317819592,47.71,77405.51,0.0,0.97125,2e-05,4.10267]
[1779317821606,47.71,77408.15,0.0,0.97131,2e-05,4.09631]
[1779317824627,47.71,77410.87,0.0,0.97136,2e-05,4.08998]
[1779317829662,47.72,77411.32,0.0,0.97136,2e-05,4.08993]
[1779317834697,47.72,77409.27,0.0,0.97131,2e-05,4.09627]
[1779317840739,47.72,77408.31,0.0,0.97127,2e-05,4.09996]
[1779317843760,47.73,77406.34,0.0,0.97123,2e-05,4.1056]
[1779317848859,47.73,77407.3,0.0,0.97124,2e-05,4.1041]
[1779317856915,47.73,77407.02,0.0,0.97124,2e-05,4.10362]
[1779317858930,47.73,77405.35,0.0,0.9712,2e-05,4.10828]
[1779317859937,47.74,77400.88,0.0,0.9711,2e-05,4.11993]
[1779317860944,47.74,77398.89,0.0,0.97105,2e-05,4.12521]
[1779317873028,47.74,77400.97,0.0,0.97108,2e-05,4.12167]
[1779317875042,47.74,77403.25,0.0,0.97113,2e-05,4.11611]
[1779317876049,47.74,77404.85,0.0,0.97117,2e-05,4.11217]
[1779317881084,47.75,77409.24,0.0,0.97125,2e-05,4.10179]
[1779317885112,47.75,77411.03,0.0,0.97129,2e-05,4.09797]
[1779317890147,47.75,77412.39,0.0,0.97131,2e-05,4.09551]
[1779317894175,47.76,77410.81,0.0,0.97127,2e-05,4.10058]
[1779317901223,47.76,77412.1,0.0,0.97129,2e-05,4.0974]
[1779317902231,47.76,77414.77,0.0,0.97135,2e-05,4.09078]
[1779317909280,47.76,77417.11,0.0,0.97139,2e-05,4.08639]
[1779317914315,47.77,77417.14,0.0,0.9714,2e-05,4.08484]
[1779317919350,47.77,77417.68,0.0,0.9714,2e-05,4.08473]
[1779317924385,47.77,77418.81,0.0,0.97141,2e-05,4.08313]
[1779317929420,47.78,77420.0,0.0,0.97143,2e-05,4.0814]
[1779317930427,47.78,77423.21,0.0,0.97149,2e-05,4.07349]
[1779317933448,47.78,77425.49,0.0,0.97154,2e-05,4.06789]
[1779317934455,47.78,77427.13,0.0,0.97158,2e-05,4.06336]
[1779317939490,47.77,77427.23,0.0,0.9716,2e-05,4.06133]
[1779317944526,47.77,77426.06,0.0,0.97159,2e-05,4.06256]
[1779317952580,47.76,77426.67,0.0,0.97162,2e-05,4.05823]
[1779317957616,47.75,77426.97,0.0,0.97164,2e-05,4.05577]
[1779317963658,47.75,77426.66,0.0,0.97166,2e-05,4.05453]
[1779317968693,47.74,77426.22,0.0,0.97166,2e-05,4.05399]
[1779317974735,47.73,77427.05,0.0,0.97171,2e-05,4.04721]
[1779317978762,47.73,77430.54,0.0,0.9718,2e-05,4.03709]
[1779317979770,47.73,77432.45,0.0,0.97184,2e-05,4.03196]
[1779317984806,47.72,77431.6,0.0,0.97184,2e-05,4.03259]
[1779317989842,47.72,77433.42,0.0,0.97189,2e-05,4.02645]
[1779317995884,47.71,77433.36,0.0,0.9719,2e-05,4.02477]
[1779317996891,47.71,77435.22,0.0,0.97195,2e-05,4.01976]
[1779318001926,47.71,77422.03,0.0,0.97167,2e-05,4.05163]
[1779318002933,47.71,77416.09,0.0,0.97154,2e-05,4.06703]
[1779318003940,47.71,77410.64,0.0,0.97142,2e-05,4.08118]
[1779318004947,47.71,77409.05,0.0,0.97138,2e-05,4.08548]
[1779318009982,47.71,77410.06,0.0,0.97139,2e-05,4.08407]
[1779318011996,47.71,77407.81,0.0,0.97135,2e-05,4.08897]
[1779318017031,47.7,77406.57,0.0,0.97134,2e-05,4.08999]
[1779318022066,47.7,77406.63,0.0,0.97136,2e-05,4.0877]
[1779318027101,47.69,77406.65,0.0,0.97138,2e-05,4.08554]
[1779318029116,47.69,77402.38,0.0,0.97129,2e-05,4.09627]
[1779318034152,47.69,77402.66,0.0,0.9713,2e-05,4.09391]
[1779318039187,47.7,77401.87,0.0,0.97128,2e-05,4.09703]
[1779318044222,47.7,77401.16,0.0,0.97125,2e-05,4.09992]
[1779318047248,47.7,77404.07,0.0,0.97131,2e-05,4.0931]
[1779318052283,47.7,77403.78,0.0,0.97129,2e-05,4.09495]
[1779318057318,47.71,77403.21,0.0,0.97127,2e-05,4.09751]
[1779318063360,47.71,77401.29,0.0,0.97122,2e-05,4.10393]
[1779318069402,47.72,77400.24,0.0,0.97118,2e-05,4.10784]
[1779318075444,47.72,77400.21,0.0,0.97117,2e-05,4.10917]
[1779318083500,47.73,77400.12,0.0,0.97116,2e-05,4.11108]
[1779318088535,47.73,77394.93,0.0,0.97103,2e-05,4.12547]
[1779318090548,47.73,77392.01,0.0,0.97097,2e-05,4.13336]
[1779318093570,47.73,77390.45,0.0,0.97094,2e-05,4.13518]
[1779318098609,47.74,77390.78,0.0,0.97094,2e-05,4.13523]
[1779318099612,47.74,77387.76,0.0,0.97088,2e-05,4.14319]
[1779318104648,47.74,77387.36,0.0,0.97086,2e-05,4.14506]
[1779318109684,47.74,77387.72,0.0,0.97086,2e-05,4.145]
[1779318112705,47.74,77382.62,0.0,0.97074,2e-05,4.1587]
[1779318117739,47.75,77382.14,0.0,0.97072,2e-05,4.16069]
[1779318122775,47.75,77381.97,0.0,0.97071,2e-05,4.16185]
[1779318126803,47.75,77383.6,0.0,0.97075,2e-05,4.15819]
[1779318127810,47.75,77385.29,0.0,0.97078,2e-05,4.15397]
[1779318132845,47.75,77386.36,0.0,0.9708,2e-05,4.15198]
[1779318137880,47.76,77386.4,0.0,0.97079,2e-05,4.15267]
[1779318146943,47.76,77386.5,0.0,0.97078,2e-05,4.15391]
[1779318160036,47.77,77386.68,0.0,0.97079,2e-05,4.15297]
[1779318165070,47.77,77387.18,0.0,0.97079,2e-05,4.15261]
[1779318170106,47.77,77391.09,0.0,0.97087,2e-05,4.14345]
[1779318178162,47.78,77391.51,0.0,0.97088,2e-05,4.14265]
[1779318183197,47.78,77391.46,0.0,0.97087,2e-05,4.14371]
[1779318188232,47.78,77391.59,0.0,0.97086,2e-05,4.14425]
[1779318193267,47.78,77391.6,0.0,0.97086,2e-05,4.14506]
[1779318198302,47.79,77391.69,0.0,0.97085,2e-05,4.14563]
[1779318205350,47.79,77391.79,0.0,0.97084,2e-05,4.14644]
[1779318215423,47.8,77392.57,0.0,0.97087,2e-05,4.14316]
[1779318216429,47.8,77399.18,0.0,0.97101,2e-05,4.12629]
[1779318217438,47.79,77402.91,0.0,0.9711,2e-05,4.11621]
[1779318219451,47.8,77403.57,0.0,0.97111,2e-05,4.11489]
[1779318220458,47.8,77407.02,0.0,0.97119,2e-05,4.10624]
[1779318225493,47.8,77407.66,0.0,0.97119,2e-05,4.10567]
[1779318226500,47.8,77414.63,0.0,0.97134,2e-05,4.08807]
[1779318227507,47.8,77416.65,0.0,0.97138,2e-05,4.08338]
[1779318232542,47.81,77405.2,0.0,0.97112,2e-05,4.11393]
[1779318233549,47.81,77401.02,0.0,0.97103,2e-05,4.12486]
[1779318238584,47.81,77401.53,0.0,0.97103,2e-05,4.12445]
[1779318242612,47.81,77405.27,0.0,0.97111,2e-05,4.11556]
[1779318247648,47.82,77404.66,0.0,0.97108,2e-05,4.11808]
[1779318252683,47.82,77403.65,0.0,0.97105,2e-05,4.12161]
[1779318254697,47.82,77395.16,0.0,0.97086,2e-05,4.1438]
[1779318255704,47.82,77393.29,0.0,0.97082,2e-05,4.14877]
[1779318260738,47.82,77392.08,0.0,0.97079,2e-05,4.15258]
[1779318265774,47.82,77390.05,0.0,0.97074,2e-05,4.1585]
[1779318271816,47.83,77389.54,0.0,0.97074,2e-05,4.15786]
[1779318274837,47.83,77391.39,0.0,0.97077,2e-05,4.15349]
[1779318281886,47.83,77390.81,0.0,0.97075,2e-05,4.15598]
[1779318286921,47.83,77390.51,0.0,0.97074,2e-05,4.15748]
[1779318291955,47.84,77391.54,0.0,0.97076,2e-05,4.15554]
[1779318293970,47.84,77383.29,0.0,0.97057,2e-05,4.17717]
[1779318294977,47.84,77378.94,0.0,0.97047,2e-05,4.18857]
[1779318300023,47.84,77378.55,0.0,0.97046,2e-05,4.19007]
[1779318306064,47.84,77378.56,0.0,0.97045,2e-05,4.1906]
[1779318311101,47.84,77379.25,0.0,0.97047,2e-05,4.18927]
[1779318316136,47.84,77379.82,0.0,0.97047,2e-05,4.18829]
[1779318318150,47.84,77381.71,0.0,0.97051,2e-05,4.1836]
[1779318321462,47.85,77381.66,0.0,0.97051,2e-05,4.18395]
[1779318321171,47.85,77417.49,0.0,0.97131,2e-05,4.0919]
[1779318322361,47.85,77417.49,0.0,0.97131,2e-05,4.0919]
[1779318322364,47.85,77431.9,0.0,0.97162,2e-05,4.05552]
[1779318323189,47.85,77430.92,0.0,0.9716,2e-05,4.05769]
[1779318324365,47.85,77430.92,0.0,0.9716,2e-05,4.05769]
[1779318324441,47.84,77434.88,0.0,0.97169,2e-05,4.04733]
[1779318328025,47.84,77432.55,0.0,0.97165,2e-05,4.0523]
[1779318328068,47.84,77432.55,0.0,0.97165,2e-05,4.0523]
[1779318328274,47.84,77432.55,0.0,0.97165,2e-05,4.0523]
[1779318328289,47.84,77432.55,0.0,0.97165,2e-05,4.05199]
[1779318333259,47.84,77425.86,0.0,0.97153,2e-05,4.0647]
[1779318335273,47.83,77421.82,0.0,0.97145,2e-05,4.0743]
[1779318340309,47.83,77421.25,0.0,0.97145,2e-05,4.07396]
[1779318342900,47.82,77421.37,0.0,0.97146,2e-05,4.07295]
[1779318342944,47.82,77421.37,0.0,0.97146,2e-05,4.07295]
[1779318343020,47.82,77421.37,0.0,0.97146,2e-05,4.07295]
[1779318343441,47.82,77421.37,0.0,0.97146,2e-05,4.07295]
[1779318343525,47.82,77421.37,0.0,0.97146,2e-05,4.07295]
[1779318343488,47.82,77421.48,0.0,0.97147,2e-05,4.07232]
[1779318349372,47.82,77419.97,0.0,0.97145,2e-05,4.07408]
[1779318354407,47.81,77410.59,0.0,0.97126,2e-05,4.09686]
[1779318355413,47.81,77408.56,0.0,0.97121,2e-05,4.10231]
[1779318360449,47.82,77407.58,0.0,0.97118,2e-05,4.106]
[1779318360689,47.82,77407.58,0.0,0.97118,2e-05,4.106]
[1779318360737,47.82,77407.58,0.0,0.97118,2e-05,4.106]
[1779318360770,47.82,77407.58,0.0,0.97118,2e-05,4.106]
[1779318361145,47.82,77407.58,0.0,0.97118,2e-05,4.106]
[1779318361152,47.82,77407.58,0.0,0.97118,2e-05,4.106]
[1779318361273,47.82,77407.58,0.0,0.97118,2e-05,4.106]
[1779318361456,47.82,77406.63,0.0,0.97116,2e-05,4.10866]
[1779318366491,47.82,77404.69,0.0,0.9711,2e-05,4.11472]
[1779318371529,47.83,77403.04,0.0,0.97106,2e-05,4.11999]
[1779318373540,47.83,77403.04,0.0,0.97106,2e-05,4.11999]
[1779318373543,47.83,77403.26,0.0,0.97106,2e-05,4.11983]
[1779318373769,47.83,77403.26,0.0,0.97106,2e-05,4.11983]
[1779318374470,47.83,77403.26,0.0,0.97106,2e-05,4.11983]
[1779318374521,47.83,77403.26,0.0,0.97106,2e-05,4.11983]
[1779318374571,47.83,77403.26,0.0,0.97106,2e-05,4.12003]
[1779318374770,47.83,77403.26,0.0,0.97106,2e-05,4.12003]
[1779318380592,47.83,77400.12,0.0,0.97098,2e-05,4.12927]
[1779318382208,47.83,77400.08,0.0,0.97098,2e-05,4.12955]
[1779318382270,47.83,77400.08,0.0,0.97098,2e-05,4.12955]
[1779318382366,47.83,77400.08,0.0,0.97097,2e-05,4.12974]
[1779318387641,47.84,77398.77,0.0,0.97094,2e-05,4.13401]
[1779318389322,47.84,77398.77,0.0,0.97094,2e-05,4.13401]
[1779318389358,47.84,77398.77,0.0,0.97094,2e-05,4.13401]
[1779318389520,47.84,77398.77,0.0,0.97094,2e-05,4.13401]
[1779318391511,47.84,77398.56,0.0,0.97093,2e-05,4.1349]
[1779318391521,47.84,77398.56,0.0,0.97093,2e-05,4.1349]
[1779318391595,47.84,77398.56,0.0,0.97093,2e-05,4.1349]
[1779318391670,47.84,77397.3,0.0,0.97092,2e-05,4.13593]
[1779318396704,47.84,77398.88,0.0,0.97094,2e-05,4.13275]
[1779318402094,47.84,77398.82,0.0,0.97094,2e-05,4.13362]
[1779318402271,47.84,77398.82,0.0,0.97094,2e-05,4.13362]
[1779318402372,47.84,77398.42,0.0,0.97093,2e-05,4.13483]
[1779318404859,47.85,77398.1,0.0,0.97092,2e-05,4.136]
[1779318404910,47.85,77398.1,0.0,0.97092,2e-05,4.136]
[1779318405020,47.85,77398.1,0.0,0.97092,2e-05,4.136]
[1779318410802,47.85,77395.3,0.0,0.97084,2e-05,4.14427]
[1779318411810,47.85,77391.66,0.0,0.97076,2e-05,4.15399]
[1779318414718,47.85,77390.49,0.0,0.97073,2e-05,4.1573]
[1779318414767,47.85,77390.49,0.0,0.97073,2e-05,4.1573]
[1779318414773,47.85,77390.49,0.0,0.97073,2e-05,4.1573]
[1779318415080,47.85,77390.49,0.0,0.97073,2e-05,4.1573]
[1779318415130,47.85,77390.49,0.0,0.97073,2e-05,4.1573]
[1779318415270,47.85,77390.49,0.0,0.97073,2e-05,4.1573]
[1779318415287,47.85,77390.61,0.0,0.97073,2e-05,4.15713]
[1779318418523,47.85,77390.69,0.0,0.97073,2e-05,4.15721]
[1779318418546,47.85,77390.68,0.0,0.97073,2e-05,4.15738]
[1779318423894,47.86,77391.57,0.0,0.97074,2e-05,4.15592]
[1779318430862,47.86,77391.5,0.0,0.97074,2e-05,4.15624]
[1779318432957,47.86,77395.42,0.0,0.97082,2e-05,4.14722]
[1779318435777,47.86,77397.08,0.0,0.97085,2e-05,4.14325]
[1779318435829,47.86,77397.08,0.0,0.97085,2e-05,4.14325]
[1779318436020,47.86,77397.08,0.0,0.97085,2e-05,4.14325]
[1779318436277,47.86,77397.08,0.0,0.97085,2e-05,4.14325]
[1779318436329,47.86,77397.08,0.0,0.97085,2e-05,4.14325]
[1779318436529,47.86,77397.08,0.0,0.97085,2e-05,4.14325]
[1779318436545,47.86,77397.21,0.0,0.97085,2e-05,4.14307]
[1779318442020,47.86,77397.33,0.0,0.97085,2e-05,4.14369]
[1779318447096,47.87,77397.29,0.0,0.97084,2e-05,4.14424]
[1779318447147,47.87,77397.29,0.0,0.97084,2e-05,4.14424]
[1779318447275,47.87,77397.29,0.0,0.97084,2e-05,4.14424]
[1779318447360,47.87,77397.29,0.0,0.97084,2e-05,4.14453]
[1779318447900,47.87,77397.29,0.0,0.97084,2e-05,4.14453]
[1779318448023,47.87,77397.29,0.0,0.97084,2e-05,4.14453]
[1779318448049,47.87,77397.29,0.0,0.97084,2e-05,4.14453]
[1779318449361,47.87,77394.97,0.0,0.97079,2e-05,4.15066]
[1779318449521,47.87,77394.97,0.0,0.97079,2e-05,4.15066]
[1779318449579,47.87,77391.22,0.0,0.9707,2e-05,4.16046]
[1779318455111,47.87,77391.61,0.0,0.97073,2e-05,4.1574]
[1779318457471,47.87,77392.78,0.0,0.97075,2e-05,4.1545]
[1779318457521,47.87,77392.78,0.0,0.97075,2e-05,4.1545]
[1779318457524,47.87,77392.78,0.0,0.97075,2e-05,4.1545]
[1779318457573,47.87,77392.65,0.0,0.97075,2e-05,4.15495]
[1779318458180,47.87,77392.65,0.0,0.97075,2e-05,4.15495]
[1779318458232,47.87,77392.65,0.0,0.97075,2e-05,4.15495]
[1779318458273,47.87,77392.65,0.0,0.97075,2e-05,4.15495]
[1779318463691,47.87,77392.55,0.0,0.97074,2e-05,4.15592]
[1779318463759,47.87,77392.55,0.0,0.97074,2e-05,4.15592]
[1779318463770,47.87,77392.55,0.0,0.97074,2e-05,4.15592]
[1779318464174,47.87,77392.53,0.0,0.97074,2e-05,4.15608]
[1779318468983,47.87,77391.91,0.0,0.97072,2e-05,4.15813]
[1779318469019,47.87,77391.91,0.0,0.97072,2e-05,4.15813]
[1779318469208,47.88,77390.62,0.0,0.97069,2e-05,4.16157]
[1779318471623,47.88,77390.7,0.0,0.97069,2e-05,4.16146]
[1779318471645,47.88,77390.7,0.0,0.97069,2e-05,4.16146]
[1779318471772,47.88,77390.3,0.0,0.97068,2e-05,4.1626]
[1779318477265,47.88,77389.41,0.0,0.97066,2e-05,4.16545]
[1779318482300,47.88,77389.46,0.0,0.97065,2e-05,4.16576]
[1779318485642,47.88,77389.79,0.0,0.97066,2e-05,4.16508]
[1779318485694,47.88,77389.79,0.0,0.97066,2e-05,4.16508]
[1779318485670,47.88,77389.79,0.0,0.97066,2e-05,4.16517]
[1779318485772,47.88,77389.79,0.0,0.97066,2e-05,4.16517]
[1779318486196,47.88,77389.79,0.0,0.97066,2e-05,4.16517]
[1779318486246,47.88,77389.79,0.0,0.97066,2e-05,4.16517]
[1779318486272,47.88,77389.79,0.0,0.97066,2e-05,4.16517]
[1779318486328,47.88,77389.75,0.0,0.97066,2e-05,4.16536]
[1779318491363,47.88,77390.58,0.0,0.97067,2e-05,4.16369]
[1779318497405,47.88,77390.82,0.0,0.97067,2e-05,4.1637]
[1779318500426,47.88,77394.46,0.0,0.97075,2e-05,4.15464]
[1779318501583,47.88,77394.46,0.0,0.97075,2e-05,4.15464]
[1779318501635,47.88,77394.46,0.0,0.97075,2e-05,4.15464]
[1779318501600,47.89,77394.66,0.0,0.97075,2e-05,4.15425]
[1779318501772,47.89,77394.66,0.0,0.97075,2e-05,4.15425]
[1779318502312,47.89,77394.66,0.0,0.97075,2e-05,4.15425]
[1779318502364,47.89,77394.66,0.0,0.97075,2e-05,4.15425]
[1779318502522,47.89,77394.66,0.0,0.97075,2e-05,4.15425]
[1779318502623,47.89,77395.04,0.0,0.97076,2e-05,4.1534]
[1779318508631,47.89,77394.4,0.0,0.97074,2e-05,4.15568]
[1779318508683,47.89,77394.4,0.0,0.97074,2e-05,4.15568]
[1779318508773,47.89,77395.24,0.0,0.97076,2e-05,4.15363]
[1779318509172,47.89,77395.24,0.0,0.97076,2e-05,4.15363]
[1779318509185,47.89,77395.24,0.0,0.97076,2e-05,4.15363]
[1779318509271,47.89,77395.24,0.0,0.97076,2e-05,4.15363]
[1779318509372,47.89,77395.24,0.0,0.97076,2e-05,4.15375]
[1779318514525,47.89,77394.94,0.0,0.97076,2e-05,4.15239]
[1779318520566,47.89,77394.79,0.0,0.97075,2e-05,4.15353]
[1779318525603,47.9,77394.66,0.0,0.97074,2e-05,4.155]
[1779318528653,47.9,77394.84,0.0,0.97074,2e-05,4.15477]
[1779318528681,47.9,77394.84,0.0,0.97074,2e-05,4.15477]
[1779318528678,47.9,77394.85,0.0,0.97074,2e-05,4.15486]
[1779318528768,47.9,77394.85,0.0,0.97074,2e-05,4.15486]
[1779318528938,47.9,77394.85,0.0,0.97074,2e-05,4.15486]
[1779318528990,47.9,77394.85,0.0,0.97074,2e-05,4.15486]
[1779318529019,47.9,77394.85,0.0,0.97074,2e-05,4.15486]
[1779318529631,47.9,77394.58,0.0,0.97074,2e-05,4.15568]
[1779318530787,47.9,77394.14,0.0,0.97073,2e-05,4.15692]
[1779318532520,47.9,77392.78,0.0,0.97069,2e-05,4.16054]
[1779318532651,47.9,77388.3,0.0,0.97059,2e-05,4.17222]
[1779318534917,47.9,77388.26,0.0,0.97059,2e-05,4.17249]
[1779318534967,47.9,77388.26,0.0,0.97059,2e-05,4.17249]
[1779318535024,47.9,77388.26,0.0,0.97059,2e-05,4.17249]
[1779318537136,47.9,77388.98,0.0,0.97061,2e-05,4.17078]
[1779318537188,47.9,77388.98,0.0,0.97061,2e-05,4.17078]
[1779318537270,47.9,77388.98,0.0,0.97061,2e-05,4.17078]
[1779318537687,47.9,77389.31,0.0,0.97061,2e-05,4.17001]
[1779318542176,47.9,77389.21,0.0,0.97061,2e-05,4.17051]
[1779318542226,47.9,77389.21,0.0,0.97061,2e-05,4.17051]
[1779318542271,47.9,77389.21,0.0,0.97061,2e-05,4.17051]
[1779318547672,47.9,77388.89,0.0,0.9706,2e-05,4.17181]
[1779318547698,47.9,77388.89,0.0,0.9706,2e-05,4.17181]
[1779318547740,47.9,77388.89,0.0,0.9706,2e-05,4.17188]
[1779318547771,47.9,77388.89,0.0,0.9706,2e-05,4.17188]
[1779318548764,47.9,77389.1,0.0,0.9706,2e-05,4.17142]
[1779318550979,47.9,77388.85,0.0,0.97059,2e-05,4.17213]
[1779318552382,47.9,77389.0,0.0,0.9706,2e-05,4.17189]
[1779318552422,47.9,77389.0,0.0,0.9706,2e-05,4.17189]
[1779318552524,47.9,77389.0,0.0,0.9706,2e-05,4.17189]
[1779318552626,47.9,77392.64,0.0,0.97068,2e-05,4.16256]
[1779318554239,47.9,77392.64,0.0,0.97068,2e-05,4.16256]
[1779318554271,47.9,77392.64,0.0,0.97068,2e-05,4.16256]
[1779318554335,47.91,77392.68,0.0,0.97068,2e-05,4.16263]
[1779318556029,47.91,77392.92,0.0,0.97068,2e-05,4.16201]
[1779318556525,47.91,77392.92,0.0,0.97068,2e-05,4.16201]
[1779318556625,47.91,77392.91,0.0,0.97068,2e-05,4.16222]
[1779318560678,47.91,77392.99,0.0,0.97068,2e-05,4.1621]
[1779318560691,47.91,77392.99,0.0,0.97068,2e-05,4.1621]
[1779318560773,47.91,77392.99,0.0,0.97068,2e-05,4.1621]
[1779318560679,47.91,77393.86,0.0,0.9707,2e-05,4.16012]
[1779318561163,47.91,77393.86,0.0,0.9707,2e-05,4.16012]
[1779318561247,47.91,77393.86,0.0,0.9707,2e-05,4.16012]
[1779318561271,47.91,77393.86,0.0,0.9707,2e-05,4.16012]
[1779318561348,47.91,77394.45,0.0,0.97071,2e-05,4.15869]
[1779318562862,47.91,77396.99,0.0,0.97077,2e-05,4.15234]
[1779318567897,47.91,77396.51,0.0,0.97075,2e-05,4.15414]
[1779318573315,47.91,77396.68,0.0,0.97077,2e-05,4.15142]
[1779318573333,47.91,77396.68,0.0,0.97077,2e-05,4.15142]
[1779318573521,47.91,77396.68,0.0,0.97077,2e-05,4.15142]
[1779318573530,47.91,77396.9,0.0,0.97077,2e-05,4.15098]
[1779318573846,47.91,77396.9,0.0,0.97077,2e-05,4.15098]
[1779318573898,47.91,77396.9,0.0,0.97077,2e-05,4.15098]
[1779318574021,47.91,77396.9,0.0,0.97077,2e-05,4.15098]
[1779318579981,47.91,77396.45,0.0,0.97075,2e-05,4.15303]
[1779318583897,47.92,77396.43,0.0,0.97075,2e-05,4.15334]
[1779318583939,47.92,77396.43,0.0,0.97075,2e-05,4.15334]
[1779318584021,47.92,77396.43,0.0,0.97075,2e-05,4.15334]
[1779318584105,47.92,77395.93,0.0,0.97074,2e-05,4.15489]
[1779318584858,47.92,77395.93,0.0,0.97074,2e-05,4.15489]
[1779318585022,47.92,77395.93,0.0,0.97074,2e-05,4.15489]
[1779318585228,47.92,77395.93,0.0,0.97074,2e-05,4.15489]
[1779318585295,47.92,77390.56,0.0,0.97062,2e-05,4.16887]
[1779318586023,47.92,77386.83,0.0,0.97053,2e-05,4.17862]
[1779318588520,47.92,77386.52,0.0,0.97053,2e-05,4.17952]
[1779318591058,47.92,77377.7,0.0,0.97032,2e-05,4.20273]
[1779318592330,47.92,77377.7,0.0,0.97032,2e-05,4.20273]
[1779318592382,47.92,77377.7,0.0,0.97032,2e-05,4.20273]
[1779318592528,47.92,77377.7,0.0,0.97032,2e-05,4.20273]
[1779318592557,47.92,77376.49,0.0,0.9703,2e-05,4.20592]
[1779318593026,47.92,77376.49,0.0,0.9703,2e-05,4.20592]
[1779318593093,47.92,77376.49,0.0,0.9703,2e-05,4.20592]
[1779318593273,47.92,77376.49,0.0,0.9703,2e-05,4.20592]
[1779318599116,47.92,77375.02,0.0,0.97026,2e-05,4.20996]
[1779318602011,47.92,77373.55,0.0,0.97023,2e-05,4.21384]
[1779318602029,47.92,77373.55,0.0,0.97023,2e-05,4.21384]
[1779318602803,47.92,77373.55,0.0,0.97023,2e-05,4.21384]
[1779318602137,47.92,77373.47,0.0,0.97023,2e-05,4.21407]
[1779318604383,47.92,77372.37,0.0,0.9702,2e-05,4.21695]
[1779318604433,47.92,77372.37,0.0,0.9702,2e-05,4.21695]
[1779318604519,47.92,77372.37,0.0,0.9702,2e-05,4.21695]
[1779318609186,47.92,77369.24,0.0,0.97013,2e-05,4.22518]
[1779318615228,47.92,77368.96,0.0,0.97012,2e-05,4.22589]
[1779318621167,47.92,77369.44,0.0,0.97013,2e-05,4.22463]
[1779318622772,47.92,77368.57,0.0,0.97011,2e-05,4.2269]
[1779318622824,47.92,77368.57,0.0,0.97011,2e-05,4.2269]
[1779318623022,47.92,77367.48,0.0,0.97009,2e-05,4.22974]
[1779318628319,47.92,77365.88,0.0,0.97005,2e-05,4.23385]
[1779318633354,47.92,77365.67,0.0,0.97007,2e-05,4.23155]
[1779318638389,47.92,77365.52,0.0,0.97006,2e-05,4.23187]
[1779318643424,47.92,77365.8,0.0,0.97007,2e-05,4.23108]
[1779318649466,47.92,77366.16,0.0,0.97008,2e-05,4.23007]
[1779318650639,47.92,77366.16,0.0,0.97008,2e-05,4.23007]
[1779318650715,47.92,77366.16,0.0,0.97008,2e-05,4.23007]
[1779318650770,47.92,77366.16,0.0,0.97008,2e-05,4.23007]
[1779318650809,47.92,77358.16,0.0,0.9699,2e-05,4.25099]
[1779318652487,47.92,77356.4,0.0,0.96986,2e-05,4.25551]
[1779318656515,47.92,77353.74,0.0,0.9698,2e-05,4.26227]
[1779318657179,47.92,77353.74,0.0,0.9698,2e-05,4.26227]
[1779318657231,47.92,77353.74,0.0,0.9698,2e-05,4.26227]
[1779318658526,47.92,77354.26,0.0,0.96981,2e-05,4.26084]
[1779318660543,47.92,77356.23,0.0,0.96986,2e-05,4.25549]
[1779318660942,47.92,77356.23,0.0,0.96986,2e-05,4.25549]
[1779318661118,47.92,77356.23,0.0,0.96986,2e-05,4.25549]
[1779318661550,47.92,77358.67,0.0,0.96991,2e-05,4.24904]
[1779318663564,47.92,77360.47,0.0,0.96996,2e-05,4.24425]
[1779318664524,47.92,77360.47,0.0,0.96996,2e-05,4.24425]
[1779318672627,47.92,77360.51,0.0,0.96996,2e-05,4.24385]
[1779318677662,47.91,77364.57,0.0,0.97005,2e-05,4.23308]
[1779318684711,47.91,77365.73,0.0,0.97008,2e-05,4.23]
[1779318689746,47.91,77365.6,0.0,0.97008,2e-05,4.23032]
[1779318694781,47.91,77366.51,0.0,0.97012,2e-05,4.22518]
[1779318700824,47.91,77365.8,0.0,0.9701,2e-05,4.22707]
[1779318706866,47.91,77365.0,0.0,0.97008,2e-05,4.22919]
[1779318711900,47.91,77366.09,0.0,0.97011,2e-05,4.22637]
[1779318716936,47.92,77365.9,0.0,0.9701,2e-05,4.22691]
[1779318721971,47.92,77365.24,0.0,0.97009,2e-05,4.22867]
[1779318727006,47.92,77365.55,0.0,0.97009,2e-05,4.22789]
[1779318732041,47.92,77363.86,0.0,0.97005,2e-05,4.23234]
[1779318737076,47.92,77363.04,0.0,0.97004,2e-05,4.23449]
[1779318742111,47.92,77362.97,0.0,0.97003,2e-05,4.23465]
[1779318747146,47.92,77363.18,0.0,0.97004,2e-05,4.23409]
[1779318754194,47.92,77362.82,0.0,0.97005,2e-05,4.23226]
[1779318760237,47.92,77363.35,0.0,0.97006,2e-05,4.23091]
[1779318771314,47.92,77362.28,0.0,0.97004,2e-05,4.2338]
[1779318777355,47.92,77362.81,0.0,0.97005,2e-05,4.23246]
[1779318780377,47.92,77360.81,0.0,0.97,2e-05,4.23771]
[1779318781384,47.92,77359.08,0.0,0.96996,2e-05,4.24223]
[1779318782399,47.92,77355.97,0.0,0.96989,2e-05,4.25037]
[1779318783408,47.92,77338.02,0.0,0.96948,2e-05,4.29762]
[1779318784414,47.92,77332.04,0.0,0.96934,2e-05,4.31342]
[1779318785421,47.92,77332.9,0.0,0.96936,2e-05,4.31104]
[1779318790456,47.91,77332.71,0.0,0.96936,2e-05,4.31077]
[1779318793477,47.91,77335.39,0.0,0.96943,2e-05,4.3033]
[1779318798513,47.91,77335.24,0.0,0.96943,2e-05,4.30314]
[1779318802541,47.91,77332.8,0.0,0.96938,2e-05,4.30914]
[1779318808583,47.91,77333.38,0.0,0.9694,2e-05,4.30685]
[1779318813619,47.9,77340.72,0.0,0.96959,2e-05,4.28408]
[1779318819660,47.9,77341.36,0.0,0.96961,2e-05,4.2819]
[1779318820668,47.9,77345.15,0.0,0.9697,2e-05,4.27183]
[1779318825702,47.9,77345.26,0.0,0.9697,2e-05,4.27119]
[1779318827717,47.9,77351.57,0.0,0.96985,2e-05,4.25446]
[1779318828724,47.9,77356.03,0.0,0.96995,2e-05,4.24272]
[1779318829730,47.9,77353.7,0.0,0.9699,2e-05,4.2488]
[1779318833759,47.9,77355.93,0.0,0.96995,2e-05,4.24281]
[1779318837787,47.9,77360.85,0.0,0.97006,2e-05,4.22982]
[1779318843829,47.9,77361.82,0.0,0.97009,2e-05,4.22726]
[1779318846849,47.9,77365.02,0.0,0.97016,2e-05,4.21892]
[1779318848864,47.9,77367.23,0.0,0.97021,2e-05,4.21321]
[1779318850880,47.9,77370.08,0.0,0.97027,2e-05,4.20585]
[1779318854908,47.9,77366.35,0.0,0.97019,2e-05,4.21575]
[1779318855916,47.9,77364.41,0.0,0.97014,2e-05,4.22084]
[1779318856922,47.9,77361.03,0.0,0.97007,2e-05,4.22969]
[1779318858935,47.9,77364.98,0.0,0.97016,2e-05,4.21939]
[1779318862964,47.9,77367.12,0.0,0.9702,2e-05,4.2139]
[1779318863970,47.9,77374.55,0.0,0.97037,2e-05,4.1946]
[1779318865985,47.9,77375.6,0.0,0.97039,2e-05,4.19201]
[1779318871019,47.9,77378.99,0.0,0.97048,2e-05,4.18081]
[1779318872027,47.9,77382.11,0.0,0.97055,2e-05,4.17282]
[1779318875449,47.9,77381.8,0.0,0.97054,2e-05,4.17393]
[1779318880083,47.91,77388.76,0.0,0.9707,2e-05,4.15644]
[1779318881090,47.91,77391.1,0.0,0.97075,2e-05,4.15054]
[1779318883104,47.91,77387.02,0.0,0.97065,2e-05,4.16135]
[1779318887132,47.91,77385.05,0.0,0.97061,2e-05,4.16691]
[1779318888139,47.91,77382.46,0.0,0.97055,2e-05,4.17372]
[1779318893174,47.91,77382.05,0.0,0.97053,2e-05,4.17528]
[1779318896195,47.91,77385.05,0.0,0.9706,2e-05,4.16782]
[1779318901230,47.91,77385.07,0.0,0.97059,2e-05,4.16833]
[1779318906265,47.92,77382.84,0.0,0.97054,2e-05,4.17468]
[1779318913314,47.92,77382.65,0.0,0.97053,2e-05,4.1759]
[1779318918349,47.92,77383.13,0.0,0.97053,2e-05,4.17515]
[1779318923384,47.92,77383.38,0.0,0.97054,2e-05,4.175]
[1779318926405,47.92,77380.94,0.0,0.97048,2e-05,4.1816]
[1779318931440,47.92,77376.81,0.0,0.9704,2e-05,4.18996]
[1779318936475,47.92,77370.09,0.0,0.97025,2e-05,4.20776]
[1779318937481,47.92,77359.5,0.0,0.97,2e-05,4.23546]
[1779318938812,47.92,77354.3,0.0,0.96989,2e-05,4.24909]
[1779318950585,47.92,77351.97,0.0,0.96984,2e-05,4.25469]
[1779318951593,47.92,77350.2,0.0,0.9698,2e-05,4.25929]
[1779318952363,47.92,77350.2,0.0,0.9698,2e-05,4.25929]
[1779318955621,47.92,77352.61,0.0,0.96985,2e-05,4.25275]
[1779318960656,47.92,77352.38,0.0,0.96985,2e-05,4.25312]
[1779318965690,47.92,77352.49,0.0,0.96985,2e-05,4.25261]
[1779318970726,47.92,77352.12,0.0,0.96985,2e-05,4.25336]
[1779318975761,47.92,77352.19,0.0,0.96985,2e-05,4.25296]
[1779318983816,47.92,77352.31,0.0,0.96986,2e-05,4.25231]
[1779318985833,47.92,77344.84,0.0,0.96969,2e-05,4.27185]
[1779318986840,47.92,77342.23,0.0,0.96963,2e-05,4.27865]
[1779318989861,47.92,77338.42,0.0,0.96954,2e-05,4.28842]
[1779318993889,47.92,77328.81,0.0,0.96934,2e-05,4.31061]
[1779318995903,47.91,77327.9,0.0,0.96932,2e-05,4.31273]
[1779319000938,47.91,77317.22,0.0,0.96908,2e-05,4.34037]
[1779319001945,47.91,77319.72,0.0,0.96914,2e-05,4.33352]
[1779319003382,47.91,77318.78,0.0,0.96912,2e-05,4.33585]
[1779319003472,47.91,77318.78,0.0,0.96912,2e-05,4.33585]
[1779319004019,47.91,77318.78,0.0,0.96912,2e-05,4.33585]
[1779319004033,47.91,77318.65,0.0,0.96912,2e-05,4.33601]
[1779319009755,47.91,77319.85,0.0,0.96915,2e-05,4.33191]
[1779319017050,47.9,77319.76,0.0,0.96916,2e-05,4.33076]
[1779319019064,47.9,77321.62,0.0,0.96921,2e-05,4.32547]
[1779319020071,47.9,77323.74,0.0,0.96926,2e-05,4.31968]
[1779319025106,47.9,77324.71,0.0,0.96929,2e-05,4.31632]
[1779319031148,47.9,77324.69,0.0,0.9693,2e-05,4.31545]
[1779319036182,47.89,77330.15,0.0,0.96943,2e-05,4.30021]
[1779319041217,47.89,77330.57,0.0,0.96945,2e-05,4.29847]
[1779319046252,47.89,77331.79,0.0,0.96948,2e-05,4.29463]
[1779319050281,47.89,77330.07,0.0,0.96944,2e-05,4.29874]
[1779319052295,47.89,77327.98,0.0,0.96942,2e-05,4.30124]
[1779319053302,47.89,77325.53,0.0,0.96936,2e-05,4.30761]
[1779319056323,47.89,77327.77,0.0,0.96942,2e-05,4.30128]
[1779319059344,47.88,77330.11,0.0,0.96947,2e-05,4.29473]
[1779319060352,47.88,77332.02,0.0,0.96952,2e-05,4.28958]
[1779319065387,47.88,77331.63,0.0,0.96951,2e-05,4.29011]
[1779319070422,47.88,77329.05,0.0,0.96946,2e-05,4.29643]
[1779319071429,47.88,77327.06,0.0,0.96941,2e-05,4.30159]
[1779319076464,47.88,77326.95,0.0,0.96941,2e-05,4.30129]
[1779319081498,47.88,77329.91,0.0,0.96949,2e-05,4.2929]
[1779319083513,47.88,77332.18,0.0,0.96954,2e-05,4.28671]
[1779319088547,47.87,77334.1,0.0,0.96959,2e-05,4.2812]
[1779319090562,47.87,77339.22,0.0,0.96971,2e-05,4.26754]
[1779319092576,47.87,77341.71,0.0,0.96977,2e-05,4.26086]
[1779319095599,47.87,77343.51,0.0,0.96981,2e-05,4.25599]
[1779319100633,47.87,77344.35,0.0,0.96983,2e-05,4.25359]
[1779319105668,47.87,77344.71,0.0,0.96984,2e-05,4.25246]
[1779319112716,47.87,77344.95,0.0,0.96987,2e-05,4.24875]
[1779319117752,47.87,77345.57,0.0,0.96988,2e-05,4.24693]
[1779319122787,47.87,77347.26,0.0,0.96992,2e-05,4.24233]
[1779319123794,47.87,77349.6,0.0,0.96998,2e-05,4.23616]
[1779319125808,47.87,77351.82,0.0,0.97003,2e-05,4.23031]
[1779319131849,47.87,77352.53,0.0,0.97005,2e-05,4.2284]
[1779319134872,47.87,77350.14,0.0,0.96999,2e-05,4.23512]
[1779319135877,47.87,77347.85,0.0,0.96994,2e-05,4.24109]
[1779319140913,47.87,77349.96,0.0,0.96998,2e-05,4.23539]
[1779319146955,47.87,77348.99,0.0,0.96996,2e-05,4.23773]
[1779319151990,47.87,77354.43,0.0,0.97009,2e-05,4.22331]
[1779319152997,47.87,77358.29,0.0,0.97018,2e-05,4.21322]
[1779319155011,47.87,77360.83,0.0,0.97024,2e-05,4.2066]
[1779319157042,47.87,77364.43,0.0,0.97032,2e-05,4.1966]
[1779319158049,47.86,77366.11,0.0,0.97037,2e-05,4.19161]
[1779319163086,47.85,77366.11,0.0,0.97039,2e-05,4.18857]
[1779319165100,47.86,77369.34,0.0,0.97046,2e-05,4.1803]
[1779319170135,47.86,77370.98,0.0,0.9705,2e-05,4.17644]
[1779319171142,47.86,77376.87,0.0,0.97065,2e-05,4.15852]
[1779319176178,47.86,77378.81,0.0,0.97069,2e-05,4.1541]
[1779319176633,47.86,77378.81,0.0,0.97069,2e-05,4.1541]
[1779319182220,47.86,77381.07,0.0,0.97073,2e-05,4.14908]
[1779319183227,47.86,77383.38,0.0,0.97078,2e-05,4.14327]
[1779319188262,47.86,77383.99,0.0,0.97079,2e-05,4.14248]
[1779319190276,47.87,77379.18,0.0,0.97068,2e-05,4.15522]
[1779319191283,47.87,77377.34,0.0,0.97063,2e-05,4.16011]
[1779319196317,47.87,77374.78,0.0,0.97057,2e-05,4.16736]
[1779319200346,47.87,77372.57,0.0,0.97052,2e-05,4.17354]
[1779319201352,47.87,77367.49,0.0,0.9704,2e-05,4.18683]
[1779319203367,47.87,77365.97,0.0,0.97037,2e-05,4.19093]
[1779319206388,47.87,77367.9,0.0,0.97041,2e-05,4.18613]
[1779319208886,47.87,77368.15,0.0,0.97041,2e-05,4.18565]
[1779319209408,47.87,77370.5,0.0,0.97046,2e-05,4.17963]
[1779319211423,47.87,77373.67,0.0,0.97053,2e-05,4.1716]
[1779319212430,47.87,77375.17,0.0,0.97057,2e-05,4.16782]
[1779319213437,47.87,77378.59,0.0,0.97064,2e-05,4.15909]
[1779319218472,47.88,77379.63,0.0,0.97066,2e-05,4.15707]
[1779319221493,47.88,77378.02,0.0,0.97062,2e-05,4.16165]
[1779319226528,47.88,77378.62,0.0,0.97063,2e-05,4.16079]
[1779319231563,47.88,77378.74,0.0,0.97064,2e-05,4.15842]
[1779319235467,47.88,77378.7,0.0,0.97064,2e-05,4.1588]
[1779319238612,47.88,77380.58,0.0,0.97068,2e-05,4.15463]
[1779319243647,47.89,77379.74,0.0,0.97065,2e-05,4.15752]
[1779319248682,47.89,77379.22,0.0,0.97063,2e-05,4.15956]
[1779319253717,47.89,77378.78,0.0,0.97062,2e-05,4.16144]
[1779319258752,47.89,77378.7,0.0,0.97061,2e-05,4.16235]
[1779319260766,47.89,77376.81,0.0,0.97057,2e-05,4.16751]
[1779319266807,47.9,77375.9,0.0,0.97054,2e-05,4.17059]
[1779319271843,47.9,77376.44,0.0,0.97055,2e-05,4.16975]
[1779319276878,47.9,77376.05,0.0,0.97053,2e-05,4.1714]
[1779319281913,47.9,77374.9,0.0,0.9705,2e-05,4.17486]
[1779319284934,47.9,77376.67,0.0,0.97054,2e-05,4.17057]
[1779319289969,47.91,77377.13,0.0,0.97055,2e-05,4.16988]
[1779319296014,47.91,77377.85,0.0,0.97057,2e-05,4.16588]
[1779319299035,47.91,77380.36,0.0,0.97063,2e-05,4.15971]
[1779319303063,47.91,77378.46,0.0,0.97058,2e-05,4.1651]
[1779319308103,47.91,77378.83,0.0,0.97059,2e-05,4.16468]
[1779319314147,47.91,77377.91,0.0,0.97056,2e-05,4.16768]
[1779319319182,47.92,77378.32,0.0,0.97056,2e-05,4.16711]
[1779319324217,47.92,77378.59,0.0,0.97057,2e-05,4.1669]
[1779319330259,47.92,77379.07,0.0,0.97057,2e-05,4.16625]
[1779319335294,47.92,77378.4,0.0,0.97055,2e-05,4.16847]
[1779319340328,47.92,77378.83,0.0,0.97056,2e-05,4.16783]
[1779319345364,47.92,77378.46,0.0,0.97055,2e-05,4.16925]
[1779319350400,47.93,77376.65,0.0,0.9705,2e-05,4.17438]
[1779319355435,47.93,77376.22,0.0,0.97051,2e-05,4.17316]
[1779319360470,47.93,77376.15,0.0,0.9705,2e-05,4.17375]
[1779319365505,47.93,77375.33,0.0,0.97048,2e-05,4.17629]
[1779319366512,47.93,77372.67,0.0,0.97042,2e-05,4.18326]
[1779319371547,47.93,77372.58,0.0,0.97041,2e-05,4.18381]
[1779319376582,47.93,77372.91,0.0,0.97042,2e-05,4.18328]
[1779319377589,47.93,77370.77,0.0,0.97037,2e-05,4.1889]
[1779319380610,47.93,77364.62,0.0,0.97023,2e-05,4.20505]
[1779319381617,47.93,77354.48,0.0,0.97,2e-05,4.23154]
[1779319382623,47.93,77350.88,0.0,0.96992,2e-05,4.24095]
[1779319387659,47.93,77349.64,0.0,0.96989,2e-05,4.24402]
[1779319392694,47.93,77349.74,0.0,0.96989,2e-05,4.24357]
[1779319398083,47.93,77349.45,0.0,0.96989,2e-05,4.24419]
[1779319398185,47.93,77343.67,0.0,0.96976,2e-05,4.25926]
[1779319400543,47.93,77341.32,0.0,0.9697,2e-05,4.2653]
[1779319405785,47.93,77341.71,0.0,0.96972,2e-05,4.2639]
[1779319410821,47.93,77340.86,0.0,0.9697,2e-05,4.26574]
[1779319412835,47.93,77342.96,0.0,0.96977,2e-05,4.25727]
[1779319416868,47.93,77346.32,0.0,0.96985,2e-05,4.24818]
[1779319418877,47.93,77347.94,0.0,0.96989,2e-05,4.24381]
[1779319424918,47.92,77347.49,0.0,0.96988,2e-05,4.24469]
[1779319427940,47.92,77344.69,0.0,0.96981,2e-05,4.25188]
[1779319428946,47.92,77340.91,0.0,0.96973,2e-05,4.26175]
[1779319433982,47.92,77340.62,0.0,0.96973,2e-05,4.26211]
[1779319439017,47.92,77341.43,0.0,0.96975,2e-05,4.25956]
[1779319444060,47.92,77341.88,0.0,0.96976,2e-05,4.2579]
[1779319449095,47.92,77341.5,0.0,0.96976,2e-05,4.2585]
[1779319454130,47.92,77342.21,0.0,0.96978,2e-05,4.25624]
[1779319457150,47.92,77340.4,0.0,0.96974,2e-05,4.26076]
[1779319462186,47.92,77341.33,0.0,0.96976,2e-05,4.2579]
[1779319465208,47.91,77334.1,0.0,0.9696,2e-05,4.27669]
[1779319466215,47.91,77330.47,0.0,0.96951,2e-05,4.28616]
[1779319471250,47.91,77329.62,0.0,0.96952,2e-05,4.28495]
[1779319476286,47.91,77329.23,0.0,0.96951,2e-05,4.28536]
[1779319478300,47.91,77331.33,0.0,0.96957,2e-05,4.27958]
[1779319483334,47.91,77333.54,0.0,0.96962,2e-05,4.27322]
[1779319488369,47.91,77334.0,0.0,0.96964,2e-05,4.27153]
[1779319493405,47.9,77333.48,0.0,0.96963,2e-05,4.27246]
[1779319498440,47.9,77333.19,0.0,0.96962,2e-05,4.27278]
[1779319503475,47.9,77332.36,0.0,0.96961,2e-05,4.27455]
[1779319508513,47.9,77334.35,0.0,0.96966,2e-05,4.26889]
[1779319509519,47.9,77339.88,0.0,0.96979,2e-05,4.25427]
[1779319511534,47.9,77341.57,0.0,0.96983,2e-05,4.24973]
[1779319516571,47.9,77341.01,0.0,0.96982,2e-05,4.25099]
[1779319521604,47.9,77340.2,0.0,0.9698,2e-05,4.25288]
[1779319523619,47.9,77342.51,0.0,0.96985,2e-05,4.24672]
[1779319526640,47.9,77344.67,0.0,0.9699,2e-05,4.24094]
[1779319531674,47.9,77345.34,0.0,0.96994,2e-05,4.23625]
[1779319536710,47.9,77345.8,0.0,0.96995,2e-05,4.23492]
[1779319541745,47.9,77345.97,0.0,0.96995,2e-05,4.23436]
[1779319546780,47.9,77346.23,0.0,0.96996,2e-05,4.23355]
[1779319551815,47.9,77346.65,0.0,0.96997,2e-05,4.23233]
[1779319555843,47.9,77355.15,0.0,0.97017,2e-05,4.21001]
[1779319556850,47.9,77358.88,0.0,0.97025,2e-05,4.2003]
[1779319562892,47.88,77359.48,0.0,0.9703,2e-05,4.19499]
[1779319570948,47.88,77359.43,0.0,0.97029,2e-05,4.19537]
[1779319575983,47.88,77358.75,0.0,0.97028,2e-05,4.19727]
[1779319582030,47.88,77358.95,0.0,0.97028,2e-05,4.19689]
[1779319587065,47.88,77358.19,0.0,0.97026,2e-05,4.19897]
[1779319592099,47.89,77358.23,0.0,0.97028,2e-05,4.19618]
[1779319597135,47.89,77358.31,0.0,0.97028,2e-05,4.19607]
[1779319602170,47.89,77358.43,0.0,0.97028,2e-05,4.19586]
[1779319607205,47.89,77358.32,0.0,0.97028,2e-05,4.19626]
[1779319612240,47.89,77360.45,0.0,0.97033,2e-05,4.19081]
[1779319613247,47.89,77362.9,0.0,0.97038,2e-05,4.18447]
[1779319614254,47.89,77364.6,0.0,0.97042,2e-05,4.1801]
[1779319619290,47.89,77364.05,0.0,0.97041,2e-05,4.18175]
[1779319620297,47.89,77373.51,0.0,0.97062,2e-05,4.15724]
[1779319621304,47.88,77375.74,0.0,0.97068,2e-05,4.1503]
[1779319622311,47.88,77378.02,0.0,0.97073,2e-05,4.14452]
[1779319626339,47.89,77372.3,0.0,0.9706,2e-05,4.15974]
[1779319627345,47.89,77370.72,0.0,0.97056,2e-05,4.16391]
[1779319632381,47.89,77370.89,0.0,0.97056,2e-05,4.16388]
[1779319634395,47.89,77369.08,0.0,0.97052,2e-05,4.16873]
[1779319636408,47.89,77367.39,0.0,0.97048,2e-05,4.17325]
[1779319637416,47.89,77363.77,0.0,0.9704,2e-05,4.18271]
[1779319642452,47.89,77363.14,0.0,0.97038,2e-05,4.1846]
[1779319645475,47.89,77366.35,0.0,0.97046,2e-05,4.17576]
[1779319650510,47.88,77367.02,0.0,0.9705,2e-05,4.17111]
[1779319655545,47.87,77366.07,0.0,0.97052,2e-05,4.16794]
[1779319660580,47.86,77366.9,0.0,0.97056,2e-05,4.16296]
[1779319665615,47.85,77366.64,0.0,0.97058,2e-05,4.16082]
[1779319668636,47.85,77363.63,0.0,0.97052,2e-05,4.1676]
[1779319669643,47.85,77350.64,0.0,0.97023,2e-05,4.20147]
[1779319670650,47.85,77349.08,0.0,0.97019,2e-05,4.20557]
[1779319675684,47.85,77349.88,0.0,0.97021,2e-05,4.20362]
[1779319680720,47.85,77350.06,0.0,0.97021,2e-05,4.20335]
[1779319685754,47.84,77349.8,0.0,0.97023,2e-05,4.20164]
[1779319692804,47.83,77349.93,0.0,0.97026,2e-05,4.19711]
[1779319697839,47.82,77350.8,0.0,0.97031,2e-05,4.19193]
[1779319702874,47.81,77351.0,0.0,0.97034,2e-05,4.18855]
[1779319707908,47.8,77349.61,0.0,0.97031,2e-05,4.19132]
[1779319710930,47.81,77351.63,0.0,0.97036,2e-05,4.18634]
[1779319715965,47.81,77352.62,0.0,0.97039,2e-05,4.18152]
[1779319721000,47.81,77352.83,0.0,0.97039,2e-05,4.18153]
[1779319723017,47.81,77350.7,0.0,0.97034,2e-05,4.1873]
[1779319725037,47.81,77348.67,0.0,0.9703,2e-05,4.19279]
[1779319730071,47.81,77347.69,0.0,0.97027,2e-05,4.19581]
[1779319735106,47.81,77347.03,0.0,0.97025,2e-05,4.198]
[1779319744169,47.82,77347.7,0.0,0.97026,2e-05,4.1971]
[1779319749204,47.82,77347.67,0.0,0.97025,2e-05,4.19817]
[1779319752224,47.82,77350.11,0.0,0.9703,2e-05,4.1921]
[1779319757260,47.82,77351.02,0.0,0.97032,2e-05,4.19027]
[1779319762295,47.82,77351.22,0.0,0.97032,2e-05,4.19031]
[1779319767330,47.83,77351.26,0.0,0.97031,2e-05,4.19076]
[1779319777400,47.83,77351.02,0.0,0.97032,2e-05,4.18977]
[1779319780421,47.83,77341.82,0.0,0.9701,2e-05,4.21411]
[1779319782434,47.83,77340.89,0.0,0.97008,2e-05,4.21667]
[1779319783442,47.83,77338.86,0.0,0.97004,2e-05,4.22205]
[1779319785456,47.83,77336.68,0.0,0.96998,2e-05,4.22786]
[1779319787469,47.83,77329.9,0.0,0.96983,2e-05,4.24573]
[1779319790491,47.83,77325.04,0.0,0.96972,2e-05,4.25853]
[1779319795526,47.83,77323.79,0.0,0.96969,2e-05,4.26171]
[1779319797540,47.83,77326.05,0.0,0.96974,2e-05,4.2557]
[1779319802575,47.83,77327.79,0.0,0.96978,2e-05,4.25105]
[1779319804589,47.83,77329.56,0.0,0.96982,2e-05,4.24637]
[1779319809626,47.83,77330.85,0.0,0.96985,2e-05,4.24298]
[1779319814661,47.83,77336.48,0.0,0.96998,2e-05,4.22819]
[1779319815668,47.83,77339.02,0.0,0.97004,2e-05,4.22156]
[1779319816675,47.83,77340.69,0.0,0.97008,2e-05,4.21722]
[1779319817681,47.83,77342.93,0.0,0.97013,2e-05,4.2114]
[1779319820704,47.83,77345.83,0.0,0.97019,2e-05,4.20397]
[1779319821711,47.83,77347.65,0.0,0.97024,2e-05,4.19862]
[1779319824732,47.82,77351.51,0.0,0.97034,2e-05,4.18679]
[1779319829767,47.81,77354.54,0.0,0.97044,2e-05,4.17607]
[1779319833796,47.81,77361.9,0.0,0.97063,2e-05,4.15265]
[1779319834803,47.81,77363.84,0.0,0.97068,2e-05,4.14776]
[1779319839838,47.81,77363.63,0.0,0.97067,2e-05,4.14899]
[1779319849908,47.82,77363.67,0.0,0.97066,2e-05,4.15016]
[1779319852929,47.82,77365.75,0.0,0.9707,2e-05,4.14513]
[1779319857964,47.82,77365.67,0.0,0.97069,2e-05,4.14593]
[1779319862999,47.82,77365.3,0.0,0.97068,2e-05,4.14744]
[1779319864007,47.82,77356.92,0.0,0.97049,2e-05,4.16925]
[1779319865014,47.82,77354.54,0.0,0.97043,2e-05,4.1755]
[1779319867028,47.82,77352.46,0.0,0.97039,2e-05,4.18101]
[1779319868035,47.82,77347.64,0.0,0.97028,2e-05,4.19361]
[1779319870050,47.82,77333.55,0.0,0.96996,2e-05,4.2305]
[1779319871057,47.82,77325.45,0.0,0.96977,2e-05,4.25175]
[1779319876092,47.82,77324.99,0.0,0.96976,2e-05,4.25258]
[1779319882134,47.82,77325.92,0.0,0.96979,2e-05,4.24972]
[1779319888176,47.82,77325.99,0.0,0.96979,2e-05,4.24919]
[1779319893211,47.82,77326.96,0.0,0.96983,2e-05,4.2436]
[1779319896232,47.82,77329.76,0.0,0.9699,2e-05,4.23613]
[1779319901266,47.82,77329.28,0.0,0.96989,2e-05,4.23727]
[1779319904287,47.82,77331.6,0.0,0.96994,2e-05,4.2311]
[1779319907308,47.82,77329.53,0.0,0.9699,2e-05,4.2365]
[1779319912365,47.82,77329.83,0.0,0.9699,2e-05,4.2356]
[1779319915386,47.82,77332.22,0.0,0.96996,2e-05,4.22927]
[1779319920421,47.82,77332.79,0.0,0.96997,2e-05,4.22775]
[1779319922435,47.82,77331.18,0.0,0.96994,2e-05,4.23197]
[1779319927469,47.82,77330.22,0.0,0.96991,2e-05,4.23443]
[1779319932504,47.82,77332.48,0.0,0.96997,2e-05,4.22843]
[1779319938548,47.82,77332.3,0.0,0.96996,2e-05,4.22887]
[1779319943583,47.82,77332.75,0.0,0.96997,2e-05,4.22768]
[1779319948618,47.82,77332.65,0.0,0.96997,2e-05,4.22794]
[1779319960703,47.82,77333.33,0.0,0.97001,2e-05,4.22341]
[1779319965737,47.82,77333.33,0.0,0.97,2e-05,4.22345]
[1779319968759,47.82,77339.53,0.0,0.97015,2e-05,4.20724]
[1779319969766,47.82,77342.8,0.0,0.97022,2e-05,4.19873]
[1779319974806,47.82,77344.07,0.0,0.97025,2e-05,4.19565]
[1779319979841,47.82,77344.19,0.0,0.97025,2e-05,4.19559]
[1779319984876,47.82,77345.61,0.0,0.97028,2e-05,4.19212]
[1779319987897,47.82,77347.41,0.0,0.97032,2e-05,4.18757]
[1779319992933,47.82,77347.24,0.0,0.97031,2e-05,4.18828]
[1779319997968,47.82,77346.56,0.0,0.97029,2e-05,4.19028]
[1779320006029,47.82,77347.18,0.0,0.97031,2e-05,4.189]
[1779320010058,47.82,77343.16,0.0,0.97021,2e-05,4.19964]
[1779320011064,47.82,77341.4,0.0,0.97019,2e-05,4.20148]
[1779320016099,47.82,77342.83,0.0,0.97022,2e-05,4.19783]
[1779320021133,47.82,77344.04,0.0,0.97025,2e-05,4.19481]
[1779320027176,47.82,77343.53,0.0,0.97024,2e-05,4.19631]
[1779320032211,47.82,77346.74,0.0,0.97031,2e-05,4.18807]
[1779320037246,47.82,77346.83,0.0,0.97031,2e-05,4.18804]
[1779320042281,47.83,77346.75,0.0,0.97031,2e-05,4.18845]
[1779320047316,47.83,77346.94,0.0,0.97031,2e-05,4.18814]
[1779320051344,47.83,77350.82,0.0,0.97039,2e-05,4.17819]
[1779320052351,47.83,77354.58,0.0,0.97048,2e-05,4.16847]
[1779320053358,47.83,77357.2,0.0,0.97054,2e-05,4.16175]
[1779320056379,47.83,77360.98,0.0,0.97062,2e-05,4.1522]
[1779320061414,47.83,77359.71,0.0,0.97059,2e-05,4.15595]
[1779320068462,47.83,77359.93,0.0,0.97059,2e-05,4.15597]
[1779320073498,47.83,77359.24,0.0,0.97059,2e-05,4.15541]
[1779320078532,47.83,77359.71,0.0,0.97059,2e-05,4.15459]
[1779320083568,47.84,77358.96,0.0,0.97057,2e-05,4.15692]
[1779320088603,47.84,77358.88,0.0,0.97057,2e-05,4.15751]
[1779320093639,47.84,77359.4,0.0,0.97058,2e-05,4.15654]
[1779320094646,47.84,77362.96,0.0,0.97066,2e-05,4.1474]
[1779320095653,47.84,77373.22,0.0,0.97089,2e-05,4.121]
[1779320096660,47.84,77377.22,0.0,0.97098,2e-05,4.11015]
[1779320097667,47.83,77377.21,0.0,0.97098,2e-05,4.10966]
[1779320100688,47.83,77373.78,0.0,0.97092,2e-05,4.117]
[1779320106729,47.82,77374.04,0.0,0.97096,2e-05,4.11284]
[1779320111765,47.81,77374.26,0.0,0.97098,2e-05,4.10986]
[1779320117136,47.81,77373.46,0.0,0.97097,2e-05,4.11143]
[1779320118814,47.8,77371.66,0.0,0.97094,2e-05,4.11448]
[1779320126870,47.81,77371.87,0.0,0.97093,2e-05,4.11527]
[1779320132912,47.81,77372.64,0.0,0.97096,2e-05,4.11152]
[1779320138953,47.81,77372.13,0.0,0.97094,2e-05,4.11383]
[1779320139961,47.81,77368.42,0.0,0.97086,2e-05,4.12354]
[1779320140968,47.82,77365.02,0.0,0.97078,2e-05,4.13246]
[1779320143989,47.82,77363.02,0.0,0.97073,2e-05,4.13801]
[1779320149026,47.82,77363.18,0.0,0.97073,2e-05,4.13818]
[1779320149938,47.82,77363.18,0.0,0.97073,2e-05,4.13818]
[1779320153054,47.82,77360.35,0.0,0.97066,2e-05,4.14597]
[1779320155068,47.82,77362.59,0.0,0.97071,2e-05,4.14039]
[1779320160103,47.82,77363.05,0.0,0.97072,2e-05,4.13978]
[1779320164139,47.82,77366.19,0.0,0.97078,2e-05,4.13214]
[1779320167160,47.83,77367.75,0.0,0.97082,2e-05,4.12851]
[1779320171188,47.83,77369.5,0.0,0.97085,2e-05,4.12455]
[1779320176223,47.83,77371.49,0.0,0.97089,2e-05,4.12015]
[1779320181258,47.83,77371.33,0.0,0.97088,2e-05,4.1213]
[1779320185764,47.83,77371.93,0.0,0.97089,2e-05,4.12034]
[1779320186293,47.83,77379.65,0.0,0.97106,2e-05,4.10065]
[1779320187300,47.84,77385.02,0.0,0.97118,2e-05,4.08707]
[1779320192335,47.84,77384.93,0.0,0.97118,2e-05,4.0856]
[1779320195356,47.84,77386.86,0.0,0.97122,2e-05,4.08129]
[1779320200391,47.84,77387.06,0.0,0.97122,2e-05,4.08186]
[1779320205425,47.85,77386.88,0.0,0.9712,2e-05,4.08338]
[1779320211467,47.85,77387.83,0.0,0.97121,2e-05,4.0822]
[1779320214489,47.85,77389.35,0.0,0.97124,2e-05,4.07896]
[1779320219524,47.86,77390.6,0.0,0.97126,2e-05,4.07687]
[1779320223552,47.86,77388.78,0.0,0.97121,2e-05,4.08241]
[1779320229593,47.87,77388.82,0.0,0.97119,2e-05,4.0851]
[1779320234629,47.88,77389.39,0.0,0.97117,2e-05,4.0872]
[1779320239664,47.89,77389.35,0.0,0.97114,2e-05,4.09085]
[1779320244699,47.91,77389.13,0.0,0.97111,2e-05,4.09493]
[1779320249734,47.92,77389.74,0.0,0.97109,2e-05,4.09685]
[1779320254769,47.93,77389.24,0.0,0.97107,2e-05,4.09887]
[1779320263833,47.95,77389.24,0.0,0.97101,2e-05,4.10507]
[1779320268867,47.96,77389.55,0.0,0.97099,2e-05,4.10768]
[1779320273902,47.97,77389.92,0.0,0.97098,2e-05,4.10961]
[1779320279944,47.97,77390.05,0.0,0.97097,2e-05,4.11053]
[1779320284980,47.98,77389.47,0.0,0.97095,2e-05,4.11289]
[1779320290030,47.98,77389.08,0.0,0.97093,2e-05,4.11476]
[1779320295068,47.98,77389.0,0.0,0.97092,2e-05,4.11582]
[1779320300103,47.99,77389.76,0.0,0.97093,2e-05,4.11472]
[1779320305138,47.99,77389.88,0.0,0.97093,2e-05,4.11527]
[1779320310174,47.99,77390.11,0.0,0.97093,2e-05,4.11553]
[1779320315213,47.99,77389.53,0.0,0.97092,2e-05,4.11513]
[1779320321255,48.0,77389.51,0.0,0.97091,2e-05,4.11619]
[1779320326290,48.0,77390.4,0.0,0.97093,2e-05,4.11475]
[1779320329311,48.0,77392.26,0.0,0.97096,2e-05,4.11051]
[1779320335353,48.01,77403.0,0.0,0.97119,2e-05,4.08409]
[1779320336360,48.0,77405.8,0.0,0.97126,2e-05,4.07653]
[1779320341395,48.0,77406.68,0.0,0.9713,2e-05,4.07221]
[1779320346430,47.99,77407.35,0.0,0.97132,2e-05,4.06973]
[1779320352472,47.99,77408.04,0.0,0.97133,2e-05,4.06811]
[1779320355492,48.0,77409.87,0.0,0.97137,2e-05,4.06417]
[1779320359521,48.0,77412.79,0.0,0.97142,2e-05,4.05774]
[1779320364555,47.99,77412.54,0.0,0.97143,2e-05,4.05641]
[1779320369591,48.0,77412.99,0.0,0.97144,2e-05,4.05592]
[1779320374626,48.0,77412.31,0.0,0.97143,2e-05,4.05623]
[1779320382684,48.01,77406.15,0.0,0.97128,2e-05,4.07392]
[1779320383689,48.01,77402.1,0.0,0.97118,2e-05,4.08447]
[1779320384696,48.01,77396.1,0.0,0.97105,2e-05,4.1]
[1779320385703,48.01,77393.26,0.0,0.97099,2e-05,4.10745]
[1779320391745,48.01,77393.97,0.0,0.97099,2e-05,4.10665]
[1779320396780,48.02,77393.03,0.0,0.97096,2e-05,4.10991]
[1779320401815,48.02,77393.85,0.0,0.97098,2e-05,4.10866]
[1779320406850,48.02,77395.17,0.0,0.971,2e-05,4.10613]
[1779320411886,48.02,77393.74,0.0,0.97096,2e-05,4.11064]
[1779320416928,48.03,77394.64,0.0,0.97097,2e-05,4.10917]
[1779320421964,48.03,77393.7,0.0,0.97094,2e-05,4.11242]
[1779320422971,48.03,77391.14,0.0,0.97088,2e-05,4.11914]
[1779320425992,48.03,77389.51,0.0,0.97084,2e-05,4.12379]
[1779320431028,48.03,77389.32,0.0,0.97085,2e-05,4.12225]
[1779320436065,48.04,77389.71,0.0,0.97085,2e-05,4.12199]
[1779320441100,48.04,77392.05,0.0,0.9709,2e-05,4.11688]
[1779320449156,48.04,77392.43,0.0,0.9709,2e-05,4.11716]
[1779320455198,48.05,77396.02,0.0,0.97097,2e-05,4.10891]
[1779320458219,48.05,77398.84,0.0,0.97103,2e-05,4.10222]
[1779320459225,48.05,77400.67,0.0,0.97107,2e-05,4.09772]
[1779320464260,48.05,77401.22,0.0,0.97107,2e-05,4.09726]
[1779320470305,48.06,77401.19,0.0,0.97106,2e-05,4.09846]
[1779320475343,48.06,77400.95,0.0,0.97105,2e-05,4.09999]
[1779320480377,48.06,77399.84,0.0,0.97101,2e-05,4.10372]
[1779320486420,48.07,77399.98,0.0,0.97101,2e-05,4.10441]
[1779320491455,48.07,77400.56,0.0,0.97103,2e-05,4.10104]
[1779320496489,48.07,77400.5,0.0,0.97102,2e-05,4.10207]
[1779320501525,48.07,77399.67,0.0,0.971,2e-05,4.10503]
[1779320507567,48.08,77399.66,0.0,0.97099,2e-05,4.10605]
[1779320512602,48.08,77399.55,0.0,0.97098,2e-05,4.10714]
[1779320517636,48.08,77399.75,0.0,0.97098,2e-05,4.10743]
[1779320521664,48.08,77401.61,0.0,0.97101,2e-05,4.10332]
[1779320526700,48.09,77401.25,0.0,0.971,2e-05,4.10507]
[1779320534755,48.09,77401.44,0.0,0.97099,2e-05,4.1059]
[1779320535763,48.09,77407.41,0.0,0.97112,2e-05,4.09083]
[1779320536769,48.09,77409.21,0.0,0.97117,2e-05,4.08579]
[1779320541805,48.08,77408.3,0.0,0.97117,2e-05,4.08584]
[1779320543819,48.08,77409.78,0.0,0.97119,2e-05,4.08246]
[1779320548854,48.09,77411.1,0.0,0.97122,2e-05,4.0801]
[1779320553889,48.09,77410.46,0.0,0.97121,2e-05,4.08001]
[1779320555903,48.09,77411.95,0.0,0.97124,2e-05,4.07663]
[1779320556909,48.09,77414.29,0.0,0.97129,2e-05,4.07089]
[1779320557917,48.09,77415.8,0.0,0.97132,2e-05,4.06728]
[1779320563959,48.1,77417.05,0.0,0.97134,2e-05,4.06547]
[1779320568993,48.1,77415.53,0.0,0.97129,2e-05,4.07045]
[1779320575036,48.11,77415.88,0.0,0.97129,2e-05,4.07086]
[1779320580075,48.11,77414.74,0.0,0.97126,2e-05,4.07483]
[1779320585110,48.11,77414.18,0.0,0.97124,2e-05,4.07729]
[1779320587126,48.12,77410.72,0.0,0.97116,2e-05,4.0865]
[1779320588133,48.12,77407.09,0.0,0.97107,2e-05,4.09594]
[1779320594174,48.12,77406.9,0.0,0.97106,2e-05,4.09745]
[1779320599210,48.12,77406.81,0.0,0.97105,2e-05,4.09865]
[1779320604244,48.13,77406.67,0.0,0.97104,2e-05,4.0998]
[1779320608272,48.13,77404.5,0.0,0.97099,2e-05,4.10596]
[1779320613308,48.13,77404.33,0.0,0.971,2e-05,4.10438]
[1779320618342,48.13,77404.35,0.0,0.97099,2e-05,4.10507]
[1779320625392,48.14,77406.04,0.0,0.97102,2e-05,4.10179]
[1779320627406,48.14,77408.52,0.0,0.97107,2e-05,4.09578]
[1779320633448,48.14,77409.05,0.0,0.97107,2e-05,4.0954]
[1779320634455,48.14,77406.99,0.0,0.97103,2e-05,4.10081]
[1779320640497,48.14,77406.83,0.0,0.97102,2e-05,4.10211]
[1779320648554,48.15,77409.45,0.0,0.97106,2e-05,4.0966]
[1779320649561,48.15,77412.07,0.0,0.97112,2e-05,4.09009]
[1779320652581,48.15,77414.49,0.0,0.97117,2e-05,4.08443]
[1779320658624,48.15,77414.94,0.0,0.97117,2e-05,4.08435]
[1779320664666,48.16,77414.94,0.0,0.97116,2e-05,4.08541]
[1779320669701,48.16,77415.02,0.0,0.97116,2e-05,4.08609]
[1779320676750,48.16,77416.88,0.0,0.9712,2e-05,4.07987]
[1779320688834,48.17,77416.91,0.0,0.97119,2e-05,4.08202]
[1779320692862,48.17,77410.7,0.0,0.97104,2e-05,4.09855]
[1779320697897,48.18,77409.39,0.0,0.97101,2e-05,4.10266]
[1779320701924,48.18,77403.65,0.0,0.97088,2e-05,4.11788]
[1779320702932,48.18,77397.28,0.0,0.97073,2e-05,4.1343]
[1779320703940,48.18,77390.85,0.0,0.97059,2e-05,4.1509]
[1779320704947,48.18,77387.94,0.0,0.97052,2e-05,4.15845]
[1779320709982,48.18,77388.43,0.0,0.97053,2e-05,4.15744]
[1779320715017,48.18,77388.44,0.0,0.97053,2e-05,4.15768]
[1779320720055,48.18,77388.47,0.0,0.97053,2e-05,4.15789]
[1779320721062,48.18,77397.52,0.0,0.97073,2e-05,4.1347]
[1779320722069,48.18,77398.09,0.0,0.97074,2e-05,4.13333]
[1779320724083,48.18,77399.64,0.0,0.97077,2e-05,4.12957]
[1779320727104,48.18,77403.7,0.0,0.97086,2e-05,4.11949]
[1779320732139,48.19,77404.09,0.0,0.97088,2e-05,4.11636]
[1779320737174,48.19,77410.35,0.0,0.97102,2e-05,4.10102]
[1779320738181,48.19,77411.74,0.0,0.97105,2e-05,4.09698]
[1779320739188,48.18,77414.52,0.0,0.97112,2e-05,4.08941]
[1779320740195,48.18,77418.89,0.0,0.97122,2e-05,4.07783]
[1779320744224,48.19,77420.59,0.0,0.97125,2e-05,4.07429]
[1779320745230,48.18,77424.4,0.0,0.97134,2e-05,4.06418]
[1779320750265,48.19,77424.74,0.0,0.97134,2e-05,4.06373]
[1779320751574,48.19,77424.74,0.0,0.97134,2e-05,4.06373]
[1779320751626,48.19,77424.74,0.0,0.97134,2e-05,4.06373]
[1779320751770,48.19,77424.74,0.0,0.97134,2e-05,4.06373]
[1779320751871,48.19,77423.31,0.0,0.9713,2e-05,4.06777]
[1779320755300,48.19,77424.72,0.0,0.97133,2e-05,4.06481]
[1779320756307,48.19,77422.18,0.0,0.97127,2e-05,4.07146]
[1779320761446,48.19,77422.83,0.0,0.97129,2e-05,4.07001]
[1779320761672,48.19,77420.38,0.0,0.97122,2e-05,4.0772]
[1779320766379,48.2,77421.96,0.0,0.97125,2e-05,4.07392]
[1779320771414,48.2,77422.54,0.0,0.97126,2e-05,4.07358]
[1779320776449,48.2,77422.33,0.0,0.97124,2e-05,4.07505]
[1779320781485,48.21,77422.82,0.0,0.97125,2e-05,4.07474]
[1779320784506,48.21,77420.6,0.0,0.97119,2e-05,4.08092]
[1779320785513,48.21,77418.74,0.0,0.97115,2e-05,4.08582]
[1779320790548,48.21,77419.45,0.0,0.97116,2e-05,4.08484]
[1779320795583,48.21,77421.4,0.0,0.97121,2e-05,4.07801]
[1779320800619,48.22,77422.15,0.0,0.97122,2e-05,4.07701]
[1779320802633,48.22,77426.81,0.0,0.97132,2e-05,4.06556]
[1779320803640,48.22,77429.36,0.0,0.97137,2e-05,4.05931]
[1779320804647,48.22,77433.92,0.0,0.97148,2e-05,4.04736]
[1779320807668,48.21,77436.25,0.0,0.97154,2e-05,4.04023]
[1779320812706,48.21,77443.58,0.0,0.97171,2e-05,4.02041]
[1779320813713,48.21,77445.02,0.0,0.97174,2e-05,4.01641]
[1779320815727,48.2,77448.24,0.0,0.97182,2e-05,4.00759]
[1779320817746,48.2,77456.79,0.0,0.97201,2e-05,3.98549]
[1779320818751,48.2,77461.5,0.0,0.97211,2e-05,3.97343]
[1779320819757,48.2,77463.56,0.0,0.97216,2e-05,3.968]
[1779320823786,48.2,77462.19,0.0,0.97214,2e-05,3.97023]
[1779320828821,48.19,77460.87,0.0,0.97213,2e-05,3.97203]
[1779320833856,48.19,77460.35,0.0,0.97213,2e-05,3.97182]
[1779320836519,48.18,77460.42,0.0,0.97213,2e-05,3.97105]
[1779320839898,48.18,77457.67,0.0,0.97208,2e-05,3.97673]
[1779320844933,48.18,77457.34,0.0,0.97209,2e-05,3.97603]
[1779320845940,48.17,77459.01,0.0,0.97213,2e-05,3.97157]
[1779320846947,48.17,77460.75,0.0,0.97217,2e-05,3.96694]
[1779320852991,48.17,77457.94,0.0,0.97214,2e-05,3.96953]
[1779320853998,48.17,77456.58,0.0,0.97211,2e-05,3.97263]
[1779320855008,48.17,77454.35,0.0,0.97207,2e-05,3.97789]
[1779320860041,48.16,77454.13,0.0,0.97208,2e-05,3.97692]
[1779320865076,48.15,77454.46,0.0,0.9721,2e-05,3.97457]
[1779320869861,48.15,77454.08,0.0,0.9721,2e-05,3.97429]
[1779320870111,48.15,77451.07,0.0,0.97204,2e-05,3.9815]
[1779320880184,48.14,77452.02,0.0,0.97208,2e-05,3.97598]
[1779320886225,48.13,77451.75,0.0,0.97209,2e-05,3.9748]
[1779320891260,48.13,77453.12,0.0,0.97214,2e-05,3.96984]
[1779320896295,48.12,77460.0,0.0,0.9723,2e-05,3.95124]
[1779320902337,48.12,77460.84,0.0,0.97233,2e-05,3.94755]
[1779320908191,48.11,77461.53,0.0,0.97235,2e-05,3.94503]
[1779320910393,48.11,77462.97,0.0,0.97239,2e-05,3.94015]
[1779320912407,48.11,77464.36,0.0,0.97244,2e-05,3.93351]
[1779320913414,48.11,77461.7,0.0,0.97239,2e-05,3.93985]
[1779320919455,48.1,77464.6,0.0,0.97246,2e-05,3.93114]
[1779320920463,48.1,77468.07,0.0,0.97254,2e-05,3.9223]
[1779320925498,48.1,77467.98,0.0,0.97254,2e-05,3.92141]
[1779320930533,48.09,77468.27,0.0,0.97256,2e-05,3.91961]
[1779320931540,48.09,77469.56,0.0,0.97259,2e-05,3.91621]
[1779320936575,48.09,77469.81,0.0,0.9726,2e-05,3.91459]
[1779320939596,48.09,77473.11,0.0,0.97268,2e-05,3.90568]
[1779320944630,48.08,77473.72,0.0,0.9727,2e-05,3.90331]
[1779320947652,48.08,77472.14,0.0,0.97267,2e-05,3.90667]
[1779320952686,48.08,77471.52,0.0,0.97266,2e-05,3.90727]
[1779320957722,48.08,77464.23,0.0,0.97252,2e-05,3.92433]
[1779320962757,48.07,77462.84,0.0,0.9725,2e-05,3.92667]
[1779320967793,48.07,77464.0,0.0,0.97253,2e-05,3.92271]
[1779320973835,48.06,77460.92,0.0,0.97249,2e-05,3.92637]
[1779320978870,48.06,77459.6,0.0,0.97248,2e-05,3.92854]
[1779320981891,48.06,77461.42,0.0,0.97252,2e-05,3.92337]
[1779320982898,48.06,77462.94,0.0,0.97255,2e-05,3.9194]
[1779320988940,48.05,77463.79,0.0,0.97258,2e-05,3.91612]
[1779320994982,48.05,77464.29,0.0,0.9726,2e-05,3.91373]
[1779321000023,48.05,77463.64,0.0,0.9726,2e-05,3.91438]
[1779321005059,48.04,77463.89,0.0,0.97261,2e-05,3.91282]
[1779321010094,48.04,77464.02,0.0,0.97262,2e-05,3.91157]
[1779321015129,48.04,77463.93,0.0,0.97263,2e-05,3.91088]
[1779321020164,48.03,77463.69,0.0,0.97263,2e-05,3.91057]
[1779321025199,48.03,77465.03,0.0,0.97266,2e-05,3.90636]
[1779321030234,48.03,77465.23,0.0,0.97268,2e-05,3.90501]
[1779321035269,48.03,77465.09,0.0,0.9727,2e-05,3.90184]
[1779321041312,48.02,77468.78,0.0,0.97278,2e-05,3.89176]
[1779321042318,48.02,77470.0,0.0,0.97281,2e-05,3.8886]
[1779321045340,48.02,77468.34,0.0,0.97278,2e-05,3.89225]
[1779321050375,48.02,77468.09,0.0,0.97278,2e-05,3.89211]
[1779321056417,48.01,77467.74,0.0,0.97278,2e-05,3.89204]
[1779321061452,48.01,77468.78,0.0,0.97281,2e-05,3.8887]
[1779321066486,48.01,77469.48,0.0,0.97283,2e-05,3.88623]
[1779321067494,48.01,77472.55,0.0,0.9729,2e-05,3.87853]
[1779321070515,48.01,77473.93,0.0,0.97293,2e-05,3.87474]
[1779321075551,48.0,77466.39,0.0,0.97278,2e-05,3.89266]
[1779321076557,48.0,77456.7,0.0,0.97257,2e-05,3.91644]
[1779321077564,48.0,77454.69,0.0,0.97253,2e-05,3.92122]
[1779321079577,48.0,77453.13,0.0,0.9725,2e-05,3.92468]
[1779321084613,48.0,77453.3,0.0,0.97251,2e-05,3.92322]
[1779321087634,48.0,77457.34,0.0,0.9726,2e-05,3.9126]
[1779321089648,48.0,77458.86,0.0,0.97264,2e-05,3.90845]
[1779321093676,47.99,77457.05,0.0,0.97263,2e-05,3.90953]
[1779321098711,47.99,77457.06,0.0,0.97263,2e-05,3.90861]
[1779321101732,47.99,77455.61,0.0,0.97261,2e-05,3.91167]
[1779321107774,47.98,77454.88,0.0,0.9726,2e-05,3.91223]
[1779321112808,47.98,77455.84,0.0,0.97263,2e-05,3.90899]
[1779321117844,47.98,77455.97,0.0,0.97264,2e-05,3.90783]
[1779321122879,47.98,77455.98,0.0,0.97265,2e-05,3.90699]
[1779321127914,47.97,77457.07,0.0,0.97268,2e-05,3.9035]
[1779321133956,47.97,77457.02,0.0,0.97268,2e-05,3.9032]
[1779321143023,47.97,77462.42,0.0,0.9728,2e-05,3.88852]
[1779321148058,47.96,77463.26,0.0,0.97283,2e-05,3.88583]
[1779321153093,47.96,77463.9,0.0,0.97286,2e-05,3.88098]
[1779321158128,47.96,77462.9,0.0,0.97285,2e-05,3.88285]
[1779321163163,47.96,77462.6,0.0,0.97285,2e-05,3.88299]
[1779321167191,47.96,77463.99,0.0,0.97288,2e-05,3.87908]
[1779321173672,47.96,77463.03,0.0,0.97286,2e-05,3.88098]
[1779321179275,47.95,77463.38,0.0,0.97288,2e-05,3.87916]
[1779321184309,47.95,77462.73,0.0,0.97287,2e-05,3.88017]
[1779321186323,47.95,77465.82,0.0,0.97294,2e-05,3.87233]
[1779321191359,47.95,77466.23,0.0,0.97295,2e-05,3.87078]
[1779321196394,47.95,77465.49,0.0,0.97294,2e-05,3.87205]
[1779321201429,47.94,77465.54,0.0,0.97294,2e-05,3.87137]
[1779321206464,47.94,77464.93,0.0,0.97294,2e-05,3.87231]
[1779321208478,47.94,77462.3,0.0,0.97288,2e-05,3.87855]
[1779321210492,47.94,77458.96,0.0,0.97281,2e-05,3.88654]
[1779321215527,47.94,77458.71,0.0,0.97283,2e-05,3.8838]
[1779321217540,47.94,77461.99,0.0,0.9729,2e-05,3.87547]
[1779321221569,47.94,77466.72,0.0,0.97301,2e-05,3.86338]
[1779321222576,47.93,77468.91,0.0,0.97305,2e-05,3.85791]
[1779321223583,47.93,77470.46,0.0,0.97309,2e-05,3.85402]
[1779321224590,47.93,77471.99,0.0,0.97312,2e-05,3.8502]
[1779321231640,47.93,77471.8,0.0,0.97312,2e-05,3.85019]
[1779321236676,47.93,77472.55,0.0,0.97314,2e-05,3.84805]
[1779321241711,47.93,77472.29,0.0,0.97313,2e-05,3.84842]
[1779321243725,47.93,77468.96,0.0,0.97307,2e-05,3.85647]
[1779321248761,47.93,77468.34,0.0,0.97305,2e-05,3.85764]
[1779321253797,47.93,77468.55,0.0,0.97306,2e-05,3.85678]
[1779321259839,47.93,77468.95,0.0,0.97307,2e-05,3.85537]
[1779321264874,47.93,77468.95,0.0,0.97308,2e-05,3.855]
[1779321271923,47.92,77470.31,0.0,0.97313,2e-05,3.8484]
[1779321277964,47.92,77470.35,0.0,0.97313,2e-05,3.84788]
[1779321283000,47.92,77470.54,0.0,0.97314,2e-05,3.8471]
[1779321290051,47.92,77469.36,0.0,0.97312,2e-05,3.84954]
[1779321292066,47.92,77470.93,0.0,0.97315,2e-05,3.84557]
[1779321295382,47.92,77471.05,0.0,0.97316,2e-05,3.84516]
[1779321295564,47.92,77471.05,0.0,0.97316,2e-05,3.84516]
[1779321296094,47.92,77475.08,0.0,0.97324,2e-05,3.8352]
[1779321298108,47.92,77478.76,0.0,0.97332,2e-05,3.82617]
[1779321300696,47.92,77479.7,0.0,0.97334,2e-05,3.82384]
[1779321300705,47.92,77479.7,0.0,0.97334,2e-05,3.82384]
[1779321300772,47.92,77479.7,0.0,0.97334,2e-05,3.82384]
[1779321301129,47.92,77479.97,0.0,0.97334,2e-05,3.82316]
[1779321307171,47.92,77479.57,0.0,0.97334,2e-05,3.82403]
[1779321312207,47.92,77479.26,0.0,0.97333,2e-05,3.82468]
[1779321314478,47.92,77478.92,0.0,0.97332,2e-05,3.82548]
[1779321314522,47.92,77478.92,0.0,0.97332,2e-05,3.82548]
[1779321314528,47.92,77478.92,0.0,0.97332,2e-05,3.82548]
[1779321314621,47.92,77479.63,0.0,0.97334,2e-05,3.82373]
[1779321320263,47.92,77479.75,0.0,0.97334,2e-05,3.82329]
[1779321323849,47.92,77479.12,0.0,0.97333,2e-05,3.82475]
[1779321324022,47.92,77479.12,0.0,0.97333,2e-05,3.82475]
[1779321324291,47.92,77478.91,0.0,0.97333,2e-05,3.82523]
[1779321329326,47.92,77478.89,0.0,0.97333,2e-05,3.82513]
[1779321334361,47.91,77478.22,0.0,0.97333,2e-05,3.82397]
[1779321338909,47.91,77478.23,0.0,0.97333,2e-05,3.82382]
[1779321338962,47.91,77478.23,0.0,0.97333,2e-05,3.82382]
[1779321339024,47.91,77478.23,0.0,0.97333,2e-05,3.82382]
[1779321339064,47.91,77478.23,0.0,0.97333,2e-05,3.82379]
[1779321344430,47.91,77478.27,0.0,0.97333,2e-05,3.82353]
[1779321350473,47.91,77478.42,0.0,0.97334,2e-05,3.82295]
[1779321357522,47.91,77478.62,0.0,0.97335,2e-05,3.8222]
[1779321360593,47.91,77478.73,0.0,0.97335,2e-05,3.82189]
[1779321360645,47.91,77478.73,0.0,0.97335,2e-05,3.82189]
[1779321360695,47.91,77478.59,0.0,0.97335,2e-05,3.82215]
[1779321360769,47.91,77478.59,0.0,0.97335,2e-05,3.82215]
[1779321367591,47.91,77478.75,0.0,0.97335,2e-05,3.82147]
[1779321372627,47.91,77479.01,0.0,0.97336,2e-05,3.82062]
[1779321373822,47.91,77478.66,0.0,0.97335,2e-05,3.82143]
[1779321373873,47.91,77478.66,0.0,0.97335,2e-05,3.82143]
[1779321374022,47.91,77478.66,0.0,0.97335,2e-05,3.82143]
[1779321374641,47.91,77478.37,0.0,0.97335,2e-05,3.82209]
[1779321382698,47.91,77476.22,0.0,0.97331,2e-05,3.82691]
[1779321384548,47.91,77476.22,0.0,0.97331,2e-05,3.82691]
[1779321384600,47.91,77476.22,0.0,0.97331,2e-05,3.82691]
[1779321384723,47.91,77476.22,0.0,0.97331,2e-05,3.8268]
[1779321384773,47.91,77476.22,0.0,0.97331,2e-05,3.8268]
[1779321390754,47.91,77477.73,0.0,0.97334,2e-05,3.8228]
[1779321395789,47.91,77477.63,0.0,0.97336,2e-05,3.82015]
[1779321400824,47.9,77477.54,0.0,0.97336,2e-05,3.82014]
[1779321405599,47.9,77477.6,0.0,0.97336,2e-05,3.8199]
[1779321405628,47.9,77477.6,0.0,0.97336,2e-05,3.8199]
[1779321405759,47.9,77477.34,0.0,0.97336,2e-05,3.82039]
[1779321405777,47.9,77477.34,0.0,0.97336,2e-05,3.82039]
[1779321411901,47.9,77477.52,0.0,0.97336,2e-05,3.81966]
[1779321417943,47.9,77478.01,0.0,0.97337,2e-05,3.8182]
[1779321423015,47.9,77476.85,0.0,0.97335,2e-05,3.82084]
[1779321423027,47.9,77476.85,0.0,0.97335,2e-05,3.82084]
[1779321423067,47.9,77476.85,0.0,0.97335,2e-05,3.82084]
[1779321423525,47.9,77476.95,0.0,0.97335,2e-05,3.82051]
[1779321424019,47.9,77476.95,0.0,0.97335,2e-05,3.82051]
[1779321424023,47.9,77476.75,0.0,0.97335,2e-05,3.821]
[1779321430028,47.9,77476.85,0.0,0.97335,2e-05,3.82047]
[1779321433224,47.9,77478.25,0.0,0.97338,2e-05,3.81696]
[1779321433276,47.9,77478.25,0.0,0.97338,2e-05,3.81696]
[1779321433373,47.9,77478.18,0.0,0.97338,2e-05,3.81705]
[1779321439091,47.9,77478.26,0.0,0.97339,2e-05,3.81664]
[1779321444126,47.9,77478.15,0.0,0.97339,2e-05,3.81665]
[1779321446344,47.9,77478.4,0.0,0.97339,2e-05,3.816]
[1779321446395,47.9,77478.4,0.0,0.97339,2e-05,3.816]
[1779321446530,47.9,77478.4,0.0,0.97339,2e-05,3.816]
[1779321446552,47.9,77478.35,0.0,0.97339,2e-05,3.81608]
[1779321451074,47.9,77478.37,0.0,0.97339,2e-05,3.81587]
[1779321451270,47.9,77478.37,0.0,0.97339,2e-05,3.81587]
[1779321451371,47.9,77479.55,0.0,0.97344,2e-05,3.81031]
[1779321457218,47.9,77479.88,0.0,0.97344,2e-05,3.80931]
[1779321459573,47.9,77479.92,0.0,0.97345,2e-05,3.80918]
[1779321459627,47.9,77479.92,0.0,0.97345,2e-05,3.80918]
[1779321459773,47.9,77479.92,0.0,0.97345,2e-05,3.80918]
[1779321459728,47.9,77481.15,0.0,0.97347,2e-05,3.80616]
[1779321462255,47.9,77487.42,0.0,0.9736,2e-05,3.79087]
[1779321463261,47.9,77490.8,0.0,0.97367,2e-05,3.78268]
[1779321464219,47.9,77490.8,0.0,0.97367,2e-05,3.78268]
[1779321464271,47.9,77490.8,0.0,0.97367,2e-05,3.78268]
[1779321464526,47.9,77490.8,0.0,0.97367,2e-05,3.78268]
[1779321464606,47.9,77490.19,0.0,0.97366,2e-05,3.78417]
[1779321469342,47.9,77488.44,0.0,0.97362,2e-05,3.78848]
[1779321469394,47.9,77488.44,0.0,0.97362,2e-05,3.78848]
[1779321469519,47.9,77488.44,0.0,0.97362,2e-05,3.78848]
[1779321469557,47.9,77488.36,0.0,0.97362,2e-05,3.78869]
[1779321472324,47.9,77481.98,0.0,0.97349,2e-05,3.80421]
[1779321473805,47.9,77481.98,0.0,0.97349,2e-05,3.80421]
[1779321473331,47.9,77475.99,0.0,0.97336,2e-05,3.81878]
[1779321473857,47.9,77475.99,0.0,0.97336,2e-05,3.81878]
[1779321474032,47.9,77475.99,0.0,0.97336,2e-05,3.81878]
[1779321474338,47.9,77475.61,0.0,0.97336,2e-05,3.81967]
[1779321479373,47.9,77472.36,0.0,0.97329,2e-05,3.8274]
[1779321484408,47.89,77472.49,0.0,0.9733,2e-05,3.82686]
[1779321486213,47.89,77472.43,0.0,0.97329,2e-05,3.82697]
[1779321486264,47.89,77472.43,0.0,0.97329,2e-05,3.82697]
[1779321486273,47.89,77472.43,0.0,0.97329,2e-05,3.82697]
[1779321486606,47.89,77472.43,0.0,0.97329,2e-05,3.82697]
[1779321486780,47.89,77472.43,0.0,0.97329,2e-05,3.82697]
[1779321486622,47.89,77472.43,0.0,0.97329,2e-05,3.82693]
[1779321487430,47.89,77466.2,0.0,0.97316,2e-05,3.84212]
[1779321489444,47.89,77462.44,0.0,0.97309,2e-05,3.8512]
[1779321494479,47.89,77462.22,0.0,0.97309,2e-05,3.85137]
[1779321496877,47.89,77462.2,0.0,0.97309,2e-05,3.85129]
[1779321496929,47.89,77462.2,0.0,0.97309,2e-05,3.85129]
[1779321497022,47.89,77462.2,0.0,0.97309,2e-05,3.85129]
[1779321497500,47.89,77463.27,0.0,0.97311,2e-05,3.84861]
[1779321502534,47.89,77462.6,0.0,0.9731,2e-05,3.84995]
[1779321507570,47.89,77460.35,0.0,0.97305,2e-05,3.85518]
[1779321508704,47.89,77460.35,0.0,0.97305,2e-05,3.85518]
[1779321508756,47.89,77460.35,0.0,0.97305,2e-05,3.85518]
[1779321508773,47.89,77460.35,0.0,0.97305,2e-05,3.85518]
[1779321508797,47.89,77459.3,0.0,0.97303,2e-05,3.8577]
[1779321514619,47.89,77459.16,0.0,0.97305,2e-05,3.85501]
[1779321519021,47.89,77459.71,0.0,0.97306,2e-05,3.85341]
[1779321519073,47.89,77459.71,0.0,0.97306,2e-05,3.85341]
[1779321519274,47.89,77459.71,0.0,0.97306,2e-05,3.85341]
[1779321519654,47.89,77461.14,0.0,0.97309,2e-05,3.84984]
[1779321524689,47.89,77464.13,0.0,0.97316,2e-05,3.84227]
[1779321528717,47.89,77467.74,0.0,0.97323,2e-05,3.83327]
[1779321529415,47.89,77467.74,0.0,0.97323,2e-05,3.83327]
[1779321529467,47.89,77467.74,0.0,0.97323,2e-05,3.83327]
[1779321529520,47.89,77467.74,0.0,0.97323,2e-05,3.83327]
[1779321529724,47.89,77468.3,0.0,0.97325,2e-05,3.83188]
[1779321534758,47.89,77469.5,0.0,0.97327,2e-05,3.82884]
[1779321539794,47.89,77468.37,0.0,0.97325,2e-05,3.83157]
[1779321540515,47.89,77468.37,0.0,0.97325,2e-05,3.83157]
[1779321540521,47.89,77468.37,0.0,0.97325,2e-05,3.83157]
[1779321540567,47.89,77468.37,0.0,0.97325,2e-05,3.83157]
[1779321540801,47.89,77468.15,0.0,0.97324,2e-05,3.8321]
[1779321544749,47.89,77467.57,0.0,0.97323,2e-05,3.83347]
[1779321544769,47.89,77467.57,0.0,0.97323,2e-05,3.83347]
[1779321544798,47.89,77467.57,0.0,0.97323,2e-05,3.83346]
[1779321549863,47.89,77468.17,0.0,0.97325,2e-05,3.8319]
[1779321553790,47.88,77470.31,0.0,0.97329,2e-05,3.82661]
[1779321553841,47.88,77470.31,0.0,0.97329,2e-05,3.82661]
[1779321553892,47.88,77470.58,0.0,0.9733,2e-05,3.82594]
[1779321554022,47.88,77470.58,0.0,0.9733,2e-05,3.82594]
[1779321557887,47.88,77470.27,0.0,0.97329,2e-05,3.82667]
[1779321558021,47.88,77470.27,0.0,0.97329,2e-05,3.82667]
[1779321558122,47.88,77469.6,0.0,0.97328,2e-05,3.8283]
[1779321563961,47.88,77468.99,0.0,0.97326,2e-05,3.82971]
[1779321565610,47.88,77468.99,0.0,0.97326,2e-05,3.82971]
[1779321565639,47.88,77468.99,0.0,0.97326,2e-05,3.82971]
[1779321565779,47.88,77468.99,0.0,0.97326,2e-05,3.82971]
[1779321565862,47.88,77469.28,0.0,0.97327,2e-05,3.82897]
[1779321565975,47.88,77473.71,0.0,0.97336,2e-05,3.81816]
[1779321566983,47.88,77473.71,0.0,0.97336,2e-05,3.81816]
[1779321567031,47.88,77473.71,0.0,0.97336,2e-05,3.81816]
[1779321567077,47.88,77476.12,0.0,0.97341,2e-05,3.81228]
[1779321571980,47.88,77477.53,0.0,0.97346,2e-05,3.80626]
[1779321572032,47.88,77477.53,0.0,0.97346,2e-05,3.80626]
[1779321572272,47.88,77477.53,0.0,0.97346,2e-05,3.80626]
[1779321572316,47.88,77478.91,0.0,0.97349,2e-05,3.80296]
[1779321576046,47.89,77481.38,0.0,0.97354,2e-05,3.79706]
[1779321581081,47.89,77481.95,0.0,0.97355,2e-05,3.79587]
[1779321586116,47.89,77483.6,0.0,0.97358,2e-05,3.79206]
[1779321591151,47.89,77483.51,0.0,0.97358,2e-05,3.79247]
[1779321592365,47.89,77483.51,0.0,0.97358,2e-05,3.79247]
[1779321592449,47.89,77483.51,0.0,0.97358,2e-05,3.79247]
[1779321592523,47.89,77483.51,0.0,0.97358,2e-05,3.79247]
[1779321592534,47.89,77483.51,0.0,0.97358,2e-05,3.79255]
[1779321598200,47.89,77485.42,0.0,0.97361,2e-05,3.78811]
[1779321600246,47.89,77485.94,0.0,0.97362,2e-05,3.78693]
[1779321601255,47.89,77490.07,0.0,0.97371,2e-05,3.77693]
[1779321602116,47.89,77490.07,0.0,0.97371,2e-05,3.77693]
[1779321602169,47.89,77490.07,0.0,0.97371,2e-05,3.77693]
[1779321602273,47.89,77490.07,0.0,0.97371,2e-05,3.77693]
[1779321602300,47.89,77494.02,0.0,0.97379,2e-05,3.76743]
[1779321603269,47.89,77497.33,0.0,0.97386,2e-05,3.75951]
[1779321604320,47.89,77500.21,0.0,0.97392,2e-05,3.75265]
[1779321605333,47.89,77496.29,0.0,0.97383,2e-05,3.76218]
[1779321607475,47.89,77494.9,0.0,0.97381,2e-05,3.76564]
[1779321607519,47.89,77494.9,0.0,0.97381,2e-05,3.76564]
[1779321607725,47.89,77487.61,0.0,0.97365,2e-05,3.78343]
[1779321608355,47.89,77485.14,0.0,0.9736,2e-05,3.78946]
[1779321610304,47.89,77486.37,0.0,0.97363,2e-05,3.78652]
[1779321610524,47.89,77486.37,0.0,0.97363,2e-05,3.78652]
[1779321610525,47.89,77487.18,0.0,0.97364,2e-05,3.7846]
[1779321616593,47.89,77487.6,0.0,0.97365,2e-05,3.78383]
[1779321616640,47.89,77487.6,0.0,0.97365,2e-05,3.78383]
[1779321617020,47.89,77487.6,0.0,0.97365,2e-05,3.78383]
[1779321617002,47.89,77488.68,0.0,0.97367,2e-05,3.78126]
[1779321617419,47.89,77493.05,0.0,0.97376,2e-05,3.77075]
[1779321618426,47.89,77498.95,0.0,0.97388,2e-05,3.75659]
[1779321622454,47.89,77497.31,0.0,0.97385,2e-05,3.76092]
[1779321627488,47.89,77497.14,0.0,0.97384,2e-05,3.76173]
[1779321632525,47.9,77497.5,0.0,0.97386,2e-05,3.75862]
[1779321637560,47.9,77497.56,0.0,0.97386,2e-05,3.75887]
[1779321642596,47.9,77497.45,0.0,0.97385,2e-05,3.75951]
[1779321648637,47.9,77497.0,0.0,0.97384,2e-05,3.76102]
[1779321651661,47.9,77478.43,0.0,0.97346,2e-05,3.80619]
[1779321652668,47.9,77472.08,0.0,0.97332,2e-05,3.82165]
[1779321653675,47.9,77465.05,0.0,0.97318,2e-05,3.83879]
[1779321654681,47.9,77459.42,0.0,0.97306,2e-05,3.85253]
[1779321655689,47.9,77456.87,0.0,0.973,2e-05,3.85935]
[1779321657703,47.91,77453.74,0.0,0.97293,2e-05,3.86813]
[1779321660724,47.91,77455.74,0.0,0.97297,2e-05,3.86289]
[1779321661477,47.91,77455.74,0.0,0.97297,2e-05,3.86289]
[1779321661813,47.9,77458.99,0.0,0.97304,2e-05,3.85481]
[1779321662844,47.9,77462.24,0.0,0.97311,2e-05,3.84675]
[1779321663280,47.9,77462.24,0.0,0.97311,2e-05,3.84675]
[1779321663745,47.9,77464.34,0.0,0.97315,2e-05,3.84154]
[1779321668780,47.9,77463.89,0.0,0.97315,2e-05,3.84236]
[1779321673029,47.9,77467.46,0.0,0.97322,2e-05,3.83337]
[1779321673815,47.9,77470.07,0.0,0.97328,2e-05,3.82695]
[1779321674821,47.9,77471.74,0.0,0.97331,2e-05,3.82284]
[1779321676837,47.9,77469.11,0.0,0.97326,2e-05,3.8292]
[1779321677844,47.9,77466.72,0.0,0.97321,2e-05,3.835]
[1779321679858,47.9,77470.51,0.0,0.97329,2e-05,3.82565]
[1779321680865,47.9,77472.79,0.0,0.97334,2e-05,3.82005]
[1779321681872,47.9,77475.56,0.0,0.9734,2e-05,3.81327]
[1779321683885,47.9,77477.73,0.0,0.97344,2e-05,3.80796]
[1779321686907,47.9,77472.41,0.0,0.97333,2e-05,3.8209]
[1779321688925,47.9,77471.46,0.0,0.97331,2e-05,3.82318]
[1779321690935,47.9,77474.6,0.0,0.97338,2e-05,3.81542]
[1779321692949,47.9,77477.06,0.0,0.97345,2e-05,3.80674]
[1779321697984,47.9,77479.15,0.0,0.97349,2e-05,3.80159]
[1779321703019,47.9,77480.6,0.0,0.97352,2e-05,3.798]
[1779321706040,47.9,77478.75,0.0,0.97348,2e-05,3.80246]
[1779321707047,47.9,77473.11,0.0,0.97337,2e-05,3.81618]
[1779321708054,47.9,77467.6,0.0,0.97325,2e-05,3.82958]
[1779321713090,47.9,77467.43,0.0,0.97325,2e-05,3.82968]
[1779321715104,47.9,77463.7,0.0,0.97317,2e-05,3.83867]
[1779321715900,47.9,77463.7,0.0,0.97317,2e-05,3.83867]
[1779321719135,47.9,77466.94,0.0,0.97324,2e-05,3.83044]
[1779321724170,47.9,77465.76,0.0,0.97322,2e-05,3.83301]
[1779321728200,47.9,77468.18,0.0,0.97327,2e-05,3.82684]
[1779321729207,47.89,77471.72,0.0,0.97335,2e-05,3.81814]
[1779321730214,47.89,77474.05,0.0,0.9734,2e-05,3.81241]
[1779321732228,47.89,77475.73,0.0,0.97343,2e-05,3.80825]
[1779321737263,47.89,77475.01,0.0,0.97342,2e-05,3.8099]
[1779321739173,47.89,77475.01,0.0,0.97342,2e-05,3.8099]
[1779321743305,47.89,77473.17,0.0,0.97338,2e-05,3.81422]
[1779321748339,47.89,77474.17,0.0,0.9734,2e-05,3.81164]
[1779321753375,47.89,77476.46,0.0,0.97347,2e-05,3.80332]
[1779321758409,47.89,77475.54,0.0,0.97345,2e-05,3.80558]
[1779321763445,47.89,77475.7,0.0,0.97345,2e-05,3.8052]
[1779321765460,47.89,77480.03,0.0,0.97354,2e-05,3.79468]
[1779321766467,47.89,77482.93,0.0,0.9736,2e-05,3.78767]
[1779321767474,47.89,77488.77,0.0,0.97372,2e-05,3.77356]
[1779321772512,47.89,77488.4,0.0,0.97371,2e-05,3.77473]
[1779321777544,47.89,77489.64,0.0,0.97374,2e-05,3.77201]
[1779321781572,47.9,77475.23,0.0,0.97344,2e-05,3.80718]
[1779321782579,47.9,77470.04,0.0,0.97333,2e-05,3.81983]
[1779321785600,47.9,77476.39,0.0,0.97346,2e-05,3.8043]
[1779321790636,47.9,77475.88,0.0,0.97345,2e-05,3.80555]
[1779321791644,47.9,77473.25,0.0,0.9734,2e-05,3.81196]
[1779321793660,47.9,77479.89,0.0,0.97353,2e-05,3.79579]
[1779321794667,47.9,77484.25,0.0,0.97362,2e-05,3.78523]
[1779321795674,47.9,77486.42,0.0,0.97367,2e-05,3.78001]
[1779321800709,47.9,77486.73,0.0,0.97367,2e-05,3.7795]
[1779321805743,47.9,77487.18,0.0,0.97368,2e-05,3.77868]
[1779321807758,47.9,77489.82,0.0,0.97373,2e-05,3.77239]
[1779321808765,47.9,77491.72,0.0,0.97377,2e-05,3.76786]
[1779321810779,47.9,77497.25,0.0,0.97388,2e-05,3.75466]
[1779321812793,47.9,77499.16,0.0,0.97394,2e-05,3.74763]
[1779321817828,47.9,77497.97,0.0,0.97391,2e-05,3.75099]
[1779321819841,47.9,77499.65,0.0,0.97394,2e-05,3.74714]
[1779321825883,47.9,77499.7,0.0,0.97394,2e-05,3.74762]
[1779321830919,47.91,77496.53,0.0,0.97387,2e-05,3.75572]
[1779321835957,47.91,77496.84,0.0,0.97387,2e-05,3.75535]
[1779321840989,47.91,77496.01,0.0,0.97385,2e-05,3.75774]
[1779321845019,47.91,77503.52,0.0,0.974,2e-05,3.73998]
[1779321847033,47.91,77504.82,0.0,0.97403,2e-05,3.73708]
[1779321851741,47.91,77505.31,0.0,0.97404,2e-05,3.73625]
[1779321851952,47.91,77505.31,0.0,0.97404,2e-05,3.73625]
[1779321852022,47.91,77505.31,0.0,0.97404,2e-05,3.73625]
[1779321852075,47.91,77508.81,0.0,0.9741,2e-05,3.7281]
[1779321856103,47.91,77510.7,0.0,0.97414,2e-05,3.72412]
[1779321861311,47.92,77511.38,0.0,0.97415,2e-05,3.72311]
[1779321862145,47.92,77512.95,0.0,0.97418,2e-05,3.71967]
[1779321864159,47.92,77514.58,0.0,0.97421,2e-05,3.71611]
[1779321867180,47.92,77520.65,0.0,0.97432,2e-05,3.70215]
[1779321868187,47.92,77528.0,0.0,0.97447,2e-05,3.68487]
[1779321868985,47.92,77528.0,0.0,0.97447,2e-05,3.68487]
[1779321869286,47.92,77532.7,0.0,0.97456,2e-05,3.67395]
[1779321869457,47.92,77532.7,0.0,0.97456,2e-05,3.67395]
[1779321870204,47.92,77536.27,0.0,0.97463,2e-05,3.66575]
[1779321872218,47.92,77533.57,0.0,0.97459,2e-05,3.67005]
[1779321873005,47.92,77533.57,0.0,0.97459,2e-05,3.67005]
[1779321877253,47.93,77544.3,0.0,0.97479,2e-05,3.64596]
[1779321879267,47.93,77549.21,0.0,0.97489,2e-05,3.63497]
[1779321883295,47.93,77553.76,0.0,0.97497,2e-05,3.62552]
[1779321888330,47.94,77554.42,0.0,0.97497,2e-05,3.6256]
[1779321889337,47.94,77559.09,0.0,0.97505,2e-05,3.61499]
[1779321890808,47.94,77561.84,0.0,0.97511,2e-05,3.60889]
[1779321891351,47.94,77567.69,0.0,0.97522,2e-05,3.59559]
[1779321892358,47.95,77572.62,0.0,0.97531,2e-05,3.58447]
[1779321894206,47.95,77573.63,0.0,0.97532,2e-05,3.58291]
[1779321898334,47.95,77573.78,0.0,0.97532,2e-05,3.58337]
[1779321898383,47.95,77573.64,0.0,0.97531,2e-05,3.5841]
[1779321898521,47.95,77573.64,0.0,0.97531,2e-05,3.5841]
[1779321898622,47.95,77573.79,0.0,0.97531,2e-05,3.58455]
[1779321901421,47.96,77579.49,0.0,0.97541,2e-05,3.57213]
[1779321906464,47.97,77582.03,0.0,0.97544,2e-05,3.56875]
[1779321908657,47.97,77580.46,0.0,0.97541,2e-05,3.57239]
[1779321908707,47.97,77580.46,0.0,0.97541,2e-05,3.57239]
[1779321908774,47.97,77580.46,0.0,0.97541,2e-05,3.57239]
[1779321908859,47.97,77580.91,0.0,0.97541,2e-05,3.57217]
[1779321913514,47.98,77576.11,0.0,0.9753,2e-05,3.58537]
[1779321914521,47.98,77572.29,0.0,0.97523,2e-05,3.59465]
[1779321915529,47.98,77565.28,0.0,0.97509,2e-05,3.61099]
[1779321916536,47.98,77558.65,0.0,0.97495,2e-05,3.62722]
[1779321917546,47.98,77551.9,0.0,0.97482,2e-05,3.64307]
[1779321918552,47.98,77546.56,0.0,0.97471,2e-05,3.65596]
[1779321919559,47.98,77544.23,0.0,0.97466,2e-05,3.66201]
[1779321922993,47.99,77540.7,0.0,0.97458,2e-05,3.67111]
[1779321924118,47.99,77540.7,0.0,0.97458,2e-05,3.67111]
[1779321924167,47.99,77540.7,0.0,0.97458,2e-05,3.67111]
[1779321924273,47.99,77540.7,0.0,0.97458,2e-05,3.67111]
[1779321924360,47.99,77540.5,0.0,0.97458,2e-05,3.67183]
[1779321929634,47.99,77542.75,0.0,0.97461,2e-05,3.668]
[1779321931692,47.99,77542.97,0.0,0.97461,2e-05,3.66774]
[1779321931736,47.99,77542.97,0.0,0.97461,2e-05,3.66774]
[1779321931771,47.99,77542.97,0.0,0.97461,2e-05,3.66774]
[1779321931872,47.99,77545.15,0.0,0.97467,2e-05,3.66026]
[1779321937690,48.0,77538.82,0.0,0.97453,2e-05,3.67683]
[1779321940409,48.0,77538.31,0.0,0.97452,2e-05,3.67828]
[1779321940462,48.0,77537.56,0.0,0.9745,2e-05,3.68029]
[1779321940523,48.0,77537.56,0.0,0.9745,2e-05,3.68029]
[1779321940711,48.0,77537.0,0.0,0.97449,2e-05,3.68186]
[1779321945748,48.01,77537.53,0.0,0.97449,2e-05,3.68179]
[1779321946944,48.01,77537.53,0.0,0.97449,2e-05,3.68179]
[1779321946993,48.01,77537.53,0.0,0.97449,2e-05,3.68179]
[1779321947020,48.01,77537.53,0.0,0.97449,2e-05,3.68179]
[1779321947094,48.01,77536.52,0.0,0.97447,2e-05,3.68442]
[1779321948460,48.01,77536.56,0.0,0.97447,2e-05,3.68456]
[1779321948531,48.01,77536.56,0.0,0.97447,2e-05,3.68456]
[1779321948769,48.01,77535.98,0.0,0.97445,2e-05,3.68617]
[1779321949961,48.01,77535.98,0.0,0.97445,2e-05,3.68617]
[1779321950783,48.01,77541.88,0.0,0.97457,2e-05,3.67267]
[1779321953280,48.01,77543.61,0.0,0.9746,2e-05,3.66883]
[1779321953287,48.01,77543.61,0.0,0.9746,2e-05,3.66883]
[1779321953374,48.01,77544.32,0.0,0.97461,2e-05,3.66741]
[1779321953522,48.01,77544.32,0.0,0.97461,2e-05,3.66741]
[1779321954811,48.01,77549.74,0.0,0.97472,2e-05,3.65515]
[1779321959846,48.02,77551.34,0.0,0.97474,2e-05,3.6528]
[1779321961443,48.02,77552.71,0.0,0.97476,2e-05,3.64986]
[1779321964344,48.02,77552.4,0.0,0.97475,2e-05,3.65117]
[1779321964377,48.02,77552.4,0.0,0.97475,2e-05,3.65117]
[1779321964372,48.02,77552.74,0.0,0.97475,2e-05,3.65065]
[1779321964523,48.02,77552.74,0.0,0.97475,2e-05,3.65065]
[1779321964882,48.02,77552.4,0.0,0.97474,2e-05,3.65173]
[1779321969917,48.03,77552.72,0.0,0.97474,2e-05,3.65235]
[1779321972672,48.03,77552.15,0.0,0.97472,2e-05,3.65423]
[1779321972724,48.03,77552.15,0.0,0.97472,2e-05,3.65423]
[1779321972774,48.03,77552.15,0.0,0.97472,2e-05,3.65423]
[1779321972938,48.03,77551.61,0.0,0.97471,2e-05,3.65576]
[1779321977978,48.04,77550.84,0.0,0.97468,2e-05,3.65886]
[1779321983011,48.04,77551.75,0.0,0.97469,2e-05,3.65796]
[1779321985464,48.04,77552.02,0.0,0.9747,2e-05,3.65757]
[1779321985515,48.04,77554.15,0.0,0.97474,2e-05,3.6528]
[1779321985772,48.04,77554.15,0.0,0.97474,2e-05,3.6528]
[1779321986032,48.04,77554.01,0.0,0.97473,2e-05,3.65339]
[1779321989053,48.05,77558.42,0.0,0.97481,2e-05,3.6438]
[1779321989780,48.05,77558.42,0.0,0.97481,2e-05,3.6438]
[1779321989833,48.05,77558.42,0.0,0.97481,2e-05,3.6438]
[1779321990022,48.05,77558.42,0.0,0.97481,2e-05,3.6438]
[1779321990060,48.05,77557.34,0.0,0.97479,2e-05,3.64662]
[1779321992074,48.05,77549.29,0.0,0.97464,2e-05,3.66351]
[1779321993081,48.05,77532.59,0.0,0.97431,2e-05,3.70329]
[1779321994089,48.05,77522.79,0.0,0.97411,2e-05,3.72682]
[1779321995096,48.05,77517.03,0.0,0.97399,2e-05,3.74073]
[1779321996939,48.05,77516.46,0.0,0.97398,2e-05,3.7422]
[1779321996985,48.05,77516.46,0.0,0.97398,2e-05,3.7422]
[1779321997036,48.05,77516.46,0.0,0.97398,2e-05,3.7422]
[1779321997109,48.05,77516.43,0.0,0.97397,2e-05,3.74238]
[1779322002145,48.05,77515.03,0.0,0.97394,2e-05,3.74624]
[1779322007181,48.06,77516.11,0.0,0.97396,2e-05,3.74414]
[1779322012217,48.06,77516.94,0.0,0.97397,2e-05,3.74267]
[1779322015534,48.06,77515.66,0.0,0.97394,2e-05,3.74605]
[1779322019844,48.06,77516.66,0.0,0.97396,2e-05,3.74405]
[1779322019890,48.06,77516.66,0.0,0.97396,2e-05,3.74405]
[1779322020024,48.06,77516.66,0.0,0.97396,2e-05,3.74405]
[1779322020273,48.06,77516.33,0.0,0.97395,2e-05,3.74494]
[1779322025308,48.06,77517.18,0.0,0.97397,2e-05,3.74339]
[1779322028383,48.06,77516.41,0.0,0.97395,2e-05,3.74544]
[1779322028433,48.06,77516.41,0.0,0.97395,2e-05,3.74544]
[1779322028485,48.06,77516.8,0.0,0.97396,2e-05,3.7446]
[1779322028525,48.06,77516.8,0.0,0.97396,2e-05,3.7446]
[1779322035377,48.06,77518.56,0.0,0.97399,2e-05,3.74108]
[1779322036732,48.07,77518.82,0.0,0.97399,2e-05,3.74056]
[1779322036771,48.07,77518.82,0.0,0.97399,2e-05,3.74056]
[1779322037392,48.07,77518.81,0.0,0.97399,2e-05,3.74069]
[1779322042428,48.07,77518.24,0.0,0.97397,2e-05,3.74257]
[1779322047461,48.07,77523.6,0.0,0.97408,2e-05,3.73026]
[1779322047885,48.07,77523.6,0.0,0.97408,2e-05,3.73026]
[1779322047932,48.07,77523.6,0.0,0.97408,2e-05,3.73026]
[1779322048021,48.07,77523.6,0.0,0.97408,2e-05,3.73026]
[1779322048468,48.07,77524.68,0.0,0.9741,2e-05,3.72779]
[1779322052496,48.07,77531.35,0.0,0.97425,2e-05,3.70978]
[1779322053428,48.07,77531.35,0.0,0.97425,2e-05,3.70978]
[1779322053477,48.07,77531.35,0.0,0.97425,2e-05,3.70978]
[1779322053521,48.07,77531.35,0.0,0.97425,2e-05,3.70978]
[1779322053504,48.07,77534.14,0.0,0.9743,2e-05,3.70328]
[1779322058539,48.07,77532.76,0.0,0.97427,2e-05,3.70736]
[1779322061377,48.08,77532.93,0.0,0.97427,2e-05,3.70711]
[1779322061426,48.08,77532.93,0.0,0.97427,2e-05,3.70711]
[1779322061520,48.08,77532.93,0.0,0.97427,2e-05,3.70711]
[1779322061478,48.08,77532.15,0.0,0.97425,2e-05,3.70928]
[1779322065116,48.08,77531.36,0.0,0.97423,2e-05,3.71145]
[1779322065275,48.08,77531.36,0.0,0.97423,2e-05,3.71145]
[1779322065377,48.08,77531.84,0.0,0.97424,2e-05,3.7106]
[1779322068416,48.08,77531.62,0.0,0.97424,2e-05,3.71112]
[1779322068465,48.08,77531.62,0.0,0.97424,2e-05,3.71112]
[1779322068521,48.08,77531.62,0.0,0.97424,2e-05,3.71112]
[1779322068492,48.08,77526.66,0.0,0.97413,2e-05,3.72337]
[1779322068609,48.08,77517.4,0.0,0.97394,2e-05,3.7455]
[1779322069616,48.08,77514.51,0.0,0.97388,2e-05,3.75264]
[1779322074651,48.08,77514.05,0.0,0.97387,2e-05,3.75413]
[1779322075720,48.08,77514.05,0.0,0.97387,2e-05,3.75413]
[1779322075768,48.08,77514.05,0.0,0.97387,2e-05,3.75413]
[1779322076021,48.08,77514.05,0.0,0.97387,2e-05,3.75413]
[1779322076120,48.08,77513.04,0.0,0.97385,2e-05,3.75662]
[1779322081701,48.08,77512.35,0.0,0.97383,2e-05,3.75869]
[1779322082708,48.08,77498.24,0.0,0.97354,2e-05,3.79276]
[1779322083715,48.08,77494.72,0.0,0.97347,2e-05,3.80128]
[1779322085729,48.08,77485.56,0.0,0.97328,2e-05,3.8235]
[1779322087742,48.08,77482.75,0.0,0.97322,2e-05,3.83024]
[1779322089718,48.08,77481.82,0.0,0.9732,2e-05,3.83246]
[1779322089769,48.08,77481.82,0.0,0.9732,2e-05,3.83246]
[1779322090020,48.08,77481.82,0.0,0.9732,2e-05,3.83246]
[1779322090121,48.08,77483.06,0.0,0.97323,2e-05,3.82938]
[1779322094792,48.08,77492.45,0.0,0.97343,2e-05,3.80633]
[1779322095799,48.08,77494.98,0.0,0.97348,2e-05,3.80019]
[1779322097143,48.08,77494.98,0.0,0.97348,2e-05,3.80019]
[1779322097192,48.08,77494.98,0.0,0.97348,2e-05,3.80019]
[1779322097273,48.08,77494.98,0.0,0.97348,2e-05,3.80019]
[1779322097373,48.08,77495.88,0.0,0.9735,2e-05,3.79802]
[1779322102848,48.08,77496.84,0.0,0.97352,2e-05,3.79577]
[1779322107883,48.08,77495.36,0.0,0.97349,2e-05,3.79943]
[1779322109465,48.08,77495.36,0.0,0.97349,2e-05,3.79943]
[1779322109522,48.08,77495.36,0.0,0.97349,2e-05,3.79943]
[1779322109534,48.08,77495.36,0.0,0.97349,2e-05,3.79943]
[1779322109512,48.08,77495.97,0.0,0.9735,2e-05,3.79797]
[1779322109769,48.08,77495.97,0.0,0.9735,2e-05,3.79797]
[1779322109897,48.08,77501.75,0.0,0.97362,2e-05,3.78401]
[1779322110904,48.08,77504.13,0.0,0.97367,2e-05,3.77831]
[1779322111910,48.08,77507.92,0.0,0.97376,2e-05,3.76659]
[1779322113585,48.08,77507.92,0.0,0.97376,2e-05,3.76659]
[1779322113589,48.08,77511.51,0.0,0.97383,2e-05,3.75803]
[1779322113654,48.08,77511.51,0.0,0.97383,2e-05,3.75803]
[1779322113770,48.08,77511.51,0.0,0.97383,2e-05,3.75803]
[1779322113925,48.08,77513.35,0.0,0.97387,2e-05,3.75369]
[1779322115939,48.08,77521.45,0.0,0.97403,2e-05,3.73448]
[1779322119967,48.09,77525.26,0.0,0.97411,2e-05,3.72587]
[1779322120973,48.09,77528.62,0.0,0.97417,2e-05,3.71799]
[1779322122701,48.09,77530.01,0.0,0.9742,2e-05,3.71483]
[1779322122753,48.09,77530.01,0.0,0.9742,2e-05,3.71483]
[1779322122770,48.09,77530.01,0.0,0.9742,2e-05,3.71483]
[1779322122988,48.09,77530.14,0.0,0.9742,2e-05,3.71467]
[1779322128023,48.09,77530.22,0.0,0.9742,2e-05,3.71523]
[1779322129030,48.09,77527.42,0.0,0.97414,2e-05,3.72205]
[1779322130605,48.09,77527.42,0.0,0.97414,2e-05,3.72205]
[1779322130693,48.09,77526.81,0.0,0.97413,2e-05,3.72363]
[1779322131043,48.09,77525.67,0.0,0.9741,2e-05,3.72648]
[1779322133022,48.09,77525.61,0.0,0.9741,2e-05,3.72675]
[1779322138093,48.09,77526.12,0.0,0.9741,2e-05,3.72628]
[1779322143128,48.1,77528.1,0.0,0.97414,2e-05,3.72217]
[1779322144671,48.1,77528.94,0.0,0.97415,2e-05,3.72029]
[1779322144724,48.1,77528.94,0.0,0.97415,2e-05,3.72029]
[1779322144771,48.1,77528.94,0.0,0.97415,2e-05,3.72029]
[1779322145142,48.1,77533.92,0.0,0.97425,2e-05,3.70857]
[1779322150177,48.1,77535.35,0.0,0.97428,2e-05,3.70592]
[1779322155212,48.1,77535.2,0.0,0.97427,2e-05,3.70702]
[1779322156219,48.1,77540.73,0.0,0.97438,2e-05,3.69404]
[1779322157632,48.1,77544.27,0.0,0.97445,2e-05,3.68582]
[1779322163268,48.11,77546.95,0.0,0.97449,2e-05,3.68062]
[1779322164275,48.11,77550.51,0.0,0.97456,2e-05,3.67241]
[1779322165282,48.11,77555.63,0.0,0.97466,2e-05,3.66056]
[1779322166574,48.11,77555.63,0.0,0.97466,2e-05,3.66056]
[1779322172446,48.11,77555.87,0.0,0.97467,2e-05,3.65877]
[1779322173338,48.12,77559.12,0.0,0.97473,2e-05,3.6516]
[1779322176359,48.12,77562.87,0.0,0.9748,2e-05,3.64352]
[1779322178373,48.12,77561.13,0.0,0.97476,2e-05,3.6481]
[1779322183408,48.12,77562.05,0.0,0.97477,2e-05,3.64716]
[1779322184417,48.13,77563.91,0.0,0.9748,2e-05,3.64303]
[1779322185424,48.13,77572.09,0.0,0.97496,2e-05,3.62413]
[1779322186431,48.13,77574.32,0.0,0.975,2e-05,3.61921]
[1779322187438,48.13,77576.99,0.0,0.97505,2e-05,3.61327]
[1779322192472,48.13,77575.78,0.0,0.97502,2e-05,3.61756]
[1779322197508,48.14,77576.73,0.0,0.97502,2e-05,3.6168]
[1779322202543,48.14,77571.99,0.0,0.97492,2e-05,3.62933]
[1779322207578,48.15,77570.48,0.0,0.97488,2e-05,3.63421]
[1779322210601,48.15,77578.83,0.0,0.97504,2e-05,3.61552]
[1779322211609,48.15,77580.97,0.0,0.97507,2e-05,3.61083]
[1779322216644,48.16,77577.07,0.0,0.97499,2e-05,3.62147]
[1779322218658,48.16,77575.51,0.0,0.97495,2e-05,3.6257]
[1779322219666,48.16,77571.89,0.0,0.97488,2e-05,3.63445]
[1779322224701,48.17,77572.37,0.0,0.97487,2e-05,3.6347]
[1779322229736,48.17,77574.03,0.0,0.9749,2e-05,3.63217]
[1779322233763,48.17,77579.41,0.0,0.97501,2e-05,3.61813]
[1779322235778,48.18,77581.34,0.0,0.97504,2e-05,3.61422]
[1779322240814,48.18,77583.33,0.0,0.97507,2e-05,3.61143]
[1779322245852,48.19,77582.77,0.0,0.97504,2e-05,3.61432]
[1779322247866,48.19,77580.93,0.0,0.975,2e-05,3.61923]
[1779322253908,48.2,77579.68,0.0,0.97496,2e-05,3.62399]
[1779322254914,48.2,77575.61,0.0,0.97488,2e-05,3.63379]
[1779322256929,48.2,77573.89,0.0,0.97484,2e-05,3.63839]
[1779322260957,48.2,77572.37,0.0,0.9748,2e-05,3.64305]
[1779322265996,48.21,77570.48,0.0,0.97475,2e-05,3.64884]
[1779322271031,48.21,77570.97,0.0,0.97475,2e-05,3.64901]
[1779322275059,48.22,77569.23,0.0,0.97471,2e-05,3.65412]
[1779322279087,48.22,77570.94,0.0,0.97473,2e-05,3.65113]
[1779322284122,48.23,77571.55,0.0,0.97474,2e-05,3.65098]
[1779322291173,48.23,77572.72,0.0,0.97476,2e-05,3.64746]
[1779322296208,48.24,77573.11,0.0,0.97476,2e-05,3.64786]
[1779322298222,48.24,77574.62,0.0,0.97478,2e-05,3.64485]
[1779322299228,48.24,77576.24,0.0,0.97481,2e-05,3.64133]
[1779322301244,48.24,77571.33,0.0,0.97471,2e-05,3.65337]
[1779322306279,48.25,77570.93,0.0,0.97469,2e-05,3.65556]
[1779322309300,48.25,77572.42,0.0,0.97472,2e-05,3.65283]
[1779322314334,48.25,77572.95,0.0,0.97472,2e-05,3.65289]
[1779322319369,48.26,77572.25,0.0,0.97469,2e-05,3.65583]
[1779322323398,48.26,77579.99,0.0,0.97484,2e-05,3.63874]
[1779322324405,48.26,77582.72,0.0,0.97489,2e-05,3.63265]
[1779322325412,48.26,77584.85,0.0,0.97493,2e-05,3.62798]
[1779322328432,48.27,77588.0,0.0,0.97498,2e-05,3.62156]
[1779322333468,48.27,77588.32,0.0,0.97497,2e-05,3.62232]
[1779322339510,48.28,77593.27,0.0,0.97506,2e-05,3.61257]
[1779322340418,48.28,77593.27,0.0,0.97506,2e-05,3.61257]
[1779322340442,48.28,77593.27,0.0,0.97506,2e-05,3.61257]
[1779322340459,48.28,77593.27,0.0,0.97506,2e-05,3.61257]
[1779322340521,48.28,77596.59,0.0,0.97512,2e-05,3.60517]
[1779322341525,48.28,77604.42,0.0,0.97527,2e-05,3.58736]
[1779322346559,48.29,77602.59,0.0,0.97522,2e-05,3.59331]
[1779322350586,48.29,77592.98,0.0,0.97502,2e-05,3.6169]
[1779322351705,48.29,77589.86,0.0,0.97497,2e-05,3.62187]
[1779322352601,48.29,77587.8,0.0,0.97493,2e-05,3.62694]
[1779322356685,48.3,77586.14,0.0,0.97489,2e-05,3.63189]
[1779322361719,48.3,77586.28,0.0,0.97488,2e-05,3.63287]
[1779322366755,48.31,77586.49,0.0,0.97487,2e-05,3.63371]
[1779322368769,48.31,77582.64,0.0,0.9748,2e-05,3.64322]
[1779322369776,48.31,77578.79,0.0,0.97472,2e-05,3.65247]
[1779322370783,48.31,77577.04,0.0,0.97468,2e-05,3.65681]
[1779322376824,48.31,77577.23,0.0,0.97467,2e-05,3.65772]
[1779322381867,48.32,77579.95,0.0,0.97472,2e-05,3.65248]
[1779322385895,48.32,77585.86,0.0,0.97483,2e-05,3.63962]
[1779322387908,48.32,77588.48,0.0,0.97487,2e-05,3.63402]
[1779322392944,48.33,77589.2,0.0,0.97488,2e-05,3.63368]
[1779322393951,48.33,77598.78,0.0,0.97506,2e-05,3.61167]
[1779322394958,48.33,77601.55,0.0,0.97511,2e-05,3.60551]
[1779322395964,48.33,77601.76,0.0,0.97511,2e-05,3.60564]
[1779322400999,48.34,77601.05,0.0,0.97509,2e-05,3.60883]
[1779322406035,48.34,77601.29,0.0,0.97508,2e-05,3.60975]
[1779322411070,48.35,77601.7,0.0,0.97509,2e-05,3.6077]
[1779322416105,48.35,77600.58,0.0,0.97506,2e-05,3.61174]
[1779322421407,48.36,77601.26,0.0,0.97506,2e-05,3.6113]
[1779322427181,48.36,77601.16,0.0,0.97504,2e-05,3.6135]
[1779322432217,48.37,77601.89,0.0,0.97505,2e-05,3.61319]
[1779322437252,48.37,77602.36,0.0,0.97504,2e-05,3.61347]
[1779322439266,48.38,77604.25,0.0,0.97508,2e-05,3.60964]
[1779322440273,48.38,77608.79,0.0,0.97516,2e-05,3.59941]
[1779322441280,48.38,77611.3,0.0,0.97521,2e-05,3.59391]
[1779322443294,48.38,77613.23,0.0,0.97524,2e-05,3.59007]
[1779322444301,48.38,77615.33,0.0,0.97528,2e-05,3.58554]
[1779322448329,48.39,77617.14,0.0,0.9753,2e-05,3.58265]
[1779322453363,48.39,77617.75,0.0,0.9753,2e-05,3.58287]
[1779322457393,48.4,77621.37,0.0,0.97536,2e-05,3.57585]
[1779322461423,48.4,77619.94,0.0,0.97532,2e-05,3.5805]
[1779322466458,48.41,77620.3,0.0,0.97531,2e-05,3.58135]
[1779322471496,48.41,77618.73,0.0,0.97529,2e-05,3.58406]
[1779322476531,48.42,77612.19,0.0,0.97515,2e-05,3.60078]
[1779322477539,48.42,77606.64,0.0,0.97504,2e-05,3.61392]
[1779322478544,48.42,77604.03,0.0,0.97498,2e-05,3.62025]
[1779322479558,48.42,77602.61,0.0,0.97495,2e-05,3.62381]
[1779322480563,48.42,77597.49,0.0,0.97485,2e-05,3.63597]
[1779322481569,48.42,77595.97,0.0,0.97482,2e-05,3.63975]
[1779322485598,48.43,77599.29,0.0,0.97488,2e-05,3.63294]
[1779322486605,48.43,77601.65,0.0,0.97492,2e-05,3.6277]
[1779322489626,48.43,77603.3,0.0,0.97495,2e-05,3.62463]
[1779322494660,48.44,77602.9,0.0,0.97493,2e-05,3.62685]
[1779322499696,48.44,77602.86,0.0,0.97492,2e-05,3.6282]
[1779322504731,48.44,77604.11,0.0,0.97493,2e-05,3.6265]
[1779322509766,48.45,77603.38,0.0,0.97491,2e-05,3.6294]
[1779322510773,48.45,77610.6,0.0,0.97505,2e-05,3.61289]
[1779322511779,48.45,77618.59,0.0,0.9752,2e-05,3.59469]
[1779322512787,48.45,77625.18,0.0,0.97532,2e-05,3.57981]
[1779322515808,48.45,77625.75,0.0,0.97533,2e-05,3.57948]
[1779322517821,48.46,77627.68,0.0,0.97536,2e-05,3.5757]
[1779322518829,48.46,77629.39,0.0,0.97539,2e-05,3.57211]
[1779322519836,48.46,77631.52,0.0,0.97543,2e-05,3.56757]
[1779322520425,48.46,77631.52,0.0,0.97543,2e-05,3.56757]
[1779322525442,48.47,77631.45,0.0,0.97541,2e-05,3.56951]
[1779322530913,48.47,77631.8,0.0,0.9754,2e-05,3.57085]
[1779322535948,48.48,77635.51,0.0,0.97547,2e-05,3.56162]
[1779322540983,48.49,77635.3,0.0,0.97545,2e-05,3.56397]
[1779322546019,48.49,77635.63,0.0,0.97545,2e-05,3.56509]
[1779322551055,48.5,77635.95,0.0,0.97544,2e-05,3.56623]
[1779322553069,48.5,77637.61,0.0,0.97546,2e-05,3.56317]
[1779322558104,48.51,77635.97,0.0,0.97541,2e-05,3.56881]
[1779322561125,48.51,77627.2,0.0,0.97523,2e-05,3.59042]
[1779322562131,48.52,77623.0,0.0,0.97515,2e-05,3.60043]
[1779322565156,48.52,77626.91,0.0,0.97522,2e-05,3.59237]
[1779322570190,48.53,77626.91,0.0,0.9752,2e-05,3.59406]
[1779322571197,48.53,77618.87,0.0,0.97505,2e-05,3.61294]
[1779322572205,48.53,77608.15,0.0,0.97483,2e-05,3.63808]
[1779322573212,48.53,77609.26,0.0,0.97485,2e-05,3.63576]
[1779322574219,48.53,77612.35,0.0,0.97491,2e-05,3.62886]
[1779322575226,48.53,77609.47,0.0,0.97485,2e-05,3.63582]
[1779322580178,48.53,77608.58,0.0,0.97483,2e-05,3.63893]
[1779322581268,48.54,77611.23,0.0,0.97487,2e-05,3.63329]
[1779322585296,48.54,77616.46,0.0,0.97497,2e-05,3.62223]
[1779322586303,48.54,77619.63,0.0,0.97503,2e-05,3.61518]
[1779322587310,48.54,77621.11,0.0,0.97505,2e-05,3.61206]
[1779322592499,48.55,77621.93,0.0,0.97508,2e-05,3.60879]
[1779322593354,48.55,77626.18,0.0,0.97515,2e-05,3.59958]
[1779322594360,48.55,77627.52,0.0,0.97518,2e-05,3.59681]
[1779322599396,48.56,77627.51,0.0,0.97516,2e-05,3.59844]
[1779322600403,48.56,77629.3,0.0,0.9752,2e-05,3.59464]
[1779322603563,48.56,77630.0,0.0,0.9752,2e-05,3.59369]
[1779322606447,48.56,77634.91,0.0,0.97529,2e-05,3.58374]
[1779322609468,48.57,77632.6,0.0,0.97523,2e-05,3.59009]
[1779322613496,48.57,77634.56,0.0,0.97526,2e-05,3.58693]
[1779322618531,48.58,77635.99,0.0,0.97527,2e-05,3.58537]
[1779322622559,48.58,77633.99,0.0,0.97522,2e-05,3.59135]
[1779322624573,48.59,77631.95,0.0,0.97518,2e-05,3.5967]
[1779322629611,48.59,77630.53,0.0,0.97514,2e-05,3.60159]
[1779322632631,48.59,77628.67,0.0,0.9751,2e-05,3.60681]
[1779322635652,48.6,77630.6,0.0,0.97512,2e-05,3.60329]
[1779322637666,48.6,77632.44,0.0,0.97516,2e-05,3.59968]
[1779322642701,48.61,77631.89,0.0,0.97513,2e-05,3.60255]
[1779322645721,48.61,77629.02,0.0,0.97507,2e-05,3.6101]
[1779322647735,48.61,77622.93,0.0,0.97494,2e-05,3.62476]
[1779322652771,48.62,77624.1,0.0,0.97497,2e-05,3.62086]
[1779322657806,48.62,77624.26,0.0,0.97496,2e-05,3.62189]
[1779322662841,48.63,77624.25,0.0,0.97495,2e-05,3.6233]
[1779322668882,48.63,77623.73,0.0,0.97493,2e-05,3.62615]
[1779322673918,48.64,77625.12,0.0,0.97495,2e-05,3.6243]
[1779322674925,48.64,77626.65,0.0,0.97497,2e-05,3.62104]
[1779322679960,48.64,77625.93,0.0,0.97495,2e-05,3.62411]
[1779322684995,48.65,77622.38,0.0,0.97487,2e-05,3.6337]
[1779322686002,48.65,77618.96,0.0,0.9748,2e-05,3.64188]
[1779322687009,48.65,77615.49,0.0,0.97473,2e-05,3.65018]
[1779322688015,48.65,77612.31,0.0,0.97466,2e-05,3.65781]
[1779322690030,48.65,77610.61,0.0,0.97463,2e-05,3.6622]
[1779322693051,48.65,77608.62,0.0,0.97458,2e-05,3.66746]
[1779322695065,48.66,77606.66,0.0,0.97454,2e-05,3.67242]
[1779322700100,48.66,77604.74,0.0,0.97449,2e-05,3.67782]
[1779322700837,48.66,77604.74,0.0,0.97449,2e-05,3.67782]
[1779322701107,48.66,77602.5,0.0,0.97445,2e-05,3.68323]
[1779322703122,48.66,77594.17,0.0,0.97428,2e-05,3.70308]
[1779322704128,48.66,77577.26,0.0,0.97394,2e-05,3.74307]
[1779322705136,48.66,77575.28,0.0,0.9739,2e-05,3.74789]
[1779322706143,48.66,77572.38,0.0,0.97384,2e-05,3.75483]
[1779322708161,48.66,77564.24,0.0,0.97368,2e-05,3.77426]
[1779322713196,48.66,77565.41,0.0,0.97372,2e-05,3.7689]
[1779322715212,48.66,77571.52,0.0,0.97384,2e-05,3.75441]
[1779322717225,48.66,77561.69,0.0,0.97364,2e-05,3.77785]
[1779322718232,48.66,77551.44,0.0,0.97343,2e-05,3.80238]
[1779322719241,48.66,77552.19,0.0,0.97345,2e-05,3.80059]
[1779322720246,48.66,77552.18,0.0,0.97345,2e-05,3.80057]
[1779322723267,48.66,77536.94,0.0,0.97314,2e-05,3.83707]
[1779322724274,48.66,77533.85,0.0,0.97307,2e-05,3.84448]
[1779322725281,48.66,77534.77,0.0,0.97309,2e-05,3.84217]
[1779322726288,48.66,77537.02,0.0,0.97314,2e-05,3.83663]
[1779322727295,48.66,77543.5,0.0,0.97327,2e-05,3.82093]
[1779322728302,48.66,77546.52,0.0,0.97334,2e-05,3.81358]
[1779322730320,48.66,77547.27,0.0,0.97335,2e-05,3.81168]
[1779322735355,48.66,77547.52,0.0,0.97336,2e-05,3.81084]
[1779322741397,48.66,77547.91,0.0,0.97337,2e-05,3.80972]
[1779322746434,48.66,77548.22,0.0,0.97338,2e-05,3.80885]
[1779322752475,48.66,77548.97,0.0,0.97339,2e-05,3.80694]
[1779322757510,48.66,77548.31,0.0,0.97338,2e-05,3.80845]
[1779322760531,48.66,77550.0,0.0,0.97342,2e-05,3.80436]
[1779322765566,48.66,77550.62,0.0,0.97343,2e-05,3.80286]
[1779322770601,48.66,77549.59,0.0,0.97341,2e-05,3.8053]
[1779322777650,48.66,77549.48,0.0,0.97342,2e-05,3.80288]
[1779322780671,48.66,77556.26,0.0,0.97356,2e-05,3.78666]
[1779322781678,48.66,77558.15,0.0,0.9736,2e-05,3.78217]
[1779322782685,48.66,77561.14,0.0,0.97366,2e-05,3.77507]
[1779322783692,48.66,77565.96,0.0,0.97376,2e-05,3.76364]
[1779322789734,48.66,77566.86,0.0,0.97377,2e-05,3.76187]
[1779322790741,48.66,77569.27,0.0,0.97382,2e-05,3.75621]
[1779322794771,48.66,77571.34,0.0,0.97386,2e-05,3.75158]
[1779322799806,48.66,77571.01,0.0,0.97385,2e-05,3.7527]
[1779322804841,48.66,77570.25,0.0,0.97383,2e-05,3.75482]
[1779322806855,48.66,77563.03,0.0,0.97369,2e-05,3.77209]
[1779322807862,48.66,77561.21,0.0,0.97365,2e-05,3.77645]
[1779322811890,48.66,77565.91,0.0,0.97374,2e-05,3.76534]
[1779322813904,48.66,77567.5,0.0,0.97377,2e-05,3.76165]
[1779322823973,48.67,77565.13,0.0,0.97372,2e-05,3.76769]
[1779322829010,48.67,77564.61,0.0,0.97371,2e-05,3.76906]
[1779322834045,48.67,77564.72,0.0,0.97373,2e-05,3.76629]
[1779322838075,48.67,77561.6,0.0,0.97367,2e-05,3.77382]
[1779322839082,48.67,77558.08,0.0,0.97359,2e-05,3.78223]
[1779322840089,48.67,77555.91,0.0,0.97355,2e-05,3.7874]
[1779322841096,48.67,77561.75,0.0,0.97367,2e-05,3.77346]
[1779322842102,48.67,77563.87,0.0,0.97371,2e-05,3.76843]
[1779322844116,48.67,77567.51,0.0,0.97378,2e-05,3.75983]
[1779322847137,48.67,77570.21,0.0,0.97384,2e-05,3.75353]
[1779322852173,48.67,77570.19,0.0,0.97384,2e-05,3.75382]
[1779322857208,48.67,77569.9,0.0,0.97383,2e-05,3.75471]
[1779322862243,48.67,77570.32,0.0,0.97384,2e-05,3.75391]
[1779322866271,48.67,77572.28,0.0,0.97387,2e-05,3.74942]
[1779322871307,48.67,77571.86,0.0,0.97386,2e-05,3.75064]
[1779322876342,48.67,77571.94,0.0,0.97386,2e-05,3.75067]
[1779322881377,48.67,77571.69,0.0,0.97386,2e-05,3.75147]
[1779322885405,48.67,77570.02,0.0,0.97382,2e-05,3.75559]
[1779322890440,48.67,77570.28,0.0,0.97382,2e-05,3.75513]
[1779322895481,48.67,77571.3,0.0,0.97386,2e-05,3.75026]
[1779322901524,48.67,77572.01,0.0,0.97387,2e-05,3.74889]
[1779322906558,48.68,77571.96,0.0,0.97387,2e-05,3.74923]
[1779322911594,48.68,77573.31,0.0,0.9739,2e-05,3.74626]
[1779322913608,48.68,77575.29,0.0,0.97393,2e-05,3.74168]
[1779322918649,48.68,77574.43,0.0,0.97391,2e-05,3.74399]
[1779322919656,48.68,77572.92,0.0,0.97388,2e-05,3.74762]
[1779322924691,48.68,77572.59,0.0,0.97388,2e-05,3.74861]
[1779322928719,48.68,77570.23,0.0,0.97383,2e-05,3.75437]
[1779322929726,48.68,77567.15,0.0,0.97376,2e-05,3.76172]
[1779322934761,48.68,77566.48,0.0,0.97375,2e-05,3.7634]
[1779322938789,48.68,77568.52,0.0,0.97379,2e-05,3.75862]
[1779322939796,48.68,77571.36,0.0,0.97385,2e-05,3.75191]
[1779322942817,48.68,77573.84,0.0,0.9739,2e-05,3.74615]
[1779322947852,48.68,77573.64,0.0,0.97389,2e-05,3.74686]
[1779322952888,48.68,77573.08,0.0,0.97389,2e-05,3.74579]
[1779322957924,48.68,77568.08,0.0,0.97379,2e-05,3.75788]
[1779322959937,48.68,77570.37,0.0,0.97384,2e-05,3.7525]
[1779322960945,48.68,77572.6,0.0,0.97388,2e-05,3.74724]
[1779322965993,48.68,77570.65,0.0,0.97384,2e-05,3.75209]
[1779322966999,48.68,77556.28,0.0,0.97355,2e-05,3.78631]
[1779322968008,48.68,77555.27,0.0,0.97353,2e-05,3.7887]
[1779322972034,48.68,77562.25,0.0,0.97367,2e-05,3.77195]
[1779322973041,48.68,77569.31,0.0,0.97381,2e-05,3.75518]
[1779322978076,48.68,77568.93,0.0,0.97381,2e-05,3.75626]
[1779322983111,48.68,77569.39,0.0,0.97381,2e-05,3.75533]
[1779322984118,48.69,77571.18,0.0,0.97385,2e-05,3.75112]
[1779322986132,48.69,77572.82,0.0,0.97388,2e-05,3.74732]
[1779322991167,48.69,77572.93,0.0,0.97388,2e-05,3.7473]
[1779322996202,48.69,77572.88,0.0,0.97388,2e-05,3.74766]
[1779323002244,48.69,77573.32,0.0,0.97389,2e-05,3.74692]
[1779323010300,48.69,77573.84,0.0,0.97389,2e-05,3.74607]
[1779323015335,48.69,77574.83,0.0,0.97393,2e-05,3.74136]
[1779323020370,48.69,77574.3,0.0,0.97391,2e-05,3.74288]
[1779323026412,48.69,77574.24,0.0,0.97391,2e-05,3.74333]
[1779323032456,48.69,77575.27,0.0,0.97393,2e-05,3.74121]
[1779323037490,48.69,77575.68,0.0,0.97393,2e-05,3.74052]
[1779323040512,48.7,77574.06,0.0,0.9739,2e-05,3.74451]
[1779323045555,48.7,77574.17,0.0,0.9739,2e-05,3.7445]
[1779323049583,48.7,77576.22,0.0,0.97394,2e-05,3.73986]
[1779323054618,48.69,77575.62,0.0,0.97394,2e-05,3.73996]
[1779323059653,48.69,77576.13,0.0,0.97397,2e-05,3.73691]
[1779323060660,48.69,77585.38,0.0,0.97415,2e-05,3.71516]
[1779323061667,48.68,77593.31,0.0,0.97431,2e-05,3.69606]
[1779323062674,48.68,77597.83,0.0,0.97441,2e-05,3.68464]
[1779323064688,48.68,77599.92,0.0,0.97446,2e-05,3.67901]
[1779323065695,48.68,77601.43,0.0,0.97449,2e-05,3.67511]
[1779323071737,48.67,77604.92,0.0,0.97459,2e-05,3.66222]
[1779323076772,48.66,77606.32,0.0,0.97463,2e-05,3.65728]
[1779323080800,48.66,77607.89,0.0,0.97468,2e-05,3.6523]
[1779323081807,48.66,77612.45,0.0,0.97477,2e-05,3.64138]
[1779323082814,48.66,77613.83,0.0,0.9748,2e-05,3.63788]
[1779323085842,48.65,77617.23,0.0,0.97487,2e-05,3.62911]
[1779323086849,48.65,77624.12,0.0,0.97501,2e-05,3.6129]
[1779323087856,48.65,77627.04,0.0,0.97507,2e-05,3.60591]
[1779323089870,48.65,77628.4,0.0,0.9751,2e-05,3.60229]
[1779323094905,48.65,77628.22,0.0,0.9751,2e-05,3.60154]
[1779323098933,48.64,77632.1,0.0,0.97519,2e-05,3.59169]
[1779323100664,48.64,77632.32,0.0,0.97519,2e-05,3.59097]
[1779323101954,48.64,77634.34,0.0,0.97523,2e-05,3.5859]
[1779323106989,48.64,77633.46,0.0,0.97523,2e-05,3.5869]
[1779323111017,48.63,77636.13,0.0,0.97528,2e-05,3.57997]
[1779323112024,48.63,77641.27,0.0,0.97538,2e-05,3.56801]
[1779323113030,48.63,77642.85,0.0,0.97542,2e-05,3.56423]
[1779323116053,48.63,77647.43,0.0,0.97551,2e-05,3.55329]
[1779323117059,48.63,77649.89,0.0,0.97556,2e-05,3.54754]
[1779323120081,48.63,77645.38,0.0,0.97547,2e-05,3.55742]
[1779323121087,48.63,77639.09,0.0,0.97535,2e-05,3.57164]
[1779323122094,48.63,77631.34,0.0,0.97521,2e-05,3.58924]
[1779323125116,48.63,77641.49,0.0,0.97541,2e-05,3.56536]
[1779323126123,48.62,77648.11,0.0,0.97553,2e-05,3.55008]
[1779323129145,48.62,77646.74,0.0,0.97551,2e-05,3.55279]
[1779323130152,48.62,77641.16,0.0,0.97541,2e-05,3.56539]
[1779323131159,48.62,77639.52,0.0,0.97539,2e-05,3.56641]
[1779323136194,48.62,77640.18,0.0,0.97541,2e-05,3.56407]
[1779323137201,48.62,77642.43,0.0,0.97546,2e-05,3.55876]
[1779323138208,48.62,77643.88,0.0,0.97548,2e-05,3.5553]
[1779323139214,48.62,77645.51,0.0,0.97552,2e-05,3.55143]
[1779323143242,48.62,77647.93,0.0,0.97557,2e-05,3.54535]
[1779323147271,48.61,77642.23,0.0,0.97546,2e-05,3.55781]
[1779323148278,48.61,77639.05,0.0,0.9754,2e-05,3.56492]
[1779323150226,48.61,77639.05,0.0,0.9754,2e-05,3.56492]
[1779323150317,48.61,77639.05,0.0,0.9754,2e-05,3.56492]
[1779323150543,48.61,77639.31,0.0,0.97541,2e-05,3.56398]
[1779323151299,48.61,77643.4,0.0,0.97549,2e-05,3.55447]
[1779323154192,48.61,77644.53,0.0,0.97552,2e-05,3.5516]
[1779323159357,48.61,77646.69,0.0,0.97556,2e-05,3.54582]
[1779323164392,48.6,77647.96,0.0,0.97559,2e-05,3.54224]
[1779323169427,48.6,77642.08,0.0,0.97549,2e-05,3.55498]
[1779323173099,48.6,77639.36,0.0,0.97544,2e-05,3.56071]
[1779323173147,48.6,77639.36,0.0,0.97544,2e-05,3.56071]
[1779323173270,48.6,77639.36,0.0,0.97544,2e-05,3.56071]
[1779323173455,48.6,77639.3,0.0,0.97544,2e-05,3.56068]
[1779323176476,48.6,77630.03,0.0,0.97526,2e-05,3.5814]
[1779323177483,48.6,77624.75,0.0,0.97516,2e-05,3.59333]
[1779323179448,48.6,77623.62,0.0,0.97514,2e-05,3.59571]
[1779323179460,48.6,77623.62,0.0,0.97514,2e-05,3.59571]
[1779323179521,48.6,77623.62,0.0,0.97514,2e-05,3.59571]
[1779323179604,48.6,77623.38,0.0,0.97514,2e-05,3.59604]
[1779323182517,48.59,77627.77,0.0,0.97523,2e-05,3.58529]
[1779323187553,48.59,77629.22,0.0,0.97527,2e-05,3.581]
[1779323189447,48.59,77628.52,0.0,0.97526,2e-05,3.58242]
[1779323189457,48.59,77628.52,0.0,0.97526,2e-05,3.58242]
[1779323189526,48.59,77628.52,0.0,0.97526,2e-05,3.58242]
[1779323189567,48.59,77628.81,0.0,0.97526,2e-05,3.58157]
[1779323194609,48.58,77630.23,0.0,0.97531,2e-05,3.57483]
[1779323198637,48.58,77625.11,0.0,0.97522,2e-05,3.58587]
[1779323200383,48.58,77625.01,0.0,0.97522,2e-05,3.58591]
[1779323200437,48.58,77625.01,0.0,0.97522,2e-05,3.58591]
[1779323200519,48.58,77625.01,0.0,0.97522,2e-05,3.58591]
[1779323200652,48.58,77619.61,0.0,0.97512,2e-05,3.59815]
[1779323203672,48.58,77624.43,0.0,0.97522,2e-05,3.58644]
[1779323207968,48.58,77623.96,0.0,0.97521,2e-05,3.58677]
[1779323208020,48.58,77623.96,0.0,0.97521,2e-05,3.58677]
[1779323208707,48.58,77624.0,0.0,0.97522,2e-05,3.58649]
[1779323213741,48.57,77622.14,0.0,0.97519,2e-05,3.58986]
[1779323214964,48.57,77622.14,0.0,0.97519,2e-05,3.58986]
[1779323215012,48.57,77622.14,0.0,0.97519,2e-05,3.58986]
[1779323215020,48.57,77622.14,0.0,0.97519,2e-05,3.58986]
[1779323215114,48.57,77622.16,0.0,0.97519,2e-05,3.58944]
[1779323218777,48.57,77618.82,0.0,0.97513,2e-05,3.59657]
[1779323221538,48.57,77619.72,0.0,0.97515,2e-05,3.5943]
[1779323221610,48.57,77619.72,0.0,0.97515,2e-05,3.5943]
[1779323221687,48.57,77621.72,0.0,0.97519,2e-05,3.58931]
[1779323221775,48.57,77621.72,0.0,0.97519,2e-05,3.58931]
[1779323226271,48.56,77622.05,0.0,0.9752,2e-05,3.58784]
[1779323231868,48.56,77623.87,0.0,0.97525,2e-05,3.58251]
[1779323235808,48.56,77622.93,0.0,0.97523,2e-05,3.58418]
[1779323235819,48.56,77622.93,0.0,0.97523,2e-05,3.58418]
[1779323236022,48.56,77622.93,0.0,0.97523,2e-05,3.58418]
[1779323236060,48.56,77623.01,0.0,0.97524,2e-05,3.58384]
[1779323241939,48.55,77627.34,0.0,0.97533,2e-05,3.57294]
[1779323244466,48.55,77628.87,0.0,0.97536,2e-05,3.56928]
[1779323244517,48.55,77628.87,0.0,0.97536,2e-05,3.56928]
[1779323244566,48.55,77628.95,0.0,0.97536,2e-05,3.56896]
[1779323244787,48.55,77628.95,0.0,0.97536,2e-05,3.56896]
[1779323244959,48.55,77632.19,0.0,0.97543,2e-05,3.56141]
[1779323247979,48.55,77635.87,0.0,0.9755,2e-05,3.55265]
[1779323253678,48.55,77636.38,0.0,0.97553,2e-05,3.54849]
[1779323255737,48.55,77636.48,0.0,0.97553,2e-05,3.54806]
[1779323255770,48.55,77636.48,0.0,0.97553,2e-05,3.54806]
[1779323255788,48.55,77636.58,0.0,0.97554,2e-05,3.54773]
[1779323256036,48.55,77636.65,0.0,0.97554,2e-05,3.54747]
[1779323259645,48.55,77637.67,0.0,0.97556,2e-05,3.54493]
[1779323259769,48.55,77637.67,0.0,0.97556,2e-05,3.54493]
[1779323259651,48.55,77637.99,0.0,0.97557,2e-05,3.5441]
[1779323268120,48.54,77637.97,0.0,0.97557,2e-05,3.54326]
[1779323273155,48.54,77638.11,0.0,0.97558,2e-05,3.54244]
[1779323278190,48.54,77638.32,0.0,0.97559,2e-05,3.54146]
[1779323282233,48.54,77638.32,0.0,0.97559,2e-05,3.54146]
[1779323282273,48.54,77638.32,0.0,0.97559,2e-05,3.54146]
[1779323282520,48.54,77638.32,0.0,0.97559,2e-05,3.54146]
[1779323282591,48.54,77638.32,0.0,0.97559,2e-05,3.54106]
[1779323292288,48.54,77635.83,0.0,0.97555,2e-05,3.54566]
[1779323297323,48.53,77635.95,0.0,0.97556,2e-05,3.54485]
[1779323302357,48.53,77635.48,0.0,0.97555,2e-05,3.54539]
[1779323304169,48.53,77634.67,0.0,0.97554,2e-05,3.54713]
[1779323304186,48.53,77634.67,0.0,0.97554,2e-05,3.54713]
[1779323304271,48.53,77634.67,0.0,0.97554,2e-05,3.54713]
[1779323304372,48.53,77634.12,0.0,0.97553,2e-05,3.54827]
[1779323309408,48.53,77637.95,0.0,0.97561,2e-05,3.53899]
[1779323310035,48.53,77637.95,0.0,0.97561,2e-05,3.53899]
[1779323310273,48.53,77637.95,0.0,0.97561,2e-05,3.53899]
[1779323310415,48.53,77638.06,0.0,0.97561,2e-05,3.53864]
[1779323311903,48.53,77638.06,0.0,0.97561,2e-05,3.53864]
[1779323312019,48.53,77638.06,0.0,0.97561,2e-05,3.53864]
[1779323312429,48.53,77638.23,0.0,0.97563,2e-05,3.53551]
[1779323317701,48.53,77638.46,0.0,0.97564,2e-05,3.53462]
[1779323325520,48.52,77637.8,0.0,0.97563,2e-05,3.53525]
[1779323326742,48.52,77637.8,0.0,0.97563,2e-05,3.53525]
[1779323326775,48.52,77637.8,0.0,0.97563,2e-05,3.53525]
[1779323326788,48.52,77637.8,0.0,0.97563,2e-05,3.53525]
[1779323326838,48.52,77637.33,0.0,0.97563,2e-05,3.53623]
[1779323332569,48.52,77640.2,0.0,0.97569,2e-05,3.52908]
[1779323332924,48.52,77640.2,0.0,0.97569,2e-05,3.52908]
[1779323333028,48.52,77640.2,0.0,0.97569,2e-05,3.52908]
[1779323333576,48.52,77645.82,0.0,0.97579,2e-05,3.51623]
[1779323338611,48.52,77648.11,0.0,0.97584,2e-05,3.51074]
[1779323343647,48.52,77651.37,0.0,0.9759,2e-05,3.50306]
[1779323346691,48.52,77652.56,0.0,0.97593,2e-05,3.50028]
[1779323346700,48.52,77652.56,0.0,0.97593,2e-05,3.50028]
[1779323346770,48.52,77652.56,0.0,0.97593,2e-05,3.50028]
[1779323346871,48.52,77652.61,0.0,0.97593,2e-05,3.50012]
[1779323354724,48.52,77653.3,0.0,0.97594,2e-05,3.49819]
[1779323356738,48.52,77657.18,0.0,0.97602,2e-05,3.48934]
[1779323357506,48.52,77657.18,0.0,0.97602,2e-05,3.48934]
[1779323357523,48.52,77657.18,0.0,0.97602,2e-05,3.48934]
[1779323357553,48.52,77657.18,0.0,0.97602,2e-05,3.48934]
[1779323357746,48.52,77657.78,0.0,0.97603,2e-05,3.48795]
[1779323361378,48.52,77657.68,0.0,0.97603,2e-05,3.48808]
[1779323361534,48.52,77657.68,0.0,0.97603,2e-05,3.48808]
[1779323361774,48.52,77657.8,0.0,0.97603,2e-05,3.48778]
[1779323366809,48.51,77658.26,0.0,0.97604,2e-05,3.48657]
[1779323371844,48.51,77658.72,0.0,0.97607,2e-05,3.48283]
[1779323375557,48.51,77658.13,0.0,0.97606,2e-05,3.48407]
[1779323375564,48.51,77658.13,0.0,0.97606,2e-05,3.48407]
[1779323375769,48.51,77658.13,0.0,0.97606,2e-05,3.48407]
[1779323375872,48.51,77658.38,0.0,0.97606,2e-05,3.48347]
[1779323382921,48.51,77658.94,0.0,0.97607,2e-05,3.48197]
[1779323387956,48.51,77659.23,0.0,0.97608,2e-05,3.48113]
[1779323392991,48.51,77660.15,0.0,0.9761,2e-05,3.47888]
[1779323395338,48.51,77660.47,0.0,0.97611,2e-05,3.47809]
[1779323395341,48.51,77660.47,0.0,0.97611,2e-05,3.47809]
[1779323395523,48.51,77660.47,0.0,0.97611,2e-05,3.47809]
[1779323395625,48.51,77660.51,0.0,0.97611,2e-05,3.47796]
[1779323398028,48.51,77665.38,0.0,0.9762,2e-05,3.46692]
[1779323399410,48.51,77665.38,0.0,0.9762,2e-05,3.46692]
[1779323399460,48.51,77665.38,0.0,0.9762,2e-05,3.46692]
[1779323399518,48.51,77665.38,0.0,0.9762,2e-05,3.46692]
[1779323399620,48.51,77667.0,0.0,0.97623,2e-05,3.46327]
[1779323405081,48.51,77666.38,0.0,0.97622,2e-05,3.4646]
[1779323406154,48.51,77666.38,0.0,0.97622,2e-05,3.4646]
[1779323406238,48.51,77666.38,0.0,0.97622,2e-05,3.4646]
[1779323406269,48.51,77666.38,0.0,0.97622,2e-05,3.4646]
[1779323406370,48.51,77665.75,0.0,0.97621,2e-05,3.46601]
[1779323412129,48.51,77663.63,0.0,0.97617,2e-05,3.47073]
[1779323417164,48.51,77663.68,0.0,0.97617,2e-05,3.47054]
[1779323418267,48.51,77663.68,0.0,0.97617,2e-05,3.47054]
[1779323418315,48.51,77663.68,0.0,0.97617,2e-05,3.47054]
[1779323418521,48.51,77663.68,0.0,0.97617,2e-05,3.47054]
[1779323418548,48.51,77663.78,0.0,0.97617,2e-05,3.4703]
[1779323424732,48.51,77663.72,0.0,0.97617,2e-05,3.47037]
[1779323424770,48.51,77663.72,0.0,0.97617,2e-05,3.47037]
[1779323424888,48.51,77660.05,0.0,0.9761,2e-05,3.47857]
[1779323425329,48.51,77660.05,0.0,0.9761,2e-05,3.47857]
[1779323426227,48.51,77655.9,0.0,0.97602,2e-05,3.48784]
[1779323427528,48.51,77655.9,0.0,0.97602,2e-05,3.48784]
[1779323427629,48.51,77655.13,0.0,0.97601,2e-05,3.48953]
[1779323428242,48.51,77646.33,0.0,0.97585,2e-05,3.50937]
[1779323429248,48.51,77646.05,0.0,0.97584,2e-05,3.50992]
[1779323430531,48.51,77646.05,0.0,0.97584,2e-05,3.50992]
[1779323430584,48.51,77646.05,0.0,0.97584,2e-05,3.50992]
[1779323430768,48.51,77646.05,0.0,0.97584,2e-05,3.50992]
[1779323430870,48.51,77645.06,0.0,0.97582,2e-05,3.51207]
[1779323431263,48.51,77642.92,0.0,0.9758,2e-05,3.51429]
[1779323436143,48.51,77643.2,0.0,0.97581,2e-05,3.51327]
[1779323436195,48.51,77643.2,0.0,0.97581,2e-05,3.51327]
[1779323436271,48.51,77643.2,0.0,0.97581,2e-05,3.51327]
[1779323436298,48.51,77643.59,0.0,0.97582,2e-05,3.51229]
[1779323441333,48.5,77643.08,0.0,0.97581,2e-05,3.51299]
[1779323447375,48.5,77643.79,0.0,0.97583,2e-05,3.51084]
[1779323448272,48.5,77643.79,0.0,0.97583,2e-05,3.51084]
[1779323448324,48.5,77643.79,0.0,0.97583,2e-05,3.51084]
[1779323448382,48.5,77644.04,0.0,0.97583,2e-05,3.51019]
[1779323449021,48.5,77644.04,0.0,0.97583,2e-05,3.51019]
[1779323451403,48.5,77648.55,0.0,0.97592,2e-05,3.49974]
[1779323452490,48.5,77648.55,0.0,0.97592,2e-05,3.49974]
[1779323458453,48.5,77656.25,0.0,0.97607,2e-05,3.48193]
[1779323459460,48.5,77659.3,0.0,0.97613,2e-05,3.47503]
[1779323462483,48.5,77660.97,0.0,0.97616,2e-05,3.47122]
[1779323467518,48.5,77659.02,0.0,0.97612,2e-05,3.47552]
[1779323472552,48.5,77659.27,0.0,0.97613,2e-05,3.47484]
[1779323478595,48.5,77660.65,0.0,0.97616,2e-05,3.47159]
[1779323482623,48.5,77665.56,0.0,0.97625,2e-05,3.46046]
[1779323484637,48.5,77667.3,0.0,0.97628,2e-05,3.45656]
[1779323489672,48.5,77667.78,0.0,0.97629,2e-05,3.45549]
[1779323494707,48.5,77667.96,0.0,0.97631,2e-05,3.45256]
[1779323497728,48.5,77665.11,0.0,0.97626,2e-05,3.45895]
[1779323502763,48.5,77665.01,0.0,0.97625,2e-05,3.45912]
[1779323505784,48.5,77663.16,0.0,0.97622,2e-05,3.46325]
[1779323507798,48.5,77661.51,0.0,0.97619,2e-05,3.46691]
[1779323513840,48.5,77661.18,0.0,0.97618,2e-05,3.46751]
[1779323515854,48.5,77658.79,0.0,0.97614,2e-05,3.47282]
[1779323516861,48.5,77653.73,0.0,0.97605,2e-05,3.48418]
[1779323521896,48.5,77653.73,0.0,0.97605,2e-05,3.4839]
[1779323522903,48.5,77655.87,0.0,0.97609,2e-05,3.47902]
[1779323524917,48.5,77658.41,0.0,0.97614,2e-05,3.47322]
[1779323529952,48.49,77659.07,0.0,0.97615,2e-05,3.47157]
[1779323533980,48.49,77664.2,0.0,0.97625,2e-05,3.45993]
[1779323534987,48.49,77666.29,0.0,0.97629,2e-05,3.45524]
[1779323539015,48.49,77668.03,0.0,0.97632,2e-05,3.45134]
[1779323541033,48.49,77666.22,0.0,0.97629,2e-05,3.4554]
[1779323546068,48.49,77667.29,0.0,0.97631,2e-05,3.45301]
[1779323551104,48.49,77666.08,0.0,0.9763,2e-05,3.45321]
[1779323556138,48.49,77666.44,0.0,0.97631,2e-05,3.45243]
[1779323561174,48.49,77666.66,0.0,0.97631,2e-05,3.45198]
[1779323562181,48.49,77661.68,0.0,0.97622,2e-05,3.46315]
[1779323563188,48.49,77651.64,0.0,0.97603,2e-05,3.48574]
[1779323564194,48.49,77650.98,0.0,0.97602,2e-05,3.48719]
[1779323571244,48.49,77649.95,0.0,0.976,2e-05,3.48915]
[1779323574265,48.49,77657.68,0.0,0.97615,2e-05,3.47158]
[1779323575274,48.49,77660.01,0.0,0.97619,2e-05,3.46632]
[1779323580309,48.49,77658.7,0.0,0.97617,2e-05,3.4692]
[1779323585356,48.49,77659.58,0.0,0.97618,2e-05,3.46715]
[1779323586363,48.49,77656.6,0.0,0.97613,2e-05,3.47383]
[1779323587370,48.49,77651.09,0.0,0.97602,2e-05,3.48623]
[1779323592405,48.49,77649.69,0.0,0.976,2e-05,3.48916]
[1779323597440,48.49,77648.45,0.0,0.97598,2e-05,3.49172]
[1779323599453,48.49,77650.19,0.0,0.97601,2e-05,3.48769]
[1779323604490,48.49,77649.37,0.0,0.976,2e-05,3.48931]
[1779323606504,48.49,77651.3,0.0,0.97603,2e-05,3.48486]
[1779323608518,48.49,77649.37,0.0,0.976,2e-05,3.48914]
[1779323613553,48.49,77649.68,0.0,0.97602,2e-05,3.48567]
[1779323617580,48.49,77653.49,0.0,0.9761,2e-05,3.47691]
[1779323618588,48.49,77655.41,0.0,0.97613,2e-05,3.47256]
[1779323623623,48.49,77655.86,0.0,0.97614,2e-05,3.47146]
[1779323628658,48.49,77656.56,0.0,0.97616,2e-05,3.4698]
[1779323633693,48.49,77656.66,0.0,0.97616,2e-05,3.46949]
[1779323638728,48.49,77656.76,0.0,0.97616,2e-05,3.46917]
[1779323640741,48.49,77658.7,0.0,0.9762,2e-05,3.46478]
[1779323642757,48.49,77660.75,0.0,0.97624,2e-05,3.46016]
[1779323643763,48.49,77663.24,0.0,0.97628,2e-05,3.45457]
[1779323645777,48.49,77664.95,0.0,0.97631,2e-05,3.45076]
[1779323650812,48.49,77665.17,0.0,0.97632,2e-05,3.45034]
[1779323654840,48.49,77667.07,0.0,0.97635,2e-05,3.44617]
[1779323659875,48.49,77671.02,0.0,0.97642,2e-05,3.43749]
[1779323661889,48.49,77673.89,0.0,0.97648,2e-05,3.43118]
[1779323666924,48.49,77674.16,0.0,0.97648,2e-05,3.43084]
[1779323671959,48.49,77674.42,0.0,0.9765,2e-05,3.42802]
[1779323676994,48.49,77676.12,0.0,0.97653,2e-05,3.42452]
[1779323680002,48.49,77676.14,0.0,0.97653,2e-05,3.42459]
[1779323680190,48.49,77676.14,0.0,0.97653,2e-05,3.42459]
[1779323680272,48.49,77676.34,0.0,0.97653,2e-05,3.42421]
[1779323686058,48.49,77676.33,0.0,0.97653,2e-05,3.42458]
[1779323691095,48.49,77675.33,0.0,0.97651,2e-05,3.42702]
[1779323697135,48.49,77676.12,0.0,0.97652,2e-05,3.42562]
[1779323702170,48.49,77675.62,0.0,0.97651,2e-05,3.42698]
[1779323704185,48.5,77677.45,0.0,0.97654,2e-05,3.423]
[1779323708213,48.5,77679.08,0.0,0.97657,2e-05,3.4196]
[1779323713248,48.5,77679.5,0.0,0.97657,2e-05,3.41897]
[1779323717276,48.5,77677.81,0.0,0.97654,2e-05,3.42296]
[1779323722310,48.5,77679.55,0.0,0.97657,2e-05,3.41935]
[1779323727346,48.5,77679.35,0.0,0.97657,2e-05,3.42012]
[1779323733388,48.5,77678.28,0.0,0.97656,2e-05,3.42029]
[1779323738423,48.5,77680.29,0.0,0.97659,2e-05,3.41608]
[1779323743458,48.5,77679.68,0.0,0.97658,2e-05,3.41772]
[1779323748493,48.5,77679.82,0.0,0.97658,2e-05,3.41767]
[1779323753528,48.5,77680.46,0.0,0.97659,2e-05,3.41652]
[1779323758563,48.51,77679.05,0.0,0.97656,2e-05,3.41992]
[1779323763598,48.51,77679.17,0.0,0.97656,2e-05,3.41989]
[1779323768633,48.51,77677.73,0.0,0.97653,2e-05,3.42333]
[1779323769640,48.51,77675.43,0.0,0.97649,2e-05,3.42849]
[1779323770647,48.51,77671.39,0.0,0.97642,2e-05,3.43753]
[1779323771655,48.51,77669.52,0.0,0.97638,2e-05,3.44172]
[1779323772661,48.51,77662.06,0.0,0.97624,2e-05,3.45844]
[1779323777696,48.51,77661.34,0.0,0.97623,2e-05,3.45996]
[1779323780717,48.51,77665.13,0.0,0.9763,2e-05,3.45142]
[1779323781724,48.51,77669.11,0.0,0.97637,2e-05,3.44251]
[1779323782731,48.51,77671.36,0.0,0.97642,2e-05,3.4375]
[1779323787766,48.51,77671.97,0.0,0.97643,2e-05,3.43628]
[1779323788772,48.51,77674.67,0.0,0.97648,2e-05,3.43029]
[1779323789779,48.51,77676.4,0.0,0.97651,2e-05,3.42647]
[1779323794816,48.51,77677.31,0.0,0.97654,2e-05,3.4222]
[1779323797838,48.51,77674.64,0.0,0.97649,2e-05,3.4283]
[1779323798845,48.51,77672.53,0.0,0.97645,2e-05,3.43305]
[1779323803881,48.51,77670.55,0.0,0.97641,2e-05,3.43766]
[1779323808917,48.51,77670.66,0.0,0.97641,2e-05,3.43755]
[1779323814959,48.51,77671.24,0.0,0.97642,2e-05,3.43645]
[1779323819994,48.51,77671.16,0.0,0.97642,2e-05,3.43679]
[1779323825031,48.51,77671.26,0.0,0.97642,2e-05,3.43674]
[1779323830066,48.51,77671.05,0.0,0.97641,2e-05,3.43737]
[1779323835101,48.51,77671.39,0.0,0.97642,2e-05,3.43679]
[1779323840136,48.52,77671.14,0.0,0.97641,2e-05,3.43753]
[1779323845170,48.52,77670.71,0.0,0.9764,2e-05,3.43865]
[1779323850206,48.52,77666.88,0.0,0.97633,2e-05,3.44736]
[1779323851213,48.52,77665.46,0.0,0.97632,2e-05,3.44804]
[1779323852220,48.52,77659.63,0.0,0.97621,2e-05,3.46112]
[1779323854234,48.52,77650.89,0.0,0.97605,2e-05,3.48076]
[1779323855241,48.52,77645.6,0.0,0.97595,2e-05,3.49266]
[1779323860276,48.51,77645.67,0.0,0.97595,2e-05,3.49219]
[1779323863297,48.51,77642.42,0.0,0.97589,2e-05,3.49937]
[1779323868331,48.51,77642.6,0.0,0.9759,2e-05,3.49862]
[1779323873367,48.51,77643.51,0.0,0.97592,2e-05,3.49624]
[1779323879409,48.51,77644.31,0.0,0.97594,2e-05,3.49408]
[1779323882431,48.51,77648.67,0.0,0.97602,2e-05,3.48407]
[1779323887465,48.51,77646.87,0.0,0.97599,2e-05,3.48792]
[1779323894514,48.51,77647.9,0.0,0.97601,2e-05,3.48529]
[1779323896528,48.51,77643.63,0.0,0.97593,2e-05,3.49485]
[1779323897534,48.51,77641.02,0.0,0.97588,2e-05,3.50071]
[1779323898542,48.51,77638.66,0.0,0.97584,2e-05,3.50593]
[1779323901563,48.51,77636.82,0.0,0.9758,2e-05,3.50995]
[1779323905591,48.51,77638.6,0.0,0.97584,2e-05,3.50552]
[1779323913647,48.5,77637.51,0.0,0.97584,2e-05,3.5049]
[1779323917675,48.5,77642.75,0.0,0.97594,2e-05,3.49278]
[1779323922710,48.5,77644.1,0.0,0.97597,2e-05,3.48953]
[1779323930766,48.5,77645.04,0.0,0.97599,2e-05,3.48711]
[1779323935801,48.5,77645.32,0.0,0.97599,2e-05,3.48631]
[1779323936807,48.5,77649.42,0.0,0.97607,2e-05,3.47703]
[1779323938822,48.5,77651.25,0.0,0.97611,2e-05,3.47287]
[1779323942850,48.5,77659.65,0.0,0.97626,2e-05,3.45398]
[1779323945873,48.5,77661.54,0.0,0.9763,2e-05,3.44983]
[1779323950907,48.5,77662.13,0.0,0.97631,2e-05,3.44869]
[1779323955943,48.5,77663.12,0.0,0.97633,2e-05,3.44666]
[1779323959971,48.5,77668.01,0.0,0.97642,2e-05,3.43589]
[1779323965008,48.5,77669.57,0.0,0.97644,2e-05,3.43271]
[1779323970041,48.5,77670.06,0.0,0.97645,2e-05,3.43194]
[1779323975076,48.51,77670.29,0.0,0.97647,2e-05,3.42924]
[1779323980111,48.51,77669.95,0.0,0.97646,2e-05,3.43033]
[1779323985146,48.51,77670.73,0.0,0.97647,2e-05,3.42891]
[1779323991188,48.51,77669.45,0.0,0.97644,2e-05,3.43214]
[1779323996222,48.51,77668.25,0.0,0.97642,2e-05,3.4351]
[1779324001260,48.51,77668.36,0.0,0.97642,2e-05,3.43512]
[1779324006297,48.51,77670.09,0.0,0.97645,2e-05,3.43153]
[1779324011332,48.51,77670.28,0.0,0.97645,2e-05,3.43142]
[1779324017374,48.51,77671.01,0.0,0.97646,2e-05,3.43016]
[1779324022409,48.52,77675.96,0.0,0.97655,2e-05,3.41944]
[1779324024423,48.52,77666.05,0.0,0.97636,2e-05,3.44169]
[1779324025429,48.52,77658.02,0.0,0.97621,2e-05,3.45972]
[1779324030465,48.52,77658.01,0.0,0.97621,2e-05,3.45978]
[1779324035500,48.52,77659.72,0.0,0.97626,2e-05,3.45349]
[1779324038521,48.52,77664.51,0.0,0.97635,2e-05,3.44282]
[1779324039527,48.52,77666.25,0.0,0.97638,2e-05,3.43895]
[1779324044564,48.52,77666.37,0.0,0.97638,2e-05,3.43891]
[1779324048593,48.52,77668.28,0.0,0.97642,2e-05,3.43484]
[1779324053628,48.52,77667.38,0.0,0.9764,2e-05,3.43711]
[1779324058662,48.52,77668.2,0.0,0.97641,2e-05,3.43552]
[1779324061685,48.52,77664.5,0.0,0.97634,2e-05,3.44393]
[1779324062690,48.52,77658.26,0.0,0.97622,2e-05,3.45796]
[1779324063698,48.52,77655.21,0.0,0.97617,2e-05,3.46484]
[1779324065712,48.52,77650.69,0.0,0.97608,2e-05,3.47502]
[1779324066719,48.52,77647.47,0.0,0.97602,2e-05,3.48226]
[1779324071754,48.52,77647.19,0.0,0.97602,2e-05,3.48274]
[1779324076789,48.52,77646.76,0.0,0.97601,2e-05,3.48355]
[1779324079810,48.52,77650.35,0.0,0.97608,2e-05,3.47536]
[1779324084845,48.52,77651.12,0.0,0.97609,2e-05,3.47353]
[1779324089880,48.52,77652.36,0.0,0.97612,2e-05,3.47066]
[1779324097936,48.52,77651.72,0.0,0.97612,2e-05,3.46945]
[1779324103978,48.52,77651.73,0.0,0.97612,2e-05,3.46934]
[1779324109014,48.52,77652.58,0.0,0.97614,2e-05,3.46734]
[1779324111029,48.52,77646.63,0.0,0.97603,2e-05,3.48072]
[1779324112036,48.52,77637.98,0.0,0.97587,2e-05,3.50023]
[1779324113043,48.52,77637.23,0.0,0.97585,2e-05,3.50185]
[1779324119085,48.52,77635.58,0.0,0.97582,2e-05,3.50515]
[1779324122106,48.52,77637.54,0.0,0.97586,2e-05,3.5005]
[1779324123113,48.52,77639.58,0.0,0.9759,2e-05,3.49582]
[1779324128148,48.51,77639.32,0.0,0.9759,2e-05,3.49614]
[1779324133183,48.51,77640.95,0.0,0.97593,2e-05,3.4922]
[1779324137212,48.51,77642.82,0.0,0.97597,2e-05,3.48781]
[1779324138219,48.51,77645.34,0.0,0.97602,2e-05,3.48209]
[1779324140233,48.51,77647.28,0.0,0.97605,2e-05,3.47767]
[1779324145268,48.51,77646.23,0.0,0.97603,2e-05,3.47994]
[1779324148288,48.51,77651.2,0.0,0.97613,2e-05,3.46868]
[1779324153324,48.51,77652.28,0.0,0.97617,2e-05,3.46373]
[1779324155338,48.51,77654.82,0.0,0.97621,2e-05,3.45803]
[1779324156345,48.51,77657.74,0.0,0.97627,2e-05,3.45149]
[1779324157351,48.51,77660.62,0.0,0.97632,2e-05,3.44507]
[1779324162387,48.51,77660.11,0.0,0.97631,2e-05,3.44639]
[1779324167424,48.51,77660.96,0.0,0.97632,2e-05,3.44464]
[1779324174473,48.51,77659.84,0.0,0.9763,2e-05,3.44738]
[1779324179508,48.51,77658.56,0.0,0.97628,2e-05,3.45036]
[1779324184545,48.51,77661.35,0.0,0.97633,2e-05,3.44422]
[1779324186559,48.51,77663.03,0.0,0.97636,2e-05,3.44052]
[1779324187565,48.52,77666.02,0.0,0.97641,2e-05,3.43388]
[1779324193608,48.52,77666.19,0.0,0.97642,2e-05,3.43377]
[1779324198643,48.52,77666.64,0.0,0.97642,2e-05,3.43299]
[1779324203678,48.52,77667.97,0.0,0.97644,2e-05,3.43025]
[1779324207706,48.52,77670.64,0.0,0.97649,2e-05,3.42451]
[1779324214755,48.52,77670.66,0.0,0.97651,2e-05,3.42236]
[1779324220797,48.52,77670.52,0.0,0.9765,2e-05,3.42304]
[1779324222811,48.52,77665.76,0.0,0.97641,2e-05,3.43378]
[1779324223818,48.52,77661.56,0.0,0.97633,2e-05,3.44322]
[1779324224826,48.52,77657.39,0.0,0.97625,2e-05,3.4526]
[1779324226840,48.52,77657.69,0.0,0.97626,2e-05,3.45196]
[1779324231876,48.52,77656.02,0.0,0.97623,2e-05,3.45575]
[1779324236912,48.52,77656.74,0.0,0.97624,2e-05,3.45414]
[1779324242955,48.52,77656.58,0.0,0.97624,2e-05,3.45452]
[1779324248997,48.52,77656.38,0.0,0.97623,2e-05,3.45498]
[1779324254033,48.52,77657.34,0.0,0.97625,2e-05,3.45283]
[1779324255040,48.52,77660.08,0.0,0.9763,2e-05,3.4467]
[1779324256047,48.52,77664.68,0.0,0.97639,2e-05,3.43643]
[1779324259068,48.52,77667.15,0.0,0.97643,2e-05,3.43103]
[1779324265110,48.52,77667.37,0.0,0.97644,2e-05,3.43083]
[1779324268131,48.52,77669.06,0.0,0.97647,2e-05,3.42722]
[1779324270145,48.53,77670.77,0.0,0.9765,2e-05,3.42353]
[1779324275180,48.53,77670.81,0.0,0.97651,2e-05,3.42126]
[1779324280215,48.53,77670.05,0.0,0.97649,2e-05,3.42328]
[1779324286257,48.53,77670.91,0.0,0.97651,2e-05,3.42176]
[1779324292299,48.53,77670.85,0.0,0.9765,2e-05,3.42229]
[1779324297334,48.53,77671.06,0.0,0.9765,2e-05,3.42216]
[1779324302369,48.53,77671.35,0.0,0.97651,2e-05,3.42184]
[1779324306397,48.53,77675.68,0.0,0.97658,2e-05,3.41247]
[1779324307403,48.53,77678.02,0.0,0.97663,2e-05,3.40736]
[1779324312439,48.54,77678.47,0.0,0.97663,2e-05,3.40681]
[1779324314453,48.54,77681.48,0.0,0.97669,2e-05,3.40032]
[1779324319488,48.54,77682.84,0.0,0.97671,2e-05,3.39781]
[1779324320497,48.54,77687.9,0.0,0.9768,2e-05,3.38673]
[1779324321505,48.54,77691.02,0.0,0.97685,2e-05,3.37996]
[1779324323519,48.54,77694.59,0.0,0.97692,2e-05,3.37236]
[1779324328554,48.54,77694.5,0.0,0.97691,2e-05,3.37332]
[1779324329378,48.54,77694.5,0.0,0.97691,2e-05,3.37332]
[1779324329561,48.54,77686.01,0.0,0.97675,2e-05,3.39221]
[1779324330569,48.54,77682.26,0.0,0.97668,2e-05,3.40062]
[1779324332582,48.54,77678.81,0.0,0.97664,2e-05,3.40521]
[1779324337617,48.54,77678.83,0.0,0.97664,2e-05,3.4054]
[1779324338855,48.54,77678.83,0.0,0.97664,2e-05,3.4054]
[1779324338859,48.55,77686.67,0.0,0.97678,2e-05,3.38866]
[1779324339631,48.55,77690.86,0.0,0.97685,2e-05,3.38006]
[1779324344666,48.56,77692.05,0.0,0.97684,2e-05,3.38075]
[1779324349697,48.57,77691.71,0.0,0.97682,2e-05,3.38415]
[1779324349701,48.57,77695.91,0.0,0.97689,2e-05,3.37555]
[1779324351715,48.57,77697.97,0.0,0.97692,2e-05,3.37133]
[1779324352722,48.57,77699.93,0.0,0.97696,2e-05,3.36718]
[1779324353729,48.57,77705.85,0.0,0.97706,2e-05,3.35436]
[1779324354736,48.57,77707.52,0.0,0.9771,2e-05,3.35014]
[1779324359771,48.56,77707.54,0.0,0.97712,2e-05,3.34735]
[1779324361788,48.56,77715.74,0.0,0.97728,2e-05,3.32835]
[1779324362795,48.56,77719.08,0.0,0.97734,2e-05,3.32057]
[1779324363801,48.55,77722.64,0.0,0.97741,2e-05,3.31234]
[1779324364809,48.55,77724.89,0.0,0.97745,2e-05,3.30698]
[1779324368837,48.55,77735.68,0.0,0.97766,2e-05,3.28179]
[1779324369582,48.55,77735.68,0.0,0.97766,2e-05,3.28179]
[1779324369845,48.54,77751.54,0.0,0.97794,2e-05,3.24729]
[1779324369955,48.54,77751.54,0.0,0.97794,2e-05,3.24729]
[1779324370852,48.54,77754.12,0.0,0.97799,2e-05,3.24142]
[1779324371859,48.54,77761.08,0.0,0.97812,2e-05,3.22622]
[1779324373560,48.54,77758.84,0.0,0.97808,2e-05,3.23066]
[1779324376894,48.54,77768.4,0.0,0.97826,2e-05,3.20904]
[1779324377900,48.53,77763.35,0.0,0.97817,2e-05,3.21944]
[1779324378908,48.53,77758.87,0.0,0.9781,2e-05,3.22868]
[1779324380922,48.53,77764.91,0.0,0.97821,2e-05,3.21519]
[1779324384949,48.53,77760.93,0.0,0.97815,2e-05,3.2224]
[1779324385304,48.53,77760.93,0.0,0.97815,2e-05,3.2224]
[1779324385405,48.53,77760.93,0.0,0.97815,2e-05,3.2224]
[1779324387971,48.52,77766.09,0.0,0.97824,2e-05,3.2105]
[1779324391583,48.52,77767.22,0.0,0.97827,2e-05,3.20749]
[1779324391635,48.52,77767.22,0.0,0.97827,2e-05,3.20749]
[1779324391771,48.52,77767.22,0.0,0.97827,2e-05,3.20749]
[1779324391870,48.52,77769.77,0.0,0.97833,2e-05,3.1991]
[1779324397035,48.51,77771.73,0.0,0.97838,2e-05,3.19361]
[1779324399050,48.51,77768.09,0.0,0.97832,2e-05,3.20052]
[1779324401877,48.51,77766.4,0.0,0.97829,2e-05,3.2041]
[1779324401929,48.51,77766.4,0.0,0.97829,2e-05,3.2041]
[1779324402021,48.51,77766.24,0.0,0.97829,2e-05,3.20388]
[1779324402122,48.51,77766.24,0.0,0.9783,2e-05,3.2036]
[1779324404088,48.5,77759.31,0.0,0.97818,2e-05,3.21775]
[1779324405826,48.5,77759.31,0.0,0.97818,2e-05,3.21775]
[1779324405877,48.5,77759.31,0.0,0.97818,2e-05,3.21775]
[1779324405868,48.5,77757.72,0.0,0.97816,2e-05,3.22082]
[1779324406020,48.5,77757.72,0.0,0.97816,2e-05,3.22082]
[1779324406102,48.5,77755.22,0.0,0.97811,2e-05,3.22584]
[1779324408116,48.5,77758.76,0.0,0.97818,2e-05,3.21766]
[1779324409123,48.5,77762.23,0.0,0.97824,2e-05,3.20998]
[1779324410784,48.5,77762.23,0.0,0.97824,2e-05,3.20998]
[1779324410835,48.5,77762.23,0.0,0.97824,2e-05,3.20998]
[1779324410885,48.5,77761.6,0.0,0.97824,2e-05,3.21103]
[1779324411020,48.5,77761.6,0.0,0.97824,2e-05,3.21103]
[1779324412144,48.49,77757.2,0.0,0.97816,2e-05,3.21979]
[1779324417179,48.49,77756.31,0.0,0.97816,2e-05,3.22012]
[1779324420710,48.49,77756.06,0.0,0.97816,2e-05,3.22003]
[1779324420770,48.49,77756.06,0.0,0.97816,2e-05,3.22003]
[1779324420860,48.49,77756.06,0.0,0.97816,2e-05,3.22003]
[1779324420868,48.49,77759.31,0.0,0.97822,2e-05,3.21281]
[1779324422254,48.48,77761.61,0.0,0.97826,2e-05,3.20762]
[1779324422272,48.48,77761.61,0.0,0.97826,2e-05,3.20762]
[1779324422306,48.48,77761.05,0.0,0.97826,2e-05,3.20852]
[1779324428638,48.48,77760.8,0.0,0.97826,2e-05,3.20759]
[1779324428690,48.48,77760.8,0.0,0.97826,2e-05,3.20759]
[1779324428772,48.48,77760.8,0.0,0.97826,2e-05,3.20759]
[1779324428791,48.48,77760.92,0.0,0.97827,2e-05,3.20705]
[1779324434301,48.47,77763.8,0.0,0.97833,2e-05,3.19922]
[1779324435119,48.47,77763.8,0.0,0.97833,2e-05,3.19922]
[1779324435171,48.47,77763.8,0.0,0.97833,2e-05,3.19922]
[1779324435272,48.47,77763.8,0.0,0.97833,2e-05,3.19922]
[1779324435307,48.47,77763.78,0.0,0.97833,2e-05,3.19899]
[1779324440343,48.46,77754.32,0.0,0.97818,2e-05,3.21771]
[1779324441350,48.48,77743.56,0.0,0.97796,2e-05,3.24507]
[1779324442357,48.5,77743.21,0.0,0.97792,2e-05,3.24973]
[1779324444100,48.5,77743.22,0.0,0.97792,2e-05,3.25009]
[1779324444151,48.5,77743.22,0.0,0.97792,2e-05,3.25009]
[1779324444273,48.5,77743.22,0.0,0.97792,2e-05,3.25009]
[1779324444371,48.5,77742.84,0.0,0.97791,2e-05,3.25129]
[1779324449407,48.51,77743.5,0.0,0.9779,2e-05,3.25176]
[1779324455449,48.51,77741.83,0.0,0.97788,2e-05,3.25362]
[1779324456456,48.51,77738.6,0.0,0.97782,2e-05,3.26093]
[1779324461828,48.51,77737.42,0.0,0.97779,2e-05,3.26489]
[1779324462028,48.51,77737.42,0.0,0.97779,2e-05,3.26489]
[1779324461927,48.52,77735.24,0.0,0.97775,2e-05,3.26993]
[1779324467534,48.52,77736.02,0.0,0.97776,2e-05,3.26804]
[1779324470451,48.51,77737.03,0.0,0.97779,2e-05,3.26506]
[1779324470503,48.51,77737.03,0.0,0.97779,2e-05,3.26506]
[1779324470522,48.51,77737.03,0.0,0.97779,2e-05,3.26506]
[1779324470555,48.51,77737.16,0.0,0.97779,2e-05,3.26437]
[1779324475591,48.5,77736.67,0.0,0.9778,2e-05,3.2634]
[1779324480626,48.5,77736.05,0.0,0.97781,2e-05,3.26269]
[1779324482612,48.49,77736.37,0.0,0.97782,2e-05,3.26159]
[1779324482659,48.49,77736.37,0.0,0.97782,2e-05,3.26159]
[1779324482771,48.49,77736.37,0.0,0.97782,2e-05,3.26159]
[1779324482872,48.49,77736.63,0.0,0.97782,2e-05,3.26062]
[1779324488682,48.48,77736.64,0.0,0.97784,2e-05,3.25816]
[1779324493717,48.48,77736.45,0.0,0.97786,2e-05,3.25656]
[1779324497537,48.47,77736.47,0.0,0.97787,2e-05,3.2553]
[1779324497589,48.47,77736.47,0.0,0.97787,2e-05,3.2553]
[1779324497771,48.47,77736.47,0.0,0.97787,2e-05,3.2553]
[1779324497872,48.47,77736.47,0.0,0.97787,2e-05,3.2549]
[1779324503790,48.46,77737.94,0.0,0.97792,2e-05,3.24934]
[1779324504799,48.46,77737.94,0.0,0.97792,2e-05,3.24934]
[1779324504807,48.46,77737.94,0.0,0.97792,2e-05,3.24934]
[1779324505022,48.46,77737.94,0.0,0.97792,2e-05,3.24934]
[1779324504872,48.46,77738.26,0.0,0.97792,2e-05,3.24826]
[1779324505370,48.46,77738.26,0.0,0.97792,2e-05,3.24826]
[1779324505528,48.46,77738.26,0.0,0.97792,2e-05,3.24826]
[1779324505804,48.46,77738.33,0.0,0.97793,2e-05,3.24771]
[1779324507818,48.45,77744.68,0.0,0.97805,2e-05,3.23334]
[1779324509233,48.45,77746.98,0.0,0.97809,2e-05,3.22806]
[1779324509270,48.45,77746.98,0.0,0.97809,2e-05,3.22806]
[1779324509284,48.45,77746.98,0.0,0.97809,2e-05,3.22806]
[1779324509832,48.45,77747.94,0.0,0.97811,2e-05,3.22565]
[1779324511960,48.45,77748.43,0.0,0.97812,2e-05,3.22426]
[1779324512018,48.45,77748.43,0.0,0.97812,2e-05,3.22426]
[1779324512061,48.45,77749.43,0.0,0.97816,2e-05,3.21935]
[1779324512853,48.45,77753.1,0.0,0.97822,2e-05,3.2112]
[1779324516882,48.44,77756.08,0.0,0.97829,2e-05,3.20359]
[1779324520910,48.44,77759.57,0.0,0.97836,2e-05,3.19496]
[1779324522481,48.44,77759.9,0.0,0.97836,2e-05,3.19396]
[1779324522525,48.44,77759.9,0.0,0.97836,2e-05,3.19396]
[1779324522536,48.44,77759.9,0.0,0.97836,2e-05,3.19396]
[1779324522924,48.44,77760.17,0.0,0.97837,2e-05,3.1931]
[1779324523705,48.44,77760.17,0.0,0.97837,2e-05,3.1931]
[1779324523780,48.44,77760.17,0.0,0.97837,2e-05,3.1931]
[1779324523930,48.44,77757.49,0.0,0.97833,2e-05,3.19849]
[1779324527958,48.43,77764.88,0.0,0.97846,2e-05,3.18166]
[1779324529447,48.43,77766.46,0.0,0.97849,2e-05,3.17806]
[1779324529496,48.43,77766.46,0.0,0.97849,2e-05,3.17806]
[1779324529521,48.43,77766.46,0.0,0.97849,2e-05,3.17806]
[1779324529974,48.43,77766.42,0.0,0.97849,2e-05,3.17788]
[1779324535009,48.42,77766.98,0.0,0.97851,2e-05,3.17544]
[1779324541058,48.42,77767.65,0.0,0.97854,2e-05,3.17255]
[1779324542065,48.42,77771.8,0.0,0.97861,2e-05,3.16357]
[1779324544489,48.42,77773.77,0.0,0.97865,2e-05,3.15898]
[1779324544523,48.42,77773.77,0.0,0.97865,2e-05,3.15898]
[1779324544534,48.42,77773.77,0.0,0.97865,2e-05,3.15898]
[1779324545086,48.41,77774.68,0.0,0.97867,2e-05,3.15685]
[1779324548187,48.41,77774.98,0.0,0.97868,2e-05,3.15561]
[1779324548269,48.41,77774.98,0.0,0.97868,2e-05,3.15561]
[1779324548288,48.41,77774.98,0.0,0.97868,2e-05,3.1554]
[1779324553142,48.41,77778.38,0.0,0.97874,2e-05,3.14748]
[1779324554714,48.41,77778.38,0.0,0.97874,2e-05,3.14748]
[1779324554740,48.41,77778.38,0.0,0.97874,2e-05,3.14748]
[1779324554835,48.41,77818.14,0.0,0.97941,2e-05,3.06462]
[1779324555422,48.41,77853.62,0.0,0.98,2e-05,2.99242]
[1779324556272,48.41,77858.66,0.0,0.98008,2e-05,2.98224]
[1779324557275,48.41,77858.66,0.0,0.98008,2e-05,2.98224]
[1779324557451,48.41,77858.66,0.0,0.98008,2e-05,2.98224]
[1779324557467,48.41,77869.59,0.0,0.98025,2e-05,2.96053]
[1779324559191,48.41,77871.83,0.0,0.98029,2e-05,2.9562]
[1779324561205,48.41,77874.77,0.0,0.98033,2e-05,2.95064]
[1779324562212,48.41,77863.67,0.0,0.98015,2e-05,2.97299]
[1779324563219,48.41,77857.87,0.0,0.98006,2e-05,2.98481]
[1779324564226,48.41,77867.98,0.0,0.98022,2e-05,2.96465]
[1779324566523,48.41,77869.09,0.0,0.98024,2e-05,2.96254]
[1779324566647,48.41,77867.14,0.0,0.9802,2e-05,2.96673]
[1779324567247,48.41,77852.99,0.0,0.97997,2e-05,2.99517]
[1779324569261,48.41,77852.31,0.0,0.97996,2e-05,2.99684]
[1779324570536,48.41,77852.31,0.0,0.97996,2e-05,2.99684]
[1779324571774,48.41,77851.33,0.0,0.97994,2e-05,2.9989]
[1779324571855,48.41,77851.33,0.0,0.97994,2e-05,2.9989]
[1779324571957,48.41,77848.09,0.0,0.97991,2e-05,3.0032]
[1779324574296,48.42,77851.01,0.0,0.97995,2e-05,2.99752]
[1779324577379,48.42,77851.15,0.0,0.97995,2e-05,2.9974]
[1779324577427,48.42,77851.15,0.0,0.97995,2e-05,2.9974]
[1779324577520,48.42,77851.15,0.0,0.97995,2e-05,2.9974]
[1779324577586,48.42,77851.24,0.0,0.97995,2e-05,2.99729]
[1779324580871,48.42,77860.32,0.0,0.9801,2e-05,2.97925]
[1779324581345,48.42,77864.01,0.0,0.98016,2e-05,2.97196]
[1779324582721,48.42,77864.01,0.0,0.98016,2e-05,2.97196]
[1779324582771,48.42,77864.01,0.0,0.98016,2e-05,2.97196]
[1779324582774,48.42,77864.01,0.0,0.98016,2e-05,2.97196]
[1779324582822,48.42,77864.4,0.0,0.98016,2e-05,2.9713]
[1779324583719,48.42,77864.4,0.0,0.98016,2e-05,2.9713]
[1779324583769,48.42,77864.4,0.0,0.98016,2e-05,2.9713]
[1779324583820,48.42,77867.26,0.0,0.98021,2e-05,2.96569]
[1779324584592,48.42,77867.26,0.0,0.98021,2e-05,2.96569]
[1779324584599,48.42,77882.67,0.0,0.98045,2e-05,2.9351]
[1779324585380,48.42,77890.95,0.0,0.98058,2e-05,2.91888]
[1779324588149,48.42,77892.03,0.0,0.9806,2e-05,2.91695]
[1779324589881,48.42,77891.89,0.0,0.98059,2e-05,2.91765]
[1779324590280,48.42,77893.23,0.0,0.98061,2e-05,2.91521]
[1779324590414,48.42,77890.46,0.0,0.98056,2e-05,2.9209]
[1779324592922,48.43,77889.03,0.0,0.98054,2e-05,2.92393]
[1779324593019,48.43,77889.03,0.0,0.98054,2e-05,2.92393]
[1779324593083,48.43,77882.16,0.0,0.98043,2e-05,2.93775]
[1779324593196,48.43,77882.16,0.0,0.98043,2e-05,2.93775]
[1779324593293,48.43,77882.16,0.0,0.98043,2e-05,2.93775]
[1779324593520,48.43,77882.16,0.0,0.98043,2e-05,2.93775]
[1779324593595,48.43,77881.94,0.0,0.98043,2e-05,2.93835]
[1779324599477,48.43,77883.08,0.0,0.98044,2e-05,2.93709]
[1779324602123,48.43,77882.93,0.0,0.98043,2e-05,2.93756]
[1779324602149,48.43,77882.93,0.0,0.98043,2e-05,2.93756]
[1779324602142,48.43,77886.93,0.0,0.98049,2e-05,2.92978]
[1779324602270,48.43,77886.93,0.0,0.98049,2e-05,2.92978]
[1779324602498,48.43,77886.78,0.0,0.98049,2e-05,2.93026]
[1779324603505,48.43,77884.55,0.0,0.98045,2e-05,2.93486]
[1779324604512,48.43,77886.96,0.0,0.98049,2e-05,2.93025]
[1779324605860,48.43,77886.96,0.0,0.98049,2e-05,2.93025]
[1779324606022,48.43,77886.96,0.0,0.98049,2e-05,2.93025]
[1779324606157,48.43,77886.96,0.0,0.98049,2e-05,2.93025]
[1779324606123,48.43,77892.14,0.0,0.98057,2e-05,2.92016]
[1779324606526,48.44,77896.88,0.0,0.98064,2e-05,2.911]
[1779324607533,48.44,77898.82,0.0,0.98067,2e-05,2.90717]
[1779324608275,48.44,77898.82,0.0,0.98067,2e-05,2.90717]
[1779324608545,48.44,77888.5,0.0,0.98051,2e-05,2.92777]
[1779324609552,48.44,77884.96,0.0,0.98045,2e-05,2.93518]
[1779324612996,48.44,77884.1,0.0,0.98044,2e-05,2.9372]
[1779324613020,48.44,77884.1,0.0,0.98044,2e-05,2.9372]
[1779324613121,48.44,77884.65,0.0,0.98044,2e-05,2.93627]
[1779324613834,48.44,77884.65,0.0,0.98044,2e-05,2.93627]
[1779324615594,48.44,77887.42,0.0,0.98048,2e-05,2.93125]
[1779324618030,48.44,77887.94,0.0,0.98049,2e-05,2.93039]
[1779324618075,48.44,77887.94,0.0,0.98049,2e-05,2.93039]
[1779324618111,48.44,77887.95,0.0,0.98049,2e-05,2.93053]
[1779324618270,48.44,77887.95,0.0,0.98049,2e-05,2.93053]
[1779324620628,48.44,77886.15,0.0,0.98046,2e-05,2.93459]
[1779324625665,48.45,77884.48,0.0,0.98042,2e-05,2.93869]
[1779324629693,48.45,77880.55,0.0,0.98036,2e-05,2.94709]
[1779324630700,48.45,77883.25,0.0,0.9804,2e-05,2.94185]
[1779324631707,48.45,77890.78,0.0,0.98053,2e-05,2.92476]
[1779324632714,48.45,77895.75,0.0,0.98061,2e-05,2.9151]
[1779324633722,48.45,77898.45,0.0,0.98065,2e-05,2.90996]
[1779324634730,48.45,77903.48,0.0,0.98073,2e-05,2.90025]
[1779324636744,48.46,77905.86,0.0,0.98076,2e-05,2.89599]
[1779324640773,48.46,77903.75,0.0,0.98072,2e-05,2.901]
[1779324645808,48.46,77904.0,0.0,0.98072,2e-05,2.90154]
[1779324646815,48.46,77906.1,0.0,0.98075,2e-05,2.89762]
[1779324651850,48.47,77906.36,0.0,0.98074,2e-05,2.89815]
[1779324655878,48.47,77904.88,0.0,0.98071,2e-05,2.9019]
[1779324660913,48.47,77904.87,0.0,0.98071,2e-05,2.90292]
[1779324661304,48.47,77904.87,0.0,0.98071,2e-05,2.90292]
[1779324661344,48.47,77904.87,0.0,0.98071,2e-05,2.90292]
[1779324661730,48.47,77904.87,0.0,0.98071,2e-05,2.90292]
[1779324661924,48.48,77906.88,0.0,0.98074,2e-05,2.89916]
[1779324665317,48.47,77907.07,0.0,0.98074,2e-05,2.89824]
[1779324670985,48.46,77905.36,0.0,0.98073,2e-05,2.89937]
[1779324672230,48.46,77905.36,0.0,0.98073,2e-05,2.89937]
[1779324672277,48.46,77905.39,0.0,0.98074,2e-05,2.89894]
[1779324672520,48.46,77905.39,0.0,0.98074,2e-05,2.89894]
[1779324672999,48.46,77903.71,0.0,0.98071,2e-05,2.90187]
[1779324678034,48.45,77905.01,0.0,0.98075,2e-05,2.89744]
[1779324680193,48.45,77905.02,0.0,0.98075,2e-05,2.89704]
[1779324680245,48.45,77905.02,0.0,0.98075,2e-05,2.89704]
[1779324680270,48.45,77905.02,0.0,0.98075,2e-05,2.89704]
[1779324680267,48.45,77904.63,0.0,0.98075,2e-05,2.89743]
[1779324683069,48.45,77894.49,0.0,0.98059,2e-05,2.91685]
[1779324684076,48.45,77889.01,0.0,0.98051,2e-05,2.92787]
[1779324688180,48.45,77886.76,0.0,0.98047,2e-05,2.93277]
[1779324688231,48.45,77886.76,0.0,0.98047,2e-05,2.93277]
[1779324688270,48.45,77886.76,0.0,0.98047,2e-05,2.93277]
[1779324688255,48.45,77886.71,0.0,0.98047,2e-05,2.93302]
[1779324689111,48.45,77882.13,0.0,0.98039,2e-05,2.94226]
[1779324691129,48.45,77876.91,0.0,0.98032,2e-05,2.95059]
[1779324693143,48.45,77881.97,0.0,0.9804,2e-05,2.94075]
[1779324694872,48.45,77882.47,0.0,0.98041,2e-05,2.93989]
[1779324695914,48.45,77882.7,0.0,0.98041,2e-05,2.93898]
[1779324695966,48.45,77882.7,0.0,0.98041,2e-05,2.93898]
[1779324696021,48.45,77882.7,0.0,0.98041,2e-05,2.93898]
[1779324696164,48.45,77882.43,0.0,0.98041,2e-05,2.93965]
[1779324701201,48.46,77881.5,0.0,0.98039,2e-05,2.94216]
[1779324702776,48.46,77881.41,0.0,0.98039,2e-05,2.94247]
[1779324708251,48.46,77881.49,0.0,0.98038,2e-05,2.9431]
[1779324711279,48.46,77859.41,0.0,0.98002,2e-05,2.98766]
[1779324712285,48.46,77853.05,0.0,0.97992,2e-05,3.00061]
[1779324713293,48.46,77852.19,0.0,0.97991,2e-05,3.0024]
[1779324718469,48.46,77850.42,0.0,0.97988,2e-05,3.0061]
[1779324718524,48.46,77850.42,0.0,0.97988,2e-05,3.0061]
[1779324718773,48.46,77850.42,0.0,0.97988,2e-05,3.0061]
[1779324718873,48.46,77850.18,0.0,0.97987,2e-05,3.00664]
[1779324721113,48.46,77850.19,0.0,0.97987,2e-05,3.00662]
[1779324721198,48.46,77846.19,0.0,0.97981,2e-05,3.01479]
[1779324721728,48.46,77838.21,0.0,0.97968,2e-05,3.03101]
[1779324722774,48.46,77838.21,0.0,0.97968,2e-05,3.03101]
[1779324728400,48.46,77841.07,0.0,0.97972,2e-05,3.02512]
[1779324729918,48.46,77841.07,0.0,0.97972,2e-05,3.02512]
[1779324729964,48.46,77841.07,0.0,0.97972,2e-05,3.02512]
[1779324730023,48.46,77841.07,0.0,0.97972,2e-05,3.02512]
[1779324730123,48.46,77841.11,0.0,0.97972,2e-05,3.02506]
[1779324735448,48.46,77839.02,0.0,0.97969,2e-05,3.02938]
[1779324736637,48.46,77839.02,0.0,0.97969,2e-05,3.02938]
[1779324736642,48.46,77839.02,0.0,0.97969,2e-05,3.02938]
[1779324736776,48.46,77839.02,0.0,0.97969,2e-05,3.02938]
[1779324736841,48.46,77839.27,0.0,0.97969,2e-05,3.02888]
[1779324740484,48.46,77842.61,0.0,0.97975,2e-05,3.02214]
[1779324742731,48.46,77842.98,0.0,0.97975,2e-05,3.02141]
[1779324742771,48.46,77842.98,0.0,0.97975,2e-05,3.02141]
[1779324742783,48.46,77842.98,0.0,0.97975,2e-05,3.02141]
[1779324742872,48.46,77842.9,0.0,0.97975,2e-05,3.02159]
[1779324748929,48.46,77843.07,0.0,0.97975,2e-05,3.02137]
[1779324749019,48.46,77843.07,0.0,0.97975,2e-05,3.02137]
[1779324749120,48.46,77843.7,0.0,0.97976,2e-05,3.02011]
[1779324752568,48.46,77849.01,0.0,0.97986,2e-05,3.00715]
[1779324754431,48.46,77850.2,0.0,0.97988,2e-05,3.00479]
[1779324754515,48.46,77850.2,0.0,0.97988,2e-05,3.00479]
[1779324754772,48.46,77850.2,0.0,0.97988,2e-05,3.00479]
[1779324754819,48.47,77848.08,0.0,0.97985,2e-05,3.00914]
[1779324760624,48.47,77847.43,0.0,0.97983,2e-05,3.01073]
[1779324761631,48.47,77851.35,0.0,0.9799,2e-05,3.00286]
[1779324764230,48.47,77852.59,0.0,0.97992,2e-05,3.00041]
[1779324764273,48.47,77852.59,0.0,0.97992,2e-05,3.00041]
[1779324764280,48.47,77852.87,0.0,0.97992,2e-05,2.99992]
[1779324765659,48.47,77860.57,0.0,0.98005,2e-05,2.98395]
[1779324766666,48.46,77863.75,0.0,0.98011,2e-05,2.97708]
[1779324770632,48.46,77865.07,0.0,0.98014,2e-05,2.97299]
[1779324770682,48.46,77865.07,0.0,0.98014,2e-05,2.97299]
[1779324770775,48.46,77865.07,0.0,0.98014,2e-05,2.97299]
[1779324770851,48.46,77863.21,0.0,0.98011,2e-05,2.97625]
[1779324773715,48.45,77874.51,0.0,0.9803,2e-05,2.95222]
[1779324775729,48.45,77877.51,0.0,0.98036,2e-05,2.94537]
[1779324777447,48.45,77878.91,0.0,0.98038,2e-05,2.94216]
[1779324777499,48.45,77878.91,0.0,0.98038,2e-05,2.94216]
[1779324777520,48.45,77878.91,0.0,0.98038,2e-05,2.94216]
[1779324777746,48.44,77878.53,0.0,0.98038,2e-05,2.94249]
[1779324779462,48.44,77880.36,0.0,0.98041,2e-05,2.93843]
[1779324781771,48.44,77885.92,0.0,0.98051,2e-05,2.92617]
[1779324782775,48.44,77885.92,0.0,0.98051,2e-05,2.92617]
[1779324783813,48.44,77886.2,0.0,0.98052,2e-05,2.92523]
[1779324783862,48.44,77886.2,0.0,0.98052,2e-05,2.92523]
[1779324784022,48.44,77886.2,0.0,0.98052,2e-05,2.92523]
[1779324784069,48.43,77886.27,0.0,0.98052,2e-05,2.9247]
[1779324785799,48.43,77893.13,0.0,0.98064,2e-05,2.91036]
[1779324786806,48.43,77896.15,0.0,0.98069,2e-05,2.90404]
[1779324790140,48.43,77896.43,0.0,0.9807,2e-05,2.90278]
[1779324790144,48.43,77896.43,0.0,0.9807,2e-05,2.90278]
[1779324790275,48.43,77896.43,0.0,0.9807,2e-05,2.90278]
[1779324790293,48.43,77895.99,0.0,0.98069,2e-05,2.9033]
[1779324792849,48.42,77901.13,0.0,0.98078,2e-05,2.89213]
[1779324793856,48.42,77914.81,0.0,0.981,2e-05,2.86502]
[1779324794863,48.42,77920.55,0.0,0.98109,2e-05,2.85385]
[1779324796183,48.42,77920.55,0.0,0.98109,2e-05,2.85385]
[1779324796220,48.42,77923.37,0.0,0.98113,2e-05,2.84782]
[1779324796878,48.42,77927.44,0.0,0.9812,2e-05,2.83993]
[1779324797884,48.42,77934.19,0.0,0.9813,2e-05,2.82663]
[1779324798892,48.41,77929.7,0.0,0.98124,2e-05,2.83485]
[1779324800173,48.41,77929.7,0.0,0.98124,2e-05,2.83485]
[1779324800733,48.41,77931.14,0.0,0.98126,2e-05,2.83184]
[1779324800779,48.41,77931.14,0.0,0.98126,2e-05,2.83184]
[1779324801769,48.41,77930.09,0.0,0.98125,2e-05,2.83364]
[1779324802840,48.41,77930.12,0.0,0.98125,2e-05,2.83336]
[1779324802887,48.41,77930.12,0.0,0.98125,2e-05,2.83336]
[1779324803023,48.41,77930.12,0.0,0.98125,2e-05,2.83336]
[1779324803039,48.41,77929.68,0.0,0.98124,2e-05,2.83399]
[1779324808280,48.41,77929.72,0.0,0.98125,2e-05,2.83302]
[1779324808312,48.41,77929.72,0.0,0.98125,2e-05,2.83302]
[1779324808373,48.41,77927.1,0.0,0.98121,2e-05,2.83787]
[1779324808530,48.41,77927.1,0.0,0.98121,2e-05,2.83787]
[1779324810016,48.4,77939.13,0.0,0.9814,2e-05,2.8142]
[1779324810994,48.4,77953.23,0.0,0.98162,2e-05,2.787]
[1779324812009,48.4,77952.42,0.0,0.98162,2e-05,2.78618]
[1779324814015,48.4,77943.65,0.0,0.98149,2e-05,2.80267]
[1779324815022,48.4,77954.02,0.0,0.98165,2e-05,2.78268]
[1779324816029,48.4,77958.34,0.0,0.98171,1e-05,2.77432]
[1779324818730,48.4,77959.36,0.0,0.98173,1e-05,2.77214]
[1779324818771,48.4,77959.36,0.0,0.98173,1e-05,2.77214]
[1779324818782,48.4,77959.36,0.0,0.98173,1e-05,2.77214]
[1779324819133,48.4,77959.36,0.0,0.98173,1e-05,2.77214]
[1779324819268,48.4,77959.36,0.0,0.98173,1e-05,2.77214]
[1779324819369,48.4,77958.6,0.0,0.98172,1e-05,2.77348]
[1779324823078,48.4,77954.83,0.0,0.98167,2e-05,2.7802]
[1779324825671,48.4,77954.2,0.0,0.98166,2e-05,2.78115]
[1779324825761,48.4,77954.2,0.0,0.98166,2e-05,2.78115]
[1779324825779,48.4,77954.2,0.0,0.98166,2e-05,2.78115]
[1779324826099,48.4,77951.95,0.0,0.98162,2e-05,2.78532]
[1779324828113,48.4,77947.54,0.0,0.98156,2e-05,2.79348]
[1779324828774,48.4,77947.54,0.0,0.98156,2e-05,2.79348]
[1779324828827,48.4,77947.54,0.0,0.98156,2e-05,2.79348]
[1779324829020,48.4,77947.54,0.0,0.98156,2e-05,2.79348]
[1779324829120,48.39,77944.95,0.0,0.98152,2e-05,2.79828]
[1779324830127,48.39,77942.43,0.0,0.98149,2e-05,2.80296]
[1779324832141,48.39,77939.07,0.0,0.98144,2e-05,2.80907]
[1779324835162,48.39,77934.59,0.0,0.98137,2e-05,2.81715]
[1779324838183,48.39,77949.31,0.0,0.9816,2e-05,2.78834]
[1779324839191,48.39,77972.65,0.0,0.98195,1e-05,2.74389]
[1779324839808,48.39,77972.65,0.0,0.98195,1e-05,2.74389]
[1779324840033,48.39,77972.65,0.0,0.98195,1e-05,2.74389]
[1779324840225,48.39,77972.65,0.0,0.98195,1e-05,2.74389]
[1779324840328,48.39,77991.49,0.0,0.98223,1e-05,2.70846]
[1779324841217,48.39,77988.07,0.0,0.98218,1e-05,2.71485]
[1779324842123,48.39,77988.07,0.0,0.98218,1e-05,2.71485]
[1779324842339,48.39,77988.07,0.0,0.98218,1e-05,2.71485]
[1779324842441,48.39,77987.44,0.0,0.98217,1e-05,2.71601]
[1779324843126,48.39,77987.44,0.0,0.98217,1e-05,2.71601]
[1779324843255,48.39,77969.97,0.0,0.98191,1e-05,2.74885]
[1779324844262,48.39,77960.63,0.0,0.98177,1e-05,2.76646]
[1779324845065,48.39,77960.63,0.0,0.98177,1e-05,2.76646]
[1779324845268,48.39,77960.78,0.0,0.98178,1e-05,2.76607]
[1779324846276,48.39,77963.34,0.0,0.98182,1e-05,2.76111]
[1779324848291,48.38,77967.56,0.0,0.98188,1e-05,2.75293]
[1779324850305,48.38,77973.62,0.0,0.98197,1e-05,2.74132]
[1779324851312,48.38,77969.53,0.0,0.98191,1e-05,2.74897]
[1779324852319,48.38,77965.55,0.0,0.98185,1e-05,2.75642]
[1779324854339,48.38,77973.01,0.0,0.98196,1e-05,2.74214]
[1779324856245,48.38,77974.86,0.0,0.98199,1e-05,2.73858]
[1779324856254,48.38,77974.86,0.0,0.98199,1e-05,2.73858]
[1779324856270,48.38,77974.86,0.0,0.98199,1e-05,2.73858]
[1779324856353,48.38,77973.3,0.0,0.98197,1e-05,2.74146]
[1779324859597,48.38,77973.49,0.0,0.98197,1e-05,2.74088]
[1779324859649,48.38,77973.49,0.0,0.98197,1e-05,2.74088]
[1779324859772,48.38,77973.49,0.0,0.98197,1e-05,2.74088]
[1779324863404,48.38,77970.1,0.0,0.98193,1e-05,2.74699]
[1779324864296,48.38,77970.1,0.0,0.98193,1e-05,2.74699]
[1779324864304,48.38,77970.1,0.0,0.98193,1e-05,2.74699]
[1779324864521,48.38,77970.1,0.0,0.98193,1e-05,2.74699]
[1779324864411,48.38,77971.13,0.0,0.98194,1e-05,2.74495]
[1779324865418,48.38,77972.92,0.0,0.98197,1e-05,2.7415]
[1779324868327,48.38,77971.0,0.0,0.98194,1e-05,2.74496]
[1779324868368,48.38,77971.0,0.0,0.98194,1e-05,2.74496]
[1779324868521,48.38,77971.0,0.0,0.98194,1e-05,2.74496]
[1779324870452,48.38,77969.59,0.0,0.98192,1e-05,2.74745]
[1779324870493,48.38,77969.59,0.0,0.98192,1e-05,2.74745]
[1779324870519,48.38,77969.59,0.0,0.98192,1e-05,2.74745]
[1779324871460,48.38,77966.21,0.0,0.98189,1e-05,2.75145]
[1779324872467,48.38,77964.09,0.0,0.98186,1e-05,2.75536]
[1779324873473,48.38,77961.5,0.0,0.98182,1e-05,2.76017]
[1779324875697,48.38,77961.1,0.0,0.98181,1e-05,2.76071]
[1779324875708,48.38,77961.1,0.0,0.98181,1e-05,2.76071]
[1779324875777,48.38,77961.1,0.0,0.98181,1e-05,2.76071]
[1779324876494,48.38,77961.13,0.0,0.98182,1e-05,2.76054]
[1779324876708,48.38,77961.13,0.0,0.98182,1e-05,2.76054]
[1779324876761,48.38,77961.13,0.0,0.98182,1e-05,2.76054]
[1779324876770,48.38,77961.13,0.0,0.98182,1e-05,2.76054]
[1779324882538,48.37,77961.14,0.0,0.98182,1e-05,2.75985]
[1779324884377,48.37,77961.27,0.0,0.98182,1e-05,2.75949]
[1779324884427,48.37,77961.27,0.0,0.98182,1e-05,2.75949]
[1779324884519,48.37,77961.27,0.0,0.98182,1e-05,2.75949]
[1779324884552,48.37,77960.2,0.0,0.98181,1e-05,2.76141]
[1779324885976,48.37,77960.2,0.0,0.98181,1e-05,2.76141]
[1779324886023,48.37,77960.2,0.0,0.98181,1e-05,2.76141]
[1779324886028,48.37,77960.2,0.0,0.98181,1e-05,2.76141]
[1779324886756,48.37,77959.83,0.0,0.98181,1e-05,2.76189]
[1779324886773,48.37,77959.83,0.0,0.98181,1e-05,2.76189]
[1779324888580,48.37,77962.42,0.0,0.98185,1e-05,2.75675]
[1779324889625,48.37,77962.42,0.0,0.98185,1e-05,2.75675]
[1779324889731,48.37,77962.42,0.0,0.98185,1e-05,2.75675]
[1779324889821,48.37,77962.42,0.0,0.98185,1e-05,2.75675]
[1779324889833,48.37,77963.23,0.0,0.98186,1e-05,2.75502]
[1779324890664,48.37,77969.26,0.0,0.98195,1e-05,2.74352]
[1779324892360,48.37,77969.26,0.0,0.98195,1e-05,2.74352]
[1779324892406,48.37,77969.26,0.0,0.98195,1e-05,2.74352]
[1779324892520,48.37,77969.26,0.0,0.98195,1e-05,2.74352]
[1779324892507,48.37,77972.2,0.0,0.98199,1e-05,2.7379]
[1779324895630,48.37,77965.21,0.0,0.98189,1e-05,2.7509]
[1779324897540,48.37,77965.21,0.0,0.98189,1e-05,2.7509]
[1779324896637,48.37,77962.19,0.0,0.98185,1e-05,2.75646]
[1779324897644,48.37,77958.3,0.0,0.98179,1e-05,2.76384]
[1779324899699,48.37,77958.35,0.0,0.98179,1e-05,2.76354]
[1779324899751,48.37,77958.35,0.0,0.98179,1e-05,2.76354]
[1779324899771,48.37,77958.35,0.0,0.98179,1e-05,2.76354]
[1779324902679,48.36,77955.05,0.0,0.98175,1e-05,2.76938]
[1779324903686,48.36,77957.16,0.0,0.98178,1e-05,2.76525]
[1779324905389,48.36,77957.16,0.0,0.98178,1e-05,2.76525]
[1779324905440,48.36,77957.16,0.0,0.98178,1e-05,2.76525]
[1779324905521,48.36,77957.16,0.0,0.98178,1e-05,2.76525]
[1779324905487,48.36,77959.81,0.0,0.98182,1e-05,2.76011]
[1779324906315,48.36,77959.81,0.0,0.98182,1e-05,2.76011]
[1779324906530,48.36,77959.81,0.0,0.98182,1e-05,2.76011]
[1779324907986,48.36,77957.94,0.0,0.98179,1e-05,2.76336]
[1779324908721,48.36,77935.77,0.0,0.98146,2e-05,2.8057]
[1779324909728,48.36,77932.1,0.0,0.98141,2e-05,2.81247]
[1779324910735,48.36,77926.51,0.0,0.98132,2e-05,2.82305]
[1779324912345,48.36,77928.62,0.0,0.98136,2e-05,2.81877]
[1779324913756,48.36,77926.98,0.0,0.98133,2e-05,2.82154]
[1779324917037,48.36,77925.64,0.0,0.98132,2e-05,2.82372]
[1779324917273,48.36,77925.64,0.0,0.98132,2e-05,2.82372]
[1779324918687,48.35,77926.35,0.0,0.98133,2e-05,2.82194]
[1779324918792,48.35,77934.84,0.0,0.98146,2e-05,2.80539]
[1779324919799,48.35,77940.04,0.0,0.98154,2e-05,2.79525]
[1779324920806,48.35,77941.68,0.0,0.98157,2e-05,2.79195]
[1779324921813,48.35,77943.98,0.0,0.9816,2e-05,2.78741]
[1779324923827,48.35,77948.32,0.0,0.98167,2e-05,2.77885]
[1779324924834,48.35,77949.99,0.0,0.9817,2e-05,2.77554]
[1779324925844,48.35,77952.73,0.0,0.98174,1e-05,2.77021]
[1779324927018,48.35,77952.73,0.0,0.98174,1e-05,2.77021]
[1779324927203,48.35,77952.73,0.0,0.98174,1e-05,2.77021]
[1779324927272,48.35,77952.73,0.0,0.98174,1e-05,2.77021]
[1779324932893,48.35,77954.44,0.0,0.98178,1e-05,2.76402]
[1779324936067,48.35,77954.28,0.0,0.98178,1e-05,2.76413]
[1779324936126,48.35,77954.28,0.0,0.98178,1e-05,2.76413]
[1779324936272,48.35,77954.28,0.0,0.98178,1e-05,2.76413]
[1779324941891,48.34,77954.86,0.0,0.9818,1e-05,2.76246]
[1779324945420,48.34,77955.44,0.0,0.98181,1e-05,2.76108]
[1779324945464,48.34,77955.44,0.0,0.98181,1e-05,2.76108]
[1779324945523,48.34,77955.44,0.0,0.98181,1e-05,2.76108]
[1779324949005,48.34,77957.45,0.0,0.98184,1e-05,2.75681]
[1779324954040,48.34,77957.51,0.0,0.98184,1e-05,2.75627]
[1779324958068,48.34,77949.64,0.0,0.98173,2e-05,2.77089]
[1779324959075,48.34,77945.25,0.0,0.98166,2e-05,2.77914]
[1779324959708,48.34,77945.25,0.0,0.98166,2e-05,2.77914]
[1779324959772,48.34,77945.25,0.0,0.98166,2e-05,2.77914]
[1779324959942,48.34,77945.25,0.0,0.98166,2e-05,2.77914]
[1779324960680,48.34,77944.21,0.0,0.98165,2e-05,2.781]
[1779324960780,48.34,77944.21,0.0,0.98165,2e-05,2.781]
[1779324961091,48.34,77941.03,0.0,0.9816,2e-05,2.78694]
[1779324962098,48.34,77937.47,0.0,0.98155,2e-05,2.79361]
[1779324968140,48.33,77936.56,0.0,0.98154,2e-05,2.79441]
[1779324973175,48.33,77936.53,0.0,0.98155,2e-05,2.79369]
[1779324973971,48.33,77936.53,0.0,0.98155,2e-05,2.79369]
[1779324975634,48.33,77926.3,0.0,0.9814,2e-05,2.81303]
[1779324976197,48.33,77921.87,0.0,0.98133,2e-05,2.82139]
[1779324977368,48.33,77921.87,0.0,0.98133,2e-05,2.82139]
[1779324977419,48.33,77921.87,0.0,0.98133,2e-05,2.82139]
[1779324977524,48.33,77921.87,0.0,0.98133,2e-05,2.82139]
[1779324983246,48.32,77921.74,0.0,0.98134,2e-05,2.82024]
[1779324988283,48.32,77922.64,0.0,0.98136,2e-05,2.81757]
[1779324991304,48.31,77925.74,0.0,0.98143,2e-05,2.80882]
[1779324992481,48.31,77925.74,0.0,0.98143,2e-05,2.80882]
[1779324992519,48.31,77925.74,0.0,0.98143,2e-05,2.80882]
[1779324992533,48.31,77925.74,0.0,0.98143,2e-05,2.80882]
[1779324995198,48.31,77924.83,0.0,0.98142,2e-05,2.81008]
[1779324995270,48.31,77924.83,0.0,0.98142,2e-05,2.81008]
[1779324995332,48.31,77929.23,0.0,0.98148,2e-05,2.80145]
[1779324996339,48.31,77932.77,0.0,0.98154,2e-05,2.79451]
[1779324997346,48.31,77935.87,0.0,0.98159,2e-05,2.78843]
[1779325002381,48.31,77934.43,0.0,0.98157,2e-05,2.79057]
[1779325006172,48.31,77934.4,0.0,0.98157,2e-05,2.79023]
[1779325006222,48.31,77934.4,0.0,0.98157,2e-05,2.79023]
[1779325006272,48.31,77934.4,0.0,0.98157,2e-05,2.79023]
[1779325007416,48.31,77926.31,0.0,0.98145,2e-05,2.8055]
[1779325008431,48.31,77920.48,0.0,0.98136,2e-05,2.81658]
[1779325009433,48.3,77914.13,0.0,0.98127,2e-05,2.82868]
[1779325010440,48.3,77918.05,0.0,0.98133,2e-05,2.8209]
[1779325011447,48.3,77923.68,0.0,0.98142,2e-05,2.80985]
[1779325012454,48.3,77925.54,0.0,0.98145,2e-05,2.8061]
[1779325012789,48.3,77925.54,0.0,0.98145,2e-05,2.8061]
[1779325012841,48.3,77925.54,0.0,0.98145,2e-05,2.8061]
[1779325013023,48.3,77925.54,0.0,0.98145,2e-05,2.8061]
[1779325013271,48.3,77925.54,0.0,0.98145,2e-05,2.8061]
[1779325013461,48.3,77930.26,0.0,0.98152,2e-05,2.79687]
[1779325014468,48.3,77933.21,0.0,0.98157,2e-05,2.79107]
[1779325017489,48.3,77931.59,0.0,0.98154,2e-05,2.79378]
[1779325020510,48.3,77933.3,0.0,0.98157,2e-05,2.7901]
[1779325020951,48.3,77933.3,0.0,0.98157,2e-05,2.7901]
[1779325021003,48.3,77933.3,0.0,0.98157,2e-05,2.7901]
[1779325021030,48.3,77933.3,0.0,0.98157,2e-05,2.7901]
[1779325025545,48.3,77941.31,0.0,0.9817,2e-05,2.77414]
[1779325027559,48.29,77946.84,0.0,0.98178,1e-05,2.7634]
[1779325029502,48.29,77946.56,0.0,0.98178,1e-05,2.76385]
[1779325029526,48.29,77946.56,0.0,0.98178,1e-05,2.76385]
[1779325029555,48.29,77946.56,0.0,0.98178,1e-05,2.76385]
[1779325029771,48.29,77946.76,0.0,0.98178,1e-05,2.76338]
[1779325036622,48.29,77948.08,0.0,0.98181,1e-05,2.76027]
[1779325037629,48.29,77949.94,0.0,0.98184,1e-05,2.75666]
[1779325038097,48.29,77949.94,0.0,0.98184,1e-05,2.75666]
[1779325038636,48.29,77951.75,0.0,0.98186,1e-05,2.75314]
[1779325039643,48.29,77945.53,0.0,0.98177,1e-05,2.76488]
[1779325040650,48.29,77940.8,0.0,0.9817,2e-05,2.77381]
[1779325040779,48.29,77940.8,0.0,0.9817,2e-05,2.77381]
[1779325040970,48.29,77940.8,0.0,0.9817,2e-05,2.77381]
[1779325041020,48.29,77940.8,0.0,0.9817,2e-05,2.77381]
[1779325041657,48.29,77936.85,0.0,0.98164,2e-05,2.78126]
[1779325043671,48.29,77938.33,0.0,0.98167,2e-05,2.7782]
[1779325044678,48.29,77943.22,0.0,0.98174,2e-05,2.76874]
[1779325047059,48.29,77943.49,0.0,0.98175,2e-05,2.76801]
[1779325047116,48.29,77943.49,0.0,0.98175,2e-05,2.76801]
[1779325047270,48.29,77943.49,0.0,0.98175,2e-05,2.76801]
[1779325049855,48.29,77943.7,0.0,0.98175,2e-05,2.7673]
[1779325050719,48.29,77945.29,0.0,0.98178,1e-05,2.76417]
[1779325052094,48.29,77945.29,0.0,0.98178,1e-05,2.76417]
[1779325052268,48.29,77945.29,0.0,0.98178,1e-05,2.76417]
[1779325052370,48.28,77947.06,0.0,0.98182,1e-05,2.75839]
[1779325053537,48.28,77947.06,0.0,0.98182,1e-05,2.75839]
[1779325053596,48.28,77948.73,0.0,0.98184,1e-05,2.75513]
[1779325054524,48.28,77948.73,0.0,0.98184,1e-05,2.75513]
[1779325054610,48.28,77950.4,0.0,0.98187,1e-05,2.75188]
[1779325055755,48.28,77952.1,0.0,0.9819,1e-05,2.74858]
[1779325060684,48.28,77952.33,0.0,0.9819,1e-05,2.74793]
[1779325061558,48.28,77943.75,0.0,0.98177,1e-05,2.76399]
[1779325062240,48.28,77943.75,0.0,0.98177,1e-05,2.76399]
[1779325062253,48.28,77943.75,0.0,0.98177,1e-05,2.76399]
[1779325062270,48.28,77943.75,0.0,0.98177,1e-05,2.76399]
[1779325062804,48.28,77941.34,0.0,0.98174,2e-05,2.76848]
[1779325067841,48.28,77942.82,0.0,0.98177,2e-05,2.76502]
[1779325069039,48.28,77942.82,0.0,0.98177,2e-05,2.76502]
[1779325069094,48.28,77942.82,0.0,0.98177,2e-05,2.76502]
[1779325069269,48.28,77942.82,0.0,0.98177,2e-05,2.76502]
[1779325069347,48.28,77947.44,0.0,0.98184,1e-05,2.75613]
[1779325069854,48.28,77949.97,0.0,0.98188,1e-05,2.75124]
[1779325074086,48.28,77949.57,0.0,0.98187,1e-05,2.75176]
[1779325074137,48.28,77949.57,0.0,0.98187,1e-05,2.75176]
[1779325074270,48.28,77949.57,0.0,0.98187,1e-05,2.75176]
[1779325075747,48.28,77950.18,0.0,0.98188,1e-05,2.75053]
[1779325082107,48.27,77951.04,0.0,0.9819,1e-05,2.74837]
[1779325082163,48.27,77951.04,0.0,0.9819,1e-05,2.74837]
[1779325082271,48.27,77951.04,0.0,0.9819,1e-05,2.74837]
[1779325082373,48.27,77942.76,0.0,0.98177,2e-05,2.76401]
[1779325082944,48.27,77940.32,0.0,0.98174,2e-05,2.76856]
[1779325084462,48.27,77940.32,0.0,0.98174,2e-05,2.76856]
[1779325084847,48.27,77940.33,0.0,0.98174,2e-05,2.76843]
[1779325084934,48.27,77940.33,0.0,0.98174,2e-05,2.76843]
[1779325084958,48.27,77923.42,0.0,0.98148,2e-05,2.80069]
[1779325086529,48.27,77923.42,0.0,0.98148,2e-05,2.80069]
[1779325086616,48.27,77922.79,0.0,0.98148,2e-05,2.80173]
[1779325089317,48.27,77922.91,0.0,0.98148,2e-05,2.80116]
[1779325092223,48.27,77921.0,0.0,0.98146,2e-05,2.80434]
[1779325093016,48.27,77916.35,0.0,0.98139,2e-05,2.81298]
[1779325094172,48.27,77914.25,0.0,0.98136,2e-05,2.81686]
[1779325096037,48.27,77910.16,0.0,0.9813,2e-05,2.8244]
[1779325097044,48.26,77904.14,0.0,0.98121,2e-05,2.83587]
[1779325098051,48.26,77902.33,0.0,0.98118,2e-05,2.83917]
[1779325100065,48.26,77899.58,0.0,0.98114,2e-05,2.84407]
[1779325104745,48.26,77898.29,0.0,0.98113,2e-05,2.84588]
[1779325113158,48.25,77905.51,0.0,0.98127,2e-05,2.82728]
[1779325114164,48.25,77907.32,0.0,0.9813,2e-05,2.82357]
[1779325119200,48.25,77908.72,0.0,0.98133,2e-05,2.81989]
[1779325122220,48.24,77906.28,0.0,0.98129,2e-05,2.82405]
[1779325123226,48.24,77903.75,0.0,0.98126,2e-05,2.82876]
[1779325128262,48.24,77902.56,0.0,0.98125,2e-05,2.83008]
[1779325129273,48.24,77898.89,0.0,0.98119,2e-05,2.837]
[1779325134308,48.23,77898.8,0.0,0.9812,2e-05,2.83609]
[1779325138336,48.23,77896.68,0.0,0.98117,2e-05,2.83934]
[1779325141356,48.23,77894.88,0.0,0.98115,2e-05,2.84215]
[1779325142364,48.23,77893.19,0.0,0.98113,2e-05,2.84521]
[1779325147398,48.22,77892.72,0.0,0.98113,2e-05,2.8449]
[1779325152434,48.22,77893.15,0.0,0.98114,2e-05,2.84285]
[1779325157469,48.21,77891.7,0.0,0.98113,2e-05,2.84446]
[1779325164356,48.21,77892.4,0.0,0.98115,2e-05,2.84212]
[1779325166082,48.2,77892.44,0.0,0.98116,2e-05,2.84131]
[1779325166134,48.2,77892.44,0.0,0.98116,2e-05,2.84131]
[1779325166520,48.2,77892.44,0.0,0.98116,2e-05,2.84131]
[1779325166532,48.2,77892.5,0.0,0.98116,2e-05,2.84072]
[1779325170573,48.2,77878.68,0.0,0.98095,2e-05,2.86676]
[1779325171580,48.2,77875.35,0.0,0.98092,2e-05,2.87075]
[1779325173609,48.2,77878.84,0.0,0.98098,2e-05,2.86331]
[1779325174616,48.19,77882.58,0.0,0.98104,2e-05,2.8557]
[1779325175623,48.19,77885.35,0.0,0.98108,2e-05,2.85002]
[1779325178644,48.19,77887.03,0.0,0.98112,2e-05,2.84598]
[1779325179651,48.19,77891.87,0.0,0.98119,2e-05,2.8363]
[1779325180658,48.19,77893.54,0.0,0.98122,2e-05,2.83283]
[1779325182672,48.19,77899.84,0.0,0.98132,2e-05,2.82016]
[1779325183679,48.19,77901.68,0.0,0.98135,2e-05,2.81639]
[1779325184686,48.18,77903.34,0.0,0.98138,2e-05,2.81299]
[1779325189722,48.18,77903.35,0.0,0.98138,2e-05,2.81205]
[1779325192743,48.18,77900.02,0.0,0.98134,2e-05,2.81795]
[1779325194757,48.18,77897.62,0.0,0.9813,2e-05,2.82223]
[1779325195767,48.18,77894.75,0.0,0.98126,2e-05,2.8276]
[1779325200803,48.17,77894.42,0.0,0.98126,2e-05,2.8272]
[1779325201809,48.17,77916.59,0.0,0.9816,2e-05,2.7842]
[1779325202817,48.17,77919.92,0.0,0.98166,2e-05,2.77768]
[1779325207852,48.17,77926.0,0.0,0.98175,2e-05,2.76548]
[1779325208859,48.17,77927.98,0.0,0.98178,2e-05,2.7616]
[1779325209866,48.17,77919.0,0.0,0.98165,2e-05,2.77867]
[1779325210873,48.17,77914.14,0.0,0.98157,2e-05,2.78792]
[1779325211880,48.17,77910.51,0.0,0.98152,2e-05,2.79479]
[1779325213894,48.17,77909.89,0.0,0.98151,2e-05,2.79571]
[1779325218929,48.16,77910.23,0.0,0.98152,2e-05,2.79435]
[1779325222957,48.16,77914.95,0.0,0.9816,2e-05,2.78473]
[1779325223964,48.16,77919.41,0.0,0.98167,2e-05,2.77604]
[1779325225978,48.16,77920.32,0.0,0.98168,2e-05,2.77408]
[1779325226985,48.16,77921.76,0.0,0.98171,2e-05,2.77122]
[1779325227991,48.16,77924.3,0.0,0.98175,2e-05,2.76626]
[1779325228999,48.16,77928.91,0.0,0.98182,2e-05,2.75738]
[1779325232021,48.16,77921.37,0.0,0.98172,2e-05,2.76925]
[1779325233027,48.16,77916.2,0.0,0.98164,2e-05,2.77915]
[1779325234035,48.16,77913.96,0.0,0.98161,2e-05,2.78336]
[1779325238079,48.15,77912.85,0.0,0.98159,2e-05,2.78491]
[1779325239086,48.15,77907.6,0.0,0.98152,2e-05,2.79488]
[1779325240093,48.15,77905.69,0.0,0.98149,2e-05,2.79843]
[1779325245451,48.15,77906.76,0.0,0.98151,2e-05,2.79579]
[1779325246135,48.15,77909.52,0.0,0.98155,2e-05,2.79021]
[1779325251170,48.15,77909.94,0.0,0.98156,2e-05,2.78876]
[1779325252177,48.15,77914.31,0.0,0.98163,2e-05,2.78024]
[1779325253184,48.15,77916.8,0.0,0.98167,2e-05,2.77536]
[1779325256205,48.15,77912.98,0.0,0.98161,2e-05,2.78238]
[1779325259226,48.14,77914.52,0.0,0.98164,2e-05,2.77909]
[1779325263254,48.14,77911.05,0.0,0.98159,2e-05,2.78533]
[1779325264261,48.14,77901.99,0.0,0.98145,2e-05,2.80266]
[1779325265268,48.14,77897.49,0.0,0.98139,2e-05,2.81121]
[1779325269296,48.14,77895.71,0.0,0.98136,2e-05,2.81399]
[1779325274331,48.14,77896.45,0.0,0.98138,2e-05,2.81173]
[1779325279366,48.13,77900.73,0.0,0.98145,2e-05,2.80263]
[1779325281380,48.13,77904.67,0.0,0.98152,2e-05,2.79473]
[1779325284401,48.13,77898.1,0.0,0.98142,2e-05,2.80701]
[1779325286415,48.13,77895.89,0.0,0.98139,2e-05,2.81096]
[1779325291450,48.12,77908.37,0.0,0.9816,2e-05,2.78384]
[1779325292457,48.12,77913.44,0.0,0.98168,2e-05,2.77399]
[1779325297492,48.12,77913.95,0.0,0.98169,2e-05,2.77254]
[1779325299506,48.12,77917.02,0.0,0.98174,2e-05,2.76648]
[1779325301520,48.12,77919.27,0.0,0.98177,2e-05,2.76202]
[1779325304541,48.12,77922.58,0.0,0.98182,2e-05,2.75549]
[1779325305548,48.12,77920.66,0.0,0.98179,2e-05,2.75909]
[1779325309576,48.12,77922.57,0.0,0.98182,2e-05,2.75518]
[1779325312075,48.12,77923.73,0.0,0.98184,2e-05,2.75284]
[1779325318639,48.12,77924.86,0.0,0.98186,2e-05,2.7503]
[1779325323675,48.12,77919.84,0.0,0.98179,2e-05,2.75959]
[1779325324682,48.11,77918.14,0.0,0.98176,2e-05,2.76276]
[1779325325689,48.11,77919.76,0.0,0.98179,2e-05,2.75959]
[1779325329717,48.11,77922.35,0.0,0.98183,2e-05,2.75437]
[1779325330123,48.11,77922.35,0.0,0.98183,2e-05,2.75437]
[1779325330161,48.11,77922.35,0.0,0.98183,2e-05,2.75437]
[1779325330724,48.11,77925.02,0.0,0.98187,1e-05,2.74922]
[1779325333606,48.11,77926.09,0.0,0.98189,1e-05,2.74708]
[1779325335759,48.11,77921.54,0.0,0.98182,2e-05,2.75558]
[1779325340793,48.11,77914.84,0.0,0.98172,2e-05,2.76802]
[1779325342809,48.11,77894.7,0.0,0.98142,2e-05,2.80658]
[1779325343815,48.11,77884.43,0.0,0.98126,2e-05,2.82634]
[1779325344961,48.11,77881.59,0.0,0.98122,2e-05,2.83167]
[1779325345725,48.11,77881.59,0.0,0.98122,2e-05,2.83167]
[1779325346836,48.11,77875.39,0.0,0.98113,2e-05,2.84335]
[1779325351426,48.1,77874.88,0.0,0.98112,2e-05,2.84389]
[1779325351478,48.1,77874.88,0.0,0.98112,2e-05,2.84389]
[1779325351524,48.1,77874.88,0.0,0.98112,2e-05,2.84389]
[1779325351871,48.1,77874.91,0.0,0.98114,2e-05,2.84088]
[1779325357913,48.1,77873.36,0.0,0.98113,2e-05,2.84254]
[1779325362950,48.09,77873.28,0.0,0.98114,2e-05,2.84154]
[1779325367986,48.09,77874.94,0.0,0.98117,2e-05,2.83718]
[1779325370000,48.09,77870.2,0.0,0.9811,2e-05,2.846]
[1779325375035,48.08,77872.14,0.0,0.98114,2e-05,2.84102]
[1779325377056,48.08,77873.17,0.0,0.98116,2e-05,2.83877]
[1779325377065,48.08,77873.17,0.0,0.98116,2e-05,2.83877]
[1779325377272,48.08,77873.3,0.0,0.98116,2e-05,2.83829]
[1779325378056,48.08,77874.79,0.0,0.98119,2e-05,2.83516]
[1779325381077,48.08,77878.78,0.0,0.98125,2e-05,2.82675]
[1779325382914,48.08,77878.78,0.0,0.98125,2e-05,2.82675]
[1779325383023,48.08,77878.78,0.0,0.98125,2e-05,2.82675]
[1779325383011,48.07,77880.62,0.0,0.98128,2e-05,2.82276]
[1779325385106,48.07,77884.8,0.0,0.98135,2e-05,2.81426]
[1779325388965,48.07,77885.74,0.0,0.98137,2e-05,2.81208]
[1779325389021,48.07,77885.74,0.0,0.98137,2e-05,2.81208]
[1779325389056,48.07,77884.86,0.0,0.98136,2e-05,2.81344]
[1779325389139,48.07,77884.86,0.0,0.98136,2e-05,2.81344]
[1779325391535,48.07,77883.78,0.0,0.98134,2e-05,2.81536]
[1779325391769,48.07,77883.78,0.0,0.98134,2e-05,2.81536]
[1779325391779,48.07,77883.24,0.0,0.98134,2e-05,2.81605]
[1779325392155,48.07,77887.97,0.0,0.98141,2e-05,2.80688]
[1779325397189,48.06,77889.96,0.0,0.98145,2e-05,2.80205]
[1779325400211,48.06,77893.75,0.0,0.98151,2e-05,2.79441]
[1779325402225,48.06,77899.3,0.0,0.9816,2e-05,2.78328]
[1779325403231,48.06,77903.62,0.0,0.98166,2e-05,2.77485]
[1779325405284,48.06,77904.27,0.0,0.98167,2e-05,2.77349]
[1779325405331,48.06,77904.27,0.0,0.98167,2e-05,2.77349]
[1779325405523,48.06,77904.27,0.0,0.98167,2e-05,2.77349]
[1779325406047,48.06,77904.27,0.0,0.98167,2e-05,2.77349]
[1779325406102,48.06,77903.77,0.0,0.98167,2e-05,2.77434]
[1779325406269,48.06,77903.77,0.0,0.98167,2e-05,2.77434]
[1779325412614,48.06,77901.14,0.0,0.98165,2e-05,2.77646]
[1779325416323,48.05,77908.14,0.0,0.98176,2e-05,2.76246]
[1779325419897,48.05,77910.76,0.0,0.9818,2e-05,2.75727]
[1779325419949,48.05,77910.76,0.0,0.9818,2e-05,2.75727]
[1779325420026,48.05,77910.76,0.0,0.9818,2e-05,2.75727]
[1779325420050,48.05,77912.4,0.0,0.98182,2e-05,2.75405]
[1779325425386,48.05,77914.22,0.0,0.98185,2e-05,2.75015]
[1779325429656,48.05,77917.36,0.0,0.9819,1e-05,2.74399]
[1779325429708,48.05,77917.36,0.0,0.9819,1e-05,2.74399]
[1779325429772,48.05,77917.36,0.0,0.9819,1e-05,2.74399]
[1779325429809,48.05,77917.78,0.0,0.98191,1e-05,2.74315]
[1779325435456,48.05,77920.42,0.0,0.98195,1e-05,2.73791]
[1779325440491,48.05,77909.97,0.0,0.98179,2e-05,2.75768]
[1779325442737,48.05,77907.5,0.0,0.98176,2e-05,2.76234]
[1779325442773,48.05,77907.5,0.0,0.98176,2e-05,2.76234]
[1779325442789,48.05,77907.5,0.0,0.98176,2e-05,2.76234]
[1779325442838,48.05,77905.36,0.0,0.98173,2e-05,2.76637]
[1779325445537,48.05,77906.06,0.0,0.98174,2e-05,2.76487]
[1779325445771,48.05,77906.06,0.0,0.98174,2e-05,2.76487]
[1779325445872,48.05,77906.06,0.0,0.98174,2e-05,2.7648]
[1779325451569,48.05,77907.33,0.0,0.98176,2e-05,2.76191]
[1779325453586,48.05,77911.24,0.0,0.98182,2e-05,2.7543]
[1779325455468,48.04,77911.61,0.0,0.98183,2e-05,2.75354]
[1779325455522,48.04,77911.61,0.0,0.98183,2e-05,2.75354]
[1779325455533,48.04,77911.61,0.0,0.98183,2e-05,2.75354]
[1779325455817,48.04,77911.61,0.0,0.98183,2e-05,2.75354]
[1779325456025,48.04,77911.61,0.0,0.98183,2e-05,2.75354]
[1779325456098,48.04,77911.71,0.0,0.98183,2e-05,2.75329]
[1779325461641,48.04,77914.11,0.0,0.98187,2e-05,2.74843]
[1779325462304,48.04,77914.11,0.0,0.98187,2e-05,2.74843]
[1779325462325,48.04,77914.11,0.0,0.98187,2e-05,2.74843]
[1779325462523,48.04,77914.11,0.0,0.98187,2e-05,2.74843]
[1779325462649,48.04,77914.62,0.0,0.98188,2e-05,2.74741]
[1779325467684,48.04,77917.07,0.0,0.98191,1e-05,2.74261]
[1779325472719,48.04,77916.17,0.0,0.98191,1e-05,2.742]
[1779325477754,48.04,77915.77,0.0,0.98191,2e-05,2.74268]
[1779325482789,48.04,77914.28,0.0,0.98189,2e-05,2.74545]
[1779325484496,48.04,77915.0,0.0,0.9819,2e-05,2.74407]
[1779325484524,48.04,77915.0,0.0,0.9819,2e-05,2.74407]
[1779325484545,48.04,77915.0,0.0,0.9819,2e-05,2.74407]
[1779325485026,48.04,77915.0,0.0,0.9819,2e-05,2.74407]
[1779325485079,48.04,77915.64,0.0,0.98191,2e-05,2.74284]
[1779325485271,48.04,77915.64,0.0,0.98191,2e-05,2.74284]
[1779325490845,48.04,77919.11,0.0,0.98196,1e-05,2.73623]
[1779325492154,48.04,77919.11,0.0,0.98196,1e-05,2.73623]
[1779325492204,48.04,77918.88,0.0,0.98196,1e-05,2.73667]
[1779325492278,48.04,77918.88,0.0,0.98196,1e-05,2.73667]
[1779325492377,48.04,77918.88,0.0,0.98196,1e-05,2.73667]
[1779325497894,48.04,77918.68,0.0,0.98195,1e-05,2.73704]
[1779325502929,48.04,77917.98,0.0,0.98194,1e-05,2.73836]
[1779325504830,48.04,77917.88,0.0,0.98194,1e-05,2.73855]
[1779325504878,48.04,77917.88,0.0,0.98194,1e-05,2.73855]
[1779325505029,48.04,77917.88,0.0,0.98194,1e-05,2.73855]
[1779325505094,48.04,77918.26,0.0,0.98195,1e-05,2.73782]
[1779325510985,48.04,77915.44,0.0,0.98191,2e-05,2.74314]
[1779325512886,48.04,77912.83,0.0,0.98187,2e-05,2.7481]
[1779325512939,48.04,77912.83,0.0,0.98187,2e-05,2.7481]
[1779325513020,48.04,77912.83,0.0,0.98187,2e-05,2.7481]
[1779325513040,48.04,77912.7,0.0,0.98186,2e-05,2.74832]
[1779325516026,48.04,77908.28,0.0,0.9818,2e-05,2.75668]
[1779325517251,48.04,77905.5,0.0,0.98176,2e-05,2.76196]
[1779325517270,48.04,77905.5,0.0,0.98176,2e-05,2.76196]
[1779325517302,48.04,77905.5,0.0,0.98176,2e-05,2.76196]
[1779325518040,48.04,77905.57,0.0,0.98176,2e-05,2.76177]
[1779325521984,48.04,77905.79,0.0,0.98176,2e-05,2.76119]
[1779325522018,48.04,77905.79,0.0,0.98176,2e-05,2.76119]
[1779325522068,48.04,77903.39,0.0,0.98173,2e-05,2.76573]
[1779325527105,48.04,77901.16,0.0,0.9817,2e-05,2.76966]
[1779325531133,48.04,77894.12,0.0,0.98161,2e-05,2.78066]
[1779325532139,48.04,77886.44,0.0,0.98149,2e-05,2.79537]
[1779325534154,48.04,77882.5,0.0,0.98143,2e-05,2.80274]
[1779325535796,48.03,77881.65,0.0,0.98142,2e-05,2.80424]
[1779325535856,48.03,77881.65,0.0,0.98142,2e-05,2.80424]
[1779325536023,48.03,77881.65,0.0,0.98142,2e-05,2.80424]
[1779325536167,48.03,77879.96,0.0,0.98139,2e-05,2.80737]
[1779325541203,48.03,77879.94,0.0,0.9814,2e-05,2.80665]
[1779325551291,48.03,77878.25,0.0,0.98139,2e-05,2.80839]
[1779325553306,48.02,77886.31,0.0,0.98151,2e-05,2.79247]
[1779325554312,48.02,77892.86,0.0,0.98161,2e-05,2.77968]
[1779325555692,48.02,77892.86,0.0,0.98161,2e-05,2.77968]
[1779325555736,48.02,77892.86,0.0,0.98161,2e-05,2.77968]
[1779325555777,48.02,77892.86,0.0,0.98161,2e-05,2.77968]
[1779325555832,48.02,77892.53,0.0,0.98161,2e-05,2.78006]
[1779325557334,48.02,77888.68,0.0,0.98155,2e-05,2.78737]
[1779325558341,48.02,77881.43,0.0,0.98144,2e-05,2.80125]
[1779325560355,48.02,77879.23,0.0,0.98141,2e-05,2.80523]
[1779325563376,48.02,77874.78,0.0,0.98135,2e-05,2.81338]
[1779325566000,48.02,77872.14,0.0,0.98131,2e-05,2.81835]
[1779325566023,48.02,77872.14,0.0,0.98131,2e-05,2.81835]
[1779325566047,48.02,77872.14,0.0,0.98131,2e-05,2.81835]
[1779325566077,48.02,77871.98,0.0,0.98131,2e-05,2.8183]
[1779325568231,48.02,77871.93,0.0,0.98131,2e-05,2.81821]
[1779325568274,48.01,77871.57,0.0,0.9813,2e-05,2.81872]
[1779325568411,48.01,77871.44,0.0,0.9813,2e-05,2.81878]
[1779325571432,48.01,77868.46,0.0,0.98126,2e-05,2.824]
[1779325573446,48.01,77877.95,0.0,0.98141,2e-05,2.80517]
[1779325574453,48.01,77886.0,0.0,0.98154,2e-05,2.78943]
[1779325576230,48.01,77886.0,0.0,0.98154,2e-05,2.78943]
[1779325576271,48.01,77886.0,0.0,0.98154,2e-05,2.78943]
[1779325575460,48.01,77890.34,0.0,0.9816,2e-05,2.78093]
[1779325576435,48.01,77890.34,0.0,0.9816,2e-05,2.78093]
[1779325576524,48.01,77890.34,0.0,0.9816,2e-05,2.78093]
[1779325576537,48.01,77891.01,0.0,0.98161,2e-05,2.77952]
[1779325579488,48.01,77885.0,0.0,0.98152,2e-05,2.79076]
[1779325583490,48.01,77884.31,0.0,0.98152,2e-05,2.79167]
[1779325583497,48.01,77884.31,0.0,0.98152,2e-05,2.79167]
[1779325583519,48.01,77884.31,0.0,0.98152,2e-05,2.79167]
[1779325583591,48.0,77883.99,0.0,0.98151,2e-05,2.79215]
[1779325590696,48.0,77885.44,0.0,0.98154,2e-05,2.78866]
[1779325590702,48.0,77885.44,0.0,0.98154,2e-05,2.78866]
[1779325590774,48.0,77885.44,0.0,0.98154,2e-05,2.78866]
[1779325590847,48.0,77884.98,0.0,0.98154,2e-05,2.78927]
[1779325595599,48.0,77887.8,0.0,0.9816,2e-05,2.78092]
[1779325596347,48.0,77887.8,0.0,0.9816,2e-05,2.78092]
[1779325596398,48.0,77887.8,0.0,0.9816,2e-05,2.78092]
[1779325596534,48.0,77887.8,0.0,0.9816,2e-05,2.78092]
[1779325596607,48.0,77889.53,0.0,0.98163,2e-05,2.77747]
[1779325601641,48.0,77890.16,0.0,0.98164,2e-05,2.77568]
[1779325605695,47.99,77890.33,0.0,0.98165,2e-05,2.77502]
[1779325605747,47.99,77890.33,0.0,0.98165,2e-05,2.77502]
[1779325605770,47.99,77890.33,0.0,0.98165,2e-05,2.77502]
[1779325605871,47.99,77890.63,0.0,0.98165,2e-05,2.77433]
[1779325608902,47.99,77890.53,0.0,0.98165,2e-05,2.7743]
[1779325609778,47.99,77890.23,0.0,0.98165,2e-05,2.77477]
[1779325609826,47.99,77891.17,0.0,0.98166,2e-05,2.77285]
[1779325610705,47.99,77899.81,0.0,0.98179,2e-05,2.75618]
[1779325611988,47.99,77899.81,0.0,0.98179,2e-05,2.75618]
[1779325612020,47.99,77899.81,0.0,0.98179,2e-05,2.75618]
[1779325612105,47.99,77902.0,0.0,0.98183,2e-05,2.75191]
[1779325612373,47.99,77902.0,0.0,0.98183,2e-05,2.75191]
[1779325614747,47.99,77903.73,0.0,0.98185,2e-05,2.74847]
[1779325614832,47.99,77904.75,0.0,0.98187,2e-05,2.74647]
[1779325615740,47.99,77908.83,0.0,0.98193,2e-05,2.73863]
[1779325616747,47.99,77912.41,0.0,0.98199,1e-05,2.73178]
[1779325618761,47.99,77914.29,0.0,0.98201,1e-05,2.72815]
[1779325620542,47.99,77915.79,0.0,0.98204,1e-05,2.72528]
[1779325620596,47.99,77915.79,0.0,0.98204,1e-05,2.72528]
[1779325620770,47.99,77915.79,0.0,0.98204,1e-05,2.72528]
[1779325620775,47.99,77916.5,0.0,0.98205,1e-05,2.72392]
[1779325627824,47.99,77917.5,0.0,0.98206,1e-05,2.72196]
[1779325628982,47.99,77917.5,0.0,0.98206,1e-05,2.72196]
[1779325629034,47.99,77917.5,0.0,0.98206,1e-05,2.72196]
[1779325629084,47.99,77917.5,0.0,0.98206,1e-05,2.72195]
[1779325629774,47.99,77917.5,0.0,0.98206,1e-05,2.72195]
[1779325635882,47.99,77917.38,0.0,0.98206,1e-05,2.72216]
[1779325640916,47.99,77916.95,0.0,0.98206,1e-05,2.72297]
[1779325645952,47.99,77917.53,0.0,0.98206,1e-05,2.72188]
[1779325650987,47.99,77918.11,0.0,0.98207,1e-05,2.7208]
[1779325653001,47.99,77920.84,0.0,0.98213,1e-05,2.71345]
[1779325658037,47.99,77924.92,0.0,0.98219,1e-05,2.70583]
[1779325659044,47.99,77929.24,0.0,0.98225,1e-05,2.69772]
[1779325664079,47.99,77930.75,0.0,0.98227,1e-05,2.69513]
[1779325669113,47.99,77930.83,0.0,0.98227,1e-05,2.69525]
[1779325670121,47.99,77934.81,0.0,0.98233,1e-05,2.68783]
[1779325671433,47.99,77934.75,0.0,0.98233,1e-05,2.68801]
[1779325676163,47.99,77936.31,0.0,0.98235,1e-05,2.68541]
[1779325677170,47.99,77939.7,0.0,0.9824,1e-05,2.67913]
[1779325678177,47.99,77945.8,0.0,0.98249,1e-05,2.66781]
[1779325681200,48.0,77947.88,0.0,0.98251,1e-05,2.66423]
[1779325683213,48.0,77941.74,0.0,0.98242,1e-05,2.67589]
[1779325684220,48.0,77936.27,0.0,0.98234,1e-05,2.68622]
[1779325685227,48.0,77933.61,0.0,0.9823,1e-05,2.69127]
[1779325687241,48.0,77935.17,0.0,0.98232,1e-05,2.68845]
[1779325689254,48.0,77938.49,0.0,0.98237,1e-05,2.68233]
[1779325691268,48.0,77941.98,0.0,0.98242,1e-05,2.67593]
[1779325692275,48.0,77944.58,0.0,0.98246,1e-05,2.67115]
[1779325694290,48.0,77946.84,0.0,0.98249,1e-05,2.6671]
[1779325695297,48.0,77948.31,0.0,0.98251,1e-05,2.66444]
[1779325698318,48.0,77942.41,0.0,0.98242,1e-05,2.67573]
[1779325703354,48.0,77943.71,0.0,0.98244,1e-05,2.67365]
[1779325705369,48.0,77940.97,0.0,0.9824,1e-05,2.67892]
[1779325709395,48.0,77939.41,0.0,0.98237,1e-05,2.68208]
[1779325711410,48.0,77925.53,0.0,0.98218,1e-05,2.70609]
[1779325712417,48.0,77920.61,0.0,0.98211,1e-05,2.71544]
[1779325713428,48.0,77921.95,0.0,0.98213,1e-05,2.71292]
[1779325718459,48.0,77923.31,0.0,0.98215,1e-05,2.71037]
[1779325719466,48.0,77925.2,0.0,0.98218,1e-05,2.70681]
[1779325720473,48.0,77927.79,0.0,0.98221,1e-05,2.70194]
[1779325721480,48.0,77932.08,0.0,0.98228,1e-05,2.69389]
[1779325722487,48.0,77934.16,0.0,0.98231,1e-05,2.69001]
[1779325724501,48.01,77937.96,0.0,0.98236,1e-05,2.68297]
[1779325725508,48.01,77940.46,0.0,0.9824,1e-05,2.67835]
[1779325726514,48.01,77942.48,0.0,0.98243,1e-05,2.67463]
[1779325730543,48.01,77944.21,0.0,0.98245,1e-05,2.67171]
[1779325735578,48.01,77947.18,0.0,0.98249,1e-05,2.66665]
[1779325740613,48.01,77947.64,0.0,0.9825,1e-05,2.66615]
[1779325741620,48.01,77949.45,0.0,0.98252,1e-05,2.66295]
[1779325743634,48.01,77951.35,0.0,0.98255,1e-05,2.6596]
[1779325748669,48.01,77943.03,0.0,0.98242,1e-05,2.6756]
[1779325749676,48.01,77936.95,0.0,0.98233,1e-05,2.68705]
[1779325750683,48.01,77933.51,0.0,0.98228,1e-05,2.69355]
[1779325751690,48.01,77927.69,0.0,0.98219,1e-05,2.70454]
[1779325756725,48.01,77926.68,0.0,0.98218,1e-05,2.70652]
[1779325758742,48.01,77928.26,0.0,0.9822,1e-05,2.70357]
[1779325759749,48.01,77935.29,0.0,0.98231,1e-05,2.69037]
[1779325760756,48.02,77936.81,0.0,0.98233,1e-05,2.68756]
[1779325761763,48.02,77938.55,0.0,0.98235,1e-05,2.68435]
[1779325766798,48.02,77938.2,0.0,0.98235,1e-05,2.68529]
[1779325771833,48.02,77937.79,0.0,0.98235,1e-05,2.68414]
[1779325776868,48.02,77934.9,0.0,0.98231,1e-05,2.68982]
[1779325778882,48.02,77932.56,0.0,0.98227,1e-05,2.6943]
[1779325779889,48.02,77929.94,0.0,0.98223,1e-05,2.69926]
[1779325781903,48.02,77927.62,0.0,0.9822,1e-05,2.70368]
[1779325786938,48.02,77927.72,0.0,0.9822,1e-05,2.70359]
[1779325790966,48.02,77930.43,0.0,0.98224,1e-05,2.69857]
[1779325796004,48.02,77931.46,0.0,0.98225,1e-05,2.6968]
[1779325797009,48.02,77929.59,0.0,0.98222,1e-05,2.70035]
[1779325798016,48.02,77921.74,0.0,0.98211,1e-05,2.71519]
[1779325799023,48.02,77919.99,0.0,0.98208,1e-05,2.7185]
[1779325803051,48.02,77921.52,0.0,0.9821,1e-05,2.71561]
[1779325808085,48.02,77921.13,0.0,0.9821,1e-05,2.71638]
[1779325813121,48.02,77920.42,0.0,0.98209,1e-05,2.71776]
[1779325818156,48.02,77921.05,0.0,0.9821,1e-05,2.71661]
[1779325823191,48.02,77920.96,0.0,0.98209,1e-05,2.71684]
[1779325825205,48.02,77925.12,0.0,0.98216,1e-05,2.709]
[1779325826212,48.02,77927.43,0.0,0.98219,1e-05,2.70467]
[1779325831247,48.02,77929.39,0.0,0.98223,1e-05,2.69896]
[1779325834268,48.02,77936.93,0.0,0.98234,1e-05,2.68493]
[1779325837290,48.02,77941.36,0.0,0.98241,1e-05,2.67684]
[1779325838296,48.02,77949.25,0.0,0.98252,1e-05,2.6622]
[1779325839303,48.02,77954.8,0.0,0.9826,1e-05,2.65199]
[1779325844339,48.03,77956.03,0.0,0.98261,1e-05,2.65032]
[1779325846353,48.03,77957.83,0.0,0.98264,1e-05,2.64723]
[1779325851388,48.03,77958.25,0.0,0.98264,1e-05,2.64709]
[1779325856423,48.04,77958.59,0.0,0.98263,1e-05,2.64767]
[1779325861458,48.04,77958.99,0.0,0.98264,1e-05,2.64757]
[1779325864485,48.04,77960.57,0.0,0.98266,1e-05,2.64504]
[1779325868513,48.04,77958.52,0.0,0.98262,1e-05,2.64937]
[1779325873548,48.04,77954.56,0.0,0.98256,1e-05,2.65733]
[1779325874555,48.05,77952.43,0.0,0.98253,1e-05,2.66139]
[1779325879136,48.05,77952.47,0.0,0.98252,1e-05,2.66169]
[1779325879379,48.05,77952.47,0.0,0.98252,1e-05,2.66169]
[1779325879590,48.05,77950.97,0.0,0.9825,1e-05,2.66458]
[1779325882967,48.05,77949.6,0.0,0.98248,1e-05,2.66731]
[1779325888653,48.05,77950.91,0.0,0.9825,1e-05,2.66542]
[1779325891035,48.05,77951.22,0.0,0.9825,1e-05,2.66492]
[1779325896868,48.05,77953.51,0.0,0.98254,1e-05,2.65893]
[1779325897021,48.05,77953.51,0.0,0.98254,1e-05,2.65893]
[1779325897023,48.05,77954.6,0.0,0.98256,1e-05,2.65706]
[1779325901745,48.05,77958.34,0.0,0.98261,1e-05,2.65054]
[1779325904215,48.06,77959.25,0.0,0.98262,1e-05,2.64894]
[1779325904267,48.06,77959.25,0.0,0.98262,1e-05,2.64894]
[1779325904523,48.06,77959.25,0.0,0.98262,1e-05,2.64894]
[1779325904555,48.06,77959.67,0.0,0.98263,1e-05,2.64826]
[1779325910377,48.06,77957.76,0.0,0.9826,1e-05,2.65225]
[1779325913124,48.06,77958.56,0.0,0.98261,1e-05,2.65104]
[1779325913175,48.06,77958.56,0.0,0.98261,1e-05,2.65104]
[1779325913272,48.06,77958.56,0.0,0.98261,1e-05,2.65104]
[1779325913372,48.06,77959.4,0.0,0.98262,1e-05,2.64957]
[1779325919449,48.06,77958.64,0.0,0.9826,1e-05,2.65145]
[1779325919460,48.06,77958.64,0.0,0.9826,1e-05,2.65145]
[1779325919524,48.06,77958.64,0.0,0.9826,1e-05,2.65145]
[1779325919623,48.06,77959.38,0.0,0.98261,1e-05,2.65017]
[1779325924906,48.06,77960.37,0.0,0.98262,1e-05,2.64888]
[1779325926084,48.06,77960.37,0.0,0.98262,1e-05,2.64888]
[1779325926134,48.06,77960.37,0.0,0.98262,1e-05,2.64888]
[1779325926270,48.06,77960.37,0.0,0.98262,1e-05,2.64888]
[1779325926300,48.06,77961.47,0.0,0.98264,1e-05,2.64694]
[1779325931998,48.07,77963.02,0.0,0.98266,1e-05,2.64467]
[1779325933005,48.07,77973.24,0.0,0.9828,1e-05,2.62591]
[1779325934011,48.07,77983.85,0.0,0.98295,1e-05,2.60658]
[1779325935027,48.07,77991.4,0.0,0.98306,1e-05,2.59296]
[1779325938106,48.07,77988.96,0.0,0.98302,1e-05,2.5978]
[1779325938131,48.07,77988.96,0.0,0.98302,1e-05,2.5978]
[1779325938272,48.07,77988.96,0.0,0.98302,1e-05,2.5978]
[1779325940054,48.07,77981.79,0.0,0.98291,1e-05,2.61147]
[1779325942068,48.07,77974.17,0.0,0.9828,1e-05,2.62578]
[1779325943075,48.07,77968.16,0.0,0.98272,1e-05,2.637]
[1779325944083,48.07,77976.18,0.0,0.98283,1e-05,2.62234]
[1779325945090,48.08,77979.81,0.0,0.98288,1e-05,2.61582]
[1779325947790,48.08,77980.93,0.0,0.98289,1e-05,2.61409]
[1779325947842,48.08,77980.93,0.0,0.98289,1e-05,2.61409]
[1779325948023,48.08,77980.93,0.0,0.98289,1e-05,2.61409]
[1779325948111,48.08,77981.13,0.0,0.9829,1e-05,2.61389]
[1779325952139,48.08,77970.6,0.0,0.98275,1e-05,2.63173]
[1779325953705,48.08,77968.49,0.0,0.98272,1e-05,2.63576]
[1779325953757,48.08,77968.49,0.0,0.98272,1e-05,2.63576]
[1779325953776,48.08,77968.49,0.0,0.98272,1e-05,2.63576]
[1779325954153,48.08,77968.96,0.0,0.98273,1e-05,2.63502]
[1779325959376,48.08,77967.92,0.0,0.98271,1e-05,2.63745]
[1779325959427,48.08,77967.92,0.0,0.98271,1e-05,2.63745]
[1779325959523,48.08,77967.92,0.0,0.98271,1e-05,2.63745]
[1779325959529,48.08,77967.68,0.0,0.9827,1e-05,2.63801]
[1779325965230,48.09,77967.77,0.0,0.9827,1e-05,2.63854]
[1779325970265,48.09,77967.03,0.0,0.98269,1e-05,2.64046]
[1779325971901,48.09,77965.47,0.0,0.98266,1e-05,2.64345]
[1779325971952,48.09,77965.47,0.0,0.98266,1e-05,2.64345]
[1779325972028,48.09,77965.47,0.0,0.98266,1e-05,2.64345]
[1779325972279,48.09,77965.0,0.0,0.98265,1e-05,2.64442]
[1779325980335,48.09,77964.63,0.0,0.98264,1e-05,2.64588]
[1779325982706,48.09,77965.46,0.0,0.98265,1e-05,2.64452]
[1779325982761,48.09,77965.46,0.0,0.98265,1e-05,2.64452]
[1779325982776,48.09,77965.46,0.0,0.98265,1e-05,2.64452]
[1779325983356,48.09,77971.87,0.0,0.98275,1e-05,2.63278]
[1779325984363,48.09,77976.7,0.0,0.98281,1e-05,2.624]
[1779325989397,48.1,77978.87,0.0,0.98284,1e-05,2.62067]
[1779325994485,48.1,77979.26,0.0,0.98284,1e-05,2.62048]
[1779325994526,48.1,77979.26,0.0,0.98284,1e-05,2.62048]
[1779325994537,48.1,77979.26,0.0,0.98284,1e-05,2.62048]
[1779325994586,48.1,77978.87,0.0,0.98284,1e-05,2.62132]
[1779325998291,48.1,77976.05,0.0,0.98279,1e-05,2.6269]
[1779325998314,48.1,77976.05,0.0,0.98279,1e-05,2.6269]
[1779325998521,48.1,77976.05,0.0,0.98279,1e-05,2.6269]
[1779325998621,48.1,77975.38,0.0,0.98278,1e-05,2.62825]
[1779325998818,48.1,77975.38,0.0,0.98278,1e-05,2.62825]
[1779325999022,48.1,77975.38,0.0,0.98278,1e-05,2.62825]
[1779325999468,48.1,77975.91,0.0,0.98279,1e-05,2.62739]
[1779326004503,48.1,77978.55,0.0,0.98282,1e-05,2.62313]
[1779326006694,48.11,77980.14,0.0,0.98284,1e-05,2.62033]
[1779326006745,48.11,77981.76,0.0,0.98287,1e-05,2.61749]
[1779326006771,48.11,77981.76,0.0,0.98287,1e-05,2.61749]
[1779326007524,48.11,77981.79,0.0,0.98287,1e-05,2.61757]
[1779326012559,48.11,77981.24,0.0,0.98287,1e-05,2.61706]
[1779326014440,48.11,77984.01,0.0,0.9829,1e-05,2.61211]
[1779326014492,48.11,77984.01,0.0,0.9829,1e-05,2.61211]
[1779326014521,48.11,77984.01,0.0,0.9829,1e-05,2.61211]
[1779326014575,48.11,77984.33,0.0,0.98291,1e-05,2.61167]
[1779326019608,48.11,77982.89,0.0,0.98288,1e-05,2.615]
[1779326021622,48.11,77980.97,0.0,0.98285,1e-05,2.61865]
[1779326021643,48.11,77980.97,0.0,0.98285,1e-05,2.61865]
[1779326021724,48.11,77980.81,0.0,0.98285,1e-05,2.61907]
[1779326021773,48.11,77980.81,0.0,0.98285,1e-05,2.61907]
[1779326026432,48.12,77981.58,0.0,0.98286,1e-05,2.61816]
[1779326026439,48.12,77981.58,0.0,0.98286,1e-05,2.61816]
[1779326026522,48.12,77981.58,0.0,0.98286,1e-05,2.61816]
[1779326026657,48.12,77983.41,0.0,0.98288,1e-05,2.61493]
[1779326031692,48.12,77984.02,0.0,0.98289,1e-05,2.61449]
[1779326036727,48.12,77984.17,0.0,0.98288,1e-05,2.61488]
[1779326038088,48.12,77984.21,0.0,0.98288,1e-05,2.61494]
[1779326038134,48.12,77984.21,0.0,0.98288,1e-05,2.61494]
[1779326038272,48.12,77984.21,0.0,0.98288,1e-05,2.61494]
[1779326038742,48.12,77983.5,0.0,0.98287,1e-05,2.61637]
[1779326043689,48.13,77984.46,0.0,0.98288,1e-05,2.61502]
[1779326043694,48.13,77984.46,0.0,0.98288,1e-05,2.61502]
[1779326043715,48.13,77988.75,0.0,0.98294,1e-05,2.60745]
[1779326043774,48.13,77988.75,0.0,0.98294,1e-05,2.60745]
[1779326043776,48.13,77993.15,0.0,0.983,1e-05,2.59941]
[1779326045790,48.13,77990.28,0.0,0.98296,1e-05,2.60497]
[1779326046797,48.13,77987.6,0.0,0.98292,1e-05,2.61003]
[1779326048641,48.13,77987.6,0.0,0.98292,1e-05,2.61003]
[1779326048645,48.13,77987.6,0.0,0.98292,1e-05,2.61003]
[1779326048660,48.13,77987.27,0.0,0.98291,1e-05,2.61093]
[1779326048774,48.13,77987.27,0.0,0.98291,1e-05,2.61093]
[1779326048814,48.13,77990.87,0.0,0.98297,1e-05,2.60434]
[1779326049821,48.13,77995.27,0.0,0.98303,1e-05,2.59646]
[1779326051835,48.13,77997.88,0.0,0.98306,1e-05,2.59203]
[1779326053659,48.13,77997.88,0.0,0.98306,1e-05,2.59203]
[1779326053682,48.13,77999.42,0.0,0.98308,1e-05,2.58958]
[1779326055863,48.13,78003.01,0.0,0.98313,1e-05,2.58343]
[1779326060898,48.14,78005.56,0.0,0.98316,1e-05,2.57977]
[1779326061905,48.14,78010.58,0.0,0.98323,1e-05,2.57088]
[1779326066214,48.14,78009.33,0.0,0.9832,1e-05,2.57376]
[1779326066606,48.14,78009.33,0.0,0.9832,1e-05,2.57376]
[1779326066614,48.14,78009.33,0.0,0.9832,1e-05,2.57376]
[1779326066773,48.14,78009.33,0.0,0.9832,1e-05,2.57376]
[1779326066655,48.14,78010.1,0.0,0.98321,1e-05,2.5728]
[1779326071975,48.15,78009.69,0.0,0.98321,1e-05,2.5727]
[1779326075685,48.15,78009.68,0.0,0.98321,1e-05,2.57294]
[1779326075737,48.15,78009.68,0.0,0.98321,1e-05,2.57294]
[1779326075770,48.15,78009.68,0.0,0.98321,1e-05,2.57294]
[1779326075779,48.15,78003.07,0.0,0.98311,1e-05,2.58535]
[1779326079024,48.16,78006.29,0.0,0.98315,1e-05,2.58032]
[1779326081551,48.16,78006.69,0.0,0.98315,1e-05,2.57981]
[1779326081599,48.16,78006.69,0.0,0.98315,1e-05,2.57981]
[1779326081771,48.16,78006.69,0.0,0.98315,1e-05,2.57981]
[1779326081700,48.16,78013.23,0.0,0.98324,1e-05,2.56819]
[1779326082045,48.16,78013.52,0.0,0.98325,1e-05,2.56789]
[1779326084059,48.16,78020.37,0.0,0.98334,1e-05,2.55602]
[1779326085066,48.16,78025.49,0.0,0.98341,1e-05,2.54707]
[1779326086258,48.16,78025.49,0.0,0.98341,1e-05,2.54707]
[1779326086268,48.16,78025.49,0.0,0.98341,1e-05,2.54707]
[1779326086408,48.16,78030.18,0.0,0.98347,1e-05,2.53894]
[1779326087024,48.16,78030.18,0.0,0.98347,1e-05,2.53894]
[1779326087081,48.16,78032.66,0.0,0.9835,1e-05,2.53479]
[1779326088510,48.16,78032.66,0.0,0.9835,1e-05,2.53479]
[1779326088612,48.16,78032.66,0.0,0.9835,1e-05,2.53479]
[1779326088640,48.17,78041.14,0.0,0.98362,1e-05,2.51996]
[1779326089223,48.17,78041.14,0.0,0.98362,1e-05,2.51996]
[1779326089292,48.17,78054.23,0.0,0.98379,1e-05,2.49709]
[1779326090120,48.17,78053.73,0.0,0.98379,1e-05,2.49833]
[1779326092073,48.17,78055.55,0.0,0.98381,1e-05,2.49547]
[1779326092134,48.17,78055.91,0.0,0.98381,1e-05,2.49519]
[1779326093141,48.17,78051.63,0.0,0.98375,1e-05,2.50311]
[1779326095155,48.18,78049.59,0.0,0.98372,1e-05,2.50741]
[1779326099185,48.18,78053.31,0.0,0.98376,1e-05,2.50219]
[1779326100192,48.18,78055.63,0.0,0.98379,1e-05,2.49844]
[1779326101254,48.18,78058.06,0.0,0.98382,1e-05,2.49451]
[1779326102214,48.19,78062.99,0.0,0.98388,1e-05,2.4862]
[1779326103229,48.19,78060.48,0.0,0.98384,1e-05,2.49099]
[1779326104232,48.2,78050.79,0.0,0.98368,1e-05,2.51178]
[1779326105239,48.2,78042.81,0.0,0.98357,1e-05,2.52628]
[1779326106246,48.21,78040.7,0.0,0.98354,1e-05,2.53035]
[1779326107236,48.21,78040.7,0.0,0.98354,1e-05,2.53035]
[1779326107272,48.21,78040.7,0.0,0.98354,1e-05,2.53035]
[1779326107597,48.21,78041.64,0.0,0.98355,1e-05,2.52897]
[1779326110748,48.21,78040.65,0.0,0.98353,1e-05,2.53133]
[1779326110804,48.21,78043.03,0.0,0.98356,1e-05,2.52739]
[1779326111052,48.21,78043.03,0.0,0.98356,1e-05,2.52739]
[1779326111086,48.21,78043.03,0.0,0.98356,1e-05,2.52739]
[1779326111284,48.21,78051.14,0.0,0.98367,1e-05,2.51329]
[1779326112290,48.21,78056.6,0.0,0.98375,1e-05,2.50362]
[1779326113351,48.21,78064.99,0.0,0.98386,1e-05,2.48916]
[1779326114103,48.21,78064.99,0.0,0.98386,1e-05,2.48916]
[1779326114337,48.21,78073.56,0.0,0.98397,1e-05,2.47412]
[1779326116955,48.21,78072.86,0.0,0.98396,1e-05,2.47534]
[1779326119483,48.22,78076.06,0.0,0.984,1e-05,2.47048]
[1779326120360,48.22,78076.06,0.0,0.984,1e-05,2.47048]
[1779326120569,48.22,78078.82,0.0,0.98404,1e-05,2.46604]
[1779326121417,48.22,78084.89,0.0,0.98412,1e-05,2.45546]
[1779326122432,48.22,78090.64,0.0,0.98419,1e-05,2.44629]
[1779326123433,48.22,78081.2,0.0,0.98406,1e-05,2.46316]
[1779326124342,48.22,78081.2,0.0,0.98406,1e-05,2.46316]
[1779326124456,48.23,78070.71,0.0,0.98391,1e-05,2.48192]
[1779326125454,48.23,78074.0,0.0,0.98396,1e-05,2.47654]
[1779326127631,48.23,78074.66,0.0,0.98396,1e-05,2.47577]
[1779326127701,48.23,78076.68,0.0,0.98399,1e-05,2.47262]
[1779326130489,48.24,78070.77,0.0,0.9839,1e-05,2.48416]
[1779326131477,48.24,78070.77,0.0,0.9839,1e-05,2.48416]
[1779326131611,48.24,78070.77,0.0,0.9839,1e-05,2.48416]
[1779326131672,48.24,78070.77,0.0,0.9839,1e-05,2.48416]
[1779326131794,48.24,78075.36,0.0,0.98397,1e-05,2.4744]
[1779326132516,48.24,78078.94,0.0,0.98401,1e-05,2.46853]
[1779326134531,48.24,78082.55,0.0,0.98406,1e-05,2.46302]
[1779326135474,48.24,78082.55,0.0,0.98406,1e-05,2.46302]
[1779326139566,48.25,78078.83,0.0,0.98399,1e-05,2.47157]
[1779326144602,48.26,78077.17,0.0,0.98395,1e-05,2.47643]
[1779326147635,48.27,78092.06,0.0,0.98414,1e-05,2.45163]
[1779326148200,48.27,78092.06,0.0,0.98414,1e-05,2.45163]
[1779326148642,48.27,78093.12,0.0,0.98416,1e-05,2.45022]
[1779326150719,48.27,78093.79,0.0,0.98416,1e-05,2.44949]
[1779326151395,48.27,78091.57,0.0,0.98413,1e-05,2.45378]
[1779326151663,48.27,78083.67,0.0,0.98402,1e-05,2.46797]
[1779326153724,48.27,78082.21,0.0,0.984,1e-05,2.47092]
[1779326153776,48.27,78082.21,0.0,0.984,1e-05,2.47092]
[1779326153825,48.28,78082.09,0.0,0.98399,1e-05,2.47153]
[1779326154865,48.28,78082.09,0.0,0.98399,1e-05,2.47153]
[1779326159719,48.29,78089.67,0.0,0.98408,1e-05,2.46065]
[1779326162740,48.29,78085.96,0.0,0.98402,1e-05,2.46836]
[1779326163025,48.29,78085.96,0.0,0.98402,1e-05,2.46836]
[1779326166421,48.3,78083.65,0.0,0.98398,1e-05,2.47358]
[1779326166471,48.3,78083.65,0.0,0.98398,1e-05,2.47358]
[1779326166547,48.3,78083.65,0.0,0.98398,1e-05,2.47358]
[1779326166768,48.3,78081.74,0.0,0.98395,1e-05,2.47732]
[1779326168784,48.3,78074.76,0.0,0.98385,1e-05,2.49033]
[1779326169791,48.3,78068.02,0.0,0.98375,1e-05,2.50256]
[1779326171813,48.31,78064.56,0.0,0.9837,1e-05,2.50935]
[1779326175212,48.32,78063.09,0.0,0.98367,1e-05,2.51405]
[1779326175262,48.32,78063.09,0.0,0.98367,1e-05,2.51405]
[1779326175839,48.32,78063.32,0.0,0.98367,1e-05,2.51397]
[1779326175973,48.32,78063.32,0.0,0.98367,1e-05,2.51397]
[1779326177856,48.32,78053.12,0.0,0.98352,1e-05,2.53272]
[1779326178863,48.32,78049.7,0.0,0.98347,1e-05,2.53913]
[1779326180876,48.32,78048.78,0.0,0.98345,1e-05,2.54134]
[1779326182891,48.33,78041.54,0.0,0.98335,1e-05,2.55482]
[1779326185912,48.33,78042.75,0.0,0.98336,1e-05,2.55341]
[1779326189880,48.33,78042.22,0.0,0.98335,1e-05,2.55511]
[1779326189889,48.33,78042.22,0.0,0.98335,1e-05,2.55511]
[1779326189940,48.33,78040.92,0.0,0.98333,1e-05,2.55769]
[1779326190025,48.33,78040.92,0.0,0.98333,1e-05,2.55769]
[1779326192961,48.34,78038.08,0.0,0.9833,1e-05,2.5614]
[1779326194021,48.34,78038.08,0.0,0.9833,1e-05,2.5614]
[1779326194496,48.34,78038.08,0.0,0.9833,1e-05,2.5614]
[1779326194506,48.34,78038.08,0.0,0.9833,1e-05,2.5614]
[1779326194526,48.34,78038.08,0.0,0.9833,1e-05,2.5614]
[1779326194598,48.34,78037.76,0.0,0.98329,1e-05,2.56244]
[1779326196989,48.34,78030.24,0.0,0.98318,1e-05,2.57644]
[1779326199005,48.34,78030.61,0.0,0.98318,1e-05,2.57641]
[1779326202293,48.34,78029.09,0.0,0.98316,1e-05,2.57956]
[1779326202365,48.34,78029.09,0.0,0.98316,1e-05,2.57956]
[1779326202523,48.34,78029.09,0.0,0.98316,1e-05,2.57956]
[1779326202624,48.35,78028.06,0.0,0.98314,1e-05,2.58162]
[1779326207063,48.35,78031.67,0.0,0.98318,1e-05,2.5761]
[1779326209525,48.35,78031.46,0.0,0.98318,1e-05,2.57668]
[1779326209577,48.35,78031.46,0.0,0.98318,1e-05,2.57668]
[1779326209771,48.35,78031.46,0.0,0.98318,1e-05,2.57668]
[1779326209865,48.35,78030.48,0.0,0.98316,1e-05,2.57866]
[1779326215119,48.36,78031.8,0.0,0.98317,1e-05,2.57748]
[1779326216439,48.36,78031.8,0.0,0.98317,1e-05,2.57748]
[1779326216492,48.36,78031.8,0.0,0.98317,1e-05,2.57748]
[1779326216522,48.36,78031.8,0.0,0.98317,1e-05,2.57748]
[1779326216622,48.36,78029.39,0.0,0.98314,1e-05,2.58203]
[1779326222168,48.36,78028.14,0.0,0.98311,1e-05,2.5854]
[1779326223427,48.36,78028.14,0.0,0.98311,1e-05,2.5854]
[1779326223479,48.36,78028.14,0.0,0.98311,1e-05,2.5854]
[1779326223526,48.36,78028.14,0.0,0.98311,1e-05,2.5854]
[1779326223575,48.36,78028.14,0.0,0.98311,1e-05,2.58559]
[1779326229217,48.37,78023.14,0.0,0.98303,1e-05,2.59573]
[1779326231233,48.37,78017.12,0.0,0.98294,1e-05,2.60699]
[1779326232240,48.37,78011.86,0.0,0.98287,1e-05,2.61672]
[1779326233975,48.37,78011.86,0.0,0.98287,1e-05,2.61672]
[1779326233981,48.37,78010.63,0.0,0.98285,1e-05,2.6191]
[1779326234022,48.37,78010.63,0.0,0.98285,1e-05,2.6191]
[1779326234275,48.37,78010.63,0.0,0.98285,1e-05,2.6191]
[1779326234362,48.37,78009.67,0.0,0.98283,1e-05,2.62098]
[1779326235261,48.37,78004.91,0.0,0.98276,1e-05,2.62981]
[1779326237275,48.37,77999.21,0.0,0.98268,1e-05,2.64047]
[1779326239291,48.37,77995.99,0.0,0.98263,1e-05,2.64657]
[1779326242310,48.37,77990.85,0.0,0.98256,1e-05,2.65628]
[1779326243317,48.37,77987.08,0.0,0.9825,1e-05,2.66331]
[1779326245331,48.37,77981.31,0.0,0.98242,1e-05,2.6741]
[1779326249591,48.37,77982.32,0.0,0.98243,1e-05,2.67232]
[1779326249598,48.37,77982.32,0.0,0.98243,1e-05,2.67232]
[1779326249778,48.37,77982.32,0.0,0.98243,1e-05,2.67232]
[1779326249801,48.37,77980.67,0.0,0.98241,1e-05,2.67542]
[1779326252380,48.38,77978.23,0.0,0.98239,1e-05,2.67785]
[1779326255401,48.38,77974.84,0.0,0.98234,1e-05,2.68421]
[1779326256660,48.38,77974.84,0.0,0.98234,1e-05,2.68421]
[1779326256712,48.38,77974.84,0.0,0.98234,1e-05,2.68421]
[1779326256772,48.38,77974.84,0.0,0.98234,1e-05,2.68421]
[1779326256871,48.38,77974.66,0.0,0.98233,1e-05,2.68456]
[1779326259429,48.38,77986.11,0.0,0.9825,1e-05,2.66335]
[1779326260317,48.38,77986.11,0.0,0.9825,1e-05,2.66335]
[1779326260367,48.38,77986.11,0.0,0.9825,1e-05,2.66335]
[1779326260522,48.38,77986.11,0.0,0.9825,1e-05,2.66335]
[1779326260621,48.38,77986.57,0.0,0.98251,1e-05,2.66255]
[1779326266550,48.38,77989.44,0.0,0.98255,1e-05,2.65751]
[1779326266602,48.38,77989.44,0.0,0.98255,1e-05,2.65751]
[1779326266622,48.38,77989.33,0.0,0.98254,1e-05,2.65777]
[1779326267485,48.38,77979.03,0.0,0.98239,1e-05,2.6769]
[1779326268492,48.38,77977.78,0.0,0.98237,1e-05,2.67925]
[1779326270902,48.38,77976.73,0.0,0.98236,1e-05,2.68122]
[1779326271028,48.38,77976.73,0.0,0.98236,1e-05,2.68122]
[1779326271032,48.38,77977.66,0.0,0.98237,1e-05,2.67951]
[1779326271079,48.38,77977.66,0.0,0.98237,1e-05,2.67951]
[1779326271271,48.38,77977.66,0.0,0.98237,1e-05,2.67951]
[1779326271513,48.38,77978.16,0.0,0.98238,1e-05,2.6786]
[1779326276548,48.38,77980.46,0.0,0.98241,1e-05,2.67449]
[1779326278191,48.38,77979.98,0.0,0.9824,1e-05,2.67542]
[1779326278243,48.38,77979.98,0.0,0.9824,1e-05,2.67542]
[1779326278272,48.38,77979.98,0.0,0.9824,1e-05,2.67542]
[1779326278564,48.38,77980.46,0.0,0.98241,1e-05,2.67456]
[1779326283745,48.38,77982.38,0.0,0.98244,1e-05,2.67115]
[1779326283771,48.38,77982.38,0.0,0.98244,1e-05,2.67115]
[1779326283793,48.38,77982.38,0.0,0.98244,1e-05,2.67115]
[1779326283847,48.38,77981.67,0.0,0.98243,1e-05,2.67251]
[1779326285309,48.38,77982.38,0.0,0.98244,1e-05,2.67124]
[1779326285523,48.38,77982.38,0.0,0.98244,1e-05,2.67124]
[1779326285618,48.38,77981.37,0.0,0.98242,1e-05,2.67316]
[1779326290653,48.38,77979.46,0.0,0.98239,1e-05,2.67692]
[1779326291660,48.38,77975.84,0.0,0.98234,1e-05,2.68368]
[1779326293288,48.38,77973.61,0.0,0.98231,1e-05,2.68786]
[1779326293354,48.38,77973.61,0.0,0.98231,1e-05,2.68786]
[1779326293520,48.38,77973.61,0.0,0.98231,1e-05,2.68786]
[1779326293675,48.38,77973.49,0.0,0.98231,1e-05,2.6881]
[1779326296698,48.38,77970.78,0.0,0.98227,1e-05,2.69318]
[1779326300727,48.38,77962.02,0.0,0.98214,1e-05,2.70958]
[1779326301733,48.38,77955.42,0.0,0.98204,1e-05,2.72194]
[1779326302740,48.38,77946.04,0.0,0.9819,1e-05,2.73958]
[1779326303747,48.38,77944.35,0.0,0.98188,1e-05,2.7427]
[1779326304768,48.38,77941.18,0.0,0.98183,1e-05,2.74862]
[1779326305798,48.38,77932.48,0.0,0.9817,2e-05,2.76515]
[1779326306805,48.38,77928.88,0.0,0.98164,2e-05,2.7718]
[1779326309585,48.38,77928.2,0.0,0.98164,2e-05,2.77283]
[1779326309632,48.38,77928.2,0.0,0.98164,2e-05,2.77283]
[1779326309773,48.38,77928.2,0.0,0.98164,2e-05,2.77283]
[1779326309826,48.38,77929.84,0.0,0.98166,2e-05,2.76957]
[1779326311840,48.38,77935.39,0.0,0.98176,2e-05,2.75653]
[1779326312847,48.38,77940.78,0.0,0.98184,1e-05,2.7462]
[1779326314236,48.38,77940.78,0.0,0.98184,1e-05,2.7462]
[1779326314546,48.38,77943.12,0.0,0.98188,1e-05,2.74169]
[1779326314860,48.38,77934.85,0.0,0.98176,2e-05,2.75729]
[1779326315692,48.38,77934.85,0.0,0.98176,2e-05,2.75729]
[1779326315744,48.38,77934.85,0.0,0.98176,2e-05,2.75729]
[1779326315877,48.38,77929.77,0.0,0.98168,2e-05,2.76685]
[1779326316875,48.37,77911.19,0.0,0.9814,2e-05,2.80232]
[1779326318087,48.37,77911.19,0.0,0.9814,2e-05,2.80232]
[1779326318154,48.37,77907.94,0.0,0.98135,2e-05,2.80839]
[1779326321511,48.37,77907.25,0.0,0.98134,2e-05,2.80914]
[1779326321910,48.37,77900.76,0.0,0.98125,2e-05,2.82148]
[1779326323924,48.37,77898.34,0.0,0.98121,2e-05,2.82572]
[1779326325099,48.37,77898.34,0.0,0.98121,2e-05,2.82572]
[1779326325136,48.37,77896.98,0.0,0.98119,2e-05,2.82813]
[1779326328473,48.37,77896.15,0.0,0.98118,2e-05,2.82928]
[1779326328523,48.37,77896.15,0.0,0.98118,2e-05,2.82928]
[1779326329530,48.36,77896.92,0.0,0.9812,2e-05,2.82732]
[1779326329769,48.36,77896.92,0.0,0.9812,2e-05,2.82732]
[1779326329967,48.36,77901.86,0.0,0.98128,2e-05,2.81752]
[1779326333525,48.36,77899.95,0.0,0.98125,2e-05,2.82056]
[1779326333571,48.36,77899.95,0.0,0.98125,2e-05,2.82056]
[1779326333771,48.36,77899.95,0.0,0.98125,2e-05,2.82056]
[1779326333995,48.36,77899.46,0.0,0.98125,2e-05,2.82128]
[1779326341046,48.35,77899.24,0.0,0.98126,2e-05,2.82014]
[1779326344071,48.35,77880.86,0.0,0.98098,2e-05,2.85521]
[1779326345076,48.35,77863.64,0.0,0.98071,2e-05,2.88872]
[1779326346083,48.35,77860.61,0.0,0.98066,2e-05,2.89435]
[1779326347090,48.35,77850.63,0.0,0.98051,2e-05,2.91376]
[1779326348097,48.35,77845.75,0.0,0.98043,2e-05,2.92307]
[1779326350116,48.34,77854.23,0.0,0.98058,2e-05,2.90543]
[1779326352130,48.34,77845.52,0.0,0.98044,2e-05,2.92199]
[1779326353137,48.34,77839.25,0.0,0.98034,2e-05,2.93408]
[1779326357166,48.33,77839.65,0.0,0.98036,2e-05,2.93202]
[1779326357183,48.33,77848.5,0.0,0.98051,2e-05,2.91399]
[1779326358187,48.33,77846.81,0.0,0.98048,2e-05,2.91696]
[1779326359194,48.33,77838.86,0.0,0.98036,2e-05,2.93241]
[1779326361041,48.33,77836.45,0.0,0.98032,2e-05,2.93681]
[1779326361219,48.32,77834.48,0.0,0.98029,2e-05,2.94032]
[1779326362640,48.32,77834.67,0.0,0.9803,2e-05,2.93952]
[1779326362706,48.32,77834.67,0.0,0.9803,2e-05,2.93952]
[1779326362769,48.32,77834.67,0.0,0.9803,2e-05,2.93952]
[1779326368261,48.31,77834.35,0.0,0.98032,2e-05,2.93763]
[1779326370726,48.31,77833.96,0.0,0.98031,2e-05,2.93799]
[1779326370772,48.31,77833.96,0.0,0.98031,2e-05,2.93799]
[1779326370827,48.31,77831.51,0.0,0.98028,2e-05,2.94206]
[1779326372399,48.31,77831.02,0.0,0.98029,2e-05,2.94073]
[1779326373036,48.31,77831.02,0.0,0.98029,2e-05,2.94073]
[1779326373066,48.3,77830.75,0.0,0.98029,2e-05,2.94042]
[1779326373298,48.3,77828.27,0.0,0.98025,2e-05,2.94539]
[1779326374305,48.3,77824.06,0.0,0.98018,2e-05,2.95341]
[1779326375312,48.3,77820.91,0.0,0.98014,2e-05,2.9593]
[1779326376496,48.3,77820.91,0.0,0.98014,2e-05,2.9593]
[1779326376520,48.3,77820.91,0.0,0.98014,2e-05,2.9593]
[1779326376977,48.3,77820.91,0.0,0.98014,2e-05,2.9593]
[1779326377023,48.3,77820.91,0.0,0.98014,2e-05,2.9593]
[1779326377027,48.3,77820.91,0.0,0.98014,2e-05,2.9593]
[1779326377126,48.3,77820.95,0.0,0.98014,2e-05,2.95831]
[1779326377835,48.3,77820.95,0.0,0.98014,2e-05,2.95831]
[1779326378021,48.3,77820.95,0.0,0.98014,2e-05,2.95831]
[1779326378125,48.3,77820.95,0.0,0.98014,2e-05,2.95831]
[1779326379019,48.3,77821.05,0.0,0.98015,2e-05,2.95765]
[1779326379120,48.29,77822.45,0.0,0.98018,2e-05,2.95439]
[1779326379340,48.29,77827.88,0.0,0.98026,2e-05,2.94349]
[1779326380347,48.29,77830.76,0.0,0.98031,2e-05,2.9373]
[1779326382106,48.29,77830.76,0.0,0.98031,2e-05,2.9373]
[1779326382155,48.29,77830.76,0.0,0.98031,2e-05,2.9373]
[1779326382204,48.29,77833.23,0.0,0.98036,2e-05,2.93154]
[1779326382270,48.29,77833.23,0.0,0.98036,2e-05,2.93154]
[1779326382361,48.29,77836.28,0.0,0.98041,2e-05,2.92546]
[1779326383369,48.29,77838.73,0.0,0.98045,2e-05,2.92018]
[1779326385382,48.28,77841.26,0.0,0.9805,2e-05,2.91437]
[1779326386513,48.28,77841.26,0.0,0.9805,2e-05,2.91437]
[1779326386526,48.28,77841.26,0.0,0.9805,2e-05,2.91437]
[1779326386567,48.28,77841.26,0.0,0.9805,2e-05,2.91437]
[1779326387481,48.28,77840.91,0.0,0.9805,2e-05,2.91432]
[1779326387519,48.28,77840.91,0.0,0.9805,2e-05,2.91432]
[1779326388220,48.28,77840.91,0.0,0.9805,2e-05,2.91432]
[1779326387582,48.28,77839.79,0.0,0.98048,2e-05,2.91618]
[1779326388543,48.28,77839.79,0.0,0.98048,2e-05,2.91618]
[1779326388771,48.28,77839.79,0.0,0.98048,2e-05,2.91618]
[1779326389409,48.28,77831.61,0.0,0.98035,2e-05,2.93212]
[1779326391026,48.28,77831.61,0.0,0.98035,2e-05,2.93212]
[1779326391122,48.28,77828.78,0.0,0.98032,2e-05,2.93701]
[1779326392841,48.28,77829.79,0.0,0.98033,2e-05,2.93499]
[1779326392893,48.28,77829.79,0.0,0.98033,2e-05,2.93499]
[1779326393021,48.28,77829.79,0.0,0.98033,2e-05,2.93499]
[1779326395699,48.27,77829.05,0.0,0.98033,2e-05,2.93526]
[1779326395737,48.27,77829.05,0.0,0.98033,2e-05,2.93526]
[1779326395771,48.27,77829.05,0.0,0.98033,2e-05,2.93526]
[1779326395838,48.27,77828.28,0.0,0.98032,2e-05,2.93599]
[1779326398148,48.27,77828.67,0.0,0.98033,2e-05,2.93521]
[1779326398200,48.27,77828.67,0.0,0.98033,2e-05,2.93521]
[1779326398199,48.26,77825.59,0.0,0.98029,2e-05,2.94056]
[1779326398271,48.26,77825.59,0.0,0.98029,2e-05,2.94056]
[1779326400371,48.26,77824.64,0.0,0.98027,2e-05,2.94205]
[1779326400494,48.26,77824.64,0.0,0.98027,2e-05,2.94205]
[1779326400524,48.26,77824.64,0.0,0.98027,2e-05,2.94205]
[1779326400589,48.26,77823.54,0.0,0.98026,2e-05,2.94383]
[1779326403509,48.26,77828.39,0.0,0.98035,2e-05,2.93285]
[1779326404516,48.25,77824.03,0.0,0.98028,2e-05,2.94117]
[1779326405947,48.25,77824.03,0.0,0.98028,2e-05,2.94117]
[1779326405997,48.25,77824.03,0.0,0.98028,2e-05,2.94117]
[1779326406025,48.25,77824.03,0.0,0.98028,2e-05,2.94117]
[1779326409550,48.25,77820.98,0.0,0.98025,2e-05,2.94519]
[1779326414597,48.24,77820.61,0.0,0.98026,2e-05,2.94337]
[1779326415597,48.23,77818.35,0.0,0.98023,2e-05,2.94747]
[1779326416690,48.23,77818.35,0.0,0.98023,2e-05,2.94747]
[1779326416741,48.23,77818.35,0.0,0.98023,2e-05,2.94747]
[1779326418876,48.23,77819.27,0.0,0.98025,2e-05,2.94519]
[1779326418936,48.23,77817.36,0.0,0.98022,2e-05,2.94815]
[1779326421278,48.23,77816.54,0.0,0.98021,2e-05,2.94936]
[1779326421324,48.23,77817.38,0.0,0.98023,2e-05,2.94723]
[1779326421520,48.23,77817.38,0.0,0.98023,2e-05,2.94723]
[1779326423653,48.22,77820.92,0.0,0.9803,2e-05,2.93882]
[1779326425958,48.22,77820.28,0.0,0.98029,2e-05,2.93968]
[1779326426006,48.22,77820.28,0.0,0.98029,2e-05,2.93968]
[1779326426022,48.22,77820.28,0.0,0.98029,2e-05,2.93968]
[1779326427681,48.21,77825.14,0.0,0.98038,2e-05,2.92868]
[1779326429695,48.21,77829.54,0.0,0.98046,2e-05,2.91909]
[1779326430911,48.21,77829.54,0.0,0.98046,2e-05,2.91909]
[1779326430964,48.21,77829.54,0.0,0.98046,2e-05,2.91909]
[1779326431021,48.21,77829.54,0.0,0.98046,2e-05,2.91909]
[1779326435740,48.2,77835.41,0.0,0.98058,2e-05,2.90282]
[1779326436747,48.2,77837.52,0.0,0.98062,2e-05,2.89828]
[1779326437754,48.2,77839.97,0.0,0.98066,2e-05,2.89307]
[1779326438761,48.2,77841.49,0.0,0.98069,2e-05,2.88972]
[1779326440717,48.2,77842.76,0.0,0.98071,2e-05,2.88688]
[1779326440769,48.2,77842.76,0.0,0.98071,2e-05,2.88688]
[1779326441022,48.2,77842.76,0.0,0.98071,2e-05,2.88688]
[1779326441115,48.2,77844.59,0.0,0.98074,2e-05,2.88294]
[1779326441782,48.19,77847.45,0.0,0.98079,2e-05,2.87697]
[1779326444803,48.19,77851.55,0.0,0.98086,2e-05,2.86799]
[1779326446817,48.19,77858.12,0.0,0.98097,2e-05,2.85452]
[1779326447429,48.19,77858.12,0.0,0.98097,2e-05,2.85452]
[1779326447476,48.19,77858.12,0.0,0.98097,2e-05,2.85452]
[1779326447534,48.19,77858.12,0.0,0.98097,2e-05,2.85452]
[1779326452859,48.18,77853.99,0.0,0.98092,2e-05,2.86112]
[1779326453889,48.18,77853.99,0.0,0.98092,2e-05,2.86112]
[1779326453936,48.18,77853.99,0.0,0.98092,2e-05,2.86112]
[1779326454019,48.18,77853.99,0.0,0.98092,2e-05,2.86112]
[1779326455880,48.18,77850.95,0.0,0.98087,2e-05,2.86631]
[1779326458901,48.18,77848.96,0.0,0.98085,2e-05,2.86942]
[1779326462725,48.17,77850.31,0.0,0.98088,2e-05,2.86594]
[1779326462775,48.17,77850.31,0.0,0.98088,2e-05,2.86594]
[1779326462790,48.17,77850.31,0.0,0.98088,2e-05,2.86594]
[1779326463023,48.17,77850.31,0.0,0.98088,2e-05,2.86594]
[1779326467037,48.17,77849.47,0.0,0.98087,2e-05,2.86654]
[1779326467270,48.17,77849.47,0.0,0.98087,2e-05,2.86654]
[1779326467135,48.17,77846.72,0.0,0.98083,2e-05,2.8717]
[1779326472999,48.16,77846.82,0.0,0.98085,2e-05,2.86989]
[1779326474085,48.16,77846.82,0.0,0.98085,2e-05,2.86989]
[1779326474135,48.16,77846.82,0.0,0.98085,2e-05,2.86989]
[1779326474279,48.16,77846.82,0.0,0.98085,2e-05,2.86989]
[1779326475013,48.16,77836.0,0.0,0.98068,2e-05,2.89075]
[1779326476025,48.16,77833.22,0.0,0.98064,2e-05,2.89596]
[1779326478039,48.16,77830.4,0.0,0.9806,2e-05,2.90094]
[1779326479676,48.15,77828.98,0.0,0.98058,2e-05,2.90345]
[1779326479728,48.15,77828.98,0.0,0.98058,2e-05,2.90345]
[1779326479770,48.15,77828.98,0.0,0.98058,2e-05,2.90345]
[1779326480053,48.15,77827.2,0.0,0.98055,2e-05,2.90667]
[1779326481060,48.15,77822.46,0.0,0.98048,2e-05,2.91579]
[1779326482067,48.15,77819.68,0.0,0.98044,2e-05,2.92099]
[1779326483074,48.15,77817.17,0.0,0.9804,2e-05,2.92566]
[1779326483618,48.15,77817.17,0.0,0.9804,2e-05,2.92566]
[1779326483670,48.15,77817.17,0.0,0.9804,2e-05,2.92566]
[1779326483771,48.15,77817.17,0.0,0.9804,2e-05,2.92566]
[1779326485640,48.15,77816.63,0.0,0.98039,2e-05,2.92601]
[1779326485774,48.15,77816.63,0.0,0.98039,2e-05,2.92601]
[1779326486095,48.14,77814.63,0.0,0.98037,2e-05,2.92965]
[1779326487101,48.14,77811.04,0.0,0.98031,2e-05,2.93647]
[1779326489344,48.14,77811.97,0.0,0.98033,2e-05,2.93422]
[1779326489395,48.14,77811.0,0.0,0.98032,2e-05,2.93578]
[1779326489531,48.14,77811.0,0.0,0.98032,2e-05,2.93578]
[1779326491130,48.14,77805.45,0.0,0.98025,2e-05,2.94383]
[1779326492137,48.14,77807.6,0.0,0.98029,2e-05,2.93911]
[1779326496996,48.13,77808.53,0.0,0.98031,2e-05,2.93566]
[1779326497362,48.13,77808.3,0.0,0.98031,2e-05,2.93573]
[1779326497415,48.13,77808.3,0.0,0.98031,2e-05,2.93573]
[1779326497521,48.13,77808.3,0.0,0.98031,2e-05,2.93573]
[1779326502207,48.12,77811.48,0.0,0.98038,2e-05,2.92739]
[1779326503555,48.12,77813.04,0.0,0.98041,2e-05,2.92388]
[1779326503563,48.12,77813.04,0.0,0.98041,2e-05,2.92388]
[1779326503769,48.12,77813.04,0.0,0.98041,2e-05,2.92388]
[1779326506235,48.11,77818.81,0.0,0.98051,2e-05,2.91122]
[1779326508020,48.11,77820.19,0.0,0.98053,2e-05,2.90812]
[1779326508072,48.11,77820.19,0.0,0.98053,2e-05,2.90812]
[1779326508271,48.11,77820.19,0.0,0.98053,2e-05,2.90812]
[1779326508249,48.11,77821.8,0.0,0.98056,2e-05,2.90456]
[1779326513284,48.1,77825.58,0.0,0.98064,2e-05,2.89533]
[1779326513741,48.1,77825.58,0.0,0.98064,2e-05,2.89533]
[1779326513771,48.1,77825.58,0.0,0.98064,2e-05,2.89533]
[1779326513822,48.1,77825.58,0.0,0.98064,2e-05,2.89533]
[1779326514323,48.1,77825.58,0.0,0.98064,2e-05,2.89533]
[1779326514369,48.1,77827.62,0.0,0.98067,2e-05,2.89095]
[1779326515298,48.1,77830.15,0.0,0.98071,2e-05,2.88561]
[1779326516173,48.1,77830.15,0.0,0.98071,2e-05,2.88561]
[1779326516305,48.1,77832.43,0.0,0.98075,2e-05,2.88078]
[1779326517312,48.1,77836.86,0.0,0.98082,2e-05,2.87172]
[1779326518319,48.1,77839.78,0.0,0.98087,2e-05,2.86567]
[1779326519949,48.1,77839.56,0.0,0.98087,2e-05,2.86583]
[1779326520022,48.1,77839.56,0.0,0.98087,2e-05,2.86583]
[1779326523508,48.09,77839.41,0.0,0.98088,2e-05,2.86505]
[1779326526772,48.09,77841.79,0.0,0.98092,2e-05,2.85957]
[1779326529396,48.09,77849.47,0.0,0.98105,2e-05,2.84372]
[1779326531112,48.09,77849.47,0.0,0.98105,2e-05,2.84372]
[1779326531118,48.09,77849.47,0.0,0.98105,2e-05,2.84372]
[1779326531202,48.08,77852.31,0.0,0.9811,2e-05,2.83772]
[1779326532264,48.08,77854.28,0.0,0.98113,2e-05,2.83366]
[1779326537452,48.08,77854.9,0.0,0.98115,2e-05,2.83143]
[1779326539466,48.08,77856.45,0.0,0.98117,2e-05,2.82802]
[1779326541480,48.08,77854.56,0.0,0.98115,2e-05,2.83133]
[1779326544501,48.07,77856.31,0.0,0.98118,2e-05,2.82733]
[1779326549536,48.07,77855.11,0.0,0.98117,2e-05,2.82875]
[1779326553564,48.07,77856.85,0.0,0.98121,2e-05,2.82235]
[1779326555578,48.07,77858.48,0.0,0.98124,2e-05,2.81882]
[1779326560613,48.06,77858.89,0.0,0.98125,2e-05,2.81719]
[1779326565648,48.06,77854.84,0.0,0.9812,2e-05,2.82427]
[1779326566654,48.06,77852.95,0.0,0.98117,2e-05,2.8278]
[1779326567662,48.06,77851.43,0.0,0.98115,2e-05,2.83059]
[1779326571690,48.06,77849.89,0.0,0.98113,2e-05,2.83287]
[1779326572697,48.05,77844.97,0.0,0.98105,2e-05,2.84232]
[1779326573704,48.05,77842.59,0.0,0.98102,2e-05,2.8468]
[1779326576725,48.05,77839.94,0.0,0.98098,2e-05,2.85196]
[1779326581760,48.05,77842.17,0.0,0.98102,2e-05,2.84628]
[1779326586795,48.04,77842.3,0.0,0.98103,2e-05,2.84498]
[1779326587802,48.04,77843.98,0.0,0.98106,2e-05,2.84148]
[1779326592838,48.04,77846.26,0.0,0.9811,2e-05,2.83602]
[1779326593845,48.04,77848.4,0.0,0.98114,2e-05,2.83164]
[1779326598880,48.04,77847.58,0.0,0.98113,2e-05,2.83233]
[1779326600893,48.03,77852.68,0.0,0.98122,2e-05,2.82199]
[1779326604922,48.03,77854.38,0.0,0.98125,2e-05,2.81803]
[1779326605929,48.03,77856.14,0.0,0.98128,2e-05,2.81444]
[1779326610964,48.03,77855.48,0.0,0.98127,2e-05,2.81496]
[1779326616000,48.02,77855.29,0.0,0.98129,2e-05,2.81233]
[1779326622044,48.02,77855.89,0.0,0.9813,2e-05,2.81028]
[1779326627078,48.02,77858.93,0.0,0.98136,2e-05,2.80366]
[1779326631107,48.02,77862.17,0.0,0.98141,2e-05,2.79684]
[1779326632114,48.02,77864.83,0.0,0.98145,2e-05,2.79156]
[1779326638155,48.01,77864.51,0.0,0.98145,2e-05,2.79151]
[1779326640170,48.01,77862.87,0.0,0.98143,2e-05,2.79445]
[1779326645205,48.01,77863.19,0.0,0.98144,2e-05,2.79322]
[1779326649232,48.01,77861.56,0.0,0.98142,2e-05,2.79589]
[1779326650240,48.01,77854.08,0.0,0.9813,2e-05,2.81029]
[1779326651246,48.01,77850.39,0.0,0.98125,2e-05,2.81733]
[1779326656282,48.0,77850.8,0.0,0.98126,2e-05,2.81571]
[1779326661317,48.0,77850.16,0.0,0.98126,2e-05,2.81613]
[1779326665345,48.0,77856.0,0.0,0.98135,2e-05,2.80409]
[1779326666352,48.0,77857.63,0.0,0.98138,2e-05,2.80078]
[1779326671387,47.99,77857.39,0.0,0.9814,2e-05,2.79829]
[1779326672394,47.99,77855.51,0.0,0.98137,2e-05,2.8018]
[1779326675415,47.99,77853.56,0.0,0.98134,2e-05,2.80515]
[1779326680450,47.99,77852.33,0.0,0.98133,2e-05,2.80677]
[1779326685535,47.98,77852.05,0.0,0.98133,2e-05,2.80654]
[1779326686542,47.98,77850.5,0.0,0.98131,2e-05,2.8094]
[1779326692584,47.98,77851.29,0.0,0.98133,2e-05,2.8069]
[1779326695606,47.98,77848.07,0.0,0.98128,2e-05,2.81271]
[1779326696613,47.98,77833.26,0.0,0.98105,2e-05,2.84152]
[1779326697620,47.98,77823.78,0.0,0.9809,2e-05,2.85997]
[1779326698627,47.98,77829.45,0.0,0.98099,2e-05,2.84854]
[1779326699634,47.97,77831.4,0.0,0.98103,2e-05,2.84447]
[1779326704669,47.97,77829.69,0.0,0.98101,2e-05,2.8467]
[1779326707014,47.97,77826.03,0.0,0.98096,2e-05,2.85319]
[1779326710711,47.96,77824.41,0.0,0.98094,2e-05,2.85562]
[1779326712725,47.96,77826.03,0.0,0.98097,2e-05,2.85191]
[1779326715746,47.96,77824.47,0.0,0.98095,2e-05,2.85422]
[1779326718767,47.96,77822.48,0.0,0.98092,2e-05,2.85736]
[1779326720781,47.95,77815.61,0.0,0.98082,2e-05,2.8704]
[1779326721788,47.95,77813.71,0.0,0.98079,2e-05,2.8739]
[1779326723802,47.95,77812.42,0.0,0.98077,2e-05,2.87585]
[1779326728837,47.94,77810.53,0.0,0.98076,2e-05,2.87807]
[1779326729844,47.94,77807.03,0.0,0.9807,2e-05,2.88472]
[1779326732268,47.94,77806.59,0.0,0.9807,2e-05,2.88528]
[1779326733236,47.94,77802.75,0.0,0.98066,2e-05,2.88967]
[1779326734879,47.94,77800.97,0.0,0.98063,2e-05,2.89288]
[1779326737900,47.93,77798.26,0.0,0.9806,2e-05,2.89694]
[1779326742935,47.92,77795.12,0.0,0.98056,2e-05,2.9015]
[1779326745956,47.92,77792.81,0.0,0.98054,2e-05,2.90508]
[1779326746963,47.92,77787.46,0.0,0.98045,2e-05,2.91544]
[1779326749984,47.91,77784.13,0.0,0.98041,2e-05,2.92101]
[1779326751998,47.91,77787.54,0.0,0.98047,2e-05,2.91341]
[1779326755019,47.91,77785.73,0.0,0.98045,2e-05,2.91595]
[1779326758040,47.9,77783.02,0.0,0.98041,2e-05,2.92029]
[1779326761060,47.9,77785.63,0.0,0.98046,2e-05,2.91394]
[1779326763075,47.9,77783.59,0.0,0.98044,2e-05,2.91732]
[1779326766098,47.89,77780.71,0.0,0.9804,2e-05,2.92202]
[1779326767105,47.89,77777.29,0.0,0.98035,2e-05,2.92853]
[1779326768112,47.89,77771.86,0.0,0.98026,2e-05,2.93911]
[1779326772140,47.88,77778.94,0.0,0.98039,2e-05,2.92323]
[1779326773146,47.88,77784.92,0.0,0.98049,2e-05,2.91084]
[1779326775161,47.88,77782.94,0.0,0.98046,2e-05,2.91412]
[1779326776168,47.88,77776.19,0.0,0.98035,2e-05,2.92735]
[1779326777175,47.88,77761.58,0.0,0.98012,2e-05,2.95653]
[1779326778182,47.87,77758.27,0.0,0.98007,2e-05,2.96283]
[1779326779410,47.87,77758.27,0.0,0.98007,2e-05,2.96283]
[1779326779518,47.87,77758.27,0.0,0.98007,2e-05,2.96283]
[1779326779576,47.87,77759.86,0.0,0.9801,2e-05,2.95916]
[1779326780545,47.87,77759.86,0.0,0.9801,2e-05,2.95916]
[1779326782210,47.87,77767.12,0.0,0.98023,2e-05,2.94315]
[1779326787245,47.86,77764.17,0.0,0.98019,2e-05,2.94713]
[1779326792281,47.85,77764.48,0.0,0.98023,2e-05,2.94217]
[1779326797316,47.84,77764.08,0.0,0.98024,2e-05,2.941]
[1779326803358,47.83,77767.39,0.0,0.98031,2e-05,2.93197]
[1779326806379,47.83,77769.05,0.0,0.98035,2e-05,2.92751]
[1779326811415,47.82,77773.61,0.0,0.98044,2e-05,2.91651]
[1779326812422,47.82,77775.43,0.0,0.98047,2e-05,2.91251]
[1779326815443,47.82,77777.25,0.0,0.98051,2e-05,2.90786]
[1779326820478,47.81,77775.5,0.0,0.98049,2e-05,2.90975]
[1779326822492,47.81,77773.87,0.0,0.98047,2e-05,2.91238]
[1779326825513,47.81,77777.05,0.0,0.98053,2e-05,2.905]
[1779326827528,47.8,77778.74,0.0,0.98056,2e-05,2.90099]
[1779326828535,47.8,77784.95,0.0,0.98066,2e-05,2.88825]
[1779326829542,47.8,77788.4,0.0,0.98072,2e-05,2.88108]
[1779326830549,47.8,77792.72,0.0,0.98079,2e-05,2.87221]
[1779326831556,47.8,77794.97,0.0,0.98083,2e-05,2.86748]
[1779326834577,47.8,77796.4,0.0,0.98086,2e-05,2.86391]
[1779326839612,47.79,77796.59,0.0,0.98087,2e-05,2.86233]
[1779326841626,47.79,77798.37,0.0,0.9809,2e-05,2.85832]
[1779326843640,47.79,77796.51,0.0,0.98088,2e-05,2.86154]
[1779326848675,47.78,77795.91,0.0,0.98088,2e-05,2.86153]
[1779326853710,47.78,77795.83,0.0,0.9809,2e-05,2.8582]
[1779326857738,47.77,77794.27,0.0,0.98088,2e-05,2.86034]
[1779326860759,47.77,77798.78,0.0,0.98096,2e-05,2.85068]
[1779326865794,47.77,77799.83,0.0,0.98098,2e-05,2.84749]
[1779326870829,47.76,77797.9,0.0,0.98096,2e-05,2.85019]
[1779326873851,47.76,77795.46,0.0,0.98093,2e-05,2.85434]
[1779326874857,47.76,77793.29,0.0,0.9809,2e-05,2.85841]
[1779326879892,47.75,77794.08,0.0,0.98092,2e-05,2.85563]
[1779326883920,47.75,77795.6,0.0,0.98095,2e-05,2.85166]
[1779326889580,47.75,77795.76,0.0,0.98096,2e-05,2.85042]
[1779326890971,47.74,77797.57,0.0,0.98099,2e-05,2.84616]
[1779326896011,47.74,77796.64,0.0,0.98099,2e-05,2.84689]
[1779326901042,47.73,77797.89,0.0,0.98102,2e-05,2.84332]
[1779326906078,47.73,77797.81,0.0,0.98102,2e-05,2.84239]
[1779326911113,47.73,77798.4,0.0,0.98106,2e-05,2.83767]
[1779326912120,47.72,77796.99,0.0,0.98104,2e-05,2.84025]
[1779326917155,47.72,77796.2,0.0,0.98103,2e-05,2.84075]
[1779326920176,47.72,77793.93,0.0,0.981,2e-05,2.8446]
[1779326924204,47.71,77792.5,0.0,0.98099,2e-05,2.84654]
[1779326931253,47.71,77792.43,0.0,0.981,2e-05,2.84512]
[1779326936288,47.7,77793.99,0.0,0.98103,2e-05,2.84095]
[1779326941322,47.7,77794.79,0.0,0.98105,2e-05,2.83831]
[1779326946358,47.7,77795.34,0.0,0.98107,2e-05,2.83619]
[1779326951392,47.69,77794.57,0.0,0.98106,2e-05,2.83669]
[1779326960456,47.68,77797.74,0.0,0.98113,2e-05,2.82858]
[1779326965491,47.68,77799.51,0.0,0.98116,2e-05,2.82415]
[1779326971533,47.68,77800.84,0.0,0.98121,2e-05,2.81818]
[1779326972540,47.67,77803.29,0.0,0.98125,2e-05,2.81319]
[1779326973547,47.67,77808.21,0.0,0.98133,2e-05,2.80338]
[1779326978582,47.67,77809.27,0.0,0.98135,2e-05,2.80057]
[1779326982609,47.67,77810.9,0.0,0.98138,2e-05,2.79681]
[1779326987646,47.67,77810.25,0.0,0.98137,2e-05,2.79738]
[1779326989660,47.67,77813.13,0.0,0.98142,2e-05,2.79146]
[1779326993688,47.66,77811.75,0.0,0.9814,2e-05,2.79362]
[1779326998722,47.66,77808.89,0.0,0.98136,2e-05,2.7985]
[1779327000743,47.66,77802.07,0.0,0.98126,2e-05,2.81156]
[1779327001750,47.66,77782.06,0.0,0.98094,2e-05,2.85089]
[1779327002757,47.66,77776.13,0.0,0.98085,2e-05,2.86243]
[1779327005778,47.66,77773.96,0.0,0.98082,2e-05,2.86654]
[1779327008799,47.65,77770.91,0.0,0.98078,2e-05,2.8718]
[1779327013833,47.65,77770.61,0.0,0.98078,2e-05,2.871]
[1779327018869,47.64,77770.81,0.0,0.9808,2e-05,2.86924]
[1779327019876,47.64,77773.26,0.0,0.98084,2e-05,2.86408]
[1779327022897,47.64,77777.76,0.0,0.98092,2e-05,2.85437]
[1779327023904,47.64,77775.09,0.0,0.98088,2e-05,2.85944]
[1779327024911,47.64,77777.06,0.0,0.98091,2e-05,2.85528]
[1779327027932,47.63,77769.07,0.0,0.98079,2e-05,2.8705]
[1779327028939,47.63,77766.38,0.0,0.98075,2e-05,2.87562]
[1779327031962,47.63,77768.6,0.0,0.9808,2e-05,2.86809]
[1779327032969,47.63,77770.79,0.0,0.98084,2e-05,2.86346]
[1779327035991,47.63,77773.3,0.0,0.98089,2e-05,2.85772]
[1779327041026,47.62,77771.93,0.0,0.98087,2e-05,2.85926]
[1779327046061,47.62,77771.83,0.0,0.98088,2e-05,2.85824]
[1779327050089,47.61,77765.71,0.0,0.98079,2e-05,2.86946]
[1779327056131,47.61,77765.7,0.0,0.9808,2e-05,2.86792]
[1779327061175,47.6,77765.09,0.0,0.9808,2e-05,2.86782]
[1779327062182,47.6,77760.99,0.0,0.98074,2e-05,2.87576]
[1779327063189,47.6,77757.04,0.0,0.98068,2e-05,2.88341]
[1779327066210,47.6,77754.34,0.0,0.98064,2e-05,2.88798]
[1779327071245,47.59,77754.28,0.0,0.98065,2e-05,2.88662]
[1779327076281,47.58,77755.66,0.0,0.98069,2e-05,2.88208]
[1779327081317,47.58,77755.71,0.0,0.9807,2e-05,2.88054]
[1779327083330,47.57,77760.17,0.0,0.98078,2e-05,2.87104]
[1779327084338,47.57,77762.3,0.0,0.98081,2e-05,2.86651]
[1779327089373,47.57,77764.84,0.0,0.98086,2e-05,2.86015]
[1779327094408,47.56,77764.74,0.0,0.98089,2e-05,2.85685]
[1779327097429,47.56,77766.33,0.0,0.98092,2e-05,2.85296]
[1779327102465,47.56,77766.3,0.0,0.98093,2e-05,2.85182]
[1779327107500,47.55,77763.5,0.0,0.98089,2e-05,2.85622]
[1779327112536,47.55,77763.55,0.0,0.9809,2e-05,2.85489]
[1779327117571,47.54,77763.16,0.0,0.9809,2e-05,2.85447]
[1779327118578,47.54,77760.52,0.0,0.98086,2e-05,2.85949]
[1779327123613,47.54,77761.45,0.0,0.98089,2e-05,2.8564]
[1779327129655,47.53,77761.48,0.0,0.9809,2e-05,2.85488]
[1779327135697,47.52,77761.06,0.0,0.98091,2e-05,2.85429]
[1779327140732,47.52,77761.58,0.0,0.98092,2e-05,2.85207]
[1779327145767,47.52,77760.69,0.0,0.98092,2e-05,2.85267]
[1779327151810,47.51,77762.28,0.0,0.98097,2e-05,2.84584]
[1779327155838,47.51,77765.47,0.0,0.98103,2e-05,2.83862]
[1779327160873,47.5,77767.31,0.0,0.98106,2e-05,2.83394]
[1779327162887,47.5,77765.82,0.0,0.98104,2e-05,2.8365]
[1779327167924,47.5,77765.21,0.0,0.98104,2e-05,2.83668]
[1779327172959,47.49,77765.46,0.0,0.98105,2e-05,2.83517]
[1779327175980,47.49,77762.88,0.0,0.98102,2e-05,2.83969]
[1779327181022,47.49,77762.83,0.0,0.98102,2e-05,2.83872]
[1779327182245,47.49,77763.63,0.0,0.98104,2e-05,2.83693]
[1779327183044,47.48,77761.43,0.0,0.98101,2e-05,2.84109]
[1779327186058,47.48,77760.68,0.0,0.981,2e-05,2.84237]
[1779327194026,47.48,77759.6,0.0,0.98099,2e-05,2.8428]
[1779327194080,47.48,77760.72,0.0,0.98101,2e-05,2.84036]
[1779327194136,47.48,77760.72,0.0,0.98101,2e-05,2.84036]
[1779327194185,47.48,77760.72,0.0,0.98101,2e-05,2.84036]
[1779327194272,47.48,77760.72,0.0,0.98101,2e-05,2.84036]
[1779327194337,47.47,77760.78,0.0,0.98101,2e-05,2.84002]
[1779327201174,47.47,77761.66,0.0,0.98104,2e-05,2.83681]
[1779327203188,47.47,77765.8,0.0,0.98111,2e-05,2.82819]
[1779327205777,47.47,77767.39,0.0,0.98114,2e-05,2.82485]
[1779327205829,47.47,77767.39,0.0,0.98114,2e-05,2.82485]
[1779327205970,47.47,77767.39,0.0,0.98114,2e-05,2.82485]
[1779327206020,47.47,77767.39,0.0,0.98114,2e-05,2.82485]
[1779327206036,47.47,77767.39,0.0,0.98114,2e-05,2.82485]
[1779327206066,47.47,77767.11,0.0,0.98113,2e-05,2.82504]
[1779327212251,47.46,77770.37,0.0,0.98121,2e-05,2.81523]
[1779327215154,47.46,77773.1,0.0,0.98125,2e-05,2.8095]
[1779327215175,47.46,77773.1,0.0,0.98125,2e-05,2.8095]
[1779327215275,47.46,77773.1,0.0,0.98125,2e-05,2.8095]
[1779327215509,47.46,77773.1,0.0,0.98125,2e-05,2.8095]
[1779327215521,47.46,77773.1,0.0,0.98125,2e-05,2.8095]
[1779327215554,47.46,77773.1,0.0,0.98125,2e-05,2.8095]
[1779327215602,47.46,77773.74,0.0,0.98127,2e-05,2.80793]
[1779327219539,47.46,77774.82,0.0,0.98129,2e-05,2.8055]
[1779327219770,47.46,77774.82,0.0,0.98129,2e-05,2.8055]
[1779327219843,47.46,77778.3,0.0,0.98134,2e-05,2.79836]
[1779327220323,47.46,77788.73,0.0,0.98151,2e-05,2.7779]
[1779327221325,47.46,77795.0,0.0,0.9816,2e-05,2.76553]
[1779327222332,47.46,77793.42,0.0,0.98158,2e-05,2.76852]
[1779327226687,47.45,77792.92,0.0,0.98157,2e-05,2.76926]
[1779327226739,47.45,77792.92,0.0,0.98157,2e-05,2.76926]
[1779327226771,47.45,77792.92,0.0,0.98157,2e-05,2.76926]
[1779327226786,47.45,77792.17,0.0,0.98156,2e-05,2.77057]
[1779327227202,47.45,77792.17,0.0,0.98156,2e-05,2.77057]
[1779327227249,47.45,77792.17,0.0,0.98156,2e-05,2.77057]
[1779327227272,47.45,77792.17,0.0,0.98156,2e-05,2.77057]
[1779327232402,47.45,77794.25,0.0,0.9816,2e-05,2.76613]
[1779327234416,47.45,77799.17,0.0,0.98168,2e-05,2.75641]
[1779327237467,47.45,77799.98,0.0,0.98169,2e-05,2.75472]
[1779327237518,47.45,77799.98,0.0,0.98169,2e-05,2.75472]
[1779327237774,47.45,77799.98,0.0,0.98169,2e-05,2.75472]
[1779327238080,47.45,77799.98,0.0,0.98169,2e-05,2.75472]
[1779327238081,47.45,77799.55,0.0,0.98168,2e-05,2.75545]
[1779327238132,47.45,77799.55,0.0,0.98168,2e-05,2.75545]
[1779327238271,47.45,77799.55,0.0,0.98168,2e-05,2.75545]
[1779327243479,47.45,77800.91,0.0,0.98171,2e-05,2.7525]
[1779327244306,47.45,77800.91,0.0,0.98171,2e-05,2.7525]
[1779327244356,47.45,77800.91,0.0,0.98171,2e-05,2.7525]
[1779327244525,47.45,77800.91,0.0,0.98171,2e-05,2.7525]
[1779327244612,47.45,77800.65,0.0,0.9817,2e-05,2.75296]
[1779327252542,47.45,77800.66,0.0,0.98171,2e-05,2.75255]
[1779327257576,47.45,77800.04,0.0,0.9817,2e-05,2.7535]
[1779327263619,47.45,77800.17,0.0,0.9817,2e-05,2.75294]
[1779327265633,47.44,77806.82,0.0,0.98181,2e-05,2.73995]
[1779327266640,47.44,77811.41,0.0,0.98188,2e-05,2.73105]
[1779327267603,47.44,77811.41,0.0,0.98188,2e-05,2.73105]
[1779327267654,47.44,77811.41,0.0,0.98188,2e-05,2.73105]
[1779327267771,47.44,77811.41,0.0,0.98188,2e-05,2.73105]
[1779327267818,47.44,77812.11,0.0,0.98189,2e-05,2.72969]
[1779327268654,47.44,77807.61,0.0,0.98182,2e-05,2.73838]
[1779327269728,47.44,77807.61,0.0,0.98182,2e-05,2.73838]
[1779327269771,47.44,77807.61,0.0,0.98182,2e-05,2.73838]
[1779327269780,47.44,77807.61,0.0,0.98182,2e-05,2.73838]
[1779327270465,47.44,77806.78,0.0,0.98181,2e-05,2.73996]
[1779327270523,47.44,77806.78,0.0,0.98181,2e-05,2.73996]
[1779327273477,47.44,77810.44,0.0,0.98188,2e-05,2.7306]
[1779327273524,47.44,77810.44,0.0,0.98188,2e-05,2.7306]
[1779327273527,47.44,77810.44,0.0,0.98188,2e-05,2.7306]
[1779327273576,47.44,77810.44,0.0,0.98188,2e-05,2.7306]
[1779327273689,47.44,77811.71,0.0,0.9819,2e-05,2.72814]
[1779327276019,47.44,77812.32,0.0,0.98191,2e-05,2.72696]
[1779327276121,47.44,77812.9,0.0,0.98191,2e-05,2.72584]
[1779327281085,47.44,77812.55,0.0,0.98191,2e-05,2.72652]
[1779327281134,47.44,77812.55,0.0,0.98191,2e-05,2.72652]
[1779327281277,47.44,77812.76,0.0,0.98191,2e-05,2.72611]
[1779327282022,47.44,77812.76,0.0,0.98191,2e-05,2.72611]
[1779327282117,47.44,77812.83,0.0,0.98191,2e-05,2.72597]
[1779327288794,47.44,77812.86,0.0,0.98191,2e-05,2.72589]
[1779327294077,47.44,77814.29,0.0,0.98194,2e-05,2.72311]
[1779327294129,47.44,77814.29,0.0,0.98194,2e-05,2.72311]
[1779327294274,47.44,77813.14,0.0,0.98192,2e-05,2.72532]
[1779327294672,47.44,77813.14,0.0,0.98192,2e-05,2.72532]
[1779327294679,47.44,77813.14,0.0,0.98192,2e-05,2.72532]
[1779327294774,47.44,77813.14,0.0,0.98192,2e-05,2.72532]
[1779327294836,47.44,77812.48,0.0,0.98191,2e-05,2.72659]
[1779327299871,47.44,77812.45,0.0,0.98191,2e-05,2.72658]
[1779327302392,47.44,77814.19,0.0,0.98194,2e-05,2.7232]
[1779327302436,47.44,77814.19,0.0,0.98194,2e-05,2.7232]
[1779327302519,47.44,77814.19,0.0,0.98194,2e-05,2.7232]
[1779327302810,47.44,77814.19,0.0,0.98194,2e-05,2.7232]
[1779327302862,47.44,77814.19,0.0,0.98194,2e-05,2.7232]
[1779327303022,47.44,77814.19,0.0,0.98194,2e-05,2.7232]
[1779327303087,47.44,77813.84,0.0,0.98193,2e-05,2.72386]
[1779327308157,47.44,77813.97,0.0,0.98193,2e-05,2.72357]
[1779327308208,47.44,77814.67,0.0,0.98194,2e-05,2.72221]
[1779327308272,47.44,77814.67,0.0,0.98194,2e-05,2.72221]
[1779327308191,47.44,77814.67,0.0,0.98194,2e-05,2.72221]
[1779327309941,47.44,77813.28,0.0,0.98192,2e-05,2.72486]
[1779327310599,47.44,77813.28,0.0,0.98192,2e-05,2.72486]
[1779327310651,47.44,77813.28,0.0,0.98192,2e-05,2.72486]
[1779327310770,47.44,77813.28,0.0,0.98192,2e-05,2.72486]
[1779327312469,47.44,77813.13,0.0,0.98192,2e-05,2.72512]
[1779327312523,47.44,77813.13,0.0,0.98192,2e-05,2.72512]
[1779327313969,47.44,77824.19,0.0,0.98209,2e-05,2.70383]
[1779327314976,47.44,77831.02,0.0,0.98219,2e-05,2.6908]
[1779327317350,47.44,77832.43,0.0,0.98221,2e-05,2.6882]
[1779327317389,47.44,77832.43,0.0,0.98221,2e-05,2.6882]
[1779327317521,47.44,77832.43,0.0,0.98221,2e-05,2.6882]
[1779327318106,47.44,77832.43,0.0,0.98221,2e-05,2.6882]
[1779327318157,47.44,77832.43,0.0,0.98221,2e-05,2.6882]
[1779327317997,47.44,77832.86,0.0,0.98222,2e-05,2.68743]
[1779327318279,47.44,77832.86,0.0,0.98222,2e-05,2.68743]
[1779327322028,47.44,77836.51,0.0,0.98227,2e-05,2.68072]
[1779327325117,47.45,77838.12,0.0,0.98229,1e-05,2.67781]
[1779327325169,47.45,77838.12,0.0,0.98229,1e-05,2.67781]
[1779327325157,47.45,77838.05,0.0,0.98229,1e-05,2.67802]
[1779327325271,47.45,77838.05,0.0,0.98229,1e-05,2.67802]
[1779327326056,47.45,77838.0,0.0,0.98229,1e-05,2.6782]
[1779327326627,47.45,77838.0,0.0,0.98229,1e-05,2.6782]
[1779327326670,47.45,77838.0,0.0,0.98229,1e-05,2.6782]
[1779327326773,47.45,77838.0,0.0,0.98229,1e-05,2.6782]
[1779327332098,47.45,77837.69,0.0,0.9823,1e-05,2.67706]
[1779327335119,47.45,77828.72,0.0,0.98216,2e-05,2.6944]
[1779327336126,47.45,77820.27,0.0,0.98203,2e-05,2.71064]
[1779327337132,47.45,77820.09,0.0,0.98203,2e-05,2.71101]
[1779327337674,47.45,77820.09,0.0,0.98203,2e-05,2.71101]
[1779327337722,47.45,77820.09,0.0,0.98203,2e-05,2.71101]
[1779327337772,47.45,77820.09,0.0,0.98203,2e-05,2.71101]
[1779327338144,47.45,77819.39,0.0,0.98202,2e-05,2.71238]
[1779327338575,47.45,77819.39,0.0,0.98202,2e-05,2.71238]
[1779327338642,47.45,77819.39,0.0,0.98202,2e-05,2.71238]
[1779327338772,47.45,77819.39,0.0,0.98202,2e-05,2.71238]
[1779327341165,47.45,77814.5,0.0,0.98194,2e-05,2.72183]
[1779327346200,47.45,77815.07,0.0,0.98195,2e-05,2.72077]
[1779327348307,47.45,77814.53,0.0,0.98194,2e-05,2.72183]
[1779327348358,47.45,77814.53,0.0,0.98194,2e-05,2.72183]
[1779327348522,47.45,77814.53,0.0,0.98194,2e-05,2.72183]
[1779327348890,47.45,77814.53,0.0,0.98194,2e-05,2.72183]
[1779327348941,47.45,77814.53,0.0,0.98194,2e-05,2.72183]
[1779327349022,47.45,77814.53,0.0,0.98194,2e-05,2.72183]
[1779327349221,47.45,77814.93,0.0,0.98195,2e-05,2.72106]
[1779327355263,47.45,77814.76,0.0,0.98195,2e-05,2.72145]
[1779327359755,47.45,77814.77,0.0,0.98195,2e-05,2.72147]
[1779327359765,47.45,77814.77,0.0,0.98195,2e-05,2.72147]
[1779327359772,47.45,77814.77,0.0,0.98195,2e-05,2.72147]
[1779327359810,47.45,77814.77,0.0,0.98195,2e-05,2.72149]
[1779327360350,47.45,77814.77,0.0,0.98195,2e-05,2.72149]
[1779327360359,47.45,77814.77,0.0,0.98195,2e-05,2.72149]
[1779327360519,47.45,77814.77,0.0,0.98195,2e-05,2.72149]
[1779327366340,47.45,77814.89,0.0,0.98195,2e-05,2.72133]
[1779327367961,47.45,77814.89,0.0,0.98195,2e-05,2.72133]
[1779327368013,47.45,77814.89,0.0,0.98195,2e-05,2.72133]
[1779327368030,47.45,77814.89,0.0,0.98195,2e-05,2.72133]
[1779327368036,47.45,77812.81,0.0,0.98192,2e-05,2.72535]
[1779327368949,47.45,77812.81,0.0,0.98192,2e-05,2.72535]
[1779327368962,47.45,77812.81,0.0,0.98192,2e-05,2.72535]
[1779327369020,47.45,77812.81,0.0,0.98192,2e-05,2.72535]
[1779327370368,47.45,77809.0,0.0,0.98186,2e-05,2.7327]
[1779327373388,47.45,77806.23,0.0,0.98182,2e-05,2.73802]
[1779327374529,47.45,77806.23,0.0,0.98182,2e-05,2.73802]
[1779327374596,47.45,77806.23,0.0,0.98182,2e-05,2.73802]
[1779327374770,47.45,77806.23,0.0,0.98182,2e-05,2.73802]
[1779327375169,47.45,77806.23,0.0,0.98182,2e-05,2.73802]
[1779327375201,47.45,77805.57,0.0,0.98181,2e-05,2.73925]
[1779327375269,47.45,77805.57,0.0,0.98181,2e-05,2.73925]
[1779327375471,47.45,77805.57,0.0,0.98181,2e-05,2.73925]
[1779327375856,47.45,77805.57,0.0,0.98181,2e-05,2.73925]
[1779327376023,47.45,77805.57,0.0,0.98181,2e-05,2.73925]
[1779327377418,47.45,77800.17,0.0,0.98172,2e-05,2.74966]
[1779327380439,47.45,77802.77,0.0,0.98176,2e-05,2.74447]
[1779327381265,47.45,77802.77,0.0,0.98176,2e-05,2.74447]
[1779327381268,47.45,77802.77,0.0,0.98176,2e-05,2.74447]
[1779327381724,47.45,77802.77,0.0,0.98176,2e-05,2.74447]
[1779327381769,47.45,77802.77,0.0,0.98176,2e-05,2.74447]
[1779327381876,47.45,77807.0,0.0,0.98183,2e-05,2.7362]
[1779327383213,47.45,77807.0,0.0,0.98183,2e-05,2.7362]
[1779327384025,47.45,77808.93,0.0,0.98186,2e-05,2.73247]
[1779327384116,47.45,77809.25,0.0,0.98186,2e-05,2.73181]
[1779327389791,47.45,77810.15,0.0,0.98188,2e-05,2.73001]
[1779327389843,47.45,77810.15,0.0,0.98188,2e-05,2.73001]
[1779327390029,47.45,77810.15,0.0,0.98188,2e-05,2.73001]
[1779327390174,47.45,77810.15,0.0,0.98188,2e-05,2.73001]
[1779327390217,47.45,77810.15,0.0,0.98188,2e-05,2.73001]
[1779327390123,47.45,77809.9,0.0,0.98187,2e-05,2.73046]
[1779327395088,47.45,77810.28,0.0,0.9819,2e-05,2.72746]
[1779327395138,47.45,77810.28,0.0,0.9819,2e-05,2.72746]
[1779327395187,47.45,77809.61,0.0,0.98189,2e-05,2.72872]
[1779327395276,47.45,77809.61,0.0,0.98189,2e-05,2.72872]
[1779327395699,47.45,77809.61,0.0,0.98189,2e-05,2.72872]
[1779327395751,47.45,77809.61,0.0,0.98189,2e-05,2.72872]
[1779327395771,47.45,77809.61,0.0,0.98189,2e-05,2.72872]
[1779327399572,47.45,77807.2,0.0,0.98185,2e-05,2.73331]
[1779327403736,47.45,77807.28,0.0,0.98185,2e-05,2.73308]
[1779327403771,47.45,77807.28,0.0,0.98185,2e-05,2.73308]
[1779327406962,47.45,77807.45,0.0,0.98185,2e-05,2.73265]
[1779327407009,47.45,77807.45,0.0,0.98185,2e-05,2.73265]
[1779327407019,47.45,77807.45,0.0,0.98185,2e-05,2.73265]
[1779327407110,47.45,77807.16,0.0,0.98185,2e-05,2.73318]
[1779327407760,47.45,77807.16,0.0,0.98185,2e-05,2.73318]
[1779327409626,47.45,77806.79,0.0,0.98184,2e-05,2.73383]
[1779327409665,47.45,77806.79,0.0,0.98184,2e-05,2.73383]
[1779327409771,47.45,77806.79,0.0,0.98184,2e-05,2.73383]
[1779327409830,47.45,77808.86,0.0,0.98188,2e-05,2.7298]
[1779327415685,47.45,77809.06,0.0,0.98188,2e-05,2.72929]
[1779327423741,47.45,77809.07,0.0,0.98188,2e-05,2.72909]
[1779327425982,47.45,77809.02,0.0,0.98188,2e-05,2.72916]
[1779327426019,47.45,77809.02,0.0,0.98188,2e-05,2.72916]
[1779327431797,47.44,77809.03,0.0,0.98188,2e-05,2.72899]
[1779327432998,47.44,77809.03,0.0,0.98188,2e-05,2.72899]
[1779327433023,47.44,77809.03,0.0,0.98188,2e-05,2.72899]
[1779327439317,47.44,77809.39,0.0,0.98189,2e-05,2.72816]
[1779327439331,47.44,77808.97,0.0,0.98188,2e-05,2.72894]
[1779327439524,47.44,77808.97,0.0,0.98188,2e-05,2.72894]
[1779327439946,47.44,77808.97,0.0,0.98188,2e-05,2.72894]
[1779327439976,47.44,77806.0,0.0,0.98184,2e-05,2.73466]
[1779327440880,47.44,77803.63,0.0,0.9818,2e-05,2.7392]
[1779327442024,47.44,77803.63,0.0,0.9818,2e-05,2.7392]
[1779327447928,47.44,77804.46,0.0,0.98182,2e-05,2.7373]
[1779327450589,47.44,77803.92,0.0,0.98181,2e-05,2.73827]
[1779327455985,47.44,77804.9,0.0,0.98184,2e-05,2.73392]
[1779327459927,47.44,77804.05,0.0,0.98183,2e-05,2.73546]
[1779327462026,47.44,77803.89,0.0,0.98183,2e-05,2.73569]
[1779327467061,47.44,77803.55,0.0,0.98182,2e-05,2.73613]
[1779327472097,47.44,77798.35,0.0,0.98174,2e-05,2.74602]
[1779327476125,47.44,77793.39,0.0,0.98167,2e-05,2.75544]
[1779327477132,47.44,77791.55,0.0,0.98164,2e-05,2.75895]
[1779327482168,47.44,77790.6,0.0,0.98163,2e-05,2.76043]
[1779327483175,47.44,77784.87,0.0,0.98154,2e-05,2.77153]
[1779327484185,47.44,77783.02,0.0,0.98151,2e-05,2.77505]
[1779327484888,47.44,77783.02,0.0,0.98151,2e-05,2.77505]
[1779327485342,47.44,77774.67,0.0,0.98138,2e-05,2.79132]
[1779327486199,47.43,77772.86,0.0,0.98136,2e-05,2.79476]
[1779327488025,47.43,77772.96,0.0,0.98136,2e-05,2.79443]
[1779327489220,47.43,77775.25,0.0,0.9814,2e-05,2.78967]
[1779327491234,47.43,77770.56,0.0,0.98132,2e-05,2.79865]
[1779327492241,47.43,77768.46,0.0,0.98129,2e-05,2.80266]
[1779327493070,47.43,77768.46,0.0,0.98129,2e-05,2.80266]
[1779327494256,47.43,77764.54,0.0,0.98123,2e-05,2.81011]
[1779327495263,47.43,77761.34,0.0,0.98118,2e-05,2.81629]
[1779327500298,47.43,77758.64,0.0,0.98115,2e-05,2.82082]
[1779327501305,47.43,77756.37,0.0,0.98111,2e-05,2.82515]
[1779327506340,47.42,77756.9,0.0,0.98113,2e-05,2.82323]
[1779327509361,47.42,77759.76,0.0,0.98118,2e-05,2.81705]
[1779327510368,47.42,77763.24,0.0,0.98123,2e-05,2.81001]
[1779327512382,47.42,77765.39,0.0,0.98128,2e-05,2.80322]
[1779327517416,47.42,77765.28,0.0,0.98129,2e-05,2.80276]
[1779327522454,47.41,77766.5,0.0,0.98131,2e-05,2.79969]
[1779327523461,47.41,77769.13,0.0,0.98135,2e-05,2.79439]
[1779327528933,47.41,77768.02,0.0,0.98134,2e-05,2.79611]
[1779327530510,47.41,77770.77,0.0,0.98139,2e-05,2.79035]
[1779327535545,47.41,77770.28,0.0,0.98138,2e-05,2.79076]
[1779327536552,47.41,77767.7,0.0,0.98134,2e-05,2.79573]
[1779327538566,47.41,77765.97,0.0,0.98132,2e-05,2.7989]
[1779327543606,47.4,77760.46,0.0,0.98124,2e-05,2.80914]
[1779327544613,47.4,77757.94,0.0,0.9812,2e-05,2.81399]
[1779327550662,47.4,77756.99,0.0,0.98119,2e-05,2.81495]
[1779327552676,47.4,77763.45,0.0,0.98129,2e-05,2.80188]
[1779327553683,47.4,77765.65,0.0,0.98133,2e-05,2.79739]
[1779327557711,47.4,77766.05,0.0,0.98134,2e-05,2.79612]
[1779327562746,47.39,77770.94,0.0,0.98142,2e-05,2.78593]
[1779327565767,47.39,77768.76,0.0,0.98139,2e-05,2.7898]
[1779327570802,47.39,77769.31,0.0,0.9814,2e-05,2.78821]
[1779327574830,47.39,77767.12,0.0,0.98139,2e-05,2.78988]
[1779327579865,47.39,77767.83,0.0,0.9814,2e-05,2.78797]
[1779327584901,47.38,77766.99,0.0,0.98139,2e-05,2.78913]
[1779327588930,47.38,77770.29,0.0,0.98145,2e-05,2.78226]
[1779327593964,47.38,77771.28,0.0,0.98147,2e-05,2.7799]
[1779327598031,47.38,77771.32,0.0,0.98147,2e-05,2.77958]
[1779327598090,47.38,77771.89,0.0,0.98148,2e-05,2.77838]
[1779327603030,47.38,77778.31,0.0,0.98158,2e-05,2.76542]
[1779327604037,47.38,77780.48,0.0,0.98161,2e-05,2.76113]
[1779327609074,47.38,77780.4,0.0,0.98162,2e-05,2.76105]
[1779327614026,47.38,77780.36,0.0,0.98162,2e-05,2.76093]
[1779327614109,47.38,77780.99,0.0,0.98163,2e-05,2.75965]
[1779327619148,47.38,77780.23,0.0,0.98162,2e-05,2.76087]
[1779327624184,47.37,77779.48,0.0,0.98161,2e-05,2.76207]
[1779327631234,47.37,77777.9,0.0,0.9816,2e-05,2.76252]
[1779327634264,47.37,77769.24,0.0,0.98147,2e-05,2.77935]
[1779327635271,47.37,77764.45,0.0,0.98139,2e-05,2.78862]
[1779327641313,47.37,77763.77,0.0,0.98139,2e-05,2.7893]
[1779327642320,47.37,77766.61,0.0,0.98143,2e-05,2.78361]
[1779327643327,47.37,77768.64,0.0,0.98146,2e-05,2.77952]
[1779327644947,47.37,77768.76,0.0,0.98147,2e-05,2.7792]
[1779327647355,47.37,77771.87,0.0,0.98152,2e-05,2.77284]
[1779327650376,47.37,77774.29,0.0,0.98156,2e-05,2.76788]
[1779327652390,47.37,77777.14,0.0,0.9816,2e-05,2.76218]
[1779327653537,47.37,77775.02,0.0,0.98157,2e-05,2.76627]
[1779327654404,47.36,77776.6,0.0,0.98159,2e-05,2.76312]
[1779327655411,47.36,77779.37,0.0,0.98164,2e-05,2.75765]
[1779327657425,47.36,77780.98,0.0,0.98166,2e-05,2.75442]
[1779327659093,47.36,77779.79,0.0,0.98165,2e-05,2.7567]
[1779327661453,47.36,77782.73,0.0,0.98169,2e-05,2.75084]
[1779327662460,47.36,77787.8,0.0,0.98177,2e-05,2.74095]
[1779327663467,47.36,77789.45,0.0,0.9818,2e-05,2.73773]
[1779327670515,47.36,77789.05,0.0,0.98179,2e-05,2.73839]
[1779327675551,47.36,77790.5,0.0,0.98181,2e-05,2.73551]
[1779327680586,47.36,77790.39,0.0,0.98181,2e-05,2.73568]
[1779327685621,47.36,77789.78,0.0,0.9818,2e-05,2.73682]
[1779327687635,47.36,77787.6,0.0,0.98177,2e-05,2.74103]
[1779327692670,47.36,77787.45,0.0,0.98178,2e-05,2.7396]
[1779327696699,47.36,77803.09,0.0,0.98202,2e-05,2.70934]
[1779327698276,47.36,77803.09,0.0,0.98202,2e-05,2.70934]
[1779327698377,47.36,77809.1,0.0,0.98211,2e-05,2.69791]
[1779327701773,47.36,77810.16,0.0,0.98212,2e-05,2.696]
[1779327711804,47.37,77810.18,0.0,0.98212,2e-05,2.69665]
[1779327717846,47.37,77810.35,0.0,0.98212,2e-05,2.69673]
[1779327722883,47.37,77828.0,0.0,0.98238,1e-05,2.6634]
[1779327723889,47.37,77837.21,0.0,0.98252,1e-05,2.64604]
[1779327724902,47.37,77843.49,0.0,0.98261,1e-05,2.63433]
[1779327726215,47.37,77844.22,0.0,0.98262,1e-05,2.63328]
[1779327726916,47.37,77845.93,0.0,0.98264,1e-05,2.63006]
[1779327729295,47.37,77845.99,0.0,0.98264,1e-05,2.63013]
[1779327729362,47.37,77845.99,0.0,0.98264,1e-05,2.63013]
[1779327729396,47.38,77848.11,0.0,0.98267,1e-05,2.6265]
[1779327729730,47.38,77848.11,0.0,0.98267,1e-05,2.6265]
[1779327729937,47.38,77849.73,0.0,0.9827,1e-05,2.62346]
[1779327730944,47.38,77852.58,0.0,0.98274,1e-05,2.61831]
[1779327735979,47.38,77851.91,0.0,0.98272,1e-05,2.62074]
[1779327741442,47.38,77852.23,0.0,0.98272,1e-05,2.6209]
[1779327741455,47.38,77873.11,0.0,0.98302,1e-05,2.5822]
[1779327741896,47.38,77873.11,0.0,0.98302,1e-05,2.5822]
[1779327742318,47.38,77873.11,0.0,0.98302,1e-05,2.5822]
[1779327742398,47.39,77890.32,0.0,0.98327,1e-05,2.55074]
[1779327743033,47.39,77885.65,0.0,0.9832,1e-05,2.55962]
[1779327744040,47.39,77880.98,0.0,0.98313,1e-05,2.56851]
[1779327744783,47.39,77880.98,0.0,0.98313,1e-05,2.56851]
[1779327750083,47.39,77873.01,0.0,0.983,1e-05,2.58488]
[1779327752097,47.4,77871.87,0.0,0.98299,1e-05,2.58533]
[1779327756126,47.4,77866.04,0.0,0.9829,1e-05,2.59711]
[1779327761161,47.41,77863.77,0.0,0.98286,1e-05,2.60244]
[1779327763570,47.41,77863.03,0.0,0.98285,1e-05,2.60403]
[1779327763619,47.41,77863.03,0.0,0.98285,1e-05,2.60403]
[1779327763770,47.41,77862.99,0.0,0.98284,1e-05,2.60432]
[1779327764182,47.41,77861.8,0.0,0.98283,1e-05,2.60675]
[1779327769216,47.41,77858.9,0.0,0.98278,1e-05,2.61315]
[1779327775259,47.42,77859.33,0.0,0.98277,1e-05,2.61348]
[1779327781301,47.42,77855.99,0.0,0.98272,1e-05,2.62084]
[1779327785979,47.42,77853.06,0.0,0.98267,1e-05,2.627]
[1779327786021,47.42,77853.06,0.0,0.98267,1e-05,2.627]
[1779327786338,47.42,77852.99,0.0,0.98266,1e-05,2.62729]
[1779327790365,47.43,77845.97,0.0,0.98256,1e-05,2.64112]
[1779327791372,47.43,77842.56,0.0,0.9825,1e-05,2.64769]
[1779327793609,47.43,77841.58,0.0,0.98249,1e-05,2.64967]
[1779327793660,47.43,77841.58,0.0,0.98249,1e-05,2.64967]
[1779327793625,47.43,77841.98,0.0,0.98249,1e-05,2.64904]
[1779327793770,47.43,77841.98,0.0,0.98249,1e-05,2.64904]
[1779327794397,47.43,77841.51,0.0,0.98249,1e-05,2.65005]
[1779327795404,47.43,77833.18,0.0,0.98236,1e-05,2.66594]
[1779327797418,47.43,77832.08,0.0,0.98234,1e-05,2.66821]
[1779327802458,47.43,77832.46,0.0,0.98234,1e-05,2.66797]
[1779327807473,47.43,77831.93,0.0,0.98233,1e-05,2.66937]
[1779327811797,47.44,77832.29,0.0,0.98234,1e-05,2.66898]
[1779327811849,47.44,77832.29,0.0,0.98234,1e-05,2.66898]
[1779327812020,47.44,77832.29,0.0,0.98234,1e-05,2.66898]
[1779327812528,47.44,77831.6,0.0,0.98234,1e-05,2.6684]
[1779327817563,47.44,77831.48,0.0,0.98233,1e-05,2.66914]
[1779327820448,47.44,77829.28,0.0,0.9823,2e-05,2.67352]
[1779327820500,47.44,77829.28,0.0,0.9823,2e-05,2.67352]
[1779327820523,47.44,77829.28,0.0,0.9823,2e-05,2.67352]
[1779327820584,47.44,77829.26,0.0,0.9823,2e-05,2.67365]
[1779327825619,47.44,77829.22,0.0,0.98229,2e-05,2.67419]
[1779327829540,47.44,77830.22,0.0,0.9823,2e-05,2.67256]
[1779327829593,47.44,77830.22,0.0,0.9823,2e-05,2.67256]
[1779327829646,47.44,77828.97,0.0,0.98229,2e-05,2.67503]
[1779327829774,47.44,77828.97,0.0,0.98229,2e-05,2.67503]
[1779327836696,47.45,77827.5,0.0,0.98226,2e-05,2.67841]
[1779327837702,47.45,77820.94,0.0,0.98216,2e-05,2.69099]
[1779327839868,47.45,77818.79,0.0,0.98213,2e-05,2.6952]
[1779327839920,47.45,77818.79,0.0,0.98213,2e-05,2.6952]
[1779327840028,47.45,77818.79,0.0,0.98213,2e-05,2.6952]
[1779327841731,47.45,77819.62,0.0,0.98214,2e-05,2.6937]
[1779327846439,47.45,77820.14,0.0,0.98214,2e-05,2.69286]
[1779327846521,47.45,77820.14,0.0,0.98214,2e-05,2.69286]
[1779327846535,47.45,77820.14,0.0,0.98214,2e-05,2.69286]
[1779327846621,47.45,77819.32,0.0,0.98213,2e-05,2.69453]
[1779327847817,47.45,77819.34,0.0,0.98213,2e-05,2.69449]
[1779327848023,47.45,77819.34,0.0,0.98213,2e-05,2.69449]
[1779327848122,47.45,77822.02,0.0,0.98217,2e-05,2.68947]
[1779327848781,47.45,77826.86,0.0,0.98224,2e-05,2.68024]
[1779327849788,47.45,77830.91,0.0,0.9823,2e-05,2.67261]
[1779327851292,47.45,77830.91,0.0,0.9823,2e-05,2.67261]
[1779327851312,47.45,77830.91,0.0,0.9823,2e-05,2.67261]
[1779327851522,47.45,77830.91,0.0,0.9823,2e-05,2.67261]
[1779327851532,47.45,77832.24,0.0,0.98232,1e-05,2.67027]
[1779327855830,47.45,77835.42,0.0,0.98237,1e-05,2.66462]
[1779327859858,47.45,77830.12,0.0,0.98229,2e-05,2.67507]
[1779327861733,47.45,77830.12,0.0,0.98229,2e-05,2.67507]
[1779327861772,47.45,77827.89,0.0,0.98225,2e-05,2.6794]
[1779327861786,47.45,77827.89,0.0,0.98225,2e-05,2.6794]
[1779327861872,47.45,77826.59,0.0,0.98223,2e-05,2.68194]
[1779327867098,47.45,77824.32,0.0,0.98219,2e-05,2.68655]
[1779327867150,47.45,77824.32,0.0,0.98219,2e-05,2.68655]
[1779327867272,47.45,77824.32,0.0,0.98219,2e-05,2.68655]
[1779327867356,47.45,77823.77,0.0,0.98219,2e-05,2.68771]
[1779327871492,47.46,77825.69,0.0,0.98221,2e-05,2.68417]
[1779327871520,47.46,77825.69,0.0,0.98221,2e-05,2.68417]
[1779327871621,47.46,77824.32,0.0,0.98221,2e-05,2.6847]
[1779327875342,47.46,77824.98,0.0,0.98221,2e-05,2.68356]
[1779327875522,47.46,77824.98,0.0,0.98221,2e-05,2.68356]
[1779327875623,47.46,77826.39,0.0,0.98224,2e-05,2.681]
[1779327880759,47.46,77825.87,0.0,0.98223,2e-05,2.68219]
[1779327880775,47.46,77825.27,0.0,0.98222,2e-05,2.68339]
[1779327880807,47.46,77825.27,0.0,0.98222,2e-05,2.68339]
[1779327881004,47.46,77824.28,0.0,0.9822,2e-05,2.68534]
[1779327885513,47.46,77825.78,0.0,0.98222,2e-05,2.68266]
[1779327885520,47.46,77825.78,0.0,0.98222,2e-05,2.68266]
[1779327885526,47.46,77825.78,0.0,0.98222,2e-05,2.68266]
[1779327885627,47.46,77824.84,0.0,0.98221,2e-05,2.68458]
[1779327887420,47.46,77825.64,0.0,0.98222,2e-05,2.68305]
[1779327887533,47.46,77825.64,0.0,0.98222,2e-05,2.68305]
[1779327887632,47.46,77825.44,0.0,0.98221,2e-05,2.68356]
[1779327893089,47.46,77824.91,0.0,0.9822,2e-05,2.68487]
[1779327895288,47.46,77824.88,0.0,0.9822,2e-05,2.68498]
[1779327895294,47.46,77824.88,0.0,0.9822,2e-05,2.68498]
[1779327895518,47.46,77824.88,0.0,0.9822,2e-05,2.68498]
[1779327895620,47.46,77823.51,0.0,0.98218,2e-05,2.68771]
[1779327901145,47.46,77822.0,0.0,0.98216,2e-05,2.69089]
[1779327905784,47.46,77822.4,0.0,0.98216,2e-05,2.69027]
[1779327905173,47.46,77828.29,0.0,0.98225,2e-05,2.67909]
[1779327905815,47.46,77828.29,0.0,0.98225,2e-05,2.67909]
[1779327906025,47.46,77828.29,0.0,0.98225,2e-05,2.67909]
[1779327906180,47.46,77828.24,0.0,0.98225,2e-05,2.67925]
[1779327910894,47.47,77829.82,0.0,0.98227,2e-05,2.67653]
[1779327910945,47.47,77829.82,0.0,0.98227,2e-05,2.67653]
[1779327911021,47.47,77829.82,0.0,0.98227,2e-05,2.67653]
[1779327912221,47.47,77829.79,0.0,0.98227,2e-05,2.67673]
[1779327916019,47.47,77828.87,0.0,0.98225,2e-05,2.67869]
[1779327916059,47.47,77828.87,0.0,0.98225,2e-05,2.67869]
[1779327916272,47.47,77828.87,0.0,0.98225,2e-05,2.67869]
[1779327916371,47.47,77829.4,0.0,0.98226,2e-05,2.67775]
[1779327920808,47.47,77827.28,0.0,0.98223,2e-05,2.68199]
[1779327920856,47.47,77828.3,0.0,0.98224,2e-05,2.6801]
[1779327921020,47.47,77828.3,0.0,0.98224,2e-05,2.6801]
[1779327922292,47.47,77827.41,0.0,0.98223,2e-05,2.68193]
[1779327927326,47.47,77827.71,0.0,0.98223,2e-05,2.68167]
[1779327932361,47.47,77828.64,0.0,0.98226,2e-05,2.67801]
[1779327934376,47.47,77834.49,0.0,0.98234,1e-05,2.66703]
[1779327935507,47.47,77834.49,0.0,0.98234,1e-05,2.66703]
[1779327935738,47.47,77834.49,0.0,0.98234,1e-05,2.66703]
[1779327935741,47.47,77854.29,0.0,0.98264,1e-05,2.62977]
[1779327936483,47.47,77854.29,0.0,0.98264,1e-05,2.62977]
[1779327936487,47.47,77862.58,0.0,0.98276,1e-05,2.6144]
[1779327938335,47.47,77863.16,0.0,0.98276,1e-05,2.6135]
[1779327938408,47.47,77863.46,0.0,0.98277,1e-05,2.61312]
[1779327943440,47.48,77863.03,0.0,0.98275,1e-05,2.61482]
[1779327947468,47.48,77859.92,0.0,0.9827,1e-05,2.62134]
[1779327949481,47.48,77856.28,0.0,0.98265,1e-05,2.62849]
[1779327950533,47.48,77856.28,0.0,0.98265,1e-05,2.62849]
[1779327950572,47.48,77856.28,0.0,0.98265,1e-05,2.62849]
[1779327950771,47.48,77856.28,0.0,0.98265,1e-05,2.62849]
[1779327950620,47.48,77859.62,0.0,0.98269,1e-05,2.62239]
[1779327951496,47.48,77863.14,0.0,0.98275,1e-05,2.61597]
[1779327955303,47.49,77865.5,0.0,0.98278,1e-05,2.61211]
[1779327955354,47.49,77865.5,0.0,0.98278,1e-05,2.61211]
[1779327955519,47.49,77865.5,0.0,0.98278,1e-05,2.61211]
[1779327960390,47.49,77866.14,0.0,0.98278,1e-05,2.61183]
[1779327960440,47.49,77866.14,0.0,0.98278,1e-05,2.61183]
[1779327960519,47.49,77866.14,0.0,0.98278,1e-05,2.61183]
[1779327960560,47.49,77867.53,0.0,0.9828,1e-05,2.60942]
[1779327963581,47.49,77869.95,0.0,0.98283,1e-05,2.60547]
[1779327966187,47.49,77869.9,0.0,0.98282,1e-05,2.60596]
[1779327966239,47.49,77869.9,0.0,0.98282,1e-05,2.60596]
[1779327966270,47.49,77869.9,0.0,0.98282,1e-05,2.60596]
[1779327966602,47.49,77870.46,0.0,0.98283,1e-05,2.60511]
[1779327967506,47.49,77870.46,0.0,0.98283,1e-05,2.60511]
[1779327967522,47.49,77870.46,0.0,0.98283,1e-05,2.60511]
[1779327967566,47.49,77870.46,0.0,0.98283,1e-05,2.60511]
[1779327974658,47.5,77871.21,0.0,0.98283,1e-05,2.60528]
[1779327975741,47.5,77871.21,0.0,0.98283,1e-05,2.60528]
[1779327975768,47.5,77871.21,0.0,0.98283,1e-05,2.60528]
[1779327981711,47.51,77870.84,0.0,0.98281,1e-05,2.60734]
[1779327984393,47.51,77871.64,0.0,0.98282,1e-05,2.60624]
[1779327984398,47.51,77871.64,0.0,0.98282,1e-05,2.60624]
[1779327984522,47.51,77871.64,0.0,0.98282,1e-05,2.60624]
[1779327984732,47.51,77871.73,0.0,0.98282,1e-05,2.60627]
[1779327989767,47.51,77871.55,0.0,0.98281,1e-05,2.60759]
[1779327991275,47.51,77871.74,0.0,0.98281,1e-05,2.60743]
[1779327991317,47.51,77871.74,0.0,0.98281,1e-05,2.60743]
[1779327991369,47.51,77871.74,0.0,0.98281,1e-05,2.60743]
[1779327991521,47.51,77871.74,0.0,0.98281,1e-05,2.60743]
[1779327991780,47.52,77872.1,0.0,0.98283,1e-05,2.60479]
[1779327995252,47.52,77872.03,0.0,0.98283,1e-05,2.60551]
[1779327995270,47.52,77872.03,0.0,0.98283,1e-05,2.60551]
[1779327995301,47.52,77872.03,0.0,0.98283,1e-05,2.60551]
[1779327998298,47.52,77872.54,0.0,0.98283,1e-05,2.60515]
[1779327998342,47.52,77872.54,0.0,0.98283,1e-05,2.60515]
[1779327998520,47.52,77872.54,0.0,0.98283,1e-05,2.60515]
[1779327998747,47.52,77872.54,0.0,0.98283,1e-05,2.60515]
[1779327998775,47.52,77872.54,0.0,0.98283,1e-05,2.60515]
[1779327998830,47.52,77872.97,0.0,0.98283,1e-05,2.60455]
[1779328002535,47.52,77873.44,0.0,0.98284,1e-05,2.60426]
[1779328002648,47.52,77873.44,0.0,0.98284,1e-05,2.60426]
[1779328002771,47.52,77873.44,0.0,0.98284,1e-05,2.60426]
[1779328002858,47.52,77876.2,0.0,0.98287,1e-05,2.59933]
[1779328003910,47.52,77876.2,0.0,0.98287,1e-05,2.59933]
[1779328003962,47.53,77876.46,0.0,0.98288,1e-05,2.59906]
[1779328004019,47.53,77876.46,0.0,0.98288,1e-05,2.59906]
[1779328006887,47.53,77883.86,0.0,0.98298,1e-05,2.58597]
[1779328008900,47.53,77888.18,0.0,0.98304,1e-05,2.57846]
[1779328010915,47.53,77892.51,0.0,0.9831,1e-05,2.57097]
[1779328012738,47.53,77896.52,0.0,0.98315,1e-05,2.56412]
[1779328014943,47.54,77898.65,0.0,0.98318,1e-05,2.56074]
[1779328015950,47.54,77900.23,0.0,0.9832,1e-05,2.55811]
[1779328018719,47.54,77900.66,0.0,0.9832,1e-05,2.55759]
[1779328018765,47.54,77900.66,0.0,0.9832,1e-05,2.55759]
[1779328019020,47.54,77900.66,0.0,0.9832,1e-05,2.55814]
[1779328023001,47.55,77887.82,0.0,0.983,1e-05,2.58285]
[1779328024015,47.55,77884.22,0.0,0.98295,1e-05,2.58973]
[1779328026026,47.55,77881.36,0.0,0.98291,1e-05,2.59545]
[1779328030289,47.55,77881.55,0.0,0.9829,1e-05,2.59571]
[1779328030344,47.55,77881.55,0.0,0.9829,1e-05,2.59571]
[1779328030522,47.55,77881.55,0.0,0.9829,1e-05,2.59571]
[1779328037104,47.56,77880.14,0.0,0.98287,1e-05,2.59994]
[1779328039118,47.56,77868.73,0.0,0.9827,1e-05,2.62157]
[1779328040125,47.56,77867.1,0.0,0.98268,1e-05,2.62477]
[1779328042226,47.56,77865.82,0.0,0.98266,1e-05,2.62732]
[1779328042238,47.56,77865.82,0.0,0.98266,1e-05,2.62732]
[1779328042271,47.56,77865.82,0.0,0.98266,1e-05,2.62732]
[1779328048181,47.56,77865.85,0.0,0.98265,1e-05,2.62831]
[1779328049188,47.56,77868.69,0.0,0.98269,1e-05,2.62315]
[1779328050137,47.56,77868.69,0.0,0.98269,1e-05,2.62315]
[1779328050189,47.56,77868.69,0.0,0.98269,1e-05,2.62315]
[1779328050272,47.56,77868.69,0.0,0.98269,1e-05,2.62315]
[1779328052208,47.57,77871.69,0.0,0.98274,1e-05,2.61585]
[1779328055230,47.57,77873.23,0.0,0.98276,1e-05,2.61349]
[1779328056830,47.57,77873.23,0.0,0.98276,1e-05,2.61349]
[1779328056889,47.57,77873.23,0.0,0.98276,1e-05,2.61349]
[1779328057020,47.57,77873.08,0.0,0.98276,1e-05,2.61413]
[1779328057244,47.57,77875.04,0.0,0.98278,1e-05,2.61048]
[1779328058251,47.57,77871.75,0.0,0.98273,1e-05,2.61678]
[1779328059258,47.57,77868.44,0.0,0.98268,1e-05,2.62314]
[1779328063286,47.57,77865.09,0.0,0.98263,1e-05,2.63006]
[1779328064777,47.57,77865.09,0.0,0.98263,1e-05,2.63006]
[1779328064809,47.57,77865.09,0.0,0.98263,1e-05,2.63006]
[1779328064861,47.58,77862.63,0.0,0.98259,1e-05,2.63497]
[1779328065023,47.58,77862.63,0.0,0.98259,1e-05,2.63497]
[1779328067314,47.58,77867.4,0.0,0.98266,1e-05,2.62648]
[1779328069403,47.58,77868.03,0.0,0.98267,1e-05,2.62546]
[1779328069443,47.58,77868.03,0.0,0.98267,1e-05,2.62546]
[1779328069519,47.58,77868.03,0.0,0.98267,1e-05,2.62546]
[1779328077438,47.58,77865.47,0.0,0.98262,1e-05,2.63155]
[1779328077476,47.58,77865.47,0.0,0.98262,1e-05,2.63155]
[1779328077529,47.58,77865.47,0.0,0.98262,1e-05,2.63155]
[1779328080405,47.59,77868.27,0.0,0.98266,1e-05,2.62694]
[1779328085439,47.59,77868.43,0.0,0.98265,1e-05,2.62746]
[1779328088461,47.59,77875.88,0.0,0.98276,1e-05,2.61405]
[1779328089835,47.59,77875.88,0.0,0.98276,1e-05,2.61405]
[1779328090019,47.59,77875.77,0.0,0.98275,1e-05,2.61444]
[1779328090474,47.59,77877.6,0.0,0.98278,1e-05,2.61122]
[1779328093496,47.6,77870.89,0.0,0.98268,1e-05,2.62431]
[1779328094503,47.6,77852.5,0.0,0.9824,1e-05,2.659]
[1779328095510,47.6,77854.34,0.0,0.98243,1e-05,2.65564]
[1779328096517,47.6,77852.45,0.0,0.9824,1e-05,2.65932]
[1779328097233,47.6,77852.45,0.0,0.9824,1e-05,2.65932]
[1779328097271,47.6,77852.45,0.0,0.9824,1e-05,2.65932]
[1779328097326,47.6,77852.45,0.0,0.9824,1e-05,2.65932]
[1779328097524,47.6,77855.84,0.0,0.98245,1e-05,2.65304]
[1779328102559,47.6,77856.29,0.0,0.98245,1e-05,2.6528]
[1779328104331,47.6,77854.84,0.0,0.98243,1e-05,2.65565]
[1779328104384,47.6,77854.84,0.0,0.98243,1e-05,2.65565]
[1779328104806,47.6,77852.29,0.0,0.98239,1e-05,2.66058]
[1779328105865,47.6,77850.65,0.0,0.98237,1e-05,2.66378]
[1779328107836,47.6,77850.16,0.0,0.98236,1e-05,2.66481]
[1779328107876,47.6,77850.16,0.0,0.98236,1e-05,2.66481]
[1779328107905,47.6,77850.16,0.0,0.98236,1e-05,2.66481]
[1779328107986,47.6,77849.68,0.0,0.98235,1e-05,2.66582]
[1779328108135,47.6,77849.68,0.0,0.98235,1e-05,2.66582]
[1779328111622,47.6,77847.25,0.0,0.98232,1e-05,2.6686]
[1779328116657,47.61,77847.96,0.0,0.98233,1e-05,2.66772]
[1779328117699,47.61,77847.96,0.0,0.98233,1e-05,2.66772]
[1779328117744,47.61,77847.96,0.0,0.98233,1e-05,2.66772]
[1779328117771,47.61,77847.96,0.0,0.98233,1e-05,2.66772]
[1779328118671,47.61,77849.97,0.0,0.98236,1e-05,2.6641]
[1779328123706,47.61,77849.53,0.0,0.98235,1e-05,2.66542]
[1779328126726,47.61,77854.72,0.0,0.98242,1e-05,2.65589]
[1779328128953,47.61,77854.84,0.0,0.98243,1e-05,2.65577]
[1779328129021,47.61,77854.84,0.0,0.98243,1e-05,2.65577]
[1779328129032,47.61,77854.84,0.0,0.98243,1e-05,2.65577]
[1779328129269,47.61,77855.39,0.0,0.98243,1e-05,2.65484]
[1779328130755,47.61,77858.57,0.0,0.98248,1e-05,2.64907]
[1779328133775,47.61,77860.36,0.0,0.9825,1e-05,2.64607]
[1779328134300,47.61,77860.36,0.0,0.9825,1e-05,2.64607]
[1779328134404,47.61,77860.36,0.0,0.9825,1e-05,2.64607]
[1779328134522,47.61,77860.36,0.0,0.9825,1e-05,2.64607]
[1779328137803,47.62,77863.16,0.0,0.98254,1e-05,2.64133]
[1779328141867,47.62,77863.49,0.0,0.98254,1e-05,2.64111]
[1779328141918,47.62,77863.49,0.0,0.98254,1e-05,2.64111]
[1779328142021,47.62,77863.49,0.0,0.98254,1e-05,2.64111]
[1779328147873,47.62,77864.88,0.0,0.98256,1e-05,2.63941]
[1779328150021,47.62,77864.92,0.0,0.98255,1e-05,2.63947]
[1779328150036,47.62,77864.46,0.0,0.98255,1e-05,2.64046]
[1779328151699,47.62,77864.41,0.0,0.98255,1e-05,2.64068]
[1779328151749,47.62,77864.41,0.0,0.98255,1e-05,2.64068]
[1779328151771,47.62,77864.41,0.0,0.98255,1e-05,2.64068]
[1779328154922,47.62,77866.6,0.0,0.98257,1e-05,2.63709]
[1779328155930,47.62,77869.23,0.0,0.98261,1e-05,2.6323]
[1779328156762,47.62,77869.23,0.0,0.98261,1e-05,2.6323]
[1779328156770,47.62,77869.23,0.0,0.98261,1e-05,2.6323]
[1779328156813,47.62,77869.23,0.0,0.98261,1e-05,2.6323]
[1779328157752,47.63,77869.21,0.0,0.98261,1e-05,2.63248]
[1779328157771,47.63,77869.21,0.0,0.98261,1e-05,2.63248]
[1779328157944,47.63,77873.12,0.0,0.98267,1e-05,2.62531]
[1779328158951,47.63,77876.96,0.0,0.98272,1e-05,2.6183]
[1779328160965,47.63,77875.34,0.0,0.9827,1e-05,2.62166]
[1779328162619,47.63,77876.25,0.0,0.98271,1e-05,2.62012]
[1779328162671,47.63,77876.25,0.0,0.98271,1e-05,2.62012]
[1779328162777,47.63,77876.25,0.0,0.98271,1e-05,2.62012]
[1779328168014,47.63,77874.07,0.0,0.98267,1e-05,2.62518]
[1779328169023,47.63,77872.32,0.0,0.98264,1e-05,2.6286]
[1779328170030,47.63,77864.52,0.0,0.98252,1e-05,2.64337]
[1779328170658,47.63,77864.52,0.0,0.98252,1e-05,2.64337]
[1779328170770,47.63,77864.52,0.0,0.98252,1e-05,2.64337]
[1779328171037,47.63,77859.9,0.0,0.98247,1e-05,2.64999]
[1779328171360,47.63,77859.9,0.0,0.98247,1e-05,2.64999]
[1779328174028,47.64,77859.71,0.0,0.98246,1e-05,2.65046]
[1779328177080,47.64,77862.4,0.0,0.9825,1e-05,2.64598]
[1779328182115,47.64,77861.19,0.0,0.98248,1e-05,2.64887]
[1779328183122,47.64,77859.47,0.0,0.98245,1e-05,2.65223]
[1779328184568,47.64,77859.47,0.0,0.98245,1e-05,2.65223]
[1779328184620,47.64,77859.47,0.0,0.98245,1e-05,2.65223]
[1779328184773,47.64,77859.47,0.0,0.98245,1e-05,2.65223]
[1779328184796,47.64,77853.24,0.0,0.98236,1e-05,2.66419]
[1779328190172,47.64,77852.47,0.0,0.98234,1e-05,2.66611]
[1779328193493,47.64,77852.54,0.0,0.98234,1e-05,2.66617]
[1779328193521,47.64,77852.54,0.0,0.98234,1e-05,2.66617]
[1779328196276,47.65,77853.68,0.0,0.98236,1e-05,2.6643]
[1779328197222,47.65,77851.25,0.0,0.98232,1e-05,2.66909]
[1779328200023,47.65,77851.21,0.0,0.98232,1e-05,2.66926]
[1779328201010,47.65,77851.21,0.0,0.98232,1e-05,2.66944]
[1779328203674,47.65,77849.68,0.0,0.98229,1e-05,2.67252]
[1779328203770,47.65,77849.68,0.0,0.98229,1e-05,2.67252]
[1779328204924,47.65,77850.24,0.0,0.9823,1e-05,2.67164]
[1779328205025,47.65,77845.91,0.0,0.98223,2e-05,2.67992]
[1779328206022,47.65,77845.91,0.0,0.98223,2e-05,2.67992]
[1779328211384,47.65,77844.49,0.0,0.98221,2e-05,2.68296]
[1779328211481,47.65,77844.49,0.0,0.98221,2e-05,2.68296]
[1779328212039,47.65,77844.49,0.0,0.98221,2e-05,2.68296]
[1779328212091,47.65,77844.49,0.0,0.98221,2e-05,2.68296]
[1779328211582,47.65,77846.93,0.0,0.98224,2e-05,2.67847]
[1779328212327,47.65,77851.2,0.0,0.98231,1e-05,2.67038]
[1779328213334,47.65,77855.76,0.0,0.98238,1e-05,2.66185]
[1779328215348,47.65,77855.71,0.0,0.98237,1e-05,2.66214]
[1779328217587,47.65,77855.52,0.0,0.98237,1e-05,2.6626]
[1779328217612,47.65,77855.52,0.0,0.98237,1e-05,2.6626]
[1779328223404,47.66,77857.88,0.0,0.9824,1e-05,2.6589]
[1779328225910,47.66,77863.63,0.0,0.98248,1e-05,2.64841]
[1779328231463,47.66,77864.68,0.0,0.98251,1e-05,2.6449]
[1779328234276,47.66,77863.33,0.0,0.98248,1e-05,2.6477]
[1779328235491,47.66,77867.51,0.0,0.98254,1e-05,2.64011]
[1779328237505,47.66,77869.42,0.0,0.98257,1e-05,2.63695]
[1779328242540,47.67,77868.21,0.0,0.98255,1e-05,2.63993]
[1779328247575,47.67,77867.72,0.0,0.98253,1e-05,2.64155]
[1779328253618,47.67,77863.5,0.0,0.98246,1e-05,2.6503]
[1779328254625,47.67,77859.45,0.0,0.9824,1e-05,2.65805]
[1779328259659,47.68,77859.44,0.0,0.9824,1e-05,2.65861]
[1779328262016,47.68,77859.44,0.0,0.9824,1e-05,2.65861]
[1779328267716,47.68,77859.22,0.0,0.98239,1e-05,2.6599]
[1779328272751,47.68,77860.18,0.0,0.9824,1e-05,2.65864]
[1779328276779,47.68,77863.92,0.0,0.98245,1e-05,2.65206]
[1779328277786,47.68,77861.49,0.0,0.98241,1e-05,2.65675]
[1779328280807,47.69,77857.58,0.0,0.98235,1e-05,2.66448]
[1779328282821,47.69,77854.94,0.0,0.98231,1e-05,2.66966]
[1779328285842,47.69,77850.18,0.0,0.98224,1e-05,2.67895]
[1779328286848,47.69,77846.31,0.0,0.98218,2e-05,2.68637]
[1779328287856,47.69,77843.54,0.0,0.98214,2e-05,2.6917]
[1779328288865,47.69,77840.32,0.0,0.98209,2e-05,2.69788]
[1779328289872,47.69,77833.2,0.0,0.98198,2e-05,2.71151]
[1779328291886,47.69,77832.28,0.0,0.98198,2e-05,2.71108]
[1779328292893,47.69,77834.08,0.0,0.98201,2e-05,2.70766]
[1779328293900,47.69,77832.31,0.0,0.98198,2e-05,2.71106]
[1779328294907,47.69,77833.96,0.0,0.98201,2e-05,2.70792]
[1779328299943,47.69,77831.76,0.0,0.98197,2e-05,2.71223]
[1779328303067,47.69,77830.15,0.0,0.98195,2e-05,2.71534]
[1779328309006,47.69,77826.17,0.0,0.98189,2e-05,2.72301]
[1779328314041,47.69,77826.32,0.0,0.98189,2e-05,2.72269]
[1779328316055,47.69,77824.24,0.0,0.98186,2e-05,2.72667]
[1779328321089,47.69,77820.12,0.0,0.98179,2e-05,2.73454]
[1779328326125,47.69,77819.06,0.0,0.98178,2e-05,2.73646]
[1779328328139,47.69,77816.68,0.0,0.98174,2e-05,2.74099]
[1779328329146,47.69,77813.67,0.0,0.9817,2e-05,2.74677]
[1779328333174,47.69,77811.26,0.0,0.98166,2e-05,2.75122]
[1779328337202,47.69,77809.22,0.0,0.98163,2e-05,2.75494]
[1779328340042,47.69,77808.98,0.0,0.98163,2e-05,2.75527]
[1779328340088,47.69,77808.98,0.0,0.98163,2e-05,2.75527]
[1779328340223,47.69,77808.29,0.0,0.98162,2e-05,2.75655]
[1779328340271,47.69,77808.29,0.0,0.98162,2e-05,2.75655]
[1779328346264,47.68,77805.17,0.0,0.98157,2e-05,2.76222]
[1779328353306,47.68,77805.29,0.0,0.98158,2e-05,2.76176]
[1779328354070,47.68,77803.34,0.0,0.98156,2e-05,2.76293]
[1779328355328,47.68,77801.33,0.0,0.98153,2e-05,2.76676]
[1779328360363,47.68,77798.71,0.0,0.9815,2e-05,2.77145]
[1779328361370,47.68,77795.88,0.0,0.98145,2e-05,2.77688]
[1779328362671,47.68,77795.88,0.0,0.98145,2e-05,2.77688]
[1779328362739,47.68,77795.88,0.0,0.98145,2e-05,2.77688]
[1779328362777,47.68,77784.05,0.0,0.98127,2e-05,2.79979]
[1779328363384,47.68,77779.44,0.0,0.9812,2e-05,2.80885]
[1779328366048,47.68,77779.67,0.0,0.9812,2e-05,2.80825]
[1779328368395,47.68,77778.51,0.0,0.98119,2e-05,2.81008]
[1779328368445,47.68,77778.51,0.0,0.98119,2e-05,2.81008]
[1779328368445,47.68,77778.51,0.0,0.98119,2e-05,2.81008]
[1779328368496,47.68,77778.51,0.0,0.98119,2e-05,2.81008]
[1779328368520,47.68,77778.51,0.0,0.98119,2e-05,2.81008]
[1779328368597,47.67,77779.35,0.0,0.9812,2e-05,2.80813]
[1779328370859,47.67,77779.13,0.0,0.9812,2e-05,2.80856]
[1779328371024,47.67,77779.13,0.0,0.9812,2e-05,2.80856]
[1779328375548,47.67,77776.36,0.0,0.98116,2e-05,2.81333]
[1779328375756,47.67,77756.55,0.0,0.98085,2e-05,2.85242]
[1779328376479,47.67,77747.47,0.0,0.9807,2e-05,2.87054]
[1779328377486,47.67,77743.1,0.0,0.98063,2e-05,2.87948]
[1779328379487,47.67,77743.88,0.0,0.98064,2e-05,2.87764]
[1779328381305,47.67,77746.23,0.0,0.98068,2e-05,2.87267]
[1779328381352,47.67,77746.07,0.0,0.98068,2e-05,2.87274]
[1779328381370,47.67,77746.07,0.0,0.98068,2e-05,2.87274]
[1779328381415,47.67,77746.07,0.0,0.98068,2e-05,2.87274]
[1779328381524,47.67,77746.07,0.0,0.98068,2e-05,2.87274]
[1779328381622,47.67,77745.49,0.0,0.98068,2e-05,2.87364]
[1779328385542,47.66,77748.99,0.0,0.98074,2e-05,2.86563]
[1779328390577,47.66,77757.18,0.0,0.98088,2e-05,2.84869]
[1779328393599,47.67,77752.92,0.0,0.9808,2e-05,2.85827]
[1779328395711,47.67,77750.92,0.0,0.98076,2e-05,2.86263]
[1779328395763,47.67,77750.92,0.0,0.98076,2e-05,2.86263]
[1779328395777,47.67,77750.92,0.0,0.98076,2e-05,2.86263]
[1779328395856,47.67,77750.92,0.0,0.98076,2e-05,2.86263]
[1779328395907,47.67,77750.92,0.0,0.98076,2e-05,2.86263]
[1779328396020,47.67,77750.92,0.0,0.98076,2e-05,2.86263]
[1779328396121,47.67,77750.99,0.0,0.98076,2e-05,2.86318]
[1779328402196,47.68,77751.34,0.0,0.98075,2e-05,2.86385]
[1779328407697,47.68,77751.34,0.0,0.98074,2e-05,2.86623]
[1779328409618,47.69,77752.3,0.0,0.98075,2e-05,2.86465]
[1779328409632,47.69,77752.3,0.0,0.98075,2e-05,2.86465]
[1779328409683,47.69,77752.3,0.0,0.98075,2e-05,2.86465]
[1779328409770,47.69,77752.3,0.0,0.98075,2e-05,2.86465]
[1779328409787,47.69,77752.3,0.0,0.98075,2e-05,2.86465]
[1779328409811,47.69,77752.3,0.0,0.98075,2e-05,2.86465]
[1779328410022,47.69,77752.3,0.0,0.98075,2e-05,2.86465]
[1779328410070,47.69,77749.65,0.0,0.9807,2e-05,2.87063]
[1779328415753,47.7,77749.08,0.0,0.98069,2e-05,2.87145]
[1779328416801,47.7,77749.08,0.0,0.98069,2e-05,2.87145]
[1779328416832,47.7,77749.08,0.0,0.98069,2e-05,2.87145]
[1779328417025,47.7,77749.08,0.0,0.98069,2e-05,2.87145]
[1779328417767,47.7,77740.95,0.0,0.98055,2e-05,2.88841]
[1779328418558,47.7,77740.95,0.0,0.98055,2e-05,2.88841]
[1779328418659,47.7,77740.95,0.0,0.98055,2e-05,2.88841]
[1779328418770,47.7,77740.95,0.0,0.98055,2e-05,2.88841]
[1779328418774,47.7,77736.64,0.0,0.98048,2e-05,2.89738]
[1779328421899,47.7,77734.27,0.0,0.98044,2e-05,2.90271]
[1779328422022,47.7,77734.27,0.0,0.98044,2e-05,2.90271]
[1779328422282,47.7,77734.27,0.0,0.98044,2e-05,2.90271]
[1779328422420,47.7,77735.03,0.0,0.98045,2e-05,2.90145]
[1779328422523,47.7,77735.03,0.0,0.98045,2e-05,2.90145]
[1779328424389,47.71,77737.45,0.0,0.98048,2e-05,2.89713]
[1779328424534,47.71,77737.45,0.0,0.98048,2e-05,2.89713]
[1779328424816,47.71,77737.51,0.0,0.98048,2e-05,2.89729]
[1779328429850,47.71,77738.59,0.0,0.98049,2e-05,2.89655]
[1779328432682,47.71,77737.59,0.0,0.98047,2e-05,2.89913]
[1779328432725,47.71,77737.59,0.0,0.98047,2e-05,2.89913]
[1779328432773,47.71,77737.59,0.0,0.98047,2e-05,2.89913]
[1779328432886,47.71,77737.59,0.0,0.98047,2e-05,2.89913]
[1779328433021,47.71,77737.59,0.0,0.98047,2e-05,2.89913]
[1779328433029,47.71,77737.59,0.0,0.98047,2e-05,2.89913]
[1779328433120,47.72,77737.94,0.0,0.98047,2e-05,2.8987]
[1779328436346,47.72,77737.78,0.0,0.98046,2e-05,2.89958]
[1779328436519,47.72,77738.76,0.0,0.98048,2e-05,2.89729]
[1779328436900,47.72,77739.45,0.0,0.9805,2e-05,2.8956]
[1779328440811,47.71,77740.45,0.0,0.98052,2e-05,2.89269]
[1779328440861,47.71,77740.45,0.0,0.98052,2e-05,2.89269]
[1779328440929,47.71,77740.45,0.0,0.98052,2e-05,2.89269]
[1779328440997,47.71,77740.45,0.0,0.98052,2e-05,2.89269]
[1779328441021,47.71,77740.45,0.0,0.98052,2e-05,2.89269]
[1779328441094,47.71,77742.48,0.0,0.98055,2e-05,2.88831]
[1779328446970,47.7,77744.0,0.0,0.98059,2e-05,2.88355]
[1779328448013,47.7,77744.0,0.0,0.98059,2e-05,2.88355]
[1779328448022,47.7,77744.0,0.0,0.98059,2e-05,2.88355]
[1779328448065,47.7,77744.0,0.0,0.98059,2e-05,2.88355]
[1779328448117,47.7,77744.0,0.0,0.98059,2e-05,2.88355]
[1779328448272,47.7,77744.0,0.0,0.98059,2e-05,2.88355]
[1779328448371,47.7,77743.92,0.0,0.98059,2e-05,2.88343]
[1779328454021,47.7,77742.95,0.0,0.98059,2e-05,2.88368]
[1779328454784,47.7,77742.95,0.0,0.98059,2e-05,2.88368]
[1779328455026,47.7,77742.95,0.0,0.98059,2e-05,2.88368]
[1779328456029,47.7,77742.99,0.0,0.98059,2e-05,2.88332]
[1779328456078,47.7,77742.99,0.0,0.98059,2e-05,2.88332]
[1779328456271,47.7,77742.99,0.0,0.98059,2e-05,2.88332]
[1779328456347,47.69,77741.72,0.0,0.98058,2e-05,2.88558]
[1779328460063,47.69,77738.07,0.0,0.98053,2e-05,2.89175]
[1779328462570,47.69,77735.63,0.0,0.98049,2e-05,2.89607]
[1779328462620,47.69,77735.63,0.0,0.98049,2e-05,2.89607]
[1779328462636,47.69,77735.63,0.0,0.98049,2e-05,2.89607]
[1779328462687,47.69,77735.63,0.0,0.98049,2e-05,2.89607]
[1779328462773,47.69,77735.63,0.0,0.98049,2e-05,2.89607]
[1779328463084,47.69,77735.51,0.0,0.98049,2e-05,2.896]
[1779328466105,47.68,77731.56,0.0,0.98043,2e-05,2.90304]
[1779328467119,47.68,77735.65,0.0,0.9805,2e-05,2.89448]
[1779328467808,47.68,77735.65,0.0,0.9805,2e-05,2.89448]
[1779328467864,47.68,77735.65,0.0,0.9805,2e-05,2.89448]
[1779328467916,47.68,77735.65,0.0,0.9805,2e-05,2.89448]
[1779328468022,47.68,77735.65,0.0,0.9805,2e-05,2.89448]
[1779328468123,47.68,77745.17,0.0,0.98066,2e-05,2.87505]
[1779328469130,47.68,77747.58,0.0,0.9807,2e-05,2.86996]
[1779328470137,47.68,77751.73,0.0,0.98077,2e-05,2.86141]
[1779328471144,47.68,77755.63,0.0,0.98085,2e-05,2.8511]
[1779328472792,47.68,77755.65,0.0,0.98085,2e-05,2.85083]
[1779328472929,47.68,77755.65,0.0,0.98085,2e-05,2.85083]
[1779328472934,47.68,77755.65,0.0,0.98085,2e-05,2.85083]
[1779328473019,47.68,77755.65,0.0,0.98085,2e-05,2.85083]
[1779328473158,47.68,77755.96,0.0,0.98086,2e-05,2.84999]
[1779328478193,47.67,77755.38,0.0,0.98086,2e-05,2.85006]
[1779328483230,47.67,77756.13,0.0,0.98088,2e-05,2.84749]
[1779328484126,47.67,77756.13,0.0,0.98088,2e-05,2.84749]
[1779328484175,47.67,77756.13,0.0,0.98088,2e-05,2.84749]
[1779328484228,47.67,77756.13,0.0,0.98088,2e-05,2.84749]
[1779328484272,47.67,77756.13,0.0,0.98088,2e-05,2.84749]
[1779328484333,47.67,77756.13,0.0,0.98088,2e-05,2.84749]
[1779328484381,47.67,77756.27,0.0,0.98088,2e-05,2.84699]
[1779328487522,47.66,77757.28,0.0,0.9809,2e-05,2.84435]
[1779328491492,47.66,77758.73,0.0,0.98093,2e-05,2.84065]
[1779328491497,47.66,77758.73,0.0,0.98093,2e-05,2.84065]
[1779328491522,47.66,77758.73,0.0,0.98093,2e-05,2.84065]
[1779328492293,47.66,77758.55,0.0,0.98093,2e-05,2.84081]
[1779328497328,47.66,77758.62,0.0,0.98094,2e-05,2.83968]
[1779328499090,47.65,77757.74,0.0,0.98093,2e-05,2.84123]
[1779328499138,47.65,77757.74,0.0,0.98093,2e-05,2.84123]
[1779328499272,47.65,77757.74,0.0,0.98093,2e-05,2.84123]
[1779328499310,47.65,77757.74,0.0,0.98093,2e-05,2.84123]
[1779328499359,47.65,77757.74,0.0,0.98093,2e-05,2.84123]
[1779328499401,47.65,77758.04,0.0,0.98093,2e-05,2.84044]
[1779328499525,47.65,77758.04,0.0,0.98093,2e-05,2.84044]
[1779328503370,47.65,77762.33,0.0,0.98101,2e-05,2.83115]
[1779328504291,47.65,77762.33,0.0,0.98101,2e-05,2.83115]
[1779328504386,47.65,77762.33,0.0,0.98101,2e-05,2.83115]
[1779328504377,47.65,77764.92,0.0,0.98105,2e-05,2.82584]
[1779328504470,47.65,77764.92,0.0,0.98105,2e-05,2.82584]
[1779328504521,47.65,77764.92,0.0,0.98105,2e-05,2.82584]
[1779328504638,47.65,77764.92,0.0,0.98105,2e-05,2.82584]
[1779328505383,47.65,77765.73,0.0,0.98107,2e-05,2.82407]
[1779328505584,47.65,77765.73,0.0,0.98107,2e-05,2.82407]
[1779328505775,47.65,77765.73,0.0,0.98107,2e-05,2.82407]
[1779328506391,47.65,77768.33,0.0,0.98111,2e-05,2.81877]
[1779328510419,47.65,77770.89,0.0,0.98115,2e-05,2.8131]
[1779328515732,47.64,77770.47,0.0,0.98115,2e-05,2.81331]
[1779328515769,47.64,77770.47,0.0,0.98115,2e-05,2.81331]
[1779328515825,47.64,77770.54,0.0,0.98115,2e-05,2.81302]
[1779328517473,47.64,77772.47,0.0,0.98119,2e-05,2.80907]
[1779328517524,47.64,77772.47,0.0,0.98119,2e-05,2.80907]
[1779328517525,47.64,77772.47,0.0,0.98119,2e-05,2.80907]
[1779328521523,47.64,77773.31,0.0,0.9812,2e-05,2.80684]
[1779328522681,47.64,77771.83,0.0,0.98118,2e-05,2.80961]
[1779328522733,47.64,77771.83,0.0,0.98118,2e-05,2.80961]
[1779328522770,47.64,77771.83,0.0,0.98118,2e-05,2.80961]
[1779328522834,47.64,77773.06,0.0,0.9812,2e-05,2.80704]
[1779328523620,47.64,77773.06,0.0,0.9812,2e-05,2.80704]
[1779328525519,47.64,77773.8,0.0,0.98122,2e-05,2.80529]
[1779328526378,47.64,77773.8,0.0,0.98122,2e-05,2.80529]
[1779328526402,47.64,77773.8,0.0,0.98122,2e-05,2.80529]
[1779328526405,47.64,77781.94,0.0,0.98135,2e-05,2.78905]
[1779328526525,47.64,77781.94,0.0,0.98135,2e-05,2.78905]
[1779328527284,47.64,77786.97,0.0,0.98143,2e-05,2.77912]
[1779328532574,47.63,77786.49,0.0,0.98144,2e-05,2.77733]
[1779328536603,47.63,77785.96,0.0,0.98143,2e-05,2.77809]
[1779328536655,47.63,77785.96,0.0,0.98143,2e-05,2.77809]
[1779328536770,47.63,77785.96,0.0,0.98143,2e-05,2.77809]
[1779328536888,47.63,77785.96,0.0,0.98143,2e-05,2.77809]
[1779328537005,47.63,77785.96,0.0,0.98143,2e-05,2.77809]
[1779328537020,47.63,77785.96,0.0,0.98143,2e-05,2.77809]
[1779328537106,47.63,77785.78,0.0,0.98143,2e-05,2.77825]
[1779328542252,47.63,77786.03,0.0,0.98143,2e-05,2.77749]
[1779328542270,47.63,77786.03,0.0,0.98143,2e-05,2.77749]
[1779328542354,47.63,77786.03,0.0,0.98143,2e-05,2.77749]
[1779328542451,47.63,77786.61,0.0,0.98144,2e-05,2.77618]
[1779328542525,47.63,77786.61,0.0,0.98144,2e-05,2.77618]
[1779328544809,47.63,77785.53,0.0,0.98143,2e-05,2.7782]
[1779328545520,47.63,77786.71,0.0,0.98145,2e-05,2.7758]
[1779328546263,47.63,77786.71,0.0,0.98145,2e-05,2.7758]
[1779328546876,47.63,77788.35,0.0,0.98147,2e-05,2.77244]
[1779328546928,47.63,77788.35,0.0,0.98147,2e-05,2.77244]
[1779328547022,47.63,77788.35,0.0,0.98147,2e-05,2.77244]
[1779328547123,47.63,77792.21,0.0,0.98154,2e-05,2.76485]
[1779328547679,47.63,77795.55,0.0,0.98159,2e-05,2.75836]
[1779328550226,47.63,77796.52,0.0,0.9816,2e-05,2.75642]
[1779328550269,47.63,77796.52,0.0,0.9816,2e-05,2.75642]
[1779328550700,47.63,77798.65,0.0,0.98164,2e-05,2.75219]
[1779328551880,47.63,77798.65,0.0,0.98164,2e-05,2.75219]
[1779328553176,47.63,77798.66,0.0,0.98164,2e-05,2.75208]
[1779328553227,47.63,77798.66,0.0,0.98164,2e-05,2.75208]
[1779328553270,47.63,77798.66,0.0,0.98164,2e-05,2.75208]
[1779328553328,47.63,77797.85,0.0,0.98163,2e-05,2.75361]
[1779328553521,47.63,77797.85,0.0,0.98163,2e-05,2.75361]
[1779328555774,47.63,77798.48,0.0,0.98164,2e-05,2.75234]
[1779328556981,47.63,77798.99,0.0,0.98164,2e-05,2.75131]
[1779328557260,47.63,77798.99,0.0,0.98164,2e-05,2.75131]
[1779328557268,47.63,77798.99,0.0,0.98164,2e-05,2.75131]
[1779328563015,47.63,77798.6,0.0,0.98164,2e-05,2.75181]
[1779328563049,47.63,77798.6,0.0,0.98164,2e-05,2.75181]
[1779328563269,47.63,77798.6,0.0,0.98164,2e-05,2.75181]
[1779328568826,47.63,77798.26,0.0,0.98164,2e-05,2.75215]
[1779328571340,47.63,77797.76,0.0,0.98163,2e-05,2.75308]
[1779328571392,47.63,77797.76,0.0,0.98163,2e-05,2.75308]
[1779328571847,47.62,77786.23,0.0,0.98145,2e-05,2.77542]
[1779328572854,47.62,77783.86,0.0,0.98141,2e-05,2.78]
[1779328573861,47.62,77784.55,0.0,0.98143,2e-05,2.77856]
[1779328578896,47.62,77785.72,0.0,0.98145,2e-05,2.7758]
[1779328580910,47.62,77787.68,0.0,0.98148,2e-05,2.77179]
[1779328583931,47.62,77789.59,0.0,0.98151,2e-05,2.76774]
[1779328588966,47.62,77787.71,0.0,0.98149,2e-05,2.77105]
[1779328589974,47.62,77786.02,0.0,0.98146,2e-05,2.77426]
[1779328590981,47.62,77780.59,0.0,0.98138,2e-05,2.78479]
[1779328591988,47.62,77775.29,0.0,0.98131,2e-05,2.79281]
[1779328598032,47.61,77774.27,0.0,0.9813,2e-05,2.79407]
[1779328603066,47.61,77774.57,0.0,0.98131,2e-05,2.79285]
[1779328607095,47.61,77768.77,0.0,0.98122,2e-05,2.80374]
[1779328612130,47.61,77769.68,0.0,0.98124,2e-05,2.80122]
[1779328613137,47.61,77771.63,0.0,0.98127,2e-05,2.79725]
[1779328614143,47.61,77773.43,0.0,0.9813,2e-05,2.79358]
[1779328617165,47.6,77780.03,0.0,0.98141,2e-05,2.78025]
[1779328619179,47.6,77776.1,0.0,0.98135,2e-05,2.78774]
[1779328624215,47.6,77775.49,0.0,0.98134,2e-05,2.78833]
[1779328626228,47.6,77778.34,0.0,0.98139,2e-05,2.7825]
[1779328630256,47.6,77776.52,0.0,0.98136,2e-05,2.7856]
[1779328635291,47.6,77776.32,0.0,0.98137,2e-05,2.7854]
[1779328640326,47.59,77776.29,0.0,0.98137,2e-05,2.78486]
[1779328643347,47.59,77778.18,0.0,0.9814,2e-05,2.78081]
[1779328648382,47.59,77778.09,0.0,0.98141,2e-05,2.78042]
[1779328653417,47.59,77778.14,0.0,0.98143,2e-05,2.77751]
[1779328658452,47.59,77778.58,0.0,0.98144,2e-05,2.7761]
[1779328660466,47.58,77780.36,0.0,0.98147,2e-05,2.7724]
[1779328661473,47.58,77782.71,0.0,0.9815,2e-05,2.76772]
[1779328662479,47.58,77786.23,0.0,0.98156,2e-05,2.76076]
[1779328667515,47.58,77786.46,0.0,0.98157,2e-05,2.75993]
[1779328672550,47.58,77786.87,0.0,0.98157,2e-05,2.75876]
[1779328677585,47.58,77785.79,0.0,0.98156,2e-05,2.76052]
[1779328681613,47.58,77788.46,0.0,0.9816,2e-05,2.75505]
[1779328684633,47.58,77790.15,0.0,0.98163,2e-05,2.7516]
[1779328687656,47.58,77788.17,0.0,0.9816,2e-05,2.7553]
[1779328689670,47.58,77786.13,0.0,0.98157,2e-05,2.75914]
[1779328694705,47.58,77789.24,0.0,0.98162,2e-05,2.75279]
[1779328697726,47.57,77791.44,0.0,0.98166,2e-05,2.74837]
[1779328698733,47.57,77794.26,0.0,0.9817,2e-05,2.74286]
[1779328699740,47.57,77800.89,0.0,0.9818,2e-05,2.73001]
[1779328701009,47.57,77800.89,0.0,0.9818,2e-05,2.73001]
[1779328701110,47.57,77804.74,0.0,0.98186,2e-05,2.72258]
[1779328703522,47.57,77804.3,0.0,0.98186,2e-05,2.72343]
[1779328704776,47.57,77800.76,0.0,0.9818,2e-05,2.73026]
[1779328706788,47.57,77799.04,0.0,0.98178,2e-05,2.73356]
[1779328711824,47.57,77799.23,0.0,0.98179,2e-05,2.73088]
[1779328715852,47.57,77801.94,0.0,0.98184,2e-05,2.7256]
[1779328716859,47.57,77804.08,0.0,0.98187,2e-05,2.72148]
[1779328721899,47.57,77804.15,0.0,0.98187,2e-05,2.72135]
[1779328726934,47.57,77803.8,0.0,0.98186,2e-05,2.72204]
[1779328729955,47.57,77802.09,0.0,0.98184,2e-05,2.72533]
[1779328734990,47.57,77803.7,0.0,0.98186,2e-05,2.7222]
[1779328740035,47.57,77804.27,0.0,0.98187,2e-05,2.72108]
[1779328745069,47.57,77803.53,0.0,0.98186,2e-05,2.72249]
[1779328750104,47.57,77804.29,0.0,0.98187,2e-05,2.72102]
[1779328755140,47.57,77805.94,0.0,0.9819,2e-05,2.71784]
[1779328760176,47.57,77805.87,0.0,0.9819,2e-05,2.71802]
[1779328765211,47.57,77806.0,0.0,0.9819,2e-05,2.71782]
[1779328770246,47.57,77804.04,0.0,0.98187,2e-05,2.72167]
[1779328771252,47.57,77797.75,0.0,0.98178,2e-05,2.73158]
[1779328773267,47.57,77795.17,0.0,0.98174,2e-05,2.73654]
[1779328774274,47.57,77793.19,0.0,0.98171,2e-05,2.74036]
[1779328779308,47.57,77792.97,0.0,0.98171,2e-05,2.74066]
[1779328784347,47.57,77793.18,0.0,0.98172,2e-05,2.74011]
[1779328789382,47.57,77793.74,0.0,0.98173,2e-05,2.73889]
[1779328792209,47.57,77792.74,0.0,0.98171,2e-05,2.74078]
[1779328793523,47.57,77793.47,0.0,0.98172,2e-05,2.73933]
[1779328799453,47.57,77792.95,0.0,0.98172,2e-05,2.74017]
[1779328802473,47.57,77787.24,0.0,0.98163,2e-05,2.75117]
[1779328803481,47.57,77782.93,0.0,0.98156,2e-05,2.7595]
[1779328804488,47.57,77773.96,0.0,0.98142,2e-05,2.77695]
[1779328805495,47.57,77773.03,0.0,0.98141,2e-05,2.77868]
[1779328807509,47.57,77776.09,0.0,0.98146,2e-05,2.77251]
[1779328813553,47.57,77775.94,0.0,0.98146,2e-05,2.77228]
[1779328818588,47.57,77779.52,0.0,0.98152,2e-05,2.76485]
[1779328819595,47.57,77783.81,0.0,0.98159,2e-05,2.75642]
[1779328821609,47.57,77779.36,0.0,0.98152,2e-05,2.76497]
[1779328826644,47.56,77783.37,0.0,0.98158,2e-05,2.7568]
[1779328827651,47.56,77787.73,0.0,0.98165,2e-05,2.74827]
[1779328829665,47.56,77789.83,0.0,0.98168,2e-05,2.7441]
[1779328834700,47.56,77789.34,0.0,0.98169,2e-05,2.74264]
[1779328837721,47.56,77791.18,0.0,0.98172,2e-05,2.73896]
[1779328840742,47.56,77789.37,0.0,0.98169,2e-05,2.74236]
[1779328841749,47.56,77786.55,0.0,0.98165,2e-05,2.74779]
[1779328842756,47.56,77784.68,0.0,0.98162,2e-05,2.75137]
[1779328844770,47.56,77782.1,0.0,0.98158,2e-05,2.75627]
[1779328849805,47.56,77782.77,0.0,0.9816,2e-05,2.75465]
[1779328854840,47.56,77783.27,0.0,0.98161,2e-05,2.75337]
[1779328859874,47.56,77782.08,0.0,0.98159,2e-05,2.75538]
[1779328864910,47.56,77783.53,0.0,0.98161,2e-05,2.75227]
[1779328869945,47.55,77783.78,0.0,0.98162,2e-05,2.75151]
[1779328873973,47.55,77786.93,0.0,0.98167,2e-05,2.7452]
[1779328875987,47.55,77785.27,0.0,0.98165,2e-05,2.74833]
[1779328880015,47.55,77787.14,0.0,0.98168,2e-05,2.74453]
[1779328881022,47.55,77790.03,0.0,0.98172,2e-05,2.73889]
[1779328882031,47.55,77792.64,0.0,0.98176,2e-05,2.73381]
[1779328883038,47.55,77797.05,0.0,0.98183,2e-05,2.72527]
[1779328884045,47.55,77799.76,0.0,0.98187,2e-05,2.72004]
[1779328885052,47.55,77798.01,0.0,0.98184,2e-05,2.72342]
[1779328888369,47.55,77797.59,0.0,0.98184,2e-05,2.72423]
[1779328889518,47.55,77798.19,0.0,0.98185,2e-05,2.72307]
[1779328891094,47.55,77801.12,0.0,0.98191,2e-05,2.71521]
[1779328892101,47.55,77804.9,0.0,0.98196,2e-05,2.70795]
[1779328894114,47.55,77806.51,0.0,0.98199,2e-05,2.70491]
[1779328898143,47.55,77803.39,0.0,0.98194,2e-05,2.71106]
[1779328903178,47.55,77803.53,0.0,0.98194,2e-05,2.71095]
[1779328908213,47.55,77804.53,0.0,0.98195,2e-05,2.70921]
[1779328910227,47.55,77794.78,0.0,0.9818,2e-05,2.72806]
[1779328911234,47.56,77791.94,0.0,0.98176,2e-05,2.73359]
[1779328916268,47.55,77792.04,0.0,0.98176,2e-05,2.73337]
[1779328920491,47.55,77791.68,0.0,0.98176,2e-05,2.73405]
[1779328921520,47.55,77792.26,0.0,0.98177,2e-05,2.73292]
[1779328927348,47.55,77790.12,0.0,0.98173,2e-05,2.73705]
[1779328936411,47.55,77790.66,0.0,0.98174,2e-05,2.73591]
[1779328941447,47.55,77792.25,0.0,0.98177,2e-05,2.73277]
[1779328945475,47.55,77794.74,0.0,0.98181,2e-05,2.72795]
[1779328947489,47.55,77797.93,0.0,0.98185,2e-05,2.72181]
[1779328948496,47.55,77800.76,0.0,0.9819,2e-05,2.71637]
[1779328950510,47.55,77802.89,0.0,0.98193,2e-05,2.71232]
[1779328952202,47.55,77802.89,0.0,0.98193,2e-05,2.71232]
[1779328952524,47.55,77807.74,0.0,0.98202,2e-05,2.70085]
[1779328953519,47.55,77807.74,0.0,0.98202,2e-05,2.70085]
[1779328958566,47.56,77808.96,0.0,0.98203,2e-05,2.69878]
[1779328961587,47.56,77806.92,0.0,0.982,2e-05,2.70282]
[1779328962597,47.56,77810.18,0.0,0.98205,2e-05,2.69662]
[1779328963604,47.56,77813.57,0.0,0.9821,2e-05,2.69019]
[1779328964611,47.56,77816.59,0.0,0.98215,2e-05,2.68449]
[1779328965618,47.56,77818.33,0.0,0.98217,2e-05,2.68124]
[1779328970653,47.56,77819.08,0.0,0.98218,2e-05,2.68021]
[1779328975687,47.56,77818.81,0.0,0.98217,2e-05,2.68111]
[1779328979759,47.56,77818.67,0.0,0.98217,2e-05,2.6816]
[1779328981730,47.56,77815.62,0.0,0.98212,2e-05,2.68762]
[1779328986766,47.56,77813.13,0.0,0.98208,2e-05,2.69269]
[1779328990048,47.56,77812.08,0.0,0.98207,2e-05,2.69485]
[1779328999859,47.57,77812.49,0.0,0.98207,2e-05,2.69457]
[1779329004893,47.57,77814.97,0.0,0.9821,2e-05,2.69009]
[1779329006908,47.57,77817.82,0.0,0.98215,2e-05,2.68478]
[1779329011942,47.57,77818.97,0.0,0.98217,2e-05,2.68073]
[1779329017984,47.57,77819.45,0.0,0.98218,2e-05,2.68027]
[1779329026203,47.57,77817.92,0.0,0.98215,2e-05,2.68349]
[1779329032083,47.58,77818.86,0.0,0.98216,2e-05,2.68236]
[1779329037118,47.58,77817.83,0.0,0.98214,2e-05,2.68465]
[1779329041889,47.58,77817.7,0.0,0.98214,2e-05,2.68503]
[1779329047188,47.58,77818.57,0.0,0.98215,2e-05,2.68388]
[1779329052222,47.58,77821.5,0.0,0.98219,2e-05,2.67861]
[1779329053230,47.58,77829.24,0.0,0.98231,2e-05,2.66398]
[1779329054237,47.58,77831.61,0.0,0.98234,1e-05,2.65959]
[1779329055244,47.58,77833.7,0.0,0.98237,1e-05,2.65574]
[1779329059272,47.58,77836.86,0.0,0.98242,1e-05,2.65022]
[1779329060279,47.58,77838.52,0.0,0.98244,1e-05,2.6472]
[1779329065314,47.59,77838.75,0.0,0.98244,1e-05,2.64741]
[1779329066321,47.59,77840.3,0.0,0.98246,1e-05,2.64462]
[1779329069342,47.59,77842.98,0.0,0.9825,1e-05,2.63998]
[1779329074377,47.59,77843.55,0.0,0.98251,1e-05,2.63744]
[1779329079412,47.59,77845.28,0.0,0.98253,1e-05,2.63492]
[1779329084447,47.6,77844.7,0.0,0.98252,1e-05,2.63689]
[1779329088476,47.6,77836.44,0.0,0.98239,1e-05,2.65302]
[1779329089482,47.6,77830.9,0.0,0.98231,2e-05,2.66361]
[1779329090489,47.6,77828.94,0.0,0.98228,2e-05,2.66743]
[1779329096532,47.6,77830.0,0.0,0.98229,2e-05,2.66595]
[1779329101567,47.61,77827.97,0.0,0.98226,2e-05,2.67022]
[1779329102574,47.61,77818.76,0.0,0.98212,2e-05,2.68781]
[1779329103582,47.61,77818.06,0.0,0.9821,2e-05,2.68919]
[1779329108617,47.61,77812.95,0.0,0.98203,2e-05,2.69916]
[1779329109624,47.61,77811.01,0.0,0.982,2e-05,2.7029]
[1779329111638,47.61,77809.32,0.0,0.98197,2e-05,2.70617]
[1779329113652,47.61,77806.81,0.0,0.98193,2e-05,2.71102]
[1779329114659,47.61,77805.03,0.0,0.9819,2e-05,2.71444]
[1779329116673,47.61,77802.82,0.0,0.98187,2e-05,2.71868]
[1779329118687,47.61,77804.78,0.0,0.9819,2e-05,2.7149]
[1779329119761,47.61,77804.78,0.0,0.9819,2e-05,2.7149]
[1779329121708,47.61,77802.72,0.0,0.98187,2e-05,2.71885]
[1779329123033,47.61,77798.25,0.0,0.9818,2e-05,2.72745]
[1779329125737,47.61,77793.02,0.0,0.98172,2e-05,2.73746]
[1779329130775,47.8,77792.77,0.0,0.98134,2e-05,2.78546]
[1779329138831,47.81,77793.27,0.0,0.98134,2e-05,2.7857]
[1779329141030,47.81,77793.27,0.0,0.98134,2e-05,2.7857]
[1779329143523,47.82,77794.06,0.0,0.98134,2e-05,2.7859]
[1779329149908,47.83,77794.86,0.0,0.98133,2e-05,2.7874]
[1779329155951,47.84,77793.92,0.0,0.98129,2e-05,2.79185]
[1779329160986,47.85,77794.62,0.0,0.98128,2e-05,2.79264]
[1779329166025,47.86,77794.6,0.0,0.98127,2e-05,2.79482]
[1779329172066,47.87,77795.01,0.0,0.98125,2e-05,2.79658]
[1779329177102,47.88,77796.82,0.0,0.98126,2e-05,2.79515]
[1779329183144,47.89,77797.09,0.0,0.98125,2e-05,2.79718]
[1779329186165,47.89,77800.95,0.0,0.9813,2e-05,2.7909]
[1779329187172,47.9,77802.64,0.0,0.98132,2e-05,2.78804]
[1779329191199,47.9,77804.5,0.0,0.98135,2e-05,2.7839]
[1779329192533,47.9,77804.5,0.0,0.98135,2e-05,2.7839]
[1779329195525,47.91,77804.5,0.0,0.98134,2e-05,2.78522]
[1779329206305,47.93,77803.4,0.0,0.98128,2e-05,2.79256]
[1779329211340,47.94,77803.78,0.0,0.98127,2e-05,2.79392]
[1779329215368,47.94,77798.22,0.0,0.98117,2e-05,2.80646]
[1779329220403,47.95,77798.91,0.0,0.98117,2e-05,2.80707]
[1779329221409,47.95,77802.15,0.0,0.98122,2e-05,2.80113]
[1779329223424,47.96,77804.52,0.0,0.98125,2e-05,2.79731]
[1779329225438,47.96,77807.72,0.0,0.98129,2e-05,2.79189]
[1779329231489,47.97,77809.01,0.0,0.98129,2e-05,2.79188]
[1779329238537,47.98,77808.79,0.0,0.98126,2e-05,2.79524]
[1779329243574,47.99,77808.03,0.0,0.98124,2e-05,2.7988]
[1779329248610,48.0,77808.31,0.0,0.98122,2e-05,2.80033]
[1779329253644,48.01,77808.79,0.0,0.98123,2e-05,2.7996]
[1779329256666,48.01,77807.21,0.0,0.98119,2e-05,2.80392]
[1779329261701,48.02,77804.79,0.0,0.98114,2e-05,2.8107]
[1779329263715,48.03,77802.12,0.0,0.98109,2e-05,2.81672]
[1779329268750,48.03,77803.37,0.0,0.98109,2e-05,2.81621]
[1779329273784,48.04,77804.46,0.0,0.9811,2e-05,2.81602]
[1779329278820,48.05,77804.22,0.0,0.98108,2e-05,2.81842]
[1779329282848,48.05,77801.5,0.0,0.98102,2e-05,2.82525]
[1779329283855,48.1,77797.98,0.0,0.98088,2e-05,2.84289]
[1779329285869,48.18,77796.12,0.0,0.98069,2e-05,2.86712]
[1779329290904,48.3,77796.31,0.0,0.98046,2e-05,2.89644]
[1779329293929,48.3,77796.54,0.0,0.98046,2e-05,2.89643]
[1779329297518,48.3,77795.48,0.0,0.98043,2e-05,2.89944]
[1779329297953,48.31,77786.34,0.0,0.98028,2e-05,2.91792]
[1779329298960,48.31,77786.47,0.0,0.98028,2e-05,2.91784]
[1779329303995,48.31,77785.6,0.0,0.98026,2e-05,2.92051]
[1779329305009,48.31,77779.97,0.0,0.98016,2e-05,2.93271]
[1779329310039,48.33,77779.3,0.0,0.98012,2e-05,2.93846]
[1779329315074,48.34,77774.52,0.0,0.98004,2e-05,2.94779]
[1779329317088,48.34,77771.03,0.0,0.97998,2e-05,2.95524]
[1779329322123,48.34,77770.47,0.0,0.97996,2e-05,2.95696]
[1779329327158,48.34,77769.96,0.0,0.97995,2e-05,2.95854]
[1779329328165,48.35,77761.12,0.0,0.9798,2e-05,2.97657]
[1779329329142,48.35,77761.12,0.0,0.9798,2e-05,2.97657]
[1779329329201,48.35,77761.12,0.0,0.9798,2e-05,2.97657]
[1779329329281,48.35,77756.21,0.0,0.97972,2e-05,2.98663]
[1779329329768,48.35,77756.21,0.0,0.97972,2e-05,2.98663]
[1779329335214,48.35,77756.32,0.0,0.97972,2e-05,2.98673]
[1779329337228,48.35,77758.69,0.0,0.97976,2e-05,2.98202]
[1779329342262,48.35,77759.81,0.0,0.97977,2e-05,2.98009]
[1779329347299,48.35,77765.91,0.0,0.97987,2e-05,2.96806]
[1779329348306,48.35,77767.97,0.0,0.97991,2e-05,2.96398]
[1779329352334,48.35,77769.51,0.0,0.97993,2e-05,2.96127]
[1779329357369,48.35,77770.62,0.0,0.97994,2e-05,2.95957]
[1779329362405,48.36,77770.95,0.0,0.97994,2e-05,2.95944]
[1779329368447,48.36,77770.68,0.0,0.97993,2e-05,2.96061]
[1779329374489,48.36,77770.54,0.0,0.97994,2e-05,2.95918]
[1779329379524,48.36,77770.61,0.0,0.97994,2e-05,2.95957]
[1779329382545,48.36,77774.5,0.0,0.98,2e-05,2.95203]
[1779329383552,48.37,77777.85,0.0,0.98005,2e-05,2.94539]
[1779329384559,48.37,77780.49,0.0,0.9801,2e-05,2.9402]
[1779329389594,48.37,77780.31,0.0,0.98009,2e-05,2.94124]
[1779329394629,48.37,77780.74,0.0,0.98009,2e-05,2.94104]
[1779329398657,48.37,77779.18,0.0,0.98006,2e-05,2.94471]
[1779329400248,48.37,77776.37,0.0,0.98001,2e-05,2.95063]
[1779329401677,48.37,77773.5,0.0,0.97996,2e-05,2.95653]
[1779329407720,48.38,77773.01,0.0,0.97995,2e-05,2.95813]
[1779329412755,48.38,77773.42,0.0,0.97995,2e-05,2.9578]
[1779329418798,48.38,77774.32,0.0,0.97996,2e-05,2.95658]
[1779329419805,48.38,77775.98,0.0,0.97999,2e-05,2.95332]
[1779329424842,48.38,77778.24,0.0,0.98002,2e-05,2.9494]
[1779329425849,48.38,77781.96,0.0,0.98008,2e-05,2.94202]
[1779329426856,48.39,77786.89,0.0,0.98016,2e-05,2.93224]
[1779329431890,48.39,77785.86,0.0,0.98015,2e-05,2.93269]
[1779329435921,48.39,77787.92,0.0,0.98018,2e-05,2.92912]
[1779329436928,48.39,77789.64,0.0,0.98021,2e-05,2.92582]
[1779329439949,48.4,77786.68,0.0,0.98014,2e-05,2.93438]
[1779329444984,48.42,77786.57,0.0,0.9801,2e-05,2.9389]
[1779329450024,48.44,77786.54,0.0,0.98007,2e-05,2.9432]
[1779329455059,48.45,77789.18,0.0,0.98008,2e-05,2.9421]
[1779329457073,48.46,77792.5,0.0,0.98012,2e-05,2.93713]
[1779329458079,48.46,77795.79,0.0,0.98017,2e-05,2.93066]
[1779329463115,48.46,77796.3,0.0,0.98018,2e-05,2.93036]
[1779329466136,48.46,77798.23,0.0,0.9802,2e-05,2.92693]
[1779329470164,48.47,77795.98,0.0,0.98016,2e-05,2.93204]
[1779329472178,48.47,77793.43,0.0,0.98012,2e-05,2.93743]
[1779329478221,48.47,77793.63,0.0,0.98012,2e-05,2.93783]
[1779329479229,48.47,77795.75,0.0,0.98015,2e-05,2.93371]
[1779329486277,48.47,77796.16,0.0,0.98015,2e-05,2.93386]
[1779329488292,48.48,77794.5,0.0,0.98012,2e-05,2.93747]
[1779329496348,48.48,77793.79,0.0,0.98011,2e-05,2.93764]
[1779329501383,48.48,77795.26,0.0,0.98013,2e-05,2.93538]
[1779329508432,48.49,77795.29,0.0,0.98012,2e-05,2.93629]
[1779329513466,48.49,77795.12,0.0,0.98012,2e-05,2.9373]
[1779329519510,48.49,77794.6,0.0,0.9801,2e-05,2.93915]
[1779329524713,48.49,77795.03,0.0,0.9801,2e-05,2.93881]
[1779329527564,48.5,77798.68,0.0,0.98016,2e-05,2.93202]
[1779329533937,48.5,77799.59,0.0,0.98017,2e-05,2.93078]
[1779329535518,48.5,77799.57,0.0,0.98017,2e-05,2.93126]
[1779329540655,48.5,77798.59,0.0,0.98014,2e-05,2.93407]
[1779329546698,48.51,77797.89,0.0,0.98011,2e-05,2.93773]
[1779329548712,48.51,77817.53,0.0,0.98043,2e-05,2.89883]
[1779329549719,48.52,77824.78,0.0,0.98054,2e-05,2.88467]
[1779329550726,48.52,77826.31,0.0,0.98057,2e-05,2.88188]
[1779329553747,48.52,77819.35,0.0,0.98046,2e-05,2.89402]
[1779329555761,48.52,77815.8,0.0,0.9804,2e-05,2.90147]
[1779329560796,48.52,77816.51,0.0,0.98041,2e-05,2.90104]
[1779329565830,48.53,77817.47,0.0,0.98042,2e-05,2.90012]
[1779329566838,48.53,77816.06,0.0,0.98039,2e-05,2.90311]
[1779329571873,48.53,77816.2,0.0,0.98039,2e-05,2.90381]
[1779329576908,48.54,77816.77,0.0,0.98039,2e-05,2.90365]
[1779329577915,48.54,77807.73,0.0,0.98024,2e-05,2.92183]
[1779329578922,48.57,77800.02,0.0,0.98004,2e-05,2.94634]
[1779329579928,48.58,77799.67,0.0,0.98003,2e-05,2.9479]
[1779329580936,48.58,77797.8,0.0,0.98,2e-05,2.95178]
[1779329581942,48.58,77793.75,0.0,0.97993,2e-05,2.96004]
[1779329586978,48.59,77793.95,0.0,0.97991,2e-05,2.96308]
[1779329594028,48.59,77794.46,0.0,0.97991,2e-05,2.96268]
[1779329598056,48.6,77792.66,0.0,0.97988,2e-05,2.96667]
[1779329601499,48.6,77792.71,0.0,0.97988,2e-05,2.96665]
[1779329601523,48.6,77792.71,0.0,0.97988,2e-05,2.96665]
[1779329607120,48.6,77790.89,0.0,0.97984,2e-05,2.97099]
[1779329612155,48.6,77790.19,0.0,0.97984,2e-05,2.97044]
[1779329624238,48.6,77790.43,0.0,0.97984,2e-05,2.97096]
[1779329629274,48.61,77790.65,0.0,0.97984,2e-05,2.97094]
[1779329634309,48.61,77790.69,0.0,0.97984,2e-05,2.97129]
[1779329639344,48.61,77790.8,0.0,0.97983,2e-05,2.9715]
[1779329645386,48.61,77791.33,0.0,0.97984,2e-05,2.97096]
[1779329647400,48.61,77798.13,0.0,0.97995,2e-05,2.95743]
[1779329649414,48.61,77799.66,0.0,0.97997,2e-05,2.95458]
[1779329651969,48.61,77800.37,0.0,0.97998,2e-05,2.95338]
[1779329652435,48.61,77802.6,0.0,0.98002,2e-05,2.94902]
[1779329653521,48.61,77802.6,0.0,0.98002,2e-05,2.94902]
[1779329663511,48.62,77802.41,0.0,0.98,2e-05,2.95076]
[1779329668547,48.62,77801.16,0.0,0.97998,2e-05,2.95388]
[1779329670561,48.62,77796.76,0.0,0.9799,2e-05,2.96296]
[1779329672575,48.62,77799.58,0.0,0.97996,2e-05,2.95515]
[1779329676603,48.63,77803.0,0.0,0.98002,2e-05,2.94876]
[1779329683653,48.63,77804.29,0.0,0.98003,2e-05,2.94711]
[1779329686675,48.63,77806.31,0.0,0.98006,2e-05,2.94346]
[1779329689696,48.63,77808.31,0.0,0.98009,2e-05,2.93989]
[1779329694731,48.64,77808.39,0.0,0.98008,2e-05,2.94046]
[1779329701780,48.64,77808.24,0.0,0.98007,2e-05,2.94177]
[1779329706815,48.64,77807.41,0.0,0.98005,2e-05,2.94415]
[1779329711850,48.65,77806.83,0.0,0.98004,2e-05,2.94599]
[1779329716884,48.65,77807.24,0.0,0.98004,2e-05,2.94584]
[1779329717892,48.65,77804.92,0.0,0.98,2e-05,2.95063]
[1779329718899,48.65,77802.78,0.0,0.97997,2e-05,2.95505]
[1779329720913,48.65,77801.39,0.0,0.97994,2e-05,2.95807]
[1779329721920,48.65,77799.25,0.0,0.97991,2e-05,2.96249]
[1779329725947,48.65,77797.61,0.0,0.97988,2e-05,2.9662]
[1779329727962,48.65,77799.08,0.0,0.9799,2e-05,2.96344]
[1779329732997,48.66,77798.18,0.0,0.97989,2e-05,2.96341]
[1779329738034,48.66,77798.5,0.0,0.9799,2e-05,2.9633]
[1779329745083,48.66,77798.45,0.0,0.97989,2e-05,2.96416]
[1779329749111,48.66,77797.01,0.0,0.97986,2e-05,2.96749]
[1779329754145,48.66,77797.89,0.0,0.97987,2e-05,2.96635]
[1779329760187,48.67,77798.14,0.0,0.97987,2e-05,2.9665]
[1779329761195,48.67,77804.13,0.0,0.97997,2e-05,2.95456]
[1779329762202,48.67,77806.8,0.0,0.98001,2e-05,2.94934]
[1779329767238,48.67,77806.81,0.0,0.98,2e-05,2.95]
[1779329770264,48.67,77809.06,0.0,0.98004,2e-05,2.9459]
[1779329775299,48.68,77809.82,0.0,0.98004,2e-05,2.94509]
[1779329776305,48.68,77817.02,0.0,0.98016,2e-05,2.93084]
[1779329777313,48.68,77826.26,0.0,0.98031,2e-05,2.91262]
[1779329778320,48.68,77827.23,0.0,0.98032,2e-05,2.91089]
[1779329780334,48.68,77828.57,0.0,0.98034,2e-05,2.90862]
[1779329784362,48.68,77830.27,0.0,0.98036,2e-05,2.90603]
[1779329786376,48.68,77832.23,0.0,0.98039,2e-05,2.90253]
[1779329790404,48.69,77830.91,0.0,0.98036,2e-05,2.90592]
[1779329795438,48.69,77830.94,0.0,0.98037,2e-05,2.90447]
[1779329799467,48.69,77833.73,0.0,0.98041,2e-05,2.89969]
[1779329800474,48.69,77838.63,0.0,0.98049,2e-05,2.8902]
[1779329802488,48.7,77840.17,0.0,0.98051,2e-05,2.88758]
[1779329804502,48.7,77842.73,0.0,0.98055,2e-05,2.88296]
[1779329808530,48.7,77841.36,0.0,0.98052,2e-05,2.88652]
[1779329811551,48.7,77838.82,0.0,0.98047,2e-05,2.89216]
[1779329812558,48.74,77837.25,0.0,0.98037,2e-05,2.90433]
[1779329817592,48.91,77837.09,0.0,0.98003,2e-05,2.94699]
[1779329822628,48.97,77837.32,0.0,0.97991,2e-05,2.96243]
[1779329827663,48.97,77838.29,0.0,0.97992,2e-05,2.96073]
[1779329830686,48.98,77842.49,0.0,0.97999,2e-05,2.95249]
[1779329831693,48.98,77845.1,0.0,0.98003,2e-05,2.94735]
[1779329832700,48.98,77848.25,0.0,0.98008,2e-05,2.94116]
[1779329833707,48.98,77849.63,0.0,0.98011,2e-05,2.93849]
[1779329834714,48.98,77855.76,0.0,0.9802,2e-05,2.92642]
[1779329835721,48.98,77852.42,0.0,0.98015,2e-05,2.93314]
[1779329836728,48.98,77849.95,0.0,0.98011,2e-05,2.93814]
[1779329837149,48.98,77849.95,0.0,0.98011,2e-05,2.93814]
[1779329837197,48.98,77849.95,0.0,0.98011,2e-05,2.93814]
[1779329842770,48.98,77848.9,0.0,0.98009,2e-05,2.94071]
[1779329847805,48.98,77849.98,0.0,0.9801,2e-05,2.93896]
[1779329852840,48.98,77850.71,0.0,0.98013,2e-05,2.93559]
[1779329857875,48.98,77848.8,0.0,0.98009,2e-05,2.93983]
[1779329858882,48.98,77847.47,0.0,0.98007,2e-05,2.94255]
[1779329862910,48.99,77849.12,0.0,0.98009,2e-05,2.93958]
[1779329867945,48.99,77849.3,0.0,0.98009,2e-05,2.93963]
[1779329872980,48.99,77854.42,0.0,0.98017,2e-05,2.9299]
[1779329873987,48.99,77856.08,0.0,0.9802,2e-05,2.92671]
[1779329874994,48.99,77860.29,0.0,0.98026,2e-05,2.91849]
[1779329878015,48.99,77859.02,0.0,0.98024,2e-05,2.92136]
[1779329879022,48.99,77857.35,0.0,0.98021,2e-05,2.92477]
[1779329881038,48.99,77860.21,0.0,0.98026,2e-05,2.91934]
[1779329886073,48.99,77859.85,0.0,0.98025,2e-05,2.92061]
[1779329887080,49.0,77856.59,0.0,0.98019,2e-05,2.92716]
[1779329888087,49.0,77854.02,0.0,0.98015,2e-05,2.93235]
[1779329893122,49.01,77854.77,0.0,0.98013,2e-05,2.93489]
[1779329895136,49.02,77852.33,0.0,0.98008,2e-05,2.94133]
[1779329900170,49.03,77852.84,0.0,0.98006,2e-05,2.94425]
[1779329905206,49.05,77854.49,0.0,0.98005,2e-05,2.94487]
[1779329906213,49.05,77859.93,0.0,0.98013,2e-05,2.93485]
[1779329907220,49.05,77862.51,0.0,0.98017,2e-05,2.9298]
[1779329908227,49.06,77863.92,0.0,0.98019,2e-05,2.92781]
[1779329911248,49.06,77868.53,0.0,0.98027,2e-05,2.91734]
[1779329912327,49.06,77868.53,0.0,0.98027,2e-05,2.91734]
[1779329912420,49.06,77884.59,0.0,0.98053,2e-05,2.886]
[1779329913616,49.06,77884.59,0.0,0.98053,2e-05,2.886]
[1779329913677,49.06,77890.73,0.0,0.98062,2e-05,2.87418]
[1779329914269,49.06,77894.26,0.0,0.98068,2e-05,2.8673]
[1779329914922,49.06,77894.26,0.0,0.98068,2e-05,2.8673]
[1779329917522,49.06,77894.64,0.0,0.98068,2e-05,2.86694]
[1779329922326,49.07,77888.85,0.0,0.98058,2e-05,2.87954]
[1779329924340,49.07,77884.26,0.0,0.9805,2e-05,2.88885]
[1779329927656,49.07,77882.02,0.0,0.98047,2e-05,2.89355]
[1779329927707,49.07,77882.02,0.0,0.98047,2e-05,2.89355]
[1779329927769,49.07,77882.02,0.0,0.98047,2e-05,2.89355]
[1779329927870,49.07,77881.32,0.0,0.98045,2e-05,2.89507]
[1779329933403,49.08,77881.03,0.0,0.98044,2e-05,2.89654]
[1779329938438,49.08,77879.29,0.0,0.98041,2e-05,2.90069]
[1779329941435,49.08,77880.12,0.0,0.98042,2e-05,2.89935]
[1779329941487,49.08,77880.12,0.0,0.98042,2e-05,2.89935]
[1779329941527,49.08,77880.12,0.0,0.98042,2e-05,2.89935]
[1779329941536,49.08,77881.54,0.0,0.98044,2e-05,2.89671]
[1779329947501,49.08,77881.06,0.0,0.98043,2e-05,2.89853]
[1779329951613,49.09,77881.59,0.0,0.98043,2e-05,2.89793]
[1779329951661,49.09,77881.59,0.0,0.98043,2e-05,2.89793]
[1779329951769,49.09,77881.59,0.0,0.98043,2e-05,2.89793]
[1779329951872,49.09,77881.47,0.0,0.98043,2e-05,2.89831]
[1779329957571,49.09,77881.41,0.0,0.98042,2e-05,2.89931]
[1779329958578,49.09,77889.08,0.0,0.98054,2e-05,2.88444]
[1779329959585,49.09,77892.96,0.0,0.9806,2e-05,2.87704]
[1779329961282,49.09,77893.92,0.0,0.98061,2e-05,2.87536]
[1779329961334,49.09,77893.92,0.0,0.98061,2e-05,2.87536]
[1779329961524,49.09,77893.92,0.0,0.98061,2e-05,2.87536]
[1779329961599,49.09,77892.7,0.0,0.98059,2e-05,2.87792]
[1779329966634,49.1,77893.53,0.0,0.9806,2e-05,2.87722]
[1779329968674,49.1,77892.73,0.0,0.98058,2e-05,2.87896]
[1779329968728,49.1,77892.73,0.0,0.98058,2e-05,2.87896]
[1779329968774,49.1,77892.73,0.0,0.98058,2e-05,2.87896]
[1779329968872,49.1,77892.71,0.0,0.98058,2e-05,2.87918]
[1779329974691,49.1,77890.8,0.0,0.98056,2e-05,2.88165]
[1779329975698,49.1,77895.13,0.0,0.98063,2e-05,2.87338]
[1779329977917,49.1,77897.22,0.0,0.98066,2e-05,2.8695]
[1779329977966,49.1,77897.22,0.0,0.98066,2e-05,2.8695]
[1779329977976,49.1,77900.5,0.0,0.98071,2e-05,2.86332]
[1779329978020,49.1,77900.5,0.0,0.98071,2e-05,2.86332]
[1779329983754,49.11,77903.91,0.0,0.98075,2e-05,2.85794]
[1779329987782,49.11,77907.32,0.0,0.9808,2e-05,2.85218]
[1779329988294,49.11,77907.32,0.0,0.9808,2e-05,2.85218]
[1779329988521,49.11,77907.32,0.0,0.9808,2e-05,2.85218]
[1779329988789,49.11,77907.94,0.0,0.98081,2e-05,2.8512]
[1779329994831,49.12,77907.85,0.0,0.98079,2e-05,2.85271]
[1779329995838,49.12,77911.68,0.0,0.98085,2e-05,2.84552]
[1779329998859,49.12,77915.68,0.0,0.98091,2e-05,2.83852]
[1779329999642,49.12,77915.68,0.0,0.98091,2e-05,2.83852]
[1779329999694,49.12,77915.68,0.0,0.98091,2e-05,2.83852]
[1779329999770,49.12,77915.68,0.0,0.98091,2e-05,2.83852]
[1779329999866,49.12,77916.45,0.0,0.98092,2e-05,2.83728]
[1779330004901,49.13,77916.91,0.0,0.98092,2e-05,2.83762]
[1779330006915,49.13,77927.03,0.0,0.98107,2e-05,2.81866]
[1779330007921,49.13,77940.92,0.0,0.98128,2e-05,2.79242]
[1779330008929,49.13,77940.49,0.0,0.98127,2e-05,2.79356]
[1779330011950,49.13,77952.98,0.0,0.98147,2e-05,2.76915]
[1779330012958,49.13,77953.96,0.0,0.98148,2e-05,2.7671]
[1779330015427,49.13,77954.78,0.0,0.9815,2e-05,2.76517]
[1779330015479,49.13,77954.78,0.0,0.9815,2e-05,2.76517]
[1779330015527,49.13,77954.78,0.0,0.9815,2e-05,2.76517]
[1779330017625,49.13,77955.57,0.0,0.98151,2e-05,2.7633]
[1779330017669,49.13,77955.57,0.0,0.98151,2e-05,2.7633]
[1779330017770,49.13,77955.57,0.0,0.98151,2e-05,2.7633]
[1779330017993,49.13,77958.12,0.0,0.98155,2e-05,2.7583]
[1779330023029,49.12,77955.43,0.0,0.98152,2e-05,2.76248]
[1779330024071,49.12,77962.77,0.0,0.98163,2e-05,2.74847]
[1779330025054,49.12,77967.04,0.0,0.9817,1e-05,2.74029]
[1779330027669,49.12,77962.52,0.0,0.98163,2e-05,2.74832]
[1779330029589,49.12,77959.58,0.0,0.98159,2e-05,2.75385]
[1779330029641,49.12,77959.58,0.0,0.98159,2e-05,2.75385]
[1779330029771,49.12,77959.58,0.0,0.98159,2e-05,2.75385]
[1779330029794,49.12,77958.64,0.0,0.98158,2e-05,2.75528]
[1779330031096,49.12,77955.84,0.0,0.98155,2e-05,2.75813]
[1779330036680,49.11,77955.06,0.0,0.98154,2e-05,2.75888]
[1779330036732,49.11,77955.06,0.0,0.98154,2e-05,2.75888]
[1779330036768,49.11,77955.06,0.0,0.98154,2e-05,2.75888]
[1779330036869,49.11,77956.68,0.0,0.98157,2e-05,2.75546]
[1779330039152,49.11,77959.95,0.0,0.98162,2e-05,2.74896]
[1779330041682,49.11,77959.56,0.0,0.98162,2e-05,2.74953]
[1779330041733,49.11,77959.56,0.0,0.98162,2e-05,2.74953]
[1779330041776,49.11,77959.56,0.0,0.98162,2e-05,2.74953]
[1779330041834,49.11,77956.65,0.0,0.98157,2e-05,2.75524]
[1779330047207,49.12,77956.52,0.0,0.98156,2e-05,2.75742]
[1779330049222,49.12,77946.54,0.0,0.9814,2e-05,2.77705]
[1779330050836,49.12,77946.54,0.0,0.9814,2e-05,2.77705]
[1779330050887,49.12,77946.54,0.0,0.9814,2e-05,2.77705]
[1779330051028,49.12,77946.54,0.0,0.9814,2e-05,2.77705]
[1779330051042,49.13,77947.88,0.0,0.98141,2e-05,2.77521]
[1779330051236,49.13,77952.19,0.0,0.98148,2e-05,2.76706]
[1779330054256,49.13,77956.11,0.0,0.98153,2e-05,2.76076]
[1779330059292,49.13,77954.1,0.0,0.9815,2e-05,2.76475]
[1779330060333,49.13,77954.1,0.0,0.9815,2e-05,2.76475]
[1779330060526,49.13,77954.1,0.0,0.9815,2e-05,2.76475]
[1779330060627,49.13,77944.42,0.0,0.98134,2e-05,2.78379]
[1779330061429,49.13,77944.42,0.0,0.98134,2e-05,2.78379]
[1779330061481,49.13,77944.42,0.0,0.98134,2e-05,2.78379]
[1779330061633,49.13,77940.84,0.0,0.98129,2e-05,2.79092]
[1779330063765,49.13,77940.05,0.0,0.98128,2e-05,2.79242]
[1779330063798,49.14,77940.24,0.0,0.98127,2e-05,2.79271]
[1779330069362,49.14,77940.04,0.0,0.98126,2e-05,2.7947]
[1779330071377,49.15,77937.19,0.0,0.98121,2e-05,2.80078]
[1779330072452,49.15,77937.19,0.0,0.98121,2e-05,2.80078]
[1779330072500,49.15,77937.19,0.0,0.98121,2e-05,2.80078]
[1779330072523,49.15,77937.19,0.0,0.98121,2e-05,2.80078]
[1779330072553,49.15,77936.84,0.0,0.9812,2e-05,2.80208]
[1779330077338,49.15,77939.49,0.0,0.98123,2e-05,2.79797]
[1779330077390,49.15,77939.49,0.0,0.98123,2e-05,2.79797]
[1779330077520,49.15,77939.49,0.0,0.98123,2e-05,2.79797]
[1779330077570,49.16,77942.9,0.0,0.98128,2e-05,2.79212]
[1779330080440,49.16,77946.36,0.0,0.98133,2e-05,2.78622]
[1779330081446,49.16,77935.6,0.0,0.98116,2e-05,2.80705]
[1779330082152,49.16,77935.6,0.0,0.98116,2e-05,2.80705]
[1779330082204,49.16,77935.6,0.0,0.98116,2e-05,2.80705]
[1779330082268,49.16,77935.6,0.0,0.98116,2e-05,2.80705]
[1779330082453,49.16,77930.8,0.0,0.98108,2e-05,2.81657]
[1779330083461,49.16,77930.09,0.0,0.98107,2e-05,2.81823]
[1779330085274,49.16,77932.47,0.0,0.9811,2e-05,2.81397]
[1779330085324,49.16,77932.47,0.0,0.9811,2e-05,2.81397]
[1779330085519,49.16,77932.47,0.0,0.9811,2e-05,2.81397]
[1779330089757,49.17,77934.97,0.0,0.98113,2e-05,2.81037]
[1779330089770,49.17,77934.97,0.0,0.98113,2e-05,2.81037]
[1779330089858,49.17,77935.32,0.0,0.98113,2e-05,2.81031]
[1779330093525,49.18,77935.23,0.0,0.98114,2e-05,2.80911]
[1779330094537,49.18,77932.5,0.0,0.98109,2e-05,2.81494]
[1779330095772,49.18,77932.5,0.0,0.98109,2e-05,2.81494]
[1779330095873,49.18,77931.99,0.0,0.98108,2e-05,2.81621]
[1779330098553,49.18,77931.47,0.0,0.98107,2e-05,2.81779]
[1779330098657,49.18,77931.47,0.0,0.98107,2e-05,2.81779]
[1779330098769,49.18,77931.47,0.0,0.98107,2e-05,2.81779]
[1779330098959,49.18,77931.47,0.0,0.98107,2e-05,2.81779]
[1779330099013,49.18,77931.47,0.0,0.98107,2e-05,2.81779]
[1779330099019,49.18,77931.47,0.0,0.98107,2e-05,2.81779]
[1779330099033,49.18,77932.95,0.0,0.98109,2e-05,2.81525]
[1779330100580,49.19,77936.29,0.0,0.98114,2e-05,2.80946]
[1779330104674,49.19,77937.43,0.0,0.98115,2e-05,2.8082]
[1779330104724,49.19,77937.43,0.0,0.98115,2e-05,2.8082]
[1779330104770,49.19,77937.43,0.0,0.98115,2e-05,2.8082]
[1779330105412,49.19,77937.88,0.0,0.98115,2e-05,2.80765]
[1779330105463,49.19,77937.88,0.0,0.98115,2e-05,2.80765]
[1779330105520,49.19,77937.88,0.0,0.98115,2e-05,2.80765]
[1779330105615,49.19,77939.69,0.0,0.98118,2e-05,2.80451]
[1779330108384,49.19,77940.64,0.0,0.98119,2e-05,2.80332]
[1779330108436,49.19,77940.64,0.0,0.98119,2e-05,2.80332]
[1779330108530,49.19,77940.64,0.0,0.98119,2e-05,2.80332]
[1779330110038,49.2,77939.63,0.0,0.98117,2e-05,2.80556]
[1779330110090,49.2,77939.63,0.0,0.98117,2e-05,2.80556]
[1779330110120,49.2,77935.5,0.0,0.9811,2e-05,2.81376]
[1779330110269,49.2,77935.5,0.0,0.9811,2e-05,2.81376]
[1779330110407,49.2,77935.5,0.0,0.9811,2e-05,2.81376]
[1779330110521,49.2,77935.5,0.0,0.9811,2e-05,2.81376]
[1779330110650,49.2,77935.51,0.0,0.9811,2e-05,2.81346]
[1779330115685,49.2,77934.59,0.0,0.98108,2e-05,2.81667]
[1779330116300,49.2,77934.59,0.0,0.98108,2e-05,2.81667]
[1779330116352,49.2,77934.59,0.0,0.98108,2e-05,2.81667]
[1779330116518,49.2,77934.59,0.0,0.98108,2e-05,2.81667]
[1779330118997,49.2,77934.95,0.0,0.98108,2e-05,2.81655]
[1779330119019,49.2,77934.95,0.0,0.98108,2e-05,2.81655]
[1779330119098,49.21,77935.79,0.0,0.98109,2e-05,2.81523]
[1779330122045,49.21,77935.57,0.0,0.98108,2e-05,2.81621]
[1779330122091,49.21,77935.57,0.0,0.98108,2e-05,2.81621]
[1779330122270,49.21,77936.16,0.0,0.98109,2e-05,2.81537]
[1779330125913,49.21,77934.7,0.0,0.98106,2e-05,2.81901]
[1779330125966,49.21,77934.7,0.0,0.98106,2e-05,2.81901]
[1779330126019,49.21,77934.7,0.0,0.98106,2e-05,2.81901]
[1779330126040,49.21,77934.54,0.0,0.98106,2e-05,2.81959]
[1779330126689,49.21,77934.54,0.0,0.98106,2e-05,2.81959]
[1779330126772,49.21,77934.54,0.0,0.98106,2e-05,2.81959]
[1779330129948,49.22,77934.65,0.0,0.98105,2e-05,2.82022]
[1779330131335,49.22,77934.56,0.0,0.98105,2e-05,2.82095]
[1779330131387,49.22,77934.56,0.0,0.98105,2e-05,2.82095]
[1779330131518,49.22,77934.56,0.0,0.98105,2e-05,2.82095]
[1779330136836,49.23,77934.67,0.0,0.98103,2e-05,2.82241]
[1779330141872,49.23,77934.01,0.0,0.98101,2e-05,2.82504]
[1779330145900,49.24,77935.57,0.0,0.98103,2e-05,2.82314]
[1779330149869,49.24,77936.78,0.0,0.98104,2e-05,2.82165]
[1779330149921,49.24,77936.78,0.0,0.98104,2e-05,2.82165]
[1779330150024,49.24,77936.78,0.0,0.98104,2e-05,2.82165]
[1779330155970,49.25,77936.09,0.0,0.98103,2e-05,2.82261]
[1779330157984,49.25,77938.66,0.0,0.98106,2e-05,2.81825]
[1779330158594,49.25,77938.66,0.0,0.98106,2e-05,2.81825]
[1779330158642,49.25,77938.66,0.0,0.98106,2e-05,2.81825]
[1779330158771,49.25,77938.66,0.0,0.98106,2e-05,2.81825]
[1779330159997,49.25,77941.48,0.0,0.9811,2e-05,2.81343]
[1779330163019,49.26,77943.06,0.0,0.98112,2e-05,2.8113]
[1779330168056,49.26,77942.84,0.0,0.98111,2e-05,2.81319]
[1779330170077,49.26,77940.77,0.0,0.98107,2e-05,2.81772]
[1779330171083,49.27,77939.04,0.0,0.98104,2e-05,2.82131]
[1779330171260,49.27,77939.04,0.0,0.98104,2e-05,2.82131]
[1779330171272,49.27,77939.04,0.0,0.98104,2e-05,2.82131]
[1779330171312,49.27,77939.04,0.0,0.98104,2e-05,2.82131]
[1779330172634,49.27,77938.05,0.0,0.98102,2e-05,2.82348]
[1779330172769,49.27,77938.05,0.0,0.98102,2e-05,2.82348]
[1779330173096,49.27,77935.19,0.0,0.98098,2e-05,2.82923]
[1779330175111,49.27,77929.54,0.0,0.98089,2e-05,2.84059]
[1779330178038,49.27,77928.34,0.0,0.98086,2e-05,2.84338]
[1779330178046,49.27,77928.34,0.0,0.98086,2e-05,2.84338]
[1779330178272,49.27,77927.29,0.0,0.98084,2e-05,2.84564]
[1779330182162,49.28,77919.6,0.0,0.98072,2e-05,2.86141]
[1779330183169,49.28,77914.33,0.0,0.98063,2e-05,2.87183]
[1779330185519,49.28,77914.65,0.0,0.98064,2e-05,2.87159]
[1779330185540,49.28,77914.65,0.0,0.98064,2e-05,2.87159]
[1779330185772,49.28,77914.65,0.0,0.98064,2e-05,2.87159]
[1779330187196,49.28,77910.99,0.0,0.98057,2e-05,2.87908]
[1779330189404,49.28,77910.72,0.0,0.98057,2e-05,2.87978]
[1779330189446,49.28,77930.33,0.0,0.98087,2e-05,2.84205]
[1779330190218,49.28,77969.99,0.0,0.98148,2e-05,2.7668]
[1779330191225,49.28,77972.08,0.0,0.98151,2e-05,2.76267]
[1779330193033,49.28,77972.08,0.0,0.98151,2e-05,2.76267]
[1779330194410,49.28,77973.11,0.0,0.98153,2e-05,2.76038]
[1779330194493,49.28,78003.28,0.0,0.98198,1e-05,2.70393]
[1779330195254,49.28,78012.95,0.0,0.98212,1e-05,2.686]
[1779330196261,49.28,78013.83,0.0,0.98214,1e-05,2.68434]
[1779330197861,49.28,78013.83,0.0,0.98214,1e-05,2.68434]
[1779330201718,49.28,78014.35,0.0,0.98215,1e-05,2.68323]
[1779330201768,49.28,78014.35,0.0,0.98215,1e-05,2.68323]
[1779330201770,49.28,78014.35,0.0,0.98215,1e-05,2.68323]
[1779330202073,49.28,78014.35,0.0,0.98215,1e-05,2.68323]
[1779330202269,49.28,78014.16,0.0,0.98214,1e-05,2.6835]
[1779330202801,49.28,78014.16,0.0,0.98214,1e-05,2.6835]
[1779330202872,49.28,78012.17,0.0,0.98211,1e-05,2.68712]
[1779330203310,49.28,78005.05,0.0,0.98201,1e-05,2.70026]
[1779330204317,49.28,78003.16,0.0,0.98198,1e-05,2.70369]
[1779330206547,49.28,78003.48,0.0,0.98199,1e-05,2.70302]
[1779330207338,49.28,77996.86,0.0,0.98189,1e-05,2.71514]
[1779330208344,49.28,77985.47,0.0,0.98172,1e-05,2.73625]
[1779330209352,49.28,77982.06,0.0,0.98167,1e-05,2.74249]
[1779330211367,49.27,77980.81,0.0,0.98167,1e-05,2.74229]
[1779330212373,49.27,77983.92,0.0,0.98172,1e-05,2.73633]
[1779330214386,49.27,77987.17,0.0,0.98177,1e-05,2.73]
[1779330216243,49.27,77987.27,0.0,0.98177,1e-05,2.72969]
[1779330216246,49.27,77987.27,0.0,0.98177,1e-05,2.72969]
[1779330216275,49.27,77987.27,0.0,0.98177,1e-05,2.72969]
[1779330218414,49.27,77985.74,0.0,0.98175,1e-05,2.73218]
[1779330219891,49.27,77985.74,0.0,0.98175,1e-05,2.73218]
[1779330223449,49.27,77987.64,0.0,0.98178,1e-05,2.72801]
[1779330228485,49.27,77987.36,0.0,0.98179,1e-05,2.72794]
[1779330229492,49.27,77985.59,0.0,0.98176,1e-05,2.73112]
[1779330231779,49.26,77985.51,0.0,0.98176,1e-05,2.73115]
[1779330231818,49.26,77985.51,0.0,0.98176,1e-05,2.73115]
[1779330232022,49.26,77985.51,0.0,0.98176,1e-05,2.73115]
[1779330233520,49.26,77981.21,0.0,0.9817,1e-05,2.7388]
[1779330235534,49.26,77983.65,0.0,0.98174,1e-05,2.73398]
[1779330236586,49.26,77983.65,0.0,0.98174,1e-05,2.73398]
[1779330236638,49.26,77983.65,0.0,0.98174,1e-05,2.73398]
[1779330236773,49.26,77983.65,0.0,0.98174,1e-05,2.73398]
[1779330236839,49.26,77985.19,0.0,0.98176,1e-05,2.73083]
[1779330241575,49.26,77982.67,0.0,0.98173,1e-05,2.73504]
[1779330243615,49.26,77983.4,0.0,0.98174,1e-05,2.73355]
[1779330243667,49.26,77983.4,0.0,0.98174,1e-05,2.73355]
[1779330243768,49.26,77983.4,0.0,0.98174,1e-05,2.73355]
[1779330248626,49.26,77985.53,0.0,0.98178,1e-05,2.72879]
[1779330249540,49.26,77985.53,0.0,0.98178,1e-05,2.72879]
[1779330249586,49.26,77985.53,0.0,0.98178,1e-05,2.72879]
[1779330249772,49.26,77985.53,0.0,0.98178,1e-05,2.72879]
[1779330254684,49.25,77982.5,0.0,0.98174,1e-05,2.73369]
[1779330255833,49.25,77982.5,0.0,0.98174,1e-05,2.73369]
[1779330255883,49.25,77982.5,0.0,0.98174,1e-05,2.73369]
[1779330256030,49.25,77982.5,0.0,0.98174,1e-05,2.73369]
[1779330256132,49.25,77980.59,0.0,0.98171,1e-05,2.737]
[1779330258740,49.25,77978.54,0.0,0.98169,1e-05,2.7404]
[1779330259747,49.25,77980.89,0.0,0.98172,1e-05,2.73586]
[1779330262771,49.25,77978.86,0.0,0.98169,1e-05,2.73924]
[1779330264420,49.25,77978.59,0.0,0.98169,1e-05,2.7396]
[1779330264472,49.25,77978.59,0.0,0.98169,1e-05,2.7396]
[1779330264523,49.25,77978.59,0.0,0.98169,1e-05,2.7396]
[1779330269820,49.24,77977.44,0.0,0.98168,1e-05,2.74088]
[1779330271898,49.24,77977.87,0.0,0.98169,1e-05,2.73992]
[1779330271950,49.24,77977.87,0.0,0.98169,1e-05,2.73992]
[1779330272022,49.24,77977.87,0.0,0.98169,1e-05,2.73992]
[1779330277876,49.24,77977.18,0.0,0.9817,1e-05,2.73798]
[1779330279142,49.24,77977.18,0.0,0.9817,1e-05,2.73798]
[1779330279194,49.24,77977.18,0.0,0.9817,1e-05,2.73798]
[1779330279267,49.24,77977.18,0.0,0.9817,1e-05,2.73798]
[1779330280897,49.24,77983.83,0.0,0.9818,1e-05,2.72514]
[1779330281904,49.24,77985.75,0.0,0.98183,1e-05,2.72145]
[1779330286943,49.23,77984.47,0.0,0.98182,1e-05,2.72327]
[1779330287949,49.23,77986.04,0.0,0.98184,1e-05,2.72023]
[1779330292984,49.23,77985.62,0.0,0.98184,1e-05,2.72046]
[1779330298020,49.23,77983.2,0.0,0.98181,1e-05,2.72441]
[1779330298856,49.23,77983.2,0.0,0.98181,1e-05,2.72441]
[1779330299304,49.23,77983.2,0.0,0.98181,1e-05,2.72441]
[1779330299038,49.23,77945.56,0.0,0.98124,2e-05,2.79572]
[1779330300205,49.23,77945.56,0.0,0.98124,2e-05,2.79572]
[1779330300234,49.23,77935.23,0.0,0.98108,2e-05,2.81518]
[1779330301049,49.23,77937.91,0.0,0.98112,2e-05,2.80978]
[1779330302481,49.23,77941.34,0.0,0.98118,2e-05,2.80297]
[1779330303064,49.23,77945.56,0.0,0.98125,2e-05,2.79468]
[1779330305078,49.22,77951.72,0.0,0.98134,2e-05,2.78252]
[1779330306125,49.22,77951.72,0.0,0.98134,2e-05,2.78252]
[1779330306267,49.22,77951.72,0.0,0.98134,2e-05,2.78252]
[1779330306713,49.22,77952.97,0.0,0.98136,2e-05,2.77993]
[1779330308099,49.22,77963.39,0.0,0.98153,2e-05,2.75984]
[1779330308524,49.22,77963.39,0.0,0.98153,2e-05,2.75984]
[1779330309106,49.22,77967.81,0.0,0.98159,2e-05,2.75135]
[1779330313117,49.22,77966.89,0.0,0.98158,2e-05,2.75261]
[1779330313169,49.22,77966.89,0.0,0.98158,2e-05,2.75261]
[1779330313270,49.22,77966.89,0.0,0.98158,2e-05,2.75261]
[1779330317162,49.21,77972.51,0.0,0.98167,1e-05,2.7413]
[1779330318823,49.21,77973.25,0.0,0.98169,1e-05,2.73978]
[1779330319019,49.21,77973.25,0.0,0.98169,1e-05,2.73978]
[1779330322502,49.21,77972.94,0.0,0.98168,1e-05,2.73984]
[1779330322527,49.21,77972.94,0.0,0.98168,1e-05,2.73984]
[1779330322768,49.21,77972.94,0.0,0.98168,1e-05,2.73984]
[1779330323204,49.21,77973.87,0.0,0.9817,1e-05,2.73797]
[1779330324501,49.21,77973.97,0.0,0.9817,1e-05,2.73766]
[1779330324526,49.21,77973.97,0.0,0.9817,1e-05,2.73766]
[1779330325018,49.21,77973.97,0.0,0.9817,1e-05,2.73766]
[1779330325270,49.21,77973.97,0.0,0.9817,1e-05,2.73766]
[1779330325218,49.21,77974.47,0.0,0.98171,1e-05,2.73659]
[1779330325519,49.21,77974.47,0.0,0.98171,1e-05,2.73659]
[1779330330283,49.21,77978.23,0.0,0.98177,1e-05,2.72909]
[1779330330334,49.21,77978.23,0.0,0.98177,1e-05,2.72909]
[1779330330520,49.21,77977.11,0.0,0.98175,1e-05,2.73107]
[1779330332065,49.21,77977.96,0.0,0.98178,1e-05,2.72711]
[1779330332116,49.21,77977.96,0.0,0.98178,1e-05,2.72711]
[1779330332271,49.21,77977.96,0.0,0.98178,1e-05,2.72711]
[1779330332321,49.21,77977.96,0.0,0.98178,1e-05,2.727]
[1779330335000,49.21,77976.65,0.0,0.98177,1e-05,2.72922]
[1779330335019,49.21,77976.65,0.0,0.98177,1e-05,2.72922]
[1779330338896,49.2,77975.41,0.0,0.98175,1e-05,2.73106]
[1779330342991,49.2,77971.07,0.0,0.98169,1e-05,2.73867]
[1779330343020,49.2,77971.07,0.0,0.98169,1e-05,2.73867]
[1779330343043,49.2,77971.07,0.0,0.98169,1e-05,2.73867]
[1779330343344,49.2,77970.39,0.0,0.98168,1e-05,2.7398]
[1779330346562,49.2,77970.07,0.0,0.98168,1e-05,2.73998]
[1779330346770,49.2,77970.07,0.0,0.98168,1e-05,2.73998]
[1779330347281,49.2,77970.07,0.0,0.98168,1e-05,2.73983]
[1779330351940,49.2,77967.75,0.0,0.98165,2e-05,2.74374]
[1779330351994,49.2,77967.75,0.0,0.98165,2e-05,2.74374]
[1779330352022,49.2,77967.75,0.0,0.98165,2e-05,2.74374]
[1779330352087,49.2,77968.26,0.0,0.98166,1e-05,2.74249]
[1779330357442,49.19,77967.52,0.0,0.98165,2e-05,2.74315]
[1779330360461,49.19,77968.02,0.0,0.98166,1e-05,2.74192]
[1779330360511,49.19,77968.02,0.0,0.98166,1e-05,2.74192]
[1779330360523,49.19,77968.02,0.0,0.98166,1e-05,2.74192]
[1779330360612,49.19,77967.35,0.0,0.98165,2e-05,2.74303]
[1779330365079,49.19,77968.8,0.0,0.98168,1e-05,2.73987]
[1779330365157,49.19,77983.76,0.0,0.9819,1e-05,2.71181]
[1779330365988,49.19,77983.76,0.0,0.9819,1e-05,2.71181]
[1779330366044,49.19,78014.9,0.0,0.98236,1e-05,2.65486]
[1779330366621,49.19,78014.9,0.0,0.98236,1e-05,2.65486]
[1779330366658,49.19,78022.33,0.0,0.98246,1e-05,2.64132]
[1779330368349,49.19,78022.33,0.0,0.98246,1e-05,2.64132]
[1779330370521,49.19,78023.58,0.0,0.98248,1e-05,2.63915]
[1779330371955,49.19,78024.74,0.0,0.9825,1e-05,2.63708]
[1779330372002,49.19,78024.74,0.0,0.9825,1e-05,2.63708]
[1779330372021,49.19,78024.74,0.0,0.9825,1e-05,2.63708]
[1779330372051,49.19,78024.65,0.0,0.9825,1e-05,2.63732]
[1779330374531,49.19,78024.22,0.0,0.98249,1e-05,2.63815]
[1779330376587,49.19,78000.16,0.0,0.98214,1e-05,2.68232]
[1779330377593,49.19,77996.82,0.0,0.98209,1e-05,2.68844]
[1779330382627,49.19,77995.18,0.0,0.98207,1e-05,2.6912]
[1779330385471,49.19,77994.98,0.0,0.98207,1e-05,2.69146]
[1779330385515,49.19,77994.98,0.0,0.98207,1e-05,2.69146]
[1779330385774,49.19,77994.98,0.0,0.98207,1e-05,2.69146]
[1779330385872,49.19,77994.63,0.0,0.98206,1e-05,2.69205]
[1779330388669,49.19,77991.07,0.0,0.98201,1e-05,2.69844]
[1779330390072,49.19,77991.07,0.0,0.98201,1e-05,2.69844]
[1779330390077,49.19,77991.07,0.0,0.98201,1e-05,2.69844]
[1779330390270,49.19,77991.07,0.0,0.98201,1e-05,2.69844]
[1779330393995,49.19,77990.99,0.0,0.98203,1e-05,2.69608]
[1779330394022,49.19,77990.99,0.0,0.98203,1e-05,2.69608]
[1779330394036,49.19,77990.99,0.0,0.98203,1e-05,2.69608]
[1779330394134,49.19,77990.32,0.0,0.98202,1e-05,2.69718]
[1779330396923,49.19,77990.38,0.0,0.98202,1e-05,2.69707]
[1779330397021,49.19,77990.38,0.0,0.98202,1e-05,2.69707]
[1779330397078,49.19,77992.94,0.0,0.98206,1e-05,2.69221]
[1779330399714,49.19,77994.28,0.0,0.98208,1e-05,2.68962]
[1779330399766,49.19,77994.28,0.0,0.98208,1e-05,2.68962]
[1779330400020,49.19,77994.28,0.0,0.98208,1e-05,2.68962]
[1779330406803,49.19,77993.78,0.0,0.98207,1e-05,2.69015]
[1779330410773,49.18,77994.46,0.0,0.98208,1e-05,2.68876]
[1779330410824,49.18,77994.46,0.0,0.98208,1e-05,2.68876]
[1779330411021,49.18,77994.46,0.0,0.98208,1e-05,2.68876]
[1779330411396,49.18,77994.46,0.0,0.98208,1e-05,2.68876]
[1779330411448,49.18,77994.46,0.0,0.98208,1e-05,2.68876]
[1779330411031,49.18,77994.33,0.0,0.98208,1e-05,2.68891]
[1779330411518,49.18,77994.33,0.0,0.98208,1e-05,2.68891]
[1779330416874,49.18,77992.0,0.0,0.98205,1e-05,2.69298]
[1779330422129,49.18,77991.22,0.0,0.98204,1e-05,2.69421]
[1779330422176,49.18,77991.22,0.0,0.98204,1e-05,2.69421]
[1779330422272,49.18,77991.22,0.0,0.98204,1e-05,2.69421]
[1779330422320,49.18,77991.7,0.0,0.98205,1e-05,2.69321]
[1779330423073,49.18,77991.7,0.0,0.98205,1e-05,2.69321]
[1779330423124,49.18,77991.7,0.0,0.98205,1e-05,2.69321]
[1779330423272,49.18,77991.7,0.0,0.98205,1e-05,2.69321]
[1779330429403,49.18,77994.67,0.0,0.98209,1e-05,2.68745]
[1779330429444,49.18,77994.67,0.0,0.98209,1e-05,2.68745]
[1779330429443,49.18,77993.9,0.0,0.98208,1e-05,2.68877]
[1779330429522,49.18,77993.9,0.0,0.98208,1e-05,2.68877]
[1779330429967,49.18,77994.32,0.0,0.98209,1e-05,2.688]
[1779330431157,49.18,77994.32,0.0,0.98209,1e-05,2.688]
[1779330431208,49.18,77994.32,0.0,0.98209,1e-05,2.688]
[1779330431270,49.18,77994.32,0.0,0.98209,1e-05,2.688]
[1779330435007,49.18,78001.29,0.0,0.98219,1e-05,2.6749]
[1779330437123,49.18,78001.95,0.0,0.9822,1e-05,2.67364]
[1779330437176,49.18,78001.95,0.0,0.9822,1e-05,2.67364]
[1779330437269,49.18,78001.95,0.0,0.9822,1e-05,2.67364]
[1779330437361,49.18,78003.6,0.0,0.98223,1e-05,2.67056]
[1779330439031,49.18,78007.09,0.0,0.98228,1e-05,2.66413]
[1779330440040,49.18,78010.61,0.0,0.98233,1e-05,2.65766]
[1779330442461,49.18,78012.2,0.0,0.98235,1e-05,2.65475]
[1779330442472,49.18,78012.2,0.0,0.98235,1e-05,2.65475]
[1779330442521,49.18,78012.08,0.0,0.98235,1e-05,2.65498]
[1779330444629,49.18,78010.19,0.0,0.98232,1e-05,2.65844]
[1779330444682,49.18,78010.19,0.0,0.98232,1e-05,2.65844]
[1779330444772,49.18,78010.19,0.0,0.98232,1e-05,2.65844]
[1779330445082,49.18,78010.61,0.0,0.98233,1e-05,2.65768]
[1779330447873,49.18,78009.25,0.0,0.98231,1e-05,2.66018]
[1779330447924,49.18,78009.25,0.0,0.98231,1e-05,2.66018]
[1779330448023,49.18,78009.25,0.0,0.98231,1e-05,2.66018]
[1779330450115,49.18,78016.61,0.0,0.98242,1e-05,2.64673]
[1779330452300,49.18,78017.65,0.0,0.98245,1e-05,2.64265]
[1779330452352,49.18,78017.65,0.0,0.98245,1e-05,2.64265]
[1779330452520,49.18,78017.65,0.0,0.98245,1e-05,2.64265]
[1779330452401,49.18,78019.05,0.0,0.98247,1e-05,2.64014]
[1779330453136,49.18,78022.2,0.0,0.98251,1e-05,2.63444]
[1779330454984,49.18,78022.93,0.0,0.98252,1e-05,2.63316]
[1779330455019,49.18,78022.93,0.0,0.98252,1e-05,2.63316]
[1779330455270,49.18,78022.93,0.0,0.98252,1e-05,2.63316]
[1779330460992,49.18,78023.56,0.0,0.98253,1e-05,2.63232]
[1779330461024,49.18,78023.56,0.0,0.98253,1e-05,2.63232]
[1779330461193,49.18,78022.78,0.0,0.98252,1e-05,2.63379]
[1779330462270,49.18,78022.78,0.0,0.98252,1e-05,2.63379]
[1779330462885,49.18,78024.07,0.0,0.98253,1e-05,2.6315]
[1779330462937,49.18,78024.07,0.0,0.98253,1e-05,2.6315]
[1779330463019,49.18,78024.07,0.0,0.98253,1e-05,2.6315]
[1779330464270,49.18,78024.64,0.0,0.98254,1e-05,2.63052]
[1779330464371,49.18,78024.41,0.0,0.98254,1e-05,2.63099]
[1779330471263,49.18,78024.97,0.0,0.98254,1e-05,2.63037]
[1779330476298,49.18,78028.66,0.0,0.98259,1e-05,2.62398]
[1779330477656,49.18,78029.73,0.0,0.98261,1e-05,2.62211]
[1779330477774,49.18,78029.73,0.0,0.98261,1e-05,2.62211]
[1779330478312,49.19,78032.55,0.0,0.98265,1e-05,2.61708]
[1779330479462,49.19,78032.55,0.0,0.98265,1e-05,2.61708]
[1779330479513,49.19,78032.55,0.0,0.98265,1e-05,2.61708]
[1779330479521,49.19,78032.55,0.0,0.98265,1e-05,2.61708]
[1779330481333,49.19,78029.48,0.0,0.9826,1e-05,2.62287]
[1779330482130,49.19,78029.48,0.0,0.9826,1e-05,2.62287]
[1779330482225,49.19,78029.48,0.0,0.9826,1e-05,2.62287]
[1779330482269,49.19,78029.48,0.0,0.9826,1e-05,2.62287]
[1779330482340,49.19,78025.13,0.0,0.98254,1e-05,2.63083]
[1779330483348,49.19,78018.33,0.0,0.98244,1e-05,2.64326]
[1779330484735,49.19,78019.24,0.0,0.98245,1e-05,2.64163]
[1779330484772,49.19,78019.24,0.0,0.98245,1e-05,2.64163]
[1779330484787,49.19,78019.24,0.0,0.98245,1e-05,2.64163]
[1779330487862,49.19,78019.48,0.0,0.98246,1e-05,2.6413]
[1779330488017,49.19,78019.48,0.0,0.98246,1e-05,2.6413]
[1779330489008,49.19,78020.0,0.0,0.98246,1e-05,2.64039]
[1779330489021,49.19,78020.0,0.0,0.98246,1e-05,2.64039]
[1779330489390,49.19,78019.74,0.0,0.98246,1e-05,2.6409]
[1779330489689,49.19,78019.74,0.0,0.98246,1e-05,2.6409]
[1779330490398,49.19,78007.81,0.0,0.98229,1e-05,2.66274]
[1779330491405,49.19,78002.74,0.0,0.98221,1e-05,2.67204]
[1779330492132,49.19,78002.74,0.0,0.98221,1e-05,2.67204]
[1779330492184,49.19,78002.74,0.0,0.98221,1e-05,2.67204]
[1779330492274,49.19,78002.74,0.0,0.98221,1e-05,2.67204]
[1779330492412,49.19,78002.21,0.0,0.98221,1e-05,2.673]
[1779330494378,49.19,78001.85,0.0,0.9822,1e-05,2.67364]
[1779330494428,49.19,78001.85,0.0,0.9822,1e-05,2.67364]
[1779330494525,49.19,78001.85,0.0,0.9822,1e-05,2.67364]
[1779330502482,49.19,78000.95,0.0,0.98219,1e-05,2.67509]
[1779330505084,49.19,78000.95,0.0,0.98219,1e-05,2.67509]
[1779330505136,49.19,78000.95,0.0,0.98219,1e-05,2.67509]
[1779330505273,49.19,78000.95,0.0,0.98219,1e-05,2.67509]
[1779330505297,49.19,78000.95,0.0,0.98219,1e-05,2.67501]
[1779330506877,49.19,78000.95,0.0,0.98219,1e-05,2.67501]
[1779330506933,49.19,78000.95,0.0,0.98219,1e-05,2.67501]
[1779330507021,49.19,78000.95,0.0,0.98219,1e-05,2.67501]
[1779330512258,49.19,78001.4,0.0,0.98221,1e-05,2.67179]
[1779330512275,49.19,78001.4,0.0,0.98221,1e-05,2.67179]
[1779330512553,49.19,78002.16,0.0,0.98222,1e-05,2.67036]
[1779330515485,49.19,78001.25,0.0,0.98221,1e-05,2.67199]
[1779330516581,49.19,77998.43,0.0,0.98217,1e-05,2.67712]
[1779330516857,49.19,77998.43,0.0,0.98217,1e-05,2.67712]
[1779330516863,49.19,77998.43,0.0,0.98217,1e-05,2.67712]
[1779330517023,49.19,77998.43,0.0,0.98217,1e-05,2.67712]
[1779330518835,49.18,77997.76,0.0,0.98216,1e-05,2.67832]
[1779330518887,49.18,77997.76,0.0,0.98216,1e-05,2.67832]
[1779330519020,49.18,77997.76,0.0,0.98216,1e-05,2.67832]
[1779330519040,49.18,77996.51,0.0,0.98214,1e-05,2.68058]
[1779330519602,49.18,77992.14,0.0,0.98208,1e-05,2.6886]
[1779330521118,49.18,77992.14,0.0,0.98208,1e-05,2.6886]
[1779330521157,49.18,77992.14,0.0,0.98208,1e-05,2.6886]
[1779330521273,49.18,77992.14,0.0,0.98208,1e-05,2.6886]
[1779330521334,49.18,77989.7,0.0,0.98204,1e-05,2.69299]
[1779330521726,49.18,77989.7,0.0,0.98204,1e-05,2.69299]
[1779330521771,49.18,77989.7,0.0,0.98204,1e-05,2.69299]
[1779330528353,49.18,77989.4,0.0,0.98204,1e-05,2.69324]
[1779330528359,49.18,77989.4,0.0,0.98204,1e-05,2.69324]
[1779330528522,49.18,77989.4,0.0,0.98204,1e-05,2.69324]
[1779330528562,49.18,77985.48,0.0,0.98198,1e-05,2.70037]
[1779330529672,49.18,77981.15,0.0,0.98192,1e-05,2.70833]
[1779330535297,49.18,77980.75,0.0,0.98192,1e-05,2.70873]
[1779330536817,49.18,77981.13,0.0,0.98192,1e-05,2.70786]
[1779330536868,49.18,77981.13,0.0,0.98192,1e-05,2.70786]
[1779330537026,49.18,77981.13,0.0,0.98192,1e-05,2.70786]
[1779330542767,49.18,77975.8,0.0,0.98185,1e-05,2.71719]
[1779330543768,49.18,77975.8,0.0,0.98185,1e-05,2.71719]
[1779330543817,49.18,77975.8,0.0,0.98185,1e-05,2.71719]
[1779330544023,49.18,77975.8,0.0,0.98185,1e-05,2.71719]
[1779330544089,49.18,77973.78,0.0,0.98182,1e-05,2.72086]
[1779330549267,49.18,77973.05,0.0,0.98181,1e-05,2.7218]
[1779330549319,49.18,77973.05,0.0,0.98181,1e-05,2.7218]
[1779330549521,49.18,77973.05,0.0,0.98181,1e-05,2.7218]
[1779330549818,49.17,77970.66,0.0,0.98178,1e-05,2.72605]
[1779330550825,49.17,77969.07,0.0,0.98176,1e-05,2.72891]
[1779330551832,49.17,77967.41,0.0,0.98173,1e-05,2.7319]
[1779330554853,49.17,77965.69,0.0,0.98171,1e-05,2.73475]
[1779330559888,49.17,77966.67,0.0,0.98173,1e-05,2.73229]
[1779330561487,49.17,77966.67,0.0,0.98173,1e-05,2.73229]
[1779330561520,49.17,77966.67,0.0,0.98173,1e-05,2.73229]
[1779330561771,49.17,77967.05,0.0,0.98174,1e-05,2.73133]
[1779330563916,49.17,77965.04,0.0,0.98171,1e-05,2.73485]
[1779330568951,49.16,77964.06,0.0,0.9817,1e-05,2.73604]
[1779330570829,49.16,77965.06,0.0,0.98171,1e-05,2.73404]
[1779330570833,49.16,77965.06,0.0,0.98171,1e-05,2.73404]
[1779330571021,49.16,77965.06,0.0,0.98171,1e-05,2.73404]
[1779330577007,49.16,77965.91,0.0,0.98175,1e-05,2.72933]
[1779330581035,49.16,77969.33,0.0,0.9818,1e-05,2.72246]
[1779330582272,49.16,77969.33,0.0,0.9818,1e-05,2.72246]
[1779330582322,49.16,77969.33,0.0,0.9818,1e-05,2.72246]
[1779330582520,49.16,77969.33,0.0,0.9818,1e-05,2.72246]
[1779330584056,49.16,77971.56,0.0,0.98184,1e-05,2.71799]
[1779330589566,49.16,77971.99,0.0,0.98185,1e-05,2.7168]
[1779330589618,49.16,77971.99,0.0,0.98185,1e-05,2.7168]
[1779330589771,49.15,77970.96,0.0,0.98183,1e-05,2.71853]
[1779330595134,49.15,77966.93,0.0,0.98178,1e-05,2.72559]
[1779330596455,49.15,77966.93,0.0,0.98178,1e-05,2.72559]
[1779330596509,49.15,77966.93,0.0,0.98178,1e-05,2.72559]
[1779330596519,49.15,77966.93,0.0,0.98178,1e-05,2.72559]
[1779330596556,49.15,77964.93,0.0,0.98175,1e-05,2.72913]
[1779330598155,49.15,77967.57,0.0,0.98179,1e-05,2.72408]
[1779330600169,49.15,77970.33,0.0,0.98183,1e-05,2.71871]
[1779330603085,49.15,77970.82,0.0,0.98184,1e-05,2.71761]
[1779330603137,49.15,77970.82,0.0,0.98184,1e-05,2.71761]
[1779330603270,49.15,77970.82,0.0,0.98184,1e-05,2.71761]
[1779330607108,49.15,77971.77,0.0,0.98186,1e-05,2.71547]
[1779330607137,49.15,77971.77,0.0,0.98186,1e-05,2.71547]
[1779330607161,49.15,77971.77,0.0,0.98186,1e-05,2.71547]
[1779330607218,49.15,77978.33,0.0,0.98196,1e-05,2.70318]
[1779330607717,49.15,77978.33,0.0,0.98196,1e-05,2.70318]
[1779330607770,49.15,77978.33,0.0,0.98196,1e-05,2.70318]
[1779330609232,49.15,77976.18,0.0,0.98193,1e-05,2.70703]
[1779330610272,49.15,77976.18,0.0,0.98193,1e-05,2.70703]
[1779330614369,49.15,77977.09,0.0,0.98194,1e-05,2.70501]
[1779330614422,49.15,77977.09,0.0,0.98194,1e-05,2.70501]
[1779330614464,49.15,77975.15,0.0,0.98191,1e-05,2.70856]
[1779330615275,49.15,77973.52,0.0,0.98189,1e-05,2.71152]
[1779330618269,49.14,77973.56,0.0,0.98189,1e-05,2.71129]
[1779330619005,49.14,77974.11,0.0,0.9819,1e-05,2.71019]
[1779330619303,49.14,77966.34,0.0,0.98179,1e-05,2.72468]
[1779330620311,49.14,77957.87,0.0,0.98166,2e-05,2.74047]
[1779330621318,49.14,77951.45,0.0,0.98156,2e-05,2.75231]
[1779330622325,49.14,77938.17,0.0,0.98136,2e-05,2.77726]
[1779330623333,49.14,77932.8,0.0,0.98128,2e-05,2.78727]
[1779330626354,49.14,77940.58,0.0,0.98141,2e-05,2.77186]
[1779330627327,49.14,77940.58,0.0,0.98141,2e-05,2.77186]
[1779330632399,49.13,77941.69,0.0,0.98145,2e-05,2.76657]
[1779330637434,49.13,77941.06,0.0,0.98144,2e-05,2.7667]
[1779330642469,49.13,77940.74,0.0,0.98145,2e-05,2.76644]
[1779330647503,49.12,77940.71,0.0,0.98145,2e-05,2.76563]
[1779330651532,49.12,77943.15,0.0,0.9815,2e-05,2.76034]
[1779330655560,49.12,77947.23,0.0,0.98156,2e-05,2.752]
[1779330656568,49.12,77951.69,0.0,0.98163,2e-05,2.74346]
[1779330657575,49.12,77953.62,0.0,0.98166,2e-05,2.7397]
[1779330662609,49.11,77954.98,0.0,0.98169,2e-05,2.73653]
[1779330663617,49.11,77952.3,0.0,0.98165,2e-05,2.74145]
[1779330667645,49.11,77950.17,0.0,0.98162,2e-05,2.74495]
[1779330671673,49.11,77952.52,0.0,0.98166,2e-05,2.74]
[1779330676707,49.11,77953.32,0.0,0.98167,2e-05,2.73787]
[1779330681742,49.1,77952.85,0.0,0.98167,2e-05,2.73812]
[1779330686778,49.1,77953.07,0.0,0.98168,2e-05,2.73708]
[1779330691813,49.1,77951.18,0.0,0.98167,2e-05,2.73772]
[1779330696848,49.1,77951.25,0.0,0.98168,2e-05,2.73693]
[1779330699869,49.09,77954.28,0.0,0.98173,1e-05,2.73087]
[1779330704904,49.09,77953.81,0.0,0.98172,1e-05,2.73117]
[1779330705911,49.09,77951.82,0.0,0.9817,2e-05,2.73479]
[1779330709939,49.09,77950.16,0.0,0.98167,2e-05,2.73742]
[1779330714974,49.09,77950.68,0.0,0.98169,2e-05,2.73583]
[1779330722031,49.08,77951.3,0.0,0.9817,2e-05,2.73382]
[1779330726059,49.08,77953.04,0.0,0.98173,1e-05,2.7301]
[1779330731094,49.08,77952.9,0.0,0.98173,1e-05,2.72983]
[1779330734115,49.08,77951.28,0.0,0.98171,2e-05,2.73254]
[1779330735122,49.08,77948.16,0.0,0.98167,2e-05,2.73828]
[1779330736129,49.08,77943.59,0.0,0.9816,2e-05,2.74676]
[1779330741164,49.07,77942.42,0.0,0.98159,2e-05,2.74828]
[1779330745192,49.07,77938.06,0.0,0.98152,2e-05,2.7565]
[1779330746217,49.07,77938.06,0.0,0.98152,2e-05,2.7565]
[1779330746269,49.07,77938.06,0.0,0.98152,2e-05,2.7565]
[1779330746272,49.07,77938.06,0.0,0.98152,2e-05,2.7565]
[1779330746319,49.07,77939.2,0.0,0.98154,2e-05,2.75419]
[1779330752241,49.07,77939.51,0.0,0.98157,2e-05,2.75042]
[1779330755168,49.07,77939.38,0.0,0.98156,2e-05,2.75051]
[1779330759290,49.06,77941.58,0.0,0.9816,2e-05,2.74548]
[1779330764324,49.07,77942.39,0.0,0.98161,2e-05,2.74437]
[1779330769361,49.07,77942.66,0.0,0.98161,2e-05,2.74539]
[1779330774396,49.07,77942.29,0.0,0.98161,2e-05,2.74536]
[1779330778424,49.07,77943.85,0.0,0.98164,2e-05,2.74169]
[1779330783459,49.06,77944.37,0.0,0.98165,2e-05,2.74002]
[1779330788495,49.06,77944.24,0.0,0.98165,2e-05,2.73957]
[1779330791516,49.06,77945.92,0.0,0.98168,2e-05,2.736]
[1779330796550,49.06,77945.77,0.0,0.98168,2e-05,2.73562]
[1779330797557,49.06,77948.82,0.0,0.98173,2e-05,2.72976]
[1779330802593,49.05,77948.22,0.0,0.98173,2e-05,2.73027]
[1779330807629,49.05,77949.58,0.0,0.98175,1e-05,2.7271]
[1779330810356,49.05,77950.62,0.0,0.98177,1e-05,2.72492]
[1779330810597,49.05,77950.62,0.0,0.98177,1e-05,2.72492]
[1779330810652,49.05,77973.6,0.0,0.98211,1e-05,2.68201]
[1779330811659,49.05,77979.62,0.0,0.98221,1e-05,2.66863]
[1779330813960,49.05,77979.36,0.0,0.98221,1e-05,2.6691]
[1779330819714,49.05,77976.56,0.0,0.98217,1e-05,2.67417]
[1779330824750,49.05,77974.25,0.0,0.98214,1e-05,2.67834]
[1779330825542,49.05,77974.25,0.0,0.98214,1e-05,2.67834]
[1779330825594,49.05,77974.25,0.0,0.98214,1e-05,2.67834]
[1779330825710,49.05,77974.25,0.0,0.98214,1e-05,2.67834]
[1779330825756,49.05,77974.25,0.0,0.98214,1e-05,2.67834]
[1779330825771,49.05,77974.25,0.0,0.98214,1e-05,2.67834]
[1779330825808,49.05,77974.25,0.0,0.98214,1e-05,2.67831]
[1779330831799,49.05,77977.12,0.0,0.98218,1e-05,2.67289]
[1779330834072,49.05,77976.8,0.0,0.98218,1e-05,2.67346]
[1779330834120,49.05,77976.8,0.0,0.98218,1e-05,2.67346]
[1779330834270,49.05,77976.8,0.0,0.98218,1e-05,2.67346]
[1779330834416,49.05,77976.8,0.0,0.98218,1e-05,2.67346]
[1779330834466,49.05,77976.8,0.0,0.98218,1e-05,2.67346]
[1779330834522,49.05,77976.8,0.0,0.98218,1e-05,2.67346]
[1779330834820,49.05,77976.17,0.0,0.98217,1e-05,2.67461]
[1779330835827,49.05,77971.29,0.0,0.98209,1e-05,2.68362]
[1779330837841,49.05,77966.55,0.0,0.98203,1e-05,2.69234]
[1779330839454,49.05,77965.2,0.0,0.98201,1e-05,2.6948]
[1779330839503,49.05,77965.2,0.0,0.98201,1e-05,2.6948]
[1779330839519,49.05,77965.2,0.0,0.98201,1e-05,2.6948]
[1779330839854,49.05,77964.41,0.0,0.98199,1e-05,2.69622]
[1779330840808,49.05,77964.41,0.0,0.98199,1e-05,2.69622]
[1779330840860,49.05,77964.41,0.0,0.98199,1e-05,2.69622]
[1779330841020,49.05,77965.21,0.0,0.98201,1e-05,2.69468]
[1779330842876,49.05,77959.12,0.0,0.98192,1e-05,2.70591]
[1779330845822,49.05,77957.2,0.0,0.98189,1e-05,2.70935]
[1779330845829,49.05,77957.2,0.0,0.98189,1e-05,2.70935]
[1779330845897,49.05,77958.52,0.0,0.98191,1e-05,2.70681]
[1779330846019,49.05,77958.52,0.0,0.98191,1e-05,2.70681]
[1779330846654,49.05,77958.52,0.0,0.98191,1e-05,2.70681]
[1779330846707,49.05,77958.52,0.0,0.98191,1e-05,2.70681]
[1779330846769,49.05,77958.52,0.0,0.98191,1e-05,2.70681]
[1779330852506,49.04,77957.4,0.0,0.9819,1e-05,2.70853]
[1779330852523,49.04,77957.4,0.0,0.9819,1e-05,2.70853]
[1779330852558,49.04,77957.4,0.0,0.9819,1e-05,2.70853]
[1779330852757,49.04,77957.4,0.0,0.9819,1e-05,2.70853]
[1779330852772,49.04,77957.4,0.0,0.9819,1e-05,2.70853]
[1779330852858,49.04,77957.25,0.0,0.9819,1e-05,2.70866]
[1779330855726,49.04,77957.42,0.0,0.9819,1e-05,2.70827]
[1779330855776,49.04,77957.42,0.0,0.9819,1e-05,2.70827]
[1779330856510,49.04,77956.89,0.0,0.98189,1e-05,2.7091]
[1779330856522,49.04,77956.89,0.0,0.98189,1e-05,2.7091]
[1779330856558,49.04,77960.08,0.0,0.98194,1e-05,2.70309]
[1779330859860,49.04,77961.54,0.0,0.98196,1e-05,2.70031]
[1779330859908,49.04,77961.54,0.0,0.98196,1e-05,2.70031]
[1779330860020,49.04,77960.31,0.0,0.98194,1e-05,2.70247]
[1779330860696,49.04,77960.31,0.0,0.98194,1e-05,2.70247]
[1779330860711,49.04,77960.31,0.0,0.98194,1e-05,2.70247]
[1779330860775,49.04,77960.31,0.0,0.98194,1e-05,2.70247]
[1779330860873,49.04,77962.74,0.0,0.98198,1e-05,2.69789]
[1779330861003,49.04,77966.29,0.0,0.98203,1e-05,2.6913]
[1779330864518,49.04,77967.47,0.0,0.98205,1e-05,2.68902]
[1779330864524,49.04,77967.47,0.0,0.98205,1e-05,2.68902]
[1779330864770,49.04,77967.47,0.0,0.98205,1e-05,2.68902]
[1779330865030,49.04,77963.59,0.0,0.98199,1e-05,2.69614]
[1779330866701,49.04,77963.59,0.0,0.98199,1e-05,2.69614]
[1779330866713,49.04,77963.59,0.0,0.98199,1e-05,2.69614]
[1779330866773,49.04,77963.59,0.0,0.98199,1e-05,2.69614]
[1779330866869,49.04,77961.05,0.0,0.98196,1e-05,2.70075]
[1779330872329,49.04,77960.24,0.0,0.98196,1e-05,2.69978]
[1779330872382,49.04,77960.24,0.0,0.98196,1e-05,2.69978]
[1779330872529,49.04,77960.24,0.0,0.98196,1e-05,2.69978]
[1779330872752,49.04,77960.24,0.0,0.98196,1e-05,2.69978]
[1779330872757,49.04,77960.24,0.0,0.98196,1e-05,2.69978]
[1779330872771,49.04,77960.24,0.0,0.98196,1e-05,2.69978]
[1779330872850,49.04,77958.37,0.0,0.98194,1e-05,2.70313]
[1779330878122,49.04,77956.02,0.0,0.9819,1e-05,2.70714]
[1779330887185,49.03,77955.56,0.0,0.9819,1e-05,2.70732]
[1779330890206,49.03,77949.62,0.0,0.98182,1e-05,2.71817]
[1779330891014,49.03,77949.62,0.0,0.98182,1e-05,2.71817]
[1779330891066,49.03,77949.62,0.0,0.98182,1e-05,2.71817]
[1779330891271,49.03,77949.62,0.0,0.98182,1e-05,2.71817]
[1779330891321,49.03,77949.62,0.0,0.98182,1e-05,2.71817]
[1779330891373,49.03,77949.62,0.0,0.98182,1e-05,2.71817]
[1779330891523,49.03,77949.62,0.0,0.98182,1e-05,2.71817]
[1779330891603,49.03,77949.49,0.0,0.98181,1e-05,2.71822]
[1779330899269,49.03,77950.9,0.0,0.98184,1e-05,2.71491]
[1779330901661,49.03,77951.48,0.0,0.98185,1e-05,2.71373]
[1779330901710,49.03,77951.48,0.0,0.98185,1e-05,2.71373]
[1779330901772,49.03,77951.48,0.0,0.98185,1e-05,2.71373]
[1779330901871,49.03,77955.36,0.0,0.98191,1e-05,2.70633]
[1779330902017,49.03,77955.36,0.0,0.98191,1e-05,2.70633]
[1779330902069,49.03,77955.36,0.0,0.98191,1e-05,2.70633]
[1779330902271,49.03,77955.36,0.0,0.98191,1e-05,2.70633]
[1779330907325,49.03,77958.77,0.0,0.98196,1e-05,2.69964]
[1779330908575,49.03,77958.77,0.0,0.98196,1e-05,2.69964]
[1779330908634,49.03,77958.77,0.0,0.98196,1e-05,2.69964]
[1779330908770,49.03,77958.77,0.0,0.98196,1e-05,2.69964]
[1779330908800,49.03,77958.77,0.0,0.98196,1e-05,2.69964]
[1779330908853,49.03,77959.27,0.0,0.98197,1e-05,2.69859]
[1779330909023,49.03,77959.27,0.0,0.98197,1e-05,2.69859]
[1779330914374,49.02,77957.7,0.0,0.98195,1e-05,2.70121]
[1779330916232,49.02,77957.6,0.0,0.98195,1e-05,2.70133]
[1779330916270,49.02,77957.6,0.0,0.98195,1e-05,2.70133]
[1779330916284,49.02,77957.6,0.0,0.98195,1e-05,2.70133]
[1779330916666,49.02,77957.6,0.0,0.98195,1e-05,2.70133]
[1779330916718,49.02,77957.6,0.0,0.98195,1e-05,2.70133]
[1779330916774,49.02,77957.6,0.0,0.98195,1e-05,2.70133]
[1779330916875,49.02,77956.72,0.0,0.98194,1e-05,2.70284]
[1779330920021,49.02,77956.07,0.0,0.98193,1e-05,2.70392]
[1779330920417,49.02,77951.89,0.0,0.98187,1e-05,2.71165]
[1779330925452,49.02,77951.47,0.0,0.98186,1e-05,2.71204]
[1779330926720,49.02,77951.47,0.0,0.98186,1e-05,2.71204]
[1779330926770,49.02,77951.47,0.0,0.98186,1e-05,2.71204]
[1779330926821,49.02,77950.42,0.0,0.98185,1e-05,2.71384]
[1779330927075,49.02,77950.42,0.0,0.98185,1e-05,2.71384]
[1779330927127,49.02,77950.42,0.0,0.98185,1e-05,2.71384]
[1779330927273,49.02,77950.42,0.0,0.98185,1e-05,2.71384]
[1779330929197,49.02,77950.88,0.0,0.98186,1e-05,2.7129]
[1779330930021,49.02,77950.89,0.0,0.98186,1e-05,2.7128]
[1779330930488,49.02,77950.87,0.0,0.98186,1e-05,2.71276]
[1779330934018,49.02,77951.15,0.0,0.98188,1e-05,2.70977]
[1779330934070,49.02,77951.15,0.0,0.98188,1e-05,2.70977]
[1779330934244,49.02,77951.15,0.0,0.98188,1e-05,2.70977]
[1779330934254,49.02,77951.15,0.0,0.98188,1e-05,2.70977]
[1779330934271,49.02,77951.15,0.0,0.98188,1e-05,2.70977]
[1779330934516,49.02,77950.59,0.0,0.98187,1e-05,2.71074]
[1779330939551,49.02,77950.51,0.0,0.98187,1e-05,2.71053]
[1779330944586,49.02,77951.5,0.0,0.98189,1e-05,2.70835]
[1779330945460,49.02,77951.5,0.0,0.98189,1e-05,2.70835]
[1779330946019,49.02,77951.5,0.0,0.98189,1e-05,2.70835]
[1779330946070,49.02,77951.52,0.0,0.98189,1e-05,2.70825]
[1779330950024,49.01,77950.04,0.0,0.98187,1e-05,2.71075]
[1779330950807,49.01,77949.64,0.0,0.98186,1e-05,2.71143]
[1779330950851,49.01,77949.64,0.0,0.98186,1e-05,2.71143]
[1779330951023,49.01,77949.64,0.0,0.98186,1e-05,2.71143]
[1779330950871,49.01,77950.85,0.0,0.98188,1e-05,2.7091]
[1779330955663,49.01,77943.85,0.0,0.98178,1e-05,2.72188]
[1779330956310,49.01,77943.85,0.0,0.98178,1e-05,2.72188]
[1779330956356,49.01,77943.85,0.0,0.98178,1e-05,2.72188]
[1779330956474,49.01,77943.85,0.0,0.98178,1e-05,2.72188]
[1779330956520,49.01,77943.85,0.0,0.98178,1e-05,2.72188]
[1779330956826,49.01,77943.85,0.0,0.98178,1e-05,2.72188]
[1779330956829,49.01,77942.48,0.0,0.98176,2e-05,2.72436]
[1779330960025,49.01,77941.69,0.0,0.98175,2e-05,2.72566]
[1779330962332,49.01,77944.62,0.0,0.9818,1e-05,2.71992]
[1779330962952,49.01,77944.62,0.0,0.9818,1e-05,2.71992]
[1779330963003,49.01,77944.62,0.0,0.9818,1e-05,2.71992]
[1779330963024,49.01,77944.62,0.0,0.9818,1e-05,2.71992]
[1779330962979,49.01,77949.58,0.0,0.98187,1e-05,2.71056]
[1779330963720,49.01,77947.99,0.0,0.98185,1e-05,2.71347]
[1779330965678,49.01,77947.36,0.0,0.98184,1e-05,2.71458]
[1779330965729,49.01,77947.36,0.0,0.98184,1e-05,2.71458]
[1779330965770,49.01,77947.36,0.0,0.98184,1e-05,2.71458]
[1779330969414,49.01,77947.91,0.0,0.98185,1e-05,2.71329]
[1779330969466,49.01,77947.91,0.0,0.98185,1e-05,2.71329]
[1779330969520,49.01,77947.91,0.0,0.98185,1e-05,2.71329]
[1779330969762,49.01,77948.48,0.0,0.98186,1e-05,2.71216]
[1779330974348,49.01,77948.52,0.0,0.98186,1e-05,2.71184]
[1779330974400,49.01,77948.52,0.0,0.98186,1e-05,2.71184]
[1779330974524,49.01,77948.52,0.0,0.98186,1e-05,2.71184]
[1779330978301,49.01,77947.72,0.0,0.98185,1e-05,2.71327]
[1779330978354,49.01,77947.72,0.0,0.98185,1e-05,2.71327]
[1779330978519,49.01,77947.72,0.0,0.98185,1e-05,2.71327]
[1779330978825,49.01,77947.01,0.0,0.98184,1e-05,2.71435]
[1779330983860,49.0,77948.08,0.0,0.98186,1e-05,2.71203]
[1779330984866,49.0,77950.69,0.0,0.9819,1e-05,2.7071]
[1779330985520,49.0,77950.69,0.0,0.9819,1e-05,2.7071]
[1779330985572,49.0,77950.69,0.0,0.9819,1e-05,2.7071]
[1779330985645,49.0,77950.69,0.0,0.9819,1e-05,2.7071]
[1779330985771,49.0,77950.69,0.0,0.9819,1e-05,2.7071]
[1779330985964,49.0,77952.27,0.0,0.98192,1e-05,2.70409]
[1779330991396,49.0,77951.38,0.0,0.98191,1e-05,2.70552]
[1779330991449,49.0,77951.38,0.0,0.98191,1e-05,2.70552]
[1779330991521,49.0,77951.38,0.0,0.98191,1e-05,2.70552]
[1779330991566,49.0,77951.38,0.0,0.98191,1e-05,2.70552]
[1779330991769,49.0,77951.38,0.0,0.98191,1e-05,2.70552]
[1779330991916,49.0,77952.33,0.0,0.98194,1e-05,2.70146]
[1779330993435,49.0,77952.17,0.0,0.98194,1e-05,2.70171]
[1779330994019,49.0,77952.17,0.0,0.98194,1e-05,2.70171]
[1779330994020,49.0,77951.06,0.0,0.98192,1e-05,2.70374]
[1779330996148,49.0,77950.78,0.0,0.98192,1e-05,2.70417]
[1779330996200,49.0,77950.78,0.0,0.98192,1e-05,2.70417]
[1779330996270,49.0,77950.78,0.0,0.98192,1e-05,2.70417]
[1779330998873,49.0,77951.73,0.0,0.98193,1e-05,2.7023]
[1779331000024,49.0,77951.9,0.0,0.98194,1e-05,2.70194]
[1779331007834,49.0,77951.51,0.0,0.98193,1e-05,2.70231]
[1779331007886,49.0,77951.51,0.0,0.98193,1e-05,2.70231]
[1779331008020,49.0,77951.51,0.0,0.98193,1e-05,2.70231]
[1779331008114,49.0,77951.51,0.0,0.98193,1e-05,2.70231]
[1779331008029,49.0,77952.23,0.0,0.98194,1e-05,2.70093]
[1779331008210,49.0,77952.23,0.0,0.98194,1e-05,2.70093]
[1779331008270,49.0,77952.23,0.0,0.98194,1e-05,2.70093]
[1779331009921,49.0,77953.19,0.0,0.98196,1e-05,2.6991]
[1779331010931,49.0,77954.44,0.0,0.98198,1e-05,2.69673]
[1779331010983,49.0,77954.44,0.0,0.98198,1e-05,2.69673]
[1779331011026,49.0,77954.44,0.0,0.98198,1e-05,2.69673]
[1779331011050,49.0,77958.46,0.0,0.98204,1e-05,2.68922]
[1779331012020,49.0,77958.46,0.0,0.98204,1e-05,2.68922]
[1779331017092,49.0,77959.05,0.0,0.98205,1e-05,2.68801]
[1779331018549,49.0,77959.05,0.0,0.98205,1e-05,2.68801]
[1779331018565,49.0,77959.05,0.0,0.98205,1e-05,2.68801]
[1779331018770,49.0,77959.05,0.0,0.98205,1e-05,2.68801]
[1779331020113,49.0,77956.12,0.0,0.982,1e-05,2.6934]
[1779331025148,49.0,77955.22,0.0,0.98199,1e-05,2.69491]
[1779331027719,49.0,77954.87,0.0,0.98199,1e-05,2.69553]
[1779331027768,49.0,77954.87,0.0,0.98199,1e-05,2.69553]
[1779331027770,49.0,77954.87,0.0,0.98199,1e-05,2.69553]
[1779331030307,49.0,77956.3,0.0,0.98201,1e-05,2.69277]
[1779331034129,49.0,77956.99,0.0,0.98202,1e-05,2.6914]
[1779331034181,49.0,77957.07,0.0,0.98202,1e-05,2.69122]
[1779331034211,49.0,77961.76,0.0,0.98209,1e-05,2.68249]
[1779331036023,49.0,77961.76,0.0,0.98209,1e-05,2.68249]
[1779331043275,49.0,77957.84,0.0,0.98203,1e-05,2.68965]
[1779331048310,49.0,77958.78,0.0,0.98205,1e-05,2.68778]
[1779331057373,48.99,77959.89,0.0,0.98208,1e-05,2.68333]
[1779331058379,48.99,77961.62,0.0,0.98211,1e-05,2.6801]
[1779331063414,48.99,77961.91,0.0,0.98211,1e-05,2.67952]
[1779331068450,48.99,77962.97,0.0,0.98213,1e-05,2.67753]
[1779331073485,48.99,77963.33,0.0,0.98213,1e-05,2.67683]
[1779331078521,48.99,77964.74,0.0,0.98215,1e-05,2.6742]
[1779331081543,48.99,77962.99,0.0,0.98213,1e-05,2.67744]
[1779331082549,48.99,77961.29,0.0,0.9821,1e-05,2.68058]
[1779331083558,48.99,77959.72,0.0,0.98208,1e-05,2.68348]
[1779331092619,48.99,77959.63,0.0,0.98208,1e-05,2.6835]
[1779331097656,48.99,77959.89,0.0,0.98208,1e-05,2.68294]
[1779331103713,48.99,77960.16,0.0,0.98209,1e-05,2.68234]
[1779331108749,48.99,77964.59,0.0,0.98215,1e-05,2.67407]
[1779331109755,48.99,77966.31,0.0,0.98218,1e-05,2.67088]
[1779331111770,48.99,77971.25,0.0,0.98227,1e-05,2.65956]
[1779331112777,48.99,77973.51,0.0,0.9823,1e-05,2.65542]
[1779331117813,48.99,77973.09,0.0,0.98229,1e-05,2.65635]
[1779331120339,48.99,77973.18,0.0,0.98229,1e-05,2.65625]
[1779331125868,48.99,77972.66,0.0,0.98228,1e-05,2.6574]
[1779331130903,49.0,77973.48,0.0,0.98229,1e-05,2.65606]
[1779331133924,49.0,77978.13,0.0,0.98236,1e-05,2.64761]
[1779331134931,49.0,77980.25,0.0,0.98239,1e-05,2.64377]
[1779331139972,49.0,77991.4,0.0,0.98255,1e-05,2.62367]
[1779331140976,49.0,77998.4,0.0,0.98265,1e-05,2.61102]
[1779331145009,49.0,78000.99,0.0,0.98269,1e-05,2.60676]
[1779331150039,49.0,78001.48,0.0,0.98269,1e-05,2.60645]
[1779331153060,49.0,78003.06,0.0,0.98271,1e-05,2.60392]
[1779331158095,49.01,78001.82,0.0,0.98269,1e-05,2.60674]
[1779331162122,49.01,78005.02,0.0,0.98273,1e-05,2.60139]
[1779331167157,49.01,78004.9,0.0,0.98272,1e-05,2.60219]
[1779331169171,49.01,78003.46,0.0,0.9827,1e-05,2.60503]
[1779331174207,49.01,78002.57,0.0,0.9827,1e-05,2.60498]
[1779331175214,49.01,77999.5,0.0,0.98265,1e-05,2.61066]
[1779331176221,49.01,77993.79,0.0,0.98257,1e-05,2.62113]
[1779331177228,49.01,77992.37,0.0,0.98255,1e-05,2.6238]
[1779331179242,49.02,77990.51,0.0,0.98252,1e-05,2.62734]
[1779331180249,49.02,77987.81,0.0,0.98248,1e-05,2.63233]
[1779331181256,49.02,77982.81,0.0,0.98241,1e-05,2.64154]
[1779331182263,49.02,77979.69,0.0,0.98236,1e-05,2.6473]
[1779331187298,49.02,77974.67,0.0,0.98229,1e-05,2.6567]
[1779331188306,49.02,77970.86,0.0,0.98223,1e-05,2.66374]
[1779331189312,49.02,77962.4,0.0,0.98211,1e-05,2.67938]
[1779331190319,49.02,77959.72,0.0,0.98207,1e-05,2.68433]
[1779331192333,49.02,77962.81,0.0,0.98211,1e-05,2.67854]
[1779331193340,49.02,77967.56,0.0,0.98218,1e-05,2.66974]
[1779331194347,49.02,77969.31,0.0,0.98221,1e-05,2.6665]
[1779331195354,49.02,77966.39,0.0,0.98217,1e-05,2.6719]
[1779331196361,49.02,77963.54,0.0,0.98212,1e-05,2.67716]
[1779331198375,49.02,77966.28,0.0,0.98216,1e-05,2.67206]
[1779331202403,49.02,77970.05,0.0,0.98222,1e-05,2.66507]
[1779331207438,49.02,77969.97,0.0,0.98222,1e-05,2.66524]
[1779331214487,49.02,77969.69,0.0,0.98221,1e-05,2.66576]
[1779331220529,49.02,77969.2,0.0,0.98221,1e-05,2.66665]
[1779331222544,49.02,77967.4,0.0,0.98218,1e-05,2.66996]
[1779331227579,49.02,77967.57,0.0,0.98218,1e-05,2.6696]
[1779331232613,49.02,77966.46,0.0,0.98218,1e-05,2.66936]
[1779331233622,49.02,77963.24,0.0,0.98213,1e-05,2.6753]
[1779331238658,49.01,77961.74,0.0,0.98211,1e-05,2.67797]
[1779331243913,49.01,77962.2,0.0,0.98212,1e-05,2.67709]
[1779331247722,49.01,77956.23,0.0,0.98203,1e-05,2.68798]
[1779331250742,49.01,77947.36,0.0,0.9819,1e-05,2.70436]
[1779331252756,49.01,77944.4,0.0,0.98186,1e-05,2.70974]
[1779331255777,49.01,77952.1,0.0,0.98198,1e-05,2.69514]
[1779331260812,49.01,77948.2,0.0,0.98192,1e-05,2.7021]
[1779331264840,49.01,77946.59,0.0,0.9819,1e-05,2.70485]
[1779331266854,49.01,77944.5,0.0,0.98187,1e-05,2.70862]
[1779331267861,49.01,77941.15,0.0,0.98182,1e-05,2.71482]
[1779331271891,49.01,77943.4,0.0,0.98186,1e-05,2.71028]
[1779331277933,49.01,77943.34,0.0,0.98186,1e-05,2.70994]
[1779331278940,49.01,77941.72,0.0,0.98183,1e-05,2.7129]
[1779331280350,49.01,77941.72,0.0,0.98183,1e-05,2.7129]
[1779331281961,49.0,77936.02,0.0,0.98175,2e-05,2.72325]
[1779331282967,49.0,77931.77,0.0,0.98169,2e-05,2.73114]
[1779331288004,49.0,77932.64,0.0,0.98171,2e-05,2.72895]
[1779331292031,49.0,77934.51,0.0,0.98175,2e-05,2.72275]
[1779331297066,49.0,77938.52,0.0,0.98182,1e-05,2.71474]
[1779331298073,49.0,77941.43,0.0,0.98186,1e-05,2.70921]
[1779331302101,49.0,77943.32,0.0,0.98189,1e-05,2.70536]
[1779331305122,48.99,77940.87,0.0,0.98186,1e-05,2.70971]
[1779331310157,48.99,77940.66,0.0,0.98186,1e-05,2.70967]
[1779331311164,48.99,77938.78,0.0,0.98183,1e-05,2.7131]
[1779331313178,48.99,77936.49,0.0,0.9818,2e-05,2.7172]
[1779331321234,48.99,77937.15,0.0,0.98181,1e-05,2.71516]
[1779331326269,48.99,77932.45,0.0,0.98175,2e-05,2.72348]
[1779331327275,48.99,77926.37,0.0,0.98165,2e-05,2.7348]
[1779331332311,48.98,77926.97,0.0,0.98167,2e-05,2.73299]
[1779331337345,48.98,77926.71,0.0,0.98167,2e-05,2.7328]
[1779331340367,48.98,77932.61,0.0,0.98176,2e-05,2.72131]
[1779331347415,48.98,77933.6,0.0,0.98178,2e-05,2.71871]
[1779331349430,48.97,77933.76,0.0,0.98179,2e-05,2.7182]
[1779331353458,48.97,77933.8,0.0,0.98181,2e-05,2.71548]
[1779331358492,48.97,77932.98,0.0,0.9818,2e-05,2.71652]
[1779331359500,48.97,77937.82,0.0,0.98187,1e-05,2.70736]
[1779331361514,48.97,77940.0,0.0,0.9819,1e-05,2.70312]
[1779331366548,48.97,77941.89,0.0,0.98194,1e-05,2.69923]
[1779331372591,48.97,77941.47,0.0,0.98193,1e-05,2.6996]
[1779331378633,48.96,77941.61,0.0,0.98194,1e-05,2.69892]
[1779331383669,48.96,77937.46,0.0,0.98188,1e-05,2.70633]
[1779331386691,48.96,77934.52,0.0,0.98184,1e-05,2.71158]
[1779331389711,48.96,77932.89,0.0,0.98181,2e-05,2.71436]
[1779331395044,48.96,77932.62,0.0,0.98181,2e-05,2.7145]
[1779331401797,48.96,77933.29,0.0,0.98183,1e-05,2.71254]
[1779331406833,48.95,77933.33,0.0,0.98183,1e-05,2.71205]
[1779331411869,48.95,77928.92,0.0,0.98178,2e-05,2.71765]
[1779331412876,48.95,77926.3,0.0,0.98174,2e-05,2.72248]
[1779331415897,48.95,77923.12,0.0,0.9817,2e-05,2.72816]
[1779331417911,48.95,77921.13,0.0,0.98167,2e-05,2.73168]
[1779331418918,48.95,77919.16,0.0,0.98164,2e-05,2.73528]
[1779331419925,48.95,77916.86,0.0,0.98161,2e-05,2.7395]
[1779331423953,48.95,77918.61,0.0,0.98164,2e-05,2.73569]
[1779331428988,48.94,77919.09,0.0,0.98165,2e-05,2.73419]
[1779331434027,48.94,77919.83,0.0,0.98167,2e-05,2.73222]
[1779331439063,48.94,77919.49,0.0,0.98167,2e-05,2.73231]
[1779331444098,48.94,77918.59,0.0,0.98166,2e-05,2.73346]
[1779331450141,48.93,77918.14,0.0,0.98165,2e-05,2.73364]
[1779331455175,48.93,77918.41,0.0,0.98166,2e-05,2.73246]
[1779331460210,48.93,77917.36,0.0,0.98165,2e-05,2.7339]
[1779331465245,48.93,77918.1,0.0,0.98167,2e-05,2.73196]
[1779331470280,48.93,77917.96,0.0,0.98167,2e-05,2.73169]
[1779331478336,48.92,77918.35,0.0,0.9817,2e-05,2.72789]
[1779331483372,48.92,77919.31,0.0,0.98171,2e-05,2.72559]
[1779331489413,48.92,77918.74,0.0,0.98171,2e-05,2.72608]
[1779331494456,48.92,77940.37,0.0,0.98204,1e-05,2.68513]
[1779331495457,48.92,77944.63,0.0,0.9821,1e-05,2.67719]
[1779331496464,48.92,77951.39,0.0,0.9822,1e-05,2.66465]
[1779331497471,48.92,77949.46,0.0,0.98217,1e-05,2.66824]
[1779331498478,48.92,77947.93,0.0,0.98215,1e-05,2.67108]
[1779331500492,48.92,77942.68,0.0,0.98207,1e-05,2.68082]
[1779331501499,48.92,77940.33,0.0,0.98204,1e-05,2.68517]
[1779331502505,48.92,77937.2,0.0,0.98199,1e-05,2.69098]
[1779331504519,48.91,77935.19,0.0,0.98196,1e-05,2.69465]
[1779331509555,48.91,77934.78,0.0,0.98196,1e-05,2.6952]
[1779331512576,48.91,77936.76,0.0,0.98199,1e-05,2.69137]
[1779331519625,48.91,77943.04,0.0,0.98208,1e-05,2.67939]
[1779331520632,48.91,77944.67,0.0,0.98211,1e-05,2.67635]
[1779331525667,48.91,77943.28,0.0,0.98209,1e-05,2.67883]
[1779331530701,48.91,77943.16,0.0,0.98209,1e-05,2.67893]
[1779331535736,48.91,77937.79,0.0,0.98202,1e-05,2.68655]
[1779331536743,48.91,77934.61,0.0,0.98198,1e-05,2.69243]
[1779331538758,48.91,77936.6,0.0,0.98201,1e-05,2.68862]
[1779331542786,48.91,77938.95,0.0,0.98204,1e-05,2.68406]
[1779331547821,48.91,77939.49,0.0,0.98205,1e-05,2.68288]
[1779331551848,48.91,77937.87,0.0,0.98203,1e-05,2.68574]
[1779331556884,48.91,77938.61,0.0,0.98204,1e-05,2.68415]
[1779331558898,48.91,77943.43,0.0,0.98211,1e-05,2.67511]
[1779331559905,48.91,77950.0,0.0,0.98221,1e-05,2.66292]
[1779331566954,48.91,77951.41,0.0,0.98223,1e-05,2.66033]
[1779331573112,48.91,77952.01,0.0,0.98224,1e-05,2.65923]
[1779331574005,48.91,77955.81,0.0,0.9823,1e-05,2.65224]
[1779331579040,48.91,77956.07,0.0,0.9823,1e-05,2.65187]
[1779331581054,48.91,77954.43,0.0,0.98228,1e-05,2.65494]
[1779331588103,48.91,77956.4,0.0,0.9823,1e-05,2.65143]
[1779331596159,48.91,77956.49,0.0,0.98232,1e-05,2.64925]
[1779331599181,48.91,77951.59,0.0,0.98224,1e-05,2.65837]
[1779331600191,48.91,77940.47,0.0,0.98208,1e-05,2.67899]
[1779331601198,48.91,77932.4,0.0,0.98196,1e-05,2.69403]
[1779331602206,48.91,77928.82,0.0,0.98191,1e-05,2.70069]
[1779331604218,48.91,77927.5,0.0,0.98189,1e-05,2.70303]
[1779331607239,48.91,77924.72,0.0,0.98185,2e-05,2.70801]
[1779331611267,48.91,77917.98,0.0,0.98174,2e-05,2.72204]
[1779331612337,48.91,77917.98,0.0,0.98174,2e-05,2.72204]
[1779331612413,48.92,77915.92,0.0,0.9817,2e-05,2.72686]
[1779331617310,48.92,77921.7,0.0,0.98177,2e-05,2.7178]
[1779331622346,48.94,77922.07,0.0,0.98175,2e-05,2.71989]
[1779331624359,48.94,77924.6,0.0,0.98178,2e-05,2.71607]
[1779331629395,48.95,77924.59,0.0,0.98177,2e-05,2.71841]
[1779331634430,48.96,77922.74,0.0,0.98172,2e-05,2.72418]
[1779331639465,48.97,77924.12,0.0,0.98172,2e-05,2.72385]
[1779331643499,48.98,77920.25,0.0,0.98165,2e-05,2.73294]
[1779331645508,48.98,77917.58,0.0,0.9816,2e-05,2.73885]
[1779331650542,48.99,77919.01,0.0,0.98161,2e-05,2.7383]
[1779331655578,49.0,77918.95,0.0,0.98161,2e-05,2.73774]
[1779331658599,48.99,77917.28,0.0,0.98159,2e-05,2.74049]
[1779331660612,48.99,77915.36,0.0,0.98156,2e-05,2.74385]
[1779331664640,48.99,77912.0,0.0,0.98151,2e-05,2.74963]
[1779331669675,48.99,77910.91,0.0,0.9815,2e-05,2.75092]
[1779331675721,48.98,77909.66,0.0,0.98149,2e-05,2.75235]
[1779331681763,48.98,77909.83,0.0,0.9815,2e-05,2.7511]
[1779331686798,48.98,77909.22,0.0,0.9815,2e-05,2.75149]
[1779331693847,48.97,77909.87,0.0,0.98152,2e-05,2.74921]
[1779331698882,48.97,77908.04,0.0,0.98149,2e-05,2.75193]
[1779331703918,48.97,77908.04,0.0,0.9815,2e-05,2.75118]
[1779331708953,48.96,77906.61,0.0,0.98148,2e-05,2.75314]
[1779331709960,48.96,77902.05,0.0,0.98142,2e-05,2.76164]
[1779331714995,48.96,77903.85,0.0,0.98146,2e-05,2.75513]
[1779331720030,48.96,77903.42,0.0,0.98146,2e-05,2.75517]
[1779331725065,48.95,77904.21,0.0,0.98148,2e-05,2.75288]
[1779331731107,48.95,77903.92,0.0,0.98149,2e-05,2.75248]
[1779331736141,48.95,77903.96,0.0,0.98149,2e-05,2.75162]
[1779331742186,48.94,77904.52,0.0,0.98151,2e-05,2.74962]
[1779331749235,48.94,77904.09,0.0,0.98151,2e-05,2.74933]
[1779331755277,48.93,77904.49,0.0,0.98152,2e-05,2.74765]
[1779331760317,48.93,77904.66,0.0,0.98153,2e-05,2.74655]
[1779331765352,48.93,77904.53,0.0,0.98154,2e-05,2.74604]
[1779331770387,48.92,77904.7,0.0,0.98154,2e-05,2.74497]
[1779331776429,48.92,77904.66,0.0,0.98157,2e-05,2.74189]
[1779331781464,48.92,77903.43,0.0,0.98155,2e-05,2.74349]
[1779331786498,48.91,77903.98,0.0,0.98157,2e-05,2.74158]
[1779331791534,48.91,77905.18,0.0,0.98159,2e-05,2.73859]
[1779331796569,48.91,77903.74,0.0,0.98158,2e-05,2.74062]
[1779331798583,48.91,77901.58,0.0,0.98154,2e-05,2.74442]
[1779331803618,48.9,77902.04,0.0,0.98156,2e-05,2.74282]
[1779331806639,48.9,77899.31,0.0,0.98152,2e-05,2.74755]
[1779331811673,48.9,77898.69,0.0,0.98152,2e-05,2.74796]
[1779331816709,48.89,77898.68,0.0,0.98152,2e-05,2.74721]
[1779331823758,48.89,77900.12,0.0,0.98155,2e-05,2.74346]
[1779331828793,48.89,77900.27,0.0,0.98156,2e-05,2.74247]
[1779331833829,48.88,77899.85,0.0,0.98157,2e-05,2.74032]
[1779331840878,48.88,77899.5,0.0,0.98158,2e-05,2.74004]
[1779331848934,48.88,77899.63,0.0,0.98159,2e-05,2.73875]
[1779331853972,48.87,77899.96,0.0,0.9816,2e-05,2.73749]
[1779331854975,48.87,77909.15,0.0,0.98174,2e-05,2.72002]
[1779331855984,48.87,77914.91,0.0,0.98182,2e-05,2.70909]
[1779331856991,48.87,77917.14,0.0,0.98186,2e-05,2.70484]
[1779331862032,48.87,77921.7,0.0,0.98193,1e-05,2.69596]
[1779331867067,48.87,77920.9,0.0,0.98192,1e-05,2.69719]
[1779331874116,48.87,77921.71,0.0,0.98193,1e-05,2.69531]
[1779331880159,48.87,77920.92,0.0,0.98192,1e-05,2.69647]
[1779331886200,48.87,77930.02,0.0,0.98206,1e-05,2.67918]
[1779331887208,48.87,77932.78,0.0,0.9821,1e-05,2.67403]
[1779331888215,48.87,77935.06,0.0,0.98214,1e-05,2.66978]
[1779331894257,48.87,77935.68,0.0,0.98216,1e-05,2.66639]
[1779331896270,48.87,77943.2,0.0,0.98227,1e-05,2.65248]
[1779331898284,48.87,77944.44,0.0,0.98229,1e-05,2.65025]
[1779331903321,48.87,77948.69,0.0,0.98235,1e-05,2.64254]
[1779331904328,48.87,77952.49,0.0,0.98241,1e-05,2.63559]
[1779331909362,48.87,77952.52,0.0,0.98241,1e-05,2.6358]
[1779331914398,48.87,77952.26,0.0,0.9824,1e-05,2.6365]
[1779331919432,48.87,77952.28,0.0,0.9824,1e-05,2.63666]
[1779331921195,48.87,77952.36,0.0,0.9824,1e-05,2.63654]
[1779331924468,48.87,77950.24,0.0,0.98237,1e-05,2.64056]
[1779331925475,48.87,77944.34,0.0,0.98228,1e-05,2.65145]
[1779331926482,48.87,77942.48,0.0,0.98225,1e-05,2.65491]
[1779331929502,48.87,77943.25,0.0,0.98226,1e-05,2.65347]
[1779331932525,48.87,77944.97,0.0,0.98229,1e-05,2.65028]
[1779331933532,48.87,77946.72,0.0,0.98232,1e-05,2.64704]
[1779331935547,48.87,77943.6,0.0,0.98227,1e-05,2.65281]
[1779331937561,48.87,77939.14,0.0,0.9822,1e-05,2.66105]
[1779331941589,48.87,77937.52,0.0,0.98218,1e-05,2.66397]
[1779331942596,48.87,77939.14,0.0,0.9822,1e-05,2.66095]
[1779331947631,48.87,77939.68,0.0,0.98221,1e-05,2.65983]
[1779331951129,48.87,77938.31,0.0,0.98219,1e-05,2.66229]
[1779331956703,48.87,77940.64,0.0,0.98224,1e-05,2.65565]
[1779331961738,48.87,77940.71,0.0,0.98224,1e-05,2.65548]
[1779331966774,48.87,77941.08,0.0,0.98225,1e-05,2.65475]
[1779331971809,48.87,77941.08,0.0,0.98225,1e-05,2.65472]
[1779331974830,48.87,77942.99,0.0,0.98228,1e-05,2.65118]
[1779331979864,48.87,77943.43,0.0,0.98229,1e-05,2.65038]
[1779331981879,48.87,77941.51,0.0,0.98226,1e-05,2.65393]
[1779331986914,48.87,77941.88,0.0,0.98226,1e-05,2.65322]
[1779331991949,48.87,77940.65,0.0,0.98224,1e-05,2.65549]
[1779331994970,48.87,77938.17,0.0,0.98221,1e-05,2.66005]
[1779331995977,48.87,77936.57,0.0,0.98218,1e-05,2.663]
[1779331998998,48.87,77934.15,0.0,0.98215,1e-05,2.66743]
[1779332000009,48.87,77932.12,0.0,0.98212,1e-05,2.67116]
[1779332004034,48.87,77933.74,0.0,0.98214,1e-05,2.66803]
[1779332009070,48.87,77933.93,0.0,0.98215,1e-05,2.66752]
[1779332012091,48.87,77937.23,0.0,0.98221,1e-05,2.6591]
[1779332017126,48.87,77940.76,0.0,0.98227,1e-05,2.65249]
[1779332022161,48.87,77941.79,0.0,0.98228,1e-05,2.65058]
[1779332030217,48.87,77940.67,0.0,0.98226,1e-05,2.65266]
[1779332037266,48.87,77942.57,0.0,0.98229,1e-05,2.64914]
[1779332039279,48.87,77944.4,0.0,0.98232,1e-05,2.64578]
[1779332043307,48.87,77942.78,0.0,0.98229,1e-05,2.64879]
[1779332048343,48.87,77942.32,0.0,0.98229,1e-05,2.64965]
[1779332053378,48.87,77943.01,0.0,0.9823,1e-05,2.64838]
[1779332058413,48.87,77942.08,0.0,0.98228,1e-05,2.65011]
[1779332062441,48.87,77940.29,0.0,0.98226,1e-05,2.6534]
[1779332066470,48.87,77937.29,0.0,0.98221,1e-05,2.65893]
[1779332067476,48.87,77935.58,0.0,0.98219,1e-05,2.66208]
[1779332069491,48.87,77924.06,0.0,0.98202,1e-05,2.68344]
[1779332070498,48.86,77921.95,0.0,0.98199,1e-05,2.68732]
[1779332075533,48.86,77921.29,0.0,0.98199,1e-05,2.68598]
[1779332080568,48.86,77920.42,0.0,0.98198,1e-05,2.68729]
[1779332085631,48.86,77915.37,0.0,0.98191,2e-05,2.69642]
[1779332086624,48.86,77892.16,0.0,0.98156,2e-05,2.74007]
[1779332087631,48.86,77887.27,0.0,0.98149,2e-05,2.74919]
[1779332089700,48.86,77888.66,0.0,0.98151,2e-05,2.74638]
[1779332089816,48.86,77888.66,0.0,0.98151,2e-05,2.74638]
[1779332089868,48.86,77888.66,0.0,0.98151,2e-05,2.74638]
[1779332089876,48.86,77889.52,0.0,0.98152,2e-05,2.74443]
[1779332090520,48.86,77889.52,0.0,0.98152,2e-05,2.74443]
[1779332090652,48.86,77891.14,0.0,0.98155,2e-05,2.74136]
[1779332091659,48.86,77892.78,0.0,0.98158,2e-05,2.7381]
[1779332095687,48.85,77890.21,0.0,0.98154,2e-05,2.7424]
[1779332097701,48.85,77888.49,0.0,0.98152,2e-05,2.74537]
[1779332100721,48.85,77890.38,0.0,0.98155,2e-05,2.74134]
[1779332105757,48.85,77892.17,0.0,0.98158,2e-05,2.73724]
[1779332106919,48.85,77900.13,0.0,0.9817,2e-05,2.72192]
[1779332111799,48.85,77900.75,0.0,0.98172,2e-05,2.72033]
[1779332116833,48.84,77901.03,0.0,0.98173,2e-05,2.7193]
[1779332121870,48.84,77901.16,0.0,0.98173,2e-05,2.71845]
[1779332126905,48.84,77900.9,0.0,0.98173,2e-05,2.71846]
[1779332129926,48.84,77902.59,0.0,0.98176,2e-05,2.71499]
[1779332130933,48.84,77904.95,0.0,0.9818,2e-05,2.71046]
[1779332133956,48.84,77902.69,0.0,0.98178,2e-05,2.71221]
[1779332138990,48.83,77906.66,0.0,0.98184,2e-05,2.70432]
[1779332139997,48.83,77911.44,0.0,0.98191,2e-05,2.69529]
[1779332141005,48.83,77913.08,0.0,0.98194,1e-05,2.69216]
[1779332146044,48.83,77912.76,0.0,0.98194,1e-05,2.69249]
[1779332152086,48.83,77911.78,0.0,0.98192,2e-05,2.694]
[1779332156114,48.83,77910.03,0.0,0.9819,2e-05,2.69704]
[1779332161149,48.83,77910.25,0.0,0.98191,2e-05,2.69631]
[1779332165176,48.83,77914.13,0.0,0.98197,1e-05,2.6888]
[1779332166184,48.83,77919.11,0.0,0.98204,1e-05,2.67946]
[1779332168197,48.83,77921.26,0.0,0.98207,1e-05,2.67539]
[1779332170212,48.83,77919.53,0.0,0.98205,1e-05,2.67855]
[1779332175247,48.83,77913.41,0.0,0.98196,1e-05,2.68981]
[1779332180282,48.83,77912.81,0.0,0.98195,1e-05,2.69065]
[1779332187331,48.82,77911.78,0.0,0.98194,1e-05,2.69221]
[1779332192366,48.82,77911.59,0.0,0.98195,1e-05,2.69006]
[1779332197401,48.82,77911.47,0.0,0.98195,1e-05,2.69005]
[1779332202436,48.82,77904.69,0.0,0.98185,2e-05,2.70252]
[1779332203443,48.82,77899.75,0.0,0.98178,2e-05,2.71174]
[1779332207471,48.82,77894.52,0.0,0.9817,2e-05,2.72128]
[1779332212507,48.82,77894.26,0.0,0.9817,2e-05,2.72128]
[1779332216534,48.82,77897.24,0.0,0.98175,2e-05,2.71529]
[1779332222576,48.81,77896.1,0.0,0.98174,2e-05,2.71695]
[1779332227612,48.81,77897.5,0.0,0.98176,2e-05,2.7139]
[1779332228618,48.81,77901.76,0.0,0.98183,2e-05,2.70581]
[1779332233654,48.81,77904.46,0.0,0.98187,2e-05,2.70044]
[1779332234661,48.81,77909.51,0.0,0.98195,1e-05,2.69092]
[1779332235668,48.81,77911.58,0.0,0.98198,1e-05,2.68701]
[1779332237683,48.81,77909.83,0.0,0.98195,1e-05,2.69022]
[1779332242717,48.81,77909.26,0.0,0.98194,1e-05,2.69109]
[1779332247753,48.81,77910.37,0.0,0.98196,1e-05,2.68884]
[1779332252788,48.81,77909.38,0.0,0.98196,1e-05,2.68828]
[1779332255809,48.81,77911.14,0.0,0.98199,1e-05,2.68491]
[1779332260844,48.81,77911.58,0.0,0.982,1e-05,2.68397]
[1779332266886,48.81,77911.81,0.0,0.982,1e-05,2.68341]
[1779332267893,48.81,77913.65,0.0,0.98203,1e-05,2.67996]
[1779332279977,48.81,77913.46,0.0,0.98203,1e-05,2.68013]
[1779332285013,48.81,77912.38,0.0,0.98201,1e-05,2.68205]
[1779332288034,48.8,77909.43,0.0,0.98197,1e-05,2.68749]
[1779332293068,48.8,77909.96,0.0,0.98198,1e-05,2.68636]
[1779332301125,48.8,77910.28,0.0,0.98198,1e-05,2.68556]
[1779332306160,48.8,77910.24,0.0,0.98198,1e-05,2.68552]
[1779332311201,48.8,77910.16,0.0,0.982,1e-05,2.68331]
[1779332316235,48.8,77911.13,0.0,0.98201,1e-05,2.68142]
[1779332321272,48.8,77910.49,0.0,0.982,1e-05,2.68254]
[1779332332350,48.8,77910.72,0.0,0.98201,1e-05,2.68196]
[1779332337385,48.8,77909.98,0.0,0.982,1e-05,2.68327]
[1779332342420,48.8,77910.36,0.0,0.98201,1e-05,2.68248]
[1779332347455,48.8,77910.96,0.0,0.98201,1e-05,2.68129]
[1779332356517,48.8,77911.16,0.0,0.98202,1e-05,2.68081]
[1779332361553,48.8,77911.81,0.0,0.98203,1e-05,2.67954]
[1779332363567,48.8,77909.0,0.0,0.98199,1e-05,2.68477]
[1779332364574,48.8,77907.23,0.0,0.98196,1e-05,2.68806]
[1779332365581,48.8,77905.67,0.0,0.98194,2e-05,2.69095]
[1779332371623,48.8,77906.06,0.0,0.98196,1e-05,2.6878]
[1779332376658,48.8,77906.35,0.0,0.98196,1e-05,2.68714]
[1779332381693,48.8,77906.07,0.0,0.98196,1e-05,2.68754]
[1779332382699,48.8,77904.17,0.0,0.98193,2e-05,2.69107]
[1779332383707,48.8,77900.8,0.0,0.98188,2e-05,2.69736]
[1779332388742,48.8,77900.87,0.0,0.98188,2e-05,2.697]
[1779332392770,48.8,77899.11,0.0,0.98186,2e-05,2.70013]
[1779332393777,48.8,77897.04,0.0,0.98183,2e-05,2.70396]
[1779332396798,48.79,77889.91,0.0,0.98172,2e-05,2.71721]
[1779332397804,48.79,77886.21,0.0,0.98167,2e-05,2.72411]
[1779332402840,48.79,77884.03,0.0,0.98164,2e-05,2.72776]
[1779332407875,48.79,77883.87,0.0,0.98164,2e-05,2.72755]
[1779332412910,48.79,77883.42,0.0,0.98164,2e-05,2.7279]
[1779332417945,48.79,77883.47,0.0,0.98164,2e-05,2.72732]
[1779332423987,48.78,77887.18,0.0,0.9817,2e-05,2.71973]
[1779332424994,48.78,77892.46,0.0,0.98178,2e-05,2.70969]
[1779332427008,48.78,77897.1,0.0,0.98185,2e-05,2.70084]
[1779332429022,48.78,77899.07,0.0,0.98188,2e-05,2.69703]
[1779332434059,48.78,77898.15,0.0,0.98189,2e-05,2.69629]
[1779332439094,48.78,77898.45,0.0,0.98189,2e-05,2.69552]
[1779332443123,48.78,77902.01,0.0,0.98195,2e-05,2.68868]
[1779332444129,48.78,77903.91,0.0,0.98198,1e-05,2.68508]
[1779332450172,48.78,77904.38,0.0,0.98198,1e-05,2.68405]
[1779332456213,48.78,77904.5,0.0,0.98199,1e-05,2.68369]
[1779332461249,48.78,77904.73,0.0,0.98199,1e-05,2.68314]
[1779332462256,48.78,77892.81,0.0,0.98181,2e-05,2.70548]
[1779332463263,48.78,77887.13,0.0,0.98173,2e-05,2.71612]
[1779332468298,48.78,77886.83,0.0,0.98173,2e-05,2.71631]
[1779332473333,48.77,77887.03,0.0,0.98173,2e-05,2.71555]
[1779332478369,48.77,77886.87,0.0,0.98173,2e-05,2.71546]
[1779332483404,48.77,77887.15,0.0,0.98174,2e-05,2.71455]
[1779332488439,48.77,77886.83,0.0,0.98174,2e-05,2.71477]
[1779332494481,48.77,77886.65,0.0,0.98175,2e-05,2.71239]
[1779332499515,48.77,77886.91,0.0,0.98176,2e-05,2.71155]
[1779332500523,48.77,77888.92,0.0,0.98179,2e-05,2.70769]
[1779332502536,48.77,77891.72,0.0,0.98183,2e-05,2.70229]
[1779332505558,48.76,77895.77,0.0,0.9819,2e-05,2.69453]
[1779332510593,48.76,77896.47,0.0,0.98191,2e-05,2.69302]
[1779332512607,48.76,77898.36,0.0,0.98194,2e-05,2.6894]
[1779332517641,48.76,77897.12,0.0,0.98192,2e-05,2.69155]
[1779332522677,48.76,77896.53,0.0,0.98191,2e-05,2.69246]
[1779332528719,48.76,77896.88,0.0,0.98192,2e-05,2.69156]
[1779332533753,48.76,77896.71,0.0,0.98192,2e-05,2.69167]
[1779332538789,48.76,77900.39,0.0,0.98198,2e-05,2.68457]
[1779332539796,48.76,77906.41,0.0,0.98207,1e-05,2.6733]
[1779332540803,48.76,77909.15,0.0,0.98211,1e-05,2.66818]
[1779332545838,48.76,77910.02,0.0,0.98212,1e-05,2.66656]
[1779332551880,48.76,77910.72,0.0,0.98214,1e-05,2.66303]
[1779332557922,48.76,77908.27,0.0,0.98211,1e-05,2.66761]
[1779332560944,48.76,77889.01,0.0,0.98182,2e-05,2.70364]
[1779332561949,48.76,77887.09,0.0,0.98179,2e-05,2.70719]
[1779332564971,48.76,77889.28,0.0,0.98183,2e-05,2.70285]
[1779332565978,48.76,77893.84,0.0,0.98189,2e-05,2.69422]
[1779332572020,48.76,77894.27,0.0,0.9819,2e-05,2.69314]
[1779332578062,48.76,77894.88,0.0,0.98191,2e-05,2.69174]
[1779332581083,48.75,77899.72,0.0,0.98199,2e-05,2.68255]
[1779332582089,48.75,77902.68,0.0,0.98203,1e-05,2.677]
[1779332583097,48.75,77907.13,0.0,0.9821,1e-05,2.66868]
[1779332588132,48.75,77907.07,0.0,0.9821,1e-05,2.6688]
[1779332594174,48.75,77907.19,0.0,0.9821,1e-05,2.66856]
[1779332599209,48.75,77906.82,0.0,0.9821,1e-05,2.66924]
[1779332604244,48.75,77906.9,0.0,0.9821,1e-05,2.66906]
[1779332609278,48.75,77906.4,0.0,0.98209,1e-05,2.66996]
[1779332614315,48.75,77907.75,0.0,0.98212,1e-05,2.66518]
[1779332619350,48.75,77908.38,0.0,0.98213,1e-05,2.664]
[1779332620364,48.75,77909.8,0.0,0.98215,1e-05,2.66136]
[1779332625398,48.76,77909.87,0.0,0.98215,1e-05,2.66237]
[1779332630434,48.77,77909.14,0.0,0.98211,1e-05,2.66652]
[1779332632447,48.78,77907.64,0.0,0.98208,1e-05,2.67042]
[1779332638489,48.79,77907.46,0.0,0.98205,1e-05,2.67399]
[1779332643525,48.8,77906.67,0.0,0.98202,1e-05,2.67813]
[1779332648559,48.81,77906.72,0.0,0.982,1e-05,2.68068]
[1779332653595,48.82,77906.93,0.0,0.98198,1e-05,2.6829]
[1779332659637,48.84,77906.97,0.0,0.98196,1e-05,2.68593]
[1779332667693,48.85,77908.34,0.0,0.98195,1e-05,2.68747]
[1779332670714,48.86,77910.38,0.0,0.98197,1e-05,2.6852]
[1779332675749,48.86,77911.17,0.0,0.98199,1e-05,2.68129]
[1779332680785,48.86,77911.15,0.0,0.982,1e-05,2.68115]
[1779332686828,48.86,77911.23,0.0,0.982,1e-05,2.68076]
[1779332691863,48.86,77911.24,0.0,0.982,1e-05,2.68056]
[1779332693877,48.86,77897.14,0.0,0.98179,2e-05,2.70689]
[1779332694884,48.86,77890.86,0.0,0.98169,2e-05,2.71872]
[1779332695891,48.86,77886.08,0.0,0.98162,2e-05,2.72756]
[1779332696898,48.85,77884.42,0.0,0.9816,2e-05,2.73058]
[1779332701933,48.85,77884.31,0.0,0.9816,2e-05,2.73017]
[1779332702940,48.85,77886.21,0.0,0.98163,2e-05,2.72646]
[1779332716030,48.85,77887.35,0.0,0.98166,2e-05,2.7229]
[1779332718044,48.84,77893.11,0.0,0.98175,2e-05,2.71183]
[1779332719052,48.84,77895.67,0.0,0.98179,2e-05,2.70693]
[1779332725094,48.84,77896.66,0.0,0.98181,2e-05,2.70467]
[1779332728114,48.84,77895.21,0.0,0.98179,2e-05,2.70721]
[1779332733149,48.84,77894.82,0.0,0.9818,2e-05,2.70537]
[1779332738188,48.84,77895.52,0.0,0.98181,2e-05,2.70377]
[1779332743223,48.84,77895.58,0.0,0.98181,2e-05,2.7034]
[1779332744230,48.84,77897.57,0.0,0.98184,2e-05,2.69961]
[1779332745236,48.84,77899.03,0.0,0.98187,2e-05,2.69683]
[1779332749265,48.84,77900.57,0.0,0.98189,2e-05,2.69379]
[1779332754299,48.84,77900.19,0.0,0.98189,2e-05,2.69434]
[1779332759335,48.84,77900.63,0.0,0.98189,2e-05,2.69336]
[1779332764370,48.84,77901.29,0.0,0.9819,2e-05,2.69197]
[1779332769405,48.83,77900.94,0.0,0.9819,2e-05,2.69246]
[1779332783503,48.83,77900.94,0.0,0.98191,2e-05,2.69189]
[1779332788538,48.83,77901.16,0.0,0.98191,2e-05,2.69125]
[1779332801655,48.83,77901.19,0.0,0.98193,2e-05,2.6888]
[1779332801701,48.83,77924.82,0.0,0.98228,1e-05,2.64439]
[1779332802244,48.83,77924.82,0.0,0.98228,1e-05,2.64439]
[1779332802643,48.83,77934.71,0.0,0.98243,1e-05,2.62615]
[1779332803649,48.83,77941.12,0.0,0.98252,1e-05,2.61445]
[1779332805421,48.83,77940.12,0.0,0.98251,1e-05,2.61636]
[1779332805664,48.83,77935.22,0.0,0.98243,1e-05,2.62543]
[1779332807971,48.83,77932.44,0.0,0.98239,1e-05,2.6306]
[1779332807978,48.83,77932.44,0.0,0.98239,1e-05,2.6306]
[1779332808032,48.83,77930.61,0.0,0.98236,1e-05,2.63402]
[1779332808040,48.83,77930.61,0.0,0.98236,1e-05,2.63402]
[1779332808084,48.83,77930.61,0.0,0.98236,1e-05,2.63402]
[1779332808270,48.83,77930.61,0.0,0.98236,1e-05,2.63402]
[1779332808685,48.83,77930.51,0.0,0.98236,1e-05,2.63425]
[1779332810699,48.83,77926.42,0.0,0.9823,1e-05,2.64188]
[1779332815736,48.83,77925.82,0.0,0.98229,1e-05,2.64315]
[1779332819148,48.83,77927.32,0.0,0.98231,1e-05,2.64048]
[1779332819193,48.83,77927.32,0.0,0.98231,1e-05,2.64048]
[1779332819275,48.83,77927.32,0.0,0.98231,1e-05,2.64048]
[1779332819317,48.83,77927.32,0.0,0.98231,1e-05,2.64048]
[1779332819325,48.83,77927.32,0.0,0.98231,1e-05,2.64048]
[1779332819521,48.83,77927.32,0.0,0.98231,1e-05,2.64048]
[1779332819764,48.83,77927.63,0.0,0.98232,1e-05,2.63995]
[1779332824799,48.83,77928.09,0.0,0.98232,1e-05,2.6393]
[1779332828208,48.83,77927.11,0.0,0.98231,1e-05,2.64123]
[1779332828244,48.83,77927.11,0.0,0.98231,1e-05,2.64123]
[1779332828275,48.83,77927.11,0.0,0.98231,1e-05,2.64123]
[1779332828557,48.83,77927.11,0.0,0.98231,1e-05,2.64123]
[1779332828607,48.83,77927.11,0.0,0.98231,1e-05,2.64123]
[1779332828770,48.83,77927.11,0.0,0.98231,1e-05,2.64123]
[1779332828827,48.83,77927.13,0.0,0.98231,1e-05,2.64123]
[1779332829147,48.83,77927.13,0.0,0.98231,1e-05,2.64123]
[1779332829276,48.83,77927.13,0.0,0.98231,1e-05,2.64123]
[1779332829839,48.83,77924.78,0.0,0.98227,1e-05,2.6456]
[1779332834874,48.83,77923.73,0.0,0.98226,1e-05,2.64768]
[1779332839909,48.83,77921.74,0.0,0.98223,1e-05,2.65148]
[1779332843938,48.83,77920.72,0.0,0.98221,1e-05,2.65342]
[1779332843997,48.83,77920.72,0.0,0.98221,1e-05,2.65342]
[1779332843987,48.83,77916.87,0.0,0.98215,1e-05,2.66058]
[1779332844021,48.83,77916.87,0.0,0.98215,1e-05,2.66058]
[1779332844944,48.83,77915.65,0.0,0.98213,1e-05,2.66285]
[1779332845772,48.83,77915.65,0.0,0.98213,1e-05,2.66285]
[1779332845949,48.83,77915.65,0.0,0.98213,1e-05,2.66285]
[1779332846020,48.83,77915.65,0.0,0.98213,1e-05,2.66285]
[1779332851993,48.84,77916.14,0.0,0.98216,1e-05,2.65972]
[1779332857028,48.84,77915.86,0.0,0.98215,1e-05,2.66028]
[1779332858393,48.84,77915.86,0.0,0.98215,1e-05,2.66028]
[1779332858442,48.84,77915.86,0.0,0.98215,1e-05,2.66028]
[1779332858525,48.84,77915.86,0.0,0.98215,1e-05,2.66028]
[1779332858847,48.84,77915.86,0.0,0.98215,1e-05,2.66028]
[1779332858899,48.84,77915.86,0.0,0.98215,1e-05,2.66028]
[1779332859023,48.84,77915.86,0.0,0.98215,1e-05,2.66028]
[1779332858947,48.84,77915.86,0.0,0.98215,1e-05,2.6603]
[1779332867098,48.84,77915.99,0.0,0.98215,1e-05,2.66014]
[1779332870758,48.84,77915.99,0.0,0.98215,1e-05,2.66014]
[1779332870774,48.84,77915.99,0.0,0.98215,1e-05,2.66014]
[1779332870812,48.84,77915.99,0.0,0.98215,1e-05,2.66014]
[1779332870855,48.84,77913.25,0.0,0.98211,1e-05,2.66525]
[1779332871097,48.84,77913.25,0.0,0.98211,1e-05,2.66525]
[1779332871105,48.84,77913.25,0.0,0.98211,1e-05,2.66525]
[1779332871274,48.84,77913.25,0.0,0.98211,1e-05,2.66525]
[1779332872455,48.84,77911.4,0.0,0.98208,1e-05,2.66869]
[1779332872518,48.84,77911.4,0.0,0.98208,1e-05,2.66869]
[1779332872557,48.84,77911.21,0.0,0.98208,1e-05,2.66903]
[1779332877168,48.84,77896.61,0.0,0.98186,2e-05,2.69623]
[1779332878175,48.84,77892.62,0.0,0.9818,2e-05,2.70366]
[1779332880978,48.83,77891.82,0.0,0.98179,2e-05,2.7051]
[1779332881029,48.83,77891.82,0.0,0.98179,2e-05,2.7051]
[1779332881032,48.83,77892.24,0.0,0.9818,2e-05,2.70416]
[1779332881956,48.83,77892.24,0.0,0.9818,2e-05,2.70416]
[1779332882002,48.83,77892.24,0.0,0.9818,2e-05,2.70416]
[1779332882021,48.83,77892.24,0.0,0.9818,2e-05,2.70416]
[1779332883521,48.83,77892.41,0.0,0.9818,2e-05,2.70377]
[1779332883622,48.83,77892.41,0.0,0.9818,2e-05,2.7037]
[1779332889253,48.83,77893.63,0.0,0.98182,2e-05,2.70101]
[1779332890689,48.83,77893.63,0.0,0.98182,2e-05,2.70101]
[1779332890773,48.83,77893.63,0.0,0.98182,2e-05,2.70101]
[1779332890837,48.83,77893.63,0.0,0.98183,2e-05,2.70088]
[1779332891197,48.83,77893.63,0.0,0.98183,2e-05,2.70088]
[1779332891245,48.83,77893.63,0.0,0.98183,2e-05,2.70088]
[1779332891272,48.83,77893.63,0.0,0.98183,2e-05,2.70088]
[1779332894287,48.83,77889.63,0.0,0.98177,2e-05,2.70822]
[1779332896987,48.83,77886.51,0.0,0.98172,2e-05,2.71385]
[1779332897588,48.83,77886.51,0.0,0.98172,2e-05,2.71385]
[1779332897600,48.83,77886.51,0.0,0.98172,2e-05,2.71385]
[1779332897719,48.83,77886.51,0.0,0.98172,2e-05,2.71385]
[1779332897773,48.83,77886.37,0.0,0.98172,2e-05,2.71403]
[1779332898633,48.83,77886.37,0.0,0.98172,2e-05,2.71403]
[1779332898686,48.83,77886.37,0.0,0.98172,2e-05,2.71403]
[1779332898773,48.83,77886.37,0.0,0.98172,2e-05,2.71403]
[1779332898867,48.83,77880.54,0.0,0.98163,2e-05,2.72494]
[1779332904360,48.83,77879.94,0.0,0.98163,2e-05,2.72553]
[1779332909394,48.82,77876.08,0.0,0.98157,2e-05,2.73229]
[1779332910415,48.82,77870.82,0.0,0.98149,2e-05,2.74215]
[1779332911412,48.82,77860.15,0.0,0.98134,2e-05,2.76007]
[1779332912419,48.82,77858.69,0.0,0.98132,2e-05,2.76268]
[1779332915433,48.82,77859.2,0.0,0.98133,2e-05,2.76136]
[1779332915484,48.82,77859.2,0.0,0.98133,2e-05,2.76136]
[1779332915521,48.82,77859.2,0.0,0.98133,2e-05,2.76136]
[1779332915664,48.82,77859.2,0.0,0.98133,2e-05,2.76136]
[1779332915716,48.82,77859.2,0.0,0.98133,2e-05,2.76136]
[1779332915774,48.82,77859.2,0.0,0.98133,2e-05,2.76136]
[1779332915817,48.82,77859.13,0.0,0.98134,2e-05,2.76115]
[1779332921483,48.82,77860.69,0.0,0.98137,2e-05,2.75734]
[1779332926521,48.82,77861.33,0.0,0.98138,2e-05,2.75587]
[1779332929914,48.81,77862.88,0.0,0.9814,2e-05,2.7526]
[1779332929966,48.81,77862.88,0.0,0.9814,2e-05,2.7526]
[1779332930022,48.81,77862.88,0.0,0.9814,2e-05,2.7526]
[1779332930089,48.81,77863.61,0.0,0.98142,2e-05,2.75092]
[1779332930146,48.81,77863.61,0.0,0.98142,2e-05,2.75092]
[1779332930148,48.81,77863.61,0.0,0.98142,2e-05,2.75092]
[1779332930271,48.81,77863.61,0.0,0.98142,2e-05,2.75092]
[1779332935583,48.81,77863.32,0.0,0.98142,2e-05,2.75075]
[1779332937213,48.81,77865.01,0.0,0.98145,2e-05,2.74739]
[1779332937265,48.81,77865.01,0.0,0.98145,2e-05,2.74739]
[1779332937273,48.81,77865.01,0.0,0.98145,2e-05,2.74739]
[1779332937514,48.81,77865.01,0.0,0.98145,2e-05,2.74739]
[1779332937522,48.81,77865.01,0.0,0.98145,2e-05,2.74739]
[1779332937564,48.81,77865.01,0.0,0.98145,2e-05,2.74739]
[1779332937597,48.81,77865.69,0.0,0.98146,2e-05,2.74595]
[1779332938596,48.81,77865.69,0.0,0.98146,2e-05,2.74595]
[1779332938770,48.81,77865.69,0.0,0.98146,2e-05,2.74595]
[1779332940518,48.81,77865.83,0.0,0.98146,2e-05,2.74542]
[1779332940618,48.81,77865.53,0.0,0.98146,2e-05,2.74586]
[1779332943239,48.81,77863.41,0.0,0.98143,2e-05,2.74963]
[1779332943270,48.81,77863.41,0.0,0.98143,2e-05,2.74963]
[1779332943702,48.81,77863.41,0.0,0.98143,2e-05,2.74963]
[1779332943941,48.81,77863.41,0.0,0.98143,2e-05,2.74963]
[1779332943998,48.81,77863.41,0.0,0.98143,2e-05,2.74963]
[1779332944023,48.81,77863.41,0.0,0.98143,2e-05,2.74963]
[1779332944043,48.8,77862.46,0.0,0.98142,2e-05,2.75117]
[1779332946519,48.8,77865.05,0.0,0.98146,2e-05,2.7461]
[1779332949586,48.8,77863.08,0.0,0.98143,2e-05,2.74946]
[1779332949678,48.8,77863.08,0.0,0.98143,2e-05,2.74946]
[1779332949770,48.8,77863.08,0.0,0.98143,2e-05,2.74946]
[1779332949871,48.8,77863.25,0.0,0.98143,2e-05,2.74886]
[1779332950260,48.8,77863.25,0.0,0.98143,2e-05,2.74886]
[1779332950268,48.8,77863.25,0.0,0.98143,2e-05,2.74886]
[1779332952964,48.8,77862.57,0.0,0.98142,2e-05,2.75002]
[1779332954530,48.8,77863.5,0.0,0.98144,2e-05,2.74797]
[1779332954875,48.8,77863.5,0.0,0.98144,2e-05,2.74797]
[1779332955021,48.8,77863.5,0.0,0.98144,2e-05,2.74797]
[1779332955099,48.8,77864.22,0.0,0.98145,2e-05,2.74633]
[1779332955742,48.8,77867.62,0.0,0.98151,2e-05,2.73986]
[1779332958763,48.8,77870.27,0.0,0.98155,2e-05,2.73491]
[1779332959589,48.8,77870.27,0.0,0.98155,2e-05,2.73491]
[1779332959640,48.8,77870.27,0.0,0.98155,2e-05,2.73491]
[1779332959770,48.8,77870.27,0.0,0.98155,2e-05,2.73491]
[1779332961784,48.8,77873.63,0.0,0.98159,2e-05,2.72935]
[1779332962411,48.8,77873.63,0.0,0.98159,2e-05,2.72935]
[1779332962463,48.8,77873.63,0.0,0.98159,2e-05,2.72935]
[1779332962528,48.8,77873.63,0.0,0.98159,2e-05,2.72935]
[1779332962791,48.8,77874.11,0.0,0.9816,2e-05,2.72834]
[1779332967826,48.8,77873.72,0.0,0.9816,2e-05,2.72858]
[1779332968156,48.8,77873.72,0.0,0.9816,2e-05,2.72858]
[1779332968208,48.8,77873.72,0.0,0.9816,2e-05,2.72858]
[1779332968270,48.8,77873.72,0.0,0.9816,2e-05,2.72858]
[1779332971479,48.8,77873.91,0.0,0.9816,2e-05,2.72792]
[1779332971520,48.8,77873.91,0.0,0.9816,2e-05,2.72792]
[1779332971854,48.8,77874.72,0.0,0.98163,2e-05,2.72401]
[1779332972185,48.8,77874.72,0.0,0.98163,2e-05,2.72401]
[1779332974520,48.8,77875.25,0.0,0.98163,2e-05,2.72395]
[1779332974875,48.8,77875.28,0.0,0.98163,2e-05,2.72436]
[1779332979910,48.81,77876.26,0.0,0.98162,2e-05,2.72483]
[1779332981728,48.82,77878.42,0.0,0.98165,2e-05,2.72121]
[1779332981772,48.82,77878.42,0.0,0.98165,2e-05,2.72121]
[1779332981923,48.82,77878.71,0.0,0.98165,2e-05,2.72114]
[1779332982292,48.82,77878.71,0.0,0.98165,2e-05,2.72114]
[1779332982345,48.82,77878.71,0.0,0.98165,2e-05,2.72114]
[1779332982524,48.82,77878.71,0.0,0.98165,2e-05,2.72114]
[1779332983297,48.82,77879.38,0.0,0.98167,2e-05,2.71978]
[1779332984518,48.82,77879.46,0.0,0.98167,2e-05,2.71954]
[1779332984944,48.82,77879.4,0.0,0.98167,2e-05,2.71957]
[1779332989989,48.82,77879.46,0.0,0.98167,2e-05,2.71958]
[1779332990992,48.82,77892.18,0.0,0.98186,2e-05,2.6961]
[1779332991999,48.82,77895.83,0.0,0.98191,2e-05,2.68977]
[1779332992872,48.82,77895.83,0.0,0.98191,2e-05,2.68977]
[1779332992924,48.82,77895.83,0.0,0.98191,2e-05,2.68977]
[1779332993006,48.82,77895.5,0.0,0.9819,2e-05,2.69091]
[1779332993566,48.82,77895.5,0.0,0.9819,2e-05,2.69091]
[1779332993618,48.82,77895.5,0.0,0.9819,2e-05,2.69091]
[1779332994031,48.82,77895.5,0.0,0.9819,2e-05,2.69091]
[1779332994075,48.83,77895.82,0.0,0.9819,2e-05,2.69083]
[1779333000056,48.84,77897.18,0.0,0.98189,2e-05,2.69143]
[1779333002585,48.84,77895.52,0.0,0.98186,2e-05,2.6956]
[1779333002631,48.84,77895.52,0.0,0.98186,2e-05,2.6956]
[1779333002772,48.84,77895.52,0.0,0.98186,2e-05,2.6956]
[1779333003080,48.85,77896.12,0.0,0.98187,2e-05,2.69499]
[1779333003386,48.85,77896.12,0.0,0.98187,2e-05,2.69499]
[1779333003392,48.85,77896.12,0.0,0.98187,2e-05,2.69499]
[1779333003524,48.85,77896.12,0.0,0.98187,2e-05,2.69499]
[1779333006099,48.85,77898.33,0.0,0.9819,2e-05,2.69129]
[1779333012141,48.85,77898.15,0.0,0.98189,2e-05,2.69144]
[1779333015162,48.85,77895.24,0.0,0.98185,2e-05,2.6968]
[1779333015836,48.85,77895.24,0.0,0.98185,2e-05,2.6968]
[1779333015887,48.85,77895.24,0.0,0.98185,2e-05,2.6968]
[1779333016018,48.85,77895.24,0.0,0.98185,2e-05,2.6968]
[1779333016169,48.85,77895.38,0.0,0.98185,2e-05,2.69649]
[1779333017107,48.85,77895.38,0.0,0.98185,2e-05,2.69649]
[1779333017159,48.85,77895.38,0.0,0.98185,2e-05,2.69649]
[1779333017271,48.85,77895.24,0.0,0.98185,2e-05,2.69672]
[1779333026496,48.84,77895.02,0.0,0.98185,2e-05,2.69694]
[1779333027217,48.84,77894.98,0.0,0.98185,2e-05,2.69683]
[1779333027273,48.84,77894.98,0.0,0.98185,2e-05,2.69683]
[1779333030022,48.84,77895.4,0.0,0.98186,2e-05,2.69601]
[1779333030267,48.84,77891.93,0.0,0.98181,2e-05,2.70245]
[1779333035966,48.84,77891.82,0.0,0.98182,2e-05,2.70022]
[1779333036019,48.84,77891.82,0.0,0.98182,2e-05,2.70022]
[1779333036064,48.84,77892.21,0.0,0.98183,2e-05,2.69941]
[1779333036484,48.84,77892.21,0.0,0.98183,2e-05,2.69941]
[1779333036521,48.84,77892.21,0.0,0.98183,2e-05,2.69941]
[1779333036948,48.84,77892.21,0.0,0.98183,2e-05,2.69941]
[1779333040020,48.84,77893.14,0.0,0.98184,2e-05,2.69759]
[1779333045373,48.84,77893.55,0.0,0.98185,2e-05,2.69659]
[1779333050408,48.84,77893.41,0.0,0.98185,2e-05,2.69669]
[1779333055443,48.84,77893.54,0.0,0.98185,2e-05,2.69629]
[1779333058602,48.84,77892.7,0.0,0.98184,2e-05,2.69777]
[1779333058655,48.84,77892.7,0.0,0.98184,2e-05,2.69777]
[1779333058771,48.84,77892.7,0.0,0.98184,2e-05,2.69777]
[1779333069540,48.84,77894.4,0.0,0.98187,2e-05,2.69425]
[1779333077597,48.84,77894.16,0.0,0.98187,2e-05,2.69448]
[1779333084440,48.84,77894.08,0.0,0.98187,2e-05,2.69452]
[1779333084492,48.84,77894.08,0.0,0.98187,2e-05,2.69452]
[1779333090954,48.84,77894.0,0.0,0.98187,2e-05,2.69454]
[1779333091006,48.84,77894.0,0.0,0.98187,2e-05,2.69454]
[1779333093781,48.84,77892.94,0.0,0.98187,2e-05,2.69411]
[1779333095920,48.84,77893.22,0.0,0.98187,2e-05,2.69353]
[1779333098021,48.84,77893.86,0.0,0.98188,2e-05,2.69228]
[1779333103779,48.83,77893.26,0.0,0.98187,2e-05,2.69325]
[1779333111835,48.83,77893.59,0.0,0.98188,2e-05,2.69244]
[1779333117877,48.83,77893.44,0.0,0.98188,2e-05,2.69259]
[1779333122912,48.83,77893.99,0.0,0.98189,2e-05,2.69143]
[1779333125939,48.83,77891.62,0.0,0.98185,2e-05,2.69582]
[1779333130974,48.83,77892.7,0.0,0.98187,2e-05,2.69366]
[1779333136018,48.83,77892.94,0.0,0.98187,2e-05,2.69308]
[1779333137022,48.83,77894.8,0.0,0.9819,2e-05,2.68957]
[1779333142058,48.83,77894.82,0.0,0.9819,2e-05,2.68945]
[1779333147093,48.83,77896.21,0.0,0.98192,2e-05,2.68675]
[1779333154142,48.83,77896.9,0.0,0.98195,2e-05,2.68313]
[1779333159177,48.83,77897.16,0.0,0.98195,2e-05,2.68261]
[1779333164212,48.83,77898.05,0.0,0.98197,2e-05,2.68091]
[1779333168240,48.83,77903.26,0.0,0.98205,1e-05,2.67118]
[1779333169247,48.83,77906.18,0.0,0.98209,1e-05,2.66575]
[1779333170254,48.83,77911.84,0.0,0.98217,1e-05,2.65526]
[1779333172268,48.83,77913.44,0.0,0.9822,1e-05,2.65237]
[1779333177303,48.83,77913.98,0.0,0.9822,1e-05,2.65158]
[1779333182338,48.83,77914.24,0.0,0.98221,1e-05,2.6513]
[1779333187373,48.83,77915.49,0.0,0.98222,1e-05,2.6492]
[1779333188380,48.84,77917.59,0.0,0.98225,1e-05,2.64591]
[1779333194421,48.84,77918.72,0.0,0.98226,1e-05,2.64413]
[1779333200465,48.84,77918.91,0.0,0.98226,1e-05,2.64408]
[1779333205498,48.84,77918.77,0.0,0.98226,1e-05,2.64458]
[1779333206505,48.84,77917.04,0.0,0.98223,1e-05,2.64783]
[1779333211541,48.84,77917.45,0.0,0.98225,1e-05,2.64503]
[1779333216576,48.84,77917.5,0.0,0.98225,1e-05,2.64514]
[1779333221611,48.84,77917.37,0.0,0.98225,1e-05,2.64558]
[1779333226647,48.84,77916.05,0.0,0.98223,1e-05,2.64821]
[1779333228660,48.84,77914.11,0.0,0.9822,1e-05,2.65188]
[1779333229667,48.84,77910.1,0.0,0.98214,1e-05,2.65934]
[1779333230674,48.84,77908.18,0.0,0.98211,1e-05,2.66292]
[1779333233695,48.84,77894.94,0.0,0.98191,2e-05,2.68765]
[1779333234702,48.84,77889.0,0.0,0.98182,2e-05,2.69876]
[1779333237370,48.85,77888.19,0.0,0.9818,2e-05,2.70079]
[1779333242757,48.86,77890.03,0.0,0.9818,2e-05,2.70084]
[1779333245531,48.86,77890.67,0.0,0.98181,2e-05,2.70063]
[1779333250814,48.88,77890.91,0.0,0.98179,2e-05,2.70313]
[1779333255849,48.89,77891.67,0.0,0.98178,2e-05,2.70412]
[1779333260885,48.9,77890.25,0.0,0.98174,2e-05,2.70916]
[1779333265922,48.91,77890.25,0.0,0.98172,2e-05,2.71148]
[1779333270957,48.92,77887.76,0.0,0.98166,2e-05,2.71845]
[1779333274986,48.92,77886.49,0.0,0.98165,2e-05,2.72035]
[1779333281028,48.93,77887.09,0.0,0.98163,2e-05,2.72184]
[1779333286062,48.94,77887.15,0.0,0.98162,2e-05,2.72388]
[1779333291097,48.95,77886.77,0.0,0.9816,2e-05,2.72673]
[1779333298147,48.97,77888.12,0.0,0.98159,2e-05,2.72755]
[1779333305195,48.98,77888.41,0.0,0.98157,2e-05,2.72992]
[1779333306203,48.98,77885.75,0.0,0.98153,2e-05,2.73536]
[1779333307209,48.98,77882.9,0.0,0.98148,2e-05,2.74116]
[1779333312245,48.99,77882.18,0.0,0.98145,2e-05,2.74448]
[1779333324329,49.01,77882.78,0.0,0.98143,2e-05,2.74797]
[1779333329364,49.02,77883.63,0.0,0.98142,2e-05,2.74828]
[1779333336413,49.03,77883.52,0.0,0.98142,2e-05,2.74888]
[1779333341448,49.04,77883.26,0.0,0.9814,2e-05,2.75128]
[1779333346483,49.04,77884.67,0.0,0.9814,2e-05,2.75049]
[1779333351520,49.05,77883.98,0.0,0.98138,2e-05,2.75368]
[1779333356554,49.06,77883.82,0.0,0.98136,2e-05,2.75585]
[1779333361589,49.07,77883.75,0.0,0.98134,2e-05,2.75783]
[1779333366625,49.08,77888.13,0.0,0.9814,2e-05,2.75135]
[1779333371660,49.08,77888.48,0.0,0.98139,2e-05,2.75256]
[1779333372667,49.09,77886.45,0.0,0.98135,2e-05,2.75679]
[1779333373673,49.09,77884.64,0.0,0.98132,2e-05,2.7606]
[1779333374681,49.09,77880.13,0.0,0.98125,2e-05,2.76955]
[1779333375690,49.09,77877.82,0.0,0.98121,2e-05,2.7743]
[1779333376697,49.09,77875.95,0.0,0.98118,2e-05,2.7782]
[1779333381731,49.1,77877.55,0.0,0.98119,2e-05,2.77679]
[1779333384923,49.1,77879.0,0.0,0.98121,2e-05,2.77469]
[1779333387521,49.1,77879.1,0.0,0.98121,2e-05,2.77517]
[1779333392808,49.11,77878.96,0.0,0.9812,2e-05,2.77546]
[1779333395830,49.12,77876.44,0.0,0.98115,2e-05,2.78128]
[1779333400865,49.12,77875.51,0.0,0.98112,2e-05,2.78467]
[1779333405900,49.13,77866.49,0.0,0.98097,2e-05,2.80357]
[1779333406907,49.13,77861.24,0.0,0.98089,2e-05,2.81397]
[1779333407913,49.13,77859.68,0.0,0.98086,2e-05,2.81725]
[1779333414963,49.15,77859.57,0.0,0.98083,2e-05,2.82165]
[1779333419998,49.16,77858.72,0.0,0.9808,2e-05,2.82459]
[1779333425034,49.16,77859.63,0.0,0.98081,2e-05,2.82415]
[1779333432082,49.17,77859.49,0.0,0.98079,2e-05,2.82627]
[1779333438124,49.18,77859.89,0.0,0.98078,2e-05,2.8271]
[1779333443159,49.18,77859.44,0.0,0.98076,2e-05,2.8293]
[1779333448486,49.19,77859.42,0.0,0.98076,2e-05,2.8304]
[1779333449567,49.19,77852.37,0.0,0.98064,2e-05,2.84486]
[1779333451229,49.19,77850.77,0.0,0.98063,2e-05,2.84587]
[1779333456264,49.19,77851.06,0.0,0.98062,2e-05,2.84651]
[1779333461299,49.2,77850.86,0.0,0.98061,2e-05,2.84835]
[1779333465327,49.2,77840.59,0.0,0.98043,2e-05,2.86935]
[1779333466334,49.21,77838.4,0.0,0.9804,2e-05,2.87384]
[1779333471368,49.21,77838.14,0.0,0.98038,2e-05,2.87535]
[1779333476404,49.21,77836.75,0.0,0.98035,2e-05,2.87907]
[1779333481439,49.22,77836.96,0.0,0.98035,2e-05,2.87963]
[1779333482707,49.22,77839.32,0.0,0.98039,2e-05,2.8752]
[1779333488488,49.22,77839.66,0.0,0.98038,2e-05,2.87573]
[1779333494529,49.23,77841.67,0.0,0.9804,2e-05,2.87298]
[1779333496544,49.23,77843.43,0.0,0.98043,2e-05,2.86995]
[1779333502586,49.23,77842.13,0.0,0.9804,2e-05,2.87372]
[1779333509634,49.24,77842.62,0.0,0.9804,2e-05,2.87417]
[1779333514670,49.24,77846.53,0.0,0.98047,2e-05,2.8652]
[1779333518698,49.25,77848.17,0.0,0.98048,2e-05,2.86288]
[1779333522726,49.25,77849.95,0.0,0.98051,2e-05,2.8603]
[1779333527760,49.26,77850.41,0.0,0.9805,2e-05,2.86052]
[1779333530782,49.26,77852.99,0.0,0.98054,2e-05,2.85617]
[1779333531789,49.26,77855.79,0.0,0.98058,2e-05,2.85095]
[1779333536824,49.27,77857.09,0.0,0.98059,2e-05,2.84963]
[1779333538837,49.27,77859.81,0.0,0.98063,2e-05,2.84482]
[1779333540851,49.27,77862.36,0.0,0.98067,2e-05,2.84036]
[1779333545887,49.27,77861.32,0.0,0.98064,2e-05,2.84362]
[1779333548776,49.28,77861.84,0.0,0.98065,2e-05,2.84285]
[1779333549396,49.28,77866.47,0.0,0.98072,2e-05,2.83463]
[1779333549915,49.28,77869.0,0.0,0.98076,2e-05,2.82974]
[1779333554950,49.28,77869.8,0.0,0.98076,2e-05,2.82952]
[1779333563006,49.29,77869.49,0.0,0.98074,2e-05,2.83216]
[1779333569049,49.3,77869.58,0.0,0.98073,2e-05,2.83348]
[1779333574084,49.3,77868.86,0.0,0.98072,2e-05,2.83375]
[1779333579119,49.31,77869.52,0.0,0.98072,2e-05,2.83366]
[1779333584154,49.31,77870.04,0.0,0.98072,2e-05,2.83384]
[1779333589189,49.32,77869.7,0.0,0.98071,2e-05,2.83568]
[1779333591203,49.32,77871.37,0.0,0.98073,2e-05,2.83292]
[1779333594223,49.32,77872.97,0.0,0.98075,2e-05,2.83056]
[1779333599259,49.33,77871.22,0.0,0.98071,2e-05,2.83517]
[1779333602283,49.33,77875.71,0.0,0.98077,2e-05,2.82722]
[1779333603289,49.33,77877.24,0.0,0.9808,2e-05,2.82451]
[1779333609339,49.34,77875.45,0.0,0.98076,2e-05,2.82951]
[1779333610346,49.34,77873.8,0.0,0.98073,2e-05,2.83295]
[1779333615381,49.34,77874.42,0.0,0.98073,2e-05,2.83298]
[1779333620416,49.35,77874.35,0.0,0.98072,2e-05,2.83432]
[1779333626457,49.36,77875.08,0.0,0.98072,2e-05,2.83434]
[1779333629479,49.36,77877.26,0.0,0.98074,2e-05,2.83109]
[1779333630486,49.36,77879.66,0.0,0.98078,2e-05,2.82647]
[1779333631493,49.36,77882.76,0.0,0.98084,2e-05,2.81867]
[1779333632500,49.36,77887.12,0.0,0.98091,2e-05,2.81057]
[1779333634517,49.36,77889.79,0.0,0.98095,2e-05,2.80573]
[1779333640559,49.37,77890.4,0.0,0.98094,2e-05,2.80658]
[1779333641358,49.37,77890.4,0.0,0.98094,2e-05,2.80658]
[1779333643520,49.38,77891.47,0.0,0.98095,2e-05,2.8051]
[1779333644586,49.38,77894.66,0.0,0.981,2e-05,2.79956]
[1779333646601,49.38,77896.65,0.0,0.98102,2e-05,2.79635]
[1779333651636,49.39,77897.12,0.0,0.98102,2e-05,2.79692]
[1779333653650,49.39,77901.68,0.0,0.98109,2e-05,2.7888]
[1779333654657,49.39,77905.32,0.0,0.98114,2e-05,2.78218]
[1779333658685,49.4,77908.14,0.0,0.98117,2e-05,2.77809]
[1779333661707,49.4,77912.43,0.0,0.98123,2e-05,2.77093]
[1779333665735,49.4,77914.04,0.0,0.98124,2e-05,2.76926]
[1779333669763,49.41,77916.22,0.0,0.98127,2e-05,2.76653]
[1779333674799,49.42,77919.89,0.0,0.98131,2e-05,2.76138]
[1779333676812,49.42,77921.53,0.0,0.98133,2e-05,2.75901]
[1779333680840,49.43,77920.0,0.0,0.98129,2e-05,2.76338]
[1779333682855,49.43,77922.31,0.0,0.98132,2e-05,2.75975]
[1779333685876,49.44,77923.98,0.0,0.98134,2e-05,2.75771]
[1779333689905,49.44,77921.99,0.0,0.9813,2e-05,2.76294]
[1779333694940,49.45,77922.83,0.0,0.98131,2e-05,2.76086]
[1779333696954,49.45,77924.95,0.0,0.98134,2e-05,2.75758]
[1779333701989,49.46,77924.96,0.0,0.98132,2e-05,2.75937]
[1779333707027,49.47,77925.14,0.0,0.98131,2e-05,2.76082]
[1779333712061,49.47,77925.56,0.0,0.9813,2e-05,2.76179]
[1779333717097,49.48,77927.49,0.0,0.98132,2e-05,2.75993]
[1779333719111,49.49,77931.13,0.0,0.98137,2e-05,2.7538]
[1779333724146,49.49,77932.13,0.0,0.98137,2e-05,2.7538]
[1779333729181,49.5,77932.89,0.0,0.98137,2e-05,2.75425]
[1779333734360,49.5,77933.4,0.0,0.98137,2e-05,2.75404]
[1779333734383,49.5,77933.4,0.0,0.98137,2e-05,2.75404]
[1779333734519,49.5,77933.4,0.0,0.98137,2e-05,2.75404]
[1779333735223,49.51,77935.97,0.0,0.98139,2e-05,2.75071]
[1779333736230,49.51,77937.83,0.0,0.98142,2e-05,2.7476]
[1779333741265,49.52,77937.0,0.0,0.98139,2e-05,2.75109]
[1779333749322,49.53,77936.75,0.0,0.98136,2e-05,2.75457]
[1779333756371,49.54,77934.81,0.0,0.98133,2e-05,2.75851]
[1779333761406,49.55,77936.02,0.0,0.98133,2e-05,2.75804]
[1779333767163,49.56,77936.21,0.0,0.98132,2e-05,2.75913]
[1779333772482,49.57,77937.49,0.0,0.98132,2e-05,2.75922]
[1779333773489,49.57,77940.1,0.0,0.98136,2e-05,2.75466]
[1779333780539,49.57,77940.42,0.0,0.98136,2e-05,2.75491]
[1779333785574,49.58,77939.48,0.0,0.98134,2e-05,2.75737]
[1779333789602,49.58,77941.01,0.0,0.98135,2e-05,2.75593]
[1779333790609,49.58,77946.32,0.0,0.98143,2e-05,2.74631]
[1779333791616,49.59,77951.4,0.0,0.9815,2e-05,2.73715]
[1779333793630,49.59,77952.07,0.0,0.9815,2e-05,2.73707]
[1779333795663,49.59,77955.03,0.0,0.98155,2e-05,2.73193]
[1779333796655,49.6,77958.84,0.0,0.9816,2e-05,2.72562]
[1779333797662,49.6,77960.21,0.0,0.98161,2e-05,2.72348]
[1779333800683,49.6,77962.62,0.0,0.98164,2e-05,2.72024]
[1779333806725,49.61,77963.43,0.0,0.98163,2e-05,2.72127]
[1779333811763,49.62,77963.73,0.0,0.98164,2e-05,2.72052]
[1779333816794,49.63,77963.65,0.0,0.98162,2e-05,2.72275]
[1779333817802,49.63,77960.94,0.0,0.98157,2e-05,2.72821]
[1779333818809,49.63,77956.36,0.0,0.9815,2e-05,2.73717]
[1779333820823,49.64,77952.93,0.0,0.98144,2e-05,2.74435]
[1779333825858,49.65,77951.73,0.0,0.98141,2e-05,2.74846]
[1779333833914,49.66,77941.01,0.0,0.98122,2e-05,2.77153]
[1779333834921,49.66,77941.07,0.0,0.98122,2e-05,2.77174]
[1779333840963,49.67,77941.27,0.0,0.98121,2e-05,2.77329]
[1779333845998,49.67,77941.35,0.0,0.9812,2e-05,2.77471]
[1779333851034,49.68,77941.53,0.0,0.98119,2e-05,2.77594]
[1779333856069,49.69,77941.32,0.0,0.98117,2e-05,2.77789]
[1779333861104,49.69,77939.91,0.0,0.98114,2e-05,2.78208]
[1779333866139,49.7,77939.96,0.0,0.98113,2e-05,2.78347]
[1779333872181,49.71,77939.92,0.0,0.98113,2e-05,2.78301]
[1779333877216,49.71,77940.04,0.0,0.98112,2e-05,2.78426]
[1779333882251,49.72,77939.84,0.0,0.9811,2e-05,2.7861]
[1779333887285,49.73,77939.91,0.0,0.98109,2e-05,2.78742]
[1779333892320,49.73,77940.1,0.0,0.98108,2e-05,2.7885]
[1779333897356,49.74,77939.76,0.0,0.98107,2e-05,2.79057]
[1779333900376,49.74,77938.38,0.0,0.98104,2e-05,2.79403]
[1779333901383,49.74,77936.14,0.0,0.981,2e-05,2.79856]
[1779333902391,49.74,77933.98,0.0,0.98097,2e-05,2.80293]
[1779333910447,49.75,77934.35,0.0,0.98096,2e-05,2.8043]
[1779333911455,49.75,77938.74,0.0,0.98102,2e-05,2.79623]
[1779333914480,49.76,77943.11,0.0,0.98108,2e-05,2.78878]
[1779333919515,49.76,77941.89,0.0,0.98105,2e-05,2.79253]
[1779333921529,49.77,77943.45,0.0,0.98107,2e-05,2.79014]
[1779333923543,49.77,77945.18,0.0,0.98109,2e-05,2.78743]
[1779333925556,49.77,77947.28,0.0,0.98112,2e-05,2.78405]
[1779333930592,49.78,77946.82,0.0,0.9811,2e-05,2.7864]
[1779333932607,49.78,77945.51,0.0,0.98109,2e-05,2.78715]
[1779333934621,49.78,77943.85,0.0,0.98106,2e-05,2.79087]
[1779333939656,49.79,77942.82,0.0,0.98104,2e-05,2.79422]
[1779333941670,49.79,77935.28,0.0,0.98092,2e-05,2.80908]
[1779333943684,49.79,77933.78,0.0,0.98089,2e-05,2.81246]
[1779333948718,49.8,77934.78,0.0,0.98089,2e-05,2.81178]
[1779333953754,49.8,77935.88,0.0,0.9809,2e-05,2.81092]
[1779333958789,49.81,77935.57,0.0,0.98089,2e-05,2.81275]
[1779333963824,49.81,77935.97,0.0,0.98088,2e-05,2.81346]
[1779333968859,49.82,77934.88,0.0,0.98085,2e-05,2.81676]
[1779333973893,49.82,77934.48,0.0,0.98084,2e-05,2.81871]
[1779333975929,49.83,77932.07,0.0,0.9808,2e-05,2.82378]
[1779333979960,49.83,77930.6,0.0,0.98077,2e-05,2.8275]
[1779333988018,49.84,77930.38,0.0,0.98075,2e-05,2.82969]
[1779333993054,49.84,77933.15,0.0,0.9808,2e-05,2.82317]
[1779333998093,49.85,77934.13,0.0,0.9808,2e-05,2.82247]
[1779334003127,49.85,77933.3,0.0,0.98078,2e-05,2.82522]
[1779334007156,49.86,77935.21,0.0,0.9808,2e-05,2.8225]
[1779334012191,49.86,77935.8,0.0,0.9808,2e-05,2.82255]
[1779334017226,49.87,77937.04,0.0,0.98081,2e-05,2.82136]
[1779334018233,49.87,77939.11,0.0,0.98084,2e-05,2.81766]
[1779334021254,49.87,77943.02,0.0,0.9809,2e-05,2.81095]
[1779334022261,49.87,77946.06,0.0,0.98094,2e-05,2.80543]
[1779334023268,49.87,77944.28,0.0,0.98091,2e-05,2.80907]
[1779334026289,49.88,77947.31,0.0,0.98096,2e-05,2.8041]
[1779334027296,49.88,77949.06,0.0,0.98098,2e-05,2.80104]
[1779334032331,49.88,77952.8,0.0,0.98103,2e-05,2.79532]
[1779334037366,49.89,77952.37,0.0,0.98101,2e-05,2.79753]
[1779334041396,49.89,77950.21,0.0,0.98097,2e-05,2.80271]
[1779334046429,49.9,77950.23,0.0,0.98096,2e-05,2.80399]
[1779334049449,49.9,77951.62,0.0,0.98097,2e-05,2.80214]
[1779334050457,49.9,77954.64,0.0,0.98102,2e-05,2.7967]
[1779334057508,49.91,77954.68,0.0,0.98102,2e-05,2.79624]
[1779334062540,49.92,77957.49,0.0,0.98105,2e-05,2.7923]
[1779334065562,49.92,77959.22,0.0,0.98107,2e-05,2.78987]
[1779334066569,49.92,77960.53,0.0,0.98109,2e-05,2.78769]
[1779334071604,49.93,77962.26,0.0,0.9811,2e-05,2.78584]
[1779334072611,49.93,77964.21,0.0,0.98113,2e-05,2.78245]
[1779334074625,49.93,77965.95,0.0,0.98115,2e-05,2.77976]
[1779334079660,49.94,77966.3,0.0,0.98114,2e-05,2.78056]
[1779334080666,49.94,77968.31,0.0,0.98117,2e-05,2.77707]
[1779334085702,49.94,77970.51,0.0,0.9812,2e-05,2.77439]
[1779334090737,49.95,77970.17,0.0,0.98118,2e-05,2.77646]
[1779334095773,49.96,77970.21,0.0,0.98117,2e-05,2.77781]
[1779334098091,49.96,77969.74,0.0,0.98116,2e-05,2.77898]
[1779334105842,49.97,77968.17,0.0,0.98111,2e-05,2.7844]
[1779334109870,49.97,77969.44,0.0,0.98113,2e-05,2.78308]
[1779334114907,49.98,77969.48,0.0,0.98113,2e-05,2.78204]
[1779334119943,49.98,77967.37,0.0,0.98109,2e-05,2.78735]
[1779334120950,49.99,77964.09,0.0,0.98104,2e-05,2.79379]
[1779334122964,49.99,77969.07,0.0,0.98111,2e-05,2.78492]
[1779334123972,49.99,77966.14,0.0,0.98106,2e-05,2.79068]
[1779334124977,49.99,77960.64,0.0,0.98097,2e-05,2.80132]
[1779334127999,49.99,77958.79,0.0,0.98094,2e-05,2.80578]
[1779334131913,49.99,77958.27,0.0,0.98093,2e-05,2.80699]
[1779334139080,50.0,77959.0,0.0,0.98092,2e-05,2.80789]
[1779334141094,50.01,77961.73,0.0,0.98096,2e-05,2.80319]
[1779334146129,50.01,77962.7,0.0,0.98096,2e-05,2.80257]
[1779334151164,50.02,77963.29,0.0,0.98096,2e-05,2.80268]
[1779334156199,50.02,77962.41,0.0,0.98094,2e-05,2.80556]
[1779334158212,50.02,77966.34,0.0,0.981,2e-05,2.79862]
[1779334161234,50.03,77967.73,0.0,0.98101,2e-05,2.79678]
[1779334168283,50.03,77967.77,0.0,0.981,2e-05,2.79852]
[1779334175332,50.04,77967.39,0.0,0.98099,2e-05,2.79873]
[1779334176339,50.04,77965.77,0.0,0.98097,2e-05,2.80205]
[1779334181374,50.05,77966.05,0.0,0.98096,2e-05,2.80277]
[1779334186409,50.05,77966.43,0.0,0.98096,2e-05,2.80329]
[1779334191444,50.06,77966.64,0.0,0.98095,2e-05,2.80414]
[1779334193458,50.06,77964.38,0.0,0.98091,2e-05,2.8089]
[1779334201515,50.07,77964.27,0.0,0.98089,2e-05,2.81101]
[1779334202522,50.07,77966.47,0.0,0.98093,2e-05,2.80709]
[1779334203528,50.07,77961.02,0.0,0.98084,2e-05,2.81765]
[1779334204536,50.07,77957.75,0.0,0.98079,2e-05,2.82408]
[1779334208564,50.08,77959.3,0.0,0.9808,2e-05,2.822]
[1779334214606,50.08,77959.38,0.0,0.9808,2e-05,2.82317]
[1779334222662,50.09,77960.19,0.0,0.98079,2e-05,2.8234]
[1779334228704,50.09,77960.1,0.0,0.98078,2e-05,2.8249]
[1779334231725,50.1,77961.9,0.0,0.98082,2e-05,2.81981]
[1779334232732,50.1,77964.93,0.0,0.98086,2e-05,2.8143]
[1779334233739,50.1,77962.16,0.0,0.98082,2e-05,2.81978]
[1779334238774,50.1,77962.25,0.0,0.98081,2e-05,2.82076]
[1779334243809,50.11,77961.89,0.0,0.9808,2e-05,2.82257]
[1779334246830,50.11,77964.07,0.0,0.98083,2e-05,2.81911]
[1779334252871,50.12,77964.01,0.0,0.98081,2e-05,2.82061]
[1779334257906,50.12,77961.82,0.0,0.98077,2e-05,2.8259]
[1779334262943,50.13,77963.1,0.0,0.98078,2e-05,2.82456]
[1779334268984,50.13,77963.91,0.0,0.98078,2e-05,2.82434]
[1779334269992,50.13,77962.52,0.0,0.98076,2e-05,2.82719]
[1779334272011,50.14,77960.61,0.0,0.98073,2e-05,2.83126]
[1779334278051,50.14,77959.92,0.0,0.98071,2e-05,2.83381]
[1779334283086,50.14,77959.45,0.0,0.98069,2e-05,2.83572]
[1779334284093,50.15,77956.58,0.0,0.98065,2e-05,2.84138]
[1779334285100,50.15,77949.41,0.0,0.98053,2e-05,2.85527]
[1779334286107,50.15,77943.56,0.0,0.98044,2e-05,2.86666]
[1779334288121,50.15,77943.09,0.0,0.98043,2e-05,2.86787]
[1779334293156,50.15,77943.7,0.0,0.98045,2e-05,2.86506]
[1779334296177,50.15,77945.92,0.0,0.98048,2e-05,2.86139]
[1779334298191,50.16,77943.97,0.0,0.98044,2e-05,2.86543]
[1779334303226,50.16,77944.43,0.0,0.98045,2e-05,2.86528]
[1779334310275,50.16,77943.0,0.0,0.98042,2e-05,2.86901]
[1779334316318,50.17,77942.93,0.0,0.98041,2e-05,2.86997]
[1779334321357,50.17,77943.48,0.0,0.98041,2e-05,2.8696]
[1779334326393,50.17,77943.5,0.0,0.98041,2e-05,2.87024]
[1779334331428,50.17,77943.47,0.0,0.9804,2e-05,2.87097]
[1779334336462,50.18,77943.65,0.0,0.9804,2e-05,2.87129]
[1779334341498,50.18,77943.78,0.0,0.98039,2e-05,2.87171]
[1779334350561,50.19,77943.03,0.0,0.98037,2e-05,2.87434]
[1779334355595,50.19,77943.62,0.0,0.98039,2e-05,2.87151]
[1779334360631,50.19,77943.2,0.0,0.98038,2e-05,2.87298]
[1779334365667,50.19,77942.41,0.0,0.98036,2e-05,2.87513]
[1779334367681,50.19,77940.01,0.0,0.98032,2e-05,2.87998]
[1779334374729,50.2,77941.13,0.0,0.98033,2e-05,2.87862]
[1779334376744,50.2,77943.19,0.0,0.98036,2e-05,2.8749]
[1779334381779,50.2,77942.35,0.0,0.98035,2e-05,2.87711]
[1779334385807,50.2,77943.74,0.0,0.98036,2e-05,2.87492]
[1779334392663,50.2,77944.13,0.0,0.98037,2e-05,2.87429]
[1779334397890,50.21,77943.56,0.0,0.98035,2e-05,2.87676]
[1779334402926,50.21,77944.81,0.0,0.98036,2e-05,2.87498]
[1779334407961,50.21,77944.81,0.0,0.98036,2e-05,2.87561]
[1779334412995,50.22,77944.49,0.0,0.98036,2e-05,2.87449]
[1779334418031,50.22,77944.53,0.0,0.98036,2e-05,2.87506]
[1779334427094,50.22,77944.96,0.0,0.98036,2e-05,2.87538]
[1779334432131,50.23,77945.2,0.0,0.98036,2e-05,2.87556]
[1779334434145,50.23,77943.79,0.0,0.98033,2e-05,2.87852]
[1779334441193,50.23,77941.98,0.0,0.9803,2e-05,2.88284]
[1779334446229,50.23,77942.9,0.0,0.98031,2e-05,2.88164]
[1779334451264,50.24,77943.93,0.0,0.98032,2e-05,2.88021]
[1779334456300,50.24,77942.44,0.0,0.98029,2e-05,2.88364]
[1779334461334,50.24,77942.62,0.0,0.98029,2e-05,2.88381]
[1779334468383,50.24,77941.94,0.0,0.98027,2e-05,2.88591]
[1779334476438,50.25,77942.04,0.0,0.98028,2e-05,2.88411]
[1779334478453,50.25,77939.81,0.0,0.98025,2e-05,2.8886]
[1779334479459,50.25,77935.53,0.0,0.98018,2e-05,2.89694]
[1779334480467,50.25,77933.46,0.0,0.98014,2e-05,2.90101]
[1779334485503,50.25,77932.71,0.0,0.98013,2e-05,2.90278]
[1779334490538,50.25,77933.61,0.0,0.98014,2e-05,2.90136]
[1779334498593,50.25,77933.64,0.0,0.98014,2e-05,2.90183]
[1779334503629,50.26,77933.74,0.0,0.98014,2e-05,2.90197]
[1779334508664,50.26,77934.44,0.0,0.98014,2e-05,2.90096]
[1779334513699,50.26,77934.6,0.0,0.98014,2e-05,2.901]
[1779334517726,50.26,77933.25,0.0,0.98012,2e-05,2.90389]
[1779334518734,50.26,77931.86,0.0,0.9801,2e-05,2.90664]
[1779334527797,50.26,77931.03,0.0,0.98008,2e-05,2.90876]
[1779334532832,50.26,77931.44,0.0,0.9801,2e-05,2.90588]
[1779334537867,50.26,77931.18,0.0,0.98009,2e-05,2.90669]
[1779334542901,50.27,77932.36,0.0,0.98011,2e-05,2.90471]
[1779334544917,50.27,77930.91,0.0,0.98009,2e-05,2.90765]
[1779334548946,50.27,77923.82,0.0,0.97997,2e-05,2.92163]
[1779334554987,50.27,77923.56,0.0,0.97997,2e-05,2.92235]
[1779334560023,50.27,77923.18,0.0,0.97996,2e-05,2.92328]
[1779334565058,50.27,77924.1,0.0,0.97997,2e-05,2.92169]
[1779334566065,50.27,77926.36,0.0,0.98001,2e-05,2.91734]
[1779334571100,50.27,77927.4,0.0,0.98002,2e-05,2.91559]
[1779334576145,50.27,77926.5,0.0,0.98,2e-05,2.9176]
[1779334581180,50.27,77929.38,0.0,0.98005,2e-05,2.91228]
[1779334582186,50.27,77931.77,0.0,0.98009,2e-05,2.90771]
[1779334588229,50.28,77932.05,0.0,0.98009,2e-05,2.90759]
[1779334594271,50.28,77932.33,0.0,0.9801,2e-05,2.9051]
[1779334598299,50.28,77930.54,0.0,0.98007,2e-05,2.90886]
[1779334599306,50.28,77929.1,0.0,0.98005,2e-05,2.91172]
[1779334602326,50.28,77931.5,0.0,0.98009,2e-05,2.90726]
[1779334606355,50.28,77929.66,0.0,0.98005,2e-05,2.91109]
[1779334607362,50.28,77927.8,0.0,0.98002,2e-05,2.91476]
[1779334612397,50.28,77928.18,0.0,0.98003,2e-05,2.91432]
[1779334617432,50.28,77928.47,0.0,0.98003,2e-05,2.91405]
[1779334626495,50.29,77925.39,0.0,0.97998,2e-05,2.92056]
[1779334627502,50.29,77923.08,0.0,0.97994,2e-05,2.92511]
[1779334633544,50.29,77921.82,0.0,0.97992,2e-05,2.92784]
[1779334634551,50.29,77923.95,0.0,0.97995,2e-05,2.92373]
[1779334636564,50.29,77921.76,0.0,0.97991,2e-05,2.92808]
[1779334640593,50.29,77923.19,0.0,0.97994,2e-05,2.92546]
[1779334646635,50.29,77923.75,0.0,0.97994,2e-05,2.92464]
[1779334653684,50.29,77924.07,0.0,0.97996,2e-05,2.92196]
[1779334662746,50.29,77924.39,0.0,0.97996,2e-05,2.92181]
[1779334667782,50.29,77924.38,0.0,0.97996,2e-05,2.9221]
[1779334672817,50.29,77924.12,0.0,0.97995,2e-05,2.92288]
[1779334677859,50.3,77925.22,0.0,0.97997,2e-05,2.92103]
[1779334683900,50.3,77925.7,0.0,0.97997,2e-05,2.92046]
[1779334689942,50.3,77929.76,0.0,0.98004,2e-05,2.91297]
[1779334695985,50.3,77929.58,0.0,0.98003,2e-05,2.91375]
[1779334696992,50.3,77927.4,0.0,0.97999,2e-05,2.91805]
[1779334701021,50.3,77925.98,0.0,0.97997,2e-05,2.92105]
[1779334705049,50.3,77923.42,0.0,0.97993,2e-05,2.92626]
[1779334706055,50.3,77921.71,0.0,0.9799,2e-05,2.92963]
[1779334712100,50.3,77922.31,0.0,0.97992,2e-05,2.92634]
[1779334719149,50.31,77922.82,0.0,0.97993,2e-05,2.92569]
[1779334723177,50.31,77924.21,0.0,0.97995,2e-05,2.92318]
[1779334728212,50.31,77926.34,0.0,0.97998,2e-05,2.91932]
[1779334729219,50.31,77927.86,0.0,0.98,2e-05,2.91643]
[1779334737275,50.31,77928.22,0.0,0.98,2e-05,2.91629]
[1779334745332,50.31,77927.82,0.0,0.97999,2e-05,2.91757]
[1779334750366,50.31,77927.96,0.0,0.97999,2e-05,2.91759]
[1779334755401,50.31,77929.98,0.0,0.98002,2e-05,2.91397]
[1779334758423,50.32,77927.84,0.0,0.97999,2e-05,2.91831]
[1779334763458,50.32,77926.28,0.0,0.97996,2e-05,2.92161]
[1779334768493,50.32,77925.56,0.0,0.97995,2e-05,2.92326]
[1779334774535,50.32,77925.97,0.0,0.97997,2e-05,2.92036]
[1779334779570,50.32,77927.57,0.0,0.97999,2e-05,2.91751]
[1779334782591,50.32,77929.07,0.0,0.98001,2e-05,2.91476]
[1779334787625,50.32,77929.28,0.0,0.98001,2e-05,2.91465]
[1779334792661,50.32,77928.67,0.0,0.98,2e-05,2.91612]
[1779334798703,50.32,77928.49,0.0,0.98,2e-05,2.91681]
[1779334803737,50.33,77927.71,0.0,0.97998,2e-05,2.91864]
[1779334809780,50.33,77927.4,0.0,0.97997,2e-05,2.91955]
[1779334818848,50.33,77928.11,0.0,0.97998,2e-05,2.91863]
[1779334823883,50.33,77927.73,0.0,0.97997,2e-05,2.91963]
[1779334828919,50.33,77927.68,0.0,0.97997,2e-05,2.91997]
[1779334835968,50.33,77927.72,0.0,0.97998,2e-05,2.91785]
[1779334841002,50.33,77927.55,0.0,0.97998,2e-05,2.91844]
[1779334846047,50.33,77927.52,0.0,0.97998,2e-05,2.91876]
[1779334851082,50.34,77926.93,0.0,0.97997,2e-05,2.92014]
[1779334856117,50.34,77926.74,0.0,0.97996,2e-05,2.92075]
[1779334861152,50.34,77926.68,0.0,0.97996,2e-05,2.9211]
[1779334866187,50.34,77925.52,0.0,0.97994,2e-05,2.92357]
[1779334871231,50.34,77918.6,0.0,0.97982,2e-05,2.93722]
[1779334875259,50.34,77917.16,0.0,0.9798,2e-05,2.94009]
[1779334878280,50.34,77918.84,0.0,0.97983,2e-05,2.93686]
[1779334884322,50.34,77918.83,0.0,0.97983,2e-05,2.93702]
[1779334889357,50.34,77918.7,0.0,0.97982,2e-05,2.93739]
[1779334894391,50.34,77918.7,0.0,0.97984,2e-05,2.93512]
[1779334899426,50.34,77920.96,0.0,0.97987,2e-05,2.93086]
[1779334907482,50.34,77918.84,0.0,0.97984,2e-05,2.93529]
[1779334912518,50.34,77921.11,0.0,0.97987,2e-05,2.93102]
[1779334913525,50.34,77922.49,0.0,0.97989,2e-05,2.92838]
[1779334920574,50.35,77922.66,0.0,0.97989,2e-05,2.92836]
[1779334925608,50.35,77922.66,0.0,0.97989,2e-05,2.92859]
[1779334930644,50.35,77922.78,0.0,0.97989,2e-05,2.92858]
[1779334932658,50.35,77926.66,0.0,0.97995,2e-05,2.92114]
[1779334933665,50.35,77928.43,0.0,0.97998,2e-05,2.91777]
[1779334938700,50.35,77930.45,0.0,0.98001,2e-05,2.91419]
[1779334939707,50.35,77932.32,0.0,0.98004,2e-05,2.91064]
[1779334940714,50.35,77935.28,0.0,0.98009,2e-05,2.90499]
[1779334942728,50.35,77936.79,0.0,0.98011,2e-05,2.90225]
[1779334945749,50.35,77938.21,0.0,0.98013,2e-05,2.89977]
[1779334950785,50.35,77938.35,0.0,0.98013,2e-05,2.89995]
[1779334956828,50.36,77938.64,0.0,0.98014,2e-05,2.89754]
[1779334962870,50.36,77938.47,0.0,0.98014,2e-05,2.89837]
[1779334966897,50.36,77940.59,0.0,0.98017,2e-05,2.89469]
[1779334971933,50.36,77940.66,0.0,0.98017,2e-05,2.89499]
[1779334982004,50.37,77938.07,0.0,0.98012,2e-05,2.90081]
[1779334983011,50.37,77936.42,0.0,0.98009,2e-05,2.90407]
[1779334988049,50.37,77935.76,0.0,0.98008,2e-05,2.90566]
[1779334994092,50.37,77936.71,0.0,0.98009,2e-05,2.9042]
[1779334999128,50.37,77936.37,0.0,0.98008,2e-05,2.90518]
[1779335005170,50.37,77937.22,0.0,0.98009,2e-05,2.9039]
[1779335010205,50.37,77938.02,0.0,0.9801,2e-05,2.90262]
[1779335016247,50.37,77938.11,0.0,0.98012,2e-05,2.9004]
[1779335021281,50.37,77937.69,0.0,0.98011,2e-05,2.9015]
[1779335026316,50.38,77937.79,0.0,0.98011,2e-05,2.90159]
[1779335031351,50.38,77937.34,0.0,0.9801,2e-05,2.90273]
[1779335032360,50.38,77935.34,0.0,0.98007,2e-05,2.90664]
[1779335034373,50.38,77932.9,0.0,0.98003,2e-05,2.91144]
[1779335039408,50.38,77935.47,0.0,0.98007,2e-05,2.90665]
[1779335040415,50.38,77936.85,0.0,0.98009,2e-05,2.90403]
[1779335041422,50.38,77941.02,0.0,0.98015,2e-05,2.89604]
[1779335042429,50.38,77944.78,0.0,0.98021,2e-05,2.88887]
[1779335047464,50.38,77945.97,0.0,0.98023,2e-05,2.88697]
[1779335050485,50.38,77944.13,0.0,0.9802,2e-05,2.89074]
[1779335055520,50.38,77944.98,0.0,0.98021,2e-05,2.88946]
[1779335064583,50.39,77945.13,0.0,0.9802,2e-05,2.88982]
[1779335076667,50.39,77944.89,0.0,0.98021,2e-05,2.88873]
[1779335081702,50.39,77945.1,0.0,0.98021,2e-05,2.88867]
[1779335086737,50.39,77944.66,0.0,0.9802,2e-05,2.88985]
[1779335091772,50.39,77945.06,0.0,0.9802,2e-05,2.88942]
[1779335096807,50.39,77944.97,0.0,0.9802,2e-05,2.88991]
[1779335102849,50.4,77944.97,0.0,0.9802,2e-05,2.8903]
[1779335108891,50.4,77944.4,0.0,0.98018,2e-05,2.89177]
[1779335109898,50.4,77942.77,0.0,0.98016,2e-05,2.89497]
[1779335112919,50.4,77944.31,0.0,0.98018,2e-05,2.89218]
[1779335117954,50.4,77944.36,0.0,0.98018,2e-05,2.89239]
[1779335120975,50.4,77948.96,0.0,0.98025,2e-05,2.88373]
[1779335123996,50.4,77950.34,0.0,0.98027,2e-05,2.8813]
[1779335127017,50.4,77946.84,0.0,0.98021,2e-05,2.88828]
[1779335128023,50.4,77945.33,0.0,0.98019,2e-05,2.89127]
[1779335133061,50.41,77945.75,0.0,0.98021,2e-05,2.88843]
[1779335138096,50.41,77947.86,0.0,0.98024,2e-05,2.88474]
[1779335143130,50.41,77949.42,0.0,0.98026,2e-05,2.88222]
[1779335144138,50.41,77956.5,0.0,0.98037,2e-05,2.86875]
[1779335145145,50.41,77963.26,0.0,0.98048,2e-05,2.85596]
[1779335149173,50.41,77964.72,0.0,0.98049,2e-05,2.85372]
[1779335154208,50.41,77965.74,0.0,0.9805,2e-05,2.85246]
[1779335159243,50.42,77965.6,0.0,0.9805,2e-05,2.85344]
[1779335164278,50.42,77965.58,0.0,0.98049,2e-05,2.85419]
[1779335166292,50.42,77969.08,0.0,0.98054,2e-05,2.84782]
[1779335169313,50.42,77972.43,0.0,0.98059,2e-05,2.84193]
[1779335174348,50.43,77970.22,0.0,0.98055,2e-05,2.84695]
[1779335179195,50.43,77970.23,0.0,0.98055,2e-05,2.84755]
[1779335179383,50.43,77964.15,0.0,0.98045,2e-05,2.85928]
[1779335180390,50.43,77962.02,0.0,0.98041,2e-05,2.86348]
[1779335182404,50.43,77959.54,0.0,0.98037,2e-05,2.86847]
[1779335184418,50.43,77957.85,0.0,0.98035,2e-05,2.87194]
[1779335185424,50.43,77955.38,0.0,0.98031,2e-05,2.87678]
[1779335190460,50.44,77954.39,0.0,0.98029,2e-05,2.8792]
[1779335195495,50.44,77954.68,0.0,0.9803,2e-05,2.8768]
[1779335200530,50.44,77955.27,0.0,0.98031,2e-05,2.8762]
[1779335202916,50.44,77955.56,0.0,0.98031,2e-05,2.87575]
[1779335208586,50.44,77956.86,0.0,0.98032,2e-05,2.87402]
[1779335213621,50.45,77956.05,0.0,0.98031,2e-05,2.87611]
[1779335218656,50.45,77953.34,0.0,0.98026,2e-05,2.88182]
[1779335219663,50.45,77951.8,0.0,0.98024,2e-05,2.88487]
[1779335220670,50.45,77950.03,0.0,0.98021,2e-05,2.88835]
[1779335225704,50.45,77949.58,0.0,0.9802,2e-05,2.88962]
[1779335231746,50.45,77949.08,0.0,0.98018,2e-05,2.89101]
[1779335238795,50.45,77948.78,0.0,0.98018,2e-05,2.89204]
[1779335244838,50.46,77948.7,0.0,0.98017,2e-05,2.89254]
[1779335249873,50.46,77948.43,0.0,0.98017,2e-05,2.89337]
[1779335254908,50.46,77945.96,0.0,0.98014,2e-05,2.89605]
[1779335255915,50.46,77942.82,0.0,0.98009,2e-05,2.90216]
[1779335260950,50.46,77942.78,0.0,0.98009,2e-05,2.90244]
[1779335265984,50.46,77944.0,0.0,0.9801,2e-05,2.90029]
[1779335270014,50.46,77942.31,0.0,0.98008,2e-05,2.90371]
[1779335271020,50.46,77940.98,0.0,0.98006,2e-05,2.9063]
[1779335277131,50.46,77940.81,0.0,0.98005,2e-05,2.90669]
[1779335283113,50.46,77940.99,0.0,0.98005,2e-05,2.90661]
[1779335293182,50.46,77940.99,0.0,0.98005,2e-05,2.90686]
[1779335296204,50.46,77938.47,0.0,0.98001,2e-05,2.9118]
[1779335297211,50.46,77936.57,0.0,0.97998,2e-05,2.9155]
[1779335303253,50.46,77937.11,0.0,0.97999,2e-05,2.91453]
[1779335308288,50.46,77936.38,0.0,0.97998,2e-05,2.91601]
[1779335313322,50.47,77935.14,0.0,0.97997,2e-05,2.91609]
[1779335317351,50.47,77933.42,0.0,0.97994,2e-05,2.91946]
[1779335319365,50.47,77930.9,0.0,0.9799,2e-05,2.92436]
[1779335329435,50.47,77930.94,0.0,0.9799,2e-05,2.92429]
[1779335334470,50.47,77931.3,0.0,0.97991,2e-05,2.92363]
[1779335339505,50.47,77931.3,0.0,0.97991,2e-05,2.92367]
[1779335342526,50.47,77935.33,0.0,0.97997,2e-05,2.91589]
[1779335343533,50.47,77937.42,0.0,0.98001,2e-05,2.91188]
[1779335349575,50.47,77938.42,0.0,0.98002,2e-05,2.91014]
[1779335356624,50.47,77935.91,0.0,0.97998,2e-05,2.91521]
[1779335361659,50.47,77935.11,0.0,0.97996,2e-05,2.91687]
[1779335365687,50.47,77933.6,0.0,0.97994,2e-05,2.91988]
[1779335370722,50.47,77933.99,0.0,0.97994,2e-05,2.91921]
[1779335375756,50.47,77935.02,0.0,0.97998,2e-05,2.91495]
[1779335380791,50.47,77934.85,0.0,0.97997,2e-05,2.91541]
[1779335387840,50.47,77934.85,0.0,0.97997,2e-05,2.91559]
[1779335391869,50.47,77932.0,0.0,0.97992,2e-05,2.92119]
[1779335396904,50.47,77931.56,0.0,0.97992,2e-05,2.92211]
[1779335400932,50.47,77930.1,0.0,0.97989,2e-05,2.92499]
[1779335405966,50.47,77930.25,0.0,0.97989,2e-05,2.92475]
[1779335411002,50.47,77930.26,0.0,0.97989,2e-05,2.92479]
[1779335416045,50.47,77931.5,0.0,0.97991,2e-05,2.92245]
[1779335422087,50.47,77931.38,0.0,0.97991,2e-05,2.9228]
[1779335427122,50.47,77934.35,0.0,0.97996,2e-05,2.91714]
[1779335428129,50.47,77936.89,0.0,0.98,2e-05,2.91226]
[1779335432156,50.47,77934.97,0.0,0.97998,2e-05,2.91373]
[1779335434175,50.47,77932.48,0.0,0.97994,2e-05,2.91862]
[1779335439211,50.47,77932.09,0.0,0.97993,2e-05,2.9195]
[1779335442233,50.48,77935.2,0.0,0.97998,2e-05,2.91356]
[1779335443240,50.48,77937.04,0.0,0.98001,2e-05,2.91004]
[1779335448275,50.48,77937.57,0.0,0.98002,2e-05,2.90922]
[1779335453313,50.48,77936.93,0.0,0.98001,2e-05,2.91067]
[1779335455327,50.48,77939.94,0.0,0.98005,2e-05,2.90494]
[1779335456334,50.48,77941.92,0.0,0.98009,2e-05,2.90116]
[1779335459358,50.48,77936.89,0.0,0.98,2e-05,2.91102]
[1779335461372,50.48,77939.5,0.0,0.98005,2e-05,2.90606]
[1779335464393,50.48,77941.11,0.0,0.98007,2e-05,2.90308]
[1779335469428,50.48,77940.27,0.0,0.98005,2e-05,2.90499]
[1779335474464,50.48,77940.47,0.0,0.98006,2e-05,2.90481]
[1779335479500,50.48,77939.52,0.0,0.98004,2e-05,2.90685]
[1779335480507,50.48,77941.51,0.0,0.98007,2e-05,2.90305]
[1779335487556,50.48,77942.48,0.0,0.98008,2e-05,2.90149]
[1779335492591,50.48,77942.14,0.0,0.98009,2e-05,2.89999]
[1779335494605,50.48,77940.02,0.0,0.98006,2e-05,2.90416]
[1779335499640,50.49,77939.71,0.0,0.98005,2e-05,2.90494]
[1779335505682,50.49,77939.78,0.0,0.98005,2e-05,2.90501]
[1779335506688,50.49,77937.58,0.0,0.98001,2e-05,2.90929]
[1779335520791,50.49,77937.6,0.0,0.98001,2e-05,2.90964]
[1779335526833,50.49,77937.48,0.0,0.98001,2e-05,2.91002]
[1779335531868,50.49,77937.4,0.0,0.98001,2e-05,2.9103]
[1779335539924,50.49,77937.15,0.0,0.98,2e-05,2.91097]
[1779335544959,50.49,77939.98,0.0,0.98005,2e-05,2.90562]
[1779335545966,50.49,77941.31,0.0,0.98007,2e-05,2.90309]
[1779335551001,50.49,77941.73,0.0,0.98009,2e-05,2.90008]
[1779335555029,50.49,77945.23,0.0,0.98014,2e-05,2.89352]
[1779335556036,50.49,77950.01,0.0,0.98022,2e-05,2.88439]
[1779335561071,50.49,77950.6,0.0,0.98022,2e-05,2.88362]
[1779335566106,50.5,77950.49,0.0,0.98022,2e-05,2.8842]
[1779335572148,50.5,77950.48,0.0,0.98021,2e-05,2.88464]
[1779335577183,50.5,77949.52,0.0,0.9802,2e-05,2.88683]
[1779335583225,50.5,77949.94,0.0,0.9802,2e-05,2.88643]
[1779335585239,50.5,77959.63,0.0,0.98035,2e-05,2.86801]
[1779335586246,50.5,77963.68,0.0,0.98041,2e-05,2.86038]
[1779335594302,50.51,77964.22,0.0,0.98042,2e-05,2.86026]
[1779335599337,50.51,77964.95,0.0,0.98042,2e-05,2.85942]
[1779335604373,50.51,77964.36,0.0,0.98041,2e-05,2.86109]
[1779335605380,50.51,77962.99,0.0,0.98039,2e-05,2.86381]
[1779335608401,50.51,77961.68,0.0,0.98036,2e-05,2.8666]
[1779335613435,50.51,77961.53,0.0,0.98037,2e-05,2.86499]
[1779335619478,50.52,77961.3,0.0,0.98036,2e-05,2.866]
[1779335626527,50.52,77960.84,0.0,0.98035,2e-05,2.86751]
[1779335632569,50.52,77960.92,0.0,0.98035,2e-05,2.86789]
[1779335637604,50.52,77960.85,0.0,0.98034,2e-05,2.86855]
[1779335642639,50.52,77957.07,0.0,0.98028,2e-05,2.87611]
[1779335643646,50.53,77954.8,0.0,0.98024,2e-05,2.88061]
[1779335644652,50.53,77953.16,0.0,0.98022,2e-05,2.88382]
[1779335649688,50.53,77952.7,0.0,0.98021,2e-05,2.88498]
[1779335650694,50.53,77954.73,0.0,0.98024,2e-05,2.88114]
[1779335657744,50.53,77955.25,0.0,0.98024,2e-05,2.88059]
[1779335660765,50.53,77959.53,0.0,0.98031,2e-05,2.87259]
[1779335662779,50.53,77960.81,0.0,0.98033,2e-05,2.8703]
[1779335667814,50.53,77961.49,0.0,0.98034,2e-05,2.86941]
[1779335672849,50.53,77962.28,0.0,0.98036,2e-05,2.86594]
[1779335677884,50.54,77961.71,0.0,0.98035,2e-05,2.86746]
[1779335682919,50.54,77952.95,0.0,0.98021,2e-05,2.88463]
[1779335683926,50.54,77962.66,0.0,0.98036,2e-05,2.86611]
[1779335684933,50.54,77963.36,0.0,0.98037,2e-05,2.86486]
[1779335689968,50.54,77966.65,0.0,0.98042,2e-05,2.85904]
[1779335693995,50.54,77964.25,0.0,0.98038,2e-05,2.86401]
[1779335698023,50.54,77966.13,0.0,0.9804,2e-05,2.8608]
[1779335700053,50.54,77968.86,0.0,0.98045,2e-05,2.8558]
[1779335701052,50.54,77974.6,0.0,0.98053,2e-05,2.84501]
[1779335702059,50.54,77973.0,0.0,0.98051,2e-05,2.84817]
[1779335707094,50.55,77973.49,0.0,0.98051,2e-05,2.84785]
[1779335712129,50.55,77973.81,0.0,0.98051,2e-05,2.84788]
[1779335717164,50.55,77974.19,0.0,0.98051,2e-05,2.84779]
[1779335722198,50.56,77973.44,0.0,0.98049,2e-05,2.84983]
[1779335727255,50.56,77980.33,0.0,0.9806,2e-05,2.83738]
[1779335728241,50.56,77999.21,0.0,0.98089,2e-05,2.80197]
[1779335729858,50.56,77999.21,0.0,0.98089,2e-05,2.80197]
[1779335729900,50.56,78002.12,0.0,0.98093,2e-05,2.79694]
[1779335731032,50.56,78002.12,0.0,0.98093,2e-05,2.79694]
[1779335731077,50.56,78002.12,0.0,0.98093,2e-05,2.79694]
[1779335731188,50.56,78002.24,0.0,0.98094,2e-05,2.79459]
[1779335731331,50.56,78002.24,0.0,0.98094,2e-05,2.79459]
[1779335731350,50.56,78002.54,0.0,0.98095,2e-05,2.79403]
[1779335733024,50.56,78002.54,0.0,0.98095,2e-05,2.79403]
[1779335733276,50.56,78003.5,0.0,0.98096,2e-05,2.79268]
[1779335738311,50.57,78002.87,0.0,0.98094,2e-05,2.79498]
[1779335741334,50.57,78006.26,0.0,0.98099,2e-05,2.78932]
[1779335742339,50.57,78016.4,0.0,0.98114,2e-05,2.77068]
[1779335743346,50.57,78022.28,0.0,0.98123,2e-05,2.76004]
[1779335745728,50.57,78021.87,0.0,0.98122,2e-05,2.76109]
[1779335745784,50.57,78021.87,0.0,0.98122,2e-05,2.76109]
[1779335746018,50.57,78021.87,0.0,0.98122,2e-05,2.76109]
[1779335749391,50.57,78014.63,0.0,0.98111,2e-05,2.77373]
[1779335751405,50.57,78011.58,0.0,0.98106,2e-05,2.77993]
[1779335754427,50.58,78007.55,0.0,0.981,2e-05,2.7882]
[1779335757501,50.58,78006.62,0.0,0.98098,2e-05,2.7904]
[1779335757519,50.58,78006.62,0.0,0.98098,2e-05,2.7904]
[1779335757550,50.58,78006.62,0.0,0.98098,2e-05,2.7904]
[1779335757599,50.58,78006.62,0.0,0.98098,2e-05,2.79064]
[1779335763873,50.58,78003.9,0.0,0.98093,2e-05,2.79663]
[1779335764021,50.58,78003.9,0.0,0.98093,2e-05,2.79663]
[1779335764122,50.59,78003.9,0.0,0.98092,2e-05,2.79729]
[1779335768810,50.59,78007.36,0.0,0.98097,2e-05,2.79194]
[1779335773340,50.59,78008.81,0.0,0.98098,2e-05,2.78992]
[1779335773392,50.59,78008.81,0.0,0.98098,2e-05,2.78992]
[1779335773521,50.59,78008.81,0.0,0.98098,2e-05,2.78992]
[1779335773561,50.59,78008.97,0.0,0.98098,2e-05,2.78985]
[1779335778597,50.6,78007.22,0.0,0.98095,2e-05,2.79426]
[1779335783631,50.6,78006.34,0.0,0.98093,2e-05,2.79702]
[1779335784187,50.6,78006.34,0.0,0.98093,2e-05,2.79702]
[1779335784237,50.6,78006.34,0.0,0.98093,2e-05,2.79702]
[1779335784272,50.6,78006.34,0.0,0.98093,2e-05,2.79702]
[1779335784639,50.61,78003.91,0.0,0.98089,2e-05,2.80179]
[1779335785646,50.61,77999.01,0.0,0.98081,2e-05,2.81119]
[1779335790681,50.61,77999.62,0.0,0.98081,2e-05,2.81102]
[1779335794301,50.61,78000.66,0.0,0.98084,2e-05,2.8071]
[1779335794353,50.61,78000.66,0.0,0.98084,2e-05,2.8071]
[1779335794521,50.61,78000.66,0.0,0.98084,2e-05,2.8071]
[1779335794573,50.61,78000.66,0.0,0.98084,2e-05,2.8075]
[1779335800751,50.62,78003.48,0.0,0.98087,2e-05,2.80341]
[1779335805786,50.62,78003.43,0.0,0.98086,2e-05,2.80472]
[1779335816863,50.63,78002.71,0.0,0.98083,2e-05,2.80827]
[1779335818478,50.63,78002.32,0.0,0.98082,2e-05,2.8092]
[1779335818524,50.63,78002.32,0.0,0.98082,2e-05,2.8092]
[1779335818776,50.63,78002.32,0.0,0.98082,2e-05,2.8092]
[1779335818877,50.64,78002.5,0.0,0.98082,2e-05,2.80906]
[1779335823912,50.64,78001.97,0.0,0.98081,2e-05,2.81104]
[1779335828947,50.64,78001.95,0.0,0.9808,2e-05,2.81207]
[1779335833151,50.65,78001.74,0.0,0.98079,2e-05,2.81305]
[1779335833195,50.65,78001.74,0.0,0.98079,2e-05,2.81305]
[1779335833172,50.65,78002.19,0.0,0.9808,2e-05,2.81241]
[1779335833271,50.65,78002.19,0.0,0.9808,2e-05,2.81241]
[1779335842038,50.65,78001.96,0.0,0.98078,2e-05,2.8146]
[1779335851102,50.66,78001.96,0.0,0.98078,2e-05,2.81401]
[1779335854412,50.66,78002.42,0.0,0.98078,2e-05,2.81354]
[1779335854419,50.66,78002.42,0.0,0.98078,2e-05,2.81354]
[1779335854523,50.66,78002.42,0.0,0.98078,2e-05,2.81354]
[1779335854573,50.66,78002.42,0.0,0.98078,2e-05,2.81374]
[1779335860165,50.67,78001.99,0.0,0.98077,2e-05,2.81574]
[1779335860733,50.67,78001.99,0.0,0.98077,2e-05,2.81574]
[1779335860773,50.67,78001.99,0.0,0.98077,2e-05,2.81574]
[1779335861171,50.67,78002.02,0.0,0.98077,2e-05,2.81588]
[1779335866207,50.67,78002.15,0.0,0.98076,2e-05,2.81662]
[1779335871242,50.68,78002.2,0.0,0.98075,2e-05,2.81749]
[1779335876277,50.68,78002.16,0.0,0.98074,2e-05,2.81853]
[1779335881312,50.69,78001.76,0.0,0.98073,2e-05,2.82025]
[1779335886727,50.69,78000.82,0.0,0.98071,2e-05,2.82277]
[1779335886770,50.69,78000.82,0.0,0.98071,2e-05,2.82277]
[1779335886829,50.69,78000.96,0.0,0.98071,2e-05,2.82269]
[1779335893398,50.7,78000.54,0.0,0.98069,2e-05,2.82477]
[1779335898433,50.7,78000.48,0.0,0.98069,2e-05,2.82579]
[1779335903912,50.7,77999.9,0.0,0.98067,2e-05,2.82761]
[1779335903917,50.7,77999.9,0.0,0.98067,2e-05,2.82761]
[1779335904022,50.7,77999.9,0.0,0.98067,2e-05,2.82761]
[1779335904062,50.71,77999.41,0.0,0.98066,2e-05,2.82888]
[1779335909510,50.71,77999.41,0.0,0.98065,2e-05,2.82975]
[1779335913073,50.71,78002.7,0.0,0.98072,2e-05,2.82156]
[1779335913125,50.71,78002.7,0.0,0.98072,2e-05,2.82156]
[1779335913272,50.71,78002.7,0.0,0.98072,2e-05,2.82156]
[1779335913226,50.71,78009.7,0.0,0.98082,2e-05,2.80882]
[1779335914545,50.71,78015.4,0.0,0.98091,2e-05,2.79838]
[1779335916193,50.71,78015.4,0.0,0.98091,2e-05,2.79838]
[1779335916240,50.71,78015.4,0.0,0.98091,2e-05,2.79838]
[1779335916272,50.71,78015.4,0.0,0.98091,2e-05,2.79838]
[1779335916289,50.72,78018.75,0.0,0.98095,2e-05,2.79259]
[1779335917565,50.72,78022.0,0.0,0.981,2e-05,2.78678]
[1779335922600,50.72,78023.04,0.0,0.98101,2e-05,2.78608]
[1779335925406,50.72,78024.07,0.0,0.98102,2e-05,2.78466]
[1779335925454,50.72,78024.07,0.0,0.98102,2e-05,2.78466]
[1779335925521,50.72,78024.07,0.0,0.98102,2e-05,2.78466]
[1779335925624,50.72,78024.3,0.0,0.98102,2e-05,2.78448]
[1779335927637,50.73,78028.79,0.0,0.98108,2e-05,2.77665]
[1779335935186,50.73,78029.57,0.0,0.98109,2e-05,2.77627]
[1779335935232,50.73,78029.57,0.0,0.98109,2e-05,2.77627]
[1779335935272,50.73,78029.57,0.0,0.98109,2e-05,2.77627]
[1779335935282,50.74,78030.22,0.0,0.98109,2e-05,2.77614]
[1779335942743,50.74,78027.15,0.0,0.98103,2e-05,2.78368]
[1779335943750,50.75,78021.02,0.0,0.98093,2e-05,2.79534]
[1779335944757,50.75,78015.07,0.0,0.98084,2e-05,2.80669]
[1779335946200,50.75,78015.07,0.0,0.98084,2e-05,2.80669]
[1779335946274,50.75,78015.07,0.0,0.98084,2e-05,2.80669]
[1779335946211,50.75,78012.6,0.0,0.9808,2e-05,2.81173]
[1779335952112,50.75,78011.54,0.0,0.98078,2e-05,2.81453]
[1779335952115,50.75,78011.54,0.0,0.98078,2e-05,2.81453]
[1779335952270,50.75,78011.54,0.0,0.98078,2e-05,2.81453]
[1779335952214,50.75,78011.54,0.0,0.98077,2e-05,2.81492]
[1779335957080,50.75,78011.52,0.0,0.98077,2e-05,2.81535]
[1779335957275,50.75,78011.52,0.0,0.98077,2e-05,2.81535]
[1779335957316,50.76,78011.3,0.0,0.98076,2e-05,2.81635]
[1779335964898,50.76,78009.92,0.0,0.98073,2e-05,2.82022]
[1779335969935,50.77,78009.26,0.0,0.98071,2e-05,2.82235]
[1779335972180,50.77,78009.25,0.0,0.98071,2e-05,2.82255]
[1779335972227,50.77,78009.25,0.0,0.98071,2e-05,2.82255]
[1779335972272,50.77,78009.25,0.0,0.98071,2e-05,2.82255]
[1779335972277,50.77,78009.27,0.0,0.98072,2e-05,2.82051]
[1779335973854,50.77,78009.27,0.0,0.98072,2e-05,2.82051]
[1779335974025,50.77,78009.27,0.0,0.98072,2e-05,2.82051]
[1779335974079,50.77,78009.27,0.0,0.98072,2e-05,2.82086]
[1779335985043,50.78,78008.99,0.0,0.9807,2e-05,2.8233]
[1779335991085,50.78,78008.94,0.0,0.98069,2e-05,2.82441]
[1779335996215,50.79,78008.4,0.0,0.98068,2e-05,2.8261]
[1779335996267,50.79,78008.4,0.0,0.98068,2e-05,2.8261]
[1779335996273,50.79,78008.4,0.0,0.98068,2e-05,2.8261]
[1779335996369,50.79,78007.52,0.0,0.98066,2e-05,2.82791]
[1779336002163,50.79,78006.52,0.0,0.98064,2e-05,2.83075]
[1779336007089,50.79,78006.66,0.0,0.98064,2e-05,2.83112]
[1779336007273,50.79,78006.66,0.0,0.98064,2e-05,2.83112]
[1779336007277,50.79,78010.62,0.0,0.9807,2e-05,2.82383]
[1779336011756,50.8,78012.97,0.0,0.98073,2e-05,2.81994]
[1779336011774,50.8,78012.97,0.0,0.98073,2e-05,2.81994]
[1779336011808,50.8,78012.97,0.0,0.98073,2e-05,2.81994]
[1779336012233,50.8,78015.19,0.0,0.98076,2e-05,2.81613]
[1779336015856,50.8,78017.63,0.0,0.98079,2e-05,2.81212]
[1779336016019,50.8,78017.63,0.0,0.98079,2e-05,2.81212]
[1779336016261,50.8,78020.44,0.0,0.98083,2e-05,2.80706]
[1779336021298,50.81,78022.85,0.0,0.98086,2e-05,2.80358]
[1779336022820,50.81,78023.46,0.0,0.98087,2e-05,2.80265]
[1779336022871,50.81,78023.46,0.0,0.98087,2e-05,2.80265]
[1779336023028,50.81,78023.46,0.0,0.98087,2e-05,2.80265]
[1779336023312,50.81,78024.3,0.0,0.98088,2e-05,2.80129]
[1779336029354,50.81,78031.73,0.0,0.98098,2e-05,2.78872]
[1779336030361,50.81,78038.13,0.0,0.98108,2e-05,2.77708]
[1779336031368,50.81,78030.85,0.0,0.98098,2e-05,2.78851]
[1779336031834,50.81,78030.85,0.0,0.98098,2e-05,2.78851]
[1779336031886,50.81,78030.85,0.0,0.98098,2e-05,2.78851]
[1779336032037,50.81,78030.85,0.0,0.98098,2e-05,2.78851]
[1779336032375,50.82,78030.32,0.0,0.98097,2e-05,2.78972]
[1779336035396,50.82,78032.94,0.0,0.98101,2e-05,2.78556]
[1779336037410,50.82,78030.35,0.0,0.98096,2e-05,2.79085]
[1779336038416,50.82,78026.98,0.0,0.98091,2e-05,2.79735]
[1779336038700,50.82,78026.98,0.0,0.98091,2e-05,2.79735]
[1779336038770,50.82,78026.98,0.0,0.98091,2e-05,2.79735]
[1779336038823,50.82,78026.98,0.0,0.98091,2e-05,2.79735]
[1779336040186,50.82,78026.46,0.0,0.9809,2e-05,2.79876]
[1779336040814,50.82,78026.46,0.0,0.9809,2e-05,2.79876]
[1779336041020,50.82,78026.46,0.0,0.9809,2e-05,2.79876]
[1779336041121,50.82,78027.38,0.0,0.98091,2e-05,2.79727]
[1779336041438,50.82,78029.83,0.0,0.98095,2e-05,2.79271]
[1779336045937,50.83,78030.92,0.0,0.98096,2e-05,2.79137]
[1779336045988,50.83,78030.92,0.0,0.98096,2e-05,2.79137]
[1779336046019,50.83,78030.92,0.0,0.98096,2e-05,2.79137]
[1779336046026,50.83,78031.26,0.0,0.98096,2e-05,2.79097]
[1779336051508,50.83,78033.12,0.0,0.98098,2e-05,2.78894]
[1779336057550,50.84,78034.22,0.0,0.98098,2e-05,2.78832]
[1779336059110,50.84,78034.22,0.0,0.98098,2e-05,2.78832]
[1779336059162,50.84,78034.22,0.0,0.98098,2e-05,2.78832]
[1779336059273,50.84,78034.22,0.0,0.98098,2e-05,2.78832]
[1779336059374,50.84,78033.25,0.0,0.98097,2e-05,2.7906]
[1779336060571,50.84,78031.0,0.0,0.98093,2e-05,2.79501]
[1779336065607,50.85,78031.98,0.0,0.98094,2e-05,2.79433]
[1779336070642,50.85,78031.27,0.0,0.98092,2e-05,2.79679]
[1779336071652,50.85,78031.27,0.0,0.98092,2e-05,2.79679]
[1779336071704,50.85,78031.27,0.0,0.98092,2e-05,2.79679]
[1779336071770,50.85,78031.27,0.0,0.98092,2e-05,2.79679]
[1779336071860,50.85,78030.62,0.0,0.9809,2e-05,2.79823]
[1779336077691,50.86,78031.14,0.0,0.9809,2e-05,2.79861]
[1779336082630,50.86,78030.94,0.0,0.98089,2e-05,2.79988]
[1779336082682,50.86,78030.94,0.0,0.98089,2e-05,2.79988]
[1779336082775,50.86,78030.94,0.0,0.98089,2e-05,2.79988]
[1779336082783,50.87,78031.02,0.0,0.98089,2e-05,2.79995]
[1779336085747,50.87,78033.0,0.0,0.98092,2e-05,2.79694]
[1779336093805,50.88,78031.82,0.0,0.9809,2e-05,2.79861]
[1779336098839,50.88,78032.07,0.0,0.98089,2e-05,2.79926]
[1779336099623,50.88,78032.07,0.0,0.98089,2e-05,2.79926]
[1779336099674,50.88,78032.07,0.0,0.98089,2e-05,2.79926]
[1779336099847,50.88,78033.02,0.0,0.98091,2e-05,2.79772]
[1779336100838,50.88,78033.02,0.0,0.98091,2e-05,2.79772]
[1779336101452,50.88,78033.02,0.0,0.98091,2e-05,2.79772]
[1779336101488,50.88,78037.11,0.0,0.98096,2e-05,2.79059]
[1779336101495,50.88,78037.11,0.0,0.98096,2e-05,2.79059]
[1779336101861,50.88,78041.04,0.0,0.98102,2e-05,2.7833]
[1779336103027,50.88,78041.04,0.0,0.98102,2e-05,2.7833]
[1779336103076,50.89,78043.39,0.0,0.98106,2e-05,2.77919]
[1779336104882,50.89,78041.1,0.0,0.98102,2e-05,2.78394]
[1779336105889,50.89,78037.24,0.0,0.98096,2e-05,2.79135]
[1779336106896,50.89,78033.95,0.0,0.98091,2e-05,2.79769]
[1779336111931,50.89,78032.85,0.0,0.98088,2e-05,2.80081]
[1779336116965,50.9,78033.15,0.0,0.98088,2e-05,2.80132]
[1779336124017,50.9,78033.03,0.0,0.98086,2e-05,2.80302]
[1779336126031,50.91,78034.67,0.0,0.98088,2e-05,2.80038]
[1779336131066,50.91,78041.53,0.0,0.98098,2e-05,2.78871]
[1779336133080,50.91,78044.0,0.0,0.98101,2e-05,2.78457]
[1779336138115,50.92,78044.42,0.0,0.98101,2e-05,2.78498]
[1779336140129,50.92,78041.9,0.0,0.98097,2e-05,2.79012]
[1779336145164,50.93,78043.79,0.0,0.98099,2e-05,2.78796]
[1779336146170,50.93,78045.57,0.0,0.98101,2e-05,2.78489]
[1779336151206,50.93,78045.03,0.0,0.98101,2e-05,2.78466]
[1779336152213,50.93,78047.38,0.0,0.98104,2e-05,2.78054]
[1779336157248,50.94,78047.55,0.0,0.98104,2e-05,2.78137]
[1779336162283,50.94,78049.04,0.0,0.98105,2e-05,2.77974]
[1779336164297,50.94,78050.82,0.0,0.98107,2e-05,2.77691]
[1779336165304,50.95,78056.27,0.0,0.98115,2e-05,2.76709]
[1779336166311,50.95,78058.17,0.0,0.98118,2e-05,2.76384]
[1779336171347,50.95,78059.37,0.0,0.98119,2e-05,2.7629]
[1779336177389,50.96,78060.06,0.0,0.98119,2e-05,2.76315]
[1779336182424,50.96,78059.97,0.0,0.98118,2e-05,2.76459]
[1779336187459,50.97,78058.3,0.0,0.98114,2e-05,2.76892]
[1779336188208,50.97,78058.3,0.0,0.98114,2e-05,2.76892]
[1779336189473,50.97,78054.77,0.0,0.98108,2e-05,2.77591]
[1779336194507,50.98,78052.04,0.0,0.98103,2e-05,2.78211]
[1779336199543,50.98,78052.28,0.0,0.98103,2e-05,2.78276]
[1779336202572,50.98,78052.53,0.0,0.98103,2e-05,2.78274]
[1779336202563,50.98,78046.15,0.0,0.98093,2e-05,2.79477]
[1779336203571,50.99,78043.54,0.0,0.98089,2e-05,2.79982]
[1779336208606,50.99,78043.54,0.0,0.98088,2e-05,2.80076]
[1779336213641,50.99,78047.15,0.0,0.98094,2e-05,2.79267]
[1779336214648,50.99,78048.67,0.0,0.98096,2e-05,2.79006]
[1779336219683,51.0,78048.62,0.0,0.98096,2e-05,2.7912]
[1779336224717,51.0,78047.43,0.0,0.98093,2e-05,2.79442]
[1779336227739,51.01,78045.37,0.0,0.98089,2e-05,2.79885]
[1779336228746,51.01,78039.41,0.0,0.9808,2e-05,2.81013]
[1779336229753,51.01,78034.97,0.0,0.98073,2e-05,2.81858]
[1779336230759,51.01,78031.78,0.0,0.98068,2e-05,2.82469]
[1779336231766,51.01,78034.46,0.0,0.98072,2e-05,2.81983]
[1779336233781,51.01,78036.82,0.0,0.98075,2e-05,2.81573]
[1779336237811,51.01,78039.46,0.0,0.98079,2e-05,2.81144]
[1779336238818,51.01,78041.66,0.0,0.98082,2e-05,2.80751]
[1779336240831,51.02,78044.44,0.0,0.98086,2e-05,2.80268]
[1779336243853,51.02,78047.26,0.0,0.9809,2e-05,2.79798]
[1779336245867,51.02,78049.58,0.0,0.98093,2e-05,2.79405]
[1779336250901,51.02,78050.35,0.0,0.98094,2e-05,2.79359]
[1779336252916,51.03,78048.73,0.0,0.98091,2e-05,2.79697]
[1779336255937,51.03,78050.4,0.0,0.98093,2e-05,2.79444]
[1779336256944,51.03,78048.9,0.0,0.98091,2e-05,2.79741]
[1779336261980,51.03,78048.72,0.0,0.9809,2e-05,2.79866]
[1779336262988,51.03,78051.7,0.0,0.98094,2e-05,2.79332]
[1779336265008,51.03,78053.57,0.0,0.98096,2e-05,2.79024]
[1779336266010,51.04,78055.16,0.0,0.98099,2e-05,2.7875]
[1779336271045,51.04,78055.28,0.0,0.981,2e-05,2.78595]
[1779336275386,51.04,78055.23,0.0,0.98099,2e-05,2.78666]
[1779336281122,51.05,78055.68,0.0,0.98099,2e-05,2.78727]
[1779336282129,51.05,78053.34,0.0,0.98095,2e-05,2.79181]
[1779336289178,51.06,78053.2,0.0,0.98093,2e-05,2.79346]
[1779336291192,51.06,78054.69,0.0,0.98095,2e-05,2.79109]
[1779336292200,51.06,78056.26,0.0,0.98098,2e-05,2.78839]
[1779336297234,51.06,78056.58,0.0,0.98097,2e-05,2.78883]
[1779336302269,51.07,78057.16,0.0,0.98097,2e-05,2.78878]
[1779336305289,51.07,78062.78,0.0,0.98105,2e-05,2.77902]
[1779336306297,51.07,78064.46,0.0,0.98108,2e-05,2.77613]
[1779336308311,51.07,78062.5,0.0,0.98104,2e-05,2.78019]
[1779336313346,51.08,78063.42,0.0,0.98105,2e-05,2.77981]
[1779336316366,51.08,78067.19,0.0,0.9811,2e-05,2.77352]
[1779336317373,51.08,78069.19,0.0,0.98113,2e-05,2.77007]
[1779336320395,51.09,78070.68,0.0,0.98114,2e-05,2.76803]
[1779336325430,51.09,78072.07,0.0,0.98116,1e-05,2.76667]
[1779336330464,51.1,78073.19,0.0,0.98116,1e-05,2.7658]
[1779336335500,51.1,78073.33,0.0,0.98117,1e-05,2.76441]
[1779336340537,51.11,78073.69,0.0,0.98117,1e-05,2.76493]
[1779336345572,51.11,78073.8,0.0,0.98116,1e-05,2.76589]
[1779336346579,51.11,78075.41,0.0,0.98118,1e-05,2.76316]
[1779336351614,51.12,78076.55,0.0,0.98119,1e-05,2.76224]
[1779336358663,51.12,78076.63,0.0,0.98118,1e-05,2.76372]
[1779336363698,51.13,78078.72,0.0,0.9812,1e-05,2.76103]
[1779336366719,51.13,78080.5,0.0,0.98122,1e-05,2.75847]
[1779336371753,51.14,78081.52,0.0,0.98123,1e-05,2.75779]
[1779336372761,51.14,78083.13,0.0,0.98125,1e-05,2.75508]
[1779336377796,51.14,78082.74,0.0,0.98123,1e-05,2.75701]
[1779336382831,51.15,78083.97,0.0,0.98124,1e-05,2.75598]
[1779336385852,51.15,78086.77,0.0,0.98128,1e-05,2.75161]
[1779336390887,51.16,78086.46,0.0,0.98126,1e-05,2.75347]
[1779336395924,51.16,78088.64,0.0,0.9813,1e-05,2.74846]
[1779336400960,51.17,78089.15,0.0,0.9813,1e-05,2.74886]
[1779336405997,51.18,78089.17,0.0,0.98128,1e-05,2.75014]
[1779336409020,51.18,78093.38,0.0,0.98134,1e-05,2.74324]
[1779336411034,51.18,78095.63,0.0,0.98137,1e-05,2.73914]
[1779336412041,51.18,78097.08,0.0,0.98139,1e-05,2.73678]
[1779336417075,51.18,78100.75,0.0,0.98144,1e-05,2.73097]
[1779336419093,51.18,78102.21,0.0,0.98147,1e-05,2.7278]
[1779336421108,51.18,78099.5,0.0,0.98143,1e-05,2.73221]
[1779336424128,51.18,78097.59,0.0,0.98141,1e-05,2.73488]
[1779336425136,51.17,78099.22,0.0,0.98144,1e-05,2.73165]
[1779336426143,51.17,78101.31,0.0,0.98147,1e-05,2.72759]
[1779336431178,51.18,78101.3,0.0,0.98146,1e-05,2.72853]
[1779336436217,51.18,78098.98,0.0,0.98142,1e-05,2.73418]
[1779336441253,51.19,78099.36,0.0,0.98141,1e-05,2.73488]
[1779336442260,51.19,78091.73,0.0,0.98129,1e-05,2.74905]
[1779336443267,51.19,78090.07,0.0,0.98127,1e-05,2.75233]
[1779336445280,51.19,78085.35,0.0,0.9812,1e-05,2.76035]
[1779336446288,51.19,78083.47,0.0,0.98117,1e-05,2.76403]
[1779336449309,51.19,78079.47,0.0,0.98111,1e-05,2.77205]
[1779336450320,51.19,78077.82,0.0,0.98108,2e-05,2.7753]
[1779336451327,51.2,78076.43,0.0,0.98107,2e-05,2.77574]
[1779336453343,51.2,78075.01,0.0,0.98105,2e-05,2.77877]
[1779336455367,51.2,78073.03,0.0,0.98102,2e-05,2.78284]
[1779336459394,51.2,78064.07,0.0,0.98087,2e-05,2.80019]
[1779336460401,51.2,78061.96,0.0,0.98084,2e-05,2.8043]
[1779336461408,51.2,78060.38,0.0,0.98081,2e-05,2.8074]
[1779336463422,51.21,78055.6,0.0,0.98074,2e-05,2.81659]
[1779336464429,51.21,78044.88,0.0,0.98057,2e-05,2.83674]
[1779336466443,51.21,78043.92,0.0,0.98056,2e-05,2.83878]
[1779336472485,51.21,78044.67,0.0,0.98056,2e-05,2.83799]
[1779336479534,51.21,78044.97,0.0,0.98056,2e-05,2.83819]
[1779336484103,51.22,78044.33,0.0,0.98055,2e-05,2.83974]
[1779336488597,51.22,78039.15,0.0,0.98047,2e-05,2.84985]
[1779336492635,51.22,78047.16,0.0,0.98059,2e-05,2.83505]
[1779336493144,51.22,78047.16,0.0,0.98059,2e-05,2.83505]
[1779336493516,51.22,78047.16,0.0,0.98059,2e-05,2.83505]
[1779336493637,51.22,78053.25,0.0,0.98068,2e-05,2.82384]
[1779336494644,51.22,78057.57,0.0,0.98074,2e-05,2.81592]
[1779336495651,51.22,78053.84,0.0,0.98069,2e-05,2.82298]
[1779336496576,51.22,78053.84,0.0,0.98069,2e-05,2.82298]
[1779336502700,51.22,78054.64,0.0,0.9807,2e-05,2.82175]
[1779336506493,51.22,78055.37,0.0,0.98071,2e-05,2.82076]
[1779336506527,51.22,78055.37,0.0,0.98071,2e-05,2.82076]
[1779336506546,51.22,78055.37,0.0,0.98071,2e-05,2.82076]
[1779336506767,51.22,78055.37,0.0,0.98071,2e-05,2.82076]
[1779336506824,51.22,78056.04,0.0,0.98071,2e-05,2.81964]
[1779336507029,51.22,78056.04,0.0,0.98071,2e-05,2.81964]
[1779336508092,51.22,78059.2,0.0,0.98076,2e-05,2.8139]
[1779336508144,51.22,78059.2,0.0,0.98076,2e-05,2.8139]
[1779336508269,51.22,78059.2,0.0,0.98076,2e-05,2.8139]
[1779336513777,51.22,78057.49,0.0,0.98076,2e-05,2.81392]
[1779336514198,51.22,78057.49,0.0,0.98076,2e-05,2.81392]
[1779336517805,51.21,78051.54,0.0,0.98068,2e-05,2.82388]
[1779336518776,51.21,78051.54,0.0,0.98068,2e-05,2.82388]
[1779336518825,51.21,78051.54,0.0,0.98068,2e-05,2.82388]
[1779336518812,51.22,78048.99,0.0,0.98064,2e-05,2.82876]
[1779336519024,51.22,78048.99,0.0,0.98064,2e-05,2.82876]
[1779336519819,51.22,78047.31,0.0,0.98061,2e-05,2.83202]
[1779336524854,51.22,78046.35,0.0,0.98059,2e-05,2.83438]
[1779336526858,51.22,78046.31,0.0,0.98059,2e-05,2.83456]
[1779336529896,51.22,78028.07,0.0,0.9803,2e-05,2.8692]
[1779336530901,51.22,78015.72,0.0,0.98011,2e-05,2.89261]
[1779336531908,51.22,78011.86,0.0,0.98005,2e-05,2.89995]
[1779336534929,51.22,78008.29,0.0,0.97999,2e-05,2.90672]
[1779336538531,51.22,78005.91,0.0,0.97996,2e-05,2.91122]
[1779336538578,51.22,78005.91,0.0,0.97996,2e-05,2.91122]
[1779336538772,51.22,78005.91,0.0,0.97996,2e-05,2.91122]
[1779336538846,51.22,78005.43,0.0,0.97995,2e-05,2.91209]
[1779336542986,51.22,78001.32,0.0,0.97988,2e-05,2.91982]
[1779336544999,51.22,77996.61,0.0,0.97981,2e-05,2.92873]
[1779336548023,51.22,77987.82,0.0,0.97967,2e-05,2.94542]
[1779336549364,51.22,77983.02,0.0,0.9796,2e-05,2.95457]
[1779336554064,51.22,77979.35,0.0,0.97954,2e-05,2.96112]
[1779336556010,51.22,77978.83,0.0,0.97953,2e-05,2.96201]
[1779336556070,51.22,77978.83,0.0,0.97953,2e-05,2.96201]
[1779336556269,51.22,77978.83,0.0,0.97953,2e-05,2.96201]
[1779336556325,51.22,77977.21,0.0,0.97951,2e-05,2.96502]
[1779336557085,51.21,77970.17,0.0,0.9794,2e-05,2.97854]
[1779336558092,51.21,77960.04,0.0,0.97923,2e-05,2.99811]
[1779336559100,51.21,77959.44,0.0,0.97923,2e-05,2.9991]
[1779336564852,51.21,77959.34,0.0,0.97923,2e-05,2.99857]
[1779336564872,51.21,77959.34,0.0,0.97923,2e-05,2.99857]
[1779336564863,51.21,77959.34,0.0,0.97923,2e-05,2.99821]
[1779336565020,51.21,77959.34,0.0,0.97923,2e-05,2.99821]
[1779336565141,51.21,77955.65,0.0,0.97917,2e-05,3.00542]
[1779336568162,51.21,77952.38,0.0,0.97912,2e-05,3.01123]
[1779336570190,51.2,77934.89,0.0,0.97884,2e-05,3.04521]
[1779336571197,51.2,77928.52,0.0,0.97875,2e-05,3.05507]
[1779336576232,51.2,77926.19,0.0,0.97873,2e-05,3.05827]
[1779336577807,51.2,77926.19,0.0,0.97873,2e-05,3.05827]
[1779336577840,51.2,77926.19,0.0,0.97873,2e-05,3.05827]
[1779336577871,51.2,77926.45,0.0,0.97873,2e-05,3.05719]
[1779336578026,51.2,77926.45,0.0,0.97873,2e-05,3.05719]
[1779336580260,51.19,77930.81,0.0,0.97881,2e-05,3.04802]
[1779336583479,51.19,77929.4,0.0,0.97879,2e-05,3.05028]
[1779336583519,51.19,77929.4,0.0,0.97879,2e-05,3.05028]
[1779336583536,51.19,77929.4,0.0,0.97879,2e-05,3.05028]
[1779336583573,51.19,77929.35,0.0,0.97879,2e-05,3.05011]
[1779336589325,51.18,77928.65,0.0,0.97879,2e-05,3.0499]
[1779336590262,51.18,77928.65,0.0,0.97879,2e-05,3.0499]
[1779336590269,51.18,77928.65,0.0,0.97879,2e-05,3.0499]
[1779336590332,51.18,77927.4,0.0,0.97878,2e-05,3.0521]
[1779336591339,51.18,77914.59,0.0,0.97856,2e-05,3.07727]
[1779336592346,51.18,77911.36,0.0,0.97851,2e-05,3.08339]
[1779336595638,51.18,77910.45,0.0,0.9785,2e-05,3.08454]
[1779336595683,51.18,77910.45,0.0,0.9785,2e-05,3.08454]
[1779336595772,51.18,77910.45,0.0,0.9785,2e-05,3.08454]
[1779336595803,51.17,77910.41,0.0,0.97851,2e-05,3.08396]
[1779336600403,51.17,77916.42,0.0,0.97862,2e-05,3.07069]
[1779336603843,51.17,77916.81,0.0,0.97863,2e-05,3.06931]
[1779336603895,51.17,77916.81,0.0,0.97863,2e-05,3.06931]
[1779336603997,51.16,77920.58,0.0,0.9787,2e-05,3.06124]
[1779336604020,51.16,77920.58,0.0,0.9787,2e-05,3.06124]
[1779336604944,51.16,77920.58,0.0,0.9787,2e-05,3.06124]
[1779336605029,51.16,77921.03,0.0,0.97871,2e-05,3.06034]
[1779336605445,51.16,77919.06,0.0,0.97868,2e-05,3.06397]
[1779336610480,51.16,77917.72,0.0,0.97867,2e-05,3.06518]
[1779336614508,51.15,77921.34,0.0,0.97874,2e-05,3.05685]
[1779336616522,51.14,77926.03,0.0,0.97884,2e-05,3.04452]
[1779336617167,51.14,77926.03,0.0,0.97884,2e-05,3.04452]
[1779336617219,51.14,77926.03,0.0,0.97884,2e-05,3.04452]
[1779336617270,51.14,77926.03,0.0,0.97884,2e-05,3.04452]
[1779336617529,51.14,77927.1,0.0,0.97886,2e-05,3.04215]
[1779336623570,51.13,77929.41,0.0,0.97891,2e-05,3.03617]
[1779336626504,51.13,77928.71,0.0,0.9789,2e-05,3.03709]
[1779336626539,51.13,77928.71,0.0,0.9789,2e-05,3.03709]
[1779336626556,51.13,77928.71,0.0,0.9789,2e-05,3.03709]
[1779336626769,51.13,77928.71,0.0,0.9789,2e-05,3.03709]
[1779336626819,51.13,77928.66,0.0,0.9789,2e-05,3.03672]
[1779336636662,51.12,77928.45,0.0,0.97893,2e-05,3.03261]
[1779336640973,51.12,77929.1,0.0,0.97895,2e-05,3.03066]
[1779336641027,51.12,77929.1,0.0,0.97895,2e-05,3.03066]
[1779336641013,51.12,77929.52,0.0,0.97896,2e-05,3.0294]
[1779336641104,51.12,77929.52,0.0,0.97896,2e-05,3.0294]
[1779336641270,51.12,77929.52,0.0,0.97896,2e-05,3.0294]
[1779336642704,51.11,77929.59,0.0,0.97896,2e-05,3.02905]
[1779336647741,51.11,77929.51,0.0,0.97897,2e-05,3.02793]
[1779336649432,51.11,77929.77,0.0,0.97898,2e-05,3.02721]
[1779336649483,51.11,77929.77,0.0,0.97898,2e-05,3.02721]
[1779336649524,51.11,77929.77,0.0,0.97898,2e-05,3.02721]
[1779336649755,51.11,77929.7,0.0,0.97898,2e-05,3.02713]
[1779336652318,51.11,77929.48,0.0,0.97898,2e-05,3.02715]
[1779336652519,51.11,77929.48,0.0,0.97898,2e-05,3.02715]
[1779336652776,51.1,77929.52,0.0,0.97898,2e-05,3.02686]
[1779336658818,51.1,77929.14,0.0,0.97898,2e-05,3.02638]
[1779336663855,51.1,77929.39,0.0,0.979,2e-05,3.02486]
[1779336668888,51.09,77931.95,0.0,0.97905,2e-05,3.01882]
[1779336669286,51.09,77931.95,0.0,0.97905,2e-05,3.01882]
[1779336669338,51.09,77931.95,0.0,0.97905,2e-05,3.01882]
[1779336669519,51.09,77931.95,0.0,0.97905,2e-05,3.01882]
[1779336669895,51.09,77932.66,0.0,0.97906,2e-05,3.01723]
[1779336674930,51.09,77929.23,0.0,0.97901,2e-05,3.02304]
[1779336676058,51.09,77929.23,0.0,0.97901,2e-05,3.02304]
[1779336676079,51.09,77929.23,0.0,0.97901,2e-05,3.02304]
[1779336676273,51.09,77927.29,0.0,0.97898,2e-05,3.02667]
[1779336676944,51.08,77927.03,0.0,0.97898,2e-05,3.02698]
[1779336679965,51.08,77924.01,0.0,0.97893,2e-05,3.03231]
[1779336683992,51.08,77920.96,0.0,0.97889,2e-05,3.03748]
[1779336685573,51.08,77918.76,0.0,0.97886,2e-05,3.04161]
[1779336685625,51.08,77918.76,0.0,0.97886,2e-05,3.04161]
[1779336685770,51.08,77918.76,0.0,0.97886,2e-05,3.04161]
[1779336686007,51.08,77918.72,0.0,0.97886,2e-05,3.04145]
[1779336691041,51.07,77918.72,0.0,0.97888,2e-05,3.03785]
[1779336693607,51.07,77918.93,0.0,0.97889,2e-05,3.03698]
[1779336693613,51.07,77918.93,0.0,0.97889,2e-05,3.03698]
[1779336693770,51.07,77918.93,0.0,0.97889,2e-05,3.03698]
[1779336694064,51.07,77919.57,0.0,0.9789,2e-05,3.0355]
[1779336701113,51.06,77921.2,0.0,0.97894,2e-05,3.03078]
[1779336702602,51.06,77921.2,0.0,0.97894,2e-05,3.03078]
[1779336702649,51.06,77921.2,0.0,0.97894,2e-05,3.03078]
[1779336702773,51.06,77921.2,0.0,0.97894,2e-05,3.03078]
[1779336702874,51.06,77925.83,0.0,0.97902,2e-05,3.02125]
[1779336708162,51.06,77924.69,0.0,0.97901,2e-05,3.02251]
[1779336713196,51.05,77925.98,0.0,0.97904,2e-05,3.01897]
[1779336718318,51.05,77926.1,0.0,0.97905,2e-05,3.01794]
[1779336718370,51.05,77926.1,0.0,0.97905,2e-05,3.01794]
[1779336718520,51.05,77926.1,0.0,0.97905,2e-05,3.01794]
[1779336718621,51.05,77926.21,0.0,0.97905,2e-05,3.01753]
[1779336722596,51.05,77928.44,0.0,0.97909,2e-05,3.01255]
[1779336722644,51.05,77928.44,0.0,0.97909,2e-05,3.01255]
[1779336722770,51.05,77928.44,0.0,0.97909,2e-05,3.01255]
[1779336722802,51.04,77930.85,0.0,0.97914,2e-05,3.00744]
[1779336728303,51.04,77930.03,0.0,0.97913,2e-05,3.00814]
[1779336731238,51.04,77930.38,0.0,0.97914,2e-05,3.00708]
[1779336731247,51.04,77930.38,0.0,0.97914,2e-05,3.00708]
[1779336731276,51.04,77930.38,0.0,0.97914,2e-05,3.00708]
[1779336731324,51.04,77930.35,0.0,0.97914,2e-05,3.00696]
[1779336736359,51.03,77913.34,0.0,0.97887,2e-05,3.03957]
[1779336738091,51.03,77913.34,0.0,0.97887,2e-05,3.03957]
[1779336738124,51.03,77907.95,0.0,0.97878,2e-05,3.04976]
[1779336738231,51.03,77907.95,0.0,0.97878,2e-05,3.04976]
[1779336738272,51.03,77907.95,0.0,0.97878,2e-05,3.04976]
[1779336738373,51.03,77907.52,0.0,0.97877,2e-05,3.05061]
[1779336743408,51.03,77907.2,0.0,0.97878,2e-05,3.04995]
[1779336747436,51.01,77904.17,0.0,0.97876,2e-05,3.05267]
[1779336751367,50.98,77903.1,0.0,0.9788,2e-05,3.04714]
[1779336751419,50.98,77903.1,0.0,0.9788,2e-05,3.04714]
[1779336751521,50.98,77903.1,0.0,0.9788,2e-05,3.04714]
[1779336751578,50.97,77902.56,0.0,0.97883,2e-05,3.04329]
[1779336754485,50.94,77899.39,0.0,0.97883,2e-05,3.04248]
[1779336759520,50.9,77899.35,0.0,0.97891,2e-05,3.03332]
[1779336764555,50.9,77899.42,0.0,0.97892,2e-05,3.03211]
[1779336769589,50.9,77899.18,0.0,0.97892,2e-05,3.03151]
[1779336771004,50.9,77899.18,0.0,0.97892,2e-05,3.03151]
[1779336771020,50.9,77899.18,0.0,0.97892,2e-05,3.03151]
[1779336771121,50.89,77899.78,0.0,0.97894,2e-05,3.0299]
[1779336774456,50.89,77899.41,0.0,0.97894,2e-05,3.03022]
[1779336778022,50.89,77899.15,0.0,0.97893,2e-05,3.03032]
[1779336778103,50.89,77899.15,0.0,0.97894,2e-05,3.02971]
[1779336783690,50.88,77898.77,0.0,0.97894,2e-05,3.02944]
[1779336784567,50.88,77898.77,0.0,0.97894,2e-05,3.02944]
[1779336784583,50.88,77898.77,0.0,0.97894,2e-05,3.02944]
[1779336784771,50.88,77898.77,0.0,0.97894,2e-05,3.02944]
[1779336784773,50.88,77901.14,0.0,0.97898,2e-05,3.02454]
[1779336786713,50.88,77904.13,0.0,0.97903,2e-05,3.01824]
[1779336789284,50.88,77905.75,0.0,0.97906,2e-05,3.01468]
[1779336789410,50.88,77905.75,0.0,0.97906,2e-05,3.01468]
[1779336789519,50.88,77905.75,0.0,0.97906,2e-05,3.01468]
[1779336789734,50.88,77908.67,0.0,0.97911,2e-05,3.00874]
[1779336790741,50.88,77911.01,0.0,0.97915,2e-05,3.00396]
[1779336792755,50.88,77912.78,0.0,0.97919,2e-05,3.00017]
[1779336796718,50.87,77913.01,0.0,0.97919,2e-05,2.99928]
[1779336796770,50.87,77913.01,0.0,0.97919,2e-05,2.99928]
[1779336796963,50.87,77913.65,0.0,0.97921,2e-05,2.99774]
[1779336798024,50.87,77913.65,0.0,0.97921,2e-05,2.99774]
[1779336800813,50.87,77911.34,0.0,0.97917,2e-05,3.00185]
[1779336801820,50.87,77909.84,0.0,0.97915,2e-05,3.00466]
[1779336806855,50.87,77907.99,0.0,0.97913,2e-05,3.00739]
[1779336810111,50.87,77904.37,0.0,0.97907,2e-05,3.01406]
[1779336811890,50.86,77902.02,0.0,0.97905,2e-05,3.0159]
[1779336816925,50.86,77901.69,0.0,0.97905,2e-05,3.01567]
[1779336819948,50.86,77908.32,0.0,0.97916,2e-05,3.00207]
[1779336822969,50.86,77909.99,0.0,0.9792,2e-05,2.99834]
[1779336830018,50.85,77909.74,0.0,0.9792,2e-05,2.99782]
[1779336836060,50.85,77909.21,0.0,0.9792,2e-05,2.99801]
[1779336840088,50.85,77907.36,0.0,0.97917,2e-05,3.00108]
[1779336845123,50.84,77907.2,0.0,0.97918,2e-05,3.00066]
[1779336850158,50.84,77908.95,0.0,0.97921,2e-05,2.99649]
[1779336852172,50.84,77911.24,0.0,0.97925,2e-05,2.99171]
[1779336858213,50.84,77911.62,0.0,0.97926,2e-05,2.99019]
[1779336863249,50.83,77911.71,0.0,0.97927,2e-05,2.98937]
[1779336870298,50.83,77911.89,0.0,0.97928,2e-05,2.98812]
[1779336880369,50.82,77911.25,0.0,0.9793,2e-05,2.98569]
[1779336887418,50.82,77910.44,0.0,0.97929,2e-05,2.9864]
[1779336891446,50.82,77908.28,0.0,0.97926,2e-05,2.99015]
[1779336900509,50.81,77907.25,0.0,0.97925,2e-05,2.99098]
[1779336903530,50.81,77910.22,0.0,0.9793,2e-05,2.98475]
[1779336904537,50.81,77912.87,0.0,0.97935,2e-05,2.97943]
[1779336909572,50.8,77912.75,0.0,0.97936,2e-05,2.9774]
[1779336914606,50.79,77913.53,0.0,0.9794,2e-05,2.97249]
[1779336918635,50.78,77911.96,0.0,0.9794,2e-05,2.97288]
[1779336923669,50.76,77912.28,0.0,0.97943,2e-05,2.9689]
[1779336929715,50.75,77920.87,0.0,0.97961,2e-05,2.94816]
[1779336930722,50.74,77922.39,0.0,0.97964,2e-05,2.94458]
[1779336935757,50.73,77922.04,0.0,0.97967,2e-05,2.93978]
[1779336936763,50.73,77920.57,0.0,0.97965,2e-05,2.94203]
[1779336939784,50.72,77918.72,0.0,0.97964,2e-05,2.94379]
[1779336942806,50.71,77920.32,0.0,0.97968,2e-05,2.93884]
[1779336944819,50.71,77922.59,0.0,0.97972,2e-05,2.93323]
[1779336950862,50.69,77923.2,0.0,0.97976,2e-05,2.92855]
[1779336953883,50.69,77926.96,0.0,0.97984,2e-05,2.91955]
[1779336954890,50.68,77931.69,0.0,0.97992,2e-05,2.90985]
[1779336955897,50.68,77933.87,0.0,0.97996,2e-05,2.90509]
[1779336957911,50.68,77935.74,0.0,0.98,2e-05,2.90042]
[1779336959929,50.67,77937.3,0.0,0.98003,2e-05,2.89637]
[1779336965971,50.66,77936.67,0.0,0.98004,2e-05,2.8945]
[1779336966978,50.66,77935.24,0.0,0.98003,2e-05,2.89673]
[1779336968991,50.65,77937.65,0.0,0.98007,2e-05,2.89107]
[1779336974026,50.64,77939.63,0.0,0.98013,2e-05,2.88419]
[1779336979062,50.63,77938.73,0.0,0.98013,2e-05,2.88339]
[1779336984098,50.62,77939.0,0.0,0.98016,2e-05,2.88034]
[1779336989133,50.61,77939.7,0.0,0.98019,2e-05,2.87647]
[1779336992153,50.6,77942.27,0.0,0.98026,2e-05,2.86767]
[1779336998195,50.59,77943.34,0.0,0.9803,2e-05,2.86271]
[1779337003230,50.58,77943.29,0.0,0.98032,2e-05,2.86039]
[1779337007259,50.57,77947.32,0.0,0.9804,2e-05,2.85078]
[1779337010280,50.56,77949.52,0.0,0.98044,2e-05,2.84521]
[1779337011287,50.56,77952.52,0.0,0.98049,2e-05,2.83905]
[1779337012294,50.56,77956.22,0.0,0.98056,2e-05,2.83159]
[1779337019345,50.55,77956.08,0.0,0.98058,2e-05,2.8289]
[1779337021359,50.54,77957.65,0.0,0.98061,2e-05,2.8251]
[1779337030422,50.53,77957.65,0.0,0.98064,2e-05,2.82147]
[1779337031429,50.53,77960.87,0.0,0.98069,2e-05,2.81499]
[1779337032436,50.53,77963.43,0.0,0.98073,2e-05,2.80978]
[1779337037470,50.52,77962.81,0.0,0.98074,2e-05,2.80908]
[1779337043513,50.51,77963.59,0.0,0.98077,2e-05,2.80541]
[1779337049554,50.5,77963.49,0.0,0.98079,2e-05,2.80344]
[1779337059264,50.49,77963.54,0.0,0.98081,2e-05,2.79957]
[1779337066675,50.47,77963.58,0.0,0.98085,2e-05,2.795]
[1779337071708,50.47,77964.16,0.0,0.98087,2e-05,2.79222]
[1779337077750,50.46,77966.91,0.0,0.98093,2e-05,2.78507]
[1779337081779,50.45,77962.68,0.0,0.98088,2e-05,2.79172]
[1779337086814,50.44,77961.78,0.0,0.98088,2e-05,2.79174]
[1779337091849,50.44,77961.81,0.0,0.98089,2e-05,2.79002]
[1779337096884,50.43,77961.7,0.0,0.9809,2e-05,2.78858]
[1779337101919,50.42,77955.02,0.0,0.98081,2e-05,2.79951]
[1779337102925,50.42,77952.02,0.0,0.98077,2e-05,2.80482]
[1779337105947,50.42,77950.13,0.0,0.98075,2e-05,2.80731]
[1779337109976,50.41,77939.05,0.0,0.98059,2e-05,2.82684]
[1779337111989,50.41,77937.04,0.0,0.98058,2e-05,2.82749]
[1779337117025,50.4,77933.34,0.0,0.98053,2e-05,2.83252]
[1779337118042,50.4,77931.12,0.0,0.9805,2e-05,2.83634]
[1779337119043,50.4,77922.01,0.0,0.98036,2e-05,2.85332]
[1779337120050,50.39,77917.35,0.0,0.98029,2e-05,2.86183]
[1779337121056,50.39,77917.18,0.0,0.98029,2e-05,2.86171]
[1779337126092,50.38,77916.92,0.0,0.98031,2e-05,2.85992]
[1779337127099,50.38,77914.52,0.0,0.98027,2e-05,2.86407]
[1779337128106,50.38,77911.98,0.0,0.98024,2e-05,2.86849]
[1779337131127,50.37,77914.49,0.0,0.98029,2e-05,2.86228]
[1779337132134,50.37,77912.23,0.0,0.98026,2e-05,2.86615]
[1779337137169,50.36,77912.04,0.0,0.98027,2e-05,2.86375]
[1779337140530,50.36,77912.04,0.0,0.98027,2e-05,2.86375]
[1779337144025,50.35,77912.15,0.0,0.9803,2e-05,2.86125]
[1779337144218,50.35,77912.34,0.0,0.98031,2e-05,2.85998]
[1779337149253,50.34,77905.19,0.0,0.98021,2e-05,2.87146]
[1779337151267,50.33,77903.38,0.0,0.98019,2e-05,2.87399]
[1779337156302,50.32,77900.31,0.0,0.98016,2e-05,2.87752]
[1779337157954,50.32,77899.62,0.0,0.98015,2e-05,2.87837]
[1779337157957,50.32,77899.62,0.0,0.98015,2e-05,2.87837]
[1779337158022,50.32,77899.62,0.0,0.98015,2e-05,2.87837]
[1779337158316,50.32,77900.02,0.0,0.98016,2e-05,2.87711]
[1779337166372,50.3,77901.65,0.0,0.98022,2e-05,2.87017]
[1779337168933,50.3,77902.55,0.0,0.98024,2e-05,2.86752]
[1779337169026,50.3,77902.55,0.0,0.98024,2e-05,2.86752]
[1779337169393,50.3,77902.53,0.0,0.98024,2e-05,2.8671]
[1779337174429,50.29,77902.31,0.0,0.98028,2e-05,2.86289]
[1779337179464,50.28,77903.19,0.0,0.98031,2e-05,2.85899]
[1779337184498,50.27,77902.89,0.0,0.98032,2e-05,2.85739]
[1779337188449,50.26,77902.78,0.0,0.98033,2e-05,2.85674]
[1779337188451,50.26,77902.78,0.0,0.98033,2e-05,2.85674]
[1779337188519,50.26,77902.78,0.0,0.98033,2e-05,2.85674]
[1779337188527,50.26,77902.75,0.0,0.98033,2e-05,2.85594]
[1779337193562,50.26,77901.64,0.0,0.98032,2e-05,2.85706]
[1779337198596,50.25,77902.04,0.0,0.98033,2e-05,2.85584]
[1779337199877,50.25,77902.04,0.0,0.98033,2e-05,2.85584]
[1779337199882,50.25,77902.04,0.0,0.98033,2e-05,2.85584]
[1779337200024,50.25,77902.04,0.0,0.98033,2e-05,2.85584]
[1779337200611,50.26,77901.93,0.0,0.98033,2e-05,2.85632]
[1779337209675,50.26,77903.7,0.0,0.98035,2e-05,2.85415]
[1779337211114,50.26,77903.7,0.0,0.98035,2e-05,2.85415]
[1779337211174,50.26,77903.7,0.0,0.98035,2e-05,2.85415]
[1779337211271,50.26,77903.7,0.0,0.98035,2e-05,2.85415]
[1779337211367,50.26,77903.23,0.0,0.98034,2e-05,2.85533]
[1779337216724,50.26,77904.09,0.0,0.98035,2e-05,2.85326]
[1779337220571,50.26,77903.99,0.0,0.98035,2e-05,2.85373]
[1779337220615,50.26,77903.99,0.0,0.98035,2e-05,2.85373]
[1779337220770,50.26,77903.17,0.0,0.98034,2e-05,2.85545]
[1779337220807,50.26,77902.79,0.0,0.98033,2e-05,2.85631]
[1779337224780,50.26,77899.5,0.0,0.98028,2e-05,2.86259]
[1779337226128,50.26,77899.5,0.0,0.98028,2e-05,2.86259]
[1779337226169,50.26,77899.5,0.0,0.98028,2e-05,2.86259]
[1779337226272,50.26,77899.5,0.0,0.98028,2e-05,2.86259]
[1779337226330,50.26,77896.77,0.0,0.98024,2e-05,2.86752]
[1779337229814,50.26,77893.19,0.0,0.98019,2e-05,2.87306]
[1779337234850,50.26,77893.27,0.0,0.9802,2e-05,2.87102]
[1779337237871,50.26,77903.22,0.0,0.98036,2e-05,2.85219]
[1779337239116,50.26,77903.22,0.0,0.98036,2e-05,2.85219]
[1779337239170,50.26,77903.22,0.0,0.98036,2e-05,2.85219]
[1779337239275,50.26,77903.22,0.0,0.98036,2e-05,2.85219]
[1779337239376,50.26,77908.43,0.0,0.98044,2e-05,2.84249]
[1779337243912,50.26,77911.79,0.0,0.9805,2e-05,2.835]
[1779337248948,50.25,77912.55,0.0,0.98053,2e-05,2.83157]
[1779337249753,50.25,77912.55,0.0,0.98053,2e-05,2.83157]
[1779337249773,50.25,77912.55,0.0,0.98053,2e-05,2.83157]
[1779337249806,50.25,77912.55,0.0,0.98053,2e-05,2.83157]
[1779337250020,50.25,77912.55,0.0,0.98053,2e-05,2.83157]
[1779337250121,50.25,77913.0,0.0,0.98054,2e-05,2.83033]
[1779337251969,50.24,77918.08,0.0,0.98062,2e-05,2.81988]
[1779337253553,50.24,77918.08,0.0,0.98062,2e-05,2.81988]
[1779337253605,50.24,77919.49,0.0,0.98065,2e-05,2.81647]
[1779337253775,50.24,77919.49,0.0,0.98065,2e-05,2.81647]
[1779337255221,50.24,77919.65,0.0,0.98066,2e-05,2.81616]
[1779337255271,50.24,77919.65,0.0,0.98066,2e-05,2.81616]
[1779337261040,50.23,77920.04,0.0,0.98068,2e-05,2.81297]
[1779337264266,50.23,77920.1,0.0,0.98069,2e-05,2.81217]
[1779337264387,50.23,77920.1,0.0,0.98069,2e-05,2.81217]
[1779337264524,50.23,77920.1,0.0,0.98069,2e-05,2.81217]
[1779337264624,50.22,77920.1,0.0,0.98069,2e-05,2.81149]
[1779337270103,50.22,77922.32,0.0,0.98074,2e-05,2.80563]
[1779337272978,50.21,77922.42,0.0,0.98075,2e-05,2.8048]
[1779337273025,50.21,77922.42,0.0,0.98075,2e-05,2.8048]
[1779337273035,50.21,77922.42,0.0,0.98075,2e-05,2.8048]
[1779337273270,50.21,77922.42,0.0,0.98075,2e-05,2.8048]
[1779337273342,50.21,77922.53,0.0,0.98075,2e-05,2.80396]
[1779337279166,50.2,77922.14,0.0,0.98076,2e-05,2.80312]
[1779337280600,50.2,77922.14,0.0,0.98076,2e-05,2.80312]
[1779337280694,50.2,77922.17,0.0,0.98077,2e-05,2.80245]
[1779337280774,50.2,77922.17,0.0,0.98077,2e-05,2.80245]
[1779337286217,50.19,77921.72,0.0,0.98077,2e-05,2.80177]
[1779337291251,50.19,77922.35,0.0,0.98081,2e-05,2.7967]
[1779337297182,50.18,77922.17,0.0,0.98081,2e-05,2.79616]
[1779337297231,50.18,77922.17,0.0,0.98081,2e-05,2.79616]
[1779337297273,50.18,77922.17,0.0,0.98081,2e-05,2.79616]
[1779337297293,50.18,77922.15,0.0,0.98082,2e-05,2.79532]
[1779337302329,50.18,77922.19,0.0,0.98083,2e-05,2.79436]
[1779337307364,50.17,77921.86,0.0,0.98084,2e-05,2.79327]
[1779337308714,50.17,77921.86,0.0,0.98084,2e-05,2.79327]
[1779337308773,50.17,77921.73,0.0,0.98084,2e-05,2.79323]
[1779337308827,50.17,77921.73,0.0,0.98084,2e-05,2.79323]
[1779337309027,50.17,77921.73,0.0,0.98084,2e-05,2.79323]
[1779337309378,50.17,77921.96,0.0,0.98084,2e-05,2.79251]
[1779337312399,50.16,77927.75,0.0,0.98094,2e-05,2.78074]
[1779337313601,50.16,77933.2,0.0,0.98103,2e-05,2.77022]
[1779337313890,50.16,77933.2,0.0,0.98103,2e-05,2.77022]
[1779337314024,50.16,77933.2,0.0,0.98103,2e-05,2.77022]
[1779337314305,50.16,77933.2,0.0,0.98103,2e-05,2.77022]
[1779337314520,50.16,77933.2,0.0,0.98103,2e-05,2.77022]
[1779337314596,50.16,77934.91,0.0,0.98105,2e-05,2.76676]
[1779337319763,50.16,77932.95,0.0,0.98103,2e-05,2.76925]
[1779337319772,50.16,77932.95,0.0,0.98103,2e-05,2.76925]
[1779337320633,50.16,77932.95,0.0,0.98103,2e-05,2.76925]
[1779337320691,50.16,77931.99,0.0,0.98102,2e-05,2.77081]
[1779337320771,50.16,77931.99,0.0,0.98102,2e-05,2.77081]
[1779337321462,50.15,77931.52,0.0,0.98102,2e-05,2.77144]
[1779337326497,50.15,77931.81,0.0,0.98103,2e-05,2.76962]
[1779337329518,50.15,77935.05,0.0,0.98109,2e-05,2.76277]
[1779337331005,50.14,77935.77,0.0,0.9811,2e-05,2.76118]
[1779337331025,50.14,77935.77,0.0,0.9811,2e-05,2.76118]
[1779337336567,50.15,77935.59,0.0,0.98109,2e-05,2.76175]
[1779337341602,50.15,77934.96,0.0,0.98108,2e-05,2.76339]
[1779337346638,50.15,77935.35,0.0,0.98108,2e-05,2.7642]
[1779337351673,50.16,77934.99,0.0,0.98107,2e-05,2.76405]
[1779337353719,50.16,77935.03,0.0,0.98107,2e-05,2.76427]
[1779337353777,50.16,77935.03,0.0,0.98107,2e-05,2.76427]
[1779337353916,50.16,77935.03,0.0,0.98107,2e-05,2.76427]
[1779337354029,50.16,77935.03,0.0,0.98107,2e-05,2.76427]
[1779337354095,50.16,77935.03,0.0,0.98107,2e-05,2.76457]
[1779337356020,50.17,77936.05,0.0,0.98108,2e-05,2.76324]
[1779337356709,50.17,77937.31,0.0,0.9811,2e-05,2.76117]
[1779337359533,50.17,77936.54,0.0,0.98108,2e-05,2.76321]
[1779337359772,50.17,77936.54,0.0,0.98108,2e-05,2.76321]
[1779337363404,50.17,77938.36,0.0,0.9811,2e-05,2.76097]
[1779337363524,50.17,77938.36,0.0,0.9811,2e-05,2.76097]
[1779337363758,50.18,77938.79,0.0,0.9811,2e-05,2.76046]
[1779337368793,50.18,77938.27,0.0,0.98108,2e-05,2.76288]
[1779337374835,50.19,77937.92,0.0,0.98106,2e-05,2.76523]
[1779337380505,50.19,77937.82,0.0,0.98105,2e-05,2.76652]
[1779337380523,50.19,77937.82,0.0,0.98105,2e-05,2.76652]
[1779337385308,50.2,77937.81,0.0,0.98104,2e-05,2.76789]
[1779337385354,50.2,77937.81,0.0,0.98104,2e-05,2.76789]
[1779337385523,50.2,77937.81,0.0,0.98104,2e-05,2.76789]
[1779337385623,50.2,77935.11,0.0,0.981,2e-05,2.7735]
[1779337391955,50.21,77932.29,0.0,0.98094,2e-05,2.78031]
[1779337396992,50.21,77932.35,0.0,0.98095,2e-05,2.77977]
[1779337400387,50.2,77932.78,0.0,0.98096,2e-05,2.77835]
[1779337400488,50.2,77932.78,0.0,0.98096,2e-05,2.77835]
[1779337400521,50.2,77932.78,0.0,0.98096,2e-05,2.77835]
[1779337400536,50.2,77932.8,0.0,0.98096,2e-05,2.77771]
[1779337406056,50.2,77932.24,0.0,0.98095,2e-05,2.77894]
[1779337411091,50.21,77932.73,0.0,0.98096,2e-05,2.77697]
[1779337418791,50.21,77932.96,0.0,0.98096,2e-05,2.7776]
[1779337418868,50.21,77932.74,0.0,0.98096,2e-05,2.77769]
[1779337419021,50.21,77932.74,0.0,0.98096,2e-05,2.77769]
[1779337419147,50.21,77932.79,0.0,0.98096,2e-05,2.7773]
[1779337423475,50.21,77933.64,0.0,0.98097,2e-05,2.77651]
[1779337423526,50.21,77933.64,0.0,0.98097,2e-05,2.77651]
[1779337428781,50.22,77934.68,0.0,0.98097,2e-05,2.77592]
[1779337428794,50.22,77934.68,0.0,0.98097,2e-05,2.77646]
[1779337429019,50.22,77934.68,0.0,0.98097,2e-05,2.77646]
[1779337429217,50.22,77935.01,0.0,0.98097,2e-05,2.77584]
[1779337434252,50.23,77934.57,0.0,0.98096,2e-05,2.77804]
[1779337438608,50.23,77934.6,0.0,0.98095,2e-05,2.77879]
[1779337438773,50.23,77934.6,0.0,0.98095,2e-05,2.77879]
[1779337444321,50.24,77932.39,0.0,0.9809,2e-05,2.78481]
[1779337449357,50.24,77933.33,0.0,0.98091,2e-05,2.78435]
[1779337451259,50.25,77933.59,0.0,0.98091,2e-05,2.78412]
[1779337451271,50.25,77933.59,0.0,0.98091,2e-05,2.78412]
[1779337451316,50.25,77933.59,0.0,0.98091,2e-05,2.78412]
[1779337451524,50.25,77933.59,0.0,0.98091,2e-05,2.78412]
[1779337451572,50.25,77932.18,0.0,0.98088,2e-05,2.7873]
[1779337459682,50.25,77931.82,0.0,0.98087,2e-05,2.78901]
[1779337459728,50.25,77931.82,0.0,0.98087,2e-05,2.78901]
[1779337459771,50.25,77931.82,0.0,0.98087,2e-05,2.78901]
[1779337459835,50.26,77930.99,0.0,0.98085,2e-05,2.79159]
[1779337465472,50.26,77932.22,0.0,0.98085,2e-05,2.79054]
[1779337466509,50.26,77932.22,0.0,0.98085,2e-05,2.79054]
[1779337466524,50.26,77932.22,0.0,0.98085,2e-05,2.79054]
[1779337472521,50.26,77931.63,0.0,0.98086,2e-05,2.78934]
[1779337474696,50.26,77931.56,0.0,0.98086,2e-05,2.78973]
[1779337474769,50.26,77931.56,0.0,0.98086,2e-05,2.78973]
[1779337474842,50.26,77931.68,0.0,0.98086,2e-05,2.79]
[1779337480578,50.27,77931.4,0.0,0.98084,2e-05,2.79201]
[1779337485614,50.28,77931.44,0.0,0.98083,2e-05,2.79316]
[1779337490495,50.28,77931.54,0.0,0.98083,2e-05,2.7937]
[1779337490520,50.28,77931.54,0.0,0.98083,2e-05,2.7937]
[1779337495684,50.29,77932.16,0.0,0.98082,2e-05,2.79423]
[1779337496696,50.29,77932.16,0.0,0.98082,2e-05,2.79423]
[1779337496749,50.29,77932.16,0.0,0.98082,2e-05,2.79423]
[1779337496770,50.29,77932.16,0.0,0.98082,2e-05,2.79423]
[1779337496841,50.29,77933.76,0.0,0.98084,2e-05,2.79145]
[1779337502733,50.29,77933.89,0.0,0.98083,2e-05,2.79268]
[1779337507768,50.3,77934.3,0.0,0.98083,2e-05,2.79314]
[1779337509695,50.3,77934.3,0.0,0.98083,2e-05,2.79314]
[1779337509771,50.3,77934.3,0.0,0.98083,2e-05,2.79314]
[1779337509782,50.3,77934.31,0.0,0.98083,2e-05,2.79361]
[1779337514817,50.31,77934.07,0.0,0.98081,2e-05,2.79527]
[1779337519852,50.31,77934.08,0.0,0.9808,2e-05,2.79646]
[1779337522873,50.31,77937.07,0.0,0.98084,2e-05,2.79153]
[1779337523361,50.31,77937.07,0.0,0.98084,2e-05,2.79153]
[1779337523415,50.31,77937.07,0.0,0.98084,2e-05,2.79153]
[1779337523522,50.31,77937.07,0.0,0.98084,2e-05,2.79153]
[1779337523880,50.32,77937.36,0.0,0.98085,2e-05,2.79123]
[1779337530929,50.32,77937.13,0.0,0.98083,2e-05,2.79338]
[1779337536217,50.33,77938.38,0.0,0.98086,2e-05,2.78965]
[1779337536270,50.33,77938.38,0.0,0.98086,2e-05,2.78965]
[1779337536276,50.33,77938.38,0.0,0.98086,2e-05,2.78965]
[1779337536522,50.33,77938.38,0.0,0.98086,2e-05,2.78965]
[1779337536621,50.33,77938.38,0.0,0.98085,2e-05,2.79015]
[1779337545462,50.33,77938.19,0.0,0.98085,2e-05,2.791]
[1779337545511,50.33,77938.19,0.0,0.98085,2e-05,2.791]
[1779337545519,50.33,77938.19,0.0,0.98085,2e-05,2.791]
[1779337545614,50.34,77938.41,0.0,0.98084,2e-05,2.7923]
[1779337551068,50.34,77940.12,0.0,0.98085,2e-05,2.7903]
[1779337558119,50.35,77940.15,0.0,0.98084,2e-05,2.79193]
[1779337559640,50.35,77940.15,0.0,0.98084,2e-05,2.79193]
[1779337559693,50.35,77940.15,0.0,0.98084,2e-05,2.79193]
[1779337559769,50.35,77940.15,0.0,0.98084,2e-05,2.79193]
[1779337559851,50.35,77940.15,0.0,0.98083,2e-05,2.7924]
[1779337565545,50.36,77940.47,0.0,0.98083,2e-05,2.79272]
[1779337565650,50.36,77940.47,0.0,0.98083,2e-05,2.79272]
[1779337565771,50.36,77940.47,0.0,0.98083,2e-05,2.79272]
[1779337565825,50.36,77947.36,0.0,0.98094,2e-05,2.78023]
[1779337567196,50.36,77949.34,0.0,0.98096,2e-05,2.77677]
[1779337573099,50.36,77949.4,0.0,0.98096,2e-05,2.77767]
[1779337573167,50.36,77949.4,0.0,0.98096,2e-05,2.77767]
[1779337573270,50.36,77949.4,0.0,0.98096,2e-05,2.77767]
[1779337573313,50.37,77949.4,0.0,0.98095,2e-05,2.77817]
[1779337578333,50.37,77949.73,0.0,0.98095,2e-05,2.77855]
[1779337578519,50.37,77949.73,0.0,0.98095,2e-05,2.77855]
[1779337578769,50.37,77949.73,0.0,0.98095,2e-05,2.77855]
[1779337578870,50.37,77953.94,0.0,0.98101,2e-05,2.77117]
[1779337585323,50.38,77953.58,0.0,0.98099,2e-05,2.77342]
[1779337587346,50.38,77953.7,0.0,0.98099,2e-05,2.77346]
[1779337587521,50.38,77953.7,0.0,0.98099,2e-05,2.77346]
[1779337587608,50.38,77953.7,0.0,0.98099,2e-05,2.77346]
[1779337587769,50.38,77953.7,0.0,0.98099,2e-05,2.77346]
[1779337587866,50.38,77952.99,0.0,0.98098,2e-05,2.77532]
[1779337593379,50.39,77953.61,0.0,0.98099,2e-05,2.77315]
[1779337598413,50.4,77952.81,0.0,0.98097,2e-05,2.77597]
[1779337601435,50.4,77954.82,0.0,0.98099,2e-05,2.77298]
[1779337605868,50.4,77954.92,0.0,0.98099,2e-05,2.77333]
[1779337606104,50.4,77955.18,0.0,0.98099,2e-05,2.77364]
[1779337606272,50.4,77955.18,0.0,0.98099,2e-05,2.77364]
[1779337614525,50.41,77955.84,0.0,0.98098,2e-05,2.77454]
[1779337619817,50.42,77955.98,0.0,0.98098,2e-05,2.77481]
[1779337622021,50.42,77955.71,0.0,0.98096,2e-05,2.77637]
[1779337629178,50.43,77956.23,0.0,0.98096,2e-05,2.77748]
[1779337630024,50.43,77956.23,0.0,0.98096,2e-05,2.77748]
[1779337641956,50.44,77956.75,0.0,0.98094,2e-05,2.77909]
[1779337642023,50.44,77956.75,0.0,0.98094,2e-05,2.77909]
[1779337642067,50.44,77956.6,0.0,0.98093,2e-05,2.78039]
[1779337646021,50.45,77956.35,0.0,0.98092,2e-05,2.78161]
[1779337656306,50.46,77956.75,0.0,0.98093,2e-05,2.7805]
[1779337658024,50.46,77956.72,0.0,0.98092,2e-05,2.78156]
[1779337663869,50.47,77954.87,0.0,0.98088,2e-05,2.78676]
[1779337664920,50.47,77954.87,0.0,0.98088,2e-05,2.78676]
[1779337666030,50.47,77954.49,0.0,0.98087,2e-05,2.7877]
[1779337670918,50.48,77952.44,0.0,0.98083,2e-05,2.79292]
[1779337675953,50.48,77952.62,0.0,0.98082,2e-05,2.79368]
[1779337681995,50.48,77952.79,0.0,0.98083,2e-05,2.793]
[1779337692065,50.46,77953.27,0.0,0.98086,2e-05,2.78876]
[1779337697099,50.46,77957.08,0.0,0.98093,2e-05,2.77997]
[1779337698032,50.46,77957.08,0.0,0.98093,2e-05,2.77997]
[1779337703142,50.45,77957.34,0.0,0.98095,2e-05,2.77763]
[1779337705058,50.45,77957.34,0.0,0.98095,2e-05,2.77763]
[1779337705271,50.45,77956.57,0.0,0.98094,2e-05,2.77844]
[1779337712204,50.44,77955.5,0.0,0.98096,2e-05,2.77589]
[1779337719253,50.43,77954.66,0.0,0.98097,2e-05,2.77527]
[1779337724288,50.43,77955.36,0.0,0.98098,2e-05,2.77404]
[1779337725875,50.43,77955.36,0.0,0.98098,2e-05,2.77404]
[1779337726021,50.43,77955.36,0.0,0.98098,2e-05,2.77404]
[1779337726095,50.43,77957.3,0.0,0.98101,2e-05,2.77035]
[1779337731338,50.42,77956.38,0.0,0.981,2e-05,2.77054]
[1779337733010,50.42,77956.38,0.0,0.981,2e-05,2.77054]
[1779337733022,50.42,77956.38,0.0,0.981,2e-05,2.77054]
[1779337738387,50.41,77955.63,0.0,0.98101,2e-05,2.76982]
[1779337743446,50.41,77955.56,0.0,0.98102,2e-05,2.76875]
[1779337743523,50.41,77955.56,0.0,0.98102,2e-05,2.76875]
[1779337745436,50.4,77951.1,0.0,0.98096,2e-05,2.7762]
[1779337746813,50.4,77951.1,0.0,0.98096,2e-05,2.7762]
[1779337747025,50.4,77951.1,0.0,0.98096,2e-05,2.7762]
[1779337747074,50.4,77946.91,0.0,0.9809,2e-05,2.78344]
[1779337751477,50.39,77949.11,0.0,0.98094,2e-05,2.778]
[1779337752192,50.39,77949.11,0.0,0.98094,2e-05,2.778]
[1779337752273,50.39,77949.11,0.0,0.98094,2e-05,2.778]
[1779337759535,50.38,77948.55,0.0,0.98095,2e-05,2.7765]
[1779337765577,50.38,77948.62,0.0,0.98097,2e-05,2.77445]
[1779337770614,50.37,77949.77,0.0,0.981,2e-05,2.7707]
[1779337771551,50.37,77949.77,0.0,0.981,2e-05,2.7707]
[1779337771770,50.37,77949.77,0.0,0.981,2e-05,2.7707]
[1779337775649,50.36,77951.65,0.0,0.98106,2e-05,2.76331]
[1779337777663,50.36,77953.47,0.0,0.98109,2e-05,2.75932]
[1779337779265,50.36,77953.89,0.0,0.9811,2e-05,2.75824]
[1779337779520,50.36,77953.89,0.0,0.9811,2e-05,2.75824]
[1779337786727,50.35,77954.57,0.0,0.98113,2e-05,2.75472]
[1779337791764,50.34,77954.5,0.0,0.98114,2e-05,2.75347]
[1779337797807,50.34,77954.91,0.0,0.98116,2e-05,2.7511]
[1779337802844,50.33,77955.06,0.0,0.98117,2e-05,2.74951]
[1779337804429,50.33,77955.3,0.0,0.98118,2e-05,2.74881]
[1779337804525,50.33,77955.3,0.0,0.98118,2e-05,2.74881]
[1779337809820,50.32,77955.33,0.0,0.98119,2e-05,2.74722]
[1779337810026,50.32,77955.33,0.0,0.98119,2e-05,2.74722]
[1779337816941,50.31,77955.13,0.0,0.9812,2e-05,2.74559]
[1779337821977,50.31,77955.5,0.0,0.98122,2e-05,2.74368]
[1779337831041,50.3,77955.94,0.0,0.98126,2e-05,2.73839]
[1779337836078,50.29,77955.95,0.0,0.98127,2e-05,2.73723]
[1779337836784,50.29,77955.95,0.0,0.98127,2e-05,2.73723]
[1779337837024,50.29,77955.95,0.0,0.98127,2e-05,2.73723]
[1779337837085,50.29,77961.22,0.0,0.98135,2e-05,2.72722]
[1779337838092,50.29,77962.82,0.0,0.98137,2e-05,2.72404]
[1779337840106,50.29,77964.54,0.0,0.9814,2e-05,2.72046]
[1779337845141,50.29,77963.79,0.0,0.9814,2e-05,2.72086]
[1779337850176,50.28,77963.69,0.0,0.98141,2e-05,2.72006]
[1779337855211,50.28,77964.27,0.0,0.98142,2e-05,2.71801]
[1779337857912,50.28,77964.08,0.0,0.98142,2e-05,2.71798]
[1779337858026,50.28,77964.08,0.0,0.98142,2e-05,2.71798]
[1779337863267,50.27,77963.53,0.0,0.98142,2e-05,2.71781]
[1779337865995,50.27,77963.48,0.0,0.98142,2e-05,2.71771]
[1779337866026,50.27,77963.48,0.0,0.98142,2e-05,2.71771]
[1779337872330,50.26,77964.2,0.0,0.98145,2e-05,2.71478]
[1779337876221,50.26,77963.71,0.0,0.98144,2e-05,2.71548]
[1779337876273,50.26,77963.71,0.0,0.98144,2e-05,2.71548]
[1779337877364,50.26,77956.95,0.0,0.98135,2e-05,2.7272]
[1779337880386,50.26,77955.33,0.0,0.98133,2e-05,2.72954]
[1779337882574,50.26,77955.33,0.0,0.98133,2e-05,2.72954]
[1779337882775,50.26,77955.33,0.0,0.98133,2e-05,2.72954]
[1779337885421,50.25,77951.54,0.0,0.98128,2e-05,2.73543]
[1779337886862,50.25,77951.54,0.0,0.98128,2e-05,2.73543]
[1779337887023,50.25,77951.54,0.0,0.98128,2e-05,2.73543]
[1779337887108,50.25,77949.83,0.0,0.98126,2e-05,2.73814]
[1779337892470,50.25,77949.42,0.0,0.98127,2e-05,2.73591]
[1779337893801,50.25,77949.42,0.0,0.98127,2e-05,2.73591]
[1779337894024,50.25,77949.42,0.0,0.98127,2e-05,2.73591]
[1779337899520,50.26,77947.47,0.0,0.98122,2e-05,2.74175]
[1779337904554,50.26,77948.69,0.0,0.98123,2e-05,2.74101]
[1779337908586,50.26,77947.88,0.0,0.98122,2e-05,2.74233]
[1779337908773,50.26,77947.88,0.0,0.98122,2e-05,2.74233]
[1779337912610,50.27,77938.2,0.0,0.98106,2e-05,2.76196]
[1779337913477,50.27,77938.2,0.0,0.98106,2e-05,2.76196]
[1779337913522,50.27,77938.2,0.0,0.98106,2e-05,2.76196]
[1779337913617,50.27,77935.56,0.0,0.98102,2e-05,2.76718]
[1779337919659,50.28,77931.88,0.0,0.98095,2e-05,2.77569]
[1779337922680,50.28,77934.5,0.0,0.98098,2e-05,2.77154]
[1779337924549,50.28,77934.83,0.0,0.98098,2e-05,2.77118]
[1779337924775,50.28,77934.83,0.0,0.98098,2e-05,2.77118]
[1779337926707,50.28,77931.94,0.0,0.98093,2e-05,2.77742]
[1779337929729,50.28,77929.56,0.0,0.9809,2e-05,2.781]
[1779337931918,50.28,77928.96,0.0,0.9809,2e-05,2.78183]
[1779337932025,50.28,77928.96,0.0,0.9809,2e-05,2.78183]
[1779337932749,50.28,77923.35,0.0,0.98081,2e-05,2.7918]
[1779337934271,50.28,77923.35,0.0,0.98081,2e-05,2.7918]
[1779337934327,50.28,77921.4,0.0,0.98078,2e-05,2.79596]
[1779337934528,50.28,77921.4,0.0,0.98078,2e-05,2.79596]
[1779337939799,50.27,77921.13,0.0,0.98078,2e-05,2.79541]
[1779337943827,50.27,77919.12,0.0,0.98076,2e-05,2.79793]
[1779337944950,50.27,77919.12,0.0,0.98076,2e-05,2.79793]
[1779337945021,50.27,77919.12,0.0,0.98076,2e-05,2.79793]
[1779337945079,50.26,77918.2,0.0,0.98075,2e-05,2.79902]
[1779337946631,50.26,77917.51,0.0,0.98074,2e-05,2.79999]
[1779337946775,50.26,77917.51,0.0,0.98074,2e-05,2.79999]
[1779337951883,50.26,77915.83,0.0,0.98075,2e-05,2.79915]
[1779337956109,50.25,77915.14,0.0,0.98074,2e-05,2.79946]
[1779337956275,50.25,77915.14,0.0,0.98074,2e-05,2.79946]
[1779337961954,50.24,77914.03,0.0,0.98075,2e-05,2.79921]
[1779337965982,50.24,77918.7,0.0,0.98083,2e-05,2.78903]
[1779337967187,50.24,77918.7,0.0,0.98083,2e-05,2.78903]
[1779337967286,50.24,77918.7,0.0,0.98083,2e-05,2.78903]
[1779337968021,50.23,77920.14,0.0,0.98086,2e-05,2.78565]
[1779337968121,50.23,77919.8,0.0,0.98086,2e-05,2.78598]
[1779337970010,50.23,77915.71,0.0,0.98079,2e-05,2.79339]
[1779337971482,50.23,77913.82,0.0,0.98077,2e-05,2.79665]
[1779337971522,50.23,77913.82,0.0,0.98077,2e-05,2.79665]
[1779337977059,50.22,77912.94,0.0,0.98077,2e-05,2.796]
[1779337984108,50.21,77912.14,0.0,0.98078,2e-05,2.7952]
[1779337985115,50.21,77907.33,0.0,0.98071,2e-05,2.80399]
[1779337985465,50.21,77907.33,0.0,0.98071,2e-05,2.80399]
[1779337985527,50.21,77907.33,0.0,0.98071,2e-05,2.80399]
[1779337986917,50.21,77903.99,0.0,0.98066,2e-05,2.81]
[1779337987022,50.21,77903.99,0.0,0.98066,2e-05,2.81]
[1779337987129,50.21,77904.32,0.0,0.98066,2e-05,2.80901]
[1779337988536,50.2,77901.54,0.0,0.98062,2e-05,2.81395]
[1779337988774,50.2,77901.54,0.0,0.98062,2e-05,2.81395]
[1779337994177,50.2,77900.74,0.0,0.98062,2e-05,2.81497]
[1779337995938,50.2,77899.32,0.0,0.9806,2e-05,2.81731]
[1779337996023,50.2,77899.32,0.0,0.9806,2e-05,2.81731]
[1779337996618,50.2,77898.71,0.0,0.98059,2e-05,2.8181]
[1779337996771,50.2,77898.71,0.0,0.98059,2e-05,2.8181]
[1779338000220,50.19,77898.33,0.0,0.98059,2e-05,2.81736]
[1779338004248,50.2,77901.86,0.0,0.98064,2e-05,2.81142]
[1779338004750,50.2,77901.86,0.0,0.98064,2e-05,2.81142]
[1779338004774,50.2,77901.86,0.0,0.98064,2e-05,2.81142]
[1779338010290,50.2,77902.78,0.0,0.98065,2e-05,2.81092]
[1779338013310,50.2,77900.16,0.0,0.98062,2e-05,2.81416]
[1779338014584,50.2,77897.76,0.0,0.98058,2e-05,2.81894]
[1779338014773,50.2,77897.76,0.0,0.98058,2e-05,2.81894]
[1779338015370,50.2,77897.76,0.0,0.98058,2e-05,2.81894]
[1779338015523,50.21,77897.0,0.0,0.98056,2e-05,2.82058]
[1779338015471,50.21,77897.0,0.0,0.98056,2e-05,2.82058]
[1779338021367,50.21,77895.74,0.0,0.98054,2e-05,2.82411]
[1779338022058,50.21,77895.74,0.0,0.98054,2e-05,2.82411]
[1779338022279,50.21,77895.74,0.0,0.98054,2e-05,2.82411]
[1779338027409,50.21,77897.27,0.0,0.98055,2e-05,2.82229]
[1779338031541,50.22,77897.56,0.0,0.98055,2e-05,2.82246]
[1779338031777,50.22,77897.56,0.0,0.98055,2e-05,2.82246]
[1779338032222,50.22,77897.56,0.0,0.98055,2e-05,2.82246]
[1779338032272,50.22,77897.56,0.0,0.98055,2e-05,2.82246]
[1779338032444,50.22,77898.44,0.0,0.98056,2e-05,2.82097]
[1779338037479,50.22,77897.52,0.0,0.98054,2e-05,2.82364]
[1779338038735,50.22,77897.52,0.0,0.98054,2e-05,2.82364]
[1779338038776,50.22,77897.52,0.0,0.98054,2e-05,2.82364]
[1779338044528,50.23,77897.55,0.0,0.98053,2e-05,2.82484]
[1779338047637,50.23,77897.4,0.0,0.98053,2e-05,2.82548]
[1779338047772,50.23,77897.4,0.0,0.98053,2e-05,2.82548]
[1779338048342,50.23,77897.4,0.0,0.98053,2e-05,2.82548]
[1779338048444,50.23,77897.04,0.0,0.98052,2e-05,2.82651]
[1779338048523,50.23,77897.04,0.0,0.98052,2e-05,2.82651]
[1779338054597,50.24,77897.64,0.0,0.98052,2e-05,2.82639]
[1779338060640,50.24,77897.23,0.0,0.9805,2e-05,2.8282]
[1779338065674,50.24,77897.9,0.0,0.98051,2e-05,2.82776]
[1779338066542,50.24,77897.9,0.0,0.98051,2e-05,2.82776]
[1779338066776,50.24,77897.9,0.0,0.98051,2e-05,2.82776]
[1779338066855,50.24,77901.31,0.0,0.98056,2e-05,2.82142]
[1779338074737,50.25,77901.93,0.0,0.98057,2e-05,2.81933]
[1779338075552,50.25,77901.93,0.0,0.98057,2e-05,2.81933]
[1779338075775,50.25,77901.93,0.0,0.98057,2e-05,2.81933]
[1779338076567,50.25,77901.65,0.0,0.98057,2e-05,2.82004]
[1779338076770,50.25,77901.65,0.0,0.98057,2e-05,2.82004]
[1779338076800,50.25,77901.65,0.0,0.98057,2e-05,2.82023]
[1779338082793,50.26,77904.02,0.0,0.98059,2e-05,2.81682]
[1779338084393,50.26,77904.02,0.0,0.98059,2e-05,2.81682]
[1779338084520,50.26,77904.06,0.0,0.98059,2e-05,2.81712]
[1779338091857,50.26,77901.2,0.0,0.98054,2e-05,2.82383]
[1779338093632,50.26,77899.96,0.0,0.98051,2e-05,2.82637]
[1779338093771,50.26,77899.96,0.0,0.98051,2e-05,2.82637]
[1779338094518,50.26,77899.55,0.0,0.98051,2e-05,2.82732]
[1779338094773,50.26,77899.55,0.0,0.98051,2e-05,2.82732]
[1779338094878,50.27,77899.53,0.0,0.98051,2e-05,2.82753]
[1779338099914,50.27,77900.06,0.0,0.98051,2e-05,2.82736]
[1779338102403,50.27,77900.08,0.0,0.98051,2e-05,2.82749]
[1779338102522,50.27,77900.08,0.0,0.98051,2e-05,2.82749]
[1779338107512,50.27,77899.96,0.0,0.9805,2e-05,2.8284]
[1779338106963,50.27,77904.49,0.0,0.98057,2e-05,2.82011]
[1779338108498,50.27,77904.49,0.0,0.98057,2e-05,2.82011]
[1779338108521,50.27,77904.49,0.0,0.98057,2e-05,2.82011]
[1779338107970,50.27,77909.03,0.0,0.98064,2e-05,2.81165]
[1779338113007,50.28,77907.58,0.0,0.98061,2e-05,2.81541]
[1779338115502,50.28,77907.65,0.0,0.98061,2e-05,2.81548]
[1779338115521,50.28,77907.65,0.0,0.98061,2e-05,2.81548]
[1779338116631,50.28,77908.15,0.0,0.98061,2e-05,2.81492]
[1779338116779,50.28,77908.15,0.0,0.98061,2e-05,2.81492]
[1779338117035,50.28,77907.94,0.0,0.98061,2e-05,2.81552]
[1779338122070,50.29,77906.34,0.0,0.98057,2e-05,2.81955]
[1779338124205,50.29,77905.95,0.0,0.98056,2e-05,2.82049]
[1779338124272,50.29,77905.95,0.0,0.98056,2e-05,2.82049]
[1779338130283,50.29,77906.25,0.0,0.98056,2e-05,2.82107]
[1779338130521,50.29,77906.25,0.0,0.98056,2e-05,2.82107]
[1779338131035,50.29,77905.93,0.0,0.98055,2e-05,2.82206]
[1779338131277,50.29,77905.93,0.0,0.98055,2e-05,2.82206]
[1779338131372,50.29,77906.2,0.0,0.98057,2e-05,2.81937]
[1779338137197,50.3,77906.16,0.0,0.98056,2e-05,2.82023]
[1779338137269,50.3,77906.16,0.0,0.98056,2e-05,2.82023]
[1779338140602,50.3,77905.41,0.0,0.98054,2e-05,2.82244]
[1779338140771,50.3,77905.41,0.0,0.98054,2e-05,2.82244]
[1779338141203,50.3,77905.22,0.0,0.98054,2e-05,2.82299]
[1779338142278,50.3,77905.22,0.0,0.98054,2e-05,2.82299]
[1779338142521,50.3,77905.22,0.0,0.98054,2e-05,2.82299]
[1779338148253,50.31,77905.74,0.0,0.98054,2e-05,2.82352]
[1779338149999,50.31,77905.74,0.0,0.98054,2e-05,2.82352]
[1779338150026,50.31,77905.74,0.0,0.98054,2e-05,2.82352]
[1779338151183,50.31,77905.16,0.0,0.98052,2e-05,2.825]
[1779338151276,50.31,77905.16,0.0,0.98052,2e-05,2.825]
[1779338151284,50.31,77905.11,0.0,0.98052,2e-05,2.82528]
[1779338156309,50.31,77902.7,0.0,0.98048,2e-05,2.83077]
[1779338156906,50.31,77902.7,0.0,0.98048,2e-05,2.83077]
[1779338157023,50.31,77902.7,0.0,0.98048,2e-05,2.83077]
[1779338165378,50.32,77903.84,0.0,0.98048,2e-05,2.83011]
[1779338166367,50.32,77903.84,0.0,0.98048,2e-05,2.83011]
[1779338166524,50.32,77903.84,0.0,0.98048,2e-05,2.83011]
[1779338166385,50.32,77903.95,0.0,0.98048,2e-05,2.83007]
[1779338171420,50.33,77904.01,0.0,0.98048,2e-05,2.83079]
[1779338176455,50.33,77901.96,0.0,0.98044,2e-05,2.83552]
[1779338178469,50.33,77897.89,0.0,0.98037,2e-05,2.84362]
[1779338183504,50.33,77896.6,0.0,0.98034,2e-05,2.84678]
[1779338190552,50.34,77896.45,0.0,0.98033,2e-05,2.848]
[1779338195588,50.34,77899.64,0.0,0.98039,2e-05,2.84021]
[1779338201629,50.34,77899.22,0.0,0.98038,2e-05,2.84188]
[1779338206670,50.35,77898.58,0.0,0.98037,2e-05,2.84382]
[1779338211703,50.35,77899.73,0.0,0.98038,2e-05,2.84233]
[1779338217745,50.35,77899.73,0.0,0.98037,2e-05,2.84319]
[1779338222780,50.36,77900.01,0.0,0.98037,2e-05,2.84338]
[1779338227815,50.36,77900.63,0.0,0.98037,2e-05,2.84291]
[1779338232850,50.36,77900.39,0.0,0.98036,2e-05,2.84409]
[1779338235870,50.36,77896.52,0.0,0.9803,2e-05,2.85193]
[1779338240906,50.37,77896.82,0.0,0.9803,2e-05,2.85199]
[1779338245941,50.37,77897.92,0.0,0.98031,2e-05,2.85051]
[1779338250976,50.37,77898.89,0.0,0.98032,2e-05,2.8493]
[1779338256014,50.38,77898.28,0.0,0.98032,2e-05,2.84873]
[1779338261049,50.38,77898.39,0.0,0.98032,2e-05,2.84917]
[1779338268099,50.38,77896.84,0.0,0.98029,2e-05,2.85302]
[1779338271120,50.38,77903.69,0.0,0.98041,2e-05,2.83858]
[1779338273134,50.37,77905.73,0.0,0.98044,2e-05,2.83386]
[1779338277162,50.37,77909.34,0.0,0.98051,2e-05,2.82536]
[1779338282197,50.36,77910.09,0.0,0.98054,2e-05,2.82199]
[1779338287232,50.35,77910.35,0.0,0.98056,2e-05,2.81958]
[1779338292267,50.34,77909.35,0.0,0.98056,2e-05,2.81958]
[1779338295288,50.34,77913.75,0.0,0.98063,2e-05,2.81121]
[1779338300323,50.33,77913.82,0.0,0.98065,2e-05,2.80925]
[1779338307372,50.33,77913.13,0.0,0.98063,2e-05,2.81081]
[1779338312407,50.34,77913.59,0.0,0.98065,2e-05,2.80853]
[1779338317444,50.34,77913.98,0.0,0.98065,2e-05,2.80895]
[1779338322479,50.35,77913.89,0.0,0.98064,2e-05,2.81007]
[1779338327514,50.35,77915.0,0.0,0.98065,2e-05,2.80891]
[1779338333556,50.36,77916.46,0.0,0.98066,2e-05,2.80726]
[1779338340606,50.36,77918.4,0.0,0.98069,2e-05,2.80379]
[1779338341613,50.36,77925.73,0.0,0.98081,2e-05,2.78957]
[1779338343627,50.35,77927.68,0.0,0.98084,2e-05,2.78522]
[1779338348661,50.35,77926.91,0.0,0.98084,2e-05,2.78503]
[1779338353696,50.34,77924.3,0.0,0.98082,2e-05,2.78833]
[1779338358731,50.33,77924.68,0.0,0.98083,2e-05,2.78603]
[1779338363767,50.33,77925.38,0.0,0.98086,2e-05,2.78317]
[1779338368802,50.33,77924.79,0.0,0.98085,2e-05,2.78446]
[1779338371823,50.33,77929.4,0.0,0.98093,2e-05,2.77421]
[1779338376858,50.34,77930.73,0.0,0.98094,2e-05,2.77311]
[1779338381893,50.34,77931.64,0.0,0.98094,2e-05,2.77283]
[1779338386928,50.35,77931.82,0.0,0.98093,2e-05,2.77391]
[1779338391963,50.35,77933.96,0.0,0.98095,2e-05,2.77129]
[1779338402044,50.37,77932.47,0.0,0.98091,2e-05,2.7769]
[1779338407079,50.37,77934.23,0.0,0.98092,2e-05,2.77497]
[1779338410100,50.38,77929.26,0.0,0.98084,2e-05,2.78516]
[1779338415135,50.37,77927.37,0.0,0.98081,2e-05,2.78831]
[1779338420170,50.37,77926.61,0.0,0.98081,2e-05,2.78818]
[1779338427219,50.36,77926.53,0.0,0.98083,2e-05,2.78614]
[1779338432258,50.35,77927.46,0.0,0.98087,2e-05,2.78046]
[1779338434272,50.35,77931.65,0.0,0.98094,2e-05,2.77198]
[1779338439306,50.34,77931.56,0.0,0.98095,2e-05,2.77069]
[1779338444342,50.34,77932.07,0.0,0.98097,2e-05,2.76829]
[1779338449377,50.33,77932.99,0.0,0.981,2e-05,2.76513]
[1779338454412,50.32,77932.96,0.0,0.98101,2e-05,2.76376]
[1779338460454,50.32,77932.32,0.0,0.98101,2e-05,2.76327]
[1779338465489,50.31,77930.75,0.0,0.981,2e-05,2.76483]
[1779338468510,50.31,77926.04,0.0,0.98093,2e-05,2.77285]
[1779338473546,50.31,77923.57,0.0,0.98089,2e-05,2.77772]
[1779338476567,50.3,77919.16,0.0,0.98083,2e-05,2.78516]
[1779338481601,50.3,77917.91,0.0,0.98081,2e-05,2.78738]
[1779338489660,50.31,77918.46,0.0,0.98081,2e-05,2.78835]
[1779338494694,50.32,77918.93,0.0,0.98082,2e-05,2.78635]
[1779338499729,50.32,77918.79,0.0,0.98081,2e-05,2.78783]
[1779338506778,50.33,77918.82,0.0,0.98079,2e-05,2.78945]
[1779338513828,50.34,77921.01,0.0,0.98081,2e-05,2.78697]
[1779338518863,50.34,77918.78,0.0,0.98077,2e-05,2.79239]
[1779338524906,50.35,77916.79,0.0,0.98073,2e-05,2.79754]
[1779338529941,50.35,77916.55,0.0,0.98071,2e-05,2.79911]
[1779338537997,50.36,77917.05,0.0,0.98071,2e-05,2.79995]
[1779338549077,50.37,77917.31,0.0,0.98069,2e-05,2.8019]
[1779338554112,50.37,77919.61,0.0,0.98074,2e-05,2.79574]
[1779338559147,50.37,77918.15,0.0,0.98073,2e-05,2.7974]
[1779338564183,50.36,77918.12,0.0,0.98074,2e-05,2.7958]
[1779338573717,50.36,77917.91,0.0,0.98074,2e-05,2.79545]
[1779338579287,50.36,77917.52,0.0,0.98074,2e-05,2.79542]
[1779338584323,50.36,77917.59,0.0,0.98073,2e-05,2.79646]
[1779338589358,50.37,77917.91,0.0,0.98073,2e-05,2.79701]
[1779338592379,50.37,77922.5,0.0,0.98079,2e-05,2.78903]
[1779338597415,50.37,77922.48,0.0,0.9808,2e-05,2.78861]
[1779338602450,50.37,77919.74,0.0,0.98075,2e-05,2.79386]
[1779338605470,50.36,77923.7,0.0,0.98082,2e-05,2.78541]
[1779338611512,50.35,77921.68,0.0,0.98082,2e-05,2.78499]
[1779338616548,50.35,77923.77,0.0,0.98087,2e-05,2.77953]
[1779338621583,50.34,77922.84,0.0,0.98087,2e-05,2.77977]
[1779338626617,50.33,77923.79,0.0,0.98089,2e-05,2.7765]
[1779338633667,50.33,77924.0,0.0,0.98091,2e-05,2.77407]
[1779338639709,50.32,77924.47,0.0,0.98093,2e-05,2.77147]
[1779338644744,50.31,77921.97,0.0,0.98091,2e-05,2.77475]
[1779338650786,50.3,77921.83,0.0,0.98092,2e-05,2.773]
[1779338655821,50.3,77924.64,0.0,0.98098,2e-05,2.76631]
[1779338661862,50.29,77921.54,0.0,0.98094,2e-05,2.77048]
[1779338666898,50.28,77921.65,0.0,0.98095,2e-05,2.76888]
[1779338671933,50.28,77920.87,0.0,0.98097,2e-05,2.76663]
[1779338675961,50.27,77917.23,0.0,0.98092,2e-05,2.77239]
[1779338684017,50.26,77916.96,0.0,0.98093,2e-05,2.77068]
[1779338685024,50.26,77909.97,0.0,0.98083,2e-05,2.78358]
[1779338687038,50.26,77908.38,0.0,0.9808,2e-05,2.78655]
[1779338692073,50.26,77908.26,0.0,0.98081,2e-05,2.78527]
[1779338697108,50.25,77907.22,0.0,0.98081,2e-05,2.78572]
[1779338702145,50.24,77907.53,0.0,0.98083,2e-05,2.78367]
[1779338707180,50.24,77909.02,0.0,0.98086,2e-05,2.77941]
[1779338712215,50.23,77908.32,0.0,0.98086,2e-05,2.77932]
[1779338717250,50.23,77908.62,0.0,0.98088,2e-05,2.77736]
[1779338722285,50.22,77907.29,0.0,0.98087,2e-05,2.7785]
[1779338727320,50.21,77909.81,0.0,0.98092,2e-05,2.77237]
[1779338731347,50.21,77906.66,0.0,0.98089,2e-05,2.77489]
[1779338736383,50.2,77906.41,0.0,0.9809,2e-05,2.77401]
[1779338741418,50.2,77908.09,0.0,0.98094,2e-05,2.76953]
[1779338748468,50.19,77908.4,0.0,0.98096,2e-05,2.76714]
[1779338755517,50.18,77908.68,0.0,0.98098,2e-05,2.76483]
[1779338761561,50.18,77909.71,0.0,0.981,2e-05,2.76139]
[1779338766596,50.17,77910.11,0.0,0.98102,2e-05,2.75942]
[1779338771631,50.17,77909.96,0.0,0.98103,2e-05,2.75851]
[1779338776666,50.16,77910.26,0.0,0.98104,2e-05,2.75675]
[1779338781701,50.16,77910.02,0.0,0.98105,2e-05,2.75601]
[1779338786736,50.15,77910.33,0.0,0.98106,2e-05,2.75426]
[1779338793785,50.14,77910.16,0.0,0.98109,2e-05,2.7506]
[1779338798820,50.14,77911.04,0.0,0.98111,2e-05,2.74781]
[1779338803855,50.13,77910.76,0.0,0.98111,2e-05,2.74723]
[1779338808890,50.13,77912.82,0.0,0.98116,2e-05,2.74226]
[1779338813925,50.12,77915.64,0.0,0.98121,2e-05,2.73572]
[1779338818960,50.12,77916.16,0.0,0.98123,2e-05,2.73375]
[1779338821981,50.12,77919.86,0.0,0.98129,2e-05,2.72626]
[1779338827017,50.11,77920.02,0.0,0.9813,2e-05,2.72505]
[1779338832053,50.11,77920.15,0.0,0.98131,2e-05,2.72391]
[1779338837087,50.1,77920.55,0.0,0.98132,2e-05,2.72228]
[1779338838096,50.1,77927.01,0.0,0.98142,2e-05,2.71008]
[1779338839100,50.1,77937.68,0.0,0.98158,2e-05,2.69017]
[1779338840108,50.1,77939.43,0.0,0.98161,2e-05,2.68682]
[1779338845142,50.1,77937.46,0.0,0.98158,2e-05,2.68987]
[1779338850178,50.1,77936.7,0.0,0.98158,2e-05,2.69064]
[1779338852434,50.1,77937.69,0.0,0.98161,2e-05,2.68624]
[1779338853021,50.1,77937.69,0.0,0.98161,2e-05,2.68624]
[1779338857338,50.09,77939.8,0.0,0.98165,2e-05,2.68174]
[1779338857520,50.09,77939.8,0.0,0.98165,2e-05,2.68174]
[1779338858234,50.09,77938.82,0.0,0.98163,2e-05,2.68342]
[1779338861254,50.09,77935.47,0.0,0.98159,2e-05,2.68922]
[1779338863269,50.09,77931.74,0.0,0.98153,2e-05,2.69583]
[1779338864019,50.09,77931.74,0.0,0.98153,2e-05,2.69583]
[1779338869311,50.09,77930.91,0.0,0.98153,2e-05,2.69646]
[1779338870028,50.09,77930.91,0.0,0.98153,2e-05,2.69646]
[1779338870271,50.09,77930.91,0.0,0.98153,2e-05,2.69646]
[1779338870318,50.09,77930.87,0.0,0.98153,2e-05,2.69638]
[1779338870661,50.09,77930.87,0.0,0.98153,2e-05,2.69638]
[1779338870769,50.09,77930.87,0.0,0.98153,2e-05,2.69638]
[1779338878007,50.08,77933.36,0.0,0.98157,2e-05,2.69087]
[1779338878024,50.08,77933.36,0.0,0.98157,2e-05,2.69087]
[1779338878100,50.08,77934.55,0.0,0.98159,2e-05,2.68839]
[1779338878592,50.08,77934.55,0.0,0.98159,2e-05,2.68839]
[1779338878771,50.08,77934.55,0.0,0.98159,2e-05,2.68839]
[1779338885162,50.08,77935.71,0.0,0.98162,2e-05,2.68559]
[1779338885275,50.08,77935.71,0.0,0.98162,2e-05,2.68559]
[1779338885259,50.08,77935.5,0.0,0.98161,2e-05,2.6857]
[1779338885366,50.08,77935.5,0.0,0.98161,2e-05,2.6857]
[1779338885525,50.08,77935.5,0.0,0.98161,2e-05,2.6857]
[1779338891466,50.07,77933.15,0.0,0.98159,2e-05,2.68921]
[1779338898616,50.07,77933.11,0.0,0.98159,2e-05,2.68914]
[1779338898778,50.07,77933.11,0.0,0.98159,2e-05,2.68914]
[1779338898832,50.07,77939.27,0.0,0.98169,2e-05,2.67693]
[1779338899704,50.07,77939.27,0.0,0.98169,2e-05,2.67693]
[1779338899777,50.07,77939.27,0.0,0.98169,2e-05,2.67693]
[1779338903920,50.07,77939.72,0.0,0.9817,2e-05,2.67564]
[1779338904022,50.07,77939.72,0.0,0.9817,2e-05,2.67564]
[1779338904310,50.07,77939.72,0.0,0.9817,2e-05,2.67564]
[1779338904319,50.07,77938.78,0.0,0.98168,2e-05,2.67712]
[1779338904521,50.07,77938.78,0.0,0.98168,2e-05,2.67712]
[1779338909592,50.06,77938.49,0.0,0.98168,2e-05,2.67704]
[1779338914627,50.06,77939.34,0.0,0.98172,2e-05,2.67256]
[1779338919661,50.06,77938.48,0.0,0.98171,2e-05,2.67356]
[1779338920651,50.06,77938.48,0.0,0.98171,2e-05,2.67356]
[1779338920770,50.06,77938.48,0.0,0.98171,2e-05,2.67356]
[1779338920998,50.06,77938.48,0.0,0.98171,2e-05,2.67356]
[1779338921023,50.06,77938.48,0.0,0.98171,2e-05,2.67356]
[1779338921099,50.06,77938.48,0.0,0.98171,2e-05,2.67332]
[1779338927718,50.05,77938.66,0.0,0.98172,2e-05,2.67228]
[1779338933763,50.05,77938.72,0.0,0.98173,2e-05,2.67146]
[1779338937792,50.05,77932.39,0.0,0.98163,2e-05,2.68265]
[1779338938543,50.05,77932.39,0.0,0.98163,2e-05,2.68265]
[1779338938773,50.05,77932.39,0.0,0.98163,2e-05,2.68265]
[1779338939142,50.05,77932.39,0.0,0.98163,2e-05,2.68265]
[1779338939271,50.05,77932.39,0.0,0.98163,2e-05,2.68265]
[1779338939371,50.05,77931.53,0.0,0.98162,2e-05,2.68396]
[1779338943834,50.04,77928.4,0.0,0.98158,2e-05,2.68916]
[1779338945525,50.04,77928.24,0.0,0.98158,2e-05,2.6893]
[1779338945729,50.04,77928.24,0.0,0.98158,2e-05,2.6893]
[1779338945771,50.04,77928.24,0.0,0.98158,2e-05,2.6893]
[1779338945852,50.04,77928.29,0.0,0.98158,2e-05,2.68907]
[1779338950883,50.04,77928.33,0.0,0.98159,2e-05,2.68827]
[1779338953853,50.04,77927.9,0.0,0.98158,2e-05,2.68893]
[1779338954022,50.04,77927.9,0.0,0.98158,2e-05,2.68893]
[1779338958673,50.04,77928.06,0.0,0.98159,2e-05,2.6878]
[1779338958768,50.04,77928.06,0.0,0.98159,2e-05,2.6878]
[1779338958774,50.04,77928.06,0.0,0.98159,2e-05,2.68766]
[1779338970016,50.03,77928.05,0.0,0.9816,2e-05,2.6862]
[1779338976058,50.03,77928.18,0.0,0.98163,2e-05,2.68289]
[1779338981094,50.02,77928.04,0.0,0.98163,2e-05,2.68254]
[1779338983108,50.02,77931.8,0.0,0.98169,2e-05,2.67525]
[1779338984637,50.02,77932.01,0.0,0.98169,2e-05,2.67476]
[1779338984770,50.02,77932.01,0.0,0.98169,2e-05,2.67476]
[1779338990157,50.02,77931.57,0.0,0.98169,2e-05,2.67492]
[1779338996199,50.02,77930.48,0.0,0.98168,2e-05,2.67628]
[1779339001234,50.01,77928.54,0.0,0.98166,2e-05,2.67931]
[1779339002174,50.01,77928.54,0.0,0.98166,2e-05,2.67931]
[1779339002274,50.01,77928.54,0.0,0.98166,2e-05,2.67931]
[1779339002334,50.01,77928.02,0.0,0.98165,2e-05,2.68015]
[1779339002834,50.01,77928.02,0.0,0.98165,2e-05,2.68015]
[1779339003022,50.01,77928.02,0.0,0.98165,2e-05,2.68015]
[1779339008284,50.01,77929.38,0.0,0.98168,2e-05,2.67695]
[1779339009920,50.01,77930.08,0.0,0.98169,2e-05,2.67555]
[1779339010026,50.01,77930.08,0.0,0.98169,2e-05,2.67555]
[1779339015334,50.01,77929.94,0.0,0.98169,2e-05,2.67517]
[1779339018015,50.01,77930.18,0.0,0.9817,2e-05,2.67451]
[1779339018269,50.01,77930.18,0.0,0.9817,2e-05,2.67451]
[1779339018355,50.0,77930.22,0.0,0.9817,2e-05,2.67433]
[1779339024397,50.0,77930.0,0.0,0.9817,2e-05,2.67412]
[1779339029432,50.0,77930.14,0.0,0.98171,2e-05,2.67334]
[1779339034466,50.0,77930.1,0.0,0.98172,2e-05,2.67061]
[1779339037823,50.0,77930.88,0.0,0.98174,2e-05,2.66898]
[1779339038024,50.0,77930.88,0.0,0.98174,2e-05,2.66898]
[1779339038107,50.0,77936.78,0.0,0.98183,1e-05,2.65805]
[1779339045420,49.99,77938.44,0.0,0.98185,1e-05,2.65465]
[1779339045523,49.99,77938.51,0.0,0.98186,1e-05,2.65438]
[1779339045914,49.99,77938.51,0.0,0.98186,1e-05,2.65438]
[1779339046023,49.99,77938.51,0.0,0.98186,1e-05,2.65438]
[1779339046115,49.99,77938.51,0.0,0.98186,1e-05,2.65431]
[1779339056621,49.99,77937.93,0.0,0.98185,1e-05,2.6546]
[1779339058911,49.99,77937.77,0.0,0.98185,1e-05,2.65482]
[1779339059024,49.99,77937.77,0.0,0.98185,1e-05,2.65482]
[1779339059426,49.99,77937.77,0.0,0.98185,1e-05,2.65482]
[1779339059049,49.99,77936.3,0.0,0.98183,1e-05,2.65745]
[1779339059523,49.99,77936.3,0.0,0.98183,1e-05,2.65745]
[1779339064677,49.99,77936.78,0.0,0.98184,1e-05,2.6561]
[1779339071725,49.99,77936.47,0.0,0.98184,1e-05,2.65613]
[1779339076762,49.98,77936.2,0.0,0.98184,1e-05,2.65625]
[1779339082756,49.98,77936.56,0.0,0.98185,1e-05,2.65536]
[1779339082773,49.98,77936.56,0.0,0.98185,1e-05,2.65536]
[1779339083488,49.98,77936.56,0.0,0.98185,1e-05,2.65536]
[1779339083526,49.98,77936.56,0.0,0.98185,1e-05,2.65536]
[1779339082908,49.98,77935.96,0.0,0.98184,1e-05,2.65625]
[1779339088421,49.98,77936.05,0.0,0.98184,1e-05,2.65586]
[1779339088525,49.98,77936.05,0.0,0.98184,1e-05,2.65586]
[1779339091254,49.98,77937.75,0.0,0.98187,1e-05,2.65246]
[1779339091270,49.98,77937.75,0.0,0.98187,1e-05,2.65246]
[1779339091353,49.98,77937.76,0.0,0.98189,1e-05,2.65002]
[1779339096921,49.98,77938.41,0.0,0.9819,1e-05,2.64851]
[1779339101957,49.98,77938.29,0.0,0.9819,1e-05,2.64839]
[1779339108000,49.97,77937.8,0.0,0.9819,1e-05,2.64885]
[1779339113035,49.97,77939.84,0.0,0.98193,1e-05,2.64477]
[1779339115049,49.97,77937.23,0.0,0.98189,1e-05,2.64941]
[1779339122100,49.97,77937.43,0.0,0.9819,1e-05,2.64856]
[1779339128143,49.97,77937.65,0.0,0.98191,1e-05,2.64775]
[1779339133177,49.97,77937.46,0.0,0.98191,1e-05,2.64776]
[1779339138212,49.97,77937.4,0.0,0.98191,1e-05,2.64754]
[1779339142196,49.96,77937.21,0.0,0.98191,1e-05,2.64769]
[1779339142274,49.96,77937.21,0.0,0.98191,1e-05,2.64769]
[1779339142352,49.96,77934.09,0.0,0.98186,1e-05,2.65327]
[1779339148281,49.96,77933.14,0.0,0.98185,1e-05,2.65456]
[1779339149774,49.96,77932.77,0.0,0.98184,1e-05,2.65517]
[1779339150022,49.96,77932.77,0.0,0.98184,1e-05,2.65517]
[1779339150225,49.96,77932.77,0.0,0.98184,1e-05,2.65517]
[1779339150273,49.96,77932.77,0.0,0.98184,1e-05,2.65517]
[1779339150296,49.96,77933.09,0.0,0.98185,1e-05,2.6545]
[1779339156337,49.96,77934.18,0.0,0.98188,1e-05,2.64981]
[1779339160592,49.96,77934.61,0.0,0.98189,1e-05,2.64882]
[1779339160774,49.96,77935.72,0.0,0.98191,1e-05,2.64672]
[1779339161207,49.96,77935.72,0.0,0.98191,1e-05,2.64672]
[1779339161274,49.96,77935.72,0.0,0.98191,1e-05,2.64672]
[1779339161373,49.96,77937.3,0.0,0.98193,1e-05,2.64376]
[1779339170435,49.96,77937.03,0.0,0.98193,1e-05,2.64373]
[1779339172477,49.96,77936.46,0.0,0.98193,1e-05,2.64471]
[1779339172519,49.96,77936.46,0.0,0.98193,1e-05,2.64471]
[1779339172578,49.96,77935.74,0.0,0.98192,1e-05,2.64597]
[1779339173037,49.96,77935.74,0.0,0.98192,1e-05,2.64597]
[1779339173275,49.96,77935.74,0.0,0.98192,1e-05,2.64597]
[1779339178494,49.95,77935.81,0.0,0.98192,1e-05,2.64548]
[1779339180212,49.95,77935.79,0.0,0.98192,1e-05,2.64546]
[1779339180269,49.95,77935.79,0.0,0.98192,1e-05,2.64546]
[1779339180508,49.95,77935.32,0.0,0.98191,1e-05,2.64626]
[1779339180867,49.95,77935.32,0.0,0.98191,1e-05,2.64626]
[1779339181022,49.95,77935.32,0.0,0.98191,1e-05,2.64626]
[1779339189570,49.95,77935.27,0.0,0.98192,1e-05,2.64584]
[1779339199640,49.95,77935.27,0.0,0.98192,1e-05,2.64527]
[1779339209084,49.95,77935.27,0.0,0.98192,1e-05,2.64527]
[1779339209272,49.95,77935.27,0.0,0.98192,1e-05,2.64527]
[1779339209287,49.95,77937.5,0.0,0.98196,1e-05,2.64073]
[1779339209845,49.95,77937.5,0.0,0.98196,1e-05,2.64073]
[1779339210026,49.95,77937.5,0.0,0.98196,1e-05,2.64073]
[1779339210097,49.95,77932.52,0.0,0.98188,1e-05,2.6498]
[1779339215753,49.94,77932.63,0.0,0.9819,1e-05,2.64696]
[1779339220788,49.94,77933.34,0.0,0.98192,1e-05,2.64541]
[1779339225822,49.94,77931.18,0.0,0.98189,1e-05,2.64912]
[1779339230858,49.94,77931.07,0.0,0.98189,1e-05,2.64904]
[1779339234276,49.94,77931.18,0.0,0.98189,1e-05,2.64874]
[1779339234518,49.94,77931.18,0.0,0.98189,1e-05,2.64874]
[1779339234620,49.94,77931.63,0.0,0.9819,1e-05,2.64781]
[1779339236011,49.94,77931.42,0.0,0.98189,1e-05,2.64819]
[1779339236024,49.94,77931.42,0.0,0.98189,1e-05,2.64819]
[1779339240976,49.94,77932.95,0.0,0.98192,1e-05,2.64514]
[1779339241021,49.94,77932.95,0.0,0.98192,1e-05,2.64514]
[1779339241625,49.94,77932.95,0.0,0.98192,1e-05,2.64514]
[1779339241634,49.94,77935.0,0.0,0.98195,1e-05,2.64132]
[1779339241773,49.94,77935.0,0.0,0.98195,1e-05,2.64132]
[1779339241935,49.94,77937.69,0.0,0.98199,1e-05,2.6364]
[1779339247054,49.94,77937.17,0.0,0.98198,1e-05,2.63723]
[1779339247270,49.94,77937.17,0.0,0.98198,1e-05,2.63723]
[1779339247342,49.94,77937.46,0.0,0.98199,1e-05,2.63666]
[1779339247799,49.94,77937.46,0.0,0.98199,1e-05,2.63666]
[1779339247996,49.94,77937.46,0.0,0.98199,1e-05,2.63666]
[1779339254020,49.94,77939.93,0.0,0.98203,1e-05,2.63194]
[1779339261069,49.94,77939.04,0.0,0.98201,1e-05,2.63335]
[1779339266105,49.94,77938.92,0.0,0.98201,1e-05,2.63341]
[1779339271142,49.93,77938.67,0.0,0.98203,1e-05,2.63142]
[1779339276176,49.93,77939.0,0.0,0.98203,1e-05,2.63067]
[1779339281212,49.93,77939.27,0.0,0.98204,1e-05,2.63005]
[1779339290275,49.93,77939.1,0.0,0.98204,1e-05,2.63012]
[1779339296317,49.93,77939.14,0.0,0.98204,1e-05,2.62989]
[1779339297356,49.93,77939.14,0.0,0.98204,1e-05,2.62989]
[1779339297519,49.93,77939.14,0.0,0.98204,1e-05,2.62989]
[1779339297620,49.93,77937.86,0.0,0.98202,1e-05,2.63217]
[1779339298331,49.93,77935.77,0.0,0.98199,1e-05,2.63599]
[1779339298769,49.93,77935.77,0.0,0.98199,1e-05,2.63599]
[1779339299023,49.93,77935.77,0.0,0.98199,1e-05,2.63599]
[1779339305380,49.93,77935.14,0.0,0.98198,1e-05,2.63688]
[1779339306387,49.93,77937.38,0.0,0.98202,1e-05,2.63275]
[1779339310415,49.93,77935.22,0.0,0.98198,1e-05,2.63656]
[1779339315450,49.93,77936.0,0.0,0.982,1e-05,2.63491]
[1779339320485,49.93,77937.05,0.0,0.98201,1e-05,2.63281]
[1779339321492,49.93,77939.05,0.0,0.98204,1e-05,2.62914]
[1779339322030,49.93,77939.05,0.0,0.98204,1e-05,2.62914]
[1779339322499,49.93,77946.55,0.0,0.98216,1e-05,2.61547]
[1779339323259,49.93,77946.55,0.0,0.98216,1e-05,2.61547]
[1779339323270,49.93,77946.55,0.0,0.98216,1e-05,2.61547]
[1779339323507,49.93,77950.41,0.0,0.98221,1e-05,2.60847]
[1779339324513,49.93,77954.46,0.0,0.98227,1e-05,2.60115]
[1779339326527,49.93,77958.08,0.0,0.98233,1e-05,2.59466]
[1779339329689,49.93,77959.33,0.0,0.98234,1e-05,2.59248]
[1779339329770,49.93,77959.33,0.0,0.98234,1e-05,2.59248]
[1779339330275,49.93,77960.35,0.0,0.98236,1e-05,2.59068]
[1779339330524,49.93,77960.35,0.0,0.98236,1e-05,2.59068]
[1779339330555,49.93,77960.97,0.0,0.98237,1e-05,2.58961]
[1779339335591,49.93,77961.4,0.0,0.98239,1e-05,2.58682]
[1779339335843,49.93,77961.4,0.0,0.98239,1e-05,2.58682]
[1779339336020,49.93,77961.4,0.0,0.98239,1e-05,2.58682]
[1779339341633,49.93,77964.08,0.0,0.98242,1e-05,2.58229]
[1779339343465,49.93,77964.56,0.0,0.98243,1e-05,2.58148]
[1779339343522,49.93,77964.56,0.0,0.98243,1e-05,2.58148]
[1779339344365,49.93,77964.4,0.0,0.98243,1e-05,2.58182]
[1779339344521,49.93,77964.4,0.0,0.98243,1e-05,2.58182]
[1779339344654,49.93,77964.44,0.0,0.98243,1e-05,2.5818]
[1779339349189,49.93,77963.16,0.0,0.98241,1e-05,2.5843]
[1779339349279,49.93,77963.16,0.0,0.98241,1e-05,2.5843]
[1779339355731,49.93,77962.04,0.0,0.98239,1e-05,2.58661]
[1779339360766,49.93,77962.27,0.0,0.98239,1e-05,2.58638]
[1779339361773,49.94,77950.66,0.0,0.98222,1e-05,2.60738]
[1779339361966,49.94,77950.66,0.0,0.98222,1e-05,2.60738]
[1779339362024,49.94,77950.66,0.0,0.98222,1e-05,2.60738]
[1779339362779,49.94,77949.26,0.0,0.9822,1e-05,2.60991]
[1779339363254,49.94,77949.26,0.0,0.9822,1e-05,2.60991]
[1779339363270,49.94,77949.26,0.0,0.9822,1e-05,2.60991]
[1779339363787,49.93,77946.61,0.0,0.98216,1e-05,2.61471]
[1779339368822,49.93,77946.42,0.0,0.98216,1e-05,2.61498]
[1779339371042,49.93,77945.99,0.0,0.98215,1e-05,2.61575]
[1779339371269,49.93,77945.99,0.0,0.98215,1e-05,2.61575]
[1779339377886,49.93,77945.46,0.0,0.98214,1e-05,2.61655]
[1779339384567,49.93,77945.11,0.0,0.98214,1e-05,2.6171]
[1779339384774,49.93,77945.11,0.0,0.98214,1e-05,2.6171]
[1779339385146,49.93,77945.19,0.0,0.98214,1e-05,2.61689]
[1779339385272,49.93,77945.19,0.0,0.98214,1e-05,2.61689]
[1779339385943,49.93,77944.86,0.0,0.98214,1e-05,2.61747]
[1779339389701,49.93,77944.47,0.0,0.98213,1e-05,2.61813]
[1779339389773,49.93,77944.47,0.0,0.98213,1e-05,2.61813]
[1779339395008,49.93,77941.29,0.0,0.9821,1e-05,2.6214]
[1779339398424,49.93,77941.01,0.0,0.9821,1e-05,2.62188]
[1779339398522,49.93,77941.01,0.0,0.9821,1e-05,2.62188]
[1779339398622,49.93,77941.04,0.0,0.9821,1e-05,2.62173]
[1779339403054,49.93,77939.67,0.0,0.98208,1e-05,2.62412]
[1779339403276,49.93,77939.67,0.0,0.98208,1e-05,2.62412]
[1779339409105,49.93,77939.76,0.0,0.98208,1e-05,2.62371]
[1779339414140,49.93,77939.94,0.0,0.98209,1e-05,2.62321]
[1779339419175,49.93,77940.47,0.0,0.98209,1e-05,2.62209]
[1779339424211,49.93,77940.58,0.0,0.9821,1e-05,2.62176]
[1779339429246,49.93,77940.33,0.0,0.98209,1e-05,2.62208]
[1779339433897,49.93,77942.5,0.0,0.98213,1e-05,2.61803]
[1779339434025,49.93,77942.5,0.0,0.98213,1e-05,2.61803]
[1779339435079,49.93,77943.33,0.0,0.98214,1e-05,2.61651]
[1779339435272,49.93,77943.33,0.0,0.98214,1e-05,2.61651]
[1779339435370,49.93,77943.33,0.0,0.98214,1e-05,2.61649]
[1779339441329,49.93,77943.39,0.0,0.98214,1e-05,2.61629]
[1779339444854,49.93,77943.85,0.0,0.98215,1e-05,2.61543]
[1779339445021,49.93,77944.1,0.0,0.98215,1e-05,2.61495]
[1779339450392,49.93,77943.51,0.0,0.98214,1e-05,2.61596]
[1779339455428,49.93,77943.52,0.0,0.98216,1e-05,2.61362]
[1779339460464,49.93,77943.68,0.0,0.98216,1e-05,2.6133]
[1779339461498,49.93,77943.68,0.0,0.98216,1e-05,2.6133]
[1779339461522,49.93,77943.68,0.0,0.98216,1e-05,2.6133]
[1779339462503,49.93,77943.49,0.0,0.98216,1e-05,2.61363]
[1779339462525,49.93,77943.49,0.0,0.98216,1e-05,2.61363]
[1779339462602,49.93,77943.44,0.0,0.98216,1e-05,2.61371]
[1779339468522,49.93,77944.42,0.0,0.98217,1e-05,2.61191]
[1779339470010,49.93,77945.14,0.0,0.98218,1e-05,2.6106]
[1779339470023,49.93,77945.14,0.0,0.98218,1e-05,2.6106]
[1779339477585,49.93,77944.31,0.0,0.98217,1e-05,2.6121]
[1779339478139,49.93,77944.31,0.0,0.98217,1e-05,2.6121]
[1779339478271,49.93,77944.31,0.0,0.98217,1e-05,2.6121]
[1779339479391,49.93,77943.67,0.0,0.98216,1e-05,2.61326]
[1779339479522,49.93,77943.67,0.0,0.98216,1e-05,2.61326]
[1779339479599,49.93,77944.32,0.0,0.98217,1e-05,2.61208]
[1779339484635,49.93,77944.54,0.0,0.98218,1e-05,2.61167]
[1779339485112,49.93,77944.54,0.0,0.98218,1e-05,2.61167]
[1779339485272,49.93,77944.54,0.0,0.98218,1e-05,2.61167]
[1779339490680,49.93,77946.61,0.0,0.98221,1e-05,2.6079]
[1779339491932,49.93,77946.61,0.0,0.98221,1e-05,2.6079]
[1779339492022,49.93,77946.7,0.0,0.98221,1e-05,2.60774]
[1779339492821,49.93,77946.7,0.0,0.98221,1e-05,2.60774]
[1779339492923,49.93,77946.64,0.0,0.98221,1e-05,2.60786]
[1779339493026,49.93,77946.64,0.0,0.98221,1e-05,2.60786]
[1779339499108,49.93,77948.06,0.0,0.98223,1e-05,2.60532]
[1779339499274,49.93,77948.06,0.0,0.98223,1e-05,2.60532]
[1779339505785,49.93,77948.23,0.0,0.98223,1e-05,2.60505]
[1779339508993,49.93,77946.42,0.0,0.9822,1e-05,2.60834]
[1779339509020,49.93,77946.42,0.0,0.9822,1e-05,2.60834]
[1779339510350,49.93,77946.96,0.0,0.98221,1e-05,2.60736]
[1779339510524,49.93,77946.96,0.0,0.98221,1e-05,2.60736]
[1779339510820,49.93,77947.59,0.0,0.98222,1e-05,2.60621]
[1779339516862,49.93,77948.25,0.0,0.98224,1e-05,2.60277]
[1779339517869,49.93,77957.32,0.0,0.98238,1e-05,2.5864]
[1779339518876,49.93,77958.79,0.0,0.9824,1e-05,2.58379]
[1779339520022,49.93,77960.77,0.0,0.98243,1e-05,2.58027]
[1779339523177,49.93,77963.1,0.0,0.98246,1e-05,2.57623]
[1779339523272,49.93,77963.1,0.0,0.98246,1e-05,2.57623]
[1779339523911,49.93,77963.85,0.0,0.98247,1e-05,2.57494]
[1779339526019,49.93,77963.43,0.0,0.98246,1e-05,2.57635]
[1779339531967,49.95,77964.02,0.0,0.98244,1e-05,2.57889]
[1779339534988,49.95,77967.27,0.0,0.98247,1e-05,2.57484]
[1779339536301,49.96,77968.43,0.0,0.98248,1e-05,2.57337]
[1779339536520,49.96,77968.43,0.0,0.98248,1e-05,2.57337]
[1779339537001,49.96,77965.96,0.0,0.98244,1e-05,2.5784]
[1779339537678,49.96,77965.96,0.0,0.98244,1e-05,2.5784]
[1779339537770,49.96,77965.96,0.0,0.98244,1e-05,2.5784]
[1779339548082,49.99,77965.8,0.0,0.98239,1e-05,2.58517]
[1779339551103,50.0,77977.23,0.0,0.98254,1e-05,2.56645]
[1779339552110,50.0,77979.56,0.0,0.98257,1e-05,2.5629]
[1779339553363,50.0,77979.56,0.0,0.98257,1e-05,2.5629]
[1779339553522,50.0,77979.56,0.0,0.98257,1e-05,2.5629]
[1779339553538,50.0,77979.83,0.0,0.98257,1e-05,2.56304]
[1779339554853,50.0,77979.83,0.0,0.98257,1e-05,2.56304]
[1779339555025,50.01,77979.83,0.0,0.98256,1e-05,2.56428]
[1779339560166,50.02,77971.16,0.0,0.98241,1e-05,2.58287]
[1779339561173,50.02,77968.66,0.0,0.98237,1e-05,2.58795]
[1779339564461,50.03,77968.31,0.0,0.98236,1e-05,2.58916]
[1779339564520,50.03,77968.31,0.0,0.98236,1e-05,2.58916]
[1779339564621,50.03,77968.27,0.0,0.98235,1e-05,2.59038]
[1779339565890,50.03,77968.27,0.0,0.98235,1e-05,2.59038]
[1779339566023,50.03,77968.27,0.0,0.98235,1e-05,2.59038]
[1779339569229,50.04,77971.56,0.0,0.98237,1e-05,2.58733]
[1779339574263,50.05,77970.96,0.0,0.98237,1e-05,2.58741]
[1779339579300,50.05,77971.16,0.0,0.98237,1e-05,2.58724]
[1779339583041,50.05,77970.52,0.0,0.98236,1e-05,2.58843]
[1779339583053,50.05,77970.52,0.0,0.98236,1e-05,2.58854]
[1779339583276,50.05,77970.52,0.0,0.98236,1e-05,2.58854]
[1779339585727,50.05,77970.06,0.0,0.98235,1e-05,2.5894]
[1779339585780,50.05,77970.06,0.0,0.98235,1e-05,2.5894]
[1779339585828,50.05,77964.75,0.0,0.98228,1e-05,2.59902]
[1779339590953,50.05,77962.81,0.0,0.98225,1e-05,2.60256]
[1779339591022,50.05,77962.81,0.0,0.98225,1e-05,2.60256]
[1779339591048,50.05,77962.27,0.0,0.98224,1e-05,2.60356]
[1779339592233,50.05,77962.1,0.0,0.98224,1e-05,2.60387]
[1779339592272,50.05,77962.1,0.0,0.98224,1e-05,2.60387]
[1779339598432,50.05,77961.02,0.0,0.98222,1e-05,2.60592]
[1779339602461,50.05,77951.8,0.0,0.98208,1e-05,2.62265]
[1779339604476,50.05,77950.06,0.0,0.98206,1e-05,2.62577]
[1779339605336,50.05,77950.06,0.0,0.98206,1e-05,2.62577]
[1779339605525,50.05,77950.06,0.0,0.98206,1e-05,2.62577]
[1779339605626,50.05,77948.67,0.0,0.98204,1e-05,2.62827]
[1779339607949,50.05,77948.14,0.0,0.98203,1e-05,2.6292]
[1779339608025,50.05,77948.14,0.0,0.98203,1e-05,2.6292]
[1779339613539,50.05,77948.35,0.0,0.98203,1e-05,2.62858]
[1779339616433,50.05,77947.83,0.0,0.98203,1e-05,2.62945]
[1779339616521,50.05,77947.83,0.0,0.98203,1e-05,2.62945]
[1779339616560,50.05,77947.97,0.0,0.98203,1e-05,2.62916]
[1779339618623,50.05,77949.61,0.0,0.98205,1e-05,2.62614]
[1779339618769,50.05,77949.61,0.0,0.98205,1e-05,2.62614]
[1779339624615,50.05,77949.31,0.0,0.98205,1e-05,2.62646]
[1779339627250,50.05,77948.1,0.0,0.98203,1e-05,2.62861]
[1779339627272,50.05,77948.1,0.0,0.98203,1e-05,2.62861]
[1779339627637,50.05,77946.7,0.0,0.98201,1e-05,2.63112]
[1779339628559,50.05,77946.7,0.0,0.98201,1e-05,2.63112]
[1779339628771,50.05,77946.7,0.0,0.98201,1e-05,2.63112]
[1779339634686,50.05,77948.56,0.0,0.98206,1e-05,2.62519]
[1779339639078,50.05,77950.54,0.0,0.98209,1e-05,2.6215]
[1779339639273,50.05,77951.0,0.0,0.9821,1e-05,2.62063]
[1779339639721,50.05,77950.22,0.0,0.98208,1e-05,2.62202]
[1779339641174,50.05,77950.62,0.0,0.98209,1e-05,2.62126]
[1779339641272,50.05,77950.62,0.0,0.98209,1e-05,2.62126]
[1779339641734,50.05,77955.15,0.0,0.98216,1e-05,2.61302]
[1779339644767,50.05,77960.34,0.0,0.98223,1e-05,2.60358]
[1779339645625,50.05,77960.34,0.0,0.98223,1e-05,2.60358]
[1779339645770,50.05,77960.34,0.0,0.98223,1e-05,2.60358]
[1779339645774,50.05,77962.29,0.0,0.98226,1e-05,2.60006]
[1779339647171,50.05,77961.4,0.0,0.98225,1e-05,2.60166]
[1779339647271,50.05,77961.4,0.0,0.98225,1e-05,2.60166]
[1779339652822,50.05,77963.84,0.0,0.98229,1e-05,2.59731]
[1779339658231,50.05,77963.77,0.0,0.98228,1e-05,2.59747]
[1779339658270,50.05,77963.77,0.0,0.98228,1e-05,2.59747]
[1779339658865,50.05,77963.51,0.0,0.98228,1e-05,2.59796]
[1779339659528,50.05,77963.51,0.0,0.98228,1e-05,2.59796]
[1779339659770,50.05,77963.51,0.0,0.98228,1e-05,2.59796]
[1779339664907,50.05,77964.22,0.0,0.98229,1e-05,2.59672]
[1779339667167,50.05,77964.29,0.0,0.98229,1e-05,2.59661]
[1779339667271,50.05,77964.29,0.0,0.98229,1e-05,2.59661]
[1779339668354,50.05,77964.29,0.0,0.98229,1e-05,2.59661]
[1779339668527,50.05,77964.29,0.0,0.98229,1e-05,2.59661]
[1779339668935,50.05,77964.35,0.0,0.98229,1e-05,2.59652]
[1779339672963,50.05,77959.22,0.0,0.98222,1e-05,2.60579]
[1779339673340,50.05,77959.22,0.0,0.98222,1e-05,2.60579]
[1779339673521,50.05,77959.22,0.0,0.98222,1e-05,2.60579]
[1779339673970,50.05,77960.55,0.0,0.98224,1e-05,2.60338]
[1779339674638,50.05,77960.55,0.0,0.98224,1e-05,2.60338]
[1779339674775,50.05,77960.55,0.0,0.98224,1e-05,2.60338]
[1779339680014,50.05,77961.08,0.0,0.98224,1e-05,2.6024]
[1779339688069,50.05,77962.06,0.0,0.98226,1e-05,2.60058]
[1779339688902,50.05,77962.06,0.0,0.98226,1e-05,2.60058]
[1779339689020,50.05,77962.06,0.0,0.98226,1e-05,2.60058]
[1779339689076,50.05,77962.03,0.0,0.98226,1e-05,2.60063]
[1779339690328,50.05,77964.13,0.0,0.98229,1e-05,2.59684]
[1779339690522,50.05,77964.13,0.0,0.98229,1e-05,2.59684]
[1779339696125,50.05,77964.84,0.0,0.98231,1e-05,2.59332]
[1779339701160,50.05,77965.0,0.0,0.98232,1e-05,2.59306]
[1779339705012,50.05,77963.55,0.0,0.9823,1e-05,2.59568]
[1779339705022,50.05,77963.55,0.0,0.9823,1e-05,2.59568]
[1779339705106,50.05,77963.55,0.0,0.9823,1e-05,2.59568]
[1779339706251,50.05,77963.29,0.0,0.98229,1e-05,2.59615]
[1779339706273,50.05,77963.29,0.0,0.98229,1e-05,2.59615]
[1779339712237,50.05,77963.28,0.0,0.98229,1e-05,2.59617]
[1779339718278,50.05,77966.33,0.0,0.98234,1e-05,2.5907]
[1779339720300,50.05,77967.95,0.0,0.98236,1e-05,2.5878]
[1779339720521,50.05,77967.95,0.0,0.98236,1e-05,2.5878]
[1779339720597,50.05,77967.86,0.0,0.98236,1e-05,2.58797]
[1779339721838,50.05,77967.86,0.0,0.98236,1e-05,2.58797]
[1779339722032,50.05,77967.86,0.0,0.98236,1e-05,2.58797]
[1779339729356,50.05,77971.77,0.0,0.98241,1e-05,2.58115]
[1779339732147,50.05,77973.79,0.0,0.98244,1e-05,2.57756]
[1779339732272,50.05,77974.63,0.0,0.98245,1e-05,2.57609]
[1779339732379,50.05,77974.58,0.0,0.98245,1e-05,2.57622]
[1779339733698,50.05,77974.58,0.0,0.98245,1e-05,2.57622]
[1779339733776,50.05,77974.58,0.0,0.98245,1e-05,2.57622]
[1779339739427,50.05,77975.19,0.0,0.98246,1e-05,2.5754]
[1779339740540,50.05,77975.19,0.0,0.98246,1e-05,2.5754]
[1779339740769,50.05,77975.19,0.0,0.98246,1e-05,2.5754]
[1779339740776,50.05,77975.86,0.0,0.98247,1e-05,2.57425]
[1779339741688,50.05,77975.86,0.0,0.98247,1e-05,2.57425]
[1779339741772,50.05,77975.86,0.0,0.98247,1e-05,2.57425]
[1779339743455,50.05,77972.61,0.0,0.98242,1e-05,2.58019]
[1779339748490,50.05,77973.63,0.0,0.98243,1e-05,2.57852]
[1779339753483,50.05,77973.35,0.0,0.98244,1e-05,2.5769]
[1779339753531,50.05,77973.35,0.0,0.98244,1e-05,2.5769]
[1779339753632,50.05,77972.19,0.0,0.98243,1e-05,2.57901]
[1779339755424,50.05,77972.44,0.0,0.98243,1e-05,2.57859]
[1779339755522,50.05,77972.44,0.0,0.98243,1e-05,2.57859]
[1779339760914,50.05,77971.82,0.0,0.98242,1e-05,2.57985]
[1779339761020,50.05,77971.82,0.0,0.98242,1e-05,2.57985]
[1779339761118,50.05,77972.58,0.0,0.98243,1e-05,2.57855]
[1779339762198,50.05,77972.58,0.0,0.98243,1e-05,2.57855]
[1779339762274,50.05,77972.58,0.0,0.98243,1e-05,2.57855]
[1779339772659,50.05,77973.33,0.0,0.98244,1e-05,2.57756]
[1779339776705,50.05,77973.33,0.0,0.98244,1e-05,2.57756]
[1779339776770,50.05,77973.33,0.0,0.98244,1e-05,2.57756]
[1779339776848,50.05,77974.93,0.0,0.98246,1e-05,2.57483]
[1779339777531,50.05,77974.93,0.0,0.98246,1e-05,2.57483]
[1779339777771,50.05,77974.93,0.0,0.98246,1e-05,2.57483]
[1779339779709,50.06,77977.6,0.0,0.9825,1e-05,2.57018]
[1779339782198,50.06,77977.53,0.0,0.9825,1e-05,2.57035]
[1779339782248,50.06,77978.85,0.0,0.98252,1e-05,2.56809]
[1779339782271,50.06,77978.85,0.0,0.98252,1e-05,2.56809]
[1779339782730,50.06,77979.54,0.0,0.98253,1e-05,2.56686]
[1779339783852,50.06,77979.54,0.0,0.98253,1e-05,2.56686]
[1779339784035,50.06,77979.54,0.0,0.98253,1e-05,2.56686]
[1779339789778,50.06,77979.85,0.0,0.98253,1e-05,2.5667]
[1779339790952,50.06,77979.85,0.0,0.98253,1e-05,2.5667]
[1779339791021,50.06,77979.85,0.0,0.98253,1e-05,2.5667]
[1779339791121,50.06,77979.39,0.0,0.98252,1e-05,2.56763]
[1779339793468,50.06,77978.55,0.0,0.98251,1e-05,2.56918]
[1779339793521,50.06,77978.55,0.0,0.98251,1e-05,2.56918]
[1779339799849,50.06,77979.14,0.0,0.98251,1e-05,2.56849]
[1779339800699,50.06,77979.14,0.0,0.98251,1e-05,2.56849]
[1779339800770,50.06,77979.14,0.0,0.98251,1e-05,2.56849]
[1779339800856,50.06,77976.66,0.0,0.98248,1e-05,2.57297]
[1779339802399,50.06,77975.33,0.0,0.98246,1e-05,2.5754]
[1779339802530,50.06,77975.33,0.0,0.98246,1e-05,2.5754]
[1779339807023,50.06,77975.33,0.0,0.98246,1e-05,2.57557]
[1779339807097,50.06,77975.33,0.0,0.98246,1e-05,2.57557]
[1779339807098,50.06,77982.33,0.0,0.98256,1e-05,2.56314]
[1779339807905,50.06,77999.61,0.0,0.9828,1e-05,2.53247]
[1779339809875,50.06,78001.28,0.0,0.98283,1e-05,2.52958]
[1779339810029,50.06,78001.28,0.0,0.98283,1e-05,2.52958]
[1779339810101,50.06,78001.82,0.0,0.98283,1e-05,2.52887]
[1779339815962,50.07,78003.3,0.0,0.98286,1e-05,2.52478]
[1779339817379,50.07,78003.3,0.0,0.98286,1e-05,2.52478]
[1779339817519,50.07,78003.3,0.0,0.98286,1e-05,2.52478]
[1779339817620,50.07,78003.3,0.0,0.98286,1e-05,2.52491]
[1779339818808,50.07,78003.3,0.0,0.98286,1e-05,2.52491]
[1779339819020,50.07,78003.3,0.0,0.98286,1e-05,2.52491]
[1779339822004,50.07,78004.3,0.0,0.98287,1e-05,2.52367]
[1779339823011,50.07,78009.26,0.0,0.98294,1e-05,2.51522]
[1779339824018,50.07,78010.97,0.0,0.98296,1e-05,2.51236]
[1779339825525,50.07,78011.0,0.0,0.98296,1e-05,2.51246]
[1779339825770,50.07,78011.0,0.0,0.98296,1e-05,2.51246]
[1779339831067,50.08,78012.05,0.0,0.98297,1e-05,2.51152]
[1779339832170,50.08,78012.05,0.0,0.98297,1e-05,2.51152]
[1779339832275,50.08,78012.05,0.0,0.98297,1e-05,2.51152]
[1779339834088,50.08,78017.73,0.0,0.98305,1e-05,2.50187]
[1779339835097,50.08,78022.02,0.0,0.98311,1e-05,2.49468]
[1779339837176,50.08,78022.58,0.0,0.98311,1e-05,2.49388]
[1779339837273,50.08,78022.58,0.0,0.98311,1e-05,2.49388]
[1779339844172,50.09,78030.13,0.0,0.98321,1e-05,2.4822]
[1779339845172,50.09,78034.3,0.0,0.98326,1e-05,2.47516]
[1779339845442,50.09,78034.3,0.0,0.98326,1e-05,2.47516]
[1779339846178,50.09,78036.27,0.0,0.98329,1e-05,2.47196]
[1779339848063,50.09,78037.04,0.0,0.9833,1e-05,2.47085]
[1779339848192,50.09,78036.81,0.0,0.98329,1e-05,2.47147]
[1779339850583,50.09,78036.76,0.0,0.98329,1e-05,2.472]
[1779339850770,50.09,78036.76,0.0,0.98329,1e-05,2.472]
[1779339854234,50.1,78041.12,0.0,0.98334,1e-05,2.46534]
[1779339858262,50.1,78045.57,0.0,0.9834,1e-05,2.45859]
[1779339859688,50.1,78045.54,0.0,0.9834,1e-05,2.45888]
[1779339859771,50.1,78045.54,0.0,0.9834,1e-05,2.45888]
[1779339860569,50.1,78045.54,0.0,0.9834,1e-05,2.45888]
[1779339860772,50.1,78045.54,0.0,0.9834,1e-05,2.45888]
[1779339861283,50.1,78045.59,0.0,0.98339,1e-05,2.45928]
[1779339866318,50.11,78047.47,0.0,0.98341,1e-05,2.45724]
[1779339869480,50.11,78050.12,0.0,0.98344,1e-05,2.45341]
[1779339869522,50.11,78050.12,0.0,0.98344,1e-05,2.45341]
[1779339876390,50.12,78050.46,0.0,0.98345,1e-05,2.45237]
[1779339881248,50.12,78052.55,0.0,0.98347,1e-05,2.44952]
[1779339881272,50.12,78052.55,0.0,0.98347,1e-05,2.44952]
[1779339882373,50.13,78052.37,0.0,0.98346,1e-05,2.45032]
[1779339882520,50.13,78052.37,0.0,0.98346,1e-05,2.45032]
[1779339882622,50.13,78051.4,0.0,0.98345,1e-05,2.45224]
[1779339889479,50.14,78050.63,0.0,0.98342,1e-05,2.45525]
[1779339890526,50.14,78050.63,0.0,0.98342,1e-05,2.45525]
[1779339890771,50.14,78050.63,0.0,0.98342,1e-05,2.45525]
[1779339896528,50.14,78052.78,0.0,0.98344,1e-05,2.45318]
[1779339897573,50.14,78052.78,0.0,0.98344,1e-05,2.45318]
[1779339897664,50.14,78056.48,0.0,0.98349,1e-05,2.44706]
[1779339898542,50.14,78040.63,0.0,0.98327,1e-05,2.47464]
[1779339899549,50.15,78038.08,0.0,0.98323,1e-05,2.47926]
[1779339901260,50.15,78038.08,0.0,0.98323,1e-05,2.47926]
[1779339902571,50.15,78045.49,0.0,0.98333,1e-05,2.46701]
[1779339904584,50.15,78050.11,0.0,0.98339,1e-05,2.45947]
[1779339906054,50.15,78050.11,0.0,0.98339,1e-05,2.45947]
[1779339906270,50.15,78050.11,0.0,0.98339,1e-05,2.45947]
[1779339906371,50.15,78050.71,0.0,0.98339,1e-05,2.4589]
[1779339912641,50.16,78046.36,0.0,0.98332,1e-05,2.46829]
[1779339914242,50.16,78046.36,0.0,0.98332,1e-05,2.46829]
[1779339914271,50.16,78046.36,0.0,0.98332,1e-05,2.46829]
[1779339914291,50.16,78042.49,0.0,0.98326,1e-05,2.4754]
[1779339915662,50.16,78036.39,0.0,0.98317,1e-05,2.48618]
[1779339920698,50.17,78035.02,0.0,0.98315,1e-05,2.48945]
[1779339925733,50.17,78034.68,0.0,0.98314,1e-05,2.49089]
[1779339926924,50.17,78034.68,0.0,0.98314,1e-05,2.49089]
[1779339927021,50.17,78034.68,0.0,0.98314,1e-05,2.49089]
[1779339928346,50.17,78034.55,0.0,0.98313,1e-05,2.49129]
[1779339928393,50.17,78034.17,0.0,0.98313,1e-05,2.49228]
[1779339928519,50.17,78034.17,0.0,0.98313,1e-05,2.49228]
[1779339934798,50.18,78032.86,0.0,0.98311,1e-05,2.49332]
[1779339938264,50.18,78032.71,0.0,0.98311,1e-05,2.49391]
[1779339938270,50.18,78032.71,0.0,0.98311,1e-05,2.49391]
[1779339943861,50.19,78034.88,0.0,0.98313,1e-05,2.49125]
[1779339945619,50.19,78034.53,0.0,0.98312,1e-05,2.49202]
[1779339945771,50.19,78034.53,0.0,0.98312,1e-05,2.49202]
[1779339947007,50.19,78035.22,0.0,0.98313,1e-05,2.49099]
[1779339947021,50.19,78035.22,0.0,0.98313,1e-05,2.49099]
[1779339947104,50.19,78035.56,0.0,0.98314,1e-05,2.49072]
[1779339951916,50.19,78032.31,0.0,0.98308,1e-05,2.497]
[1779339956397,50.19,78032.45,0.0,0.98308,1e-05,2.49721]
[1779339955945,50.19,78037.33,0.0,0.98315,1e-05,2.48887]
[1779339956522,50.19,78037.33,0.0,0.98315,1e-05,2.48887]
[1779339960659,50.2,78038.24,0.0,0.98316,1e-05,2.48794]
[1779339960770,50.2,78038.24,0.0,0.98316,1e-05,2.48794]
[1779339960980,50.2,78039.87,0.0,0.98318,1e-05,2.48528]
[1779339963077,50.2,78039.74,0.0,0.98318,1e-05,2.48567]
[1779339963276,50.2,78039.74,0.0,0.98318,1e-05,2.48567]
[1779339972058,50.21,78040.4,0.0,0.98317,1e-05,2.48626]
[1779339973936,50.21,78040.57,0.0,0.98317,1e-05,2.48614]
[1779339974027,50.21,78040.57,0.0,0.98317,1e-05,2.48614]
[1779339974963,50.21,78040.57,0.0,0.98317,1e-05,2.48631]
[1779339975025,50.21,78040.57,0.0,0.98317,1e-05,2.48631]
[1779339975079,50.21,78040.69,0.0,0.98317,1e-05,2.48627]
[1779339980341,50.21,78041.26,0.0,0.98317,1e-05,2.48613]
[1779339980520,50.21,78041.26,0.0,0.98317,1e-05,2.4863]
[1779339986155,50.22,78044.4,0.0,0.98321,1e-05,2.48188]
[1779339991191,50.22,78044.54,0.0,0.98322,1e-05,2.48032]
[1779339997232,50.23,78044.65,0.0,0.98321,1e-05,2.48122]
[1779339998027,50.23,78044.65,0.0,0.98321,1e-05,2.48122]
[1779339998269,50.23,78044.65,0.0,0.98321,1e-05,2.48122]
[1779339998371,50.23,78044.61,0.0,0.98321,1e-05,2.48148]
[1779339999550,50.23,78045.3,0.0,0.98322,1e-05,2.48046]
[1779339999772,50.23,78045.3,0.0,0.98322,1e-05,2.48046]
[1779340003276,50.23,78040.4,0.0,0.98314,1e-05,2.48968]
[1779340003564,50.23,78040.4,0.0,0.98314,1e-05,2.48968]
[1779340003769,50.23,78040.4,0.0,0.98314,1e-05,2.48968]
[1779340004282,50.23,78036.65,0.0,0.98309,1e-05,2.49637]
[1779340004886,50.23,78036.65,0.0,0.98309,1e-05,2.49637]
[1779340005022,50.23,78036.65,0.0,0.98309,1e-05,2.49637]
[1779340005290,50.23,78035.2,0.0,0.98307,1e-05,2.49905]
[1779340007690,50.23,78035.07,0.0,0.98306,1e-05,2.49958]
[1779340007769,50.23,78035.07,0.0,0.98306,1e-05,2.49958]
[1779340010325,50.24,78030.05,0.0,0.98299,1e-05,2.50877]
[1779340014173,50.24,78027.4,0.0,0.98295,1e-05,2.5138]
[1779340014269,50.24,78027.4,0.0,0.98295,1e-05,2.5138]
[1779340015104,50.24,78025.13,0.0,0.98291,1e-05,2.5179]
[1779340015275,50.24,78025.13,0.0,0.98291,1e-05,2.5179]
[1779340015360,50.24,78024.93,0.0,0.98291,1e-05,2.51837]
[1779340020395,50.24,78024.43,0.0,0.9829,1e-05,2.51982]
[1779340021035,50.24,78024.43,0.0,0.9829,1e-05,2.51982]
[1779340021271,50.24,78024.43,0.0,0.9829,1e-05,2.51982]
[1779340027444,50.25,78025.48,0.0,0.98291,1e-05,2.5188]
[1779340032479,50.25,78025.53,0.0,0.9829,1e-05,2.51929]
[1779340035246,50.25,78024.77,0.0,0.98289,1e-05,2.52086]
[1779340036506,50.25,78016.72,0.0,0.98277,1e-05,2.53523]
[1779340038300,50.25,78013.89,0.0,0.98273,1e-05,2.54031]
[1779340038520,50.25,78012.95,0.0,0.98272,1e-05,2.54205]
[1779340043556,50.25,78012.53,0.0,0.98271,1e-05,2.54317]
[1779340049598,50.25,78011.97,0.0,0.9827,1e-05,2.5446]
[1779340054633,50.26,78012.32,0.0,0.98272,1e-05,2.5421]
[1779340055772,50.26,78012.32,0.0,0.98272,1e-05,2.5421]
[1779340062436,50.26,78009.81,0.0,0.98268,1e-05,2.54691]
[1779340062525,50.26,78009.81,0.0,0.98268,1e-05,2.54691]
[1779340062449,50.26,78004.77,0.0,0.9826,1e-05,2.55604]
[1779340066717,50.26,77996.32,0.0,0.98248,1e-05,2.57125]
[1779340067724,50.26,77991.39,0.0,0.98241,1e-05,2.58007]
[1779340072758,50.26,77990.93,0.0,0.9824,1e-05,2.58095]
[1779340077794,50.26,77990.08,0.0,0.98239,1e-05,2.58251]
[1779340082829,50.26,77992.45,0.0,0.98242,1e-05,2.57833]
[1779340087865,50.26,77990.31,0.0,0.98239,1e-05,2.5822]
[1779340090885,50.26,77996.14,0.0,0.98247,1e-05,2.57183]
[1779340092899,50.26,77998.2,0.0,0.9825,1e-05,2.56823]
[1779340097935,50.26,77996.26,0.0,0.98247,1e-05,2.57186]
[1779340102969,50.26,77995.88,0.0,0.98247,1e-05,2.5727]
[1779340108011,50.26,77993.76,0.0,0.98243,1e-05,2.57665]
[1779340113040,50.26,77992.74,0.0,0.98243,1e-05,2.57633]
[1779340118076,50.26,77991.49,0.0,0.98241,1e-05,2.57868]
[1779340123110,50.27,77988.27,0.0,0.98237,1e-05,2.58455]
[1779340128145,50.27,77985.5,0.0,0.98233,1e-05,2.58956]
[1779340129153,50.27,77980.2,0.0,0.98225,1e-05,2.59908]
[1779340134188,50.27,77978.88,0.0,0.98223,1e-05,2.60139]
[1779340137210,50.27,77974.37,0.0,0.98216,1e-05,2.60945]
[1779340139224,50.26,77971.18,0.0,0.98212,1e-05,2.61515]
[1779340144260,50.26,77971.26,0.0,0.98212,1e-05,2.6148]
[1779340149295,50.26,77972.37,0.0,0.98214,1e-05,2.61254]
[1779340151309,50.26,77969.04,0.0,0.98209,1e-05,2.61846]
[1779340153537,50.26,77969.01,0.0,0.98209,1e-05,2.61847]
[1779340153323,50.26,77975.33,0.0,0.98218,1e-05,2.60701]
[1779340156001,50.26,77978.27,0.0,0.98223,1e-05,2.60166]
[1779340156022,50.26,77978.27,0.0,0.98223,1e-05,2.60166]
[1779340156344,50.26,77978.28,0.0,0.98223,1e-05,2.60162]
[1779340157270,50.26,77978.28,0.0,0.98223,1e-05,2.60162]
[1779340165407,50.26,77978.46,0.0,0.98223,1e-05,2.6011]
[1779340166775,50.26,77978.46,0.0,0.98223,1e-05,2.6011]
[1779340167022,50.26,77978.46,0.0,0.98223,1e-05,2.6011]
[1779340167324,50.26,77978.46,0.0,0.98223,1e-05,2.6011]
[1779340167518,50.26,77978.46,0.0,0.98223,1e-05,2.6011]
[1779340167619,50.26,77978.46,0.0,0.98223,1e-05,2.60105]
[1779340174469,50.26,77978.42,0.0,0.98225,1e-05,2.59869]
[1779340180513,50.26,77977.43,0.0,0.98223,1e-05,2.60034]
[1779340181106,50.26,77977.43,0.0,0.98223,1e-05,2.60034]
[1779340181272,50.26,77977.43,0.0,0.98223,1e-05,2.60034]
[1779340181519,50.26,77977.43,0.0,0.98223,1e-05,2.60034]
[1779340181520,50.26,77977.35,0.0,0.98223,1e-05,2.60046]
[1779340181769,50.26,77977.35,0.0,0.98223,1e-05,2.60046]
[1779340191591,50.26,77973.24,0.0,0.98217,1e-05,2.6076]
[1779340192474,50.26,77973.24,0.0,0.98217,1e-05,2.6076]
[1779340192526,50.26,77973.24,0.0,0.98217,1e-05,2.6076]
[1779340192598,50.26,77970.81,0.0,0.98214,1e-05,2.61194]
[1779340192883,50.26,77970.81,0.0,0.98214,1e-05,2.61194]
[1779340193018,50.26,77970.81,0.0,0.98214,1e-05,2.61194]
[1779340198640,50.26,77972.41,0.0,0.98216,1e-05,2.60883]
[1779340202669,50.26,77967.16,0.0,0.98209,1e-05,2.61814]
[1779340203676,50.26,77963.27,0.0,0.98203,1e-05,2.62513]
[1779340205763,50.26,77961.47,0.0,0.98201,1e-05,2.62825]
[1779340205769,50.26,77961.47,0.0,0.98201,1e-05,2.62825]
[1779340206130,50.26,77961.47,0.0,0.98201,1e-05,2.62825]
[1779340206271,50.26,77961.47,0.0,0.98201,1e-05,2.62825]
[1779340206697,50.25,77961.34,0.0,0.982,1e-05,2.62841]
[1779340212738,50.25,77960.72,0.0,0.982,1e-05,2.62908]
[1779340217774,50.25,77960.33,0.0,0.982,1e-05,2.62941]
[1779340220041,50.25,77960.58,0.0,0.982,1e-05,2.62888]
[1779340220271,50.25,77960.58,0.0,0.982,1e-05,2.62888]
[1779340220334,50.25,77960.79,0.0,0.982,1e-05,2.62843]
[1779340222527,50.25,77960.13,0.0,0.982,1e-05,2.6289]
[1779340222768,50.24,77960.13,0.0,0.98201,1e-05,2.62746]
[1779340227846,50.23,77960.14,0.0,0.98204,1e-05,2.62412]
[1779340232880,50.22,77959.52,0.0,0.98205,1e-05,2.62208]
[1779340237916,50.22,77959.1,0.0,0.98205,1e-05,2.62255]
[1779340241944,50.22,77954.33,0.0,0.98198,1e-05,2.63096]
[1779340243127,50.22,77954.33,0.0,0.98198,1e-05,2.63096]
[1779340243275,50.22,77954.33,0.0,0.98198,1e-05,2.63096]
[1779340243586,50.22,77954.33,0.0,0.98198,1e-05,2.63096]
[1779340243620,50.22,77952.38,0.0,0.98195,1e-05,2.63436]
[1779340243769,50.22,77952.38,0.0,0.98195,1e-05,2.63436]
[1779340249524,50.22,77951.57,0.0,0.98194,1e-05,2.63552]
[1779340249576,50.22,77951.41,0.0,0.98194,1e-05,2.63565]
[1779340249775,50.22,77951.41,0.0,0.98194,1e-05,2.63565]
[1779340250000,50.22,77951.51,0.0,0.98194,1e-05,2.63547]
[1779340252410,50.22,77951.51,0.0,0.98194,1e-05,2.63547]
[1779340252517,50.22,77951.51,0.0,0.98194,1e-05,2.63547]
[1779340258057,50.21,77951.44,0.0,0.98195,1e-05,2.635]
[1779340263092,50.21,77951.35,0.0,0.98195,1e-05,2.63481]
[1779340268126,50.21,77951.35,0.0,0.98195,1e-05,2.63446]
[1779340269881,50.21,77951.35,0.0,0.98195,1e-05,2.63446]
[1779340269937,50.21,77951.35,0.0,0.98195,1e-05,2.63446]
[1779340270024,50.21,77951.35,0.0,0.98195,1e-05,2.63446]
[1779340270141,50.21,77951.51,0.0,0.98195,1e-05,2.63404]
[1779340275180,50.21,77953.17,0.0,0.98198,1e-05,2.63071]
[1779340281222,50.21,77953.09,0.0,0.98198,1e-05,2.63053]
[1779340288271,50.21,77953.13,0.0,0.98199,1e-05,2.6301]
[1779340293306,50.21,77953.23,0.0,0.982,1e-05,2.62739]
[1779340297886,50.2,77953.19,0.0,0.982,1e-05,2.6273]
[1779340298021,50.2,77953.19,0.0,0.982,1e-05,2.6273]
[1779340298510,50.2,77953.19,0.0,0.982,1e-05,2.6273]
[1779340298522,50.2,77953.19,0.0,0.982,1e-05,2.6273]
[1779340298612,50.2,77953.14,0.0,0.982,1e-05,2.6273]
[1779340304383,50.2,77952.92,0.0,0.982,1e-05,2.6275]
[1779340307405,50.2,77939.09,0.0,0.9818,1e-05,2.65258]
[1779340308412,50.2,77930.63,0.0,0.98167,2e-05,2.66804]
[1779340309419,50.2,77927.43,0.0,0.98162,2e-05,2.67384]
[1779340311563,50.2,77927.89,0.0,0.98163,2e-05,2.67289]
[1779340311775,50.2,77927.89,0.0,0.98163,2e-05,2.67289]
[1779340311808,50.2,77927.8,0.0,0.98163,2e-05,2.67282]
[1779340312705,50.2,77927.8,0.0,0.98163,2e-05,2.67282]
[1779340312773,50.2,77927.8,0.0,0.98163,2e-05,2.67282]
[1779340318482,50.2,77925.44,0.0,0.9816,2e-05,2.67634]
[1779340323517,50.19,77924.11,0.0,0.98159,2e-05,2.67819]
[1779340327253,50.19,77925.12,0.0,0.9816,2e-05,2.67599]
[1779340327272,50.19,77925.12,0.0,0.9816,2e-05,2.67599]
[1779340327836,50.19,77925.12,0.0,0.9816,2e-05,2.67599]
[1779340328023,50.19,77925.12,0.0,0.9816,2e-05,2.67599]
[1779340328551,50.19,77925.19,0.0,0.98161,2e-05,2.67563]
[1779340333586,50.19,77924.97,0.0,0.98161,2e-05,2.67548]
[1779340338621,50.19,77924.94,0.0,0.98161,2e-05,2.67499]
[1779340339629,50.19,77919.56,0.0,0.98153,2e-05,2.6848]
[1779340340636,50.19,77913.97,0.0,0.98145,2e-05,2.69502]
[1779340341643,50.19,77907.39,0.0,0.98135,2e-05,2.70708]
[1779340343441,50.18,77908.22,0.0,0.98136,2e-05,2.70538]
[1779340343521,50.18,77908.22,0.0,0.98136,2e-05,2.70538]
[1779340343657,50.18,77908.99,0.0,0.98138,2e-05,2.70378]
[1779340344508,50.18,77908.99,0.0,0.98138,2e-05,2.70378]
[1779340344524,50.18,77908.99,0.0,0.98138,2e-05,2.70378]
[1779340349699,50.18,77908.4,0.0,0.98137,2e-05,2.7039]
[1779340354734,50.18,77908.63,0.0,0.9814,2e-05,2.70033]
[1779340356514,50.18,77908.46,0.0,0.9814,2e-05,2.70049]
[1779340356521,50.18,77908.46,0.0,0.9814,2e-05,2.70049]
[1779340356748,50.18,77908.64,0.0,0.9814,2e-05,2.69999]
[1779340357340,50.18,77908.64,0.0,0.9814,2e-05,2.69999]
[1779340357526,50.18,77908.64,0.0,0.9814,2e-05,2.69999]
[1779340357755,50.17,77915.2,0.0,0.9815,2e-05,2.68768]
[1779340359769,50.17,77917.01,0.0,0.98153,2e-05,2.68407]
[1779340363678,50.17,77915.28,0.0,0.98151,2e-05,2.68688]
[1779340363776,50.17,77915.28,0.0,0.98151,2e-05,2.68688]
[1779340363797,50.17,77913.4,0.0,0.98148,2e-05,2.69022]
[1779340364359,50.17,77913.4,0.0,0.98148,2e-05,2.69022]
[1779340364522,50.17,77913.4,0.0,0.98148,2e-05,2.69022]
[1779340365811,50.16,77892.62,0.0,0.98119,2e-05,2.72621]
[1779340366817,50.15,77888.81,0.0,0.98114,2e-05,2.73138]
[1779340367825,50.14,77882.77,0.0,0.98107,2e-05,2.74066]
[1779340368351,50.14,77882.77,0.0,0.98107,2e-05,2.74066]
[1779340368527,50.14,77882.77,0.0,0.98107,2e-05,2.74066]
[1779340368832,50.13,77884.07,0.0,0.9811,2e-05,2.736]
[1779340369420,50.13,77884.07,0.0,0.9811,2e-05,2.736]
[1779340369522,50.13,77884.07,0.0,0.9811,2e-05,2.736]
[1779340372860,50.12,77881.31,0.0,0.98108,2e-05,2.7384]
[1779340377098,50.12,77880.79,0.0,0.98108,2e-05,2.73873]
[1779340377276,50.12,77880.79,0.0,0.98108,2e-05,2.73873]
[1779340377792,50.12,77880.79,0.0,0.98108,2e-05,2.73873]
[1779340377871,50.12,77880.71,0.0,0.98108,2e-05,2.73844]
[1779340378022,50.12,77880.71,0.0,0.98108,2e-05,2.73844]
[1779340383937,50.11,77881.08,0.0,0.9811,2e-05,2.73644]
[1779340388971,50.11,77881.2,0.0,0.9811,2e-05,2.73682]
[1779340392431,50.12,77881.18,0.0,0.98109,2e-05,2.73754]
[1779340392521,50.12,77881.18,0.0,0.98109,2e-05,2.73754]
[1779340392532,50.12,77882.18,0.0,0.9811,2e-05,2.736]
[1779340393408,50.12,77882.18,0.0,0.9811,2e-05,2.736]
[1779340393521,50.12,77882.18,0.0,0.9811,2e-05,2.736]
[1779340395014,50.12,77877.32,0.0,0.98102,2e-05,2.74615]
[1779340397372,50.12,77876.01,0.0,0.981,2e-05,2.74894]
[1779340397523,50.12,77876.01,0.0,0.981,2e-05,2.74894]
[1779340397626,50.12,77876.5,0.0,0.98101,2e-05,2.74753]
[1779340398366,50.12,77876.5,0.0,0.98101,2e-05,2.74753]
[1779340398520,50.12,77876.5,0.0,0.98101,2e-05,2.74753]
[1779340403077,50.12,77868.76,0.0,0.9809,2e-05,2.7609]
[1779340404689,50.12,77868.76,0.0,0.9809,2e-05,2.7609]
[1779340404769,50.12,77868.76,0.0,0.9809,2e-05,2.7609]
[1779340404790,50.12,77865.97,0.0,0.98085,2e-05,2.7662]
[1779340406035,50.12,77865.74,0.0,0.98085,2e-05,2.76663]
[1779340406273,50.12,77865.74,0.0,0.98085,2e-05,2.76663]
[1779340411133,50.12,77861.48,0.0,0.98078,2e-05,2.77402]
[1779340412140,50.12,77857.05,0.0,0.98071,2e-05,2.7827]
[1779340413731,50.12,77857.05,0.0,0.98071,2e-05,2.7827]
[1779340413770,50.12,77857.05,0.0,0.98071,2e-05,2.7827]
[1779340413828,50.1,77856.23,0.0,0.98075,2e-05,2.77827]
[1779340416022,50.1,77856.35,0.0,0.98075,2e-05,2.7783]
[1779340416272,50.1,77856.35,0.0,0.98075,2e-05,2.7783]
[1779340422210,50.11,77855.93,0.0,0.98073,2e-05,2.78092]
[1779340427244,50.11,77855.74,0.0,0.98071,2e-05,2.78257]
[1779340428902,50.11,77855.74,0.0,0.98071,2e-05,2.78257]
[1779340429018,50.11,77855.78,0.0,0.98071,2e-05,2.78274]
[1779340429409,50.11,77855.78,0.0,0.98071,2e-05,2.78274]
[1779340429521,50.11,77855.78,0.0,0.98071,2e-05,2.78274]
[1779340429623,50.12,77855.78,0.0,0.98071,2e-05,2.78325]
[1779340432279,50.12,77853.43,0.0,0.98067,2e-05,2.78823]
[1779340435301,50.14,77848.95,0.0,0.98055,2e-05,2.80176]
[1779340436622,50.14,77848.95,0.0,0.98055,2e-05,2.80176]
[1779340436769,50.14,77848.95,0.0,0.98055,2e-05,2.80176]
[1779340436871,50.14,77847.64,0.0,0.98053,2e-05,2.8047]
[1779340437599,50.14,77847.64,0.0,0.98053,2e-05,2.8047]
[1779340437772,50.14,77847.64,0.0,0.98053,2e-05,2.8047]
[1779340439329,50.14,77842.58,0.0,0.98045,2e-05,2.81482]
[1779340441628,50.14,77842.32,0.0,0.98044,2e-05,2.81552]
[1779340441769,50.14,77842.32,0.0,0.98044,2e-05,2.81552]
[1779340441849,50.15,77838.29,0.0,0.98037,2e-05,2.82364]
[1779340442861,50.15,77838.29,0.0,0.98037,2e-05,2.82364]
[1779340443025,50.15,77837.28,0.0,0.98035,2e-05,2.82576]
[1779340444370,50.15,77830.3,0.0,0.98024,2e-05,2.83938]
[1779340446384,50.15,77828.56,0.0,0.98021,2e-05,2.84304]
[1779340447228,50.15,77828.56,0.0,0.98021,2e-05,2.84304]
[1779340447268,50.15,77828.56,0.0,0.98021,2e-05,2.84304]
[1779340447391,50.15,77827.86,0.0,0.9802,2e-05,2.84454]
[1779340448241,50.15,77827.86,0.0,0.9802,2e-05,2.84454]
[1779340448272,50.15,77827.86,0.0,0.9802,2e-05,2.84454]
[1779340453433,50.15,77829.76,0.0,0.98022,2e-05,2.84172]
[1779340455502,50.15,77829.4,0.0,0.98021,2e-05,2.84256]
[1779340455520,50.15,77829.4,0.0,0.98021,2e-05,2.84256]
[1779340455604,50.15,77828.1,0.0,0.98019,2e-05,2.84521]
[1779340457786,50.15,77828.78,0.0,0.9802,2e-05,2.84403]
[1779340458022,50.16,77830.17,0.0,0.98022,2e-05,2.84163]
[1779340462556,50.16,77830.41,0.0,0.98022,2e-05,2.8416]
[1779340462768,50.16,77830.41,0.0,0.98022,2e-05,2.8416]
[1779340462869,50.16,77830.13,0.0,0.98022,2e-05,2.84243]
[1779340463711,50.16,77830.13,0.0,0.98022,2e-05,2.84243]
[1779340463769,50.16,77830.13,0.0,0.98022,2e-05,2.84243]
[1779340466958,50.16,77829.85,0.0,0.98021,2e-05,2.84326]
[1779340467935,50.16,77829.39,0.0,0.9802,2e-05,2.84429]
[1779340468023,50.16,77828.42,0.0,0.98018,2e-05,2.84631]
[1779340473573,50.16,77828.54,0.0,0.98019,2e-05,2.8445]
[1779340479615,50.17,77827.16,0.0,0.98017,2e-05,2.84798]
[1779340482276,50.17,77827.2,0.0,0.98016,2e-05,2.84817]
[1779340482521,50.17,77827.2,0.0,0.98016,2e-05,2.84817]
[1779340487670,50.17,77827.88,0.0,0.98017,2e-05,2.84774]
[1779340488694,50.17,77827.88,0.0,0.98017,2e-05,2.84774]
[1779340488770,50.17,77827.88,0.0,0.98017,2e-05,2.84774]
[1779340491698,50.17,77830.48,0.0,0.98021,2e-05,2.84323]
[1779340494720,50.18,77836.58,0.0,0.9803,2e-05,2.83187]
[1779340495606,50.18,77836.58,0.0,0.9803,2e-05,2.83187]
[1779340495773,50.18,77836.58,0.0,0.9803,2e-05,2.83187]
[1779340498829,50.18,77838.65,0.0,0.98033,2e-05,2.82835]
[1779340499026,50.18,77839.44,0.0,0.98034,2e-05,2.82699]
[1779340499755,50.18,77841.52,0.0,0.98037,2e-05,2.82316]
[1779340501769,50.18,77834.63,0.0,0.98026,2e-05,2.83676]
[1779340502195,50.18,77834.63,0.0,0.98026,2e-05,2.83676]
[1779340502272,50.18,77834.63,0.0,0.98026,2e-05,2.83676]
[1779340502776,50.18,77830.36,0.0,0.98019,2e-05,2.84515]
[1779340503783,50.18,77827.57,0.0,0.98014,2e-05,2.85068]
[1779340508670,50.19,77827.27,0.0,0.98012,2e-05,2.85389]
[1779340508771,50.19,77827.27,0.0,0.98012,2e-05,2.85389]
[1779340513853,50.2,77825.94,0.0,0.98009,2e-05,2.85714]
[1779340514239,50.2,77825.94,0.0,0.98009,2e-05,2.85714]
[1779340514270,50.2,77825.94,0.0,0.98009,2e-05,2.85714]
[1779340518888,50.2,77819.94,0.0,0.97999,2e-05,2.86932]
[1779340519460,50.2,77819.94,0.0,0.97999,2e-05,2.86932]
[1779340519523,50.2,77819.94,0.0,0.97999,2e-05,2.86932]
[1779340523923,50.2,77818.17,0.0,0.97996,2e-05,2.87317]
[1779340527951,50.2,77816.49,0.0,0.97993,2e-05,2.87675]
[1779340528196,50.2,77816.49,0.0,0.97993,2e-05,2.87675]
[1779340528272,50.2,77816.49,0.0,0.97993,2e-05,2.87675]
[1779340534999,50.2,77815.29,0.0,0.97992,2e-05,2.87718]
[1779340538021,50.21,77818.18,0.0,0.97996,2e-05,2.87178]
[1779340540280,50.21,77817.94,0.0,0.97996,2e-05,2.87241]
[1779340540525,50.21,77817.94,0.0,0.97996,2e-05,2.87241]
[1779340548047,50.21,77817.57,0.0,0.97995,2e-05,2.87362]
[1779340548271,50.21,77817.75,0.0,0.97995,2e-05,2.87335]
[1779340550105,50.21,77820.14,0.0,0.97999,2e-05,2.86895]
[1779340555140,50.21,77820.07,0.0,0.97998,2e-05,2.86953]
[1779340559810,50.21,77818.82,0.0,0.97996,2e-05,2.87222]
[1779340560023,50.21,77818.82,0.0,0.97996,2e-05,2.87222]
[1779340564817,50.21,77818.67,0.0,0.97996,2e-05,2.87284]
[1779340565023,50.21,77818.67,0.0,0.97996,2e-05,2.87284]
[1779340571541,50.22,77819.98,0.0,0.97997,2e-05,2.87087]
[1779340571773,50.22,77819.98,0.0,0.97997,2e-05,2.87087]
[1779340571874,50.22,77824.2,0.0,0.98004,2e-05,2.86294]
[1779340573266,50.22,77826.56,0.0,0.98008,2e-05,2.85847]
[1779340575281,50.22,77829.5,0.0,0.98012,2e-05,2.85299]
[1779340580315,50.22,77829.93,0.0,0.98012,2e-05,2.85275]
[1779340582331,50.22,77835.06,0.0,0.9802,2e-05,2.84307]
[1779340583338,50.22,77840.19,0.0,0.98029,2e-05,2.83332]
[1779340584839,50.22,77840.19,0.0,0.98029,2e-05,2.83332]
[1779340585026,50.22,77840.19,0.0,0.98029,2e-05,2.83332]
[1779340589380,50.23,77844.09,0.0,0.98034,2e-05,2.82679]
[1779340594414,50.23,77844.42,0.0,0.98035,2e-05,2.82462]
[1779340596833,50.23,77844.57,0.0,0.98036,2e-05,2.82451]
[1779340597020,50.23,77844.57,0.0,0.98036,2e-05,2.82451]
[1779340600604,50.23,77842.85,0.0,0.98032,2e-05,2.82834]
[1779340601277,50.24,77843.2,0.0,0.98033,2e-05,2.82818]
[1779340601464,50.24,77845.68,0.0,0.98037,2e-05,2.82342]
[1779340607505,50.24,77846.07,0.0,0.98036,2e-05,2.82374]
[1779340612546,50.24,77844.42,0.0,0.98033,2e-05,2.82763]
[1779340612776,50.24,77844.42,0.0,0.98033,2e-05,2.82763]
[1779340619589,50.25,77846.18,0.0,0.98035,2e-05,2.82562]
[1779340621107,50.25,77846.18,0.0,0.98035,2e-05,2.82562]
[1779340621271,50.25,77846.5,0.0,0.98035,2e-05,2.82518]
[1779340622611,50.25,77853.57,0.0,0.98046,2e-05,2.812]
[1779340624358,50.25,77855.62,0.0,0.98049,2e-05,2.80829]
[1779340624525,50.25,77855.62,0.0,0.98049,2e-05,2.80829]
[1779340624625,50.25,77855.26,0.0,0.98048,2e-05,2.80918]
[1779340629586,50.26,77856.9,0.0,0.9805,2e-05,2.80687]
[1779340629771,50.26,77856.9,0.0,0.9805,2e-05,2.80687]
[1779340632682,50.26,77852.48,0.0,0.98043,2e-05,2.81614]
[1779340633319,50.26,77852.48,0.0,0.98043,2e-05,2.81614]
[1779340633519,50.26,77852.48,0.0,0.98043,2e-05,2.81614]
[1779340633689,50.26,77852.71,0.0,0.98043,2e-05,2.81589]
[1779340638726,50.27,77852.85,0.0,0.98042,2e-05,2.81656]
[1779340644773,50.27,77852.16,0.0,0.9804,2e-05,2.81899]
[1779340651824,50.28,77852.76,0.0,0.98042,2e-05,2.81671]
[1779340656858,50.28,77853.01,0.0,0.98041,2e-05,2.81731]
[1779340664916,50.29,77853.08,0.0,0.9804,2e-05,2.81861]
[1779340673978,50.29,77853.32,0.0,0.98039,2e-05,2.81972]
[1779340679015,50.3,77852.55,0.0,0.98037,2e-05,2.82204]
[1779340684051,50.3,77850.01,0.0,0.98033,2e-05,2.82773]
[1779340689086,50.3,77850.87,0.0,0.98033,2e-05,2.82687]
[1779340694121,50.31,77849.34,0.0,0.9803,2e-05,2.83058]
[1779340699156,50.31,77846.92,0.0,0.98026,2e-05,2.83595]
[1779340705199,50.31,77846.8,0.0,0.98025,2e-05,2.83703]
[1779340711241,50.32,77847.32,0.0,0.98027,2e-05,2.83448]
[1779340718289,50.32,77845.83,0.0,0.98024,2e-05,2.83834]
[1779340726345,50.33,77853.15,0.0,0.98034,2e-05,2.82539]
[1779340731381,50.33,77856.23,0.0,0.98039,2e-05,2.82029]
[1779340736498,50.33,77856.08,0.0,0.98038,2e-05,2.82139]
[1779340736518,50.33,77856.08,0.0,0.98038,2e-05,2.82139]
[1779340742457,50.34,77856.07,0.0,0.98037,2e-05,2.82238]
[1779340747493,50.34,77858.63,0.0,0.9804,2e-05,2.81827]
[1779340749206,50.34,77858.63,0.0,0.9804,2e-05,2.81827]
[1779340749240,50.34,77858.05,0.0,0.98039,2e-05,2.81971]
[1779340749273,50.34,77858.05,0.0,0.98039,2e-05,2.81971]
[1779340754542,50.35,77858.26,0.0,0.98039,2e-05,2.82014]
[1779340759577,50.35,77858.12,0.0,0.98038,2e-05,2.82124]
[1779340765619,50.35,77858.15,0.0,0.98037,2e-05,2.82218]
[1779340766626,50.35,77863.03,0.0,0.98045,2e-05,2.81301]
[1779340771662,50.36,77861.16,0.0,0.98043,2e-05,2.81508]
[1779340781736,50.36,77858.01,0.0,0.98036,2e-05,2.82285]
[1779340783310,50.37,77857.74,0.0,0.98036,2e-05,2.82353]
[1779340783522,50.37,77857.74,0.0,0.98036,2e-05,2.82353]
[1779340783750,50.37,77856.34,0.0,0.98033,2e-05,2.82637]
[1779340789795,50.37,77855.47,0.0,0.98031,2e-05,2.82894]
[1779340794829,50.37,77856.24,0.0,0.98032,2e-05,2.82821]
[1779340799864,50.38,77856.24,0.0,0.98031,2e-05,2.82895]
[1779340802885,50.38,77861.65,0.0,0.98039,2e-05,2.81903]
[1779340806914,50.38,77865.2,0.0,0.98045,2e-05,2.8129]
[1779340811949,50.39,77865.91,0.0,0.98045,2e-05,2.81243]
[1779340816984,50.39,77866.08,0.0,0.98045,2e-05,2.81298]
[1779340822020,50.39,77866.3,0.0,0.98044,2e-05,2.81342]
[1779340826048,50.4,77870.51,0.0,0.9805,2e-05,2.80626]
[1779340828062,50.4,77875.09,0.0,0.98057,2e-05,2.79793]
[1779340832089,50.4,77871.46,0.0,0.98052,2e-05,2.80325]
[1779340837137,50.41,77870.91,0.0,0.98051,2e-05,2.80526]
[1779340842174,50.41,77872.73,0.0,0.98053,2e-05,2.80278]
[1779340847208,50.41,77871.47,0.0,0.9805,2e-05,2.80616]
[1779340852243,50.42,77870.48,0.0,0.98048,2e-05,2.80899]
[1779340857280,50.42,77869.42,0.0,0.98045,2e-05,2.81193]
[1779340862316,50.43,77870.23,0.0,0.98046,2e-05,2.81129]
[1779340867349,50.43,77869.9,0.0,0.98044,2e-05,2.81282]
[1779340868357,50.43,77860.82,0.0,0.9803,2e-05,2.83036]
[1779340869364,50.43,77858.83,0.0,0.98026,2e-05,2.83433]
[1779340871378,50.43,77852.53,0.0,0.98016,2e-05,2.84672]
[1779340876406,50.43,77850.41,0.0,0.98012,2e-05,2.85128]
[1779340882457,50.44,77849.77,0.0,0.98011,2e-05,2.85332]
[1779340887493,50.44,77849.52,0.0,0.9801,2e-05,2.85438]
[1779340892528,50.44,77849.05,0.0,0.9801,2e-05,2.85345]
[1779340895082,50.44,77849.12,0.0,0.9801,2e-05,2.85343]
[1779340895272,50.44,77849.12,0.0,0.9801,2e-05,2.85343]
[1779340899604,50.45,77846.9,0.0,0.98006,2e-05,2.85829]
[1779340899771,50.45,77846.9,0.0,0.98006,2e-05,2.85829]
[1779340899861,50.45,77846.9,0.0,0.98006,2e-05,2.8584]
[1779340905620,50.45,77847.0,0.0,0.98006,2e-05,2.85887]
[1779340911662,50.45,77841.58,0.0,0.97996,2e-05,2.86998]
[1779340912669,50.45,77836.12,0.0,0.97987,2e-05,2.88065]
[1779340914421,50.45,77836.12,0.0,0.97987,2e-05,2.88065]
[1779340914523,50.45,77834.34,0.0,0.97984,2e-05,2.88417]
[1779340914683,50.45,77834.75,0.0,0.97985,2e-05,2.88343]
[1779340917703,50.45,77831.3,0.0,0.97979,2e-05,2.8903]
[1779340919718,50.45,77824.53,0.0,0.97968,2e-05,2.90358]
[1779340920725,50.45,77814.46,0.0,0.97951,2e-05,2.92332]
[1779340921732,50.45,77812.29,0.0,0.97948,2e-05,2.92757]
[1779340928781,50.45,77810.87,0.0,0.97946,2e-05,2.93015]
[1779340933815,50.45,77810.62,0.0,0.97945,2e-05,2.93047]
[1779340938851,50.45,77810.36,0.0,0.97945,2e-05,2.93079]
[1779340943889,50.45,77807.19,0.0,0.9794,2e-05,2.93681]
[1779340948925,50.45,77806.85,0.0,0.9794,2e-05,2.93721]
[1779340950051,50.45,77806.85,0.0,0.9794,2e-05,2.93721]
[1779340951946,50.45,77803.71,0.0,0.97936,2e-05,2.94077]
[1779340953276,50.45,77803.71,0.0,0.97936,2e-05,2.94077]
[1779340958573,50.45,77802.63,0.0,0.97935,2e-05,2.94252]
[1779340958771,50.45,77802.63,0.0,0.97935,2e-05,2.94252]
[1779340958995,50.45,77802.67,0.0,0.97935,2e-05,2.94238]
[1779340964030,50.44,77802.48,0.0,0.97935,2e-05,2.94242]
[1779340969065,50.44,77801.71,0.0,0.97934,2e-05,2.94361]
[1779340974100,50.44,77806.54,0.0,0.97942,2e-05,2.93373]
[1779340976115,50.44,77806.79,0.0,0.97943,2e-05,2.93318]
[1779340976270,50.44,77806.79,0.0,0.97943,2e-05,2.93318]
[1779340982156,50.44,77810.81,0.0,0.9795,2e-05,2.92493]
[1779340983110,50.44,77810.81,0.0,0.9795,2e-05,2.92493]
[1779340983275,50.44,77810.81,0.0,0.9795,2e-05,2.92493]
[1779340983283,50.44,77810.87,0.0,0.9795,2e-05,2.92474]
[1779340983963,50.44,77810.87,0.0,0.9795,2e-05,2.92474]
[1779340984020,50.44,77810.87,0.0,0.9795,2e-05,2.92474]
[1779340988197,50.44,77817.38,0.0,0.97961,2e-05,2.91182]
[1779340990747,50.44,77818.27,0.0,0.97962,2e-05,2.91003]
[1779340990773,50.44,77818.27,0.0,0.97962,2e-05,2.91003]
[1779340991316,50.44,77818.27,0.0,0.97962,2e-05,2.91003]
[1779340991416,50.44,77817.17,0.0,0.9796,2e-05,2.91216]
[1779340991522,50.44,77817.17,0.0,0.9796,2e-05,2.91216]
[1779340998268,50.44,77815.72,0.0,0.97958,2e-05,2.91491]
[1779341000657,50.44,77815.61,0.0,0.97958,2e-05,2.91507]
[1779341000770,50.44,77815.61,0.0,0.97958,2e-05,2.91507]
[1779341001283,50.44,77815.61,0.0,0.97958,2e-05,2.91507]
[1779341001289,50.44,77815.21,0.0,0.97957,2e-05,2.91584]
[1779341001520,50.44,77815.21,0.0,0.97957,2e-05,2.91584]
[1779341007330,50.44,77814.87,0.0,0.97957,2e-05,2.91634]
[1779341008679,50.44,77814.68,0.0,0.97956,2e-05,2.91669]
[1779341008773,50.44,77814.68,0.0,0.97956,2e-05,2.91669]
[1779341009313,50.44,77814.68,0.0,0.97956,2e-05,2.91669]
[1779341009319,50.44,77814.68,0.0,0.97957,2e-05,2.91666]
[1779341014379,50.44,77815.66,0.0,0.9796,2e-05,2.91216]
[1779341019415,50.44,77815.27,0.0,0.97959,2e-05,2.91282]
[1779341026464,50.44,77815.28,0.0,0.97959,2e-05,2.91266]
[1779341029391,50.44,77815.6,0.0,0.9796,2e-05,2.91199]
[1779341029521,50.44,77815.6,0.0,0.9796,2e-05,2.91199]
[1779341029485,50.44,77815.46,0.0,0.9796,2e-05,2.91224]
[1779341029769,50.44,77815.46,0.0,0.9796,2e-05,2.91224]
[1779341036534,50.44,77815.28,0.0,0.9796,2e-05,2.91246]
[1779341040765,50.43,77814.59,0.0,0.97959,2e-05,2.91374]
[1779341040776,50.43,77814.59,0.0,0.97959,2e-05,2.91374]
[1779341041108,50.43,77814.59,0.0,0.97959,2e-05,2.91374]
[1779341041277,50.43,77814.59,0.0,0.97959,2e-05,2.91374]
[1779341041301,50.43,77814.59,0.0,0.97959,2e-05,2.91369]
[1779341047611,50.43,77814.67,0.0,0.97959,2e-05,2.91339]
[1779341050461,50.43,77815.14,0.0,0.9796,2e-05,2.91244]
[1779341050522,50.43,77815.14,0.0,0.9796,2e-05,2.91244]
[1779341050563,50.43,77815.14,0.0,0.9796,2e-05,2.9124]
[1779341050858,50.43,77815.14,0.0,0.9796,2e-05,2.9124]
[1779341051020,50.43,77815.14,0.0,0.9796,2e-05,2.9124]
[1779341056674,50.43,77815.7,0.0,0.97961,2e-05,2.91116]
[1779341060773,50.43,77815.41,0.0,0.9796,2e-05,2.91166]
[1779341061023,50.43,77815.41,0.0,0.9796,2e-05,2.91166]
[1779341061077,50.43,77815.41,0.0,0.9796,2e-05,2.91166]
[1779341061280,50.43,77815.41,0.0,0.9796,2e-05,2.91166]
[1779341061381,50.43,77815.51,0.0,0.9796,2e-05,2.91142]
[1779341066744,50.43,77816.36,0.0,0.97962,2e-05,2.90964]
[1779341070497,50.43,77817.09,0.0,0.97963,2e-05,2.90817]
[1779341070521,50.43,77817.09,0.0,0.97963,2e-05,2.90817]
[1779341070545,50.43,77817.09,0.0,0.97963,2e-05,2.90813]
[1779341070798,50.43,77817.09,0.0,0.97963,2e-05,2.90813]
[1779341071023,50.43,77817.09,0.0,0.97963,2e-05,2.90813]
[1779341077565,50.43,77818.41,0.0,0.97967,2e-05,2.90302]
[1779341077772,50.43,77818.45,0.0,0.97967,2e-05,2.90293]
[1779341077822,50.43,77818.5,0.0,0.97967,2e-05,2.90282]
[1779341079446,50.43,77818.5,0.0,0.97967,2e-05,2.90282]
[1779341079519,50.43,77818.5,0.0,0.97967,2e-05,2.90282]
[1779341085878,50.43,77818.73,0.0,0.97968,2e-05,2.90229]
[1779341090641,50.43,77818.51,0.0,0.97967,2e-05,2.90268]
[1779341090772,50.43,77818.51,0.0,0.97967,2e-05,2.90268]
[1779341091176,50.43,77818.51,0.0,0.97967,2e-05,2.90268]
[1779341091278,50.43,77818.51,0.0,0.97967,2e-05,2.90268]
[1779341091331,50.43,77817.9,0.0,0.97966,2e-05,2.90385]
[1779341096955,50.43,77823.91,0.0,0.97976,2e-05,2.89207]
[1779341099035,50.43,77824.98,0.0,0.97978,2e-05,2.88999]
[1779341099273,50.43,77824.98,0.0,0.97978,2e-05,2.88999]
[1779341099607,50.43,77824.98,0.0,0.97978,2e-05,2.88999]
[1779341099621,50.43,77825.0,0.0,0.97978,2e-05,2.88997]
[1779341099771,50.43,77825.0,0.0,0.97978,2e-05,2.88997]
[1779341111054,50.43,77826.65,0.0,0.97981,2e-05,2.88693]
[1779341114234,50.43,77826.63,0.0,0.97981,2e-05,2.88699]
[1779341114273,50.43,77826.63,0.0,0.97981,2e-05,2.88699]
[1779341114285,50.43,77826.75,0.0,0.97981,2e-05,2.88678]
[1779341114937,50.43,77826.75,0.0,0.97981,2e-05,2.88678]
[1779341115022,50.43,77826.75,0.0,0.97981,2e-05,2.88678]
[1779341120117,50.43,77826.47,0.0,0.9798,2e-05,2.8874]
[1779341123607,50.43,77826.61,0.0,0.9798,2e-05,2.88715]
[1779341123772,50.43,77826.73,0.0,0.97981,2e-05,2.88694]
[1779341131193,50.43,77826.64,0.0,0.97982,2e-05,2.88476]
[1779341133497,50.43,77826.69,0.0,0.97982,2e-05,2.88468]
[1779341133521,50.43,77826.69,0.0,0.97982,2e-05,2.88468]
[1779341133533,50.43,77826.69,0.0,0.97982,2e-05,2.8847]
[1779341135954,50.43,77826.69,0.0,0.97982,2e-05,2.8847]
[1779341136030,50.43,77826.69,0.0,0.97982,2e-05,2.8847]
[1779341137236,50.43,77823.09,0.0,0.97976,2e-05,2.89176]
[1779341142271,50.43,77822.15,0.0,0.97975,2e-05,2.8936]
[1779341147306,50.43,77822.63,0.0,0.97975,2e-05,2.89265]
[1779341152100,50.43,77822.53,0.0,0.97975,2e-05,2.89284]
[1779341152273,50.43,77822.53,0.0,0.97975,2e-05,2.89284]
[1779341152373,50.43,77822.53,0.0,0.97975,2e-05,2.89284]
[1779341152875,50.43,77822.53,0.0,0.97975,2e-05,2.89284]
[1779341153021,50.43,77822.53,0.0,0.97975,2e-05,2.89284]
[1779341155269,50.43,77822.6,0.0,0.97975,2e-05,2.8927]
[1779341155362,50.43,77822.53,0.0,0.97975,2e-05,2.89284]
[1779341160397,50.43,77822.56,0.0,0.97975,2e-05,2.89278]
[1779341165432,50.43,77821.99,0.0,0.97974,2e-05,2.89388]
[1779341168453,50.43,77818.24,0.0,0.97968,2e-05,2.90119]
[1779341170198,50.43,77819.14,0.0,0.9797,2e-05,2.89942]
[1779341170270,50.43,77819.14,0.0,0.9797,2e-05,2.89942]
[1779341170477,50.43,77818.41,0.0,0.97969,2e-05,2.90084]
[1779341170796,50.43,77818.41,0.0,0.97969,2e-05,2.90084]
[1779341171019,50.43,77818.41,0.0,0.97969,2e-05,2.90084]
[1779341173498,50.43,77814.65,0.0,0.97962,2e-05,2.90814]
[1779341174505,50.43,77810.05,0.0,0.97955,2e-05,2.91714]
[1779341175151,50.43,77810.05,0.0,0.97955,2e-05,2.91714]
[1779341175272,50.43,77810.05,0.0,0.97955,2e-05,2.91714]
[1779341175512,50.43,77806.49,0.0,0.97949,2e-05,2.92409]
[1779341176519,50.43,77801.07,0.0,0.9794,2e-05,2.93471]
[1779341179641,50.43,77802.51,0.0,0.97942,2e-05,2.93172]
[1779341179677,50.43,77803.52,0.0,0.97944,2e-05,2.92966]
[1779341179768,50.43,77803.52,0.0,0.97944,2e-05,2.92966]
[1779341180121,50.43,77803.52,0.0,0.97944,2e-05,2.92966]
[1779341180272,50.43,77803.52,0.0,0.97944,2e-05,2.92966]
[1779341180547,50.43,77803.85,0.0,0.97945,2e-05,2.92895]
[1779341185582,50.43,77803.09,0.0,0.97944,2e-05,2.93015]
[1779341185907,50.43,77803.09,0.0,0.97944,2e-05,2.93015]
[1779341186020,50.43,77803.09,0.0,0.97944,2e-05,2.93015]
[1779341186589,50.43,77803.75,0.0,0.97945,2e-05,2.92879]
[1779341187124,50.43,77803.75,0.0,0.97945,2e-05,2.92879]
[1779341187278,50.43,77803.75,0.0,0.97945,2e-05,2.92879]
[1779341192631,50.43,77803.28,0.0,0.97946,2e-05,2.92692]
[1779341194308,50.43,77802.39,0.0,0.97945,2e-05,2.92862]
[1779341194520,50.43,77802.39,0.0,0.97945,2e-05,2.92862]
[1779341194644,50.43,77800.29,0.0,0.97941,2e-05,2.93271]
[1779341195193,50.43,77800.29,0.0,0.97941,2e-05,2.93271]
[1779341195275,50.43,77800.29,0.0,0.97941,2e-05,2.93271]
[1779341200687,50.43,77799.65,0.0,0.9794,2e-05,2.93359]
[1779341202002,50.43,77800.19,0.0,0.97941,2e-05,2.93247]
[1779341202025,50.43,77800.19,0.0,0.97941,2e-05,2.93247]
[1779341202701,50.43,77800.43,0.0,0.97942,2e-05,2.93193]
[1779341203096,50.43,77800.43,0.0,0.97942,2e-05,2.93193]
[1779341203275,50.43,77800.43,0.0,0.97942,2e-05,2.93193]
[1779341208925,50.42,77800.46,0.0,0.97942,2e-05,2.93159]
[1779341209021,50.42,77800.46,0.0,0.97942,2e-05,2.93159]
[1779341209027,50.42,77800.66,0.0,0.97942,2e-05,2.93114]
[1779341209742,50.42,77800.66,0.0,0.97942,2e-05,2.93114]
[1779341209774,50.42,77800.66,0.0,0.97942,2e-05,2.93114]
[1779341216800,50.42,77800.93,0.0,0.97943,2e-05,2.93017]
[1779341221835,50.42,77801.07,0.0,0.97944,2e-05,2.92963]
[1779341227487,50.42,77801.01,0.0,0.97944,2e-05,2.9297]
[1779341227520,50.42,77801.01,0.0,0.97944,2e-05,2.9297]
[1779341227589,50.42,77801.01,0.0,0.97944,2e-05,2.92944]
[1779341228135,50.42,77801.01,0.0,0.97944,2e-05,2.92944]
[1779341228272,50.42,77801.01,0.0,0.97944,2e-05,2.92944]
[1779341233922,50.42,77802.57,0.0,0.97947,2e-05,2.92607]
[1779341240971,50.42,77801.81,0.0,0.97946,2e-05,2.92726]
[1779341246554,50.42,77801.76,0.0,0.97946,2e-05,2.92731]
[1779341252065,50.42,77801.3,0.0,0.97947,2e-05,2.92537]
[1779341252270,50.42,77801.3,0.0,0.97947,2e-05,2.92537]
[1779341252341,50.42,77801.53,0.0,0.97947,2e-05,2.92487]
[1779341252914,50.42,77801.53,0.0,0.97947,2e-05,2.92487]
[1779341253023,50.42,77801.53,0.0,0.97947,2e-05,2.92487]
[1779341258089,50.41,77801.68,0.0,0.97948,2e-05,2.92434]
[1779341258932,50.41,77801.68,0.0,0.97948,2e-05,2.92434]
[1779341259025,50.41,77801.68,0.0,0.97948,2e-05,2.92434]
[1779341262568,50.41,77803.24,0.0,0.9795,2e-05,2.92115]
[1779341262773,50.41,77803.24,0.0,0.9795,2e-05,2.92115]
[1779341262723,50.41,77803.86,0.0,0.97952,2e-05,2.91987]
[1779341263125,50.41,77803.89,0.0,0.97952,2e-05,2.91981]
[1779341268160,50.41,77803.71,0.0,0.97951,2e-05,2.92001]
[1779341271815,50.41,77803.75,0.0,0.97952,2e-05,2.91985]
[1779341272024,50.41,77803.75,0.0,0.97952,2e-05,2.91985]
[1779341277224,50.41,77803.72,0.0,0.97952,2e-05,2.91973]
[1779341283265,50.41,77803.3,0.0,0.97951,2e-05,2.92037]
[1779341288300,50.41,77803.56,0.0,0.97952,2e-05,2.91972]
[1779341290517,50.41,77803.92,0.0,0.97952,2e-05,2.91898]
[1779341290769,50.41,77803.92,0.0,0.97952,2e-05,2.91898]
[1779341290721,50.41,77803.77,0.0,0.97952,2e-05,2.91922]
[1779341291449,50.41,77803.77,0.0,0.97952,2e-05,2.91922]
[1779341291520,50.41,77803.77,0.0,0.97952,2e-05,2.91922]
[1779341291546,50.41,77804.2,0.0,0.97953,2e-05,2.91835]
[1779341297363,50.41,77804.11,0.0,0.97953,2e-05,2.91841]
[1779341302398,50.41,77804.27,0.0,0.97953,2e-05,2.91797]
[1779341304617,50.41,77804.27,0.0,0.97953,2e-05,2.91797]
[1779341304771,50.41,77804.27,0.0,0.97953,2e-05,2.91797]
[1779341304771,50.41,77804.1,0.0,0.97953,2e-05,2.91824]
[1779341305677,50.41,77804.1,0.0,0.97953,2e-05,2.91824]
[1779341305771,50.41,77804.1,0.0,0.97953,2e-05,2.91824]
[1779341305762,50.41,77803.23,0.0,0.97951,2e-05,2.91993]
[1779341307433,50.41,77801.04,0.0,0.97948,2e-05,2.92421]
[1779341315370,50.41,77801.19,0.0,0.97948,2e-05,2.92386]
[1779341315526,50.41,77801.19,0.0,0.97948,2e-05,2.92386]
[1779341315626,50.41,77800.68,0.0,0.97949,2e-05,2.92218]
[1779341316716,50.41,77800.68,0.0,0.97949,2e-05,2.92218]
[1779341316773,50.41,77800.68,0.0,0.97949,2e-05,2.92218]
[1779341323545,50.41,77800.72,0.0,0.97949,2e-05,2.92186]
[1779341325072,50.41,77800.7,0.0,0.97949,2e-05,2.92187]
[1779341325278,50.41,77800.7,0.0,0.97949,2e-05,2.92187]
[1779341325558,50.41,77800.51,0.0,0.97949,2e-05,2.92222]
[1779341325975,50.41,77800.51,0.0,0.97949,2e-05,2.92222]
[1779341326022,50.41,77800.51,0.0,0.97949,2e-05,2.92222]
[1779341331601,50.4,77800.67,0.0,0.97949,2e-05,2.92172]
[1779341336082,50.4,77799.85,0.0,0.97948,2e-05,2.92321]
[1779341336271,50.4,77799.85,0.0,0.97948,2e-05,2.92321]
[1779341336636,50.4,77799.47,0.0,0.97948,2e-05,2.92393]
[1779341337070,50.4,77799.47,0.0,0.97948,2e-05,2.92393]
[1779341337276,50.4,77799.47,0.0,0.97948,2e-05,2.92393]
[1779341342001,50.4,77800.39,0.0,0.97949,2e-05,2.92196]
[1779341342825,50.4,77800.39,0.0,0.97949,2e-05,2.92196]
[1779341343035,50.4,77801.22,0.0,0.97951,2e-05,2.92029]
[1779341346707,50.4,77803.44,0.0,0.97954,2e-05,2.91584]
[1779341351741,50.4,77803.14,0.0,0.97954,2e-05,2.91633]
[1779341356143,50.4,77802.78,0.0,0.97954,2e-05,2.91696]
[1779341356271,50.4,77802.78,0.0,0.97954,2e-05,2.91696]
[1779341357784,50.4,77807.01,0.0,0.97961,2e-05,2.90863]
[1779341361812,50.4,77808.75,0.0,0.97963,2e-05,2.90521]
[1779341367853,50.4,77808.84,0.0,0.97964,2e-05,2.90505]
[1779341369868,50.4,77806.71,0.0,0.9796,2e-05,2.90923]
[1779341370709,50.4,77806.71,0.0,0.9796,2e-05,2.90923]
[1779341370772,50.4,77806.71,0.0,0.9796,2e-05,2.90923]
[1779341374293,50.4,77804.66,0.0,0.97958,2e-05,2.91077]
[1779341379174,50.4,77804.72,0.0,0.97958,2e-05,2.91061]
[1779341379272,50.4,77804.72,0.0,0.97958,2e-05,2.91061]
[1779341386991,50.4,77803.16,0.0,0.97956,2e-05,2.91357]
[1779341392469,50.4,77802.8,0.0,0.97955,2e-05,2.9142]
[1779341392521,50.4,77802.8,0.0,0.97955,2e-05,2.9142]
[1779341398068,50.4,77801.9,0.0,0.97954,2e-05,2.91583]
[1779341399450,50.4,77801.9,0.0,0.97954,2e-05,2.91583]
[1779341399520,50.4,77801.9,0.0,0.97954,2e-05,2.91583]
[1779341403103,50.4,77796.82,0.0,0.97946,2e-05,2.92572]
[1779341404178,50.4,77796.82,0.0,0.97946,2e-05,2.92572]
[1779341404279,50.4,77796.82,0.0,0.97946,2e-05,2.92572]
[1779341405117,50.4,77794.34,0.0,0.97942,2e-05,2.93052]
[1779341406124,50.4,77792.51,0.0,0.97939,2e-05,2.93409]
[1779341411159,50.4,77793.05,0.0,0.9794,2e-05,2.93276]
[1779341412679,50.4,77793.05,0.0,0.9794,2e-05,2.93276]
[1779341412722,50.4,77793.35,0.0,0.9794,2e-05,2.93207]
[1779341413019,50.4,77793.35,0.0,0.9794,2e-05,2.93207]
[1779341413173,50.4,77792.97,0.0,0.9794,2e-05,2.93282]
[1779341414208,50.4,77792.97,0.0,0.9794,2e-05,2.93282]
[1779341414269,50.4,77792.97,0.0,0.9794,2e-05,2.93282]
[1779341420224,50.4,77791.75,0.0,0.97938,2e-05,2.93491]
[1779341421229,50.4,77784.31,0.0,0.97925,2e-05,2.94958]
[1779341422735,50.4,77784.31,0.0,0.97925,2e-05,2.94958]
[1779341422770,50.4,77784.31,0.0,0.97925,2e-05,2.94958]
[1779341422826,50.4,77781.34,0.0,0.97921,2e-05,2.95532]
[1779341423274,50.4,77781.34,0.0,0.97921,2e-05,2.95532]
[1779341426264,50.39,77781.85,0.0,0.97922,2e-05,2.95405]
[1779341431299,50.39,77783.45,0.0,0.97926,2e-05,2.94804]
[1779341436335,50.39,77783.44,0.0,0.97927,2e-05,2.94774]
[1779341441370,50.39,77783.36,0.0,0.97927,2e-05,2.94761]
[1779341446404,50.39,77783.18,0.0,0.97927,2e-05,2.94768]
[1779341452446,50.39,77781.58,0.0,0.97924,2e-05,2.95048]
[1779341454461,50.39,77785.89,0.0,0.97932,2e-05,2.94181]
[1779341456251,50.39,77786.4,0.0,0.97932,2e-05,2.94075]
[1779341456272,50.39,77786.4,0.0,0.97932,2e-05,2.94075]
[1779341458489,50.39,77791.26,0.0,0.97941,2e-05,2.93103]
[1779341459276,50.39,77791.26,0.0,0.97941,2e-05,2.93103]
[1779341459503,50.39,77791.41,0.0,0.97941,2e-05,2.9307]
[1779341461520,50.39,77789.05,0.0,0.97937,2e-05,2.9353]
[1779341462126,50.39,77789.05,0.0,0.97937,2e-05,2.9353]
[1779341462271,50.39,77789.05,0.0,0.97937,2e-05,2.9353]
[1779341462527,50.39,77782.26,0.0,0.97926,2e-05,2.9487]
[1779341464541,50.39,77780.29,0.0,0.97923,2e-05,2.95249]
[1779341468422,50.38,77779.67,0.0,0.97922,2e-05,2.95352]
[1779341468520,50.38,77779.67,0.0,0.97922,2e-05,2.95352]
[1779341468667,50.38,77779.67,0.0,0.97922,2e-05,2.95352]
[1779341468777,50.38,77779.67,0.0,0.97922,2e-05,2.95352]
[1779341468877,50.38,77781.99,0.0,0.97926,2e-05,2.94878]
[1779341473992,50.38,77782.41,0.0,0.97927,2e-05,2.94777]
[1779341474538,50.38,77782.81,0.0,0.97927,2e-05,2.94687]
[1779341474776,50.38,77782.81,0.0,0.97927,2e-05,2.94687]
[1779341480931,50.38,77783.76,0.0,0.97929,2e-05,2.94473]
[1779341481018,50.38,77784.95,0.0,0.97931,2e-05,2.94233]
[1779341481660,50.38,77789.74,0.0,0.97939,2e-05,2.93281]
[1779341486695,50.38,77791.16,0.0,0.97942,2e-05,2.92987]
[1779341489079,50.38,77790.94,0.0,0.97941,2e-05,2.93025]
[1779341491273,50.38,77789.94,0.0,0.9794,2e-05,2.93216]
[1779341493744,50.38,77792.46,0.0,0.97946,2e-05,2.92465]
[1779341494751,50.38,77794.18,0.0,0.97948,2e-05,2.92125]
[1779341497773,50.38,77795.87,0.0,0.97951,2e-05,2.91791]
[1779341503814,50.38,77796.05,0.0,0.97952,2e-05,2.91754]
[1779341508850,50.38,77809.14,0.0,0.97973,2e-05,2.89186]
[1779341509857,50.38,77811.9,0.0,0.97978,2e-05,2.88651]
[1779341514891,50.38,77810.36,0.0,0.97975,2e-05,2.88977]
[1779341515120,50.38,77810.36,0.0,0.97975,2e-05,2.88977]
[1779341515271,50.38,77810.36,0.0,0.97975,2e-05,2.88977]
[1779341520936,50.38,77808.76,0.0,0.97972,2e-05,2.8931]
[1779341522194,50.38,77810.04,0.0,0.97974,2e-05,2.89063]
[1779341523271,50.38,77809.66,0.0,0.97974,2e-05,2.89141]
[1779341523956,50.38,77809.52,0.0,0.97973,2e-05,2.89171]
[1779341528992,50.38,77812.81,0.0,0.97979,2e-05,2.88546]
[1779341534028,50.38,77813.77,0.0,0.9798,2e-05,2.88378]
[1779341540070,50.39,77813.89,0.0,0.9798,2e-05,2.88377]
[1779341545105,50.39,77813.69,0.0,0.9798,2e-05,2.88432]
[1779341553160,50.39,77805.38,0.0,0.97967,2e-05,2.89829]
[1779341554168,50.39,77799.06,0.0,0.97957,2e-05,2.91067]
[1779341559203,50.39,77803.43,0.0,0.97964,2e-05,2.90203]
[1779341563356,50.39,77804.53,0.0,0.97966,2e-05,2.89988]
[1779341565269,50.39,77804.56,0.0,0.97966,2e-05,2.89983]
[1779341575316,50.39,77806.42,0.0,0.97969,2e-05,2.89631]
[1779341578377,50.39,77806.6,0.0,0.97969,2e-05,2.89599]
[1779341578522,50.39,77806.6,0.0,0.97969,2e-05,2.89599]
[1779341578601,50.39,77806.64,0.0,0.97969,2e-05,2.89593]
[1779341581552,50.39,77809.96,0.0,0.97975,2e-05,2.88948]
[1779341581769,50.39,77809.96,0.0,0.97975,2e-05,2.88948]
[1779341584379,50.39,77818.52,0.0,0.97989,2e-05,2.87293]
[1779341586418,50.39,77820.71,0.0,0.97992,2e-05,2.86873]
[1779341586526,50.39,77820.71,0.0,0.97992,2e-05,2.86873]
[1779341586566,50.39,77820.71,0.0,0.97992,2e-05,2.86873]
[1779341586769,50.39,77820.71,0.0,0.97992,2e-05,2.86873]
[1779341586870,50.39,77820.7,0.0,0.97992,2e-05,2.86888]
[1779341589413,50.39,77824.32,0.0,0.97998,2e-05,2.86199]
[1779341591983,50.39,77824.36,0.0,0.97998,2e-05,2.86198]
[1779341592022,50.39,77824.36,0.0,0.97998,2e-05,2.86198]
[1779341592031,50.39,77824.36,0.0,0.97998,2e-05,2.86198]
[1779341592078,50.39,77825.09,0.0,0.97999,2e-05,2.86072]
[1779341592268,50.39,77825.09,0.0,0.97999,2e-05,2.86072]
[1779341595905,50.39,77827.04,0.0,0.98002,2e-05,2.8571]
[1779341596022,50.39,77827.04,0.0,0.98002,2e-05,2.8571]
[1779341596037,50.39,77827.04,0.0,0.98002,2e-05,2.8571]
[1779341596060,50.39,77828.97,0.0,0.98005,2e-05,2.85353]
[1779341596272,50.39,77828.97,0.0,0.98005,2e-05,2.85353]
[1779341598476,50.39,77834.1,0.0,0.98013,2e-05,2.84381]
[1779341604106,50.39,77836.0,0.0,0.98016,2e-05,2.84054]
[1779341604213,50.39,77836.17,0.0,0.98016,2e-05,2.84032]
[1779341604272,50.39,77836.17,0.0,0.98016,2e-05,2.84032]
[1779341604519,50.39,77836.14,0.0,0.98016,2e-05,2.84049]
[1779341609554,50.4,77836.97,0.0,0.98017,2e-05,2.83944]
[1779341610238,50.4,77836.97,0.0,0.98017,2e-05,2.83944]
[1779341610269,50.4,77836.97,0.0,0.98017,2e-05,2.83944]
[1779341610619,50.4,77836.97,0.0,0.98017,2e-05,2.83944]
[1779341610770,50.4,77836.97,0.0,0.98017,2e-05,2.83944]
[1779341610790,50.4,77836.77,0.0,0.98017,2e-05,2.83994]
[1779341616602,50.4,77837.5,0.0,0.98019,2e-05,2.83682]
[1779341617831,50.4,77837.5,0.0,0.98019,2e-05,2.83682]
[1779341618022,50.4,77837.5,0.0,0.98019,2e-05,2.83682]
[1779341618061,50.4,77837.5,0.0,0.98019,2e-05,2.83682]
[1779341618116,50.4,77837.5,0.0,0.98019,2e-05,2.83707]
[1779341618270,50.4,77837.5,0.0,0.98019,2e-05,2.83707]
[1779341628687,50.41,77837.1,0.0,0.98017,2e-05,2.83904]
[1779341632611,50.41,77837.86,0.0,0.98018,2e-05,2.83796]
[1779341632772,50.41,77837.86,0.0,0.98018,2e-05,2.83796]
[1779341632810,50.41,77837.86,0.0,0.98018,2e-05,2.83796]
[1779341633022,50.41,77837.86,0.0,0.98018,2e-05,2.83796]
[1779341633111,50.41,77837.86,0.0,0.98018,2e-05,2.83822]
[1779341638757,50.41,77837.98,0.0,0.98017,2e-05,2.83864]
[1779341640167,50.41,77837.98,0.0,0.98017,2e-05,2.83864]
[1779341640270,50.41,77836.85,0.0,0.98015,2e-05,2.84094]
[1779341640446,50.41,77836.85,0.0,0.98015,2e-05,2.84094]
[1779341640526,50.41,77836.85,0.0,0.98015,2e-05,2.84094]
[1779341640774,50.41,77835.03,0.0,0.98012,2e-05,2.84458]
[1779341642786,50.41,77830.83,0.0,0.98005,2e-05,2.85294]
[1779341647633,50.42,77830.97,0.0,0.98005,2e-05,2.8531]
[1779341647773,50.42,77830.97,0.0,0.98005,2e-05,2.8531]
[1779341647867,50.42,77830.97,0.0,0.98005,2e-05,2.8531]
[1779341648024,50.42,77830.97,0.0,0.98005,2e-05,2.8531]
[1779341648034,50.42,77830.75,0.0,0.98005,2e-05,2.85374]
[1779341652392,50.42,77833.65,0.0,0.98009,2e-05,2.84846]
[1779341652523,50.42,77833.65,0.0,0.98009,2e-05,2.84846]
[1779341652856,50.42,77833.69,0.0,0.98009,2e-05,2.84849]
[1779341657891,50.42,77832.48,0.0,0.98007,2e-05,2.85139]
[1779341660604,50.42,77831.2,0.0,0.98004,2e-05,2.85419]
[1779341660772,50.42,77831.2,0.0,0.98004,2e-05,2.85419]
[1779341661920,50.42,77826.98,0.0,0.97997,2e-05,2.86256]
[1779341664251,50.42,77827.19,0.0,0.97997,2e-05,2.86233]
[1779341664270,50.42,77827.19,0.0,0.97997,2e-05,2.86233]
[1779341664941,50.42,77827.21,0.0,0.97997,2e-05,2.86237]
[1779341671990,50.43,77827.99,0.0,0.98,2e-05,2.85898]
[1779341672735,50.43,77827.99,0.0,0.98,2e-05,2.85898]
[1779341672745,50.43,77827.99,0.0,0.98,2e-05,2.85898]
[1779341672770,50.43,77827.99,0.0,0.98,2e-05,2.85898]
[1779341672997,50.43,77827.53,0.0,0.97999,2e-05,2.85995]
[1779341678032,50.43,77827.12,0.0,0.97998,2e-05,2.86111]
[1779341683067,50.43,77827.57,0.0,0.97998,2e-05,2.86059]
[1779341688102,50.43,77827.73,0.0,0.97998,2e-05,2.86061]
[1779341693137,50.43,77826.53,0.0,0.97996,2e-05,2.86325]
[1779341693603,50.43,77826.53,0.0,0.97996,2e-05,2.86325]
[1779341693734,50.43,77826.53,0.0,0.97996,2e-05,2.86325]
[1779341693773,50.43,77826.53,0.0,0.97996,2e-05,2.86325]
[1779341694144,50.43,77826.92,0.0,0.97997,2e-05,2.86255]
[1779341699179,50.43,77827.02,0.0,0.97997,2e-05,2.86264]
[1779341700520,50.43,77826.69,0.0,0.97996,2e-05,2.86334]
[1779341700623,50.43,77826.69,0.0,0.97996,2e-05,2.86334]
[1779341700776,50.43,77826.69,0.0,0.97996,2e-05,2.86334]
[1779341701193,50.44,77826.58,0.0,0.97996,2e-05,2.8636]
[1779341703207,50.44,77822.55,0.0,0.97989,2e-05,2.87152]
[1779341708241,50.44,77823.06,0.0,0.9799,2e-05,2.87073]
[1779341713277,50.44,77820.11,0.0,0.97985,2e-05,2.87664]
[1779341715598,50.44,77818.54,0.0,0.97982,2e-05,2.87972]
[1779341715693,50.44,77818.54,0.0,0.97982,2e-05,2.87972]
[1779341715775,50.44,77818.54,0.0,0.97982,2e-05,2.87972]
[1779341715838,50.44,77818.8,0.0,0.97983,2e-05,2.87923]
[1779341722340,50.44,77818.11,0.0,0.97982,2e-05,2.8807]
[1779341723347,50.44,77811.49,0.0,0.97971,2e-05,2.89362]
[1779341725092,50.44,77811.49,0.0,0.97971,2e-05,2.89362]
[1779341725210,50.44,77809.95,0.0,0.97968,2e-05,2.89661]
[1779341725272,50.44,77809.95,0.0,0.97968,2e-05,2.89661]
[1779341725282,50.44,77809.95,0.0,0.97968,2e-05,2.89661]
[1779341725524,50.44,77809.95,0.0,0.97968,2e-05,2.89661]
[1779341725528,50.44,77809.83,0.0,0.97968,2e-05,2.89685]
[1779341731403,50.44,77812.32,0.0,0.97974,2e-05,2.88948]
[1779341733303,50.44,77812.9,0.0,0.97975,2e-05,2.88835]
[1779341733522,50.44,77812.9,0.0,0.97975,2e-05,2.88835]
[1779341733578,50.44,77812.9,0.0,0.97975,2e-05,2.88835]
[1779341733770,50.44,77812.9,0.0,0.97975,2e-05,2.88835]
[1779341733783,50.44,77813.85,0.0,0.97976,2e-05,2.8865]
[1779341742480,50.44,77814.25,0.0,0.97977,2e-05,2.88577]
[1779341743844,50.44,77814.25,0.0,0.97977,2e-05,2.88577]
[1779341744021,50.44,77814.25,0.0,0.97977,2e-05,2.88577]
[1779341744222,50.44,77814.25,0.0,0.97977,2e-05,2.88577]
[1779341744272,50.44,77814.21,0.0,0.97977,2e-05,2.88586]
[1779341744274,50.44,77814.21,0.0,0.97977,2e-05,2.88586]
[1779341752550,50.44,77814.65,0.0,0.97977,2e-05,2.88505]
[1779341761613,50.44,77816.07,0.0,0.9798,2e-05,2.88239]
[1779341762740,50.44,77816.07,0.0,0.9798,2e-05,2.88239]
[1779341762772,50.44,77816.07,0.0,0.9798,2e-05,2.88239]
[1779341762939,50.44,77816.07,0.0,0.9798,2e-05,2.88239]
[1779341763020,50.44,77816.07,0.0,0.9798,2e-05,2.88239]
[1779341763096,50.44,77815.79,0.0,0.97979,2e-05,2.88297]
[1779341768662,50.44,77814.65,0.0,0.97977,2e-05,2.88524]
[1779341771045,50.44,77815.41,0.0,0.97979,2e-05,2.88377]
[1779341771273,50.44,77815.41,0.0,0.97979,2e-05,2.88377]
[1779341771050,50.44,77816.26,0.0,0.9798,2e-05,2.88215]
[1779341771356,50.44,77816.26,0.0,0.9798,2e-05,2.88215]
[1779341771525,50.44,77816.26,0.0,0.9798,2e-05,2.88215]
[1779341771683,50.44,77815.92,0.0,0.97979,2e-05,2.88281]
[1779341776718,50.44,77816.02,0.0,0.97979,2e-05,2.8827]
[1779341781753,50.44,77816.87,0.0,0.97981,2e-05,2.88113]
[1779341783698,50.44,77817.3,0.0,0.97981,2e-05,2.88031]
[1779341783772,50.44,77817.3,0.0,0.97981,2e-05,2.88031]
[1779341783943,50.44,77817.3,0.0,0.97981,2e-05,2.88031]
[1779341784022,50.44,77817.3,0.0,0.97981,2e-05,2.88031]
[1779341784122,50.44,77819.12,0.0,0.97984,2e-05,2.87682]
[1779341790816,50.44,77818.0,0.0,0.97983,2e-05,2.87912]
[1779341794236,50.44,77817.99,0.0,0.97984,2e-05,2.87674]
[1779341794273,50.44,77817.99,0.0,0.97984,2e-05,2.87674]
[1779341794509,50.44,77817.29,0.0,0.97983,2e-05,2.87813]
[1779341794522,50.44,77817.29,0.0,0.97983,2e-05,2.87813]
[1779341794843,50.44,77816.85,0.0,0.97982,2e-05,2.879]
[1779341799878,50.44,77817.24,0.0,0.97983,2e-05,2.87833]
[1779341806928,50.44,77817.53,0.0,0.97983,2e-05,2.87791]
[1779341811963,50.44,77817.35,0.0,0.97983,2e-05,2.87835]
[1779341815063,50.44,77817.64,0.0,0.97983,2e-05,2.87782]
[1779341815276,50.44,77817.64,0.0,0.97983,2e-05,2.87782]
[1779341815221,50.44,77817.64,0.0,0.97983,2e-05,2.87785]
[1779341815478,50.44,77817.64,0.0,0.97983,2e-05,2.87785]
[1779341815519,50.44,77817.64,0.0,0.97983,2e-05,2.87785]
[1779341815367,50.44,77817.64,0.0,0.97983,2e-05,2.87785]
[1779341821026,50.43,77817.38,0.0,0.97985,2e-05,2.87564]
[1779341826034,50.42,77817.78,0.0,0.97987,2e-05,2.87271]
[1779341826272,50.42,77817.78,0.0,0.97987,2e-05,2.87271]
[1779341826224,50.42,77818.46,0.0,0.97989,2e-05,2.87032]
[1779341826487,50.42,77818.46,0.0,0.97989,2e-05,2.87032]
[1779341826525,50.42,77818.46,0.0,0.97989,2e-05,2.87032]
[1779341827067,50.42,77818.45,0.0,0.9799,2e-05,2.86982]
[1779341833110,50.4,77818.32,0.0,0.97992,2e-05,2.86692]
[1779341833915,50.4,77818.32,0.0,0.97992,2e-05,2.86692]
[1779341834023,50.4,77818.32,0.0,0.97992,2e-05,2.86692]
[1779341834301,50.4,77818.32,0.0,0.97992,2e-05,2.86692]
[1779341834359,50.4,77818.32,0.0,0.97993,2e-05,2.8664]
[1779341834521,50.4,77818.32,0.0,0.97993,2e-05,2.8664]
[1779341840159,50.39,77818.3,0.0,0.97995,2e-05,2.86333]
[1779341845194,50.38,77817.05,0.0,0.97995,2e-05,2.8632]
[1779341845852,50.38,77817.05,0.0,0.97995,2e-05,2.8632]
[1779341846022,50.38,77817.05,0.0,0.97995,2e-05,2.8632]
[1779341846360,50.38,77817.05,0.0,0.97995,2e-05,2.8632]
[1779341846370,50.37,77816.9,0.0,0.97995,2e-05,2.86298]
[1779341846527,50.37,77816.9,0.0,0.97995,2e-05,2.86298]
[1779341850229,50.36,77813.15,0.0,0.97991,2e-05,2.86821]
[1779341853586,50.36,77813.1,0.0,0.97994,2e-05,2.86433]
[1779341853774,50.36,77813.1,0.0,0.97994,2e-05,2.86433]
[1779341853971,50.36,77813.1,0.0,0.97994,2e-05,2.86433]
[1779341854023,50.36,77813.1,0.0,0.97994,2e-05,2.86433]
[1779341854257,50.36,77812.76,0.0,0.97994,2e-05,2.86448]
[1779341860298,50.34,77814.54,0.0,0.97999,2e-05,2.85801]
[1779341860950,50.34,77814.54,0.0,0.97999,2e-05,2.85801]
[1779341861023,50.34,77814.54,0.0,0.97999,2e-05,2.85801]
[1779341861370,50.34,77814.54,0.0,0.97999,2e-05,2.85801]
[1779341861375,50.34,77814.56,0.0,0.97999,2e-05,2.85747]
[1779341861524,50.34,77814.56,0.0,0.97999,2e-05,2.85747]
[1779341869362,50.32,77814.69,0.0,0.98003,2e-05,2.85329]
[1779341874004,50.32,77813.56,0.0,0.98003,2e-05,2.85355]
[1779341874020,50.32,77813.56,0.0,0.98003,2e-05,2.85355]
[1779341874397,50.31,77812.26,0.0,0.98001,2e-05,2.85559]
[1779341874443,50.31,77812.26,0.0,0.98001,2e-05,2.85559]
[1779341874526,50.31,77812.26,0.0,0.98001,2e-05,2.85559]
[1779341880439,50.3,77812.76,0.0,0.98004,2e-05,2.8517]
[1779341885473,50.29,77812.79,0.0,0.98006,2e-05,2.84924]
[1779341891516,50.28,77813.25,0.0,0.98009,2e-05,2.84552]
[1779341892649,50.28,77813.25,0.0,0.98009,2e-05,2.84552]
[1779341892773,50.28,77813.25,0.0,0.98009,2e-05,2.84552]
[1779341893066,50.28,77813.25,0.0,0.98009,2e-05,2.84552]
[1779341893274,50.28,77813.25,0.0,0.98009,2e-05,2.84552]
[1779341893322,50.28,77813.68,0.0,0.98011,2e-05,2.84375]
[1779341897049,50.28,77813.57,0.0,0.98011,2e-05,2.84396]
[1779341897272,50.28,77813.57,0.0,0.98011,2e-05,2.84396]
[1779341897333,50.27,77818.85,0.0,0.98021,2e-05,2.83192]
[1779341897983,50.27,77818.85,0.0,0.98021,2e-05,2.83192]
[1779341898018,50.27,77818.85,0.0,0.98021,2e-05,2.83192]
[1779341898125,50.27,77820.98,0.0,0.98024,2e-05,2.82782]
[1779341901231,50.26,77822.95,0.0,0.98028,2e-05,2.82316]
[1779341901275,50.26,77822.95,0.0,0.98028,2e-05,2.82316]
[1779341906625,50.25,77824.77,0.0,0.98033,2e-05,2.8167]
[1779341911660,50.24,77823.88,0.0,0.98035,2e-05,2.81393]
[1779341912801,50.24,77823.88,0.0,0.98035,2e-05,2.81393]
[1779341913019,50.24,77823.88,0.0,0.98035,2e-05,2.81393]
[1779341913110,50.24,77823.88,0.0,0.98035,2e-05,2.81393]
[1779341913276,50.24,77823.88,0.0,0.98035,2e-05,2.81393]
[1779341913372,50.24,77824.34,0.0,0.98037,2e-05,2.81222]
[1779341918712,50.23,77824.28,0.0,0.98038,2e-05,2.81029]
[1779341920109,50.23,77824.28,0.0,0.98038,2e-05,2.81029]
[1779341920270,50.23,77824.28,0.0,0.98038,2e-05,2.81029]
[1779341920315,50.23,77824.67,0.0,0.9804,2e-05,2.80873]
[1779341920487,50.23,77824.67,0.0,0.9804,2e-05,2.80873]
[1779341920521,50.23,77824.67,0.0,0.9804,2e-05,2.80873]
[1779341923748,50.22,77822.24,0.0,0.98037,2e-05,2.81218]
[1779341929790,50.21,77821.67,0.0,0.98038,2e-05,2.8108]
[1779341931039,50.21,77821.67,0.0,0.98038,2e-05,2.8108]
[1779341931270,50.21,77821.67,0.0,0.98038,2e-05,2.8108]
[1779341931318,50.21,77821.67,0.0,0.98038,2e-05,2.80999]
[1779341931697,50.21,77821.67,0.0,0.98038,2e-05,2.80999]
[1779341931773,50.21,77821.67,0.0,0.98038,2e-05,2.80999]
[1779341936841,50.2,77822.44,0.0,0.98041,2e-05,2.80649]
[1779341942883,50.19,77822.66,0.0,0.98044,2e-05,2.80367]
[1779341945905,50.19,77822.57,0.0,0.98044,2e-05,2.80344]
[1779341946020,50.19,77822.57,0.0,0.98044,2e-05,2.80344]
[1779341946455,50.19,77822.57,0.0,0.98044,2e-05,2.80344]
[1779341946121,50.18,77823.04,0.0,0.98045,2e-05,2.80175]
[1779341946520,50.18,77823.04,0.0,0.98045,2e-05,2.80175]
[1779341951948,50.17,77822.86,0.0,0.98047,2e-05,2.79973]
[1779341956952,50.17,77823.1,0.0,0.98049,2e-05,2.79771]
[1779341957729,50.16,77822.27,0.0,0.98048,2e-05,2.79852]
[1779341957774,50.16,77822.27,0.0,0.98048,2e-05,2.79852]
[1779341959270,50.16,77822.65,0.0,0.98048,2e-05,2.79779]
[1779341959305,50.16,77822.65,0.0,0.98049,2e-05,2.79702]
[1779341967436,50.15,77822.53,0.0,0.9805,2e-05,2.79609]
[1779341967519,50.15,77820.69,0.0,0.98048,2e-05,2.79807]
[1779341973104,50.14,77819.55,0.0,0.9805,2e-05,2.79553]
[1779341975475,50.14,77819.77,0.0,0.98051,2e-05,2.79472]
[1779341975520,50.13,77820.09,0.0,0.98051,2e-05,2.79373]
[1779341976417,50.13,77820.09,0.0,0.98051,2e-05,2.79373]
[1779341976477,50.13,77820.02,0.0,0.98052,2e-05,2.7931]
[1779341976529,50.13,77820.02,0.0,0.98052,2e-05,2.7931]
[1779341983173,50.12,77819.57,0.0,0.98053,2e-05,2.79171]
[1779341986246,50.12,77819.72,0.0,0.98054,2e-05,2.79105]
[1779341986272,50.12,77819.72,0.0,0.98054,2e-05,2.79105]
[1779341990284,50.11,77816.52,0.0,0.9805,2e-05,2.79531]
[1779341990521,50.11,77816.52,0.0,0.9805,2e-05,2.79531]
[1779341990373,50.11,77817.27,0.0,0.98052,2e-05,2.79312]
[1779341996265,50.1,77819.63,0.0,0.98056,2e-05,2.7875]
[1779341998249,50.1,77819.4,0.0,0.98056,2e-05,2.78758]
[1779341998269,50.1,77819.4,0.0,0.98056,2e-05,2.78758]
[1779342003314,50.09,77819.69,0.0,0.98059,2e-05,2.78486]
[1779342008349,50.09,77819.8,0.0,0.9806,2e-05,2.78288]
[1779342013384,50.08,77819.7,0.0,0.98062,2e-05,2.78132]
[1779342018419,50.07,77819.7,0.0,0.98063,2e-05,2.77958]
[1779342020565,50.07,77820.75,0.0,0.98065,2e-05,2.77689]
[1779342020769,50.07,77820.75,0.0,0.98065,2e-05,2.77689]
[1779342022027,50.07,77820.87,0.0,0.98066,2e-05,2.77632]
[1779342022270,50.07,77820.87,0.0,0.98066,2e-05,2.77632]
[1779342022447,50.06,77820.52,0.0,0.98065,2e-05,2.77665]
[1779342027484,50.06,77820.95,0.0,0.98067,2e-05,2.77414]
[1779342033526,50.05,77822.79,0.0,0.98074,2e-05,2.76628]
[1779342033641,50.05,77822.79,0.0,0.98074,2e-05,2.76628]
[1779342033769,50.05,77822.79,0.0,0.98074,2e-05,2.76628]
[1779342039513,50.04,77822.17,0.0,0.98074,2e-05,2.76585]
[1779342039526,50.04,77822.17,0.0,0.98074,2e-05,2.76585]
[1779342039568,50.04,77820.78,0.0,0.98072,2e-05,2.76817]
[1779342045610,50.03,77820.74,0.0,0.98073,2e-05,2.76631]
[1779342049638,50.03,77814.26,0.0,0.98064,2e-05,2.77737]
[1779342054673,50.02,77812.93,0.0,0.98064,2e-05,2.77819]
[1779342058701,50.01,77816.36,0.0,0.9807,2e-05,2.7703]
[1779342064745,50.01,77811.85,0.0,0.98065,2e-05,2.77695]
[1779342069780,50.0,77811.23,0.0,0.98065,2e-05,2.77645]
[1779342074815,49.99,77811.4,0.0,0.98067,2e-05,2.77447]
[1779342080858,49.98,77811.1,0.0,0.98068,2e-05,2.77308]
[1779342085894,49.98,77806.82,0.0,0.98062,2e-05,2.77965]
[1779342091936,49.97,77804.2,0.0,0.98061,2e-05,2.78024]
[1779342093949,49.96,77807.68,0.0,0.98067,2e-05,2.77292]
[1779342094963,49.96,77807.68,0.0,0.98067,2e-05,2.77292]
[1779342095666,49.96,77808.58,0.0,0.98069,2e-05,2.77088]
[1779342095772,49.96,77808.58,0.0,0.98069,2e-05,2.77088]
[1779342095964,49.96,77808.17,0.0,0.98069,2e-05,2.77134]
[1779342097269,49.96,77808.17,0.0,0.98069,2e-05,2.77134]
[1779342103012,49.95,77807.6,0.0,0.9807,2e-05,2.77021]
[1779342108049,49.95,77808.05,0.0,0.98072,2e-05,2.76778]
[1779342109573,49.95,77808.05,0.0,0.98072,2e-05,2.76778]
[1779342109622,49.94,77808.04,0.0,0.98072,2e-05,2.76718]
[1779342109745,49.94,77808.04,0.0,0.98072,2e-05,2.76718]
[1779342109771,49.94,77808.04,0.0,0.98072,2e-05,2.76718]
[1779342115102,49.94,77807.9,0.0,0.98073,2e-05,2.76592]
[1779342120137,49.93,77807.92,0.0,0.98074,2e-05,2.76436]
[1779342125172,49.92,77809.88,0.0,0.98079,2e-05,2.75913]
[1779342126078,49.92,77809.88,0.0,0.98079,2e-05,2.75913]
[1779342126230,49.92,77809.88,0.0,0.98079,2e-05,2.75913]
[1779342126271,49.92,77809.88,0.0,0.98079,2e-05,2.75913]
[1779342126330,49.92,77810.45,0.0,0.9808,2e-05,2.75776]
[1779342130206,49.92,77813.83,0.0,0.98086,2e-05,2.75019]
[1779342135242,49.91,77812.68,0.0,0.98085,2e-05,2.751]
[1779342140277,49.9,77801.7,0.0,0.98069,2e-05,2.77056]
[1779342140873,49.9,77801.7,0.0,0.98069,2e-05,2.77056]
[1779342141033,49.9,77801.7,0.0,0.98069,2e-05,2.77056]
[1779342141204,49.9,77801.7,0.0,0.98069,2e-05,2.77056]
[1779342141269,49.9,77801.7,0.0,0.98069,2e-05,2.77056]
[1779342141284,49.9,77799.09,0.0,0.98065,2e-05,2.77527]
[1779342142291,49.9,77799.18,0.0,0.98066,2e-05,2.77479]
[1779342148003,49.9,77798.98,0.0,0.98066,2e-05,2.7739]
[1779342148031,49.9,77798.98,0.0,0.98066,2e-05,2.7739]
[1779342148153,49.9,77798.98,0.0,0.98066,2e-05,2.7739]
[1779342148271,49.9,77798.98,0.0,0.98066,2e-05,2.7739]
[1779342148369,49.89,77798.98,0.0,0.98067,2e-05,2.77327]
[1779342153369,49.89,77799.26,0.0,0.9807,2e-05,2.76877]
[1779342156557,49.89,77799.04,0.0,0.9807,2e-05,2.76888]
[1779342156673,49.89,77799.04,0.0,0.9807,2e-05,2.76888]
[1779342156591,49.88,77799.74,0.0,0.98072,2e-05,2.76663]
[1779342156773,49.88,77799.74,0.0,0.98072,2e-05,2.76663]
[1779342162432,49.87,77800.69,0.0,0.98075,2e-05,2.76303]
[1779342165836,49.87,77801.08,0.0,0.98076,2e-05,2.76141]
[1779342165933,49.87,77801.08,0.0,0.98076,2e-05,2.76141]
[1779342166023,49.87,77801.08,0.0,0.98076,2e-05,2.76141]
[1779342166460,49.87,77800.99,0.0,0.98076,2e-05,2.76129]
[1779342171495,49.86,77800.91,0.0,0.98077,2e-05,2.75999]
[1779342176530,49.86,77801.05,0.0,0.98079,2e-05,2.75829]
[1779342179551,49.85,77796.03,0.0,0.98071,2e-05,2.76704]
[1779342179761,49.85,77796.03,0.0,0.98071,2e-05,2.76704]
[1779342179771,49.85,77796.03,0.0,0.98071,2e-05,2.76704]
[1779342180473,49.85,77796.03,0.0,0.98071,2e-05,2.76704]
[1779342180518,49.85,77796.03,0.0,0.98071,2e-05,2.76704]
[1779342180558,49.85,77792.43,0.0,0.98066,2e-05,2.77363]
[1779342185592,49.85,77794.56,0.0,0.98071,2e-05,2.76803]
[1779342190627,49.84,77794.78,0.0,0.98072,2e-05,2.76612]
[1779342190804,49.84,77794.78,0.0,0.98072,2e-05,2.76612]
[1779342191020,49.84,77794.78,0.0,0.98072,2e-05,2.76612]
[1779342191638,49.84,77794.78,0.0,0.98072,2e-05,2.76612]
[1779342191635,49.84,77794.38,0.0,0.98072,2e-05,2.76659]
[1779342191769,49.84,77794.38,0.0,0.98072,2e-05,2.76659]
[1779342197228,49.83,77796.34,0.0,0.98076,2e-05,2.76138]
[1779342197300,49.83,77796.34,0.0,0.98076,2e-05,2.76138]
[1779342197677,49.83,77786.84,0.0,0.98061,2e-05,2.77929]
[1779342198684,49.83,77785.01,0.0,0.98058,2e-05,2.78249]
[1779342198855,49.83,77785.01,0.0,0.98058,2e-05,2.78249]
[1779342201580,49.83,77782.65,0.0,0.98055,2e-05,2.78671]
[1779342208753,49.82,77781.55,0.0,0.98056,2e-05,2.78585]
[1779342213789,49.81,77780.6,0.0,0.98057,2e-05,2.78365]
[1779342218823,49.8,77777.95,0.0,0.98054,2e-05,2.7871]
[1779342222284,49.8,77776.9,0.0,0.98053,2e-05,2.78847]
[1779342222341,49.8,77776.9,0.0,0.98053,2e-05,2.78847]
[1779342222519,49.8,77776.9,0.0,0.98053,2e-05,2.78847]
[1779342222621,49.8,77776.86,0.0,0.98053,2e-05,2.78789]
[1779342228894,49.79,77776.46,0.0,0.98054,2e-05,2.78671]
[1779342234022,49.78,77775.37,0.0,0.98054,2e-05,2.78753]
[1779342234130,49.78,77775.37,0.0,0.98054,2e-05,2.78753]
[1779342234272,49.78,77775.37,0.0,0.98054,2e-05,2.78753]
[1779342234369,49.78,77775.21,0.0,0.98054,2e-05,2.78752]
[1779342239971,49.77,77775.42,0.0,0.98056,2e-05,2.78522]
[1779342243390,49.77,77776.29,0.0,0.98057,2e-05,2.78294]
[1779342243520,49.77,77776.29,0.0,0.98057,2e-05,2.78294]
[1779342243542,49.77,77776.29,0.0,0.98057,2e-05,2.78294]
[1779342243769,49.77,77776.29,0.0,0.98057,2e-05,2.78294]
[1779342243643,49.77,77777.7,0.0,0.9806,2e-05,2.77962]
[1779342249034,49.76,77779.58,0.0,0.98064,2e-05,2.77458]
[1779342254069,49.76,77780.74,0.0,0.98067,2e-05,2.77096]
[1779342258560,49.75,77780.14,0.0,0.98067,2e-05,2.77129]
[1779342258774,49.75,77780.14,0.0,0.98067,2e-05,2.77129]
[1779342258775,49.75,77781.28,0.0,0.98069,2e-05,2.76856]
[1779342258805,49.75,77781.28,0.0,0.98069,2e-05,2.76856]
[1779342259021,49.75,77781.28,0.0,0.98069,2e-05,2.76856]
[1779342264728,49.75,77781.16,0.0,0.9807,2e-05,2.76826]
[1779342264772,49.75,77781.16,0.0,0.9807,2e-05,2.76826]
[1779342264775,49.74,77780.25,0.0,0.98069,2e-05,2.76895]
[1779342264832,49.74,77780.25,0.0,0.98069,2e-05,2.76895]
[1779342265022,49.74,77780.25,0.0,0.98069,2e-05,2.76895]
[1779342270660,49.74,77780.22,0.0,0.9807,2e-05,2.76796]
[1779342270770,49.74,77780.22,0.0,0.9807,2e-05,2.76796]
[1779342270781,49.74,77780.22,0.0,0.9807,2e-05,2.76796]
[1779342270699,49.74,77780.64,0.0,0.98071,2e-05,2.76664]
[1779342271021,49.74,77780.64,0.0,0.98071,2e-05,2.76664]
[1779342270814,49.74,77780.64,0.0,0.98071,2e-05,2.76664]
[1779342276224,49.73,77780.18,0.0,0.98073,2e-05,2.76387]
[1779342278560,49.73,77781.42,0.0,0.98075,2e-05,2.76125]
[1779342278771,49.73,77781.42,0.0,0.98075,2e-05,2.76125]
[1779342278738,49.73,77783.58,0.0,0.98079,2e-05,2.75663]
[1779342278902,49.73,77783.58,0.0,0.98079,2e-05,2.75663]
[1779342279025,49.73,77783.58,0.0,0.98079,2e-05,2.75663]
[1779342279249,49.73,77784.41,0.0,0.9808,2e-05,2.75504]
[1779342281687,49.73,77784.83,0.0,0.98081,2e-05,2.75401]
[1779342281776,49.73,77784.83,0.0,0.98081,2e-05,2.75401]
[1779342281788,49.72,77789.11,0.0,0.98088,2e-05,2.74539]
[1779342287369,49.72,77791.86,0.0,0.98093,2e-05,2.73931]
[1779342287521,49.72,77791.86,0.0,0.98093,2e-05,2.73931]
[1779342287748,49.72,77791.86,0.0,0.98093,2e-05,2.73931]
[1779342287771,49.72,77791.86,0.0,0.98093,2e-05,2.73931]
[1779342287621,49.72,77792.0,0.0,0.98094,2e-05,2.73864]
[1779342291332,49.72,77795.15,0.0,0.98099,2e-05,2.73204]
[1779342296367,49.71,77794.76,0.0,0.98099,2e-05,2.73182]
[1779342298508,49.71,77793.52,0.0,0.98098,2e-05,2.73398]
[1779342298524,49.71,77793.52,0.0,0.98098,2e-05,2.73398]
[1779342298754,49.71,77793.52,0.0,0.98098,2e-05,2.73398]
[1779342298774,49.71,77793.52,0.0,0.98098,2e-05,2.73398]
[1779342298799,49.71,77789.35,0.0,0.98091,2e-05,2.7415]
[1779342303181,49.71,77787.46,0.0,0.98089,2e-05,2.74445]
[1779342303270,49.71,77787.46,0.0,0.98089,2e-05,2.74445]
[1779342303330,49.71,77787.46,0.0,0.98089,2e-05,2.74445]
[1779342303526,49.71,77787.46,0.0,0.98089,2e-05,2.74445]
[1779342303546,49.71,77786.0,0.0,0.98087,2e-05,2.74702]
[1779342309459,49.7,77784.04,0.0,0.98085,2e-05,2.74938]
[1779342309853,49.7,77784.04,0.0,0.98085,2e-05,2.74938]
[1779342310024,49.7,77784.04,0.0,0.98085,2e-05,2.74938]
[1779342310216,49.7,77784.04,0.0,0.98085,2e-05,2.74938]
[1779342310271,49.7,77784.04,0.0,0.98085,2e-05,2.74938]
[1779342310466,49.7,77784.97,0.0,0.98086,2e-05,2.74737]
[1779342315242,49.69,77784.38,0.0,0.98086,2e-05,2.74757]
[1779342315276,49.69,77784.38,0.0,0.98086,2e-05,2.74757]
[1779342316371,49.69,77784.06,0.0,0.98086,2e-05,2.74794]
[1779342316519,49.69,77784.06,0.0,0.98086,2e-05,2.74794]
[1779342316597,49.69,77783.47,0.0,0.98085,2e-05,2.7486]
[1779342320331,49.69,77785.17,0.0,0.98089,2e-05,2.74489]
[1779342320525,49.69,77785.17,0.0,0.98089,2e-05,2.74489]
[1779342324565,49.69,77788.66,0.0,0.98095,2e-05,2.73709]
[1779342325299,49.69,77788.66,0.0,0.98095,2e-05,2.73709]
[1779342325525,49.69,77788.66,0.0,0.98095,2e-05,2.73709]
[1779342331627,49.68,77789.07,0.0,0.98097,2e-05,2.73503]
[1779342331772,49.68,77789.07,0.0,0.98097,2e-05,2.73503]
[1779342331772,49.68,77787.1,0.0,0.98095,2e-05,2.73599]
[1779342331863,49.68,77787.1,0.0,0.98095,2e-05,2.73599]
[1779342332023,49.68,77787.1,0.0,0.98095,2e-05,2.73599]
[1779342332620,49.68,77784.84,0.0,0.98092,2e-05,2.74008]
[1779342343697,49.67,77786.13,0.0,0.98096,2e-05,2.73527]
[1779342344802,49.67,77786.13,0.0,0.98096,2e-05,2.73527]
[1779342344811,49.67,77785.26,0.0,0.98095,2e-05,2.73672]
[1779342345024,49.67,77785.26,0.0,0.98095,2e-05,2.73672]
[1779342345094,49.67,77785.26,0.0,0.98095,2e-05,2.73672]
[1779342345270,49.67,77785.26,0.0,0.98095,2e-05,2.73672]
[1779342345710,49.66,77785.9,0.0,0.98096,2e-05,2.73529]
[1779342350745,49.66,77785.88,0.0,0.98097,2e-05,2.7343]
[1779342355781,49.66,77786.0,0.0,0.98098,2e-05,2.73305]
[1779342357497,49.66,77785.9,0.0,0.98098,2e-05,2.73304]
[1779342357525,49.66,77785.9,0.0,0.98098,2e-05,2.73304]
[1779342357867,49.66,77785.9,0.0,0.98098,2e-05,2.73304]
[1779342357872,49.65,77783.34,0.0,0.98094,2e-05,2.73772]
[1779342358022,49.65,77783.34,0.0,0.98094,2e-05,2.73772]
[1779342364495,49.65,77783.02,0.0,0.98094,2e-05,2.73727]
[1779342364521,49.65,77783.02,0.0,0.98094,2e-05,2.73727]
[1779342364804,49.65,77783.02,0.0,0.98094,2e-05,2.73727]
[1779342364844,49.65,77783.15,0.0,0.98095,2e-05,2.7366]
[1779342365021,49.65,77783.15,0.0,0.98095,2e-05,2.7366]
[1779342371893,49.64,77782.41,0.0,0.98094,2e-05,2.7371]
[1779342373156,49.64,77782.94,0.0,0.98095,2e-05,2.73589]
[1779342373270,49.64,77782.94,0.0,0.98095,2e-05,2.73589]
[1779342373503,49.64,77782.94,0.0,0.98095,2e-05,2.73589]
[1779342373521,49.64,77782.94,0.0,0.98095,2e-05,2.73589]
[1779342373907,49.64,77785.83,0.0,0.981,2e-05,2.73018]
[1779342378943,49.64,77786.92,0.0,0.98103,2e-05,2.72716]
[1779342383980,49.63,77786.69,0.0,0.98103,2e-05,2.72667]
[1779342387763,49.63,77786.45,0.0,0.98103,2e-05,2.72676]
[1779342387773,49.63,77786.45,0.0,0.98103,2e-05,2.72676]
[1779342387910,49.63,77787.17,0.0,0.98104,2e-05,2.72502]
[1779342388071,49.63,77787.17,0.0,0.98104,2e-05,2.72502]
[1779342388270,49.63,77787.17,0.0,0.98104,2e-05,2.72502]
[1779342391028,49.63,77783.53,0.0,0.98101,2e-05,2.72902]
[1779342394508,49.63,77783.44,0.0,0.98101,2e-05,2.72881]
[1779342394531,49.63,77783.44,0.0,0.98101,2e-05,2.72881]
[1779342394709,49.63,77783.44,0.0,0.981,2e-05,2.72955]
[1779342394936,49.63,77783.44,0.0,0.981,2e-05,2.72955]
[1779342395019,49.63,77783.44,0.0,0.981,2e-05,2.72955]
[1779342398203,49.63,77783.38,0.0,0.981,2e-05,2.7304]
[1779342398270,49.63,77783.38,0.0,0.981,2e-05,2.7304]
[1779342401941,49.64,77783.69,0.0,0.98099,2e-05,2.73071]
[1779342402022,49.64,77783.69,0.0,0.98099,2e-05,2.73071]
[1779342402106,49.64,77782.98,0.0,0.98098,2e-05,2.73243]
[1779342403284,49.64,77782.98,0.0,0.98098,2e-05,2.73243]
[1779342403521,49.64,77782.98,0.0,0.98098,2e-05,2.73243]
[1779342407077,49.65,77783.0,0.0,0.98097,2e-05,2.73385]
[1779342407270,49.65,77783.0,0.0,0.98097,2e-05,2.73385]
[1779342411059,49.65,77782.26,0.0,0.98095,2e-05,2.73598]
[1779342411268,49.65,77782.26,0.0,0.98095,2e-05,2.73598]
[1779342411370,49.65,77782.53,0.0,0.98095,2e-05,2.73654]
[1779342413157,49.65,77781.94,0.0,0.98094,2e-05,2.73747]
[1779342413270,49.65,77781.94,0.0,0.98094,2e-05,2.73747]
[1779342419224,49.66,77780.72,0.0,0.98091,2e-05,2.74116]
[1779342421599,49.66,77780.58,0.0,0.9809,2e-05,2.74178]
[1779342421769,49.66,77780.58,0.0,0.9809,2e-05,2.74178]
[1779342421830,49.66,77780.54,0.0,0.9809,2e-05,2.74255]
[1779342422086,49.66,77780.54,0.0,0.9809,2e-05,2.74255]
[1779342422275,49.66,77780.54,0.0,0.9809,2e-05,2.74255]
[1779342428288,49.66,77779.96,0.0,0.9809,2e-05,2.74241]
[1779342433322,49.65,77779.69,0.0,0.9809,2e-05,2.74189]
[1779342435122,49.65,77779.69,0.0,0.9809,2e-05,2.74189]
[1779342435269,49.65,77779.69,0.0,0.9809,2e-05,2.74189]
[1779342435645,49.65,77779.69,0.0,0.9809,2e-05,2.74189]
[1779342435770,49.65,77779.69,0.0,0.9809,2e-05,2.74189]
[1779342435827,49.65,77780.39,0.0,0.98092,2e-05,2.73994]
[1779342439643,49.65,77781.0,0.0,0.98093,2e-05,2.73838]
[1779342439744,49.65,77774.25,0.0,0.98082,2e-05,2.75141]
[1779342440299,49.65,77774.25,0.0,0.98082,2e-05,2.75141]
[1779342440371,49.65,77772.49,0.0,0.98079,2e-05,2.75478]
[1779342443059,49.65,77772.46,0.0,0.9808,2e-05,2.75438]
[1779342443080,49.65,77772.46,0.0,0.9808,2e-05,2.75416]
[1779342445407,49.64,77765.86,0.0,0.9807,2e-05,2.76637]
[1779342447421,49.64,77763.92,0.0,0.98067,2e-05,2.76959]
[1779342449437,49.64,77765.65,0.0,0.9807,2e-05,2.76576]
[1779342450809,49.64,77765.65,0.0,0.9807,2e-05,2.76576]
[1779342451024,49.64,77765.27,0.0,0.9807,2e-05,2.76598]
[1779342456030,49.63,77764.17,0.0,0.98071,2e-05,2.76446]
[1779342457032,49.63,77763.9,0.0,0.9807,2e-05,2.76498]
[1779342457493,49.63,77755.2,0.0,0.98056,2e-05,2.78149]
[1779342458500,49.63,77751.1,0.0,0.9805,2e-05,2.78913]
[1779342459515,49.63,77751.1,0.0,0.9805,2e-05,2.78913]
[1779342459522,49.63,77751.1,0.0,0.9805,2e-05,2.78913]
[1779342463022,49.63,77748.33,0.0,0.98045,2e-05,2.79496]
[1779342463535,49.63,77747.49,0.0,0.98044,2e-05,2.79684]
[1779342465549,49.63,77743.53,0.0,0.98037,2e-05,2.80501]
[1779342467404,49.64,77743.65,0.0,0.98037,2e-05,2.80501]
[1779342467524,49.64,77743.65,0.0,0.98037,2e-05,2.80501]
[1779342472554,49.63,77744.36,0.0,0.98038,2e-05,2.80309]
[1779342472768,49.63,77744.36,0.0,0.98038,2e-05,2.80309]
[1779342472812,49.64,77745.33,0.0,0.9804,2e-05,2.80166]
[1779342474393,49.64,77745.35,0.0,0.9804,2e-05,2.80162]
[1779342474533,49.64,77745.35,0.0,0.9804,2e-05,2.80162]
[1779342479477,49.64,77743.32,0.0,0.98035,2e-05,2.80668]
[1779342479525,49.64,77743.32,0.0,0.98035,2e-05,2.80668]
[1779342479659,49.64,77743.32,0.0,0.98035,2e-05,2.80668]
[1779342479772,49.64,77743.32,0.0,0.98035,2e-05,2.80668]
[1779342479852,49.64,77741.57,0.0,0.98032,2e-05,2.81052]
[1779342484784,49.64,77739.97,0.0,0.98029,2e-05,2.81425]
[1779342484886,49.65,77740.94,0.0,0.9803,2e-05,2.81276]
[1779342486201,49.65,77741.04,0.0,0.9803,2e-05,2.81257]
[1779342486269,49.65,77741.04,0.0,0.9803,2e-05,2.81257]
[1779342491732,49.65,77742.21,0.0,0.98031,2e-05,2.81149]
[1779342492992,49.65,77742.21,0.0,0.98031,2e-05,2.81149]
[1779342493022,49.65,77742.21,0.0,0.98031,2e-05,2.81149]
[1779342493463,49.65,77741.84,0.0,0.9803,2e-05,2.81262]
[1779342493521,49.65,77741.84,0.0,0.9803,2e-05,2.81262]
[1779342493746,49.65,77742.44,0.0,0.98031,2e-05,2.81165]
[1779342494830,49.65,77742.44,0.0,0.98031,2e-05,2.81165]
[1779342494837,49.66,77742.74,0.0,0.98032,2e-05,2.81127]
[1779342495047,49.66,77742.74,0.0,0.98032,2e-05,2.81127]
[1779342499788,49.66,77750.24,0.0,0.98043,2e-05,2.79754]
[1779342500802,49.66,77750.24,0.0,0.98043,2e-05,2.79754]
[1779342500854,49.66,77750.24,0.0,0.98043,2e-05,2.79754]
[1779342501035,49.66,77754.26,0.0,0.98049,2e-05,2.79019]
[1779342504534,49.66,77752.16,0.0,0.98045,2e-05,2.79496]
[1779342504586,49.66,77752.16,0.0,0.98045,2e-05,2.79496]
[1779342504768,49.66,77752.16,0.0,0.98045,2e-05,2.79496]
[1779342504823,49.66,77752.09,0.0,0.98045,2e-05,2.79533]
[1779342509858,49.67,77751.03,0.0,0.98042,2e-05,2.79854]
[1779342513542,49.67,77749.57,0.0,0.98041,2e-05,2.79962]
[1779342513590,49.67,77749.57,0.0,0.98041,2e-05,2.79962]
[1779342513770,49.67,77749.57,0.0,0.98041,2e-05,2.79962]
[1779342513886,49.67,77749.56,0.0,0.98041,2e-05,2.79986]
[1779342518934,49.68,77718.42,0.0,0.97989,2e-05,2.86163]
[1779342519933,49.68,77698.64,0.0,0.97955,2e-05,2.90116]
[1779342520254,49.68,77698.64,0.0,0.97955,2e-05,2.90116]
[1779342520939,49.68,77693.75,0.0,0.97947,2e-05,2.91092]
[1779342521550,49.68,77693.75,0.0,0.97947,2e-05,2.91092]
[1779342521638,49.68,77693.75,0.0,0.97947,2e-05,2.91092]
[1779342521946,49.67,77691.99,0.0,0.97945,2e-05,2.91337]
[1779342522420,49.67,77691.99,0.0,0.97945,2e-05,2.91337]
[1779342526981,49.66,77688.19,0.0,0.97941,2e-05,2.91825]
[1779342531009,49.65,77683.17,0.0,0.97934,2e-05,2.92609]
[1779342532730,49.65,77683.06,0.0,0.97934,2e-05,2.92574]
[1779342533925,49.65,77682.38,0.0,0.97934,2e-05,2.92654]
[1779342534036,49.65,77655.47,0.0,0.97887,2e-05,2.98096]
[1779342535044,49.65,77654.72,0.0,0.97886,2e-05,2.98239]
[1779342536051,49.65,77659.98,0.0,0.97895,2e-05,2.97159]
[1779342537767,49.65,77661.25,0.0,0.97898,2e-05,2.96894]
[1779342540080,49.65,77668.33,0.0,0.9791,2e-05,2.9544]
[1779342541088,49.65,77661.57,0.0,0.97898,2e-05,2.96805]
[1779342542099,49.65,77665.55,0.0,0.97905,2e-05,2.95991]
[1779342543107,49.65,77678.61,0.0,0.97928,2e-05,2.9335]
[1779342544114,49.65,77695.02,0.0,0.97956,2e-05,2.90062]
[1779342545121,49.65,77697.25,0.0,0.97959,2e-05,2.89623]
[1779342546752,49.65,77693.72,0.0,0.97953,2e-05,2.90333]
[1779342548142,49.65,77689.92,0.0,0.97947,2e-05,2.91102]
[1779342551163,49.65,77696.66,0.0,0.97958,2e-05,2.8977]
[1779342552170,49.65,77701.98,0.0,0.97967,2e-05,2.88718]
[1779342556779,49.65,77703.9,0.0,0.9797,2e-05,2.8836]
[1779342557207,49.65,77715.88,0.0,0.9799,2e-05,2.86009]
[1779342558214,49.65,77712.9,0.0,0.97985,2e-05,2.8661]
[1779342561627,49.65,77715.8,0.0,0.9799,2e-05,2.86063]
[1779342561673,49.65,77715.8,0.0,0.9799,2e-05,2.86063]
[1779342561773,49.65,77715.8,0.0,0.9799,2e-05,2.86063]
[1779342561774,49.65,77713.4,0.0,0.97985,2e-05,2.8655]
[1779342563249,49.65,77710.14,0.0,0.9798,2e-05,2.87217]
[1779342566461,49.65,77700.23,0.0,0.97963,2e-05,2.89216]
[1779342568027,49.65,77700.23,0.0,0.97963,2e-05,2.89216]
[1779342568070,49.65,77694.12,0.0,0.97953,2e-05,2.90447]
[1779342568290,49.65,77688.49,0.0,0.97943,2e-05,2.91572]
[1779342570570,49.65,77685.57,0.0,0.97938,2e-05,2.9216]
[1779342570618,49.65,77685.57,0.0,0.97938,2e-05,2.9216]
[1779342570779,49.65,77685.57,0.0,0.97938,2e-05,2.9216]
[1779342570833,49.65,77687.22,0.0,0.97941,2e-05,2.91832]
[1779342572318,49.65,77691.96,0.0,0.9795,2e-05,2.90643]
[1779342574332,49.66,77695.43,0.0,0.97956,2e-05,2.89961]
[1779342575242,49.66,77695.43,0.0,0.97956,2e-05,2.89961]
[1779342575271,49.66,77695.43,0.0,0.97956,2e-05,2.89961]
[1779342575285,49.66,77695.43,0.0,0.97956,2e-05,2.89961]
[1779342575340,49.66,77695.66,0.0,0.97957,2e-05,2.89921]
[1779342577781,49.66,77694.89,0.0,0.97955,2e-05,2.90085]
[1779342578022,49.66,77694.89,0.0,0.97955,2e-05,2.90085]
[1779342578123,49.66,77695.58,0.0,0.97956,2e-05,2.89954]
[1779342581382,49.66,77699.9,0.0,0.97963,2e-05,2.8911]
[1779342583801,49.66,77698.76,0.0,0.97961,2e-05,2.89344]
[1779342583853,49.66,77698.76,0.0,0.97961,2e-05,2.89344]
[1779342584023,49.66,77698.76,0.0,0.97961,2e-05,2.89344]
[1779342584124,49.66,77699.13,0.0,0.97962,2e-05,2.89283]
[1779342584402,49.66,77702.31,0.0,0.97967,2e-05,2.88651]
[1779342587226,49.66,77704.96,0.0,0.97972,2e-05,2.8814]
[1779342587270,49.66,77704.96,0.0,0.97972,2e-05,2.8814]
[1779342587278,49.66,77704.96,0.0,0.97972,2e-05,2.8814]
[1779342587399,49.66,77704.96,0.0,0.97972,2e-05,2.8814]
[1779342587521,49.66,77704.96,0.0,0.97972,2e-05,2.8814]
[1779342587586,49.66,77709.29,0.0,0.97979,2e-05,2.87291]
[1779342588781,49.66,77709.29,0.0,0.97979,2e-05,2.87291]
[1779342594128,49.66,77706.31,0.0,0.97973,2e-05,2.87932]
[1779342594184,49.66,77706.0,0.0,0.97973,2e-05,2.88003]
[1779342594273,49.66,77706.0,0.0,0.97973,2e-05,2.88003]
[1779342594475,49.66,77705.34,0.0,0.97972,2e-05,2.88143]
[1779342597123,49.66,77697.33,0.0,0.97958,2e-05,2.89759]
[1779342598774,49.66,77695.42,0.0,0.97955,2e-05,2.9014]
[1779342600769,49.66,77695.67,0.0,0.97955,2e-05,2.90101]
[1779342603700,49.66,77697.49,0.0,0.97958,2e-05,2.89755]
[1779342603752,49.66,77697.49,0.0,0.97958,2e-05,2.89755]
[1779342603770,49.66,77697.49,0.0,0.97958,2e-05,2.89755]
[1779342603801,49.66,77698.51,0.0,0.9796,2e-05,2.89558]
[1779342609585,49.67,77698.32,0.0,0.97959,2e-05,2.89631]
[1779342614625,49.67,77698.28,0.0,0.97959,2e-05,2.89668]
[1779342619661,49.67,77695.63,0.0,0.97954,2e-05,2.90223]
[1779342621674,49.67,77691.09,0.0,0.97946,2e-05,2.91138]
[1779342622558,49.67,77691.09,0.0,0.97946,2e-05,2.91138]
[1779342622625,49.67,77691.09,0.0,0.97946,2e-05,2.91138]
[1779342622770,49.67,77691.09,0.0,0.97946,2e-05,2.91138]
[1779342622831,49.67,77689.75,0.0,0.97944,2e-05,2.91408]
[1779342625703,49.67,77692.88,0.0,0.97949,2e-05,2.9079]
[1779342628728,49.67,77693.43,0.0,0.9795,2e-05,2.90686]
[1779342628771,49.67,77693.43,0.0,0.9795,2e-05,2.90686]
[1779342628780,49.67,77693.43,0.0,0.9795,2e-05,2.90686]
[1779342629021,49.67,77693.43,0.0,0.9795,2e-05,2.90686]
[1779342629115,49.67,77691.49,0.0,0.97947,2e-05,2.91079]
[1779342634766,49.67,77693.38,0.0,0.97951,2e-05,2.90469]
[1779342639801,49.67,77694.17,0.0,0.97953,2e-05,2.90326]
[1779342641273,49.67,77696.82,0.0,0.97957,2e-05,2.89801]
[1779342641325,49.67,77696.82,0.0,0.97957,2e-05,2.89801]
[1779342641530,49.67,77696.82,0.0,0.97957,2e-05,2.89801]
[1779342641815,49.67,77696.22,0.0,0.97956,2e-05,2.89925]
[1779342645843,49.67,77703.02,0.0,0.97967,2e-05,2.8859]
[1779342646850,49.67,77709.26,0.0,0.97978,2e-05,2.87357]
[1779342647618,49.67,77709.26,0.0,0.97978,2e-05,2.87357]
[1779342647668,49.67,77709.26,0.0,0.97978,2e-05,2.87357]
[1779342647769,49.67,77709.26,0.0,0.97978,2e-05,2.87357]
[1779342647856,49.67,77709.73,0.0,0.97979,2e-05,2.87271]
[1779342652903,49.67,77709.09,0.0,0.97977,2e-05,2.87441]
[1779342657946,49.68,77706.66,0.0,0.97973,2e-05,2.87965]
[1779342662982,49.68,77707.56,0.0,0.97974,2e-05,2.87825]
[1779342668017,49.68,77708.62,0.0,0.97975,2e-05,2.87664]
[1779342672198,49.68,77710.94,0.0,0.97979,2e-05,2.8723]
[1779342672271,49.68,77710.13,0.0,0.97978,2e-05,2.874]
[1779342672374,49.68,77710.13,0.0,0.97978,2e-05,2.874]
[1779342672756,49.68,77710.13,0.0,0.97978,2e-05,2.874]
[1779342672772,49.68,77710.13,0.0,0.97978,2e-05,2.874]
[1779342673052,49.68,77711.07,0.0,0.97979,2e-05,2.87223]
[1779342677080,49.68,77707.07,0.0,0.97972,2e-05,2.88054]
[1779342678883,49.68,77706.36,0.0,0.97971,2e-05,2.88203]
[1779342678935,49.68,77706.36,0.0,0.97971,2e-05,2.88203]
[1779342679020,49.68,77706.36,0.0,0.97971,2e-05,2.88203]
[1779342679094,49.68,77706.42,0.0,0.97971,2e-05,2.88199]
[1779342684130,49.68,77707.95,0.0,0.97973,2e-05,2.87939]
[1779342684733,49.68,77707.95,0.0,0.97973,2e-05,2.87939]
[1779342684770,49.68,77707.95,0.0,0.97973,2e-05,2.87939]
[1779342685137,49.69,77708.78,0.0,0.97974,2e-05,2.87783]
[1779342685717,49.69,77708.78,0.0,0.97974,2e-05,2.87783]
[1779342688768,49.69,77708.6,0.0,0.97974,2e-05,2.87847]
[1779342689164,49.69,77707.58,0.0,0.97972,2e-05,2.88059]
[1779342694200,49.69,77707.16,0.0,0.97973,2e-05,2.87943]
[1779342694436,49.69,77707.16,0.0,0.97973,2e-05,2.87943]
[1779342694521,49.69,77707.16,0.0,0.97973,2e-05,2.87943]
[1779342695091,49.69,77707.16,0.0,0.97973,2e-05,2.87943]
[1779342695206,49.69,77712.19,0.0,0.97981,2e-05,2.86957]
[1779342696770,49.69,77713.05,0.0,0.97982,2e-05,2.86798]
[1779342697221,49.69,77713.17,0.0,0.97982,2e-05,2.86786]
[1779342699235,49.69,77720.24,0.0,0.97994,2e-05,2.85415]
[1779342700241,49.69,77723.4,0.0,0.97999,2e-05,2.84808]
[1779342700491,49.69,77723.4,0.0,0.97999,2e-05,2.84808]
[1779342700521,49.69,77723.4,0.0,0.97999,2e-05,2.84808]
[1779342701249,49.69,77723.32,0.0,0.97999,2e-05,2.84839]
[1779342701488,49.69,77723.32,0.0,0.97999,2e-05,2.84839]
[1779342702768,49.69,77723.32,0.0,0.97999,2e-05,2.84839]
[1779342702869,49.69,77723.62,0.0,0.97999,2e-05,2.84795]
[1779342704270,49.69,77726.14,0.0,0.98003,2e-05,2.84331]
[1779342705277,49.69,77731.61,0.0,0.98012,2e-05,2.83276]
[1779342708125,49.7,77731.81,0.0,0.98012,2e-05,2.83255]
[1779342708226,49.7,77727.79,0.0,0.98005,2e-05,2.84078]
[1779342708911,49.7,77727.79,0.0,0.98005,2e-05,2.84078]
[1779342708973,49.7,77727.79,0.0,0.98005,2e-05,2.84078]
[1779342709018,49.7,77727.79,0.0,0.98005,2e-05,2.84078]
[1779342709056,49.7,77728.19,0.0,0.98006,2e-05,2.84016]
[1779342713334,49.7,77725.97,0.0,0.98001,2e-05,2.84519]
[1779342718369,49.7,77726.32,0.0,0.98001,2e-05,2.84531]
[1779342723404,49.71,77726.1,0.0,0.98,2e-05,2.84655]
[1779342727122,49.71,77725.07,0.0,0.97998,2e-05,2.84889]
[1779342727163,49.71,77725.07,0.0,0.97998,2e-05,2.84889]
[1779342727270,49.71,77725.07,0.0,0.97998,2e-05,2.84889]
[1779342727223,49.71,77724.78,0.0,0.97998,2e-05,2.84977]
[1779342727432,49.71,77721.07,0.0,0.97991,2e-05,2.85707]
[1779342734481,49.71,77719.94,0.0,0.97989,2e-05,2.86026]
[1779342736156,49.71,77719.94,0.0,0.97989,2e-05,2.86026]
[1779342736183,49.71,77719.94,0.0,0.97989,2e-05,2.86026]
[1779342736277,49.71,77719.94,0.0,0.97989,2e-05,2.86026]
[1779342736251,49.72,77719.97,0.0,0.97989,2e-05,2.86047]
[1779342736495,49.72,77719.94,0.0,0.97989,2e-05,2.86053]
[1779342741530,49.72,77720.0,0.0,0.97988,2e-05,2.86109]
[1779342746565,49.72,77720.68,0.0,0.97989,2e-05,2.86042]
[1779342751080,49.72,77720.79,0.0,0.97989,2e-05,2.8606]
[1779342751092,49.72,77720.79,0.0,0.97989,2e-05,2.8606]
[1779342751119,49.72,77721.99,0.0,0.97992,2e-05,2.85607]
[1779342752772,49.72,77721.65,0.0,0.97991,2e-05,2.85674]
[1779342755918,49.73,77722.39,0.0,0.97992,2e-05,2.8557]
[1779342755966,49.73,77722.39,0.0,0.97992,2e-05,2.8557]
[1779342756185,49.73,77724.4,0.0,0.97995,2e-05,2.85204]
[1779342756769,49.73,77724.4,0.0,0.97995,2e-05,2.85204]
[1779342763686,49.73,77724.58,0.0,0.97995,2e-05,2.85273]
[1779342768721,49.73,77724.24,0.0,0.97994,2e-05,2.85413]
[1779342773757,49.74,77723.71,0.0,0.97992,2e-05,2.85588]
[1779342775770,49.74,77720.11,0.0,0.97986,2e-05,2.86325]
[1779342777784,49.74,77718.45,0.0,0.97983,2e-05,2.86677]
[1779342779798,49.74,77711.63,0.0,0.97971,2e-05,2.88049]
[1779342781813,49.74,77715.37,0.0,0.97977,2e-05,2.87329]
[1779342786848,49.74,77715.42,0.0,0.97977,2e-05,2.87371]
[1779342792890,49.75,77715.95,0.0,0.97977,2e-05,2.8733]
[1779342797040,49.75,77715.05,0.0,0.97976,2e-05,2.8754]
[1779342797233,49.75,77715.05,0.0,0.97976,2e-05,2.8754]
[1779342799940,49.75,77713.4,0.0,0.97973,2e-05,2.87907]
[1779342804975,49.75,77709.97,0.0,0.97966,2e-05,2.88634]
[1779342809003,49.75,77708.3,0.0,0.97963,2e-05,2.88997]
[1779342814038,49.75,77708.66,0.0,0.97965,2e-05,2.88719]
[1779342817061,49.76,77710.86,0.0,0.97969,2e-05,2.88306]
[1779342819075,49.76,77708.64,0.0,0.97965,2e-05,2.88763]
[1779342824111,49.76,77708.37,0.0,0.97964,2e-05,2.88856]
[1779342827132,49.76,77706.1,0.0,0.9796,2e-05,2.89329]
[1779342832169,49.76,77706.4,0.0,0.9796,2e-05,2.89304]
[1779342837203,49.76,77706.79,0.0,0.97961,2e-05,2.89266]
[1779342842240,49.76,77704.86,0.0,0.97957,2e-05,2.89677]
[1779342846267,49.76,77706.57,0.0,0.9796,2e-05,2.89369]
[1779342847275,49.76,77708.17,0.0,0.97962,2e-05,2.89058]
[1779342852310,49.77,77707.72,0.0,0.97961,2e-05,2.89183]
[1779342857345,49.77,77708.76,0.0,0.97963,2e-05,2.89012]
[1779342860366,49.77,77711.91,0.0,0.97968,2e-05,2.88409]
[1779342862380,49.77,77719.38,0.0,0.9798,2e-05,2.86949]
[1779342863387,49.77,77721.31,0.0,0.97983,2e-05,2.8658]
[1779342868422,49.77,77721.68,0.0,0.97984,2e-05,2.86565]
[1779342873685,49.77,77721.27,0.0,0.97984,2e-05,2.8645]
[1779342879499,49.78,77720.8,0.0,0.97983,2e-05,2.86628]
[1779342884534,49.78,77722.44,0.0,0.97985,2e-05,2.86367]
[1779342888562,49.78,77725.72,0.0,0.9799,2e-05,2.85774]
[1779342891583,49.78,77723.44,0.0,0.97986,2e-05,2.86265]
[1779342895351,49.79,77723.44,0.0,0.97986,2e-05,2.86291]
[1779342900646,49.79,77723.53,0.0,0.97985,2e-05,2.86366]
[1779342903666,49.79,77721.92,0.0,0.97982,2e-05,2.86722]
[1779342907694,49.79,77717.0,0.0,0.97973,2e-05,2.87744]
[1779342909708,49.79,77715.41,0.0,0.9797,2e-05,2.8808]
[1779342914744,49.8,77715.69,0.0,0.9797,2e-05,2.88076]
[1779342918025,49.8,77714.75,0.0,0.97969,2e-05,2.88282]
[1779342918074,49.8,77714.75,0.0,0.97969,2e-05,2.88282]
[1779342923807,49.8,77716.64,0.0,0.97971,2e-05,2.87979]
[1779342928842,49.8,77715.42,0.0,0.97969,2e-05,2.88271]
[1779342933877,49.8,77716.83,0.0,0.97972,2e-05,2.87797]
[1779342938912,49.81,77717.65,0.0,0.97973,2e-05,2.87688]
[1779342943947,49.81,77718.45,0.0,0.97974,2e-05,2.87585]
[1779342948981,49.81,77717.83,0.0,0.97973,2e-05,2.87762]
[1779342954016,49.81,77719.81,0.0,0.97976,2e-05,2.87426]
[1779342959052,49.82,77721.79,0.0,0.97978,2e-05,2.87094]
[1779342962073,49.82,77724.56,0.0,0.97983,2e-05,2.86585]
[1779342967108,49.82,77722.69,0.0,0.97979,2e-05,2.87018]
[1779342967911,49.82,77722.69,0.0,0.97979,2e-05,2.87018]
[1779342967965,49.82,77722.69,0.0,0.97979,2e-05,2.87018]
[1779342971136,49.82,77718.11,0.0,0.97971,2e-05,2.87972]
[1779342972143,49.82,77716.05,0.0,0.97967,2e-05,2.8839]
[1779342973150,49.82,77714.14,0.0,0.97964,2e-05,2.88778]
[1779342978185,49.82,77714.27,0.0,0.97964,2e-05,2.88798]
[1779342982374,49.83,77714.86,0.0,0.97965,2e-05,2.88708]
[1779342982488,49.83,77714.86,0.0,0.97965,2e-05,2.88708]
[1779342982381,49.83,77716.68,0.0,0.97968,2e-05,2.88366]
[1779342984226,49.83,77718.65,0.0,0.97971,2e-05,2.87986]
[1779342989262,49.83,77718.44,0.0,0.9797,2e-05,2.8808]
[1779342992283,49.83,77720.23,0.0,0.97975,2e-05,2.87512]
[1779342993290,49.83,77721.81,0.0,0.97977,2e-05,2.87211]
[1779342998325,49.83,77722.14,0.0,0.97977,2e-05,2.87205]
[1779343001950,49.84,77721.4,0.0,0.97975,2e-05,2.87398]
[1779343007388,49.84,77723.04,0.0,0.97978,2e-05,2.87142]
[1779343012424,49.84,77723.8,0.0,0.97978,2e-05,2.8705]
[1779343014559,49.84,77723.68,0.0,0.97978,2e-05,2.87086]
[1779343019473,49.84,77720.91,0.0,0.97973,2e-05,2.87701]
[1779343020480,49.84,77719.11,0.0,0.9797,2e-05,2.88067]
[1779343021487,49.85,77714.82,0.0,0.97963,2e-05,2.88927]
[1779343022494,49.85,77712.06,0.0,0.97958,2e-05,2.89482]
[1779343025515,49.85,77707.19,0.0,0.97949,2e-05,2.90472]
[1779343030551,49.85,77706.85,0.0,0.97949,2e-05,2.90565]
[1779343031638,49.85,77707.25,0.0,0.97949,2e-05,2.90491]
[1779343031824,49.85,77707.25,0.0,0.97949,2e-05,2.90491]
[1779343032565,49.85,77709.15,0.0,0.97952,2e-05,2.90118]
[1779343033572,49.85,77712.35,0.0,0.97958,2e-05,2.89489]
[1779343035585,49.85,77709.27,0.0,0.97953,2e-05,2.90114]
[1779343036592,49.85,77707.26,0.0,0.97949,2e-05,2.90519]
[1779343037602,49.85,77705.46,0.0,0.97946,2e-05,2.90883]
[1779343040622,49.85,77702.87,0.0,0.97942,2e-05,2.91412]
[1779343045658,49.85,77702.95,0.0,0.97942,2e-05,2.91412]
[1779343050693,49.85,77703.23,0.0,0.97942,2e-05,2.91374]
[1779343056735,49.85,77704.92,0.0,0.97946,2e-05,2.90814]
[1779343060763,49.85,77703.34,0.0,0.97943,2e-05,2.91147]
[1779343066806,49.85,77704.36,0.0,0.97945,2e-05,2.90969]
[1779343069827,49.85,77706.29,0.0,0.97948,2e-05,2.90598]
[1779343074861,49.86,77705.75,0.0,0.97947,2e-05,2.9073]
[1779343081911,49.86,77705.88,0.0,0.97947,2e-05,2.9074]
[1779343088961,49.86,77707.18,0.0,0.97949,2e-05,2.90517]
[1779343091981,49.86,77708.73,0.0,0.97951,2e-05,2.90225]
[1779343095007,49.86,77706.57,0.0,0.97947,2e-05,2.90672]
[1779343101046,49.86,77705.58,0.0,0.97945,2e-05,2.90896]
[1779343104066,49.86,77707.47,0.0,0.97949,2e-05,2.90534]
[1779343110109,49.86,77708.32,0.0,0.9795,2e-05,2.90396]
[1779343115145,49.86,77709.01,0.0,0.97952,2e-05,2.90038]
[1779343120180,49.87,77717.42,0.0,0.97966,2e-05,2.88398]
[1779343121186,49.87,77720.27,0.0,0.97971,2e-05,2.87843]
[1779343126221,49.87,77720.35,0.0,0.97971,2e-05,2.87874]
[1779343131256,49.87,77719.26,0.0,0.97969,2e-05,2.88134]
[1779343136292,49.87,77721.0,0.0,0.97971,2e-05,2.87836]
[1779343137300,49.87,77726.85,0.0,0.97981,2e-05,2.86691]
[1779343138306,49.87,77729.38,0.0,0.97985,2e-05,2.86205]
[1779343141469,49.87,77729.06,0.0,0.97984,2e-05,2.86292]
[1779343141570,49.87,77727.42,0.0,0.97981,2e-05,2.86639]
[1779343142334,49.87,77725.82,0.0,0.97979,2e-05,2.86954]
[1779343147369,49.88,77726.49,0.0,0.97979,2e-05,2.86877]
[1779343152403,49.88,77726.43,0.0,0.97979,2e-05,2.86944]
[1779343153411,49.88,77728.49,0.0,0.97982,2e-05,2.86549]
[1779343153838,49.88,77728.49,0.0,0.97982,2e-05,2.86549]
[1779343159515,49.88,77731.85,0.0,0.97987,2e-05,2.85958]
[1779343164547,49.89,77730.91,0.0,0.97985,2e-05,2.86216]
[1779343165554,49.89,77732.98,0.0,0.97988,2e-05,2.85821]
[1779343167568,49.89,77736.74,0.0,0.97994,2e-05,2.85108]
[1779343175624,49.89,77736.58,0.0,0.97995,2e-05,2.85006]
[1779343179652,49.89,77743.92,0.0,0.98006,2e-05,2.83626]
[1779343180659,49.89,77749.3,0.0,0.98015,2e-05,2.82592]
[1779343181666,49.9,77752.42,0.0,0.9802,2e-05,2.82003]
[1779343188715,49.9,77748.95,0.0,0.98013,2e-05,2.82805]
[1779343190729,49.9,77747.08,0.0,0.9801,2e-05,2.83201]
[1779343195765,49.91,77746.48,0.0,0.98008,2e-05,2.83391]
[1779343198786,49.91,77748.68,0.0,0.98012,2e-05,2.83005]
[1779343199793,49.91,77754.19,0.0,0.98021,2e-05,2.81947]
[1779343201807,49.91,77751.67,0.0,0.98016,2e-05,2.82469]
[1779343203821,49.91,77748.54,0.0,0.98011,2e-05,2.83108]
[1779343205835,49.91,77743.07,0.0,0.98001,2e-05,2.84203]
[1779343210869,49.91,77742.12,0.0,0.97999,2e-05,2.84447]
[1779343211877,49.91,77739.35,0.0,0.97995,2e-05,2.85001]
[1779343212884,49.91,77737.6,0.0,0.97992,2e-05,2.85355]
[1779343213891,49.92,77732.52,0.0,0.97983,2e-05,2.86362]
[1779343216912,49.92,77730.11,0.0,0.97979,2e-05,2.86861]
[1779343221947,49.92,77732.98,0.0,0.97983,2e-05,2.86335]
[1779343225975,49.92,77734.83,0.0,0.97986,2e-05,2.86009]
[1779343227989,49.92,77731.05,0.0,0.9798,2e-05,2.86771]
[1779343234031,49.92,77730.6,0.0,0.9798,2e-05,2.86666]
[1779343240073,49.92,77731.13,0.0,0.97981,2e-05,2.86615]
[1779343245109,49.93,77730.11,0.0,0.97979,2e-05,2.86862]
[1779343250145,49.93,77730.3,0.0,0.97979,2e-05,2.86868]
[1779343255180,49.93,77730.56,0.0,0.97979,2e-05,2.86861]
[1779343260215,49.93,77730.85,0.0,0.97979,2e-05,2.86848]
[1779343265250,49.93,77729.65,0.0,0.97976,2e-05,2.87128]
[1779343272300,49.94,77729.6,0.0,0.97976,2e-05,2.87196]
[1779343278342,49.94,77728.77,0.0,0.97974,2e-05,2.8741]
[1779343283377,49.94,77728.92,0.0,0.97974,2e-05,2.87421]
[1779343288411,49.94,77729.01,0.0,0.97974,2e-05,2.87444]
[1779343293447,49.93,77727.88,0.0,0.97976,2e-05,2.87182]
[1779343298481,49.92,77728.19,0.0,0.97978,2e-05,2.86885]
[1779343306538,49.92,77727.28,0.0,0.97978,2e-05,2.86915]
[1779343313587,49.92,77727.89,0.0,0.97978,2e-05,2.86863]
[1779343318621,49.92,77728.61,0.0,0.97979,2e-05,2.8677]
[1779343321643,49.92,77730.12,0.0,0.97981,2e-05,2.86503]
[1779343326677,49.92,77729.61,0.0,0.9798,2e-05,2.86657]
[1779343333726,49.93,77730.28,0.0,0.9798,2e-05,2.8661]
[1779343338762,49.93,77730.06,0.0,0.9798,2e-05,2.86705]
[1779343343797,49.93,77728.32,0.0,0.97976,2e-05,2.87099]
[1779343348832,49.93,77727.93,0.0,0.97975,2e-05,2.87223]
[1779343353867,49.94,77728.2,0.0,0.97977,2e-05,2.86972]
[1779343358902,49.94,77727.62,0.0,0.97975,2e-05,2.87134]
[1779343363937,49.94,77739.14,0.0,0.97994,2e-05,2.84919]
[1779343364943,49.94,77741.61,0.0,0.97998,2e-05,2.84449]
[1779343367965,49.94,77737.98,0.0,0.97992,2e-05,2.85202]
[1779343373000,49.95,77737.63,0.0,0.97991,2e-05,2.85333]
[1779343378035,49.94,77741.08,0.0,0.97997,2e-05,2.84605]
[1779343383070,49.94,77742.31,0.0,0.97999,2e-05,2.84319]
[1779343385083,49.94,77748.23,0.0,0.9801,2e-05,2.83078]
[1779343386091,49.94,77752.14,0.0,0.98017,2e-05,2.82277]
[1779343390119,49.93,77755.41,0.0,0.98023,2e-05,2.81485]
[1779343395154,49.92,77756.85,0.0,0.98027,2e-05,2.81017]
[1779343396161,49.92,77764.73,0.0,0.9804,2e-05,2.79455]
[1779343397168,49.92,77766.73,0.0,0.98044,2e-05,2.79035]
[1779343399360,49.92,77766.73,0.0,0.98044,2e-05,2.79035]
[1779343406232,49.9,77766.01,0.0,0.98045,2e-05,2.78872]
[1779343411267,49.9,77765.26,0.0,0.98047,2e-05,2.78611]
[1779343416302,49.89,77765.04,0.0,0.98048,2e-05,2.78491]
[1779343421337,49.88,77766.81,0.0,0.98052,2e-05,2.77992]
[1779343426372,49.88,77766.18,0.0,0.98052,2e-05,2.77958]
[1779343429393,49.87,77769.16,0.0,0.98058,2e-05,2.77294]
[1779343432414,49.87,77771.84,0.0,0.98063,2e-05,2.76693]
[1779343434908,49.87,77772.01,0.0,0.98063,2e-05,2.76632]
[1779343434924,49.87,77772.01,0.0,0.98063,2e-05,2.76632]
[1779343434428,49.87,77776.53,0.0,0.98071,2e-05,2.75738]
[1779343435435,49.87,77779.26,0.0,0.98075,2e-05,2.7519]
[1779343436442,49.87,77782.56,0.0,0.98081,2e-05,2.74536]
[1779343440472,49.86,77780.69,0.0,0.98079,2e-05,2.74794]
[1779343442486,49.86,77778.61,0.0,0.98076,2e-05,2.75141]
[1779343443493,49.86,77775.84,0.0,0.98072,2e-05,2.75645]
[1779343445507,49.86,77769.92,0.0,0.98063,2e-05,2.76726]
[1779343450542,49.85,77769.63,0.0,0.98063,2e-05,2.7664]
[1779343455578,49.84,77770.06,0.0,0.98065,2e-05,2.76417]
[1779343460613,49.84,77769.77,0.0,0.98066,2e-05,2.76335]
[1779343465648,49.83,77769.99,0.0,0.98067,2e-05,2.76156]
[1779343472697,49.82,77770.71,0.0,0.98072,2e-05,2.75591]
[1779343481760,49.81,77770.53,0.0,0.98073,2e-05,2.75393]
[1779343486795,49.81,77771.05,0.0,0.98075,2e-05,2.75168]
[1779343491830,49.8,77772.2,0.0,0.98078,2e-05,2.74823]
[1779343492837,49.8,77770.77,0.0,0.98076,2e-05,2.75073]
[1779343494851,49.8,77768.49,0.0,0.98073,2e-05,2.7546]
[1779343499886,49.79,77768.16,0.0,0.98073,2e-05,2.75372]
[1779343507945,49.78,77770.83,0.0,0.98079,2e-05,2.74663]
[1779343512980,49.78,77770.25,0.0,0.98079,2e-05,2.74656]
[1779343514994,49.78,77774.26,0.0,0.98086,2e-05,2.73845]
[1779343516001,49.78,77776.16,0.0,0.98089,2e-05,2.73461]
[1779343521036,49.77,77776.48,0.0,0.98091,2e-05,2.73295]
[1779343524057,49.77,77773.65,0.0,0.98087,2e-05,2.73772]
[1779343529092,49.76,77775.05,0.0,0.9809,2e-05,2.73397]
[1779343534127,49.76,77775.22,0.0,0.98092,2e-05,2.73022]
[1779343539164,49.76,77775.74,0.0,0.98094,2e-05,2.7282]
[1779343544199,49.75,77775.24,0.0,0.98094,2e-05,2.72813]
[1779343550241,49.75,77774.57,0.0,0.98094,2e-05,2.7282]
[1779343551248,49.75,77782.28,0.0,0.98106,2e-05,2.71336]
[1779343552255,49.74,77784.08,0.0,0.98109,2e-05,2.70977]
[1779343556283,49.74,77788.3,0.0,0.98117,2e-05,2.70112]
[1779343558297,49.74,77791.15,0.0,0.98121,2e-05,2.69544]
[1779343559304,49.74,77792.74,0.0,0.98124,2e-05,2.69229]
[1779343561318,49.74,77797.29,0.0,0.98131,2e-05,2.68346]
[1779343563332,49.74,77800.37,0.0,0.98136,2e-05,2.67743]
[1779343568367,49.73,77800.81,0.0,0.98138,2e-05,2.67602]
[1779343573402,49.73,77801.14,0.0,0.98139,2e-05,2.67483]
[1779343578437,49.73,77800.32,0.0,0.98137,2e-05,2.67632]
[1779343583472,49.73,77800.11,0.0,0.98137,2e-05,2.6761]
[1779343588507,49.73,77799.03,0.0,0.98136,2e-05,2.67748]
[1779343593542,49.72,77799.44,0.0,0.98139,2e-05,2.67372]
[1779343598578,49.72,77798.11,0.0,0.98137,2e-05,2.67558]
[1779343603613,49.72,77797.33,0.0,0.98137,2e-05,2.67638]
[1779343608647,49.72,77796.73,0.0,0.98136,2e-05,2.67684]
[1779343611669,49.71,77795.09,0.0,0.98134,2e-05,2.67952]
[1779343615696,49.71,77792.32,0.0,0.9813,2e-05,2.68415]
[1779343620732,49.71,77791.0,0.0,0.98129,2e-05,2.68588]
[1779343622746,49.71,77783.51,0.0,0.98117,2e-05,2.69969]
[1779343623752,49.71,77775.6,0.0,0.98105,2e-05,2.71449]
[1779343625767,49.7,77774.54,0.0,0.98104,2e-05,2.71609]
[1779343629795,49.7,77772.09,0.0,0.981,2e-05,2.71993]
[1779343631809,49.7,77770.31,0.0,0.98098,2e-05,2.72289]
[1779343636843,49.69,77770.72,0.0,0.98099,2e-05,2.72102]
[1779343641879,49.69,77769.65,0.0,0.98099,2e-05,2.72198]
[1779343646914,49.68,77771.45,0.0,0.98102,2e-05,2.71748]
[1779343651949,49.68,77770.67,0.0,0.98104,2e-05,2.71554]
[1779343653963,49.68,77768.06,0.0,0.981,2e-05,2.72009]
[1779343658998,49.67,77768.64,0.0,0.98102,2e-05,2.71795]
[1779343664037,49.67,77769.68,0.0,0.98104,2e-05,2.71472]
[1779343667058,49.67,77767.6,0.0,0.98101,2e-05,2.71807]
[1779343669072,49.66,77760.12,0.0,0.9809,2e-05,2.73189]
[1779343670081,49.66,77758.11,0.0,0.98087,2e-05,2.7355]
[1779343671088,49.66,77752.48,0.0,0.98078,2e-05,2.74602]
[1779343672095,49.66,77748.23,0.0,0.98071,2e-05,2.75391]
[1779343673102,49.66,77746.72,0.0,0.98069,2e-05,2.75654]
[1779343675116,49.66,77744.51,0.0,0.98066,2e-05,2.76022]
[1779343677216,49.65,77740.41,0.0,0.9806,2e-05,2.76755]
[1779343686198,49.64,77741.13,0.0,0.98063,2e-05,2.76355]
[1779343689219,49.64,77739.53,0.0,0.98061,2e-05,2.7658]
[1779343694254,49.63,77738.42,0.0,0.98061,2e-05,2.76652]
[1779343697275,49.63,77736.11,0.0,0.98058,2e-05,2.77013]
[1779343702310,49.62,77733.45,0.0,0.98055,2e-05,2.7738]
[1779343703317,49.62,77716.81,0.0,0.98028,2e-05,2.8058]
[1779343704324,49.62,77717.19,0.0,0.98029,2e-05,2.8047]
[1779343706339,49.62,77719.36,0.0,0.98033,2e-05,2.79977]
[1779343707346,49.62,77713.73,0.0,0.98024,2e-05,2.8104]
[1779343708352,49.62,77710.08,0.0,0.98018,2e-05,2.81717]
[1779343709360,49.61,77705.76,0.0,0.98011,2e-05,2.82525]
[1779343710367,49.61,77689.85,0.0,0.97985,2e-05,2.85619]
[1779343711374,49.61,77690.95,0.0,0.97988,2e-05,2.85169]
[1779343713611,49.61,77691.16,0.0,0.97989,2e-05,2.85141]
[1779343714395,49.61,77689.13,0.0,0.97985,2e-05,2.85568]
[1779343716408,49.61,77685.67,0.0,0.97979,2e-05,2.86277]
[1779343719435,49.62,77684.04,0.0,0.97976,2e-05,2.86633]
[1779343724470,49.62,77684.08,0.0,0.97976,2e-05,2.8668]
[1779343729505,49.62,77685.09,0.0,0.97977,2e-05,2.86536]
[1779343734540,49.62,77683.29,0.0,0.97973,2e-05,2.86948]
[1779343738568,49.63,77686.94,0.0,0.97979,2e-05,2.86267]
[1779343739575,49.63,77690.22,0.0,0.97984,2e-05,2.8563]
[1779343740582,49.63,77694.61,0.0,0.97992,2e-05,2.84776]
[1779343742103,49.63,77694.61,0.0,0.97992,2e-05,2.84776]
[1779343742140,49.63,77694.61,0.0,0.97992,2e-05,2.84776]
[1779343747306,49.62,77693.64,0.0,0.97992,2e-05,2.84758]
[1779343746624,49.62,77691.53,0.0,0.97989,2e-05,2.85132]
[1779343747635,49.61,77691.79,0.0,0.97989,2e-05,2.85038]
[1779343748964,49.61,77691.79,0.0,0.97989,2e-05,2.85038]
[1779343749008,49.61,77691.79,0.0,0.97989,2e-05,2.85038]
[1779343749019,49.61,77691.79,0.0,0.97989,2e-05,2.85038]
[1779343750653,49.61,77686.89,0.0,0.97982,2e-05,2.85879]
[1779343751660,49.61,77683.64,0.0,0.97977,2e-05,2.86478]
[1779343753674,49.6,77681.84,0.0,0.97975,2e-05,2.86745]
[1779343756695,49.6,77678.57,0.0,0.9797,2e-05,2.87371]
[1779343759136,49.6,77677.87,0.0,0.97968,2e-05,2.8752]
[1779343759178,49.6,77677.87,0.0,0.97968,2e-05,2.8752]
[1779343759268,49.6,77677.87,0.0,0.97968,2e-05,2.8752]
[1779343761730,49.6,77674.9,0.0,0.97963,2e-05,2.88148]
[1779343767276,49.61,77673.48,0.0,0.9796,2e-05,2.88464]
[1779343767320,49.61,77673.48,0.0,0.9796,2e-05,2.88464]
[1779343767520,49.61,77673.84,0.0,0.97961,2e-05,2.88408]
[1779343772806,49.61,77674.03,0.0,0.97962,2e-05,2.88163]
[1779343776073,49.61,77673.28,0.0,0.97961,2e-05,2.88328]
[1779343776126,49.61,77673.28,0.0,0.97961,2e-05,2.88328]
[1779343776270,49.61,77673.28,0.0,0.97961,2e-05,2.88328]
[1779343777842,49.61,77670.0,0.0,0.97955,2e-05,2.89003]
[1779343778849,49.61,77668.32,0.0,0.97952,2e-05,2.89344]
[1779343780863,49.61,77665.84,0.0,0.97948,2e-05,2.8985]
[1779343781863,49.61,77665.84,0.0,0.97948,2e-05,2.8985]
[1779343781876,49.61,77665.84,0.0,0.97948,2e-05,2.8985]
[1779343782021,49.61,77665.84,0.0,0.97948,2e-05,2.8985]
[1779343782087,49.61,77662.8,0.0,0.97943,2e-05,2.90464]
[1779343782574,49.61,77662.8,0.0,0.97943,2e-05,2.90464]
[1779343782627,49.61,77662.8,0.0,0.97943,2e-05,2.90464]
[1779343782770,49.61,77662.8,0.0,0.97943,2e-05,2.90464]
[1779343782878,49.61,77661.38,0.0,0.9794,2e-05,2.90752]
[1779343783884,49.61,77659.38,0.0,0.97937,2e-05,2.91156]
[1779343785897,49.61,77661.51,0.0,0.97941,2e-05,2.90733]
[1779343786582,49.61,77661.51,0.0,0.97941,2e-05,2.90733]
[1779343786634,49.61,77661.51,0.0,0.97941,2e-05,2.90733]
[1779343786771,49.61,77661.51,0.0,0.97941,2e-05,2.90733]
[1779343787912,49.61,77663.18,0.0,0.97943,2e-05,2.90405]
[1779343788919,49.61,77664.73,0.0,0.97946,2e-05,2.90098]
[1779343790932,49.61,77666.84,0.0,0.9795,2e-05,2.89685]
[1779343792327,49.61,77666.84,0.0,0.9795,2e-05,2.89685]
[1779343792379,49.61,77666.84,0.0,0.9795,2e-05,2.89685]
[1779343792074,49.61,77668.86,0.0,0.97953,2e-05,2.89286]
[1779343792519,49.61,77668.86,0.0,0.97953,2e-05,2.89286]
[1779343797987,49.61,77668.45,0.0,0.97952,2e-05,2.89402]
[1779343803022,49.61,77670.38,0.0,0.97955,2e-05,2.89044]
[1779343805037,49.61,77673.13,0.0,0.9796,2e-05,2.88507]
[1779343806043,49.61,77679.15,0.0,0.9797,2e-05,2.87316]
[1779343807052,49.61,77682.32,0.0,0.97975,2e-05,2.86696]
[1779343807479,49.61,77682.32,0.0,0.97975,2e-05,2.86696]
[1779343807522,49.61,77682.32,0.0,0.97975,2e-05,2.86696]
[1779343807716,49.61,77682.32,0.0,0.97975,2e-05,2.86696]
[1779343810937,49.61,77684.1,0.0,0.97979,2e-05,2.86204]
[1779343811018,49.61,77684.1,0.0,0.97979,2e-05,2.86204]
[1779343814101,49.6,77692.04,0.0,0.97994,2e-05,2.84455]
[1779343815108,49.6,77694.7,0.0,0.97999,2e-05,2.83887]
[1779343817887,49.6,77695.44,0.0,0.98,2e-05,2.83699]
[1779343817891,49.6,77695.44,0.0,0.98,2e-05,2.83699]
[1779343818029,49.6,77695.44,0.0,0.98,2e-05,2.83699]
[1779343819135,49.59,77692.81,0.0,0.97997,2e-05,2.84095]
[1779343824171,49.58,77692.89,0.0,0.97999,2e-05,2.83873]
[1779343825701,49.58,77692.82,0.0,0.97999,2e-05,2.83846]
[1779343825745,49.58,77692.82,0.0,0.97999,2e-05,2.83846]
[1779343825770,49.58,77692.82,0.0,0.97999,2e-05,2.83846]
[1779343830213,49.57,77687.69,0.0,0.97992,2e-05,2.84652]
[1779343831220,49.57,77686.29,0.0,0.97992,2e-05,2.84643]
[1779343831476,49.57,77686.29,0.0,0.97992,2e-05,2.84643]
[1779343831520,49.57,77686.29,0.0,0.97992,2e-05,2.84643]
[1779343831526,49.57,77686.29,0.0,0.97992,2e-05,2.84643]
[1779343832484,49.57,77686.43,0.0,0.97992,2e-05,2.84572]
[1779343832529,49.57,77686.43,0.0,0.97992,2e-05,2.84572]
[1779343833234,49.57,77688.08,0.0,0.97995,2e-05,2.84204]
[1779343835247,49.56,77689.59,0.0,0.97999,2e-05,2.83781]
[1779343836254,49.56,77687.49,0.0,0.97996,2e-05,2.84154]
[1779343837596,49.56,77686.14,0.0,0.97994,2e-05,2.84378]
[1779343837647,49.56,77686.14,0.0,0.97994,2e-05,2.84378]
[1779343837771,49.56,77686.14,0.0,0.97994,2e-05,2.84378]
[1779343843304,49.55,77685.93,0.0,0.97995,2e-05,2.8428]
[1779343844310,49.55,77687.48,0.0,0.97997,2e-05,2.83988]
[1779343847042,49.56,77687.46,0.0,0.97997,2e-05,2.84022]
[1779343847050,49.56,77687.46,0.0,0.97997,2e-05,2.84022]
[1779343847270,49.56,77687.46,0.0,0.97997,2e-05,2.84022]
[1779343847332,49.56,77684.8,0.0,0.97992,2e-05,2.84561]
[1779343849346,49.56,77682.6,0.0,0.97988,2e-05,2.85024]
[1779343854456,49.56,77682.69,0.0,0.97988,2e-05,2.85059]
[1779343854505,49.56,77682.69,0.0,0.97988,2e-05,2.85059]
[1779343854521,49.56,77682.69,0.0,0.97988,2e-05,2.85059]
[1779343855388,49.56,77688.37,0.0,0.97997,2e-05,2.83964]
[1779343856395,49.56,77690.07,0.0,0.98,2e-05,2.83644]
[1779343861430,49.56,77691.27,0.0,0.98002,2e-05,2.83431]
[1779343861637,49.56,77691.27,0.0,0.98002,2e-05,2.83431]
[1779343861687,49.56,77691.27,0.0,0.98002,2e-05,2.83431]
[1779343861769,49.56,77691.27,0.0,0.98002,2e-05,2.83431]
[1779343872510,49.57,77690.58,0.0,0.97999,2e-05,2.8374]
[1779343877544,49.57,77690.66,0.0,0.97999,2e-05,2.838]
[1779343878552,49.57,77694.03,0.0,0.98004,2e-05,2.83152]
[1779343879559,49.57,77696.35,0.0,0.98008,2e-05,2.82712]
[1779343880641,49.57,77696.35,0.0,0.98008,2e-05,2.82712]
[1779343880649,49.57,77696.35,0.0,0.98008,2e-05,2.82712]
[1779343880770,49.57,77696.35,0.0,0.98008,2e-05,2.82712]
[1779343880843,49.57,77698.83,0.0,0.98013,2e-05,2.82186]
[1779343881573,49.57,77701.54,0.0,0.98017,2e-05,2.81616]
[1779343887099,49.56,77702.86,0.0,0.98021,2e-05,2.81211]
[1779343887147,49.56,77702.86,0.0,0.98021,2e-05,2.81211]
[1779343887274,49.56,77702.86,0.0,0.98021,2e-05,2.81211]
[1779343892650,49.55,77702.01,0.0,0.98023,2e-05,2.80884]
[1779343898692,49.55,77702.49,0.0,0.98026,2e-05,2.80583]
[1779343900706,49.54,77704.0,0.0,0.98029,2e-05,2.80221]
[1779343902324,49.54,77704.0,0.0,0.98029,2e-05,2.80221]
[1779343902371,49.54,77704.0,0.0,0.98029,2e-05,2.80221]
[1779343902519,49.54,77704.18,0.0,0.98029,2e-05,2.8012]
[1779343907756,49.53,77704.73,0.0,0.98032,2e-05,2.7985]
[1779343910777,49.53,77706.17,0.0,0.98034,2e-05,2.79529]
[1779343914805,49.53,77708.07,0.0,0.98037,2e-05,2.79202]
[1779343915627,49.53,77708.07,0.0,0.98037,2e-05,2.79202]
[1779343915774,49.53,77708.07,0.0,0.98037,2e-05,2.79202]
[1779343915838,49.53,77708.07,0.0,0.98037,2e-05,2.79202]
[1779343918621,49.53,77708.2,0.0,0.98038,2e-05,2.79086]
[1779343918769,49.53,77708.2,0.0,0.98038,2e-05,2.79086]
[1779343924874,49.52,77708.16,0.0,0.9804,2e-05,2.78885]
[1779343929910,49.51,77708.86,0.0,0.98042,2e-05,2.78603]
[1779343934945,49.51,77708.69,0.0,0.98043,2e-05,2.78493]
[1779343939980,49.51,77708.31,0.0,0.98043,2e-05,2.78538]
[1779343943002,49.51,77712.37,0.0,0.98049,2e-05,2.77776]
[1779343943978,49.51,77712.37,0.0,0.98049,2e-05,2.77776]
[1779343944018,49.51,77712.37,0.0,0.98049,2e-05,2.77776]
[1779343944030,49.51,77712.37,0.0,0.98049,2e-05,2.77776]
[1779343947990,49.51,77712.44,0.0,0.98048,2e-05,2.77879]
[1779343948017,49.51,77712.44,0.0,0.98048,2e-05,2.77879]
[1779343948037,49.51,77713.98,0.0,0.98051,2e-05,2.77609]
[1779343953072,49.52,77713.16,0.0,0.9805,2e-05,2.77672]
[1779343954079,49.52,77715.83,0.0,0.98054,2e-05,2.77184]
[1779343955485,49.52,77715.83,0.0,0.98054,2e-05,2.77184]
[1779343955520,49.52,77715.83,0.0,0.98054,2e-05,2.77184]
[1779343955536,49.52,77715.83,0.0,0.98054,2e-05,2.77184]
[1779343955086,49.52,77719.17,0.0,0.98059,2e-05,2.76511]
[1779343959114,49.52,77720.75,0.0,0.98063,2e-05,2.76107]
[1779343960121,49.51,77722.78,0.0,0.98066,2e-05,2.75691]
[1779343965156,49.51,77723.26,0.0,0.98068,2e-05,2.75481]
[1779343966643,49.51,77723.57,0.0,0.98069,2e-05,2.75397]
[1779343966769,49.51,77723.57,0.0,0.98069,2e-05,2.75397]
[1779343972216,49.5,77723.25,0.0,0.98069,2e-05,2.7532]
[1779343977252,49.5,77724.04,0.0,0.98072,2e-05,2.75055]
[1779343981280,49.49,77718.96,0.0,0.98064,2e-05,2.75945]
[1779343982236,49.49,77718.96,0.0,0.98064,2e-05,2.75945]
[1779343982269,49.49,77718.96,0.0,0.98064,2e-05,2.75945]
[1779343982370,49.49,77716.81,0.0,0.98061,2e-05,2.76339]
[1779343984301,49.49,77715.02,0.0,0.98058,2e-05,2.76637]
[1779343984882,49.49,77715.02,0.0,0.98058,2e-05,2.76637]
[1779343985522,49.49,77715.02,0.0,0.98058,2e-05,2.76637]
[1779343986315,49.49,77712.19,0.0,0.98054,2e-05,2.77135]
[1779343991349,49.48,77711.72,0.0,0.98054,2e-05,2.77098]
[1779343996385,49.48,77711.49,0.0,0.98055,2e-05,2.77015]
[1779343998399,49.47,77706.79,0.0,0.98048,2e-05,2.77851]
[1779343998817,49.47,77706.79,0.0,0.98048,2e-05,2.77851]
[1779343998868,49.47,77706.79,0.0,0.98048,2e-05,2.77851]
[1779343999017,49.47,77706.79,0.0,0.98048,2e-05,2.77851]
[1779343999406,49.47,77704.57,0.0,0.98045,2e-05,2.78255]
[1779344002427,49.47,77698.05,0.0,0.98034,2e-05,2.7947]
[1779344003434,49.47,77693.11,0.0,0.98027,2e-05,2.80378]
[1779344004441,49.47,77684.08,0.0,0.98012,2e-05,2.82117]
[1779344005484,49.47,77684.08,0.0,0.98012,2e-05,2.82117]
[1779344005519,49.47,77684.08,0.0,0.98012,2e-05,2.82117]
[1779344005524,49.47,77683.04,0.0,0.9801,2e-05,2.82287]
[1779344007601,49.46,77682.08,0.0,0.98009,2e-05,2.82405]
[1779344009524,49.46,77681.9,0.0,0.98009,2e-05,2.82405]
[1779344014511,49.45,77685.28,0.0,0.98018,2e-05,2.81286]
[1779344015518,49.45,77687.67,0.0,0.98023,2e-05,2.80783]
[1779344016829,49.45,77688.71,0.0,0.98025,2e-05,2.80547]
[1779344016915,49.45,77688.71,0.0,0.98025,2e-05,2.80547]
[1779344017019,49.45,77688.71,0.0,0.98025,2e-05,2.80547]
[1779344017532,49.45,77690.22,0.0,0.98027,2e-05,2.80218]
[1779344022567,49.44,77689.85,0.0,0.98028,2e-05,2.80131]
[1779344024581,49.44,77692.1,0.0,0.98032,2e-05,2.79627]
[1779344026595,49.44,77688.63,0.0,0.98027,2e-05,2.80244]
[1779344028590,49.44,77688.8,0.0,0.98028,2e-05,2.80178]
[1779344028642,49.44,77688.8,0.0,0.98028,2e-05,2.80178]
[1779344029528,49.44,77688.8,0.0,0.98028,2e-05,2.80178]
[1779344034008,49.43,77688.05,0.0,0.98028,2e-05,2.80165]
[1779344034069,49.43,77688.05,0.0,0.98028,2e-05,2.80165]
[1779344035519,49.43,77688.92,0.0,0.9803,2e-05,2.79963]
[1779344039688,49.42,77690.36,0.0,0.98033,2e-05,2.79492]
[1779344044722,49.41,77690.35,0.0,0.98035,2e-05,2.79339]
[1779344050416,49.41,77690.95,0.0,0.98037,2e-05,2.791]
[1779344055678,49.4,77690.8,0.0,0.98038,2e-05,2.79009]
[1779344061844,49.39,77690.8,0.0,0.9804,2e-05,2.7874]
[1779344066880,49.38,77690.95,0.0,0.98041,2e-05,2.78565]
[1779344071915,49.38,77691.02,0.0,0.98044,2e-05,2.78167]
[1779344076949,49.37,77691.05,0.0,0.98045,2e-05,2.78023]
[1779344077957,49.37,77696.4,0.0,0.98054,2e-05,2.76955]
[1779344078964,49.37,77702.17,0.0,0.98064,2e-05,2.7581]
[1779344083999,49.37,77701.94,0.0,0.98064,2e-05,2.75739]
[1779344089036,49.36,77695.99,0.0,0.98056,2e-05,2.76777]
[1779344094070,49.35,77695.1,0.0,0.98055,2e-05,2.76822]
[1779344099105,49.35,77694.77,0.0,0.98056,2e-05,2.76756]
[1779344104142,49.34,77694.93,0.0,0.98057,2e-05,2.76595]
[1779344106156,49.34,77697.33,0.0,0.98062,2e-05,2.76078]
[1779344112198,49.34,77696.51,0.0,0.98061,2e-05,2.76086]
[1779344117233,49.33,77697.83,0.0,0.98065,2e-05,2.75703]
[1779344120253,49.33,77699.27,0.0,0.98068,2e-05,2.7535]
[1779344124281,49.32,77697.1,0.0,0.98065,2e-05,2.75672]
[1779344130324,49.32,77696.97,0.0,0.98066,2e-05,2.75546]
[1779344135359,49.31,77699.36,0.0,0.98072,2e-05,2.7472]
[1779344141401,49.3,77699.1,0.0,0.98073,2e-05,2.74629]
[1779344147443,49.3,77699.05,0.0,0.98074,2e-05,2.74498]
[1779344150464,49.3,77695.67,0.0,0.98069,2e-05,2.75081]
[1779344151471,49.29,77697.37,0.0,0.98072,2e-05,2.74729]
[1779344152478,49.29,77699.23,0.0,0.98076,2e-05,2.74345]
[1779344153485,49.29,77702.08,0.0,0.9808,2e-05,2.73771]
[1779344158551,49.29,77702.48,0.0,0.98082,2e-05,2.73583]
[1779344162580,49.28,77700.76,0.0,0.9808,2e-05,2.73806]
[1779344166608,49.28,77698.97,0.0,0.98078,2e-05,2.74062]
[1779344170636,49.28,77690.6,0.0,0.98065,2e-05,2.7559]
[1779344171643,49.27,77688.93,0.0,0.98062,2e-05,2.75889]
[1779344174664,49.27,77686.65,0.0,0.98059,2e-05,2.76253]
[1779344177684,49.27,77688.35,0.0,0.98063,2e-05,2.75843]
[1779344182720,49.26,77688.52,0.0,0.98064,2e-05,2.75682]
[1779344187754,49.26,77689.63,0.0,0.98067,2e-05,2.75343]
[1779344191783,49.25,77688.06,0.0,0.98067,2e-05,2.7531]
[1779344192790,49.25,77685.74,0.0,0.98063,2e-05,2.75736]
[1779344199839,49.24,77686.13,0.0,0.98065,2e-05,2.75488]
[1779344202861,49.24,77683.88,0.0,0.98062,2e-05,2.75851]
[1779344205881,49.24,77686.04,0.0,0.98066,2e-05,2.75357]
[1779344208902,49.24,77687.57,0.0,0.9807,2e-05,2.74988]
[1779344212931,49.23,77679.42,0.0,0.98057,2e-05,2.76477]
[1779344213937,49.23,77677.48,0.0,0.98054,2e-05,2.76829]
[1779344218973,49.22,77677.97,0.0,0.98056,2e-05,2.766]
[1779344219980,49.22,77676.0,0.0,0.98053,2e-05,2.76957]
[1779344224009,49.22,77679.1,0.0,0.98059,2e-05,2.76242]
[1779344225015,49.22,77676.94,0.0,0.98056,2e-05,2.76637]
[1779344227029,49.22,77674.58,0.0,0.98052,2e-05,2.77042]
[1779344232064,49.2,77672.32,0.0,0.98052,2e-05,2.77098]
[1779344237099,49.17,77673.17,0.0,0.98058,2e-05,2.76304]
[1779344240120,49.17,77670.26,0.0,0.98054,2e-05,2.76793]
[1779344242134,49.17,77668.07,0.0,0.98051,2e-05,2.77166]
[1779344248176,49.16,77666.99,0.0,0.98051,2e-05,2.77209]
[1779344254218,49.15,77667.02,0.0,0.98054,2e-05,2.76796]
[1779344259253,49.15,77662.3,0.0,0.98047,2e-05,2.77583]
[1779344264289,49.14,77662.43,0.0,0.98048,2e-05,2.77417]
[1779344270331,49.13,77662.46,0.0,0.9805,2e-05,2.77247]
[1779344277381,49.13,77659.78,0.0,0.98047,2e-05,2.77584]
[1779344282416,49.12,77659.1,0.0,0.98047,2e-05,2.77584]
[1779344287451,49.11,77652.03,0.0,0.98036,2e-05,2.78837]
[1779344288458,49.11,77647.58,0.0,0.98029,2e-05,2.79683]
[1779344292485,49.11,77652.25,0.0,0.98038,2e-05,2.78643]
[1779344297521,49.1,77652.35,0.0,0.98039,2e-05,2.78483]
[1779344299535,49.1,77654.22,0.0,0.98043,2e-05,2.78061]
[1779344304570,49.09,77653.48,0.0,0.98043,2e-05,2.7807]
[1779344309604,49.09,77654.5,0.0,0.98045,2e-05,2.77735]
[1779344314640,49.08,77656.13,0.0,0.98051,2e-05,2.77044]
[1779344319674,49.08,77655.8,0.0,0.98051,2e-05,2.76984]
[1779344326724,49.07,77656.31,0.0,0.98054,2e-05,2.76711]
[1779344331759,49.06,77655.92,0.0,0.98054,2e-05,2.76642]
[1779344336794,49.06,77656.88,0.0,0.98057,2e-05,2.76337]
[1779344342836,49.05,77656.47,0.0,0.98057,2e-05,2.7628]
[1779344343843,49.05,77658.24,0.0,0.9806,2e-05,2.75912]
[1779344348878,49.05,77659.95,0.0,0.98064,2e-05,2.75469]
[1779344351898,49.04,77661.6,0.0,0.98067,2e-05,2.75085]
[1779344356934,49.04,77662.91,0.0,0.9807,2e-05,2.7473]
[1779344360962,49.04,77659.64,0.0,0.98065,2e-05,2.75289]
[1779344365996,49.03,77659.21,0.0,0.98066,2e-05,2.75268]
[1779344371031,49.03,77662.32,0.0,0.98073,2e-05,2.7432]
[1779344376067,49.02,77663.48,0.0,0.98076,2e-05,2.74]
[1779344381102,49.02,77662.45,0.0,0.98075,2e-05,2.74106]
[1779344386137,49.02,77662.22,0.0,0.98075,2e-05,2.74057]
[1779344391172,49.01,77662.32,0.0,0.98076,2e-05,2.73945]
[1779344399227,49.01,77662.24,0.0,0.98077,2e-05,2.73815]
[1779344403283,49.0,77667.72,0.0,0.98087,2e-05,2.7268]
[1779344404279,49.0,77674.37,0.0,0.98098,2e-05,2.71379]
[1779344406293,49.0,77678.61,0.0,0.98105,2e-05,2.70535]
[1779344407300,49.0,77683.57,0.0,0.98113,2e-05,2.69569]
[1779344412335,49.0,77685.0,0.0,0.98116,2e-05,2.69243]
[1779344413342,49.0,77686.99,0.0,0.98119,2e-05,2.68852]
[1779344414349,49.0,77691.29,0.0,0.98126,2e-05,2.6802]
[1779344415356,49.0,77695.72,0.0,0.98133,2e-05,2.67166]
[1779344417369,49.0,77698.18,0.0,0.98137,2e-05,2.66685]
[1779344422405,49.0,77698.16,0.0,0.98137,2e-05,2.66662]
[1779344427441,48.99,77699.34,0.0,0.98139,2e-05,2.66407]
[1779344431469,48.99,77700.98,0.0,0.98144,2e-05,2.65838]
[1779344432476,48.99,77703.41,0.0,0.98148,2e-05,2.65371]
[1779344435497,48.99,77700.45,0.0,0.98143,2e-05,2.65921]
[1779344440532,48.99,77700.74,0.0,0.98144,2e-05,2.65839]
[1779344442546,48.99,77706.68,0.0,0.98153,2e-05,2.64703]
[1779344447580,48.99,77708.1,0.0,0.98156,2e-05,2.64421]
[1779344450602,48.99,77709.9,0.0,0.98158,2e-05,2.64075]
[1779344451609,48.99,77714.12,0.0,0.98165,2e-05,2.63277]
[1779344454630,48.99,77716.6,0.0,0.98169,2e-05,2.62811]
[1779344458658,48.99,77718.06,0.0,0.98171,2e-05,2.6254]
[1779344460672,48.99,77715.84,0.0,0.98168,2e-05,2.6296]
[1779344465706,48.99,77715.08,0.0,0.98166,2e-05,2.63105]
[1779344470743,48.99,77716.49,0.0,0.98169,2e-05,2.62841]
[1779344473764,48.99,77720.15,0.0,0.98174,2e-05,2.62154]
[1779344477793,48.99,77721.52,0.0,0.98177,2e-05,2.61903]
[1779344480814,48.99,77723.55,0.0,0.9818,2e-05,2.61528]
[1779344485849,48.99,77723.61,0.0,0.9818,2e-05,2.61529]
[1779344487862,48.99,77718.84,0.0,0.98172,2e-05,2.6243]
[1779344488870,48.99,77716.72,0.0,0.98169,2e-05,2.62831]
[1779344493905,48.99,77716.72,0.0,0.9817,2e-05,2.62598]
[1779344495942,48.99,77729.23,0.0,0.9819,2e-05,2.60253]
[1779344496946,48.99,77763.53,0.0,0.98242,2e-05,2.53907]
[1779344497298,48.99,77763.53,0.0,0.98242,2e-05,2.53907]
[1779344497863,48.99,77763.53,0.0,0.98242,2e-05,2.53907]
[1779344497937,48.99,77781.02,0.0,0.98269,1e-05,2.50722]
[1779344498944,48.99,77773.54,0.0,0.98257,2e-05,2.52097]
[1779344499884,48.99,77773.54,0.0,0.98257,2e-05,2.52097]
[1779344499951,49.0,77774.15,0.0,0.98258,2e-05,2.52025]
[1779344502026,49.0,77774.35,0.0,0.98258,2e-05,2.52008]
[1779344504025,49.0,77772.55,0.0,0.98255,2e-05,2.52373]
[1779344505993,49.0,77763.23,0.0,0.98241,2e-05,2.54131]
[1779344507000,49.0,77757.93,0.0,0.98232,2e-05,2.55119]
[1779344510022,49.0,77755.3,0.0,0.98228,2e-05,2.5564]
[1779344513781,49.0,77756.03,0.0,0.98229,2e-05,2.55529]
[1779344513839,49.0,77756.03,0.0,0.98229,2e-05,2.55529]
[1779344514021,49.0,77756.03,0.0,0.98229,2e-05,2.55529]
[1779344514050,49.0,77752.61,0.0,0.98224,2e-05,2.56182]
[1779344517071,49.01,77748.77,0.0,0.98218,2e-05,2.56921]
[1779344522107,49.01,77756.48,0.0,0.98229,2e-05,2.55543]
[1779344523685,49.01,77759.13,0.0,0.98233,2e-05,2.55067]
[1779344523736,49.01,77759.13,0.0,0.98233,2e-05,2.55067]
[1779344523771,49.01,77759.13,0.0,0.98233,2e-05,2.55067]
[1779344524022,49.01,77759.13,0.0,0.98233,2e-05,2.55067]
[1779344524121,49.01,77762.45,0.0,0.98238,2e-05,2.54469]
[1779344528150,49.01,77768.71,0.0,0.98247,2e-05,2.53374]
[1779344528757,49.01,77768.71,0.0,0.98247,2e-05,2.53374]
[1779344528767,49.01,77768.71,0.0,0.98247,2e-05,2.53374]
[1779344529020,49.01,77768.71,0.0,0.98247,2e-05,2.53374]
[1779344529157,49.01,77773.16,0.0,0.98253,2e-05,2.52576]
[1779344529677,49.01,77773.16,0.0,0.98253,2e-05,2.52576]
[1779344529728,49.01,77773.16,0.0,0.98253,2e-05,2.52576]
[1779344529768,49.01,77773.16,0.0,0.98253,2e-05,2.52576]
[1779344535214,49.02,77773.4,0.0,0.98253,2e-05,2.52627]
[1779344540091,49.02,77773.25,0.0,0.98252,2e-05,2.52701]
[1779344540143,49.02,77773.25,0.0,0.98252,2e-05,2.52701]
[1779344540118,49.02,77773.27,0.0,0.98252,2e-05,2.52729]
[1779344540275,49.02,77773.27,0.0,0.98252,2e-05,2.52729]
[1779344540765,49.02,77773.27,0.0,0.98252,2e-05,2.52729]
[1779344540768,49.02,77773.27,0.0,0.98252,2e-05,2.52729]
[1779344541019,49.02,77773.27,0.0,0.98252,2e-05,2.52729]
[1779344541086,49.02,77773.94,0.0,0.98253,2e-05,2.52622]
[1779344546291,49.02,77776.95,0.0,0.98257,2e-05,2.52154]
[1779344549144,49.02,77777.12,0.0,0.98257,2e-05,2.52139]
[1779344548305,49.02,77772.95,0.0,0.98251,2e-05,2.52916]
[1779344549196,49.02,77772.95,0.0,0.98251,2e-05,2.52916]
[1779344549268,49.02,77772.95,0.0,0.98251,2e-05,2.52916]
[1779344549688,49.02,77772.95,0.0,0.98251,2e-05,2.52916]
[1779344549732,49.02,77772.95,0.0,0.98251,2e-05,2.52916]
[1779344549771,49.02,77772.95,0.0,0.98251,2e-05,2.52916]
[1779344549833,49.03,77773.15,0.0,0.98251,2e-05,2.52894]
[1779344551326,49.03,77770.83,0.0,0.98249,2e-05,2.53119]
[1779344556360,49.03,77768.92,0.0,0.98245,2e-05,2.53538]
[1779344558451,49.03,77768.99,0.0,0.98245,2e-05,2.53539]
[1779344558494,49.03,77768.99,0.0,0.98245,2e-05,2.53539]
[1779344558528,49.03,77768.99,0.0,0.98245,2e-05,2.53539]
[1779344559087,49.03,77768.99,0.0,0.98245,2e-05,2.53539]
[1779344559130,49.03,77768.99,0.0,0.98245,2e-05,2.53539]
[1779344559191,49.03,77768.93,0.0,0.98245,2e-05,2.53577]
[1779344559270,49.03,77768.93,0.0,0.98245,2e-05,2.53577]
[1779344564417,49.03,77769.18,0.0,0.98245,2e-05,2.536]
[1779344565996,49.03,77769.18,0.0,0.98245,2e-05,2.536]
[1779344566023,49.03,77769.18,0.0,0.98245,2e-05,2.536]
[1779344566124,49.04,77767.97,0.0,0.98243,2e-05,2.53848]
[1779344566360,49.04,77767.97,0.0,0.98243,2e-05,2.53848]
[1779344566411,49.04,77767.97,0.0,0.98243,2e-05,2.53848]
[1779344566526,49.04,77767.97,0.0,0.98243,2e-05,2.53848]
[1779344572478,49.04,77768.06,0.0,0.98242,2e-05,2.53896]
[1779344572523,49.04,77768.06,0.0,0.98242,2e-05,2.53896]
[1779344572812,49.04,77768.06,0.0,0.98242,2e-05,2.53896]
[1779344572862,49.04,77768.06,0.0,0.98242,2e-05,2.53896]
[1779344573019,49.04,77768.06,0.0,0.98242,2e-05,2.53896]
[1779344573093,49.04,77768.06,0.0,0.98242,2e-05,2.53896]
[1779344573120,49.04,77768.51,0.0,0.98243,2e-05,2.5384]
[1779344574851,49.04,77767.92,0.0,0.98242,2e-05,2.53948]
[1779344575028,49.04,77767.92,0.0,0.98242,2e-05,2.53948]
[1779344576019,49.04,77768.47,0.0,0.98242,2e-05,2.53873]
[1779344576085,49.04,77768.54,0.0,0.98242,2e-05,2.53873]
[1779344580226,49.04,77768.71,0.0,0.98242,2e-05,2.53882]
[1779344580231,49.04,77768.71,0.0,0.98242,2e-05,2.53882]
[1779344580272,49.04,77768.71,0.0,0.98242,2e-05,2.53882]
[1779344580555,49.04,77768.71,0.0,0.98242,2e-05,2.53882]
[1779344580561,49.04,77768.71,0.0,0.98242,2e-05,2.53882]
[1779344580770,49.04,77768.71,0.0,0.98242,2e-05,2.53882]
[1779344580840,49.04,77768.71,0.0,0.98242,2e-05,2.53896]
[1779344584018,49.05,77771.01,0.0,0.98246,2e-05,2.53501]
[1779344584120,49.05,77771.45,0.0,0.98246,2e-05,2.53449]
[1779344587402,49.05,77769.86,0.0,0.98243,2e-05,2.53766]
[1779344587452,49.05,77769.86,0.0,0.98243,2e-05,2.53766]
[1779344587519,49.05,77769.86,0.0,0.98243,2e-05,2.53766]
[1779344589134,49.05,77769.46,0.0,0.98243,2e-05,2.53853]
[1779344589139,49.05,77769.46,0.0,0.98243,2e-05,2.53853]
[1779344589270,49.05,77769.11,0.0,0.98242,2e-05,2.5393]
[1779344589594,49.05,77768.1,0.0,0.9824,2e-05,2.54128]
[1779344594799,49.05,77768.84,0.0,0.98241,2e-05,2.54044]
[1779344594851,49.05,77768.84,0.0,0.98241,2e-05,2.54044]
[1779344595020,49.05,77768.84,0.0,0.98241,2e-05,2.54044]
[1779344595122,49.05,77756.8,0.0,0.98223,2e-05,2.56277]
[1779344595779,49.05,77756.8,0.0,0.98223,2e-05,2.56277]
[1779344595831,49.05,77756.8,0.0,0.98223,2e-05,2.56277]
[1779344596020,49.05,77756.8,0.0,0.98223,2e-05,2.56277]
[1779344601699,49.05,77754.62,0.0,0.98219,2e-05,2.56726]
[1779344604720,49.06,77758.65,0.0,0.98225,2e-05,2.56006]
[1779344606251,49.06,77757.99,0.0,0.98224,2e-05,2.56137]
[1779344606271,49.06,77757.99,0.0,0.98224,2e-05,2.56137]
[1779344606734,49.06,77761.34,0.0,0.98229,2e-05,2.55529]
[1779344607261,49.06,77761.34,0.0,0.98229,2e-05,2.55529]
[1779344607281,49.06,77761.34,0.0,0.98229,2e-05,2.55529]
[1779344607454,49.06,77761.34,0.0,0.98229,2e-05,2.55529]
[1779344609427,49.06,77764.42,0.0,0.98233,2e-05,2.54984]
[1779344609521,49.06,77764.42,0.0,0.98233,2e-05,2.54984]
[1779344610035,49.06,77764.42,0.0,0.98233,2e-05,2.54984]
[1779344610131,49.06,77764.42,0.0,0.98233,2e-05,2.55007]
[1779344615246,49.06,77764.61,0.0,0.98235,2e-05,2.54779]
[1779344615272,49.06,77763.77,0.0,0.98233,2e-05,2.54946]
[1779344615858,49.06,77763.77,0.0,0.98233,2e-05,2.54946]
[1779344615893,49.06,77763.77,0.0,0.98233,2e-05,2.54946]
[1779344616019,49.06,77763.77,0.0,0.98233,2e-05,2.54946]
[1779344616105,49.06,77764.38,0.0,0.98234,2e-05,2.54859]
[1779344618818,49.06,77767.08,0.0,0.98238,2e-05,2.54389]
[1779344621708,49.06,77767.97,0.0,0.98239,2e-05,2.54254]
[1779344623161,49.06,77765.68,0.0,0.98235,2e-05,2.54688]
[1779344623213,49.06,77765.68,0.0,0.98235,2e-05,2.54688]
[1779344623221,49.07,77765.67,0.0,0.98235,2e-05,2.54717]
[1779344623271,49.07,77765.67,0.0,0.98235,2e-05,2.54717]
[1779344623733,49.07,77765.67,0.0,0.98235,2e-05,2.54717]
[1779344623770,49.07,77765.67,0.0,0.98235,2e-05,2.54717]
[1779344624859,49.07,77765.26,0.0,0.98234,2e-05,2.54805]
[1779344628036,49.07,77763.58,0.0,0.98232,2e-05,2.5514]
[1779344628088,49.07,77763.58,0.0,0.98232,2e-05,2.5514]
[1779344628189,49.07,77762.15,0.0,0.98229,2e-05,2.55429]
[1779344628269,49.07,77762.15,0.0,0.98229,2e-05,2.55429]
[1779344628382,49.07,77762.15,0.0,0.98229,2e-05,2.55429]
[1779344628431,49.07,77762.15,0.0,0.98229,2e-05,2.55429]
[1779344628520,49.07,77762.15,0.0,0.98229,2e-05,2.55429]
[1779344628887,49.07,77763.25,0.0,0.98231,2e-05,2.55226]
[1779344635937,49.07,77763.27,0.0,0.9823,2e-05,2.55315]
[1779344636709,49.07,77763.27,0.0,0.9823,2e-05,2.55315]
[1779344636761,49.07,77763.27,0.0,0.9823,2e-05,2.55315]
[1779344636771,49.07,77763.27,0.0,0.9823,2e-05,2.55315]
[1779344636944,49.07,77763.6,0.0,0.98231,2e-05,2.55268]
[1779344637374,49.07,77763.6,0.0,0.98231,2e-05,2.55268]
[1779344637379,49.07,77763.6,0.0,0.98231,2e-05,2.55268]
[1779344637520,49.07,77763.6,0.0,0.98231,2e-05,2.55268]
[1779344642987,49.08,77757.77,0.0,0.98221,2e-05,2.56421]
[1779344643394,49.08,77757.77,0.0,0.98221,2e-05,2.56421]
[1779344643446,49.08,77757.77,0.0,0.98221,2e-05,2.56421]
[1779344643519,49.08,77757.77,0.0,0.98221,2e-05,2.56421]
[1779344644021,49.08,77757.77,0.0,0.98221,2e-05,2.56421]
[1779344644097,49.08,77757.66,0.0,0.98221,2e-05,2.56467]
[1779344651043,49.08,77758.36,0.0,0.98221,2e-05,2.56407]
[1779344653808,49.08,77757.09,0.0,0.98219,2e-05,2.56665]
[1779344653860,49.08,77757.09,0.0,0.98219,2e-05,2.56665]
[1779344654022,49.08,77757.09,0.0,0.98219,2e-05,2.56665]
[1779344654121,49.08,77757.58,0.0,0.9822,2e-05,2.56598]
[1779344654843,49.08,77757.58,0.0,0.9822,2e-05,2.56598]
[1779344655024,49.08,77757.58,0.0,0.9822,2e-05,2.56598]
[1779344661113,49.09,77757.91,0.0,0.9822,2e-05,2.56617]
[1779344664390,49.09,77756.76,0.0,0.98217,2e-05,2.56863]
[1779344664463,49.09,77756.76,0.0,0.98217,2e-05,2.56863]
[1779344664520,49.09,77756.76,0.0,0.98217,2e-05,2.56863]
[1779344664569,49.09,77756.76,0.0,0.98217,2e-05,2.56863]
[1779344665141,49.09,77753.75,0.0,0.98213,2e-05,2.57419]
[1779344665769,49.09,77753.75,0.0,0.98213,2e-05,2.57419]
[1779344665780,49.09,77753.75,0.0,0.98213,2e-05,2.57419]
[1779344666021,49.09,77753.75,0.0,0.98213,2e-05,2.57419]
[1779344666148,49.09,77750.03,0.0,0.98207,2e-05,2.58129]
[1779344668034,49.09,77750.24,0.0,0.98207,2e-05,2.58098]
[1779344669169,49.09,77750.38,0.0,0.98207,2e-05,2.5809]
[1779344675211,49.09,77750.88,0.0,0.98209,2e-05,2.57819]
[1779344680247,49.09,77748.98,0.0,0.98206,2e-05,2.58213]
[1779344680604,49.09,77748.98,0.0,0.98206,2e-05,2.58213]
[1779344680655,49.09,77748.98,0.0,0.98206,2e-05,2.58213]
[1779344680770,49.09,77748.98,0.0,0.98206,2e-05,2.58213]
[1779344681254,49.09,77748.8,0.0,0.98206,2e-05,2.58255]
[1779344681427,49.09,77748.8,0.0,0.98206,2e-05,2.58255]
[1779344681513,49.09,77748.8,0.0,0.98206,2e-05,2.58255]
[1779344681520,49.09,77748.8,0.0,0.98206,2e-05,2.58255]
[1779344687296,49.1,77749.82,0.0,0.98207,2e-05,2.58112]
[1779344690823,49.1,77748.4,0.0,0.98204,2e-05,2.58398]
[1779344690874,49.1,77748.4,0.0,0.98204,2e-05,2.58398]
[1779344691019,49.1,77748.4,0.0,0.98204,2e-05,2.58398]
[1779344691324,49.1,77748.12,0.0,0.98204,2e-05,2.58457]
[1779344692000,49.1,77748.12,0.0,0.98204,2e-05,2.58457]
[1779344692022,49.1,77748.12,0.0,0.98204,2e-05,2.58457]
[1779344692042,49.1,77748.12,0.0,0.98204,2e-05,2.58457]
[1779344697005,49.1,77748.09,0.0,0.98204,2e-05,2.58483]
[1779344697018,49.1,77748.09,0.0,0.98204,2e-05,2.58483]
[1779344703412,49.1,77749.76,0.0,0.98206,2e-05,2.58233]
[1779344704543,49.1,77749.76,0.0,0.98206,2e-05,2.58233]
[1779344704595,49.1,77749.76,0.0,0.98206,2e-05,2.58233]
[1779344704768,49.1,77749.76,0.0,0.98206,2e-05,2.58233]
[1779344704837,49.1,77749.66,0.0,0.98206,2e-05,2.58258]
[1779344706210,49.1,77749.66,0.0,0.98206,2e-05,2.58258]
[1779344706278,49.1,77749.66,0.0,0.98206,2e-05,2.58258]
[1779344706353,49.1,77749.66,0.0,0.98205,2e-05,2.58272]
[1779344706433,49.1,77744.27,0.0,0.98197,2e-05,2.59273]
[1779344708937,49.1,77743.22,0.0,0.98196,2e-05,2.59473]
[1779344709018,49.1,77743.22,0.0,0.98196,2e-05,2.59473]
[1779344716301,49.1,77741.63,0.0,0.98193,2e-05,2.598]
[1779344716353,49.1,77741.63,0.0,0.98193,2e-05,2.598]
[1779344716523,49.1,77741.63,0.0,0.98193,2e-05,2.598]
[1779344720532,49.11,77747.8,0.0,0.98202,2e-05,2.58676]
[1779344722023,49.11,77747.8,0.0,0.98202,2e-05,2.58676]
[1779344722074,49.11,77747.8,0.0,0.98202,2e-05,2.58676]
[1779344722268,49.11,77747.8,0.0,0.98202,2e-05,2.58676]
[1779344730604,49.11,77741.57,0.0,0.98192,2e-05,2.59893]
[1779344731611,49.11,77728.96,0.0,0.98174,2e-05,2.62019]
[1779344732847,49.11,77722.05,0.0,0.98163,2e-05,2.63316]
[1779344733625,49.11,77712.29,0.0,0.98148,2e-05,2.65155]
[1779344735319,49.11,77712.29,0.0,0.98148,2e-05,2.65155]
[1779344735369,49.11,77712.29,0.0,0.98148,2e-05,2.65155]
[1779344735332,49.11,77715.98,0.0,0.98154,2e-05,2.64446]
[1779344735522,49.11,77715.98,0.0,0.98154,2e-05,2.64446]
[1779344740674,49.11,77716.3,0.0,0.98154,2e-05,2.64363]
[1779344744702,49.11,77714.71,0.0,0.98152,2e-05,2.64646]
[1779344747441,49.11,77715.46,0.0,0.98153,2e-05,2.64495]
[1779344750499,49.1,77715.53,0.0,0.98154,2e-05,2.64469]
[1779344750517,49.1,77715.53,0.0,0.98154,2e-05,2.64469]
[1779344755779,49.1,77711.65,0.0,0.98148,2e-05,2.65178]
[1779344756480,49.1,77711.65,0.0,0.98148,2e-05,2.65178]
[1779344756700,49.1,77711.65,0.0,0.98148,2e-05,2.65178]
[1779344756769,49.1,77711.65,0.0,0.98148,2e-05,2.65178]
[1779344756821,49.1,77711.65,0.0,0.98148,2e-05,2.65178]
[1779344758800,49.1,77709.38,0.0,0.98144,2e-05,2.65591]
[1779344760020,49.1,77709.38,0.0,0.98144,2e-05,2.65591]
[1779344761821,49.1,77712.58,0.0,0.98149,2e-05,2.64968]
[1779344762828,49.1,77715.06,0.0,0.98153,2e-05,2.64495]
[1779344769878,49.1,77715.64,0.0,0.98154,2e-05,2.64359]
[1779344770649,49.1,77715.64,0.0,0.98154,2e-05,2.64359]
[1779344770700,49.1,77715.64,0.0,0.98154,2e-05,2.64359]
[1779344770769,49.1,77715.64,0.0,0.98154,2e-05,2.64359]
[1779344773907,49.1,77719.0,0.0,0.9816,2e-05,2.63712]
[1779344775920,49.1,77720.55,0.0,0.98162,2e-05,2.63415]
[1779344776928,49.1,77717.93,0.0,0.98158,2e-05,2.63907]
[1779344778960,49.1,77718.73,0.0,0.98159,2e-05,2.63753]
[1779344779012,49.1,77718.73,0.0,0.98159,2e-05,2.63753]
[1779344779772,49.1,77719.34,0.0,0.9816,2e-05,2.63636]
[1779344784984,49.1,77718.89,0.0,0.9816,2e-05,2.63706]
[1779344790022,49.1,77718.77,0.0,0.9816,2e-05,2.63717]
[1779344795058,49.1,77718.39,0.0,0.98161,2e-05,2.63544]
[1779344799086,49.1,77714.06,0.0,0.98154,2e-05,2.64408]
[1779344800093,49.1,77706.33,0.0,0.98141,2e-05,2.65868]
[1779344801099,49.1,77712.98,0.0,0.98152,2e-05,2.64606]
[1779344802107,49.1,77714.81,0.0,0.98155,2e-05,2.64254]
[1779344804121,49.1,77714.55,0.0,0.98155,2e-05,2.64296]
[1779344809156,49.1,77715.22,0.0,0.98156,2e-05,2.64154]
[1779344814191,49.1,77715.74,0.0,0.98157,2e-05,2.64041]
[1779344816227,49.1,77717.77,0.0,0.9816,2e-05,2.63653]
[1779344817234,49.1,77725.98,0.0,0.98173,2e-05,2.62106]
[1779344818241,49.1,77729.18,0.0,0.98178,2e-05,2.61505]
[1779344820256,49.1,77728.55,0.0,0.98177,2e-05,2.61625]
[1779344821262,49.1,77725.57,0.0,0.98172,2e-05,2.62185]
[1779344822269,49.1,77723.38,0.0,0.98169,2e-05,2.62598]
[1779344825445,49.1,77722.94,0.0,0.98168,2e-05,2.62679]
[1779344825452,49.1,77722.94,0.0,0.98168,2e-05,2.62679]
[1779344830325,49.1,77720.3,0.0,0.98164,2e-05,2.63168]
[1779344835361,49.1,77721.7,0.0,0.98166,2e-05,2.62897]
[1779344840396,49.1,77719.43,0.0,0.98163,2e-05,2.63316]
[1779344841403,49.1,77715.96,0.0,0.98157,2e-05,2.63968]
[1779344846443,49.1,77716.31,0.0,0.98158,2e-05,2.63885]
[1779344851141,49.1,77716.52,0.0,0.98158,2e-05,2.63832]
[1779344851191,49.1,77716.52,0.0,0.98158,2e-05,2.63832]
[1779344856513,49.09,77714.78,0.0,0.98157,2e-05,2.63907]
[1779344861548,49.09,77714.54,0.0,0.98157,2e-05,2.63937]
[1779344866583,49.09,77714.82,0.0,0.98158,2e-05,2.63868]
[1779344871618,49.09,77714.64,0.0,0.98158,2e-05,2.63888]
[1779344876653,49.09,77714.86,0.0,0.98158,2e-05,2.63832]
[1779344881688,49.09,77715.8,0.0,0.9816,2e-05,2.63643]
[1779344890751,49.09,77715.67,0.0,0.9816,2e-05,2.63647]
[1779344902835,49.09,77715.63,0.0,0.9816,2e-05,2.63631]
[1779344909884,49.09,77715.9,0.0,0.9816,2e-05,2.63568]
[1779344914918,49.09,77717.58,0.0,0.98164,2e-05,2.63009]
[1779344919954,49.09,77718.34,0.0,0.98166,2e-05,2.62863]
[1779344925996,49.09,77718.0,0.0,0.98165,2e-05,2.62922]
[1779344930026,49.09,77720.0,0.0,0.98168,2e-05,2.62544]
[1779344932039,49.09,77717.7,0.0,0.98165,2e-05,2.62976]
[1779344937075,49.09,77718.07,0.0,0.98165,2e-05,2.62902]
[1779344942109,49.09,77717.99,0.0,0.98165,2e-05,2.62913]
[1779344951172,49.09,77718.0,0.0,0.98165,2e-05,2.62902]
[1779344956207,49.09,77717.74,0.0,0.98165,2e-05,2.62945]
[1779344958222,49.09,77708.82,0.0,0.98151,2e-05,2.64625]
[1779344959229,49.09,77701.62,0.0,0.9814,2e-05,2.65984]
[1779344964264,49.09,77700.64,0.0,0.98138,2e-05,2.66139]
[1779344968292,49.08,77698.86,0.0,0.98136,2e-05,2.66451]
[1779344971312,49.08,77700.66,0.0,0.9814,2e-05,2.65853]
[1779344976348,49.08,77700.8,0.0,0.98141,2e-05,2.65798]
[1779344978362,49.08,77703.57,0.0,0.98145,2e-05,2.65263]
[1779344979369,49.08,77707.44,0.0,0.98151,2e-05,2.64526]
[1779344980376,49.08,77711.08,0.0,0.98157,2e-05,2.63834]
[1779344981383,49.08,77709.49,0.0,0.98155,2e-05,2.64131]
[1779344987426,49.08,77708.06,0.0,0.98153,2e-05,2.64387]
[1779344992461,49.08,77707.93,0.0,0.98152,2e-05,2.64399]
[1779344997496,49.08,77708.31,0.0,0.98153,2e-05,2.64315]
[1779345001524,49.08,77711.39,0.0,0.98158,2e-05,2.63725]
[1779345004545,49.08,77709.68,0.0,0.98155,2e-05,2.64043]
[1779345009580,49.08,77711.12,0.0,0.98158,2e-05,2.63764]
[1779345014615,49.08,77711.99,0.0,0.98159,2e-05,2.63594]
[1779345019650,49.08,77712.13,0.0,0.98159,2e-05,2.63563]
[1779345023678,49.08,77717.39,0.0,0.98168,2e-05,2.62569]
[1779345026699,49.08,77719.67,0.0,0.98171,2e-05,2.62143]
[1779345028713,49.08,77721.65,0.0,0.98174,2e-05,2.61775]
[1779345033750,49.08,77722.38,0.0,0.98177,2e-05,2.61415]
[1779345037495,49.08,77722.78,0.0,0.98178,2e-05,2.61343]
[1779345037560,49.08,77727.91,0.0,0.98185,2e-05,2.60392]
[1779345038147,49.08,77727.91,0.0,0.98185,2e-05,2.60392]
[1779345038785,49.08,77731.26,0.0,0.98191,2e-05,2.59771]
[1779345043820,49.08,77730.58,0.0,0.98189,2e-05,2.59921]
[1779345047848,49.08,77728.69,0.0,0.98186,2e-05,2.60291]
[1779345051876,49.08,77726.31,0.0,0.98182,2e-05,2.60751]
[1779345053890,49.08,77724.58,0.0,0.9818,2e-05,2.6108]
[1779345057920,49.08,77726.75,0.0,0.98183,2e-05,2.60682]
[1779345059934,49.08,77728.26,0.0,0.98185,2e-05,2.60405]
[1779345062955,49.08,77733.51,0.0,0.98193,2e-05,2.59436]
[1779345064969,49.08,77735.77,0.0,0.98197,2e-05,2.59024]
[1779345066983,49.08,77737.73,0.0,0.982,2e-05,2.58671]
[1779345072024,49.09,77736.62,0.0,0.98198,2e-05,2.58906]
[1779345077059,49.09,77738.76,0.0,0.98201,2e-05,2.58535]
[1779345083101,49.09,77737.77,0.0,0.98199,2e-05,2.58752]
[1779345084108,49.09,77745.19,0.0,0.9821,2e-05,2.57381]
[1779345085115,49.09,77746.74,0.0,0.98213,2e-05,2.57102]
[1779345090150,49.09,77745.79,0.0,0.98211,2e-05,2.57317]
[1779345095185,49.09,77747.01,0.0,0.98214,2e-05,2.56899]
[1779345100220,49.09,77747.66,0.0,0.98215,2e-05,2.56818]
[1779345105255,49.1,77749.08,0.0,0.98217,2e-05,2.56594]
[1779345110293,49.1,77748.81,0.0,0.98216,2e-05,2.56685]
[1779345111300,49.1,77746.04,0.0,0.98212,2e-05,2.57205]
[1779345112306,49.1,77744.52,0.0,0.98209,2e-05,2.57494]
[1779345118349,49.1,77745.01,0.0,0.9821,2e-05,2.57446]
[1779345123384,49.1,77745.62,0.0,0.9821,2e-05,2.57371]
[1779345128419,49.1,77744.69,0.0,0.98208,2e-05,2.57583]
[1779345133454,49.1,77744.81,0.0,0.98208,2e-05,2.57599]
[1779345138488,49.11,77743.97,0.0,0.98207,2e-05,2.57792]
[1779345143524,49.11,77745.3,0.0,0.98209,2e-05,2.57578]
[1779345148559,49.11,77745.88,0.0,0.98209,2e-05,2.57504]
[1779345154602,49.11,77745.91,0.0,0.9821,2e-05,2.57306]
[1779345159635,49.11,77745.53,0.0,0.9821,2e-05,2.57414]
[1779345164671,49.11,77746.39,0.0,0.98211,2e-05,2.57285]
[1779345170713,49.12,77746.75,0.0,0.98211,2e-05,2.57254]
[1779345175748,49.12,77746.27,0.0,0.9821,2e-05,2.57372]
[1779345180783,49.12,77746.72,0.0,0.9821,2e-05,2.57317]
[1779345185818,49.12,77746.14,0.0,0.98209,2e-05,2.57452]
[1779345190852,49.12,77745.88,0.0,0.98209,2e-05,2.57526]
[1779345196895,49.12,77746.76,0.0,0.9821,2e-05,2.57395]
[1779345201930,49.12,77747.0,0.0,0.9821,2e-05,2.57378]
[1779345205958,49.12,77748.47,0.0,0.98212,2e-05,2.57128]
[1779345210993,49.13,77747.73,0.0,0.98211,2e-05,2.57293]
[1779345211999,49.13,77744.26,0.0,0.98207,2e-05,2.5771]
[1779345213007,49.13,77741.43,0.0,0.98202,2e-05,2.58239]
[1779345218042,49.13,77741.08,0.0,0.98202,2e-05,2.5832]
[1779345223078,49.13,77739.9,0.0,0.982,2e-05,2.58556]
[1779345224085,49.13,77737.69,0.0,0.98196,2e-05,2.5897]
[1779345225091,49.13,77735.84,0.0,0.98193,2e-05,2.59316]
[1779345226099,49.13,77730.47,0.0,0.98185,2e-05,2.60318]
[1779345231134,49.13,77729.62,0.0,0.98184,2e-05,2.60475]
[1779345236169,49.13,77727.07,0.0,0.9818,2e-05,2.6095]
[1779345240197,49.13,77729.48,0.0,0.98184,2e-05,2.60495]
[1779345245232,49.13,77728.84,0.0,0.98183,2e-05,2.60614]
[1779345249260,49.13,77727.08,0.0,0.9818,2e-05,2.60941]
[1779345254295,49.13,77727.67,0.0,0.98181,2e-05,2.60828]
[1779345259330,49.13,77726.96,0.0,0.9818,2e-05,2.60958]
[1779345264365,49.13,77726.54,0.0,0.98179,2e-05,2.61033]
[1779345269401,49.13,77725.8,0.0,0.98178,2e-05,2.61168]
[1779345275442,49.13,77721.89,0.0,0.98173,2e-05,2.61664]
[1779345280478,49.13,77721.32,0.0,0.98173,2e-05,2.61763]
[1779345284387,49.13,77720.38,0.0,0.98171,2e-05,2.61935]
[1779345284607,49.13,77709.96,0.0,0.98155,2e-05,2.63893]
[1779345285565,49.13,77708.0,0.0,0.98152,2e-05,2.64258]
[1779345289592,49.12,77711.56,0.0,0.98158,2e-05,2.63564]
[1779345290600,49.12,77713.43,0.0,0.98161,2e-05,2.63206]
[1779345291607,49.12,77715.32,0.0,0.98164,2e-05,2.62847]
[1779345296642,49.12,77714.85,0.0,0.98163,2e-05,2.62921]
[1779345301677,49.12,77714.79,0.0,0.98163,2e-05,2.62922]
[1779345302540,49.12,77714.79,0.0,0.98163,2e-05,2.62922]
[1779345307719,49.12,77715.78,0.0,0.98165,2e-05,2.62724]
[1779345309733,49.12,77713.57,0.0,0.98161,2e-05,2.63137]
[1779345314768,49.12,77707.68,0.0,0.98152,2e-05,2.64239]
[1779345315775,49.12,77703.97,0.0,0.98146,2e-05,2.64935]
[1779345316782,49.12,77702.14,0.0,0.98143,2e-05,2.65277]
[1779345318796,49.12,77698.72,0.0,0.98138,2e-05,2.65915]
[1779345323830,49.12,77697.34,0.0,0.98136,2e-05,2.66144]
[1779345328866,49.12,77695.87,0.0,0.98134,2e-05,2.66388]
[1779345333901,49.12,77695.51,0.0,0.98135,2e-05,2.66186]
[1779345335915,49.12,77692.5,0.0,0.98131,2e-05,2.66746]
[1779345336922,49.12,77690.58,0.0,0.98127,2e-05,2.67104]
[1779345343971,49.11,77691.43,0.0,0.98129,2e-05,2.66886]
[1779345344977,49.11,77689.75,0.0,0.98127,2e-05,2.67198]
[1779345354040,49.11,77689.42,0.0,0.98127,2e-05,2.67187]
[1779345356055,49.11,77685.93,0.0,0.98121,2e-05,2.67836]
[1779345357063,49.11,77682.54,0.0,0.98116,2e-05,2.68475]
[1779345362098,49.11,77682.45,0.0,0.98116,2e-05,2.6844]
[1779345367133,49.1,77682.45,0.0,0.98117,2e-05,2.68389]
[1779345369147,49.1,77685.68,0.0,0.98122,2e-05,2.67752]
[1779345370154,49.1,77689.93,0.0,0.98129,2e-05,2.66932]
[1779345374182,49.1,77691.69,0.0,0.98132,2e-05,2.6657]
[1779345378210,49.1,77695.68,0.0,0.98138,2e-05,2.65785]
[1779345383244,49.1,77694.98,0.0,0.98138,2e-05,2.6589]
[1779345388279,49.1,77695.65,0.0,0.98139,2e-05,2.65735]
[1779345394322,49.1,77695.64,0.0,0.98141,2e-05,2.65468]
[1779345399356,49.1,77694.77,0.0,0.9814,2e-05,2.65605]
[1779345410434,49.1,77694.9,0.0,0.9814,2e-05,2.65571]
[1779345415470,49.09,77694.67,0.0,0.9814,2e-05,2.65585]
[1779345420505,49.09,77693.94,0.0,0.98139,2e-05,2.65693]
[1779345423526,49.09,77692.09,0.0,0.98136,2e-05,2.66026]
[1779345425540,49.09,77689.76,0.0,0.98132,2e-05,2.66454]
[1779345426547,49.09,77686.68,0.0,0.98128,2e-05,2.67033]
[1779345427554,49.09,77683.71,0.0,0.98123,2e-05,2.67591]
[1779345430574,49.09,77677.2,0.0,0.98113,2e-05,2.68806]
[1779345432589,49.09,77675.14,0.0,0.9811,2e-05,2.69177]
[1779345434603,49.09,77676.86,0.0,0.98113,2e-05,2.68822]
[1779345439637,49.08,77676.89,0.0,0.98113,2e-05,2.68757]
[1779345442659,49.08,77678.89,0.0,0.98117,2e-05,2.6834]
[1779345447693,49.08,77677.47,0.0,0.98115,2e-05,2.68554]
[1779345452728,49.08,77677.01,0.0,0.98116,2e-05,2.68348]
[1779345457764,49.08,77676.5,0.0,0.98116,2e-05,2.6839]
[1779345462798,49.07,77677.2,0.0,0.98117,2e-05,2.682]
[1779345467834,49.07,77676.75,0.0,0.98117,2e-05,2.68232]
[1779345472869,49.07,77676.53,0.0,0.98117,2e-05,2.68218]
[1779345478910,49.07,77676.06,0.0,0.98117,2e-05,2.68227]
[1779345485960,49.06,77676.08,0.0,0.98118,2e-05,2.68143]
[1779345489988,49.06,77677.88,0.0,0.98121,2e-05,2.67755]
[1779345497037,49.06,77677.91,0.0,0.98122,2e-05,2.67677]
[1779345502072,49.05,77678.12,0.0,0.98122,2e-05,2.6759]
[1779345507107,49.05,77677.85,0.0,0.98122,2e-05,2.67597]
[1779345512142,49.05,77677.39,0.0,0.98124,2e-05,2.67406]
[1779345517177,49.05,77675.17,0.0,0.9812,2e-05,2.6779]
[1779345522212,49.05,77675.5,0.0,0.98121,2e-05,2.67684]
[1779345524226,49.05,77677.14,0.0,0.98124,2e-05,2.67354]
[1779345529261,49.04,77677.2,0.0,0.98124,2e-05,2.67303]
[1779345536310,49.04,77676.64,0.0,0.98124,2e-05,2.67355]
[1779345541345,49.04,77675.92,0.0,0.98123,2e-05,2.67453]
[1779345546380,49.04,77675.45,0.0,0.98123,2e-05,2.67503]
[1779345551415,49.04,77673.09,0.0,0.98119,2e-05,2.67913]
[1779345558464,49.03,77670.83,0.0,0.98116,2e-05,2.68283]
[1779345559470,49.03,77668.99,0.0,0.98113,2e-05,2.68626]
[1779345564506,49.03,77668.97,0.0,0.98114,2e-05,2.68579]
[1779345567527,49.03,77667.24,0.0,0.98111,2e-05,2.6888]
[1779345570119,49.03,77667.59,0.0,0.98112,2e-05,2.68802]
[1779345570171,49.03,77667.59,0.0,0.98112,2e-05,2.68802]
[1779345570198,49.03,77667.55,0.0,0.98112,2e-05,2.68788]
[1779345570268,49.03,77667.55,0.0,0.98112,2e-05,2.68788]
[1779345575583,49.03,77667.55,0.0,0.98114,2e-05,2.68497]
[1779345582632,49.02,77666.75,0.0,0.98113,2e-05,2.68578]
[1779345587666,49.02,77666.45,0.0,0.98113,2e-05,2.68584]
[1779345589681,49.02,77663.34,0.0,0.98108,2e-05,2.6916]
[1779345594717,49.02,77663.55,0.0,0.98109,2e-05,2.69062]
[1779345601777,49.01,77662.85,0.0,0.98109,2e-05,2.69118]
[1779345602779,49.01,77660.72,0.0,0.98105,2e-05,2.69516]
[1779345603786,49.01,77658.66,0.0,0.98102,2e-05,2.699]
[1779345608820,49.01,77658.36,0.0,0.98102,2e-05,2.69892]
[1779345613856,49.01,77656.98,0.0,0.981,2e-05,2.70093]
[1779345618890,49.01,77656.07,0.0,0.98099,2e-05,2.70202]
[1779345623926,49.0,77655.21,0.0,0.98098,2e-05,2.70355]
[1779345624933,49.0,77653.51,0.0,0.98096,2e-05,2.70669]
[1779345628961,49.0,77648.78,0.0,0.98088,2e-05,2.71528]
[1779345629968,49.0,77647.02,0.0,0.98086,2e-05,2.71854]
[1779345635010,49.0,77647.41,0.0,0.98088,2e-05,2.7146]
[1779345640038,48.99,77643.5,0.0,0.98083,2e-05,2.72142]
[1779345641045,48.99,77639.7,0.0,0.98077,2e-05,2.72865]
[1779345644066,48.99,77638.51,0.0,0.98075,2e-05,2.73044]
[1779345645073,48.99,77636.06,0.0,0.98071,2e-05,2.73503]
[1779345647087,48.99,77632.64,0.0,0.98066,2e-05,2.74133]
[1779345648094,48.99,77628.1,0.0,0.98058,2e-05,2.75001]
[1779345653129,48.99,77629.61,0.0,0.98062,2e-05,2.74636]
[1779345655074,48.98,77629.89,0.0,0.98062,2e-05,2.7456]
[1779345658392,48.98,77631.7,0.0,0.98066,2e-05,2.74146]
[1779345659175,48.98,77633.76,0.0,0.98069,2e-05,2.73725]
[1779345660182,48.98,77635.51,0.0,0.98072,2e-05,2.73365]
[1779345661189,48.98,77638.04,0.0,0.98077,2e-05,2.72854]
[1779345664209,48.98,77640.13,0.0,0.98081,2e-05,2.72379]
[1779345667231,48.97,77642.53,0.0,0.98085,2e-05,2.71865]
[1779345674279,48.97,77642.8,0.0,0.98086,2e-05,2.71703]
[1779345674821,48.97,77642.8,0.0,0.98086,2e-05,2.71703]
[1779345684350,48.96,77635.46,0.0,0.98076,2e-05,2.72971]
[1779345689385,48.96,77633.51,0.0,0.98073,2e-05,2.7326]
[1779345694420,48.96,77633.52,0.0,0.98075,2e-05,2.72925]
[1779345700463,48.95,77633.71,0.0,0.98077,2e-05,2.72778]
[1779345705498,48.95,77634.26,0.0,0.98078,2e-05,2.7258]
[1779345710533,48.94,77634.54,0.0,0.9808,2e-05,2.72437]
[1779345715568,48.94,77634.82,0.0,0.98081,2e-05,2.72293]
[1779345718589,48.94,77632.0,0.0,0.98077,2e-05,2.72788]
[1779345723624,48.93,77632.84,0.0,0.98079,2e-05,2.72533]
[1779345726645,48.93,77634.43,0.0,0.98082,2e-05,2.72171]
[1779345732687,48.93,77634.5,0.0,0.98083,2e-05,2.72053]
[1779345735708,48.92,77632.94,0.0,0.98081,2e-05,2.72304]
[1779345740742,48.92,77638.68,0.0,0.98091,2e-05,2.71104]
[1779345742757,48.92,77640.37,0.0,0.98094,2e-05,2.70746]
[1779345744771,48.92,77637.78,0.0,0.9809,2e-05,2.71219]
[1779345746785,48.92,77633.12,0.0,0.98082,2e-05,2.72092]
[1779345751820,48.91,77633.63,0.0,0.98085,2e-05,2.7167]
[1779345756855,48.91,77633.55,0.0,0.98086,2e-05,2.71607]
[1779345761890,48.91,77632.81,0.0,0.98085,2e-05,2.71673]
[1779345768938,48.9,77633.81,0.0,0.98088,2e-05,2.71373]
[1779345773974,48.9,77634.13,0.0,0.98089,2e-05,2.71238]
[1779345780016,48.9,77634.22,0.0,0.9809,2e-05,2.71134]
[1779345782030,48.89,77635.94,0.0,0.98093,2e-05,2.70773]
[1779345787065,48.89,77634.33,0.0,0.98091,2e-05,2.71017]
[1779345793107,48.89,77634.84,0.0,0.98092,2e-05,2.70836]
[1779345798142,48.88,77635.07,0.0,0.98093,2e-05,2.70725]
[1779345803177,48.88,77634.55,0.0,0.98093,2e-05,2.70759]
[1779345809218,48.88,77634.1,0.0,0.98093,2e-05,2.70768]
[1779345815261,48.88,77630.57,0.0,0.98089,2e-05,2.71135]
[1779345816268,48.87,77628.95,0.0,0.98087,2e-05,2.71437]
[1779345819289,48.87,77626.04,0.0,0.98083,2e-05,2.71946]
[1779345821303,48.87,77623.18,0.0,0.98078,2e-05,2.72488]
[1779345823336,48.87,77609.38,0.0,0.98055,2e-05,2.75155]
[1779345824327,48.87,77603.59,0.0,0.98046,2e-05,2.76256]
[1779345825486,48.87,77603.59,0.0,0.98046,2e-05,2.76256]
[1779345829363,48.86,77601.96,0.0,0.98044,2e-05,2.76466]
[1779345830370,48.87,77581.88,0.0,0.9801,2e-05,2.80477]
[1779345831377,48.86,77578.05,0.0,0.98004,2e-05,2.81211]
[1779345832383,48.86,77580.41,0.0,0.98008,2e-05,2.80709]
[1779345835796,48.86,77580.96,0.0,0.9801,2e-05,2.80508]
[1779345835843,48.86,77580.96,0.0,0.9801,2e-05,2.80508]
[1779345836018,48.86,77580.96,0.0,0.9801,2e-05,2.80508]
[1779345836411,48.86,77580.9,0.0,0.9801,2e-05,2.8049]
[1779345838426,48.86,77590.35,0.0,0.98027,2e-05,2.78552]
[1779345839433,48.85,77593.45,0.0,0.98032,2e-05,2.77911]
[1779345844468,48.85,77594.17,0.0,0.98034,2e-05,2.7764]
[1779345846482,48.85,77598.49,0.0,0.98042,2e-05,2.76735]
[1779345847490,48.85,77602.01,0.0,0.98048,2e-05,2.76017]
[1779345850512,48.84,77605.25,0.0,0.98054,2e-05,2.7531]
[1779345854539,48.84,77603.67,0.0,0.98052,2e-05,2.75532]
[1779345857562,48.84,77605.95,0.0,0.98057,2e-05,2.75019]
[1779345860583,48.83,77604.43,0.0,0.98055,2e-05,2.75253]
[1779345867632,48.83,77604.05,0.0,0.98055,2e-05,2.75177]
[1779345872670,48.82,77599.86,0.0,0.98051,2e-05,2.75653]
[1779345873678,48.82,77598.12,0.0,0.98048,2e-05,2.75973]
[1779345878712,48.82,77599.07,0.0,0.9805,2e-05,2.75673]
[1779345883748,48.81,77600.09,0.0,0.98053,2e-05,2.75363]
[1779345886768,48.81,77602.29,0.0,0.98057,2e-05,2.74866]
[1779345891803,48.8,77602.82,0.0,0.98059,2e-05,2.74658]
[1779345892812,48.8,77604.67,0.0,0.98062,2e-05,2.74275]
[1779345894825,48.8,77602.92,0.0,0.9806,2e-05,2.74578]
[1779345899860,48.8,77602.36,0.0,0.9806,2e-05,2.74586]
[1779345904895,48.79,77601.43,0.0,0.98059,2e-05,2.74666]
[1779345909929,48.79,77602.0,0.0,0.98061,2e-05,2.74452]
[1779345914964,48.78,77602.11,0.0,0.98062,2e-05,2.74329]
[1779345922014,48.78,77602.1,0.0,0.98063,2e-05,2.7419]
[1779345926042,48.78,77603.92,0.0,0.98067,2e-05,2.73754]
[1779345929063,48.77,77601.82,0.0,0.98064,2e-05,2.74108]
[1779345930070,48.77,77594.2,0.0,0.98051,2e-05,2.75586]
[1779345931079,48.77,77592.28,0.0,0.9805,2e-05,2.757]
[1779345936113,48.77,77591.21,0.0,0.98049,2e-05,2.75798]
[1779345939134,48.76,77589.1,0.0,0.98046,2e-05,2.76147]
[1779345943163,48.76,77586.12,0.0,0.98042,2e-05,2.76643]
[1779345946184,48.76,77588.49,0.0,0.98046,2e-05,2.76104]
[1779345950212,48.75,77582.83,0.0,0.98037,2e-05,2.77132]
[1779345951219,48.75,77580.79,0.0,0.98034,2e-05,2.77512]
[1779345953233,48.75,77576.68,0.0,0.98028,2e-05,2.78277]
[1779345954240,48.75,77573.93,0.0,0.98023,2e-05,2.78798]
[1779345959275,48.74,77573.94,0.0,0.98024,2e-05,2.78662]
[1779345962314,48.74,77570.84,0.0,0.9802,2e-05,2.79199]
[1779345963307,48.74,77566.23,0.0,0.98012,2e-05,2.80091]
[1779345965321,48.74,77568.12,0.0,0.98016,2e-05,2.79657]
[1779345968342,48.73,77569.62,0.0,0.98019,2e-05,2.79272]
[1779345970356,48.73,77576.85,0.0,0.98032,2e-05,2.77778]
[1779345971363,48.73,77579.85,0.0,0.98037,2e-05,2.77156]
[1779345973377,48.73,77580.76,0.0,0.98039,2e-05,2.76927]
[1779345975391,48.73,77579.26,0.0,0.98037,2e-05,2.77176]
[1779345980426,48.72,77578.95,0.0,0.98037,2e-05,2.77117]
[1779345985461,48.72,77579.11,0.0,0.98039,2e-05,2.76966]
[1779345990496,48.71,77580.71,0.0,0.98043,2e-05,2.7651]
[1779346000566,48.7,77582.01,0.0,0.98048,2e-05,2.75793]
[1779346001574,48.7,77587.67,0.0,0.98058,2e-05,2.74656]
[1779346002580,48.7,77591.14,0.0,0.98064,2e-05,2.73956]
[1779346003587,48.7,77593.88,0.0,0.98068,2e-05,2.73401]
[1779346004593,48.7,77595.62,0.0,0.98071,2e-05,2.73044]
[1779346007617,48.69,77593.26,0.0,0.98068,2e-05,2.73461]
[1779346008624,48.69,77591.02,0.0,0.98064,2e-05,2.73884]
[1779346011645,48.69,77586.45,0.0,0.98057,2e-05,2.74731]
[1779346016680,48.69,77585.82,0.0,0.98057,2e-05,2.74762]
[1779346020708,48.69,77587.56,0.0,0.9806,2e-05,2.74403]
[1779346021715,48.69,77583.97,0.0,0.98054,2e-05,2.75092]
[1779346022722,48.69,77580.79,0.0,0.98049,2e-05,2.75701]
[1779346027757,48.68,77580.24,0.0,0.98049,2e-05,2.75709]
[1779346032791,48.68,77583.45,0.0,0.98055,2e-05,2.74977]
[1779346033800,48.68,77585.63,0.0,0.98059,2e-05,2.74529]
[1779346037828,48.67,77579.64,0.0,0.98049,2e-05,2.7564]
[1779346042863,48.67,77583.57,0.0,0.98057,2e-05,2.74768]
[1779346044877,48.67,77585.71,0.0,0.98061,2e-05,2.74312]
[1779346045883,48.67,77582.25,0.0,0.98055,2e-05,2.74976]
[1779346047898,48.67,77580.08,0.0,0.98052,2e-05,2.75367]
[1779346050921,48.66,77575.9,0.0,0.98045,2e-05,2.76137]
[1779346053942,48.66,77571.25,0.0,0.98039,2e-05,2.76756]
[1779346054949,48.66,77568.65,0.0,0.98035,2e-05,2.7725]
[1779346055956,48.66,77563.42,0.0,0.98027,2e-05,2.78267]
[1779346060991,48.65,77562.02,0.0,0.98025,2e-05,2.78426]
[1779346061998,48.65,77556.67,0.0,0.98016,2e-05,2.79468]
[1779346063124,48.65,77556.67,0.0,0.98016,2e-05,2.79468]
[1779346063384,48.65,77554.42,0.0,0.98013,2e-05,2.79891]
[1779346064032,48.65,77554.42,0.0,0.98013,2e-05,2.79891]
[1779346064125,48.65,77552.36,0.0,0.98009,2e-05,2.80276]
[1779346066046,48.65,77550.53,0.0,0.98007,2e-05,2.80586]
[1779346067047,48.65,77547.35,0.0,0.98002,2e-05,2.81195]
[1779346071683,48.64,77546.45,0.0,0.98001,2e-05,2.81286]
[1779346071733,48.64,77546.45,0.0,0.98001,2e-05,2.81286]
[1779346071769,48.64,77546.44,0.0,0.98001,2e-05,2.81258]
[1779346074096,48.64,77549.96,0.0,0.98008,2e-05,2.80464]
[1779346079133,48.63,77550.34,0.0,0.9801,2e-05,2.80245]
[1779346080140,48.63,77552.82,0.0,0.98014,2e-05,2.7972]
[1779346083123,48.63,77552.69,0.0,0.98014,2e-05,2.79692]
[1779346083126,48.63,77552.69,0.0,0.98014,2e-05,2.79692]
[1779346083268,48.63,77552.69,0.0,0.98014,2e-05,2.79692]
[1779346085175,48.63,77538.07,0.0,0.9799,2e-05,2.82545]
[1779346086182,48.62,77529.64,0.0,0.97976,2e-05,2.84215]
[1779346087189,48.62,77526.72,0.0,0.97971,2e-05,2.84771]
[1779346088196,48.62,77518.67,0.0,0.97957,2e-05,2.86427]
[1779346090739,48.62,77518.09,0.0,0.97956,2e-05,2.86506]
[1779346090747,48.62,77518.09,0.0,0.97956,2e-05,2.86506]
[1779346090772,48.62,77517.19,0.0,0.97955,2e-05,2.8665]
[1779346091234,48.62,77513.4,0.0,0.97949,2e-05,2.87383]
[1779346092233,48.62,77491.11,0.0,0.9791,2e-05,2.91922]
[1779346093101,48.62,77491.11,0.0,0.9791,2e-05,2.91922]
[1779346093612,48.62,77480.54,0.0,0.97891,2e-05,2.94063]
[1779346094485,48.62,77480.54,0.0,0.97891,2e-05,2.94063]
[1779346094549,48.61,77487.11,0.0,0.97903,2e-05,2.92647]
[1779346095478,48.61,77487.11,0.0,0.97903,2e-05,2.92647]
[1779346095693,48.61,77495.88,0.0,0.9792,2e-05,2.9074]
[1779346096262,48.61,77504.52,0.0,0.97935,2e-05,2.88963]
[1779346097269,48.61,77507.78,0.0,0.97941,2e-05,2.88252]
[1779346098276,48.61,77513.48,0.0,0.97951,2e-05,2.87103]
[1779346099283,48.61,77520.66,0.0,0.97964,2e-05,2.85601]
[1779346102654,48.6,77520.54,0.0,0.97964,2e-05,2.85552]
[1779346102706,48.6,77520.54,0.0,0.97964,2e-05,2.85552]
[1779346102769,48.6,77520.54,0.0,0.97964,2e-05,2.85552]
[1779346103526,48.6,77520.99,0.0,0.97966,2e-05,2.85388]
[1779346103569,48.6,77522.46,0.0,0.97968,2e-05,2.8509]
[1779346104318,48.6,77525.86,0.0,0.97974,2e-05,2.84365]
[1779346107339,48.59,77529.59,0.0,0.97982,2e-05,2.83509]
[1779346113144,48.59,77529.38,0.0,0.97984,2e-05,2.83176]
[1779346113151,48.59,77529.38,0.0,0.97984,2e-05,2.83176]
[1779346113270,48.59,77529.38,0.0,0.97984,2e-05,2.83176]
[1779346115394,48.58,77538.87,0.0,0.98001,2e-05,2.81137]
[1779346116402,48.58,77542.47,0.0,0.98008,2e-05,2.80386]
[1779346117409,48.58,77546.95,0.0,0.98016,2e-05,2.79462]
[1779346119626,48.58,77548.7,0.0,0.98019,2e-05,2.79087]
[1779346119678,48.58,77548.7,0.0,0.98019,2e-05,2.79087]
[1779346119773,48.58,77548.7,0.0,0.98019,2e-05,2.79087]
[1779346120163,48.58,77550.75,0.0,0.98023,2e-05,2.78628]
[1779346120271,48.58,77550.75,0.0,0.98023,2e-05,2.78628]
[1779346121437,48.58,77544.42,0.0,0.98012,2e-05,2.7987]
[1779346123521,48.58,77544.19,0.0,0.98012,2e-05,2.7989]
[1779346123620,48.58,77543.86,0.0,0.98012,2e-05,2.79929]
[1779346125518,48.57,77543.41,0.0,0.98011,2e-05,2.79993]
[1779346125661,48.57,77543.41,0.0,0.98011,2e-05,2.79993]
[1779346125773,48.57,77543.41,0.0,0.98011,2e-05,2.79993]
[1779346125778,48.57,77543.41,0.0,0.98011,2e-05,2.79993]
[1779346125730,48.57,77542.93,0.0,0.98011,2e-05,2.80035]
[1779346126176,48.57,77542.93,0.0,0.98011,2e-05,2.80035]
[1779346126269,48.57,77542.93,0.0,0.98011,2e-05,2.80035]
[1779346126472,48.57,77528.69,0.0,0.97986,2e-05,2.829]
[1779346127478,48.57,77524.18,0.0,0.97979,2e-05,2.83785]
[1779346128486,48.57,77523.58,0.0,0.97978,2e-05,2.83875]
[1779346130502,48.57,77530.48,0.0,0.9799,2e-05,2.82413]
[1779346133522,48.56,77533.21,0.0,0.97996,2e-05,2.81768]
[1779346135876,48.56,77533.19,0.0,0.97996,2e-05,2.81711]
[1779346135924,48.56,77533.19,0.0,0.97996,2e-05,2.81711]
[1779346136024,48.56,77533.19,0.0,0.97996,2e-05,2.81711]
[1779346136495,48.56,77533.19,0.0,0.97996,2e-05,2.81711]
[1779346136519,48.56,77533.19,0.0,0.97996,2e-05,2.81711]
[1779346136545,48.56,77533.19,0.0,0.97996,2e-05,2.81711]
[1779346136550,48.56,77532.34,0.0,0.97995,2e-05,2.81853]
[1779346137881,48.56,77532.39,0.0,0.97996,2e-05,2.81813]
[1779346138018,48.56,77532.39,0.0,0.97996,2e-05,2.81813]
[1779346138557,48.56,77531.19,0.0,0.97994,2e-05,2.82024]
[1779346143592,48.55,77530.68,0.0,0.97994,2e-05,2.81974]
[1779346145974,48.55,77531.73,0.0,0.97996,2e-05,2.81701]
[1779346146021,48.55,77531.73,0.0,0.97996,2e-05,2.81701]
[1779346146694,48.55,77531.73,0.0,0.97996,2e-05,2.81701]
[1779346146746,48.55,77531.73,0.0,0.97996,2e-05,2.81701]
[1779346146769,48.55,77531.73,0.0,0.97996,2e-05,2.81701]
[1779346146746,48.55,77531.67,0.0,0.97997,2e-05,2.81653]
[1779346148210,48.55,77531.32,0.0,0.97996,2e-05,2.81724]
[1779346149518,48.54,77532.09,0.0,0.97998,2e-05,2.81538]
[1779346149570,48.54,77532.09,0.0,0.97998,2e-05,2.81538]
[1779346149767,48.54,77532.09,0.0,0.97998,2e-05,2.81538]
[1779346149635,48.54,77532.85,0.0,0.97999,2e-05,2.81355]
[1779346154670,48.54,77533.94,0.0,0.98003,2e-05,2.80958]
[1779346155957,48.53,77534.45,0.0,0.98004,2e-05,2.80827]
[1779346156009,48.53,77534.45,0.0,0.98004,2e-05,2.80827]
[1779346156021,48.53,77534.45,0.0,0.98004,2e-05,2.80827]
[1779346156691,48.53,77534.45,0.0,0.98004,2e-05,2.80827]
[1779346156720,48.53,77534.45,0.0,0.98004,2e-05,2.80827]
[1779346156769,48.53,77534.45,0.0,0.98004,2e-05,2.80827]
[1779346156821,48.53,77534.59,0.0,0.98004,2e-05,2.8077]
[1779346161762,48.53,77534.48,0.0,0.98005,2e-05,2.80677]
[1779346161768,48.53,77534.48,0.0,0.98005,2e-05,2.80677]
[1779346161814,48.53,77534.48,0.0,0.98005,2e-05,2.80677]
[1779346162865,48.53,77532.76,0.0,0.98003,2e-05,2.80965]
[1779346162917,48.53,77532.76,0.0,0.98003,2e-05,2.80965]
[1779346163018,48.53,77532.76,0.0,0.98003,2e-05,2.80965]
[1779346163733,48.52,77532.42,0.0,0.98002,2e-05,2.81005]
[1779346168035,48.52,77533.37,0.0,0.98005,2e-05,2.80698]
[1779346168325,48.52,77533.37,0.0,0.98005,2e-05,2.80698]
[1779346168342,48.52,77533.37,0.0,0.98005,2e-05,2.80698]
[1779346168523,48.52,77533.37,0.0,0.98005,2e-05,2.80698]
[1779346168768,48.52,77526.79,0.0,0.97994,2e-05,2.81995]
[1779346169775,48.52,77521.93,0.0,0.97986,2e-05,2.82946]
[1779346171464,48.52,77519.27,0.0,0.97981,2e-05,2.83451]
[1779346171528,48.52,77519.27,0.0,0.97981,2e-05,2.83451]
[1779346171810,48.52,77519.27,0.0,0.97981,2e-05,2.83451]
[1779346171837,48.51,77518.55,0.0,0.97982,2e-05,2.83317]
[1779346171867,48.51,77518.55,0.0,0.97982,2e-05,2.83317]
[1779346172022,48.51,77518.55,0.0,0.97982,2e-05,2.83317]
[1779346172088,48.51,77518.55,0.0,0.97982,2e-05,2.83317]
[1779346172272,48.51,77518.55,0.0,0.97982,2e-05,2.83317]
[1779346172795,48.51,77506.2,0.0,0.97961,2e-05,2.85793]
[1779346173803,48.51,77504.75,0.0,0.97959,2e-05,2.86051]
[1779346175525,48.51,77504.24,0.0,0.97958,2e-05,2.86117]
[1779346181859,48.5,77511.72,0.0,0.97973,2e-05,2.8433]
[1779346183873,48.5,77515.27,0.0,0.9798,2e-05,2.83542]
[1779346185235,48.5,77515.27,0.0,0.9798,2e-05,2.83542]
[1779346185270,48.5,77515.27,0.0,0.9798,2e-05,2.83542]
[1779346185663,48.5,77515.27,0.0,0.9798,2e-05,2.83542]
[1779346185910,48.49,77514.39,0.0,0.97979,2e-05,2.83653]
[1779346185961,48.49,77514.39,0.0,0.97979,2e-05,2.83653]
[1779346186023,48.49,77514.39,0.0,0.97979,2e-05,2.83653]
[1779346186123,48.49,77514.28,0.0,0.97979,2e-05,2.83675]
[1779346187518,48.49,77514.28,0.0,0.97979,2e-05,2.83675]
[1779346192938,48.48,77512.71,0.0,0.97978,2e-05,2.83756]
[1779346194348,48.48,77512.71,0.0,0.97978,2e-05,2.83756]
[1779346194380,48.48,77512.71,0.0,0.97978,2e-05,2.83756]
[1779346194520,48.48,77512.71,0.0,0.97978,2e-05,2.83756]
[1779346194621,48.48,77515.92,0.0,0.97984,2e-05,2.83071]
[1779346195011,48.48,77515.92,0.0,0.97984,2e-05,2.83071]
[1779346195021,48.48,77515.92,0.0,0.97984,2e-05,2.83071]
[1779346195059,48.48,77515.92,0.0,0.97984,2e-05,2.83071]
[1779346195573,48.48,77515.92,0.0,0.97984,2e-05,2.83071]
[1779346195768,48.48,77515.92,0.0,0.97984,2e-05,2.83071]
[1779346195803,48.48,77515.89,0.0,0.97984,2e-05,2.83068]
[1779346196966,48.48,77521.18,0.0,0.97994,2e-05,2.81967]
[1779346197973,48.48,77526.14,0.0,0.98002,2e-05,2.80936]
[1779346200251,48.48,77528.32,0.0,0.98006,2e-05,2.80469]
[1779346200270,48.48,77528.32,0.0,0.98006,2e-05,2.80469]
[1779346200495,48.48,77528.32,0.0,0.98006,2e-05,2.80469]
[1779346200521,48.48,77528.32,0.0,0.98006,2e-05,2.80469]
[1779346200584,48.48,77528.32,0.0,0.98006,2e-05,2.80469]
[1779346200598,48.48,77528.32,0.0,0.98006,2e-05,2.80469]
[1779346200771,48.48,77528.32,0.0,0.98006,2e-05,2.80469]
[1779346200860,48.48,77534.97,0.0,0.98018,2e-05,2.79082]
[1779346201149,48.48,77534.97,0.0,0.98018,2e-05,2.79082]
[1779346202001,48.47,77528.39,0.0,0.98007,2e-05,2.80377]
[1779346203521,48.47,77528.39,0.0,0.98007,2e-05,2.80377]
[1779346208343,48.47,77526.82,0.0,0.98006,2e-05,2.80553]
[1779346208394,48.47,77526.82,0.0,0.98006,2e-05,2.80553]
[1779346208521,48.47,77526.82,0.0,0.98006,2e-05,2.80553]
[1779346208619,48.47,77527.41,0.0,0.98007,2e-05,2.80407]
[1779346209716,48.47,77527.41,0.0,0.98007,2e-05,2.80407]
[1779346209770,48.47,77527.41,0.0,0.98007,2e-05,2.80407]
[1779346215096,48.46,77526.41,0.0,0.98006,2e-05,2.8053]
[1779346216361,48.46,77526.41,0.0,0.98006,2e-05,2.8053]
[1779346216412,48.46,77526.41,0.0,0.98006,2e-05,2.8053]
[1779346216521,48.46,77526.41,0.0,0.98006,2e-05,2.8053]
[1779346217052,48.46,77525.7,0.0,0.98005,2e-05,2.80646]
[1779346217104,48.46,77525.7,0.0,0.98005,2e-05,2.80646]
[1779346217269,48.46,77525.7,0.0,0.98005,2e-05,2.80646]
[1779346217369,48.46,77526.09,0.0,0.98005,2e-05,2.80596]
[1779346223153,48.47,77525.01,0.0,0.98002,2e-05,2.80928]
[1779346225593,48.47,77524.95,0.0,0.98002,2e-05,2.80968]
[1779346225644,48.47,77524.95,0.0,0.98002,2e-05,2.80968]
[1779346225715,48.47,77524.95,0.0,0.98002,2e-05,2.80968]
[1779346225765,48.47,77524.95,0.0,0.98002,2e-05,2.80968]
[1779346225772,48.47,77524.95,0.0,0.98002,2e-05,2.80968]
[1779346225818,48.47,77524.95,0.0,0.98002,2e-05,2.80968]
[1779346225804,48.47,77524.64,0.0,0.98001,2e-05,2.81059]
[1779346226173,48.47,77519.84,0.0,0.97993,2e-05,2.82027]
[1779346227180,48.47,77516.6,0.0,0.97987,2e-05,2.82736]
[1779346229524,48.48,77514.84,0.0,0.97984,2e-05,2.83118]
[1779346235236,48.48,77517.13,0.0,0.97988,2e-05,2.82585]
[1779346238331,48.48,77518.51,0.0,0.9799,2e-05,2.82357]
[1779346238383,48.48,77518.51,0.0,0.9799,2e-05,2.82357]
[1779346238519,48.48,77518.51,0.0,0.9799,2e-05,2.82357]
[1779346239097,48.49,77519.07,0.0,0.97991,2e-05,2.8227]
[1779346239149,48.49,77519.07,0.0,0.97991,2e-05,2.8227]
[1779346239271,48.49,77519.07,0.0,0.97991,2e-05,2.8227]
[1779346239336,48.49,77519.2,0.0,0.97991,2e-05,2.8227]
[1779346240271,48.49,77515.41,0.0,0.97984,2e-05,2.83063]
[1779346241278,48.49,77510.23,0.0,0.97975,2e-05,2.84138]
[1779346242012,48.49,77510.23,0.0,0.97975,2e-05,2.84138]
[1779346242024,48.49,77510.23,0.0,0.97975,2e-05,2.84138]
[1779346242311,48.49,77510.23,0.0,0.97975,2e-05,2.84138]
[1779346242361,48.49,77510.23,0.0,0.97975,2e-05,2.84138]
[1779346242522,48.49,77510.23,0.0,0.97975,2e-05,2.84138]
[1779346242620,48.49,77506.3,0.0,0.97968,2e-05,2.84961]
[1779346242997,48.49,77506.3,0.0,0.97968,2e-05,2.84961]
[1779346245520,48.49,77506.21,0.0,0.97967,2e-05,2.85023]
[1779346249395,48.5,77506.09,0.0,0.97966,2e-05,2.85135]
[1779346249445,48.5,77506.09,0.0,0.97966,2e-05,2.85135]
[1779346249523,48.5,77506.09,0.0,0.97966,2e-05,2.85135]
[1779346249622,48.5,77506.54,0.0,0.97967,2e-05,2.85066]
[1779346252595,48.5,77504.95,0.0,0.97964,2e-05,2.85433]
[1779346252647,48.5,77504.95,0.0,0.97964,2e-05,2.85433]
[1779346252768,48.5,77504.95,0.0,0.97964,2e-05,2.85433]
[1779346254848,48.5,77505.25,0.0,0.97964,2e-05,2.85415]
[1779346254905,48.5,77505.25,0.0,0.97964,2e-05,2.85415]
[1779346254894,48.5,77504.97,0.0,0.97963,2e-05,2.85514]
[1779346255022,48.5,77504.97,0.0,0.97963,2e-05,2.85514]
[1779346255378,48.5,77502.21,0.0,0.97958,2e-05,2.86077]
[1779346258226,48.5,77502.15,0.0,0.97958,2e-05,2.86129]
[1779346258267,48.5,77502.15,0.0,0.97958,2e-05,2.86129]
[1779346258417,48.5,77502.15,0.0,0.97958,2e-05,2.86129]
[1779346261965,48.51,77503.47,0.0,0.97959,2e-05,2.85937]
[1779346262019,48.51,77503.47,0.0,0.97959,2e-05,2.85937]
[1779346262270,48.51,77503.47,0.0,0.97959,2e-05,2.85937]
[1779346262435,48.51,77503.42,0.0,0.97959,2e-05,2.85967]
[1779346267470,48.51,77504.9,0.0,0.97961,2e-05,2.85764]
[1779346273512,48.52,77505.18,0.0,0.9796,2e-05,2.85826]
[1779346277083,48.52,77504.53,0.0,0.97959,2e-05,2.86017]
[1779346277273,48.52,77504.53,0.0,0.97959,2e-05,2.86017]
[1779346277540,48.52,77504.56,0.0,0.97958,2e-05,2.86031]
[1779346282790,48.52,77502.76,0.0,0.97955,2e-05,2.86477]
[1779346282839,48.52,77502.76,0.0,0.97955,2e-05,2.86477]
[1779346282941,48.52,77501.55,0.0,0.97952,2e-05,2.86761]
[1779346283022,48.52,77501.55,0.0,0.97952,2e-05,2.86761]
[1779346283584,48.52,77501.43,0.0,0.97952,2e-05,2.86786]
[1779346287611,48.53,77498.15,0.0,0.97946,2e-05,2.87529]
[1779346290268,48.53,77498.54,0.0,0.97946,2e-05,2.87483]
[1779346290319,48.53,77498.54,0.0,0.97946,2e-05,2.87483]
[1779346290528,48.53,77498.54,0.0,0.97946,2e-05,2.87483]
[1779346290633,48.53,77499.85,0.0,0.97948,2e-05,2.87233]
[1779346298689,48.54,77500.98,0.0,0.97951,2e-05,2.86899]
[1779346299963,48.54,77500.98,0.0,0.97951,2e-05,2.86899]
[1779346300019,48.54,77500.67,0.0,0.9795,2e-05,2.8698]
[1779346300703,48.54,77500.06,0.0,0.97949,2e-05,2.87123]
[1779346305738,48.54,77497.81,0.0,0.97944,2e-05,2.87666]
[1779346310321,48.54,77497.35,0.0,0.97943,2e-05,2.87824]
[1779346310369,48.54,77497.35,0.0,0.97943,2e-05,2.87824]
[1779346310520,48.54,77497.35,0.0,0.97943,2e-05,2.87824]
[1779346310773,48.54,77497.54,0.0,0.97943,2e-05,2.87801]
[1779346315808,48.54,77496.85,0.0,0.97942,2e-05,2.87961]
[1779346318061,48.55,77497.12,0.0,0.97942,2e-05,2.87951]
[1779346318139,48.55,77497.12,0.0,0.97942,2e-05,2.87951]
[1779346318269,48.55,77497.12,0.0,0.97942,2e-05,2.87951]
[1779346318828,48.55,77497.28,0.0,0.97942,2e-05,2.87933]
[1779346323864,48.55,77499.36,0.0,0.97945,2e-05,2.87582]
[1779346328899,48.55,77498.21,0.0,0.97942,2e-05,2.87893]
[1779346330924,48.55,77498.21,0.0,0.97942,2e-05,2.87893]
[1779346330931,48.55,77498.21,0.0,0.97942,2e-05,2.87893]
[1779346331018,48.55,77498.16,0.0,0.97942,2e-05,2.87932]
[1779346331920,48.55,77498.2,0.0,0.97942,2e-05,2.87938]
[1779346336955,48.56,77496.8,0.0,0.97939,2e-05,2.88296]
[1779346341338,48.56,77496.49,0.0,0.97938,2e-05,2.88414]
[1779346341389,48.56,77496.49,0.0,0.97938,2e-05,2.88414]
[1779346341522,48.56,77496.49,0.0,0.97938,2e-05,2.88414]
[1779346341996,48.56,77496.96,0.0,0.97938,2e-05,2.88331]
[1779346348037,48.56,77497.06,0.0,0.97938,2e-05,2.88391]
[1779346350375,48.56,77497.11,0.0,0.97938,2e-05,2.88394]
[1779346350770,48.56,77497.11,0.0,0.97938,2e-05,2.88394]
[1779346350809,48.56,77500.93,0.0,0.97945,2e-05,2.87625]
[1779346351059,48.57,77506.09,0.0,0.97955,2e-05,2.86337]
[1779346352444,48.57,77506.09,0.0,0.97955,2e-05,2.86337]
[1779346352545,48.57,77510.89,0.0,0.97963,2e-05,2.85375]
[1779346353073,48.57,77527.6,0.0,0.97992,2e-05,2.82009]
[1779346354080,48.57,77540.57,0.0,0.98014,2e-05,2.79404]
[1779346355087,48.57,77540.07,0.0,0.98013,2e-05,2.79557]
[1779346356893,48.57,77541.68,0.0,0.98016,2e-05,2.79237]
[1779346360122,48.57,77543.14,0.0,0.98018,2e-05,2.79033]
[1779346365157,48.58,77543.41,0.0,0.98017,2e-05,2.79128]
[1779346370631,48.58,77544.12,0.0,0.98017,2e-05,2.79105]
[1779346370688,48.59,77547.01,0.0,0.98022,2e-05,2.78558]
[1779346371563,48.59,77547.01,0.0,0.98022,2e-05,2.78558]
[1779346377245,48.59,77546.38,0.0,0.98019,2e-05,2.78899]
[1779346382280,48.6,77546.62,0.0,0.98018,2e-05,2.79002]
[1779346387315,48.61,77546.57,0.0,0.98017,2e-05,2.79163]
[1779346391343,48.61,77544.5,0.0,0.98012,2e-05,2.79696]
[1779346393357,48.61,77546.39,0.0,0.98015,2e-05,2.79376]
[1779346398391,48.62,77547.28,0.0,0.98015,2e-05,2.79346]
[1779346400409,48.62,77549.18,0.0,0.98018,2e-05,2.79026]
[1779346402424,48.63,77550.75,0.0,0.9802,2e-05,2.78773]
[1779346407457,48.63,77552.48,0.0,0.98022,2e-05,2.78581]
[1779346412494,48.64,77552.08,0.0,0.98021,2e-05,2.78572]
[1779346413535,48.64,77550.0,0.0,0.98018,2e-05,2.79018]
[1779346415549,48.64,77548.22,0.0,0.98014,2e-05,2.79434]
[1779346420584,48.65,77547.92,0.0,0.98012,2e-05,2.79641]
[1779346423604,48.65,77543.75,0.0,0.98004,2e-05,2.80563]
[1779346424612,48.65,77541.6,0.0,0.98,2e-05,2.81022]
[1779346429647,48.66,77542.55,0.0,0.98001,2e-05,2.80963]
[1779346434681,48.66,77543.47,0.0,0.98001,2e-05,2.80911]
[1779346437731,48.67,77548.52,0.0,0.98009,2e-05,2.7998]
[1779346438724,48.67,77557.63,0.0,0.98025,2e-05,2.7819]
[1779346439731,48.67,77558.64,0.0,0.98026,2e-05,2.7802]
[1779346444766,48.68,77559.32,0.0,0.98026,2e-05,2.78042]
[1779346450808,48.68,77561.19,0.0,0.98028,2e-05,2.77856]
[1779346452822,48.69,77563.44,0.0,0.98031,2e-05,2.77471]
[1779346454836,48.69,77565.13,0.0,0.98033,2e-05,2.77199]
[1779346458308,48.69,77564.81,0.0,0.98032,2e-05,2.7736]
[1779346458360,48.69,77564.81,0.0,0.98032,2e-05,2.7736]
[1779346458521,48.69,77564.81,0.0,0.98032,2e-05,2.7736]
[1779346460878,48.7,77560.06,0.0,0.98023,2e-05,2.78402]
[1779346463899,48.7,77558.26,0.0,0.98019,2e-05,2.78853]
[1779346465913,48.7,77554.55,0.0,0.98012,2e-05,2.79653]
[1779346467927,48.71,77552.15,0.0,0.98008,2e-05,2.80191]
[1779346468934,48.71,77548.03,0.0,0.98001,2e-05,2.81044]
[1779346473968,48.71,77548.2,0.0,0.98001,2e-05,2.80897]
[1779346479004,48.72,77548.09,0.0,0.98,2e-05,2.81077]
[1779346484040,48.73,77548.54,0.0,0.98,2e-05,2.81117]
[1779346489075,48.73,77547.54,0.0,0.97997,2e-05,2.81446]
[1779346492096,48.73,77543.68,0.0,0.97989,2e-05,2.82298]
[1779346495117,48.74,77540.2,0.0,0.97983,2e-05,2.83071]
[1779346499145,48.74,77537.75,0.0,0.97978,2e-05,2.83655]
[1779346500152,48.74,77532.6,0.0,0.97969,2e-05,2.84718]
[1779346501159,48.74,77529.57,0.0,0.97963,2e-05,2.85351]
[1779346502166,48.74,77525.04,0.0,0.97955,2e-05,2.86289]
[1779346505187,48.75,77523.15,0.0,0.97952,2e-05,2.86723]
[1779346506194,48.75,77521.36,0.0,0.97948,2e-05,2.87104]
[1779346511229,48.75,77525.59,0.0,0.97955,2e-05,2.8632]
[1779346512236,48.75,77528.44,0.0,0.9796,2e-05,2.85758]
[1779346515257,48.75,77525.99,0.0,0.97955,2e-05,2.8631]
[1779346516264,48.75,77523.79,0.0,0.97951,2e-05,2.86774]
[1779346519285,48.76,77521.7,0.0,0.97947,2e-05,2.87249]
[1779346520292,48.76,77519.75,0.0,0.97944,2e-05,2.87662]
[1779346522306,48.76,77517.65,0.0,0.9794,2e-05,2.8812]
[1779346527341,48.76,77516.87,0.0,0.97938,2e-05,2.88351]
[1779346528348,48.76,77515.06,0.0,0.97934,2e-05,2.88735]
[1779346532377,48.76,77510.52,0.0,0.97928,2e-05,2.89467]
[1779346537412,48.77,77509.54,0.0,0.97925,2e-05,2.89725]
[1779346543454,48.77,77511.48,0.0,0.97928,2e-05,2.89393]
[1779346545468,48.77,77504.29,0.0,0.97915,2e-05,2.90892]
[1779346546475,48.77,77501.32,0.0,0.9791,2e-05,2.91512]
[1779346548489,48.77,77499.77,0.0,0.97907,2e-05,2.91846]
[1779346551509,48.77,77502.77,0.0,0.97912,2e-05,2.91249]
[1779346556545,48.77,77503.65,0.0,0.97914,2e-05,2.91108]
[1779346559363,48.77,77503.68,0.0,0.97913,2e-05,2.91118]
[1779346560575,48.77,77499.44,0.0,0.97906,2e-05,2.92007]
[1779346561584,48.77,77493.6,0.0,0.97895,2e-05,2.9322]
[1779346562591,48.77,77490.78,0.0,0.9789,2e-05,2.93808]
[1779346566619,48.77,77492.75,0.0,0.97894,2e-05,2.93413]
[1779346572661,48.78,77493.19,0.0,0.97894,2e-05,2.93345]
[1779346577696,48.78,77492.45,0.0,0.97893,2e-05,2.93517]
[1779346579710,48.78,77490.26,0.0,0.97889,2e-05,2.93978]
[1779346580717,48.78,77496.29,0.0,0.97899,2e-05,2.92733]
[1779346581724,48.78,77497.85,0.0,0.97902,2e-05,2.92416]
[1779346582731,48.78,77499.55,0.0,0.97905,2e-05,2.92071]
[1779346587766,48.78,77501.84,0.0,0.97909,2e-05,2.9163]
[1779346588773,48.78,77505.64,0.0,0.97916,2e-05,2.90855]
[1779346589780,48.78,77507.32,0.0,0.97919,2e-05,2.90518]
[1779346594817,48.78,77507.25,0.0,0.9792,2e-05,2.90328]
[1779346596831,48.78,77508.86,0.0,0.97922,2e-05,2.90018]
[1779346598845,48.78,77511.22,0.0,0.97926,2e-05,2.89556]
[1779346599852,48.78,77513.38,0.0,0.9793,2e-05,2.89125]
[1779346600859,48.78,77511.34,0.0,0.97926,2e-05,2.89556]
[1779346602467,48.78,77511.43,0.0,0.97927,2e-05,2.89549]
[1779346607914,48.79,77509.35,0.0,0.97922,2e-05,2.90049]
[1779346612948,48.79,77509.72,0.0,0.97922,2e-05,2.90032]
[1779346617984,48.79,77510.07,0.0,0.97922,2e-05,2.9002]
[1779346623019,48.79,77509.79,0.0,0.97921,2e-05,2.90139]
[1779346627047,48.8,77505.8,0.0,0.97914,2e-05,2.91008]
[1779346628054,48.8,77503.98,0.0,0.97911,2e-05,2.91395]
[1779346629060,48.8,77506.13,0.0,0.97914,2e-05,2.90963]
[1779346633088,48.8,77510.57,0.0,0.97922,2e-05,2.90096]
[1779346634096,48.8,77512.87,0.0,0.97926,2e-05,2.89636]
[1779346640138,48.8,77512.94,0.0,0.97925,2e-05,2.89699]
[1779346645174,48.81,77514.83,0.0,0.97928,2e-05,2.89375]
[1779346647188,48.81,77516.76,0.0,0.97931,2e-05,2.8902]
[1779346651216,48.81,77518.64,0.0,0.97936,2e-05,2.88442]
[1779346655244,48.81,77520.85,0.0,0.97939,2e-05,2.88052]
[1779346660281,48.82,77520.16,0.0,0.97937,2e-05,2.8827]
[1779346665316,48.82,77520.78,0.0,0.97938,2e-05,2.88218]
[1779346670350,48.82,77523.72,0.0,0.97942,2e-05,2.87694]
[1779346671358,48.82,77525.26,0.0,0.97945,2e-05,2.87396]
[1779346672364,48.82,77527.77,0.0,0.97949,2e-05,2.86902]
[1779346673372,48.82,77529.32,0.0,0.97952,2e-05,2.86605]
[1779346678409,48.83,77530.13,0.0,0.97952,2e-05,2.86531]
[1779346680424,48.83,77531.71,0.0,0.97955,2e-05,2.86247]
[1779346681432,48.83,77537.67,0.0,0.97965,2e-05,2.85057]
[1779346682445,48.83,77540.53,0.0,0.9797,2e-05,2.845]
[1779346683449,48.83,77542.14,0.0,0.97972,2e-05,2.84196]
[1779346688484,48.84,77542.51,0.0,0.97972,2e-05,2.84228]
[1779346693519,48.84,77542.46,0.0,0.97971,2e-05,2.84343]
[1779346695533,48.84,77535.29,0.0,0.97958,2e-05,2.85834]
[1779346696540,48.84,77532.6,0.0,0.97953,2e-05,2.86397]
[1779346701575,48.85,77533.35,0.0,0.97954,2e-05,2.86328]
[1779346704595,48.85,77534.94,0.0,0.97956,2e-05,2.86055]
[1779346706609,48.85,77537.9,0.0,0.97961,2e-05,2.85489]
[1779346711646,48.85,77537.41,0.0,0.97961,2e-05,2.85429]
[1779346716683,48.86,77537.5,0.0,0.97961,2e-05,2.855]
[1779346721718,48.86,77537.77,0.0,0.9796,2e-05,2.85534]
[1779346724740,48.86,77535.94,0.0,0.97957,2e-05,2.85957]
[1779346727760,48.87,77537.86,0.0,0.9796,2e-05,2.85621]
[1779346731789,48.87,77541.61,0.0,0.97966,2e-05,2.84934]
[1779346732796,48.87,77544.49,0.0,0.9797,2e-05,2.84372]
[1779346734120,48.87,77546.29,0.0,0.97973,2e-05,2.84029]
[1779346739845,48.87,77547.15,0.0,0.97974,2e-05,2.83979]
[1779346744880,48.88,77545.63,0.0,0.9797,2e-05,2.84386]
[1779346749915,48.88,77546.46,0.0,0.97971,2e-05,2.84315]
[1779346754951,48.89,77546.32,0.0,0.9797,2e-05,2.8444]
[1779346760992,48.89,77545.54,0.0,0.97968,2e-05,2.8471]
[1779346766028,48.9,77546.13,0.0,0.97968,2e-05,2.84682]
[1779346771062,48.9,77543.42,0.0,0.97964,2e-05,2.85072]
[1779346776098,48.9,77542.13,0.0,0.97961,2e-05,2.85419]
[1779346781132,48.91,77542.45,0.0,0.97961,2e-05,2.85438]
[1779346784154,48.91,77544.53,0.0,0.97964,2e-05,2.85069]
[1779346789189,48.91,77545.25,0.0,0.97965,2e-05,2.8501]
[1779346794224,48.92,77544.53,0.0,0.97963,2e-05,2.85241]
[1779346799259,48.92,77544.71,0.0,0.97962,2e-05,2.85289]
[1779346801285,48.92,77537.95,0.0,0.9795,2e-05,2.86691]
[1779346802290,48.92,77531.02,0.0,0.97938,2e-05,2.88116]
[1779346803301,48.92,77529.04,0.0,0.97934,2e-05,2.88533]
[1779346805315,48.92,77528.09,0.0,0.97933,2e-05,2.88749]
[1779346810350,48.93,77528.88,0.0,0.97933,2e-05,2.88643]
[1779346811357,48.93,77525.16,0.0,0.97927,2e-05,2.89414]
[1779346813371,48.93,77521.24,0.0,0.9792,2e-05,2.90237]
[1779346814378,48.93,77512.56,0.0,0.97904,2e-05,2.92028]
[1779346815385,48.93,77508.29,0.0,0.97897,2e-05,2.92921]
[1779346816392,48.93,77504.25,0.0,0.97889,2e-05,2.93755]
[1779346817399,48.93,77500.89,0.0,0.97883,2e-05,2.94456]
[1779346819413,48.93,77504.04,0.0,0.97889,2e-05,2.93808]
[1779346824448,48.93,77503.35,0.0,0.97888,2e-05,2.93961]
[1779346825381,48.93,77503.35,0.0,0.97888,2e-05,2.93961]
[1779346825455,48.93,77501.67,0.0,0.97885,2e-05,2.9431]
[1779346826462,48.93,77498.26,0.0,0.97878,2e-05,2.95017]
[1779346830489,48.93,77500.22,0.0,0.97882,2e-05,2.94609]
[1779346833511,48.93,77502.86,0.0,0.97888,2e-05,2.93812]
[1779346838546,48.93,77503.45,0.0,0.97889,2e-05,2.93698]
[1779346843581,48.93,77504.74,0.0,0.97892,2e-05,2.93442]
[1779346848615,48.93,77505.32,0.0,0.97893,2e-05,2.93331]
[1779346849623,48.93,77507.25,0.0,0.97896,2e-05,2.92935]
[1779346851637,48.93,77508.85,0.0,0.97899,2e-05,2.92611]
[1779346853651,48.93,77512.18,0.0,0.97905,2e-05,2.91932]
[1779346859449,48.93,77513.06,0.0,0.97906,2e-05,2.91772]
[1779346862488,48.93,77513.32,0.0,0.97906,2e-05,2.91734]
[1779346869765,48.93,77513.75,0.0,0.97907,2e-05,2.91702]
[1779346876815,48.94,77518.64,0.0,0.97915,2e-05,2.90747]
[1779346881848,48.94,77521.56,0.0,0.9792,2e-05,2.90194]
[1779346886883,48.94,77521.67,0.0,0.97919,2e-05,2.90222]
[1779346890912,48.94,77523.26,0.0,0.97922,2e-05,2.89937]
[1779346891919,48.94,77525.46,0.0,0.97927,2e-05,2.89248]
[1779346892926,48.94,77531.12,0.0,0.97937,2e-05,2.88106]
[1779346893932,48.94,77534.79,0.0,0.97944,2e-05,2.87373]
[1779346894940,48.94,77538.16,0.0,0.97949,2e-05,2.86704]
[1779346895946,48.94,77540.77,0.0,0.97954,2e-05,2.86192]
[1779346896954,48.95,77542.82,0.0,0.97957,2e-05,2.85794]
[1779346897961,48.95,77544.73,0.0,0.9796,2e-05,2.85426]
[1779346898968,48.95,77547.14,0.0,0.97964,2e-05,2.84958]
[1779346900982,48.95,77551.48,0.0,0.97972,2e-05,2.84122]
[1779346902996,48.95,77554.19,0.0,0.97976,2e-05,2.83619]
[1779346907024,48.92,77556.55,0.0,0.97986,2e-05,2.8247]
[1779346908031,48.92,77554.45,0.0,0.97982,2e-05,2.8286]
[1779346912059,48.92,77556.56,0.0,0.97985,2e-05,2.82532]
[1779346913066,48.93,77558.3,0.0,0.97988,2e-05,2.82208]
[1779346916086,48.93,77554.44,0.0,0.97981,2e-05,2.83059]
[1779346917094,48.93,77551.49,0.0,0.97975,2e-05,2.83677]
[1779346919108,48.93,77545.71,0.0,0.97965,2e-05,2.84887]
[1779346921121,48.93,77543.72,0.0,0.97961,2e-05,2.85331]
[1779346922130,48.93,77541.83,0.0,0.97958,2e-05,2.85733]
[1779346927165,48.93,77541.79,0.0,0.97958,2e-05,2.85728]
[1779346928172,48.93,77539.1,0.0,0.97953,2e-05,2.86292]
[1779346930188,48.93,77540.75,0.0,0.97956,2e-05,2.85939]
[1779346935221,48.93,77540.05,0.0,0.97956,2e-05,2.85897]
[1779346940256,48.91,77541.94,0.0,0.97964,2e-05,2.85009]
[1779346943277,48.9,77540.42,0.0,0.97962,2e-05,2.85212]
[1779346947304,48.89,77544.04,0.0,0.97969,2e-05,2.84344]
[1779346948312,48.89,77546.32,0.0,0.97974,2e-05,2.83851]
[1779346953347,48.87,77552.73,0.0,0.97991,2e-05,2.81707]
[1779346958382,48.82,77553.58,0.0,0.98002,2e-05,2.80469]
[1779346961406,48.79,77551.56,0.0,0.98005,2e-05,2.80108]
[1779346962412,48.78,77550.04,0.0,0.98004,2e-05,2.80166]
[1779346965434,48.78,77544.95,0.0,0.97996,2e-05,2.81108]
[1779346966441,48.78,77540.29,0.0,0.97988,2e-05,2.82017]
[1779346967448,48.78,77537.64,0.0,0.97984,2e-05,2.82522]
[1779346969462,48.77,77536.14,0.0,0.97982,2e-05,2.82764]
[1779346974497,48.77,77536.73,0.0,0.97984,2e-05,2.82488]
[1779346979533,48.76,77536.49,0.0,0.97986,2e-05,2.82348]
[1779346981547,48.76,77534.91,0.0,0.97983,2e-05,2.82602]
[1779346982554,48.75,77531.33,0.0,0.97977,2e-05,2.83292]
[1779346987589,48.75,77522.47,0.0,0.97964,2e-05,2.84914]
[1779346988596,48.75,77517.86,0.0,0.97956,2e-05,2.85813]
[1779346989603,48.75,77514.53,0.0,0.9795,2e-05,2.86508]
[1779346994637,48.74,77515.86,0.0,0.97954,2e-05,2.8604]
[1779346997659,48.74,77513.63,0.0,0.9795,2e-05,2.86491]
[1779347002693,48.73,77513.12,0.0,0.97951,2e-05,2.86397]
[1779347007729,48.72,77519.19,0.0,0.97963,2e-05,2.8497]
[1779347009743,48.72,77525.83,0.0,0.97974,2e-05,2.83666]
[1779347010749,48.72,77527.49,0.0,0.97977,2e-05,2.83297]
[1779347015784,48.72,77519.8,0.0,0.97967,2e-05,2.84439]
[1779347016791,48.71,77518.1,0.0,0.97964,2e-05,2.84748]
[1779347019813,48.71,77519.63,0.0,0.97967,2e-05,2.84443]
[1779347022834,48.72,77518.03,0.0,0.97964,2e-05,2.8483]
[1779347025597,48.72,77524.47,0.0,0.97974,2e-05,2.8359]
[1779347025855,48.72,77529.08,0.0,0.97982,2e-05,2.8266]
[1779347026861,48.72,77532.45,0.0,0.97988,2e-05,2.82005]
[1779347030890,48.72,77534.75,0.0,0.97991,2e-05,2.81645]
[1779347035925,48.73,77535.78,0.0,0.97992,2e-05,2.81568]
[1779347040960,48.74,77535.43,0.0,0.9799,2e-05,2.81768]
[1779347043981,48.74,77539.74,0.0,0.97997,2e-05,2.80981]
[1779347044988,48.74,77541.49,0.0,0.98,2e-05,2.80657]
[1779347049016,48.74,77539.15,0.0,0.97996,2e-05,2.8107]
[1779347050024,48.74,77536.69,0.0,0.97992,2e-05,2.81535]
[1779347055059,48.73,77535.17,0.0,0.97991,2e-05,2.81689]
[1779347060094,48.72,77535.37,0.0,0.97992,2e-05,2.81496]
[1779347065129,48.72,77535.32,0.0,0.97994,2e-05,2.81354]
[1779347070165,48.71,77532.31,0.0,0.9799,2e-05,2.81807]
[1779347071171,48.71,77529.54,0.0,0.97987,2e-05,2.82087]
[1779347076207,48.7,77530.59,0.0,0.9799,2e-05,2.81716]
[1779347081242,48.7,77530.23,0.0,0.97991,2e-05,2.81631]
[1779347084263,48.69,77527.23,0.0,0.97986,2e-05,2.8214]
[1779347087284,48.69,77525.49,0.0,0.97984,2e-05,2.82394]
[1779347088293,48.69,77521.41,0.0,0.97977,2e-05,2.83185]
[1779347089300,48.69,77515.62,0.0,0.97967,2e-05,2.84322]
[1779347090307,48.68,77512.78,0.0,0.97963,2e-05,2.84862]
[1779347095342,48.68,77513.52,0.0,0.97966,2e-05,2.84529]
[1779347099457,48.67,77515.42,0.0,0.9797,2e-05,2.83999]
[1779347100463,48.67,77520.57,0.0,0.97979,2e-05,2.82922]
[1779347101470,48.67,77524.28,0.0,0.97986,2e-05,2.8214]
[1779347102477,48.67,77526.61,0.0,0.9799,2e-05,2.81639]
[1779347103484,48.66,77523.97,0.0,0.97986,2e-05,2.8214]
[1779347108519,48.66,77525.99,0.0,0.97991,2e-05,2.81575]
[1779347110533,48.66,77527.78,0.0,0.97995,2e-05,2.81152]
[1779347113554,48.65,77529.87,0.0,0.97999,2e-05,2.80642]
[1779347118589,48.65,77530.26,0.0,0.98001,2e-05,2.8042]
[1779347125638,48.64,77529.58,0.0,0.98001,2e-05,2.80355]
[1779347127652,48.64,77531.3,0.0,0.98005,2e-05,2.79953]
[1779347130673,48.63,77537.45,0.0,0.98016,2e-05,2.78638]
[1779347131680,48.63,77545.68,0.0,0.98032,2e-05,2.76725]
[1779347132687,48.63,77547.48,0.0,0.98035,2e-05,2.76342]
[1779347133694,48.63,77548.47,0.0,0.98037,2e-05,2.76102]
[1779347138729,48.62,77550.94,0.0,0.98042,2e-05,2.75511]
[1779347139736,48.62,77554.52,0.0,0.98048,2e-05,2.74783]
[1779347140743,48.62,77556.68,0.0,0.98052,2e-05,2.74338]
[1779347145779,48.62,77554.93,0.0,0.9805,2e-05,2.746]
[1779347146785,48.62,77556.88,0.0,0.98053,2e-05,2.74198]
[1779347151820,48.61,77556.17,0.0,0.98053,2e-05,2.74257]
[1779347154841,48.61,77558.19,0.0,0.98057,2e-05,2.73811]
[1779347156856,48.61,77561.75,0.0,0.98063,2e-05,2.7308]
[1779347157863,48.61,77564.54,0.0,0.98068,2e-05,2.72518]
[1779347159877,48.61,77567.79,0.0,0.98073,2e-05,2.71874]
[1779347163908,48.6,77570.52,0.0,0.98079,2e-05,2.7115]
[1779347164915,48.6,77572.87,0.0,0.98083,2e-05,2.70645]
[1779347169949,48.59,77571.48,0.0,0.98082,2e-05,2.70766]
[1779347170957,48.59,77569.85,0.0,0.9808,2e-05,2.71076]
[1779347172970,48.59,77568.22,0.0,0.98077,2e-05,2.71377]
[1779347173978,48.59,77570.02,0.0,0.9808,2e-05,2.71014]
[1779347178006,48.59,77574.84,0.0,0.98089,2e-05,2.70036]
[1779347180023,48.59,77570.98,0.0,0.98082,2e-05,2.70776]
[1779347181028,48.59,77566.82,0.0,0.98075,2e-05,2.71582]
[1779347186063,48.59,77566.64,0.0,0.98076,2e-05,2.71568]
[1779347191099,48.59,77566.78,0.0,0.98078,2e-05,2.7125]
[1779347192104,48.58,77568.8,0.0,0.98081,2e-05,2.70844]
[1779347197140,48.58,77568.54,0.0,0.98081,2e-05,2.70852]
[1779347202175,48.58,77569.4,0.0,0.98083,2e-05,2.70643]
[1779347208217,48.58,77570.94,0.0,0.98086,2e-05,2.70294]
[1779347213252,48.58,77572.69,0.0,0.98089,2e-05,2.69916]
[1779347218287,48.58,77572.82,0.0,0.9809,2e-05,2.69857]
[1779347223322,48.57,77574.49,0.0,0.98093,2e-05,2.69498]
[1779347225336,48.57,77584.74,0.0,0.9811,2e-05,2.67493]
[1779347226343,48.57,77585.61,0.0,0.98111,2e-05,2.67322]
[1779347228357,48.57,77587.33,0.0,0.98114,2e-05,2.66983]
[1779347229364,48.57,77590.85,0.0,0.9812,2e-05,2.663]
[1779347234399,48.57,77590.77,0.0,0.9812,2e-05,2.66309]
[1779347237420,48.57,77592.69,0.0,0.98123,2e-05,2.65934]
[1779347239433,48.57,77594.11,0.0,0.98125,2e-05,2.65658]
[1779347244469,48.57,77597.16,0.0,0.9813,2e-05,2.65029]
[1779347246483,48.57,77600.94,0.0,0.98137,2e-05,2.64302]
[1779347247490,48.57,77603.36,0.0,0.9814,2e-05,2.63839]
[1779347252525,48.57,77602.8,0.0,0.98141,2e-05,2.63719]
[1779347256553,48.57,77604.38,0.0,0.98144,2e-05,2.63424]
[1779347257253,48.57,77604.38,0.0,0.98144,2e-05,2.63424]
[1779347260581,48.57,77610.04,0.0,0.98153,2e-05,2.62351]
[1779347261587,48.57,77611.43,0.0,0.98155,2e-05,2.62089]
[1779347265616,48.58,77608.99,0.0,0.9815,2e-05,2.62621]
[1779347270651,48.58,77610.33,0.0,0.98152,2e-05,2.62384]
[1779347272664,48.58,77608.53,0.0,0.98149,2e-05,2.62737]
[1779347274679,48.58,77607.11,0.0,0.98147,2e-05,2.63015]
[1779347279714,48.58,77606.48,0.0,0.98146,2e-05,2.63151]
[1779347280721,48.58,77603.75,0.0,0.98141,2e-05,2.63677]
[1779347281728,48.58,77598.53,0.0,0.98133,2e-05,2.64682]
[1779347282735,48.58,77596.45,0.0,0.9813,2e-05,2.65084]
[1779347283741,48.58,77594.47,0.0,0.98126,2e-05,2.65465]
[1779347288777,48.58,77594.81,0.0,0.98127,2e-05,2.65393]
[1779347290790,48.58,77598.66,0.0,0.98133,2e-05,2.64649]
[1779347291798,48.58,77604.69,0.0,0.98143,2e-05,2.6349]
[1779347293812,48.58,77605.27,0.0,0.98144,2e-05,2.63381]
[1779347298847,48.58,77605.69,0.0,0.98145,2e-05,2.63313]
[1779347303883,48.58,77605.09,0.0,0.98143,2e-05,2.63438]
[1779347304890,48.58,77603.62,0.0,0.98141,2e-05,2.63721]
[1779347305897,48.58,77599.93,0.0,0.98135,2e-05,2.6443]
[1779347306904,48.58,77597.72,0.0,0.98132,2e-05,2.64855]
[1779347310933,48.58,77591.24,0.0,0.98121,2e-05,2.66099]
[1779347312947,48.58,77589.84,0.0,0.9812,2e-05,2.66125]
[1779347316974,48.58,77587.31,0.0,0.98116,2e-05,2.66602]
[1779347317982,48.58,77582.41,0.0,0.98108,2e-05,2.67547]
[1779347321078,48.58,77581.13,0.0,0.98106,2e-05,2.67779]
[1779347328051,48.58,77581.34,0.0,0.98107,2e-05,2.67698]
[1779347333087,48.57,77581.96,0.0,0.98108,2e-05,2.67548]
[1779347334094,48.57,77584.46,0.0,0.98112,2e-05,2.67058]
[1779347335101,48.57,77577.87,0.0,0.98102,2e-05,2.68332]
[1779347336108,48.57,77569.94,0.0,0.98089,2e-05,2.69871]
[1779347337114,48.57,77567.59,0.0,0.98085,2e-05,2.70321]
[1779347340136,48.57,77566.06,0.0,0.98083,2e-05,2.70588]
[1779347343157,48.57,77563.2,0.0,0.98078,2e-05,2.71115]
[1779347345171,48.57,77549.18,0.0,0.98055,2e-05,2.73849]
[1779347346179,48.56,77543.82,0.0,0.98047,2e-05,2.74743]
[1779347352221,48.52,77543.55,0.0,0.98055,2e-05,2.7376]
[1779347356250,48.52,77541.22,0.0,0.98052,2e-05,2.74157]
[1779347359271,48.51,77539.2,0.0,0.98049,2e-05,2.74507]
[1779347364305,48.51,77539.22,0.0,0.9805,2e-05,2.74417]
[1779347369341,48.51,77538.98,0.0,0.9805,2e-05,2.74377]
[1779347374375,48.5,77538.99,0.0,0.98053,2e-05,2.74046]
[1779347379411,48.5,77538.03,0.0,0.98052,2e-05,2.74149]
[1779347384446,48.5,77538.45,0.0,0.98053,2e-05,2.73979]
[1779347389481,48.49,77539.0,0.0,0.98055,2e-05,2.73783]
[1779347394516,48.49,77539.11,0.0,0.98056,2e-05,2.73676]
[1779347397538,48.49,77536.69,0.0,0.98052,2e-05,2.74103]
[1779347398544,48.48,77532.89,0.0,0.98046,2e-05,2.74839]
[1779347403578,48.48,77532.4,0.0,0.98046,2e-05,2.7484]
[1779347408614,48.48,77532.14,0.0,0.98046,2e-05,2.74793]
[1779347413649,48.47,77532.97,0.0,0.98048,2e-05,2.74531]
[1779347418684,48.47,77533.19,0.0,0.98049,2e-05,2.74393]
[1779347423719,48.46,77532.86,0.0,0.9805,2e-05,2.74366]
[1779347425733,48.46,77523.88,0.0,0.98035,2e-05,2.76114]
[1779347426740,48.46,77521.44,0.0,0.98031,2e-05,2.76579]
[1779347427747,48.46,77516.12,0.0,0.98022,2e-05,2.7762]
[1779347428753,48.46,77514.5,0.0,0.98019,2e-05,2.7792]
[1779347430768,48.46,77512.69,0.0,0.98017,2e-05,2.78233]
[1779347431775,48.46,77510.49,0.0,0.98015,2e-05,2.78404]
[1779347436810,48.45,77510.9,0.0,0.98017,2e-05,2.78195]
[1779347440838,48.45,77512.72,0.0,0.9802,2e-05,2.77732]
[1779347441845,48.45,77514.89,0.0,0.98024,2e-05,2.77274]
[1779347445874,48.44,77516.81,0.0,0.98028,2e-05,2.76801]
[1779347446881,48.44,77518.39,0.0,0.98031,2e-05,2.76463]
[1779347451916,48.44,77518.96,0.0,0.98033,2e-05,2.76244]
[1779347452923,48.44,77516.75,0.0,0.9803,2e-05,2.76665]
[1779347453930,48.44,77514.78,0.0,0.98026,2e-05,2.77038]
[1779347457967,48.43,77524.5,0.0,0.98044,2e-05,2.75013]
[1779347458966,48.43,77534.54,0.0,0.98061,2e-05,2.73]
[1779347459973,48.43,77535.08,0.0,0.98062,2e-05,2.72875]
[1779347460981,48.43,77536.53,0.0,0.98064,2e-05,2.72574]
[1779347461989,48.43,77532.5,0.0,0.98058,2e-05,2.73356]
[1779347464005,48.43,77534.42,0.0,0.98061,2e-05,2.72947]
[1779347468030,48.43,77536.94,0.0,0.98066,2e-05,2.7239]
[1779347472058,48.42,77527.3,0.0,0.9805,2e-05,2.74243]
[1779347473065,48.42,77523.98,0.0,0.98045,2e-05,2.74871]
[1779347478100,48.42,77523.72,0.0,0.98045,2e-05,2.74833]
[1779347480117,48.42,77516.7,0.0,0.98033,2e-05,2.76195]
[1779347481123,48.42,77514.52,0.0,0.9803,2e-05,2.7661]
[1779347486159,48.41,77514.45,0.0,0.98031,2e-05,2.76518]
[1779347494215,48.4,77513.2,0.0,0.98032,2e-05,2.76355]
[1779347499251,48.4,77512.91,0.0,0.98032,2e-05,2.76309]
[1779347505295,48.39,77512.71,0.0,0.98033,2e-05,2.76225]
[1779347510330,48.39,77512.36,0.0,0.98033,2e-05,2.76193]
[1779347515364,48.39,77511.81,0.0,0.98033,2e-05,2.76201]
[1779347520400,48.38,77501.97,0.0,0.98017,2e-05,2.7807]
[1779347521407,48.38,77499.62,0.0,0.98013,2e-05,2.78518]
[1779347526442,48.38,77499.63,0.0,0.98014,2e-05,2.78395]
[1779347530470,48.37,77497.87,0.0,0.98012,2e-05,2.78653]
[1779347535505,48.37,77498.45,0.0,0.98014,2e-05,2.78417]
[1779347537519,48.36,77500.08,0.0,0.98017,2e-05,2.78043]
[1779347540104,48.36,77500.31,0.0,0.98018,2e-05,2.77974]
[1779347541087,48.36,77504.63,0.0,0.98025,2e-05,2.77062]
[1779347541549,48.36,77506.85,0.0,0.98029,2e-05,2.76597]
[1779347542557,48.36,77509.25,0.0,0.98034,2e-05,2.76097]
[1779347547592,48.36,77509.6,0.0,0.98035,2e-05,2.75933]
[1779347555648,48.35,77509.62,0.0,0.98038,2e-05,2.75537]
[1779347556666,48.35,77518.29,0.0,0.98053,2e-05,2.73793]
[1779347557666,48.35,77530.84,0.0,0.98074,2e-05,2.71295]
[1779347559273,48.35,77530.84,0.0,0.98074,2e-05,2.71295]
[1779347559288,48.35,77538.33,0.0,0.98087,2e-05,2.69803]
[1779347560797,48.35,77536.79,0.0,0.98084,2e-05,2.70098]
[1779347566730,48.35,77536.36,0.0,0.98084,2e-05,2.70132]
[1779347567739,48.34,77537.93,0.0,0.98087,2e-05,2.69815]
[1779347569753,48.34,77539.58,0.0,0.9809,2e-05,2.69475]
[1779347573781,48.34,77537.86,0.0,0.98087,2e-05,2.69781]
[1779347578816,48.34,77538.11,0.0,0.98088,2e-05,2.69689]
[1779347583850,48.34,77539.67,0.0,0.98091,2e-05,2.69341]
[1779347588886,48.34,77540.7,0.0,0.98093,2e-05,2.69101]
[1779347591907,48.34,77543.9,0.0,0.98098,2e-05,2.68451]
[1779347594928,48.34,77541.93,0.0,0.98095,2e-05,2.68818]
[1779347596942,48.34,77544.33,0.0,0.98099,2e-05,2.68335]
[1779347601977,48.33,77539.07,0.0,0.98091,2e-05,2.69336]
[1779347603002,48.33,77531.17,0.0,0.98078,2e-05,2.70881]
[1779347603717,48.33,77531.17,0.0,0.98078,2e-05,2.70881]
[1779347603766,48.33,77531.17,0.0,0.98078,2e-05,2.70881]
[1779347603998,48.33,77515.7,0.0,0.98052,2e-05,2.73932]
[1779347605007,48.33,77518.91,0.0,0.98057,2e-05,2.73279]
[1779347606012,48.33,77523.0,0.0,0.98064,2e-05,2.72454]
[1779347607169,48.33,77523.0,0.0,0.98064,2e-05,2.72454]
[1779347607188,48.33,77519.64,0.0,0.98059,2e-05,2.73106]
[1779347608560,48.33,77520.7,0.0,0.98061,2e-05,2.72882]
[1779347608612,48.33,77520.7,0.0,0.98061,2e-05,2.72882]
[1779347608771,48.33,77520.7,0.0,0.98061,2e-05,2.72882]
[1779347613374,48.33,77522.26,0.0,0.98065,2e-05,2.72264]
[1779347613426,48.33,77522.26,0.0,0.98065,2e-05,2.72264]
[1779347613520,48.33,77522.26,0.0,0.98065,2e-05,2.72264]
[1779347614068,48.33,77521.99,0.0,0.98065,2e-05,2.72305]
[1779347619105,48.32,77526.14,0.0,0.98073,2e-05,2.71423]
[1779347622519,48.32,77526.5,0.0,0.98073,2e-05,2.71308]
[1779347622572,48.32,77526.5,0.0,0.98073,2e-05,2.71308]
[1779347622771,48.32,77526.5,0.0,0.98073,2e-05,2.71308]
[1779347623134,48.32,77527.67,0.0,0.98075,2e-05,2.71077]
[1779347623503,48.32,77527.67,0.0,0.98075,2e-05,2.71077]
[1779347623522,48.32,77527.67,0.0,0.98075,2e-05,2.71077]
[1779347627162,48.32,77522.68,0.0,0.98067,2e-05,2.72022]
[1779347628118,48.32,77522.68,0.0,0.98067,2e-05,2.72022]
[1779347628152,48.32,77522.68,0.0,0.98067,2e-05,2.72022]
[1779347628274,48.32,77522.68,0.0,0.98067,2e-05,2.72022]
[1779347628253,48.32,77523.52,0.0,0.98069,2e-05,2.71833]
[1779347628545,48.32,77523.52,0.0,0.98069,2e-05,2.71833]
[1779347628596,48.32,77523.52,0.0,0.98069,2e-05,2.71833]
[1779347628773,48.32,77523.52,0.0,0.98069,2e-05,2.71833]
[1779347634211,48.32,77523.38,0.0,0.98069,2e-05,2.71805]
[1779347636591,48.32,77523.41,0.0,0.9807,2e-05,2.71765]
[1779347636642,48.32,77523.41,0.0,0.9807,2e-05,2.71765]
[1779347636770,48.32,77523.41,0.0,0.9807,2e-05,2.71765]
[1779347637231,48.32,77523.2,0.0,0.98069,2e-05,2.71795]
[1779347637536,48.32,77523.2,0.0,0.98069,2e-05,2.71795]
[1779347637586,48.32,77523.2,0.0,0.98069,2e-05,2.71795]
[1779347637770,48.32,77523.2,0.0,0.98069,2e-05,2.71795]
[1779347647303,48.31,77520.91,0.0,0.98066,2e-05,2.72136]
[1779347649560,48.31,77519.83,0.0,0.98065,2e-05,2.72326]
[1779347649693,48.31,77519.83,0.0,0.98065,2e-05,2.72326]
[1779347649771,48.31,77519.83,0.0,0.98065,2e-05,2.72326]
[1779347649974,48.31,77519.83,0.0,0.98065,2e-05,2.72326]
[1779347650026,48.31,77519.83,0.0,0.98065,2e-05,2.72326]
[1779347650322,48.31,77519.84,0.0,0.98065,2e-05,2.72312]
[1779347651042,48.31,77519.84,0.0,0.98065,2e-05,2.72312]
[1779347651273,48.31,77519.84,0.0,0.98065,2e-05,2.72312]
[1779347656365,48.31,77521.29,0.0,0.98068,2e-05,2.71955]
[1779347661400,48.3,77519.95,0.0,0.98066,2e-05,2.72163]
[1779347666435,48.3,77519.95,0.0,0.98067,2e-05,2.72106]
[1779347671379,48.3,77519.98,0.0,0.98067,2e-05,2.72065]
[1779347671428,48.3,77519.98,0.0,0.98067,2e-05,2.72065]
[1779347671526,48.3,77519.98,0.0,0.98067,2e-05,2.72065]
[1779347671790,48.3,77519.98,0.0,0.98067,2e-05,2.72065]
[1779347671834,48.3,77519.98,0.0,0.98067,2e-05,2.72065]
[1779347672020,48.3,77519.98,0.0,0.98067,2e-05,2.72065]
[1779347672062,48.3,77519.97,0.0,0.98069,2e-05,2.71803]
[1779347677513,48.3,77520.89,0.0,0.98071,2e-05,2.71557]
[1779347682549,48.29,77531.94,0.0,0.9809,2e-05,2.69329]
[1779347683556,48.29,77535.18,0.0,0.98095,2e-05,2.68687]
[1779347685483,48.29,77534.25,0.0,0.98094,2e-05,2.68864]
[1779347685523,48.29,77534.25,0.0,0.98094,2e-05,2.68864]
[1779347685535,48.29,77534.25,0.0,0.98094,2e-05,2.68864]
[1779347685977,48.29,77534.25,0.0,0.98094,2e-05,2.68864]
[1779347686021,48.29,77534.25,0.0,0.98094,2e-05,2.68864]
[1779347686029,48.29,77534.25,0.0,0.98094,2e-05,2.68864]
[1779347686078,48.29,77535.04,0.0,0.98095,2e-05,2.68704]
[1779347689478,48.29,77535.08,0.0,0.98095,2e-05,2.6868]
[1779347689519,48.29,77535.08,0.0,0.98095,2e-05,2.6868]
[1779347689598,48.29,77535.1,0.0,0.98095,2e-05,2.6867]
[1779347694633,48.29,77534.41,0.0,0.98094,2e-05,2.68777]
[1779347698661,48.29,77530.55,0.0,0.98088,2e-05,2.69511]
[1779347699480,48.29,77530.55,0.0,0.98088,2e-05,2.69511]
[1779347699519,48.29,77530.55,0.0,0.98088,2e-05,2.69511]
[1779347699855,48.29,77530.55,0.0,0.98088,2e-05,2.69511]
[1779347700044,48.29,77530.55,0.0,0.98088,2e-05,2.69511]
[1779347700148,48.29,77529.62,0.0,0.98087,2e-05,2.69686]
[1779347703273,48.29,77529.71,0.0,0.98087,2e-05,2.69653]
[1779347703374,48.29,77529.27,0.0,0.98086,2e-05,2.69724]
[1779347705294,48.29,77528.82,0.0,0.98086,2e-05,2.69813]
[1779347705375,48.29,77528.82,0.0,0.98086,2e-05,2.69813]
[1779347705522,48.29,77527.81,0.0,0.98084,2e-05,2.69995]
[1779347710793,48.29,77527.06,0.0,0.98083,2e-05,2.70109]
[1779347710845,48.29,77527.06,0.0,0.98083,2e-05,2.70109]
[1779347711019,48.29,77527.06,0.0,0.98083,2e-05,2.70109]
[1779347711377,48.29,77527.06,0.0,0.98083,2e-05,2.70109]
[1779347711429,48.29,77527.06,0.0,0.98083,2e-05,2.70109]
[1779347711084,48.29,77527.25,0.0,0.98084,2e-05,2.70063]
[1779347711523,48.29,77527.25,0.0,0.98084,2e-05,2.70063]
[1779347716787,48.28,77527.43,0.0,0.98084,2e-05,2.69979]
[1779347718158,48.28,77527.43,0.0,0.98084,2e-05,2.69979]
[1779347718164,48.28,77527.43,0.0,0.98084,2e-05,2.69979]
[1779347718274,48.28,77527.43,0.0,0.98084,2e-05,2.69979]
[1779347718365,48.28,77527.5,0.0,0.98084,2e-05,2.69948]
[1779347718521,48.28,77527.5,0.0,0.98084,2e-05,2.69948]
[1779347718524,48.28,77527.5,0.0,0.98084,2e-05,2.69948]
[1779347718771,48.28,77527.5,0.0,0.98084,2e-05,2.69948]
[1779347721270,48.28,77527.5,0.0,0.98085,2e-05,2.6994]
[1779347721370,48.28,77527.25,0.0,0.98084,2e-05,2.69973]
[1779347723847,48.28,77527.87,0.0,0.98085,2e-05,2.69843]
[1779347723893,48.28,77527.87,0.0,0.98085,2e-05,2.69843]
[1779347724020,48.28,77527.87,0.0,0.98085,2e-05,2.69843]
[1779347729903,48.28,77527.46,0.0,0.98085,2e-05,2.69867]
[1779347735944,48.28,77527.55,0.0,0.98087,2e-05,2.69561]
[1779347740990,48.28,77525.79,0.0,0.98085,2e-05,2.69877]
[1779347741022,48.28,77525.79,0.0,0.98085,2e-05,2.69877]
[1779347741477,48.28,77525.79,0.0,0.98085,2e-05,2.69877]
[1779347741484,48.28,77525.82,0.0,0.98085,2e-05,2.69854]
[1779347741524,48.28,77525.82,0.0,0.98085,2e-05,2.69854]
[1779347741529,48.28,77525.82,0.0,0.98085,2e-05,2.69854]
[1779347745541,48.28,77525.85,0.0,0.98085,2e-05,2.69824]
[1779347745770,48.28,77525.85,0.0,0.98085,2e-05,2.69824]
[1779347747570,48.27,77526.56,0.0,0.98086,2e-05,2.69668]
[1779347748536,48.27,77525.99,0.0,0.98086,2e-05,2.69773]
[1779347748588,48.27,77525.99,0.0,0.98086,2e-05,2.69773]
[1779347748772,48.27,77525.99,0.0,0.98086,2e-05,2.69773]
[1779347749040,48.27,77525.97,0.0,0.98086,2e-05,2.69769]
[1779347752539,48.27,77527.06,0.0,0.98088,2e-05,2.6953]
[1779347752589,48.27,77527.06,0.0,0.98088,2e-05,2.6953]
[1779347752774,48.27,77527.06,0.0,0.98088,2e-05,2.6953]
[1779347755908,48.27,77527.17,0.0,0.98088,2e-05,2.69486]
[1779347759271,48.27,77526.95,0.0,0.98088,2e-05,2.69507]
[1779347759333,48.27,77527.43,0.0,0.98089,2e-05,2.69405]
[1779347759791,48.27,77527.43,0.0,0.98089,2e-05,2.69405]
[1779347759843,48.27,77527.43,0.0,0.98089,2e-05,2.69405]
[1779347760025,48.27,77527.43,0.0,0.98089,2e-05,2.69405]
[1779347761458,48.27,77527.46,0.0,0.98089,2e-05,2.69392]
[1779347761520,48.27,77527.28,0.0,0.98089,2e-05,2.6942]
[1779347767166,48.27,77525.89,0.0,0.98087,2e-05,2.69648]
[1779347770543,48.27,77525.98,0.0,0.98087,2e-05,2.69607]
[1779347770594,48.27,77525.98,0.0,0.98087,2e-05,2.69607]
[1779347770771,48.27,77525.98,0.0,0.98087,2e-05,2.69607]
[1779347770890,48.27,77525.98,0.0,0.98087,2e-05,2.69607]
[1779347770969,48.27,77525.98,0.0,0.98087,2e-05,2.69607]
[1779347771026,48.27,77525.98,0.0,0.98087,2e-05,2.69607]
[1779347771195,48.27,77526.18,0.0,0.98087,2e-05,2.6956]
[1779347776230,48.27,77525.66,0.0,0.98087,2e-05,2.69625]
[1779347777615,48.26,77525.09,0.0,0.98086,2e-05,2.6973]
[1779347777667,48.26,77525.09,0.0,0.98086,2e-05,2.6973]
[1779347777770,48.26,77525.09,0.0,0.98086,2e-05,2.6973]
[1779347777951,48.26,77525.09,0.0,0.98086,2e-05,2.6973]
[1779347778003,48.26,77525.09,0.0,0.98086,2e-05,2.6973]
[1779347778021,48.26,77525.09,0.0,0.98086,2e-05,2.6973]
[1779347778121,48.26,77525.09,0.0,0.98086,2e-05,2.69722]
[1779347783470,48.26,77525.19,0.0,0.98086,2e-05,2.6968]
[1779347784243,48.26,77525.74,0.0,0.98087,2e-05,2.69556]
[1779347784271,48.26,77525.74,0.0,0.98087,2e-05,2.69556]
[1779347787261,48.26,77525.65,0.0,0.98087,2e-05,2.69552]
[1779347787274,48.26,77525.65,0.0,0.98087,2e-05,2.69552]
[1779347787358,48.26,77524.68,0.0,0.98086,2e-05,2.69735]
[1779347790251,48.26,77524.43,0.0,0.98086,2e-05,2.6977]
[1779347790329,48.26,77520.04,0.0,0.98078,2e-05,2.70627]
[1779347791286,48.26,77520.04,0.0,0.98078,2e-05,2.70627]
[1779347791336,48.26,77509.4,0.0,0.98062,2e-05,2.72483]
[1779347792342,48.26,77500.81,0.0,0.98048,2e-05,2.74181]
[1779347793350,48.26,77499.53,0.0,0.98045,2e-05,2.74424]
[1779347794363,48.26,77484.64,0.0,0.9802,2e-05,2.77391]
[1779347795375,48.26,77476.33,0.0,0.98006,2e-05,2.7905]
[1779347796382,48.26,77475.46,0.0,0.98005,2e-05,2.79204]
[1779347797389,48.26,77475.14,0.0,0.98004,2e-05,2.7922]
[1779347798403,48.26,77475.14,0.0,0.98004,2e-05,2.7922]
[1779347798469,48.26,77475.14,0.0,0.98004,2e-05,2.7922]
[1779347798520,48.26,77475.14,0.0,0.98004,2e-05,2.7922]
[1779347798493,48.25,77475.02,0.0,0.98004,2e-05,2.7922]
[1779347798620,48.25,77475.02,0.0,0.98004,2e-05,2.7922]
[1779347800309,48.25,77475.02,0.0,0.98004,2e-05,2.7922]
[1779347800320,48.25,77475.02,0.0,0.98004,2e-05,2.7922]
[1779347800520,48.25,77475.02,0.0,0.98004,2e-05,2.7922]
[1779347806452,48.25,77477.97,0.0,0.98011,2e-05,2.78427]
[1779347807553,48.25,77477.97,0.0,0.98011,2e-05,2.78427]
[1779347807605,48.25,77477.51,0.0,0.98011,2e-05,2.78496]
[1779347807702,48.25,77477.51,0.0,0.98011,2e-05,2.78496]
[1779347807752,48.25,77477.51,0.0,0.98011,2e-05,2.78496]
[1779347807775,48.25,77477.51,0.0,0.98011,2e-05,2.78496]
[1779347808466,48.24,77477.55,0.0,0.98011,2e-05,2.78465]
[1779347813501,48.24,77477.94,0.0,0.98012,2e-05,2.78269]
[1779347816522,48.24,77481.67,0.0,0.9802,2e-05,2.77448]
[1779347818174,48.24,77483.61,0.0,0.98023,2e-05,2.77036]
[1779347818226,48.24,77483.61,0.0,0.98023,2e-05,2.77036]
[1779347818271,48.24,77483.61,0.0,0.98023,2e-05,2.77036]
[1779347818432,48.24,77483.61,0.0,0.98023,2e-05,2.77036]
[1779347818519,48.24,77483.61,0.0,0.98023,2e-05,2.77036]
[1779347818542,48.24,77483.61,0.0,0.98023,2e-05,2.77036]
[1779347818536,48.23,77481.94,0.0,0.9802,2e-05,2.7735]
[1779347820790,48.23,77480.63,0.0,0.98018,2e-05,2.7757]
[1779347821020,48.23,77480.63,0.0,0.98018,2e-05,2.7757]
[1779347822500,48.23,77480.51,0.0,0.98018,2e-05,2.77571]
[1779347822511,48.23,77480.51,0.0,0.98018,2e-05,2.77571]
[1779347822537,48.23,77480.51,0.0,0.98018,2e-05,2.77571]
[1779347822564,48.23,77476.77,0.0,0.98012,2e-05,2.78303]
[1779347823571,48.23,77473.96,0.0,0.98008,2e-05,2.78846]
[1779347827252,48.23,77472.77,0.0,0.98006,2e-05,2.79037]
[1779347827275,48.23,77472.77,0.0,0.98006,2e-05,2.79037]
[1779347830890,48.22,77473.83,0.0,0.98009,2e-05,2.78723]
[1779347830942,48.22,77473.83,0.0,0.98009,2e-05,2.78723]
[1779347831019,48.22,77473.83,0.0,0.98009,2e-05,2.78723]
[1779347831042,48.22,77472.86,0.0,0.98007,2e-05,2.78894]
[1779347831754,48.22,77472.86,0.0,0.98007,2e-05,2.78894]
[1779347831849,48.22,77466.96,0.0,0.97997,2e-05,2.80064]
[1779347832769,48.22,77466.96,0.0,0.97997,2e-05,2.80064]
[1779347832786,48.22,77466.96,0.0,0.97997,2e-05,2.80064]
[1779347833019,48.22,77466.96,0.0,0.97997,2e-05,2.80064]
[1779347833021,48.22,77461.97,0.0,0.97989,2e-05,2.8105]
[1779347836661,48.22,77456.22,0.0,0.97979,2e-05,2.82106]
[1779347837780,48.22,77456.22,0.0,0.97979,2e-05,2.82106]
[1779347837851,48.22,77456.22,0.0,0.97979,2e-05,2.82106]
[1779347838018,48.22,77456.22,0.0,0.97979,2e-05,2.82106]
[1779347838404,48.22,77456.22,0.0,0.97979,2e-05,2.82106]
[1779347838416,48.22,77456.22,0.0,0.97979,2e-05,2.82106]
[1779347838519,48.22,77456.22,0.0,0.97979,2e-05,2.82106]
[1779347838485,48.21,77454.51,0.0,0.97977,2e-05,2.82393]
[1779347841697,48.21,77448.22,0.0,0.97967,2e-05,2.83586]
[1779347842703,48.21,77457.17,0.0,0.97983,2e-05,2.81724]
[1779347843748,48.21,77457.17,0.0,0.97983,2e-05,2.81724]
[1779347843773,48.21,77457.17,0.0,0.97983,2e-05,2.81724]
[1779347843836,48.21,77462.04,0.0,0.97991,2e-05,2.80703]
[1779347847019,48.2,77462.97,0.0,0.97994,2e-05,2.80458]
[1779347847071,48.2,77462.97,0.0,0.97994,2e-05,2.80458]
[1779347847274,48.2,77462.97,0.0,0.97994,2e-05,2.80458]
[1779347847374,48.2,77462.41,0.0,0.97993,2e-05,2.80545]
[1779347847843,48.2,77462.41,0.0,0.97993,2e-05,2.80545]
[1779347848178,48.2,77462.41,0.0,0.97993,2e-05,2.80545]
[1779347848230,48.2,77462.41,0.0,0.97993,2e-05,2.80545]
[1779347849275,48.2,77462.89,0.0,0.97994,2e-05,2.80419]
[1779347851296,48.2,77464.37,0.0,0.97997,2e-05,2.80091]
[1779347851333,48.2,77464.37,0.0,0.97997,2e-05,2.80091]
[1779347856802,48.19,77465.77,0.0,0.98003,2e-05,2.79349]
[1779347858095,48.19,77465.77,0.0,0.98003,2e-05,2.79349]
[1779347858117,48.19,77462.64,0.0,0.97997,2e-05,2.79957]
[1779347860831,48.19,77466.9,0.0,0.98005,2e-05,2.79011]
[1779347861884,48.19,77466.9,0.0,0.98005,2e-05,2.79011]
[1779347861890,48.19,77473.15,0.0,0.98017,2e-05,2.77723]
[1779347862845,48.19,77477.56,0.0,0.98024,2e-05,2.76811]
[1779347864535,48.19,77477.56,0.0,0.98024,2e-05,2.76811]
[1779347863852,48.18,77479.35,0.0,0.98028,2e-05,2.7643]
[1779347865879,48.18,77484.03,0.0,0.98036,2e-05,2.75448]
[1779347868508,48.18,77479.26,0.0,0.98028,2e-05,2.76344]
[1779347872930,48.18,77481.08,0.0,0.98032,2e-05,2.75894]
[1779347875951,48.17,77483.63,0.0,0.98037,2e-05,2.75322]
[1779347878972,48.17,77479.63,0.0,0.98031,2e-05,2.76066]
[1779347881993,48.17,77473.93,0.0,0.98021,2e-05,2.77149]
[1779347885020,48.17,77475.74,0.0,0.98025,2e-05,2.76717]
[1779347890055,48.16,77475.6,0.0,0.98026,2e-05,2.76636]
[1779347894083,48.16,77473.98,0.0,0.98024,2e-05,2.76875]
[1779347898111,48.15,77476.35,0.0,0.98029,2e-05,2.76311]
[1779347900125,48.15,77479.25,0.0,0.98034,2e-05,2.75687]
[1779347902139,48.15,77481.69,0.0,0.98038,2e-05,2.75158]
[1779347907177,48.15,77482.85,0.0,0.98041,2e-05,2.74833]
[1779347908184,48.15,77489.14,0.0,0.98052,2e-05,2.73557]
[1779347909191,48.15,77493.53,0.0,0.9806,2e-05,2.72666]
[1779347911205,48.14,77497.21,0.0,0.98068,2e-05,2.71665]
[1779347913222,48.14,77490.97,0.0,0.98057,2e-05,2.72879]
[1779347914230,48.14,77485.12,0.0,0.98048,2e-05,2.74032]
[1779347918258,48.14,77487.83,0.0,0.98053,2e-05,2.73425]
[1779347922286,48.14,77485.79,0.0,0.9805,2e-05,2.7377]
[1779347924300,48.14,77483.51,0.0,0.98046,2e-05,2.74193]
[1779347928329,48.13,77477.43,0.0,0.98036,2e-05,2.75345]
[1779347930343,48.13,77475.77,0.0,0.98034,2e-05,2.75641]
[1779347931350,48.13,77471.18,0.0,0.98026,2e-05,2.76545]
[1779347936385,48.13,77468.88,0.0,0.98023,2e-05,2.76906]
[1779347937392,48.13,77466.72,0.0,0.98019,2e-05,2.77321]
[1779347939406,48.12,77465.17,0.0,0.98017,2e-05,2.77592]
[1779347944441,48.12,77462.57,0.0,0.98013,2e-05,2.78009]
[1779347947463,48.12,77462.91,0.0,0.98014,2e-05,2.77919]
[1779347953504,48.11,77463.64,0.0,0.98017,2e-05,2.77602]
[1779347953966,48.11,77463.64,0.0,0.98017,2e-05,2.77602]
[1779347955518,48.11,77467.11,0.0,0.98023,2e-05,2.76861]
[1779347956525,48.11,77468.97,0.0,0.98027,2e-05,2.76466]
[1779347957531,48.11,77472.03,0.0,0.98032,2e-05,2.75832]
[1779347958539,48.11,77475.01,0.0,0.98037,2e-05,2.75215]
[1779347959546,48.11,77478.18,0.0,0.98043,2e-05,2.74563]
[1779347962566,48.1,77479.7,0.0,0.98046,2e-05,2.74199]
[1779347967602,48.1,77478.88,0.0,0.98045,2e-05,2.74294]
[1779347968164,48.1,77478.88,0.0,0.98045,2e-05,2.74294]
[1779347968278,48.1,77478.88,0.0,0.98045,2e-05,2.74294]
[1779347973644,48.1,77478.98,0.0,0.98048,2e-05,2.73945]
[1779347978678,48.09,77478.4,0.0,0.98047,2e-05,2.73993]
[1779347981701,48.09,77473.46,0.0,0.98039,2e-05,2.7494]
[1779347982707,48.09,77471.46,0.0,0.98036,2e-05,2.75326]
[1779347983714,48.09,77469.65,0.0,0.98033,2e-05,2.75673]
[1779347984720,48.09,77466.32,0.0,0.98027,2e-05,2.76326]
[1779347988751,48.09,77468.61,0.0,0.98032,2e-05,2.75794]
[1779347993785,48.08,77469.5,0.0,0.98034,2e-05,2.75532]
[1779347995800,48.08,77471.79,0.0,0.98038,2e-05,2.75039]
[1779348000835,48.08,77471.65,0.0,0.98039,2e-05,2.74992]
[1779348005870,48.08,77472.51,0.0,0.98041,2e-05,2.74744]
[1779348008891,48.07,77466.04,0.0,0.9803,2e-05,2.75999]
[1779348009898,48.07,77463.08,0.0,0.98025,2e-05,2.76579]
[1779348010905,48.07,77459.03,0.0,0.98018,2e-05,2.77378]
[1779348012919,48.07,77461.32,0.0,0.98022,2e-05,2.76878]
[1779348017955,48.07,77461.08,0.0,0.98023,2e-05,2.76836]
[1779348019288,48.07,77461.08,0.0,0.98023,2e-05,2.76836]
[1779348021100,48.07,77461.66,0.0,0.98024,2e-05,2.76683]
[1779348022276,48.07,77465.48,0.0,0.98031,2e-05,2.75879]
[1779348027017,48.06,77467.43,0.0,0.98035,2e-05,2.75408]
[1779348031931,48.06,77467.73,0.0,0.98038,2e-05,2.75044]
[1779348035073,48.06,77472.57,0.0,0.98046,2e-05,2.74016]
[1779348036080,48.06,77476.61,0.0,0.98053,2e-05,2.73196]
[1779348041115,48.05,77475.2,0.0,0.98052,2e-05,2.73424]
[1779348044572,48.05,77474.19,0.0,0.9805,2e-05,2.73603]
[1779348045495,48.05,77472.15,0.0,0.98047,2e-05,2.73988]
[1779348051185,48.05,77471.77,0.0,0.98047,2e-05,2.7399]
[1779348055213,48.05,77468.59,0.0,0.98042,2e-05,2.74579]
[1779348056220,48.05,77462.16,0.0,0.98031,2e-05,2.75858]
[1779348061257,48.04,77460.56,0.0,0.98029,2e-05,2.76102]
[1779348066156,48.04,77460.66,0.0,0.98029,2e-05,2.76036]
[1779348066343,48.04,77460.66,0.0,0.98029,2e-05,2.76036]
[1779348067593,48.04,77465.38,0.0,0.98038,2e-05,2.75041]
[1779348069312,48.04,77468.3,0.0,0.98043,2e-05,2.74428]
[1779348071326,48.04,77470.97,0.0,0.98048,2e-05,2.73869]
[1779348073340,48.04,77473.19,0.0,0.98052,2e-05,2.73403]
[1779348078228,48.04,77473.23,0.0,0.98052,2e-05,2.73364]
[1779348079050,48.03,77473.76,0.0,0.98053,2e-05,2.73237]
[1779348079527,48.03,77475.72,0.0,0.98056,2e-05,2.72836]
[1779348085425,48.03,77474.42,0.0,0.98055,2e-05,2.73038]
[1779348089453,48.03,77470.99,0.0,0.98049,2e-05,2.73685]
[1779348090461,48.03,77468.56,0.0,0.98045,2e-05,2.74161]
[1779348093482,48.03,77470.34,0.0,0.9805,2e-05,2.73526]
[1779348098517,48.03,77470.3,0.0,0.98051,2e-05,2.73481]
[1779348100531,48.02,77473.89,0.0,0.98057,2e-05,2.72742]
[1779348101538,48.02,77475.71,0.0,0.9806,2e-05,2.72369]
[1779348106574,48.02,77475.05,0.0,0.98059,2e-05,2.72459]
[1779348110605,48.02,77473.12,0.0,0.98056,2e-05,2.72808]
[1779348115640,48.02,77472.13,0.0,0.98055,2e-05,2.72956]
[1779348121682,48.02,77474.79,0.0,0.9806,2e-05,2.72361]
[1779348122689,48.02,77485.41,0.0,0.98078,2e-05,2.70237]
[1779348123696,48.02,77489.39,0.0,0.98085,2e-05,2.69439]
[1779348124723,48.02,77492.5,0.0,0.9809,2e-05,2.68818]
[1779348127738,48.01,77490.17,0.0,0.98086,2e-05,2.69264]
[1779348131766,48.01,77488.42,0.0,0.98084,2e-05,2.69592]
[1779348134787,48.01,77486.37,0.0,0.9808,2e-05,2.69982]
[1779348137808,48.01,77483.52,0.0,0.98076,2e-05,2.70528]
[1779348142843,48.01,77483.45,0.0,0.98076,2e-05,2.70505]
[1779348147878,48.01,77483.53,0.0,0.98076,2e-05,2.70452]
[1779348152912,48.01,77483.35,0.0,0.98078,2e-05,2.70209]
[1779348157948,48.01,77482.54,0.0,0.98077,2e-05,2.70333]
[1779348162982,48.0,77477.49,0.0,0.98069,2e-05,2.713]
[1779348163990,48.0,77474.69,0.0,0.98064,2e-05,2.71848]
[1779348164997,48.0,77471.5,0.0,0.98059,2e-05,2.72474]
[1779348167011,48.0,77468.22,0.0,0.98053,2e-05,2.73106]
[1779348172046,48.0,77468.34,0.0,0.98054,2e-05,2.73018]
[1779348174061,48.0,77469.87,0.0,0.98057,2e-05,2.72687]
[1779348176075,48.0,77471.4,0.0,0.9806,2e-05,2.72358]
[1779348180103,48.0,77463.14,0.0,0.98046,2e-05,2.73964]
[1779348182117,47.99,77460.96,0.0,0.98042,2e-05,2.74373]
[1779348187153,47.99,77459.9,0.0,0.98041,2e-05,2.74512]
[1779348190439,47.99,77460.28,0.0,0.98042,2e-05,2.74406]
[1779348190547,47.99,77460.28,0.0,0.98042,2e-05,2.74406]
[1779348196216,47.99,77461.39,0.0,0.98045,2e-05,2.74084]
[1779348201251,47.98,77462.5,0.0,0.98047,2e-05,2.73792]
[1779348202258,47.98,77465.99,0.0,0.98053,2e-05,2.7308]
[1779348204272,47.98,77468.24,0.0,0.98057,2e-05,2.72607]
[1779348209307,47.98,77468.88,0.0,0.98059,2e-05,2.72426]
[1779348214490,47.98,77468.88,0.0,0.98061,2e-05,2.72144]
[1779348216355,47.98,77471.4,0.0,0.98065,2e-05,2.71614]
[1779348217363,47.98,77477.4,0.0,0.98076,2e-05,2.70411]
[1779348218370,47.98,77481.63,0.0,0.98083,2e-05,2.69566]
[1779348221392,47.98,77483.17,0.0,0.98086,2e-05,2.69247]
[1779348226435,47.97,77492.13,0.0,0.98101,2e-05,2.67456]
[1779348227637,47.97,77492.13,0.0,0.98101,2e-05,2.67456]
[1779348227739,47.97,77495.86,0.0,0.98107,2e-05,2.66721]
[1779348233484,47.97,77495.87,0.0,0.98107,2e-05,2.66718]
[1779348238520,47.97,77495.65,0.0,0.98107,2e-05,2.66757]
[1779348242548,47.97,77490.5,0.0,0.98098,2e-05,2.67768]
[1779348243555,47.97,77487.64,0.0,0.98093,2e-05,2.6833]
[1779348248590,47.97,77486.62,0.0,0.98092,2e-05,2.68511]
[1779348253625,47.97,77486.89,0.0,0.98092,2e-05,2.68435]
[1779348258660,47.97,77487.92,0.0,0.98094,2e-05,2.68209]
[1779348263695,47.97,77487.84,0.0,0.98094,2e-05,2.68204]
[1779348268730,47.97,77488.19,0.0,0.98095,2e-05,2.68114]
[1779348273765,47.97,77488.44,0.0,0.98097,2e-05,2.67806]
[1779348278800,47.97,77488.01,0.0,0.98097,2e-05,2.67874]
[1779348283835,47.97,77488.15,0.0,0.98097,2e-05,2.6783]
[1779348288870,47.97,77487.83,0.0,0.98097,2e-05,2.67877]
[1779348293905,47.97,77488.13,0.0,0.98097,2e-05,2.67802]
[1779348298940,47.97,77488.45,0.0,0.98098,2e-05,2.67721]
[1779348303975,47.96,77488.71,0.0,0.98099,2e-05,2.67655]
[1779348305989,47.96,77486.78,0.0,0.98095,2e-05,2.68029]
[1779348311024,47.96,77486.5,0.0,0.98095,2e-05,2.68066]
[1779348312031,47.96,77484.52,0.0,0.98092,2e-05,2.68453]
[1779348317066,47.96,77484.47,0.0,0.98092,2e-05,2.68441]
[1779348320088,47.96,77488.69,0.0,0.98099,2e-05,2.67595]
[1779348321095,47.96,77491.16,0.0,0.98103,2e-05,2.67106]
[1779348325122,47.96,77495.08,0.0,0.9811,2e-05,2.66329]
[1779348326130,47.96,77498.37,0.0,0.98115,2e-05,2.65683]
[1779348327137,47.96,77501.51,0.0,0.98121,2e-05,2.65068]
[1779348332172,47.96,77503.71,0.0,0.98126,2e-05,2.64409]
[1779348333178,47.96,77507.17,0.0,0.98131,2e-05,2.63737]
[1779348334186,47.96,77513.04,0.0,0.98141,2e-05,2.62598]
[1779348335192,47.96,77516.86,0.0,0.98147,2e-05,2.61862]
[1779348336199,47.96,77518.33,0.0,0.9815,2e-05,2.61585]
[1779348338593,47.96,77518.47,0.0,0.9815,2e-05,2.61565]
[1779348338750,47.96,77518.47,0.0,0.9815,2e-05,2.61565]
[1779348338832,47.96,77521.84,0.0,0.98155,2e-05,2.60921]
[1779348341767,47.96,77518.85,0.0,0.9815,2e-05,2.61517]
[1779348345263,47.97,77514.17,0.0,0.98142,2e-05,2.62461]
[1779348346270,47.97,77510.23,0.0,0.98136,2e-05,2.63233]
[1779348347277,47.97,77506.91,0.0,0.9813,2e-05,2.63884]
[1779348350187,47.97,77504.31,0.0,0.98126,2e-05,2.64398]
[1779348350233,47.97,77504.31,0.0,0.98126,2e-05,2.64398]
[1779348350270,47.97,77504.31,0.0,0.98126,2e-05,2.64398]
[1779348350298,47.97,77504.64,0.0,0.98126,2e-05,2.64336]
[1779348355333,47.97,77505.69,0.0,0.98128,2e-05,2.64146]
[1779348359362,47.97,77509.79,0.0,0.98135,2e-05,2.63361]
[1779348361377,47.97,77518.0,0.0,0.98148,2e-05,2.61775]
[1779348363474,47.97,77520.51,0.0,0.98152,2e-05,2.61296]
[1779348363521,47.97,77520.51,0.0,0.98152,2e-05,2.61296]
[1779348363526,47.97,77520.51,0.0,0.98152,2e-05,2.61296]
[1779348363575,47.97,77519.45,0.0,0.9815,2e-05,2.6151]
[1779348368804,47.97,77518.94,0.0,0.98149,2e-05,2.61639]
[1779348369018,47.97,77518.94,0.0,0.98149,2e-05,2.61639]
[1779348369119,47.97,77519.46,0.0,0.9815,2e-05,2.61553]
[1779348374088,47.97,77519.79,0.0,0.9815,2e-05,2.61513]
[1779348374141,47.97,77519.79,0.0,0.9815,2e-05,2.61513]
[1779348374271,47.97,77519.55,0.0,0.9815,2e-05,2.61567]
[1779348375052,47.97,77519.55,0.0,0.9815,2e-05,2.61567]
[1779348375104,47.97,77519.55,0.0,0.9815,2e-05,2.61567]
[1779348375122,47.97,77519.63,0.0,0.9815,2e-05,2.61567]
[1779348375268,47.97,77519.63,0.0,0.9815,2e-05,2.61567]
[1779348380627,47.97,77515.63,0.0,0.98143,2e-05,2.6237]
[1779348380673,47.97,77515.63,0.0,0.98143,2e-05,2.6237]
[1779348380772,47.97,77515.63,0.0,0.98143,2e-05,2.6237]
[1779348380774,47.97,77514.9,0.0,0.98142,2e-05,2.62518]
[1779348386552,47.98,77514.4,0.0,0.98141,2e-05,2.62648]
[1779348389585,47.98,77513.32,0.0,0.98139,2e-05,2.62869]
[1779348389637,47.98,77513.32,0.0,0.98139,2e-05,2.62869]
[1779348389773,47.98,77513.32,0.0,0.98139,2e-05,2.62869]
[1779348389802,47.98,77512.64,0.0,0.98138,2e-05,2.63006]
[1779348395615,47.98,77511.99,0.0,0.98138,2e-05,2.62922]
[1779348397220,47.98,77515.06,0.0,0.98143,2e-05,2.62331]
[1779348397248,47.98,77515.06,0.0,0.98143,2e-05,2.62331]
[1779348397272,47.98,77515.06,0.0,0.98143,2e-05,2.62331]
[1779348397629,47.98,77516.52,0.0,0.98145,2e-05,2.62053]
[1779348402664,47.98,77518.0,0.0,0.98148,2e-05,2.61796]
[1779348404827,47.98,77519.95,0.0,0.98151,2e-05,2.61425]
[1779348404884,47.98,77519.95,0.0,0.98151,2e-05,2.61425]
[1779348405024,47.98,77519.95,0.0,0.98151,2e-05,2.61425]
[1779348405123,47.98,77522.69,0.0,0.98155,2e-05,2.60909]
[1779348410728,47.98,77523.68,0.0,0.98156,2e-05,2.60755]
[1779348415861,47.98,77526.02,0.0,0.9816,2e-05,2.60333]
[1779348415913,47.98,77526.02,0.0,0.9816,2e-05,2.60333]
[1779348416022,47.98,77526.02,0.0,0.9816,2e-05,2.60333]
[1779348416107,47.98,77526.59,0.0,0.98161,2e-05,2.60239]
[1779348421803,47.99,77526.94,0.0,0.98161,2e-05,2.6021]
[1779348425831,47.99,77530.52,0.0,0.98167,2e-05,2.5955]
[1779348426838,47.99,77530.52,0.0,0.98167,2e-05,2.5955]
[1779348426890,47.99,77530.52,0.0,0.98167,2e-05,2.5955]
[1779348427026,47.99,77530.52,0.0,0.98167,2e-05,2.5955]
[1779348427046,47.99,77531.96,0.0,0.98169,2e-05,2.59291]
[1779348432880,47.99,77531.74,0.0,0.98168,2e-05,2.59379]
[1779348435434,47.99,77531.32,0.0,0.98167,2e-05,2.59479]
[1779348435437,47.99,77531.32,0.0,0.98167,2e-05,2.59479]
[1779348435524,47.99,77531.32,0.0,0.98167,2e-05,2.59479]
[1779348435901,47.99,77530.93,0.0,0.98166,2e-05,2.59563]
[1779348440940,47.99,77531.9,0.0,0.98168,2e-05,2.59424]
[1779348443960,47.99,77535.62,0.0,0.98173,2e-05,2.58738]
[1779348444540,47.99,77535.62,0.0,0.98173,2e-05,2.58738]
[1779348444592,47.99,77535.62,0.0,0.98173,2e-05,2.58738]
[1779348444774,47.99,77535.62,0.0,0.98173,2e-05,2.58738]
[1779348444967,47.99,77536.13,0.0,0.98174,2e-05,2.5865]
[1779348450009,48.0,77536.71,0.0,0.98175,2e-05,2.58593]
[1779348452202,48.0,77535.95,0.0,0.98175,2e-05,2.58515]
[1779348452254,48.0,77535.83,0.0,0.98175,2e-05,2.58549]
[1779348452274,48.0,77535.83,0.0,0.98175,2e-05,2.58549]
[1779348453027,48.0,77535.7,0.0,0.98174,2e-05,2.58586]
[1779348457841,48.0,77536.05,0.0,0.98175,2e-05,2.58564]
[1779348457890,48.0,77536.05,0.0,0.98175,2e-05,2.58564]
[1779348458024,48.0,77536.05,0.0,0.98175,2e-05,2.58564]
[1779348458078,48.0,77536.03,0.0,0.98174,2e-05,2.58591]
[1779348463100,48.01,77535.85,0.0,0.98173,2e-05,2.58737]
[1779348468136,48.01,77535.57,0.0,0.98172,2e-05,2.58845]
[1779348468441,48.01,77535.57,0.0,0.98172,2e-05,2.58845]
[1779348468492,48.01,77535.57,0.0,0.98172,2e-05,2.58845]
[1779348468521,48.01,77535.57,0.0,0.98172,2e-05,2.58845]
[1779348469143,48.01,77535.71,0.0,0.98172,2e-05,2.58829]
[1779348474178,48.01,77536.15,0.0,0.98173,2e-05,2.588]
[1779348477217,48.01,77536.71,0.0,0.98173,2e-05,2.58714]
[1779348477264,48.01,77536.71,0.0,0.98173,2e-05,2.58714]
[1779348477287,48.01,77536.71,0.0,0.98173,2e-05,2.58714]
[1779348477313,48.01,77536.71,0.0,0.98173,2e-05,2.58725]
[1779348483245,48.02,77537.6,0.0,0.98174,2e-05,2.58622]
[1779348486999,48.02,77537.74,0.0,0.98174,2e-05,2.58629]
[1779348487021,48.02,77537.74,0.0,0.98174,2e-05,2.58629]
[1779348487052,48.02,77537.74,0.0,0.98174,2e-05,2.58629]
[1779348487100,48.02,77537.74,0.0,0.98174,2e-05,2.5864]
[1779348491784,48.02,77537.46,0.0,0.98173,2e-05,2.58728]
[1779348492019,48.02,77537.46,0.0,0.98173,2e-05,2.58728]
[1779348492120,48.02,77538.01,0.0,0.98174,2e-05,2.58644]
[1779348497343,48.02,77539.66,0.0,0.98176,2e-05,2.58384]
[1779348502636,48.02,77538.13,0.0,0.98173,2e-05,2.58722]
[1779348502686,48.02,77538.13,0.0,0.98173,2e-05,2.58722]
[1779348502772,48.02,77538.13,0.0,0.98173,2e-05,2.58722]
[1779348502873,48.02,77538.13,0.0,0.98173,2e-05,2.58733]
[1779348508420,48.03,77537.53,0.0,0.98172,2e-05,2.5891]
[1779348514139,48.03,77538.02,0.0,0.98174,2e-05,2.58611]
[1779348514142,48.03,77538.02,0.0,0.98174,2e-05,2.58611]
[1779348514274,48.03,77538.02,0.0,0.98174,2e-05,2.58611]
[1779348514240,48.03,77538.13,0.0,0.98174,2e-05,2.58621]
[1779348514462,48.03,77538.08,0.0,0.98174,2e-05,2.58631]
[1779348519497,48.03,77538.29,0.0,0.98174,2e-05,2.58641]
[1779348521114,48.03,77538.29,0.0,0.98174,2e-05,2.58641]
[1779348521166,48.03,77538.29,0.0,0.98174,2e-05,2.58641]
[1779348521272,48.03,77538.29,0.0,0.98174,2e-05,2.58641]
[1779348521215,48.03,77538.68,0.0,0.98174,2e-05,2.58586]
[1779348521511,48.03,77538.67,0.0,0.98174,2e-05,2.58588]
[1779348527483,48.03,77538.49,0.0,0.98173,2e-05,2.58662]
[1779348527486,48.03,77538.49,0.0,0.98173,2e-05,2.58662]
[1779348527525,48.03,77538.49,0.0,0.98173,2e-05,2.58662]
[1779348527553,48.04,77537.71,0.0,0.98172,2e-05,2.58831]
[1779348532588,48.04,77538.49,0.0,0.98173,2e-05,2.58728]
[1779348540668,48.04,77538.49,0.0,0.98173,2e-05,2.58756]
[1779348541770,48.04,77538.49,0.0,0.98172,2e-05,2.58802]
[1779348541871,48.04,77538.48,0.0,0.98172,2e-05,2.58813]
[1779348547693,48.04,77538.8,0.0,0.98172,2e-05,2.58805]
[1779348553049,48.05,77537.33,0.0,0.9817,2e-05,2.59123]
[1779348553100,48.05,77537.33,0.0,0.9817,2e-05,2.59123]
[1779348553272,48.05,77537.33,0.0,0.9817,2e-05,2.59123]
[1779348553125,48.05,77536.88,0.0,0.98169,2e-05,2.59217]
[1779348553735,48.05,77536.94,0.0,0.98169,2e-05,2.59214]
[1779348558771,48.05,77537.45,0.0,0.98169,2e-05,2.59156]
[1779348563806,48.05,77537.52,0.0,0.98169,2e-05,2.59183]
[1779348569848,48.05,77538.0,0.0,0.98169,2e-05,2.59139]
[1779348573286,48.05,77538.21,0.0,0.98171,2e-05,2.58879]
[1779348573295,48.05,77538.21,0.0,0.98171,2e-05,2.58879]
[1779348573520,48.05,77537.96,0.0,0.98171,2e-05,2.58935]
[1779348573878,48.05,77537.95,0.0,0.98171,2e-05,2.58946]
[1779348578916,48.05,77537.98,0.0,0.9817,2e-05,2.58981]
[1779348585964,48.06,77538.35,0.0,0.9817,2e-05,2.58967]
[1779348591067,48.06,77538.35,0.0,0.9817,2e-05,2.58984]
[1779348591119,48.06,77538.35,0.0,0.9817,2e-05,2.58984]
[1779348591275,48.06,77538.35,0.0,0.9817,2e-05,2.58984]
[1779348591285,48.06,77538.21,0.0,0.9817,2e-05,2.59043]
[1779348593015,48.06,77534.75,0.0,0.98164,2e-05,2.59716]
[1779348598058,48.06,77534.15,0.0,0.98163,2e-05,2.59864]
[1779348601102,48.06,77533.94,0.0,0.98163,2e-05,2.59911]
[1779348601145,48.06,77533.94,0.0,0.98163,2e-05,2.59911]
[1779348601197,48.06,77532.82,0.0,0.98161,2e-05,2.6014]
[1779348601776,48.06,77532.82,0.0,0.98161,2e-05,2.6014]
[1779348603708,48.06,77531.81,0.0,0.98159,2e-05,2.60347]
[1779348604100,48.06,77538.22,0.0,0.98169,2e-05,2.5912]
[1779348605107,48.06,77544.69,0.0,0.9818,2e-05,2.57886]
[1779348607121,48.06,77546.33,0.0,0.98182,2e-05,2.57591]
[1779348612155,48.07,77548.76,0.0,0.98186,2e-05,2.57181]
[1779348614169,48.07,77553.07,0.0,0.98192,2e-05,2.56382]
[1779348619206,48.07,77553.51,0.0,0.98192,2e-05,2.56361]
[1779348625248,48.07,77553.98,0.0,0.98193,2e-05,2.56346]
[1779348630283,48.08,77559.54,0.0,0.98201,2e-05,2.5535]
[1779348631746,48.08,77561.26,0.0,0.98205,2e-05,2.54803]
[1779348631798,48.08,77561.26,0.0,0.98205,2e-05,2.54803]
[1779348637333,48.08,77564.9,0.0,0.9821,2e-05,2.54217]
[1779348644382,48.09,77564.6,0.0,0.98209,2e-05,2.54378]
[1779348649417,48.09,77565.27,0.0,0.98209,2e-05,2.54324]
[1779348654452,48.09,77565.8,0.0,0.9821,2e-05,2.54294]
[1779348655458,48.09,77568.26,0.0,0.98213,2e-05,2.53844]
[1779348660494,48.1,77567.75,0.0,0.98212,2e-05,2.54015]
[1779348665529,48.1,77567.37,0.0,0.98211,2e-05,2.54159]
[1779348670564,48.1,77566.15,0.0,0.98208,2e-05,2.5446]
[1779348671571,48.1,77564.65,0.0,0.98206,2e-05,2.54757]
[1779348672578,48.1,77558.8,0.0,0.98196,2e-05,2.55879]
[1779348677613,48.11,77558.82,0.0,0.98196,2e-05,2.5593]
[1779348682648,48.11,77559.41,0.0,0.98196,2e-05,2.55874]
[1779348688689,48.11,77559.37,0.0,0.98196,2e-05,2.55948]
[1779348691711,48.11,77557.59,0.0,0.98194,2e-05,2.56085]
[1779348696745,48.11,77559.17,0.0,0.98196,2e-05,2.5584]
[1779348701781,48.12,77557.87,0.0,0.98194,2e-05,2.56144]
[1779348706816,48.12,77557.98,0.0,0.98193,2e-05,2.56178]
[1779348711850,48.12,77558.43,0.0,0.98194,2e-05,2.56148]
[1779348716886,48.12,77558.75,0.0,0.98194,2e-05,2.56142]
[1779348722927,48.13,77558.68,0.0,0.98193,2e-05,2.56222]
[1779348727963,48.13,77558.81,0.0,0.98193,2e-05,2.56252]
[1779348734006,48.13,77559.16,0.0,0.98193,2e-05,2.5625]
[1779348739041,48.13,77558.78,0.0,0.98192,2e-05,2.56377]
[1779348744076,48.14,77559.49,0.0,0.98192,2e-05,2.56295]
[1779348750066,48.14,77558.83,0.0,0.98191,2e-05,2.56464]
[1779348756160,48.14,77558.94,0.0,0.98192,2e-05,2.56294]
[1779348761195,48.14,77559.06,0.0,0.98192,2e-05,2.56325]
[1779348766230,48.15,77561.66,0.0,0.98196,2e-05,2.55884]
[1779348771265,48.15,77564.01,0.0,0.98199,2e-05,2.55497]
[1779348772272,48.15,77569.91,0.0,0.98208,2e-05,2.54392]
[1779348774288,48.15,77571.58,0.0,0.98211,2e-05,2.54103]
[1779348777309,48.15,77574.85,0.0,0.98215,2e-05,2.53529]
[1779348781336,48.16,77570.65,0.0,0.98208,2e-05,2.54381]
[1779348786372,48.16,77570.94,0.0,0.98208,2e-05,2.54393]
[1779348791407,48.16,77571.76,0.0,0.98209,2e-05,2.54305]
[1779348792414,48.16,77569.43,0.0,0.98205,2e-05,2.54773]
[1779348797449,48.17,77567.59,0.0,0.98202,2e-05,2.55185]
[1779348802484,48.17,77567.38,0.0,0.98201,2e-05,2.55287]
[1779348804498,48.17,77562.35,0.0,0.98192,2e-05,2.56265]
[1779348805504,48.17,77560.22,0.0,0.98189,2e-05,2.56681]
[1779348807519,48.17,77556.18,0.0,0.98182,2e-05,2.57469]
[1779348812554,48.17,77555.29,0.0,0.98182,2e-05,2.57443]
[1779348818595,48.17,77555.1,0.0,0.98181,2e-05,2.57527]
[1779348823630,48.18,77555.4,0.0,0.98182,2e-05,2.57509]
[1779348828666,48.18,77557.41,0.0,0.98184,2e-05,2.57167]
[1779348833701,48.18,77557.07,0.0,0.98184,2e-05,2.57275]
[1779348838736,48.18,77558.47,0.0,0.98185,2e-05,2.57053]
[1779348841760,48.18,77561.14,0.0,0.98189,2e-05,2.56572]
[1779348842766,48.18,77567.26,0.0,0.98199,2e-05,2.55421]
[1779348845787,48.18,77569.68,0.0,0.98203,2e-05,2.54998]
[1779348850822,48.19,77569.26,0.0,0.98202,2e-05,2.55139]
[1779348855858,48.19,77570.49,0.0,0.98203,2e-05,2.54966]
[1779348858880,48.19,77572.51,0.0,0.98206,2e-05,2.54619]
[1779348860894,48.19,77577.24,0.0,0.98213,2e-05,2.53752]
[1779348867942,48.2,77578.16,0.0,0.98214,2e-05,2.53677]
[1779348872978,48.2,77573.8,0.0,0.98208,2e-05,2.54335]
[1779348875999,48.2,77572.15,0.0,0.98205,2e-05,2.54684]
[1779348880026,48.2,77570.07,0.0,0.98201,2e-05,2.55125]
[1779348885065,48.21,77572.37,0.0,0.98205,2e-05,2.54748]
[1779348891107,48.21,77571.73,0.0,0.98203,2e-05,2.5494]
[1779348893121,48.21,77573.89,0.0,0.98206,2e-05,2.54556]
[1779348896142,48.21,77578.64,0.0,0.98213,2e-05,2.53697]
[1779348897149,48.21,77581.41,0.0,0.98218,2e-05,2.5319]
[1779348902189,48.22,77581.42,0.0,0.98217,2e-05,2.53262]
[1779348907224,48.21,77581.45,0.0,0.98218,2e-05,2.53153]
[1779348909239,48.21,77579.88,0.0,0.98215,2e-05,2.5348]
[1779348914274,48.22,77580.23,0.0,0.98215,2e-05,2.5349]
[1779348916288,48.22,77577.51,0.0,0.98211,2e-05,2.54033]
[1779348917295,48.22,77575.71,0.0,0.98208,2e-05,2.54388]
[1779348921329,48.22,77574.14,0.0,0.98205,2e-05,2.5474]
[1779348926364,48.22,77574.53,0.0,0.98205,2e-05,2.54736]
[1779348933413,48.22,77575.31,0.0,0.98208,2e-05,2.54276]
[1779348937441,48.21,77577.11,0.0,0.98213,2e-05,2.5364]
[1779348942482,48.19,77577.41,0.0,0.98217,2e-05,2.5322]
[1779348949531,48.17,77577.35,0.0,0.9822,2e-05,2.52837]
[1779348950538,48.17,77575.75,0.0,0.98218,2e-05,2.53121]
[1779348957587,48.17,77576.03,0.0,0.98219,2e-05,2.52946]
[1779348961615,48.16,77572.91,0.0,0.98215,2e-05,2.53448]
[1779348966650,48.16,77573.36,0.0,0.98216,2e-05,2.53272]
[1779348972692,48.16,77573.9,0.0,0.98218,2e-05,2.53063]
[1779348977727,48.15,77573.65,0.0,0.98218,2e-05,2.53021]
[1779348982762,48.15,77574.01,0.0,0.9822,2e-05,2.52866]
[1779348984776,48.15,77575.79,0.0,0.98223,2e-05,2.52497]
[1779348990245,48.14,77575.91,0.0,0.98223,2e-05,2.52425]
[1779348992832,48.14,77577.75,0.0,0.98229,2e-05,2.51766]
[1779348997867,48.14,77579.67,0.0,0.98231,2e-05,2.51506]
[1779348998874,48.15,77581.28,0.0,0.98233,2e-05,2.51225]
[1779349003909,48.13,77581.3,0.0,0.98235,2e-05,2.50969]
[1779349008944,48.12,77581.57,0.0,0.98238,2e-05,2.50669]
[1779349010958,48.12,77584.74,0.0,0.98244,2e-05,2.49942]
[1779349015993,48.12,77585.65,0.0,0.98245,2e-05,2.49798]
[1779349020023,48.11,77587.46,0.0,0.98249,2e-05,2.49288]
[1779349026063,48.11,77588.36,0.0,0.9825,2e-05,2.49179]
[1779349028078,48.12,77585.63,0.0,0.98245,2e-05,2.49737]
[1779349033113,48.12,77585.1,0.0,0.98244,2e-05,2.49954]
[1779349038148,48.13,77585.88,0.0,0.98244,2e-05,2.49926]
[1779349043186,48.13,77586.63,0.0,0.98244,2e-05,2.49903]
[1779349048224,48.14,77587.33,0.0,0.98244,2e-05,2.4989]
[1779349056280,48.14,77587.42,0.0,0.98244,2e-05,2.4983]
[1779349061315,48.15,77587.42,0.0,0.98243,2e-05,2.49948]
[1779349066352,48.16,77587.11,0.0,0.98242,2e-05,2.50122]
[1779349071385,48.16,77586.75,0.0,0.9824,2e-05,2.50304]
[1779349076421,48.16,77587.28,0.0,0.98241,2e-05,2.50284]
[1779349081456,48.17,77587.78,0.0,0.98241,2e-05,2.50304]
[1779349087498,48.17,77587.55,0.0,0.98239,2e-05,2.50482]
[1779349092534,48.18,77587.47,0.0,0.98238,2e-05,2.50606]
[1779349095555,48.18,77589.61,0.0,0.98241,2e-05,2.50273]
[1779349104618,48.19,77589.46,0.0,0.98239,2e-05,2.50501]
[1779349109768,48.2,77589.91,0.0,0.98239,2e-05,2.50504]
[1779349115695,48.2,77591.4,0.0,0.98242,2e-05,2.50044]
[1779349122747,48.19,77593.7,0.0,0.98247,2e-05,2.49528]
[1779349127782,48.19,77594.71,0.0,0.98249,2e-05,2.4927]
[1779349132817,48.19,77594.85,0.0,0.9825,2e-05,2.49187]
[1779349137851,48.19,77594.95,0.0,0.9825,2e-05,2.49113]
[1779349142888,48.18,77594.24,0.0,0.9825,2e-05,2.49188]
[1779349147923,48.18,77594.55,0.0,0.9825,2e-05,2.49073]
[1779349152958,48.18,77596.09,0.0,0.98253,2e-05,2.4873]
[1779349159000,48.18,77597.05,0.0,0.98255,2e-05,2.48522]
[1779349160014,48.18,77600.09,0.0,0.9826,2e-05,2.47983]
[1779349165046,48.18,77600.85,0.0,0.9826,2e-05,2.47968]
[1779349170081,48.19,77600.03,0.0,0.98257,2e-05,2.48243]
[1779349175116,48.19,77601.97,0.0,0.98261,2e-05,2.47776]
[1779349180151,48.2,77603.47,0.0,0.98262,2e-05,2.47624]
[1779349185186,48.2,77602.95,0.0,0.98261,2e-05,2.47756]
[1779349187200,48.2,77604.43,0.0,0.98263,2e-05,2.47531]
[1779349190221,48.21,77606.22,0.0,0.98265,2e-05,2.47275]
[1779349194131,48.21,77606.66,0.0,0.98265,2e-05,2.47269]
[1779349194184,48.21,77606.66,0.0,0.98265,2e-05,2.47269]
[1779349194269,48.21,77606.66,0.0,0.98265,2e-05,2.47269]
[1779349200292,48.22,77607.99,0.0,0.98266,2e-05,2.47201]
[1779349205327,48.22,77608.18,0.0,0.98265,2e-05,2.47296]
[1779349211369,48.21,77608.2,0.0,0.98267,2e-05,2.47007]
[1779349216404,48.2,77608.61,0.0,0.9827,2e-05,2.46712]
[1779349222446,48.19,77609.81,0.0,0.98275,2e-05,2.46128]
[1779349227482,48.17,77611.29,0.0,0.98279,2e-05,2.45559]
[1779349232517,48.16,77611.51,0.0,0.98284,2e-05,2.44998]
[1779349237552,48.15,77610.45,0.0,0.98284,2e-05,2.44905]
[1779349242588,48.13,77610.36,0.0,0.98287,2e-05,2.44635]
[1779349245608,48.13,77612.41,0.0,0.98291,2e-05,2.4409]
[1779349251651,48.11,77613.24,0.0,0.98294,2e-05,2.43695]
[1779349257693,48.11,77614.04,0.0,0.98297,2e-05,2.43434]
[1779349262728,48.11,77616.86,0.0,0.98301,2e-05,2.42915]
[1779349267763,48.11,77618.45,0.0,0.98303,2e-05,2.42627]
[1779349269776,48.11,77620.09,0.0,0.98306,2e-05,2.4233]
[1779349274812,48.11,77618.88,0.0,0.98304,2e-05,2.42556]
[1779349279848,48.11,77618.73,0.0,0.98304,2e-05,2.42587]
[1779349284881,48.11,77618.82,0.0,0.98304,2e-05,2.42574]
[1779349292938,48.11,77619.5,0.0,0.98306,2e-05,2.42229]
[1779349298980,48.1,77618.94,0.0,0.98307,2e-05,2.42125]
[1779349305022,48.09,77618.93,0.0,0.9831,2e-05,2.41815]
[1779349310059,48.08,77619.98,0.0,0.98313,2e-05,2.41367]
[1779349315093,48.06,77619.02,0.0,0.98314,2e-05,2.41288]
[1779349320129,48.05,77620.57,0.0,0.98318,2e-05,2.40756]
[1779349325164,48.04,77620.65,0.0,0.9832,2e-05,2.40494]
[1779349330199,48.03,77620.93,0.0,0.98323,2e-05,2.402]
[1779349335234,48.04,77621.07,0.0,0.98322,2e-05,2.40284]
[1779349340269,48.04,77621.12,0.0,0.98321,2e-05,2.40386]
[1779349345303,48.03,77621.93,0.0,0.98324,2e-05,2.40001]
[1779349346311,48.03,77623.57,0.0,0.98327,2e-05,2.39657]
[1779349351345,48.02,77623.54,0.0,0.9833,2e-05,2.39294]
[1779349355374,48.03,77629.63,0.0,0.98338,1e-05,2.38363]
[1779349356384,48.03,77633.83,0.0,0.98344,1e-05,2.37563]
[1779349361419,48.02,77635.1,0.0,0.98348,1e-05,2.37124]
[1779349366454,48.01,77634.83,0.0,0.98349,1e-05,2.36961]
[1779349369475,48.0,77631.73,0.0,0.98346,1e-05,2.37391]
[1779349370483,48.0,77630.24,0.0,0.98344,1e-05,2.37616]
[1779349375517,47.99,77630.66,0.0,0.98346,1e-05,2.37326]
[1779349380551,47.99,77631.94,0.0,0.98348,1e-05,2.37059]
[1779349382566,47.99,77634.08,0.0,0.98352,1e-05,2.36592]
[1779349387601,47.98,77632.11,0.0,0.98351,1e-05,2.36741]
[1779349392636,47.97,77631.59,0.0,0.98352,1e-05,2.36626]
[1779349397671,47.96,77631.53,0.0,0.98354,1e-05,2.36427]
[1779349403713,47.95,77630.93,0.0,0.98355,1e-05,2.36286]
[1779349408747,47.94,77632.2,0.0,0.98358,1e-05,2.35855]
[1779349413783,47.93,77632.51,0.0,0.98362,1e-05,2.35378]
[1779349418821,47.92,77632.39,0.0,0.98363,1e-05,2.35204]
[1779349423856,47.91,77633.7,0.0,0.98367,1e-05,2.34777]
[1779349428892,47.9,77634.04,0.0,0.98369,1e-05,2.34524]
[1779349434934,47.89,77634.46,0.0,0.98371,1e-05,2.3422]
[1779349436948,47.89,77631.34,0.0,0.98367,1e-05,2.347]
[1779349441984,47.88,77629.9,0.0,0.98367,1e-05,2.34762]
[1779349447019,47.87,77633.17,0.0,0.98373,1e-05,2.33987]
[1779349449033,47.87,77631.37,0.0,0.98371,1e-05,2.34234]
[1779349452054,47.86,77633.47,0.0,0.98375,1e-05,2.33749]
[1779349457089,47.85,77633.89,0.0,0.98377,1e-05,2.33492]
[1779349467159,47.83,77633.61,0.0,0.9838,1e-05,2.33142]
[1779349473200,47.82,77633.89,0.0,0.98384,1e-05,2.32655]
[1779349478236,47.82,77635.39,0.0,0.98387,1e-05,2.32211]
[1779349483271,47.81,77643.32,0.0,0.984,1e-05,2.30635]
[1779349484278,47.81,77648.1,0.0,0.98407,1e-05,2.2976]
[1779349489312,47.8,77648.31,0.0,0.98409,1e-05,2.29573]
[1779349494348,47.79,77648.08,0.0,0.9841,1e-05,2.29467]
[1779349499382,47.79,77648.94,0.0,0.98412,1e-05,2.29172]
[1779349502404,47.78,77650.3,0.0,0.98415,1e-05,2.2885]
[1779349503474,47.78,77650.3,0.0,0.98415,1e-05,2.2885]
[1779349504085,47.78,77652.25,0.0,0.98418,1e-05,2.2848]
[1779349509452,47.77,77652.95,0.0,0.9842,1e-05,2.28198]
[1779349510460,47.77,77649.46,0.0,0.98415,1e-05,2.28784]
[1779349515495,47.77,77651.5,0.0,0.98419,1e-05,2.28291]
[1779349520531,47.76,77649.32,0.0,0.98417,1e-05,2.28543]
[1779349523551,47.76,77651.57,0.0,0.98421,1e-05,2.28071]
[1779349528587,47.75,77652.85,0.0,0.98424,1e-05,2.27723]
[1779349531608,47.75,77654.35,0.0,0.98428,1e-05,2.27169]
[1779349532615,47.75,77655.76,0.0,0.9843,1e-05,2.269]
[1779349533621,47.75,77657.62,0.0,0.98433,1e-05,2.26552]
[1779349538657,47.75,77660.76,0.0,0.98438,1e-05,2.25982]
[1779349539663,47.74,77662.53,0.0,0.98441,1e-05,2.25653]
[1779349541677,47.74,77664.61,0.0,0.98444,1e-05,2.25251]
[1779349546712,47.74,77664.1,0.0,0.98444,1e-05,2.25241]
[1779349551748,47.73,77665.54,0.0,0.98447,1e-05,2.24893]
[1779349554769,47.73,77666.85,0.0,0.98449,1e-05,2.24609]
[1779349555776,47.73,77668.19,0.0,0.98451,1e-05,2.24359]
[1779349558797,47.73,77670.42,0.0,0.98455,1e-05,2.23919]
[1779349559804,47.73,77677.0,0.0,0.98464,1e-05,2.22767]
[1779349560814,47.73,77681.95,0.0,0.98471,1e-05,2.21901]
[1779349564842,47.72,77678.37,0.0,0.98467,1e-05,2.2246]
[1779349567862,47.72,77674.55,0.0,0.98462,1e-05,2.23072]
[1779349569877,47.72,77673.04,0.0,0.9846,1e-05,2.23299]
[1779349570884,47.72,77674.37,0.0,0.98462,1e-05,2.23053]
[1779349575925,47.72,77674.04,0.0,0.98462,1e-05,2.23029]
[1779349580960,47.71,77673.84,0.0,0.98462,1e-05,2.22983]
[1779349582974,47.71,77671.25,0.0,0.98459,1e-05,2.23397]
[1779349584988,47.71,77667.37,0.0,0.98454,1e-05,2.24034]
[1779349590025,47.7,77668.39,0.0,0.98456,1e-05,2.23768]
[1779349595061,47.7,77667.37,0.0,0.98456,1e-05,2.23642]
[1779349600096,47.7,77667.42,0.0,0.98457,1e-05,2.23548]
[1779349602110,47.69,77668.77,0.0,0.98459,1e-05,2.23282]
[1779349606138,47.69,77670.45,0.0,0.98462,1e-05,2.22927]
[1779349607145,47.69,77672.12,0.0,0.98465,1e-05,2.22624]
[1779349613187,47.69,77671.6,0.0,0.98465,1e-05,2.22621]
[1779349618222,47.68,77672.74,0.0,0.98467,1e-05,2.22349]
[1779349620236,47.68,77674.03,0.0,0.98469,1e-05,2.22098]
[1779349625271,47.68,77674.02,0.0,0.9847,1e-05,2.22027]
[1779349630306,47.67,77674.25,0.0,0.98471,1e-05,2.21916]
[1779349631313,47.67,77672.72,0.0,0.98468,1e-05,2.22164]
[1779349636348,47.67,77672.49,0.0,0.98469,1e-05,2.22116]
[1779349641383,47.67,77673.56,0.0,0.98471,1e-05,2.2186]
[1779349646418,47.66,77674.3,0.0,0.98473,1e-05,2.21662]
[1779349651458,47.66,77676.68,0.0,0.98478,1e-05,2.20969]
[1779349652464,47.66,77680.1,0.0,0.98483,1e-05,2.20371]
[1779349657500,47.66,77680.64,0.0,0.98484,1e-05,2.2022]
[1779349660521,47.66,77678.74,0.0,0.98482,1e-05,2.2051]
[1779349663543,47.65,77681.07,0.0,0.98485,1e-05,2.20076]
[1779349667572,47.65,77682.5,0.0,0.98487,1e-05,2.19787]
[1779349675628,47.65,77681.71,0.0,0.98487,1e-05,2.19833]
[1779349681670,47.64,77682.95,0.0,0.98489,1e-05,2.19554]
[1779349683684,47.64,77684.7,0.0,0.98492,1e-05,2.19234]
[1779349689725,47.64,77685.39,0.0,0.98493,1e-05,2.19055]
[1779349695768,47.64,77686.29,0.0,0.98495,1e-05,2.1884]
[1779349696775,47.64,77687.58,0.0,0.98497,1e-05,2.18611]
[1779349701809,47.63,77688.81,0.0,0.98499,1e-05,2.18354]
[1779349707443,47.63,77689.02,0.0,0.985,1e-05,2.18281]
[1779349707494,47.63,77689.02,0.0,0.985,1e-05,2.18281]
[1779349707519,47.63,77689.79,0.0,0.98501,1e-05,2.18141]
[1779349713895,47.63,77689.99,0.0,0.98503,1e-05,2.17835]
[1779349718930,47.63,77690.21,0.0,0.98504,1e-05,2.17758]
[1779349723965,47.63,77691.1,0.0,0.98505,1e-05,2.17569]
[1779349726989,47.62,77692.37,0.0,0.98507,1e-05,2.17332]
[1779349732023,47.62,77693.09,0.0,0.98508,1e-05,2.17176]
[1779349736055,47.62,77691.05,0.0,0.98506,1e-05,2.17494]
[1779349739077,47.62,77692.75,0.0,0.98508,1e-05,2.17184]
[1779349744112,47.62,77694.82,0.0,0.98511,1e-05,2.16801]
[1779349745119,47.62,77697.95,0.0,0.98516,1e-05,2.16266]
[1779349747133,47.62,77700.13,0.0,0.98519,1e-05,2.15889]
[1779349752168,47.62,77700.97,0.0,0.9852,1e-05,2.15726]
[1779349753175,47.62,77703.2,0.0,0.98523,1e-05,2.15348]
[1779349758211,47.62,77704.89,0.0,0.98526,1e-05,2.15049]
[1779349765259,47.62,77703.38,0.0,0.98524,1e-05,2.15287]
[1779349770293,47.62,77707.09,0.0,0.98529,1e-05,2.14654]
[1779349771301,47.62,77708.85,0.0,0.98532,1e-05,2.14148]
[1779349772308,47.62,77710.91,0.0,0.98535,1e-05,2.13804]
[1779349774324,47.62,77712.06,0.0,0.98537,1e-05,2.13613]
[1779349779363,47.62,77712.85,0.0,0.98538,1e-05,2.13486]
[1779349780370,47.62,77714.15,0.0,0.9854,1e-05,2.1327]
[1779349785405,47.62,77714.49,0.0,0.9854,1e-05,2.13221]
[1779349790440,47.62,77715.69,0.0,0.98542,1e-05,2.13029]
[1779349791447,47.62,77717.24,0.0,0.98544,1e-05,2.12772]
[1779349792454,47.62,77718.38,0.0,0.98545,1e-05,2.12584]
[1779349793773,47.62,77718.54,0.0,0.98545,1e-05,2.1256]
[1779349794030,47.62,77718.54,0.0,0.98545,1e-05,2.1256]
[1779349794468,47.62,77718.6,0.0,0.98545,1e-05,2.12552]
[1779349797770,47.62,77719.5,0.0,0.98547,1e-05,2.1241]
[1779349798496,47.62,77719.67,0.0,0.98547,1e-05,2.12388]
[1779349803532,47.62,77721.81,0.0,0.98549,1e-05,2.12046]
[1779349805475,47.62,77721.85,0.0,0.9855,1e-05,2.12043]
[1779349805482,47.62,77721.85,0.0,0.9855,1e-05,2.12043]
[1779349805527,47.62,77721.85,0.0,0.9855,1e-05,2.12043]
[1779349805546,47.62,77721.82,0.0,0.98549,1e-05,2.12051]
[1779349807560,47.62,77727.28,0.0,0.98557,1e-05,2.11153]
[1779349811750,47.62,77728.25,0.0,0.98558,1e-05,2.11012]
[1779349812643,47.62,77728.89,0.0,0.98559,1e-05,2.10911]
[1779349812696,47.62,77728.89,0.0,0.98559,1e-05,2.10911]
[1779349812774,47.62,77728.89,0.0,0.98559,1e-05,2.10911]
[1779349813602,47.62,77730.22,0.0,0.9856,1e-05,2.10696]
[1779349819180,47.62,77729.95,0.0,0.9856,1e-05,2.10763]
[1779349819221,47.62,77729.95,0.0,0.9856,1e-05,2.10763]
[1779349819273,47.62,77729.95,0.0,0.9856,1e-05,2.10763]
[1779349819331,47.62,77729.19,0.0,0.98559,1e-05,2.10894]
[1779349824700,47.62,77727.99,0.0,0.98557,1e-05,2.11118]
[1779349829884,47.62,77727.97,0.0,0.98557,1e-05,2.11146]
[1779349829936,47.62,77727.97,0.0,0.98557,1e-05,2.11146]
[1779349830023,47.62,77727.97,0.0,0.98557,1e-05,2.11146]
[1779349830029,47.62,77727.95,0.0,0.98557,1e-05,2.11154]
[1779349836765,47.63,77727.23,0.0,0.98557,1e-05,2.11098]
[1779349839657,47.63,77727.87,0.0,0.98558,1e-05,2.11002]
[1779349839709,47.63,77727.87,0.0,0.98558,1e-05,2.11002]
[1779349839772,47.63,77727.87,0.0,0.98558,1e-05,2.11002]
[1779349839786,47.63,77727.83,0.0,0.98558,1e-05,2.11014]
[1779349842807,47.63,77732.01,0.0,0.98563,1e-05,2.10339]
[1779349847798,47.63,77732.35,0.0,0.98563,1e-05,2.10308]
[1779349847839,47.63,77732.35,0.0,0.98563,1e-05,2.10308]
[1779349848021,47.63,77732.35,0.0,0.98563,1e-05,2.10308]
[1779349848057,47.63,77732.66,0.0,0.98564,1e-05,2.10263]
[1779349851870,47.63,77729.24,0.0,0.98559,1e-05,2.10852]
[1779349856905,47.63,77729.92,0.0,0.9856,1e-05,2.10766]
[1779349858683,47.63,77730.75,0.0,0.98561,1e-05,2.10634]
[1779349858734,47.63,77730.75,0.0,0.98561,1e-05,2.10634]
[1779349858772,47.63,77730.75,0.0,0.98561,1e-05,2.10634]
[1779349858919,47.63,77730.05,0.0,0.9856,1e-05,2.10755]
[1779349863955,47.63,77729.47,0.0,0.98559,1e-05,2.10877]
[1779349868989,47.63,77730.6,0.0,0.9856,1e-05,2.10716]
[1779349873751,47.64,77730.04,0.0,0.98559,1e-05,2.10829]
[1779349873773,47.64,77730.04,0.0,0.98559,1e-05,2.10829]
[1779349873803,47.64,77730.04,0.0,0.98559,1e-05,2.10829]
[1779349874025,47.64,77729.94,0.0,0.98559,1e-05,2.10851]
[1779349879060,47.64,77729.88,0.0,0.98559,1e-05,2.10886]
[1779349881859,47.64,77732.65,0.0,0.98562,1e-05,2.10439]
[1779349881910,47.64,77732.65,0.0,0.98562,1e-05,2.10439]
[1779349882022,47.64,77732.65,0.0,0.98562,1e-05,2.10439]
[1779349882081,47.64,77732.92,0.0,0.98563,1e-05,2.10401]
[1779349887116,47.64,77733.26,0.0,0.98563,1e-05,2.10375]
[1779349892151,47.64,77732.76,0.0,0.98563,1e-05,2.10278]
[1779349894161,47.64,77732.73,0.0,0.98563,1e-05,2.10289]
[1779349894208,47.64,77732.73,0.0,0.98563,1e-05,2.10289]
[1779349894270,47.64,77732.73,0.0,0.98563,1e-05,2.10289]
[1779349894370,47.64,77731.36,0.0,0.98561,1e-05,2.10521]
[1779349899835,47.64,77730.7,0.0,0.9856,1e-05,2.10658]
[1779349899873,47.64,77730.7,0.0,0.9856,1e-05,2.10658]
[1779349900047,47.64,77730.7,0.0,0.9856,1e-05,2.10658]
[1779349900207,47.64,77724.97,0.0,0.98552,1e-05,2.11611]
[1779349901214,47.64,77718.44,0.0,0.98544,1e-05,2.12699]
[1779349906250,47.64,77715.94,0.0,0.9854,1e-05,2.13125]
[1779349908215,47.64,77714.59,0.0,0.98538,1e-05,2.13352]
[1779349908267,47.64,77714.59,0.0,0.98538,1e-05,2.13352]
[1779349908524,47.64,77714.59,0.0,0.98538,1e-05,2.13352]
[1779349908584,47.64,77714.67,0.0,0.98538,1e-05,2.13339]
[1779349910068,47.64,77715.58,0.0,0.9854,1e-05,2.13188]
[1779349910531,47.64,77707.03,0.0,0.98528,1e-05,2.14618]
[1779349911608,47.64,77705.25,0.0,0.98526,1e-05,2.14914]
[1779349912534,47.64,77705.25,0.0,0.98526,1e-05,2.14914]
[1779349912544,47.64,77705.25,0.0,0.98526,1e-05,2.14914]
[1779349912773,47.64,77705.25,0.0,0.98526,1e-05,2.14914]
[1779349913300,47.64,77705.68,0.0,0.98526,1e-05,2.1484]
[1779349918334,47.64,77707.78,0.0,0.98529,1e-05,2.14483]
[1779349921669,47.64,77709.18,0.0,0.98531,1e-05,2.14248]
[1779349921716,47.64,77709.18,0.0,0.98531,1e-05,2.14248]
[1779349921683,47.64,77709.84,0.0,0.98532,1e-05,2.14139]
[1779349921774,47.64,77709.84,0.0,0.98532,1e-05,2.14139]
[1779349922363,47.64,77710.08,0.0,0.98532,1e-05,2.14099]
[1779349927398,47.64,77710.54,0.0,0.98533,1e-05,2.14026]
[1779349931290,47.64,77711.22,0.0,0.98534,1e-05,2.13916]
[1779349931294,47.64,77711.22,0.0,0.98534,1e-05,2.13916]
[1779349931521,47.64,77711.22,0.0,0.98534,1e-05,2.13916]
[1779349931555,47.64,77711.22,0.0,0.98534,1e-05,2.13918]
[1779349937468,47.64,77711.68,0.0,0.98534,1e-05,2.1385]
[1779349939803,47.64,77713.86,0.0,0.98537,1e-05,2.13489]
[1779349939811,47.64,77713.86,0.0,0.98537,1e-05,2.13489]
[1779349940020,47.64,77713.86,0.0,0.98537,1e-05,2.13489]
[1779349940489,47.64,77714.41,0.0,0.98538,1e-05,2.134]
[1779349942503,47.64,77717.05,0.0,0.98541,1e-05,2.12965]
[1779349945524,47.64,77721.97,0.0,0.98548,1e-05,2.12157]
[1779349946336,47.64,77721.97,0.0,0.98548,1e-05,2.12157]
[1779349946535,47.64,77721.97,0.0,0.98548,1e-05,2.12157]
[1779349946636,47.64,77723.4,0.0,0.9855,1e-05,2.11924]
[1779349952573,47.65,77723.62,0.0,0.98551,1e-05,2.11711]
[1779349955391,47.65,77723.73,0.0,0.98551,1e-05,2.11705]
[1779349955442,47.65,77723.73,0.0,0.98551,1e-05,2.11705]
[1779349955522,47.65,77723.73,0.0,0.98551,1e-05,2.11705]
[1779349955595,47.65,77723.83,0.0,0.98551,1e-05,2.11694]
[1779349957978,47.65,77724.66,0.0,0.98552,1e-05,2.11569]
[1779349961301,47.65,77726.79,0.0,0.98555,1e-05,2.11234]
[1779349961520,47.65,77726.79,0.0,0.98555,1e-05,2.11234]
[1779349961636,47.65,77727.05,0.0,0.98555,1e-05,2.11198]
[1779349966671,47.65,77727.66,0.0,0.98556,1e-05,2.11137]
[1779349971707,47.65,77727.27,0.0,0.98555,1e-05,2.11234]
[1779349976192,47.65,77726.74,0.0,0.98554,1e-05,2.11347]
[1779349976245,47.65,77726.74,0.0,0.98554,1e-05,2.11347]
[1779349976273,47.65,77726.74,0.0,0.98554,1e-05,2.11347]
[1779349976741,47.65,77726.77,0.0,0.98554,1e-05,2.11348]
[1779349981778,47.66,77727.8,0.0,0.98555,1e-05,2.11209]
[1779349983597,47.66,77728.46,0.0,0.98556,1e-05,2.111]
[1779349983707,47.66,77728.46,0.0,0.98556,1e-05,2.111]
[1779349983772,47.66,77728.46,0.0,0.98556,1e-05,2.111]
[1779349983792,47.66,77732.1,0.0,0.98561,1e-05,2.10512]
[1779349988826,47.66,77733.12,0.0,0.98562,1e-05,2.10382]
[1779349993952,47.66,77733.12,0.0,0.98562,1e-05,2.10382]
[1779349994004,47.66,77733.12,0.0,0.98562,1e-05,2.10382]
[1779349994021,47.66,77733.12,0.0,0.98562,1e-05,2.10382]
[1779349994054,47.66,77733.12,0.0,0.98562,1e-05,2.10419]
[1779349999906,47.66,77733.67,0.0,0.98562,1e-05,2.10373]
[1779350004941,47.66,77733.52,0.0,0.98562,1e-05,2.10433]
[1779350011990,47.67,77733.45,0.0,0.98563,1e-05,2.10285]
[1779350017025,47.67,77733.88,0.0,0.98563,1e-05,2.10249]
[1779350018153,47.67,77733.88,0.0,0.98563,1e-05,2.10249]
[1779350018200,47.67,77733.88,0.0,0.98563,1e-05,2.10249]
[1779350018270,47.67,77733.88,0.0,0.98563,1e-05,2.10249]
[1779350018301,47.67,77734.13,0.0,0.98563,1e-05,2.10215]
[1779350024074,47.67,77733.96,0.0,0.98563,1e-05,2.10286]
[1779350029358,47.67,77734.42,0.0,0.98563,1e-05,2.10237]
[1779350029402,47.67,77734.42,0.0,0.98563,1e-05,2.10237]
[1779350029528,47.67,77734.42,0.0,0.98563,1e-05,2.10237]
[1779350029569,47.67,77735.22,0.0,0.98564,1e-05,2.10113]
[1779350032131,47.67,77738.35,0.0,0.98568,1e-05,2.09619]
[1779350033552,47.67,77738.35,0.0,0.98568,1e-05,2.09619]
[1779350033773,47.67,77738.35,0.0,0.98568,1e-05,2.09619]
[1779350034146,47.67,77743.25,0.0,0.98574,1e-05,2.08831]
[1779350038360,47.67,77743.59,0.0,0.98575,1e-05,2.08803]
[1779350038403,47.67,77743.59,0.0,0.98575,1e-05,2.08803]
[1779350038451,47.68,77744.48,0.0,0.98576,1e-05,2.08667]
[1779350039770,47.68,77744.48,0.0,0.98576,1e-05,2.08667]
[1779350045222,47.68,77745.05,0.0,0.98576,1e-05,2.08637]
[1779350045926,47.68,77745.05,0.0,0.98576,1e-05,2.08637]
[1779350053279,47.68,77744.05,0.0,0.98574,1e-05,2.08868]
[1779350058314,47.68,77745.99,0.0,0.98576,1e-05,2.0859]
[1779350063746,47.69,77746.07,0.0,0.98576,1e-05,2.0861]
[1779350071405,47.69,77745.96,0.0,0.98577,1e-05,2.08493]
[1779350076440,47.69,77746.11,0.0,0.98577,1e-05,2.08508]
[1779350081475,47.69,77746.66,0.0,0.98577,1e-05,2.08457]
[1779350086510,47.69,77745.92,0.0,0.98576,1e-05,2.08616]
[1779350092552,47.7,77745.31,0.0,0.98575,1e-05,2.0876]
[1779350097587,47.7,77745.63,0.0,0.98575,1e-05,2.08742]
[1779350102622,47.7,77744.23,0.0,0.98573,1e-05,2.09005]
[1779350107657,47.7,77744.29,0.0,0.98572,1e-05,2.09028]
[1779350112692,47.7,77744.92,0.0,0.98573,1e-05,2.08958]
[1779350117727,47.7,77745.35,0.0,0.98573,1e-05,2.08921]
[1779350124776,47.71,77742.36,0.0,0.98569,1e-05,2.0946]
[1779350129811,47.71,77742.01,0.0,0.98568,1e-05,2.09548]
[1779350134846,47.71,77741.77,0.0,0.98569,1e-05,2.09415]
[1779350136860,47.71,77744.23,0.0,0.98572,1e-05,2.09018]
[1779350138874,47.71,77746.38,0.0,0.98575,1e-05,2.08685]
[1779350143909,47.71,77747.25,0.0,0.98576,1e-05,2.08579]
[1779350145923,47.71,77748.8,0.0,0.98578,1e-05,2.0834]
[1779350147936,47.71,77751.09,0.0,0.98581,1e-05,2.07982]
[1779350148944,47.71,77752.75,0.0,0.98583,1e-05,2.0772]
[1779350153979,47.72,77752.7,0.0,0.98582,1e-05,2.07773]
[1779350159014,47.72,77753.14,0.0,0.98583,1e-05,2.07745]
[1779350164049,47.72,77753.21,0.0,0.98582,1e-05,2.07777]
[1779350169083,47.72,77753.47,0.0,0.98582,1e-05,2.07778]
[1779350174119,47.73,77754.5,0.0,0.98583,1e-05,2.07653]
[1779350175128,47.73,77766.05,0.0,0.98598,1e-05,2.05786]
[1779350176522,47.73,77766.05,0.0,0.98598,1e-05,2.05786]
[1779350176752,47.73,77766.05,0.0,0.98598,1e-05,2.05786]
[1779350176835,47.73,77775.43,0.0,0.9861,1e-05,2.04285]
[1779350177142,47.73,77776.44,0.0,0.98612,1e-05,2.04137]
[1779350182177,47.73,77777.88,0.0,0.98613,1e-05,2.0398]
[1779350183927,47.73,77783.02,0.0,0.98619,1e-05,2.03188]
[1779350184191,47.73,77794.86,0.0,0.98634,1e-05,2.01299]
[1779350185198,47.73,77798.9,0.0,0.98639,1e-05,2.00678]
[1779350186421,47.73,77798.9,0.0,0.98639,1e-05,2.00678]
[1779350190233,47.74,77801.34,0.0,0.98641,1e-05,2.004]
[1779350191240,47.74,77806.89,0.0,0.9865,1e-05,1.99344]
[1779350192247,47.74,77813.17,0.0,0.98657,1e-05,1.9838]
[1779350195351,47.74,77814.03,0.0,0.98658,1e-05,1.98296]
[1779350197773,47.75,77813.71,0.0,0.98657,1e-05,1.98397]
[1779350203326,47.76,77813.91,0.0,0.98656,1e-05,1.98542]
[1779350204333,47.76,77816.41,0.0,0.98659,1e-05,1.98174]
[1779350206347,47.76,77817.87,0.0,0.9866,1e-05,1.97996]
[1779350210375,47.76,77819.52,0.0,0.98662,1e-05,1.9784]
[1779350215410,47.77,77820.06,0.0,0.98661,1e-05,1.97884]
[1779350217424,47.77,77830.27,0.0,0.98674,1e-05,1.96341]
[1779350218431,47.77,77833.35,0.0,0.98677,1e-05,1.9589]
[1779350223465,47.78,77833.01,0.0,0.98676,1e-05,1.96087]
[1779350228501,47.79,77832.69,0.0,0.98674,1e-05,1.96277]
[1779350230516,47.79,77834.61,0.0,0.98676,1e-05,1.96034]
[1779350232528,47.79,77837.71,0.0,0.98679,1e-05,1.95609]
[1779350237564,47.8,77836.85,0.0,0.98677,1e-05,1.95887]
[1779350238571,47.8,77832.85,0.0,0.98672,1e-05,1.96537]
[1779350239578,47.8,77826.69,0.0,0.98664,1e-05,1.97525]
[1779350242599,47.81,77824.46,0.0,0.98661,1e-05,1.9795]
[1779350243606,47.81,77818.93,0.0,0.98654,1e-05,1.98842]
[1779350244613,47.81,77817.08,0.0,0.98651,1e-05,1.99156]
[1779350245620,47.81,77814.25,0.0,0.98648,1e-05,1.99624]
[1779350249648,47.82,77812.11,0.0,0.98644,1e-05,2.00047]
[1779350251661,47.82,77814.27,0.0,0.98648,1e-05,1.99548]
[1779350256697,47.82,77815.33,0.0,0.98648,1e-05,1.99489]
[1779350261732,47.83,77814.81,0.0,0.98647,1e-05,1.99679]
[1779350263746,47.83,77812.42,0.0,0.98644,1e-05,2.00098]
[1779350265760,47.83,77809.5,0.0,0.9864,1e-05,2.006]
[1779350270795,47.84,77810.58,0.0,0.9864,1e-05,2.00526]
[1779350272810,47.84,77815.67,0.0,0.98646,1e-05,1.99762]
[1779350275831,47.84,77818.62,0.0,0.98649,1e-05,1.99362]
[1779350278852,47.85,77822.85,0.0,0.98654,1e-05,1.98762]
[1779350279858,47.85,77825.14,0.0,0.98657,1e-05,1.98425]
[1779350284894,47.85,77822.69,0.0,0.98653,1e-05,1.98926]
[1779350288922,47.86,77824.61,0.0,0.98655,1e-05,1.98715]
[1779350293957,47.86,77825.77,0.0,0.98655,1e-05,1.98648]
[1779350295971,47.87,77828.69,0.0,0.98658,1e-05,1.98237]
[1779350297985,47.87,77830.37,0.0,0.9866,1e-05,1.98022]
[1779350303020,47.88,77831.45,0.0,0.9866,1e-05,1.97999]
[1779350308055,47.88,77827.84,0.0,0.98655,1e-05,1.98687]
[1779350309062,47.88,77826.28,0.0,0.98653,1e-05,1.98955]
[1779350310069,47.88,77824.4,0.0,0.9865,1e-05,1.99274]
[1779350315104,47.89,77824.42,0.0,0.98651,1e-05,1.99183]
[1779350318125,47.89,77827.21,0.0,0.98654,1e-05,1.98813]
[1779350323160,47.9,77828.19,0.0,0.98654,1e-05,1.98775]
[1779350328195,47.9,77828.33,0.0,0.98653,1e-05,1.98872]
[1779350333229,47.91,77827.5,0.0,0.98651,1e-05,1.99121]
[1779350335244,47.91,77824.06,0.0,0.98647,1e-05,1.99708]
[1779350336251,47.91,77821.88,0.0,0.98644,1e-05,2.00074]
[1779350340426,47.92,77821.72,0.0,0.98643,1e-05,2.00165]
[1779350341783,47.92,77821.72,0.0,0.98643,1e-05,2.00187]
[1779350347328,47.93,77822.05,0.0,0.98642,1e-05,2.0029]
[1779350349341,47.93,77818.18,0.0,0.98637,1e-05,2.00945]
[1779350350349,47.93,77815.57,0.0,0.98633,1e-05,2.01379]
[1779350355384,47.93,77816.21,0.0,0.98633,1e-05,2.01378]
[1779350360419,47.94,77814.57,0.0,0.9863,1e-05,2.01736]
[1779350362433,47.94,77818.14,0.0,0.98635,1e-05,2.01208]
[1779350364447,47.94,77819.79,0.0,0.98636,1e-05,2.00987]
[1779350369482,47.95,77819.4,0.0,0.98635,1e-05,2.0115]
[1779350371495,47.95,77817.73,0.0,0.98634,1e-05,2.01251]
[1779350376531,47.95,77817.4,0.0,0.98633,1e-05,2.01401]
[1779350380201,47.96,77817.41,0.0,0.98633,1e-05,2.01438]
[1779350381792,47.96,77817.56,0.0,0.98632,1e-05,2.01453]
[1779350381805,47.96,77817.43,0.0,0.98632,1e-05,2.01493]
[1779350387608,47.97,77817.68,0.0,0.98632,1e-05,2.01569]
[1779350395667,47.97,77817.69,0.0,0.9863,1e-05,2.01717]
[1779350399776,47.98,77816.68,0.0,0.98629,1e-05,2.01932]
[1779350399877,47.98,77815.91,0.0,0.98628,1e-05,2.02072]
[1779350401455,47.98,77816.11,0.0,0.98628,1e-05,2.02059]
[1779350400093,47.98,77816.11,0.0,0.98628,1e-05,2.02059]
[1779350412465,47.98,77816.11,0.0,0.98628,1e-05,2.02059]
[1779350412790,47.98,77826.39,0.0,0.98641,1e-05,2.00433]
[1779350413775,47.98,77826.39,0.0,0.98641,1e-05,2.00433]
[1779350413797,47.98,77826.7,0.0,0.98641,1e-05,2.00384]
[1779350417854,47.98,77824.94,0.0,0.98639,1e-05,2.00662]
[1779350421784,47.98,77825.77,0.0,0.9864,1e-05,2.00531]
[1779350421887,47.98,77825.97,0.0,0.9864,1e-05,2.005]
[1779350426926,47.98,77824.55,0.0,0.98638,1e-05,2.00723]
[1779350431961,47.98,77827.12,0.0,0.98643,1e-05,2.00117]
[1779350434982,47.98,77832.37,0.0,0.98649,1e-05,1.99291]
[1779350440018,47.98,77833.96,0.0,0.98651,1e-05,1.99042]
[1779350445055,47.98,77834.62,0.0,0.98652,1e-05,1.98939]
[1779350446062,47.98,77838.91,0.0,0.98658,1e-05,1.98267]
[1779350448076,47.98,77839.67,0.0,0.98658,1e-05,1.98264]
[1779350449769,47.99,77839.65,0.0,0.98657,1e-05,1.98381]
[1779350450090,47.99,77839.36,0.0,0.98655,1e-05,1.98541]
[1779350451775,48.0,77839.57,0.0,0.98655,1e-05,1.98623]
[1779350452104,48.01,77840.34,0.0,0.98655,1e-05,1.98617]
[1779350455770,48.01,77839.97,0.0,0.98654,1e-05,1.98789]
[1779350456131,48.03,77840.32,0.0,0.98651,1e-05,1.99076]
[1779350459772,48.05,77839.84,0.0,0.98648,1e-05,1.99492]
[1779350463770,48.07,77840.31,0.0,0.98645,1e-05,1.99871]
[1779350468216,48.09,77847.04,0.0,0.9865,1e-05,1.9921]
[1779350472245,48.1,77849.64,0.0,0.98651,1e-05,1.99091]
[1779350477280,48.12,77849.84,0.0,0.98649,1e-05,1.9942]
[1779350483322,48.14,77849.18,0.0,0.98645,1e-05,1.99951]
[1779350487350,48.15,77844.12,0.0,0.98637,1e-05,2.0093]
[1779350491378,48.16,77846.86,0.0,0.98641,1e-05,2.00377]
[1779350492385,48.16,77849.23,0.0,0.98644,1e-05,2.00026]
[1779350498427,48.17,77849.65,0.0,0.98643,1e-05,2.00138]
[1779350500441,48.17,77840.46,0.0,0.9863,1e-05,2.01724]
[1779350501448,48.18,77835.99,0.0,0.98624,1e-05,2.02498]
[1779350507500,48.2,77837.07,0.0,0.98622,1e-05,2.02724]
[1779350510522,48.21,77834.59,0.0,0.98618,1e-05,2.03315]
[1779350511529,48.21,77831.4,0.0,0.98613,1e-05,2.03887]
[1779350512536,48.21,77829.31,0.0,0.9861,1e-05,2.04283]
[1779350514549,48.22,77827.1,0.0,0.98606,1e-05,2.04762]
[1779350516565,48.22,77825.25,0.0,0.98603,1e-05,2.05182]
[1779350517571,48.23,77821.96,0.0,0.98598,1e-05,2.05771]
[1779350522606,48.24,77823.37,0.0,0.98597,1e-05,2.0585]
[1779350527640,48.26,77823.87,0.0,0.98596,1e-05,2.06075]
[1779350532676,48.27,77823.73,0.0,0.98593,1e-05,2.06401]
[1779350534690,48.28,77826.78,0.0,0.98596,1e-05,2.06033]
[1779350535697,48.28,77829.73,0.0,0.98599,1e-05,2.05621]
[1779350536872,48.29,77831.93,0.0,0.98602,1e-05,2.05342]
[1779350537773,48.29,77831.93,0.0,0.98602,1e-05,2.05342]
[1779350537874,48.29,77831.86,0.0,0.98601,1e-05,2.05366]
[1779350539773,48.29,77831.79,0.0,0.98601,1e-05,2.05377]
[1779350539839,48.29,77836.55,0.0,0.98607,1e-05,2.04642]
[1779350541738,48.29,77842.11,0.0,0.98614,1e-05,2.03772]
[1779350547781,48.29,77844.48,0.0,0.98616,1e-05,2.03488]
[1779350552816,48.3,77844.99,0.0,0.98618,1e-05,2.03281]
[1779350557851,48.3,77845.39,0.0,0.98618,1e-05,2.03312]
[1779350562886,48.31,77847.7,0.0,0.98618,1e-05,2.03223]
[1779350564910,48.32,77851.95,0.0,0.98623,1e-05,2.02682]
[1779350565917,48.32,77855.6,0.0,0.98627,1e-05,2.02172]
[1779350567163,48.33,77860.19,0.0,0.98632,1e-05,2.01467]
[1779350567774,48.33,77860.19,0.0,0.98632,1e-05,2.01467]
[1779350567930,48.33,77860.05,0.0,0.98632,1e-05,2.01508]
[1779350569771,48.33,77859.71,0.0,0.98631,1e-05,2.0158]
[1779350569945,48.33,77859.95,0.0,0.98632,1e-05,2.01561]
[1779350573770,48.33,77859.05,0.0,0.9863,1e-05,2.01756]
[1779350573974,48.33,77862.1,0.0,0.98634,1e-05,2.01295]
[1779350574981,48.33,77864.6,0.0,0.98637,1e-05,2.00921]
[1779350575772,48.33,77864.6,0.0,0.98637,1e-05,2.00921]
[1779350575988,48.33,77865.88,0.0,0.98638,1e-05,2.0074]
[1779350581031,48.34,77865.25,0.0,0.98637,1e-05,2.00935]
[1779350584052,48.34,77868.19,0.0,0.9864,1e-05,2.00533]
[1779350586066,48.34,77865.38,0.0,0.98636,1e-05,2.01012]
[1779350587072,48.34,77860.98,0.0,0.9863,1e-05,2.01722]
[1779350589087,48.35,77864.14,0.0,0.98634,1e-05,2.01261]
[1779350590094,48.35,77876.35,0.0,0.98649,1e-05,1.9942]
[1779350591101,48.35,77880.18,0.0,0.98653,1e-05,1.98895]
[1779350598150,48.38,77882.83,0.0,0.98652,1e-05,1.98983]
[1779350599157,48.38,77885.47,0.0,0.98655,1e-05,1.98644]
[1779350602178,48.39,77888.59,0.0,0.98657,1e-05,1.98376]
[1779350603184,48.4,77891.11,0.0,0.9866,1e-05,1.98059]
[1779350607213,48.41,77893.1,0.0,0.9866,1e-05,1.98042]
[1779350612248,48.43,77893.23,0.0,0.98659,1e-05,1.98183]
[1779350613254,48.43,77897.03,0.0,0.98663,1e-05,1.97619]
[1779350614262,48.43,77899.48,0.0,0.98666,1e-05,1.97266]
[1779350615269,48.43,77901.43,0.0,0.98668,1e-05,1.9699]
[1779350619297,48.44,77904.34,0.0,0.98671,1e-05,1.96645]
[1779350620304,48.44,77902.81,0.0,0.98669,1e-05,1.96907]
[1779350624332,48.45,77897.38,0.0,0.98661,1e-05,1.97897]
[1779350625339,48.45,77890.11,0.0,0.98651,1e-05,1.99096]
[1779350627353,48.46,77902.44,0.0,0.98665,1e-05,1.97332]
[1779350628359,48.46,77906.73,0.0,0.9867,1e-05,1.96746]
[1779350633395,48.48,77907.22,0.0,0.98668,1e-05,1.97044]
[1779350638431,48.5,77906.8,0.0,0.98664,1e-05,1.97479]
[1779350643465,48.52,77905.8,0.0,0.9866,1e-05,1.97998]
[1779350644472,48.52,77907.74,0.0,0.98662,1e-05,1.97772]
[1779350645478,48.52,77911.63,0.0,0.98667,1e-05,1.97197]
[1779350648791,48.53,77912.54,0.0,0.98667,1e-05,1.97108]
[1779350648892,48.53,77912.22,0.0,0.98667,1e-05,1.97182]
[1779350649507,48.53,77917.33,0.0,0.98673,1e-05,1.96423]
[1779350651770,48.53,77918.52,0.0,0.98674,1e-05,1.96267]
[1779350653769,48.53,77917.63,0.0,0.98673,1e-05,1.96456]
[1779350657772,48.54,77916.85,0.0,0.98671,1e-05,1.9668]
[1779350658571,48.54,77919.91,0.0,0.98674,1e-05,1.96262]
[1779350659578,48.54,77921.8,0.0,0.98676,1e-05,1.95999]
[1779350663605,48.55,77919.72,0.0,0.98673,1e-05,1.96425]
[1779350665620,48.55,77916.9,0.0,0.98669,1e-05,1.96909]
[1779350670655,48.57,77917.72,0.0,0.98668,1e-05,1.97102]
[1779350673676,48.58,77919.68,0.0,0.9867,1e-05,1.96773]
[1779350676697,48.58,77927.57,0.0,0.98679,1e-05,1.95642]
[1779350677704,48.58,77931.01,0.0,0.98683,1e-05,1.95144]
[1779350678711,48.58,77936.56,0.0,0.98689,1e-05,1.94328]
[1779350679718,48.59,77938.18,0.0,0.98691,1e-05,1.9416]
[1779350682739,48.6,77940.01,0.0,0.98691,1e-05,1.94117]
[1779350686772,48.61,77938.03,0.0,0.98687,1e-05,1.9468]
[1779350687776,48.61,77936.39,0.0,0.98684,1e-05,1.94958]
[1779350694825,48.62,77936.79,0.0,0.98683,1e-05,1.95094]
[1779350697847,48.63,77938.88,0.0,0.98685,1e-05,1.94861]
[1779350699861,48.63,77941.39,0.0,0.98688,1e-05,1.94537]
[1779350701408,48.63,77941.39,0.0,0.98688,1e-05,1.94537]
[1779350701436,48.63,77945.21,0.0,0.98692,1e-05,1.94015]
[1779350701875,48.63,77951.96,0.0,0.987,1e-05,1.92995]
[1779350702885,48.63,77955.47,0.0,0.98704,1e-05,1.92497]
[1779350703771,48.63,77955.47,0.0,0.98704,1e-05,1.92497]
[1779350704899,48.64,77953.97,0.0,0.98702,1e-05,1.92787]
[1779350705906,48.64,77952.15,0.0,0.98699,1e-05,1.93094]
[1779350710942,48.65,77952.21,0.0,0.98698,1e-05,1.93243]
[1779350717992,48.66,77947.85,0.0,0.98691,1e-05,1.9412]
[1779350721014,48.66,77945.08,0.0,0.98687,1e-05,1.94631]
[1779350721771,48.66,77945.08,0.0,0.98687,1e-05,1.94631]
[1779350722021,48.67,77944.81,0.0,0.98687,1e-05,1.94702]
[1779350724035,48.67,77942.99,0.0,0.98684,1e-05,1.95037]
[1779350726049,48.67,77941.3,0.0,0.98681,1e-05,1.9538]
[1779350727056,48.67,77937.55,0.0,0.98676,1e-05,1.95979]
[1779350732091,48.68,77936.7,0.0,0.98676,1e-05,1.96017]
[1779350734126,48.68,77933.34,0.0,0.98671,1e-05,1.96611]
[1779350735134,48.68,77930.03,0.0,0.98667,1e-05,1.97118]
[1779350737148,48.69,77932.3,0.0,0.98669,1e-05,1.96847]
[1779350741176,48.69,77935.73,0.0,0.98673,1e-05,1.96425]
[1779350742183,48.69,77940.18,0.0,0.98678,1e-05,1.95773]
[1779350745205,48.7,77943.5,0.0,0.98681,1e-05,1.9535]
[1779350746212,48.7,77946.19,0.0,0.98684,1e-05,1.9497]
[1779350751248,48.71,77946.89,0.0,0.98684,1e-05,1.95009]
[1779350756283,48.71,77947.46,0.0,0.98683,1e-05,1.95066]
[1779350761318,48.72,77946.87,0.0,0.98682,1e-05,1.95299]
[1779350763051,48.72,77946.91,0.0,0.98681,1e-05,1.95321]
[1779350765347,48.73,77954.75,0.0,0.9869,1e-05,1.94216]
[1779350766354,48.73,77957.27,0.0,0.98693,1e-05,1.93865]
[1779350769375,48.73,77958.8,0.0,0.98694,1e-05,1.93727]
[1779350770381,48.74,77967.61,0.0,0.98704,1e-05,1.92432]
[1779350771389,48.74,77971.63,0.0,0.98709,1e-05,1.91863]
[1779350777431,48.75,77968.63,0.0,0.98704,1e-05,1.92517]
[1779350778438,48.75,77966.62,0.0,0.98701,1e-05,1.92851]
[1779350779445,48.75,77962.22,0.0,0.98696,1e-05,1.93545]
[1779350780451,48.75,77960.58,0.0,0.98693,1e-05,1.93823]
[1779350781459,48.75,77958.35,0.0,0.98691,1e-05,1.9419]
[1779350786494,48.76,77955.5,0.0,0.98686,1e-05,1.94768]
[1779350789515,48.77,77957.31,0.0,0.98687,1e-05,1.94579]
[1779350790522,48.77,77959.42,0.0,0.9869,1e-05,1.94289]
[1779350792535,48.77,77957.5,0.0,0.98688,1e-05,1.94439]
[1779350794549,48.77,77954.09,0.0,0.98684,1e-05,1.95013]
[1779350795557,48.78,77952.53,0.0,0.98682,1e-05,1.95277]
[1779350796563,48.78,77950.43,0.0,0.98679,1e-05,1.95624]
[1779350797571,48.78,77948.08,0.0,0.98676,1e-05,1.96008]
[1779350798578,48.78,77946.04,0.0,0.98673,1e-05,1.96345]
[1779350800592,48.78,77943.03,0.0,0.98669,1e-05,1.96855]
[1779350801599,48.78,77940.34,0.0,0.98666,1e-05,1.97291]
[1779350806634,48.79,77939.16,0.0,0.98663,1e-05,1.9759]
[1779350807641,48.79,77945.58,0.0,0.98671,1e-05,1.96633]
[1779350808649,48.79,77948.8,0.0,0.98675,1e-05,1.96167]
[1779350809656,48.79,77950.91,0.0,0.98677,1e-05,1.95872]
[1779350814690,48.8,77950.27,0.0,0.98675,1e-05,1.96101]
[1779350818719,48.81,77952.7,0.0,0.98677,1e-05,1.95837]
[1779350822746,48.81,77954.45,0.0,0.98679,1e-05,1.95676]
[1779350826775,48.82,77958.63,0.0,0.98683,1e-05,1.95149]
[1779350827783,48.82,77960.53,0.0,0.98685,1e-05,1.94889]
[1779350830805,48.82,77958.86,0.0,0.98682,1e-05,1.95226]
[1779350831812,48.82,77953.18,0.0,0.98675,1e-05,1.96116]
[1779350832819,48.83,77947.21,0.0,0.98668,1e-05,1.97052]
[1779350833826,48.83,77950.26,0.0,0.98671,1e-05,1.96611]
[1779350838860,48.83,77950.19,0.0,0.9867,1e-05,1.96748]
[1779350843896,48.84,77946.99,0.0,0.98665,1e-05,1.97361]
[1779350848932,48.85,77944.62,0.0,0.98661,1e-05,1.97841]
[1779350853967,48.85,77943.95,0.0,0.98661,1e-05,1.97859]
[1779350855981,48.85,77950.34,0.0,0.98668,1e-05,1.96928]
[1779350856988,48.85,77954.07,0.0,0.98673,1e-05,1.96384]
[1779350862024,48.86,77950.25,0.0,0.98667,1e-05,1.97093]
[1779350867060,48.87,77949.22,0.0,0.98665,1e-05,1.97369]
[1779350871088,48.87,77944.68,0.0,0.98659,1e-05,1.98158]
[1779350872095,48.87,77942.66,0.0,0.98656,1e-05,1.98491]
[1779350873102,48.87,77937.93,0.0,0.9865,1e-05,1.9924]
[1779350878137,48.88,77936.43,0.0,0.98647,1e-05,1.99572]
[1779350884179,48.89,77940.51,0.0,0.98652,1e-05,1.99064]
[1779350885186,48.89,77944.34,0.0,0.98656,1e-05,1.98495]
[1779350888207,48.89,77952.41,0.0,0.98665,1e-05,1.97325]
[1779350889214,48.89,77971.63,0.0,0.98688,1e-05,1.9443]
[1779350890220,48.89,77981.03,0.0,0.98699,1e-05,1.93039]
[1779350891228,48.89,77987.45,0.0,0.98707,1e-05,1.92107]
[1779350892235,48.9,77998.68,0.0,0.9872,1e-05,1.90467]
[1779350893242,48.9,78007.34,0.0,0.9873,1e-05,1.89184]
[1779350894249,48.89,78010.7,0.0,0.98734,1e-05,1.88663]
[1779350899288,48.84,78005.05,0.0,0.98735,1e-05,1.88489]
[1779350901302,48.82,78009.09,0.0,0.98744,1e-05,1.87403]
[1779350902309,48.8,78019.7,0.0,0.98758,1e-05,1.85626]
[1779350903412,48.8,78019.7,0.0,0.98758,1e-05,1.85626]
[1779350903478,48.8,78030.36,0.0,0.9877,1e-05,1.84059]
[1779350904324,48.8,78033.6,0.0,0.98774,1e-05,1.83574]
[1779350905030,48.8,78033.6,0.0,0.98774,1e-05,1.83574]
[1779350905133,48.8,78033.6,0.0,0.98774,1e-05,1.83574]
[1779350905626,48.8,78033.6,0.0,0.98774,1e-05,1.83574]
[1779350905696,48.8,78037.16,0.0,0.98778,1e-05,1.83045]
[1779350906338,48.8,78046.65,0.0,0.98789,1e-05,1.81683]
[1779350907345,48.8,78050.43,0.0,0.98793,1e-05,1.81116]
[1779350909641,48.8,78051.3,0.0,0.98794,1e-05,1.8098]
[1779350909699,48.8,78054.02,0.0,0.98797,1e-05,1.80581]
[1779350910439,48.8,78054.02,0.0,0.98797,1e-05,1.80581]
[1779350910447,48.8,78054.02,0.0,0.98797,1e-05,1.80581]
[1779350910453,48.8,78051.58,0.0,0.98795,1e-05,1.80918]
[1779350911018,48.8,78051.58,0.0,0.98795,1e-05,1.80918]
[1779350911373,48.8,78056.82,0.0,0.98802,1e-05,1.79972]
[1779350912380,48.8,78065.48,0.0,0.98811,1e-05,1.78736]
[1779350913818,48.8,78065.48,0.0,0.98811,1e-05,1.78736]
[1779350913387,48.8,78067.37,0.0,0.98813,1e-05,1.78461]
[1779350914394,48.8,78072.71,0.0,0.98819,1e-05,1.77702]
[1779350915401,48.8,78076.84,0.0,0.98824,1e-05,1.77117]
[1779350920446,48.79,78076.14,0.0,0.98823,1e-05,1.7719]
[1779350921479,48.79,78090.64,0.0,0.98839,1e-05,1.75166]
[1779350922209,48.79,78090.64,0.0,0.98839,1e-05,1.75166]
[1779350922609,48.79,78090.64,0.0,0.98839,1e-05,1.75166]
[1779350922677,48.79,78111.09,0.0,0.98861,1e-05,1.72343]
[1779350923516,48.79,78115.48,0.0,0.98866,1e-05,1.71742]
[1779350924942,48.79,78115.48,0.0,0.98866,1e-05,1.71742]
[1779350924474,48.79,78111.79,0.0,0.98862,1e-05,1.72242]
[1779350925420,48.79,78111.79,0.0,0.98862,1e-05,1.72242]
[1779350925523,48.79,78111.79,0.0,0.98862,1e-05,1.72242]
[1779350925616,48.79,78111.79,0.0,0.98862,1e-05,1.72242]
[1779350925718,48.8,78101.93,0.0,0.98851,1e-05,1.7364]
[1779350926811,48.8,78085.75,0.0,0.98833,1e-05,1.75884]
[1779350927534,48.8,78089.5,0.0,0.98837,1e-05,1.75394]
[1779350928541,48.8,78090.78,0.0,0.98839,1e-05,1.75213]
[1779350929468,48.8,78090.78,0.0,0.98839,1e-05,1.75213]
[1779350929548,48.8,78088.0,0.0,0.98836,1e-05,1.75597]
[1779350930555,48.8,78090.63,0.0,0.98838,1e-05,1.75286]
[1779350931562,48.8,78085.03,0.0,0.98832,1e-05,1.7612]
[1779350932569,48.81,78079.74,0.0,0.98825,1e-05,1.76915]
[1779350933576,48.81,78070.9,0.0,0.98815,1e-05,1.7821]
[1779350934583,48.81,78063.27,0.0,0.98807,1e-05,1.7934]
[1779350935590,48.81,78057.43,0.0,0.988,1e-05,1.8016]
[1779350936597,48.81,78054.88,0.0,0.98797,1e-05,1.80513]
[1779350937542,48.81,78054.88,0.0,0.98797,1e-05,1.80513]
[1779350937604,48.81,78061.7,0.0,0.98805,1e-05,1.79534]
[1779350938611,48.81,78066.75,0.0,0.98811,1e-05,1.78808]
[1779350939618,48.81,78071.23,0.0,0.98816,1e-05,1.78166]
[1779350940565,48.81,78071.23,0.0,0.98816,1e-05,1.78166]
[1779350940625,48.81,78077.67,0.0,0.98823,1e-05,1.77252]
[1779350941632,48.81,78082.1,0.0,0.98828,1e-05,1.76625]
[1779350942639,48.81,78084.13,0.0,0.9883,1e-05,1.76332]
[1779350947978,48.81,78084.19,0.0,0.9883,1e-05,1.76308]
[1779350948685,48.81,78075.67,0.0,0.98821,1e-05,1.77493]
[1779350949692,48.81,78073.24,0.0,0.98818,1e-05,1.77828]
[1779350950699,48.81,78070.96,0.0,0.98816,1e-05,1.78142]
[1779350951706,48.81,78069.2,0.0,0.98814,1e-05,1.78383]
[1779350952713,48.81,78065.92,0.0,0.98811,1e-05,1.78838]
[1779350953720,48.8,78064.55,0.0,0.98809,1e-05,1.79024]
[1779350954998,48.8,78064.55,0.0,0.98809,1e-05,1.79024]
[1779350955734,48.8,78072.01,0.0,0.98817,1e-05,1.77954]
[1779350956740,48.8,78073.62,0.0,0.98819,1e-05,1.77721]
[1779350957749,48.8,78075.17,0.0,0.98821,1e-05,1.77497]
[1779350963790,48.8,78074.48,0.0,0.9882,1e-05,1.77559]
[1779350964798,48.8,78071.8,0.0,0.98818,1e-05,1.7793]
[1779350965532,48.8,78071.8,0.0,0.98818,1e-05,1.7793]
[1779350966812,48.8,78070.16,0.0,0.98816,1e-05,1.78148]
[1779350967819,48.8,78067.72,0.0,0.98813,1e-05,1.78485]
[1779350968826,48.8,78066.07,0.0,0.98811,1e-05,1.78711]
[1779350969833,48.8,78061.68,0.0,0.98807,1e-05,1.79324]
[1779350970840,48.8,78055.26,0.0,0.988,1e-05,1.80226]
[1779350975875,48.8,78054.45,0.0,0.98799,1e-05,1.80217]
[1779350976882,48.8,78050.1,0.0,0.98794,1e-05,1.80884]
[1779350977889,48.81,78047.71,0.0,0.98791,1e-05,1.81272]
[1779350978896,48.81,78042.03,0.0,0.98785,1e-05,1.82131]
[1779350979903,48.81,78040.23,0.0,0.98782,1e-05,1.82433]
[1779350980911,48.81,78043.67,0.0,0.98786,1e-05,1.81984]
[1779350981917,48.81,78046.85,0.0,0.98789,1e-05,1.81516]
[1779350984938,48.81,78050.29,0.0,0.98793,1e-05,1.80987]
[1779350987959,48.81,78047.26,0.0,0.9879,1e-05,1.81386]
[1779350989973,48.81,78044.78,0.0,0.98788,1e-05,1.81716]
[1779350992994,48.81,78049.52,0.0,0.98793,1e-05,1.81001]
[1779350996017,48.8,78044.95,0.0,0.98789,1e-05,1.81621]
[1779350997023,48.8,78040.76,0.0,0.98784,1e-05,1.82209]
[1779350998029,48.8,78039.43,0.0,0.98783,1e-05,1.82386]
[1779350999037,48.8,78040.77,0.0,0.98784,1e-05,1.82181]
[1779351001056,48.8,78038.75,0.0,0.98782,1e-05,1.82444]
[1779351004091,48.78,78017.52,0.0,0.98761,1e-05,1.85088]
[1779351005098,48.78,78011.09,0.0,0.98754,1e-05,1.86006]
[1779351007112,48.78,78007.62,0.0,0.9875,1e-05,1.86472]
[1779351009127,48.76,77996.09,0.0,0.98739,1e-05,1.87929]
[1779351010134,48.76,77992.2,0.0,0.98735,1e-05,1.88478]
[1779351012148,48.76,77989.32,0.0,0.98732,1e-05,1.88854]
[1779351013155,48.76,77986.79,0.0,0.98729,1e-05,1.89202]
[1779351015169,48.75,77990.46,0.0,0.98734,1e-05,1.88607]
[1779351016176,48.75,77993.24,0.0,0.98737,1e-05,1.88172]
[1779351019196,48.75,77995.58,0.0,0.9874,1e-05,1.87754]
[1779351021213,48.75,78002.4,0.0,0.98749,1e-05,1.86705]
[1779351022220,48.75,78005.06,0.0,0.98752,1e-05,1.86293]
[1779351024233,48.74,77999.9,0.0,0.98746,1e-05,1.87007]
[1779351025241,48.74,77998.46,0.0,0.98745,1e-05,1.87196]
[1779351027255,48.74,78000.46,0.0,0.98747,1e-05,1.86857]
[1779351028262,48.74,78002.88,0.0,0.9875,1e-05,1.8648]
[1779351029269,48.74,78007.43,0.0,0.98756,1e-05,1.85793]
[1779351030276,48.74,78009.22,0.0,0.98758,1e-05,1.85512]
[1779351032290,48.73,78012.43,0.0,0.98763,1e-05,1.84813]
[1779351035311,48.72,78007.68,0.0,0.98759,1e-05,1.85287]
[1779351036318,48.72,78005.47,0.0,0.98757,1e-05,1.85591]
[1779351038332,48.72,78002.4,0.0,0.98754,1e-05,1.86]
[1779351040346,48.72,77998.58,0.0,0.9875,1e-05,1.86518]
[1779351042362,48.72,78000.31,0.0,0.98752,1e-05,1.86223]
[1779351047397,48.71,78006.03,0.0,0.98759,1e-05,1.85284]
[1779351048404,48.71,78007.88,0.0,0.98762,1e-05,1.84996]
[1779351051425,48.71,78004.86,0.0,0.98759,1e-05,1.8538]
[1779351053438,48.7,78003.05,0.0,0.98757,1e-05,1.85606]
[1779351054446,48.7,78000.42,0.0,0.98754,1e-05,1.85971]
[1779351055453,48.7,77998.7,0.0,0.98752,1e-05,1.86202]
[1779351060488,48.7,77996.6,0.0,0.9875,1e-05,1.86406]
[1779351062502,48.69,78002.27,0.0,0.98757,1e-05,1.85535]
[1779351063509,48.69,78004.47,0.0,0.9876,1e-05,1.85195]
[1779351064516,48.69,78000.21,0.0,0.98755,1e-05,1.85798]
[1779351065523,48.69,77997.05,0.0,0.98752,1e-05,1.86241]
[1779351066530,48.69,77993.71,0.0,0.98748,1e-05,1.8671]
[1779351071565,48.68,77993.94,0.0,0.98749,1e-05,1.86568]
[1779351072572,48.68,77992.47,0.0,0.98748,1e-05,1.86763]
[1779351073579,48.68,77988.95,0.0,0.98744,1e-05,1.87258]
[1779351074586,48.68,77991.79,0.0,0.98747,1e-05,1.86819]
[1779351075593,48.68,77994.47,0.0,0.9875,1e-05,1.86404]
[1779351078614,48.68,77998.15,0.0,0.98755,1e-05,1.85803]
[1779351079621,48.68,77999.61,0.0,0.98757,1e-05,1.85569]
[1779351083649,48.67,78001.84,0.0,0.9876,1e-05,1.85167]
[1779351084656,48.67,78000.42,0.0,0.98759,1e-05,1.85355]
[1779351086670,48.67,78001.97,0.0,0.98761,1e-05,1.85091]
[1779351088685,48.67,78006.12,0.0,0.98766,1e-05,1.8445]
[1779351089691,48.67,78020.14,0.0,0.98782,1e-05,1.82403]
[1779351090699,48.66,78023.22,0.0,0.98785,1e-05,1.81942]
[1779351091706,48.66,78020.74,0.0,0.98784,1e-05,1.82095]
[1779351092713,48.66,78018.88,0.0,0.98782,1e-05,1.8235]
[1779351094727,48.66,78017.25,0.0,0.9878,1e-05,1.82558]
[1779351096741,48.66,78022.56,0.0,0.98787,1e-05,1.81766]
[1779351101777,48.66,78024.05,0.0,0.98789,1e-05,1.81489]
[1779351102786,48.66,78022.45,0.0,0.98787,1e-05,1.81706]
[1779351103792,48.65,78015.04,0.0,0.98779,1e-05,1.82748]
[1779351104799,48.65,78012.92,0.0,0.98777,1e-05,1.8304]
[1779351105805,48.65,78007.15,0.0,0.9877,1e-05,1.83861]
[1779351106813,48.65,78009.13,0.0,0.98772,1e-05,1.83574]
[1779351107820,48.65,78016.23,0.0,0.98781,1e-05,1.82515]
[1779351108827,48.65,78022.21,0.0,0.98787,1e-05,1.81641]
[1779351110841,48.65,78026.75,0.0,0.98793,1e-05,1.80978]
[1779351111848,48.65,78023.74,0.0,0.98789,1e-05,1.81386]
[1779351112855,48.65,78021.08,0.0,0.98787,1e-05,1.81756]
[1779351113862,48.65,78017.52,0.0,0.98783,1e-05,1.82256]
[1779351114869,48.65,78015.36,0.0,0.9878,1e-05,1.82554]
[1779351115876,48.65,78011.98,0.0,0.98777,1e-05,1.83028]
[1779351117890,48.64,78010.48,0.0,0.98775,1e-05,1.83215]
[1779351118897,48.64,78013.93,0.0,0.98779,1e-05,1.82702]
[1779351120911,48.64,78015.65,0.0,0.98781,1e-05,1.82426]
[1779351122925,48.64,78013.67,0.0,0.98779,1e-05,1.82684]
[1779351127960,48.64,78012.22,0.0,0.98778,1e-05,1.82824]
[1779351129973,48.64,78009.29,0.0,0.98775,1e-05,1.83219]
[1779351135009,48.63,78007.5,0.0,0.98774,1e-05,1.83405]
[1779351136016,48.63,78004.53,0.0,0.9877,1e-05,1.83821]
[1779351138030,48.63,78006.34,0.0,0.98773,1e-05,1.83527]
[1779351141051,48.63,78004.87,0.0,0.98771,1e-05,1.83695]
[1779351142058,48.63,78007.29,0.0,0.98774,1e-05,1.8333]
[1779351143065,48.63,78008.89,0.0,0.98776,1e-05,1.83084]
[1779351145079,48.62,78006.76,0.0,0.98774,1e-05,1.83364]
[1779351147093,48.62,78010.93,0.0,0.98779,1e-05,1.82732]
[1779351148099,48.62,78016.08,0.0,0.98785,1e-05,1.81976]
[1779351149107,48.62,78017.65,0.0,0.98787,1e-05,1.81738]
[1779351151121,48.62,78022.13,0.0,0.98793,1e-05,1.80882]
[1779351153135,48.62,78024.31,0.0,0.98796,1e-05,1.8055]
[1779351155149,48.62,78021.22,0.0,0.98792,1e-05,1.80974]
[1779351160184,48.61,78020.36,0.0,0.98792,1e-05,1.81045]
[1779351161191,48.61,78023.31,0.0,0.98795,1e-05,1.80612]
[1779351162198,48.61,78029.98,0.0,0.98803,1e-05,1.79649]
[1779351164212,48.61,78032.53,0.0,0.98806,1e-05,1.7927]
[1779351169247,48.61,78032.68,0.0,0.98806,1e-05,1.79211]
[1779351174283,48.61,78037.25,0.0,0.98811,1e-05,1.78524]
[1779351175291,48.61,78038.87,0.0,0.98813,1e-05,1.78288]
[1779351178312,48.61,78037.17,0.0,0.98812,1e-05,1.78509]
[1779351180326,48.61,78033.97,0.0,0.98808,1e-05,1.7895]
[1779351181333,48.61,78029.84,0.0,0.98804,1e-05,1.7953]
[1779351185361,48.6,78026.94,0.0,0.98801,1e-05,1.7991]
[1779351186368,48.6,78024.14,0.0,0.98798,1e-05,1.803]
[1779351189388,48.6,78022.58,0.0,0.98796,1e-05,1.80494]
[1779351190396,48.6,78021.14,0.0,0.98795,1e-05,1.8069]
[1779351192410,48.6,78016.56,0.0,0.9879,1e-05,1.81325]
[1779351193417,48.6,78014.89,0.0,0.98788,1e-05,1.81553]
[1779351194424,48.6,78012.91,0.0,0.98786,1e-05,1.81826]
[1779351196438,48.6,78015.91,0.0,0.98789,1e-05,1.81369]
[1779351198452,48.6,78018.04,0.0,0.98792,1e-05,1.8104]
[1779351200466,48.6,78021.71,0.0,0.98796,1e-05,1.80493]
[1779351202480,48.59,78023.43,0.0,0.98798,1e-05,1.80227]
[1779351203487,48.59,78021.64,0.0,0.98796,1e-05,1.80473]
[1779351205501,48.59,78019.98,0.0,0.98795,1e-05,1.80691]
[1779351210536,48.59,78021.7,0.0,0.98797,1e-05,1.80393]
[1779351212550,48.59,78020.35,0.0,0.98797,1e-05,1.80377]
[1779351214564,48.59,78017.48,0.0,0.98794,1e-05,1.80768]
[1779351216577,48.59,78020.82,0.0,0.98798,1e-05,1.80268]
[1779351218593,48.59,78024.44,0.0,0.98802,1e-05,1.79732]
[1779351219600,48.59,78030.76,0.0,0.98809,1e-05,1.78824]
[1779351220607,48.59,78032.57,0.0,0.98811,1e-05,1.7856]
[1779351222621,48.58,78028.6,0.0,0.98807,1e-05,1.7911]
[1779351223628,48.58,78027.14,0.0,0.98805,1e-05,1.79311]
[1779351224635,48.58,78024.78,0.0,0.98802,1e-05,1.79639]
[1779351226650,48.58,78021.48,0.0,0.98799,1e-05,1.80092]
[1779351228665,48.58,78019.32,0.0,0.98797,1e-05,1.80382]
[1779351231686,48.58,78015.73,0.0,0.98793,1e-05,1.80866]
[1779351232693,48.58,78020.72,0.0,0.98799,1e-05,1.80141]
[1779351233701,48.58,78025.35,0.0,0.98804,1e-05,1.79471]
[1779351235716,48.58,78021.37,0.0,0.98799,1e-05,1.80022]
[1779351237730,48.58,78018.81,0.0,0.98797,1e-05,1.80369]
[1779351240751,48.58,78015.09,0.0,0.98793,1e-05,1.80873]
[1779351245785,48.57,78013.7,0.0,0.98792,1e-05,1.81018]
[1779351246793,48.57,78011.11,0.0,0.98789,1e-05,1.8138]
[1779351247810,48.57,78009.54,0.0,0.98787,1e-05,1.81595]
[1779351248807,48.57,78005.17,0.0,0.98782,1e-05,1.82213]
[1779351249968,48.57,78003.68,0.0,0.98781,1e-05,1.82403]
[1779351253844,48.57,78005.53,0.0,0.98783,1e-05,1.82096]
[1779351255858,48.57,78007.76,0.0,0.98786,1e-05,1.81748]
[1779351256864,48.57,78013.25,0.0,0.98792,1e-05,1.80946]
[1779351258879,48.56,78016.05,0.0,0.98795,1e-05,1.80522]
[1779351259886,48.56,78018.28,0.0,0.98798,1e-05,1.80192]
[1779351260895,48.56,78022.7,0.0,0.98803,1e-05,1.79551]
[1779351261905,48.56,78035.32,0.0,0.98817,1e-05,1.77749]
[1779351262910,48.56,78043.72,0.0,0.98826,1e-05,1.76556]
[1779351263917,48.56,78050.9,0.0,0.98834,1e-05,1.75544]
[1779351264926,48.56,78053.22,0.0,0.98837,1e-05,1.75216]
[1779351265931,48.56,78059.01,0.0,0.98843,1e-05,1.74407]
[1779351269959,48.56,78058.78,0.0,0.98843,1e-05,1.74442]
[1779351271973,48.56,78055.46,0.0,0.9884,1e-05,1.74722]
[1779351272980,48.56,78048.04,0.0,0.98832,1e-05,1.7576]
[1779351274994,48.56,78054.24,0.0,0.98839,1e-05,1.74889]
[1779351276001,48.56,78055.64,0.0,0.98841,1e-05,1.74693]
[1779351277008,48.56,78058.42,0.0,0.98844,1e-05,1.74305]
[1779351278015,48.56,78061.02,0.0,0.98846,1e-05,1.73945]
[1779351282044,48.56,78063.47,0.0,0.98849,1e-05,1.7361]
[1779351286072,48.56,78058.67,0.0,0.98844,1e-05,1.74286]
[1779351288086,48.56,78056.64,0.0,0.98842,1e-05,1.74571]
[1779351290100,48.56,78052.85,0.0,0.98837,1e-05,1.75101]
[1779351295135,48.56,78057.15,0.0,0.98842,1e-05,1.74499]
[1779351296142,48.56,78062.02,0.0,0.98847,1e-05,1.73822]
[1779351297149,48.56,78063.93,0.0,0.98849,1e-05,1.73558]
[1779351299163,48.56,78065.23,0.0,0.98851,1e-05,1.73382]
[1779351301237,48.56,78067.85,0.0,0.98854,1e-05,1.73022]
[1779351302210,48.56,78078.03,0.0,0.98864,1e-05,1.7162]
[1779351303219,48.56,78082.65,0.0,0.98869,1e-05,1.70989]
[1779351304239,48.56,78087.08,0.0,0.98874,1e-05,1.70388]
[1779351305246,48.56,78095.05,0.0,0.98882,1e-05,1.69309]
[1779351306253,48.56,78101.26,0.0,0.98889,1e-05,1.68484]
[1779351308266,48.57,78102.89,0.0,0.9889,1e-05,1.68286]
[1779351310808,48.57,78102.37,0.0,0.9889,1e-05,1.68379]
[1779351311288,48.57,78105.13,0.0,0.98892,1e-05,1.68017]
[1779351313302,48.57,78103.87,0.0,0.98891,1e-05,1.68211]
[1779351315316,48.57,78102.47,0.0,0.98889,1e-05,1.68424]
[1779351317330,48.57,78098.94,0.0,0.98885,1e-05,1.68924]
[1779351318337,48.57,78092.6,0.0,0.98879,1e-05,1.69797]
[1779351319344,48.57,78089.94,0.0,0.98876,1e-05,1.70168]
[1779351320352,48.57,78091.37,0.0,0.98877,1e-05,1.69981]
[1779351321358,48.57,78092.97,0.0,0.98879,1e-05,1.69772]
[1779351323372,48.57,78094.89,0.0,0.98881,1e-05,1.69528]
[1779351325386,48.58,78091.0,0.0,0.98876,1e-05,1.70076]
[1779351326393,48.58,78087.77,0.0,0.98873,1e-05,1.70526]
[1779351328407,48.58,78085.01,0.0,0.9887,1e-05,1.70918]
[1779351329413,48.58,78079.35,0.0,0.98863,1e-05,1.7176]
[1779351330421,48.58,78073.26,0.0,0.98857,1e-05,1.72604]
[1779351333442,48.58,78070.89,0.0,0.98855,1e-05,1.72759]
[1779351334449,48.58,78066.63,0.0,0.98851,1e-05,1.73351]
[1779351335456,48.58,78061.99,0.0,0.98846,1e-05,1.73997]
[1779351338476,48.58,78063.91,0.0,0.98848,1e-05,1.73734]
[1779351340491,48.58,78065.5,0.0,0.9885,1e-05,1.73516]
[1779351344521,48.58,78062.9,0.0,0.98847,1e-05,1.73885]
[1779351345529,48.58,78059.85,0.0,0.98843,1e-05,1.7431]
[1779351346536,48.58,78057.06,0.0,0.9884,1e-05,1.74699]
[1779351347543,48.58,78054.48,0.0,0.98838,1e-05,1.75059]
[1779351350564,48.58,78056.15,0.0,0.98839,1e-05,1.74823]
[1779351351571,48.58,78054.51,0.0,0.98838,1e-05,1.75052]
[1779351353585,48.58,78049.46,0.0,0.98832,1e-05,1.75757]
[1779351358620,48.58,78049.02,0.0,0.98832,1e-05,1.75809]
[1779351360634,48.58,78054.69,0.0,0.98838,1e-05,1.75012]
[1779351361641,48.58,78058.29,0.0,0.98842,1e-05,1.74509]
[1779351362679,48.58,78062.05,0.0,0.98846,1e-05,1.73986]
[1779351363677,48.58,78064.4,0.0,0.98848,1e-05,1.73661]
[1779351364685,48.58,78065.73,0.0,0.9885,1e-05,1.73479]
[1779351368713,48.58,78064.32,0.0,0.98848,1e-05,1.73684]
[1779351372742,48.58,78067.86,0.0,0.98852,1e-05,1.73202]
[1779351374273,48.58,78067.86,0.0,0.98852,1e-05,1.73202]
[1779351374371,48.58,78067.86,0.0,0.98852,1e-05,1.73202]
[1779351374411,48.58,78084.93,0.0,0.9887,1e-05,1.70862]
[1779351374756,48.58,78091.85,0.0,0.98877,1e-05,1.69917]
[1779351375763,48.58,78089.21,0.0,0.98875,1e-05,1.70286]
[1779351377619,48.58,78088.61,0.0,0.98874,1e-05,1.70376]
[1779351379791,48.59,78086.48,0.0,0.98871,1e-05,1.7069]
[1779351382812,48.59,78080.84,0.0,0.98865,1e-05,1.71485]
[1779351383819,48.59,78065.65,0.0,0.98849,1e-05,1.73587]
[1779351384826,48.59,78068.48,0.0,0.98852,1e-05,1.73197]
[1779351385833,48.59,78065.89,0.0,0.98849,1e-05,1.73558]
[1779351386839,48.59,78063.78,0.0,0.98847,1e-05,1.73852]
[1779351390867,48.59,78065.4,0.0,0.98849,1e-05,1.73632]
[1779351391875,48.59,78059.12,0.0,0.98843,1e-05,1.74321]
[1779351392882,48.59,78055.18,0.0,0.98839,1e-05,1.7487]
[1779351393889,48.59,78051.68,0.0,0.98835,1e-05,1.75358]
[1779351394896,48.59,78057.57,0.0,0.98841,1e-05,1.74534]
[1779351395903,48.59,78061.47,0.0,0.98846,1e-05,1.73991]
[1779351399931,48.59,78059.91,0.0,0.98844,1e-05,1.74212]
[1779351400938,48.59,78057.91,0.0,0.98842,1e-05,1.74491]
[1779351401944,48.59,78056.43,0.0,0.9884,1e-05,1.74697]
[1779351403959,48.59,78058.94,0.0,0.98843,1e-05,1.74347]
[1779351404966,48.59,78063.06,0.0,0.98847,1e-05,1.73775]
[1779351405972,48.59,78066.68,0.0,0.98851,1e-05,1.73274]
[1779351410009,48.59,78065.37,0.0,0.9885,1e-05,1.73464]
[1779351411010,48.59,78063.68,0.0,0.98848,1e-05,1.737]
[1779351412017,48.59,78059.0,0.0,0.98843,1e-05,1.74352]
[1779351416045,48.59,78064.46,0.0,0.98849,1e-05,1.73595]
[1779351417052,48.59,78066.75,0.0,0.98851,1e-05,1.73279]
[1779351419065,48.59,78063.02,0.0,0.98847,1e-05,1.73801]
[1779351420073,48.59,78059.32,0.0,0.98843,1e-05,1.74317]
[1779351421079,48.59,78043.36,0.0,0.98826,1e-05,1.76551]
[1779351422087,48.59,78038.03,0.0,0.9882,1e-05,1.77298]
[1779351427123,48.59,78030.75,0.0,0.98812,1e-05,1.78303]
[1779351428129,48.59,78026.81,0.0,0.98808,1e-05,1.78856]
[1779351430144,48.59,78029.84,0.0,0.98811,1e-05,1.7841]
[1779351431151,48.59,78033.35,0.0,0.98815,1e-05,1.77905]
[1779351432158,48.59,78039.05,0.0,0.98822,1e-05,1.77094]
[1779351433165,48.59,78040.4,0.0,0.98823,1e-05,1.76899]
[1779351436186,48.58,78042.25,0.0,0.98825,1e-05,1.76626]
[1779351437193,48.58,78044.63,0.0,0.98828,1e-05,1.76287]
[1779351442228,48.58,78048.77,0.0,0.98832,1e-05,1.75688]
[1779351443236,48.58,78051.68,0.0,0.98836,1e-05,1.75278]
[1779351446256,48.58,78053.27,0.0,0.98837,1e-05,1.7505]
[1779351447263,48.58,78055.36,0.0,0.9884,1e-05,1.74757]
[1779351448270,48.58,78059.95,0.0,0.98845,1e-05,1.74116]
[1779351452298,48.58,78061.88,0.0,0.98848,1e-05,1.73663]
[1779351455319,48.58,78060.46,0.0,0.98846,1e-05,1.73863]
[1779351456326,48.58,78056.55,0.0,0.98842,1e-05,1.74408]
[1779351457333,48.58,78054.54,0.0,0.9884,1e-05,1.74689]
[1779351458340,48.58,78051.33,0.0,0.98836,1e-05,1.75137]
[1779351459347,48.58,78049.68,0.0,0.98835,1e-05,1.75367]
[1779351461361,48.58,78051.31,0.0,0.98836,1e-05,1.75136]
[1779351462368,48.58,78053.89,0.0,0.98839,1e-05,1.74774]
[1779351465390,48.58,78050.79,0.0,0.98836,1e-05,1.75204]
[1779351466396,48.58,78049.41,0.0,0.98834,1e-05,1.75395]
[1779351471431,48.58,78049.26,0.0,0.98834,1e-05,1.75407]
[1779351472439,48.58,78044.84,0.0,0.9883,1e-05,1.76025]
[1779351473446,48.58,78043.15,0.0,0.98828,1e-05,1.76259]
[1779351475459,48.58,78040.74,0.0,0.98825,1e-05,1.76591]
[1779351476467,48.58,78039.29,0.0,0.98824,1e-05,1.76791]
[1779351477474,48.58,78036.82,0.0,0.98821,1e-05,1.77135]
[1779351478481,48.58,78034.08,0.0,0.98818,1e-05,1.77516]
[1779351479488,48.58,78032.34,0.0,0.98816,1e-05,1.77757]
[1779351480495,48.58,78034.9,0.0,0.98819,1e-05,1.77389]
[1779351482509,48.58,78036.9,0.0,0.98821,1e-05,1.77095]
[1779351483516,48.58,78038.78,0.0,0.98823,1e-05,1.76825]
[1779351485531,48.58,78034.39,0.0,0.98819,1e-05,1.77435]
[1779351486537,48.58,78036.72,0.0,0.98821,1e-05,1.77101]
[1779351487544,48.58,78038.19,0.0,0.98823,1e-05,1.76888]
[1779351492584,48.58,78037.53,0.0,0.98822,1e-05,1.76957]
[1779351493591,48.58,78033.91,0.0,0.98818,1e-05,1.77463]
[1779351494598,48.58,78028.87,0.0,0.98813,1e-05,1.78171]
[1779351495605,48.58,78023.81,0.0,0.98807,1e-05,1.78882]
[1779351496611,48.58,78021.56,0.0,0.98805,1e-05,1.79194]
[1779351497619,48.57,78017.02,0.0,0.988,1e-05,1.79833]
[1779351498626,48.57,78009.2,0.0,0.98791,1e-05,1.80943]
[1779351503661,48.57,78009.17,0.0,0.98792,1e-05,1.80888]
[1779351504671,48.57,78007.21,0.0,0.98789,1e-05,1.81158]
[1779351508151,48.57,78006.28,0.0,0.98789,1e-05,1.81268]
[1779351509703,48.57,78004.03,0.0,0.98786,1e-05,1.81555]
[1779351511718,48.57,78001.17,0.0,0.98785,1e-05,1.81751]
[1779351512725,48.57,77991.68,0.0,0.98774,1e-05,1.8311]
[1779351513732,48.56,77986.22,0.0,0.98768,1e-05,1.83888]
[1779351514739,48.56,77978.51,0.0,0.98759,1e-05,1.84995]
[1779351516753,48.56,77976.32,0.0,0.98757,1e-05,1.85278]
[1779351519774,48.56,77972.93,0.0,0.98753,1e-05,1.85716]
[1779351524809,48.57,77973.51,0.0,0.98753,1e-05,1.85763]
[1779351527830,48.57,77971.86,0.0,0.9875,1e-05,1.86119]
[1779351530851,48.57,77974.51,0.0,0.98754,1e-05,1.85665]
[1779351532865,48.57,77971.84,0.0,0.98751,1e-05,1.86015]
[1779351535886,48.56,77963.96,0.0,0.98742,1e-05,1.87111]
[1779351536893,48.56,77961.81,0.0,0.9874,1e-05,1.87405]
[1779351537899,48.56,77959.09,0.0,0.98737,1e-05,1.87784]
[1779351541929,48.55,77961.55,0.0,0.98741,1e-05,1.87323]
[1779351542939,48.55,77965.74,0.0,0.98746,1e-05,1.86681]
[1779351546967,48.56,77967.35,0.0,0.98746,1e-05,1.8659]
[1779351550995,48.57,77970.3,0.0,0.98749,1e-05,1.86303]
[1779351556030,48.58,77971.23,0.0,0.98748,1e-05,1.86353]
[1779351561065,48.59,77971.11,0.0,0.98747,1e-05,1.86557]
[1779351564086,48.59,77966.81,0.0,0.98741,1e-05,1.87301]
[1779351565093,48.6,77965.04,0.0,0.98739,1e-05,1.87598]
[1779351566100,48.6,77970.37,0.0,0.98745,1e-05,1.86847]
[1779351567107,48.6,77972.16,0.0,0.98746,1e-05,1.8662]
[1779351568114,48.6,77969.77,0.0,0.98743,1e-05,1.87009]
[1779351569121,48.6,77967.57,0.0,0.9874,1e-05,1.8737]
[1779351573455,48.6,77967.75,0.0,0.98742,1e-05,1.87137]
[1779351573519,48.6,77967.75,0.0,0.98742,1e-05,1.87137]
[1779351573662,48.6,77969.46,0.0,0.98744,1e-05,1.8684]
[1779351573773,48.6,77969.46,0.0,0.98744,1e-05,1.8684]
[1779351578184,48.6,77963.92,0.0,0.98739,1e-05,1.87567]
[1779351581825,48.6,77962.8,0.0,0.98736,1e-05,1.87836]
[1779351581882,48.6,77962.8,0.0,0.98736,1e-05,1.87836]
[1779351582021,48.6,77962.8,0.0,0.98736,1e-05,1.87836]
[1779351587247,48.6,77965.04,0.0,0.98739,1e-05,1.87533]
[1779351588451,48.6,77973.04,0.0,0.98748,1e-05,1.8633]
[1779351589260,48.6,77982.75,0.0,0.9876,1e-05,1.84885]
[1779351590267,48.6,77987.36,0.0,0.98765,1e-05,1.84193]
[1779351591275,48.6,77980.59,0.0,0.98758,1e-05,1.85163]
[1779351592282,48.6,77974.62,0.0,0.98751,1e-05,1.86018]
[1779351595303,48.59,77972.55,0.0,0.98749,1e-05,1.86258]
[1779351596310,48.59,77969.3,0.0,0.98745,1e-05,1.86715]
[1779351597317,48.59,77967.78,0.0,0.98744,1e-05,1.86916]
[1779351598324,48.59,77966.21,0.0,0.98742,1e-05,1.87125]
[1779351599331,48.59,77961.69,0.0,0.98737,1e-05,1.87769]
[1779351600338,48.59,77956.8,0.0,0.98731,1e-05,1.88469]
[1779351601345,48.59,77954.96,0.0,0.98729,1e-05,1.88717]
[1779351603361,48.58,77948.65,0.0,0.98722,1e-05,1.89603]
[1779351604367,48.58,77945.76,0.0,0.98719,1e-05,1.90008]
[1779351605374,48.58,77939.15,0.0,0.98712,1e-05,1.9097]
[1779351606381,48.58,77937.2,0.0,0.9871,1e-05,1.91234]
[1779351607409,48.58,77937.2,0.0,0.9871,1e-05,1.91234]
[1779351607527,48.58,77937.2,0.0,0.9871,1e-05,1.91234]
[1779351607615,48.58,77936.33,0.0,0.98709,1e-05,1.91304]
[1779351611417,48.57,77934.32,0.0,0.98707,1e-05,1.91514]
[1779351612311,48.57,77934.32,0.0,0.98707,1e-05,1.91514]
[1779351612383,48.57,77934.32,0.0,0.98707,1e-05,1.91514]
[1779351612525,48.57,77934.32,0.0,0.98707,1e-05,1.91514]
[1779351613396,48.57,77934.37,0.0,0.98708,1e-05,1.91445]
[1779351615445,48.57,77932.71,0.0,0.98706,1e-05,1.91634]
[1779351617459,48.56,77929.9,0.0,0.98703,1e-05,1.91997]
[1779351618382,48.56,77929.9,0.0,0.98703,1e-05,1.91997]
[1779351618510,48.56,77929.9,0.0,0.98703,1e-05,1.91997]
[1779351618525,48.56,77929.9,0.0,0.98703,1e-05,1.91997]
[1779351623501,48.55,77932.9,0.0,0.98708,1e-05,1.91361]
[1779351624707,48.55,77932.9,0.0,0.98708,1e-05,1.91361]
[1779351624771,48.55,77933.79,0.0,0.9871,1e-05,1.91168]
[1779351624838,48.55,77933.79,0.0,0.9871,1e-05,1.91168]
[1779351625026,48.55,77933.79,0.0,0.9871,1e-05,1.91168]
[1779351625515,48.55,77935.32,0.0,0.98712,1e-05,1.90938]
[1779351628536,48.55,77933.9,0.0,0.98711,1e-05,1.91065]
[1779351629543,48.54,77935.61,0.0,0.98713,1e-05,1.90779]
[1779351630718,48.54,77935.61,0.0,0.98713,1e-05,1.90779]
[1779351630770,48.54,77935.64,0.0,0.98713,1e-05,1.90746]
[1779351630781,48.54,77935.64,0.0,0.98713,1e-05,1.90746]
[1779351631020,48.54,77935.64,0.0,0.98713,1e-05,1.90746]
[1779351631557,48.54,77933.85,0.0,0.98713,1e-05,1.9079]
[1779351636592,48.53,77934.6,0.0,0.98715,1e-05,1.90511]
[1779351638060,48.53,77935.86,0.0,0.98717,1e-05,1.90294]
[1779351638150,48.53,77935.86,0.0,0.98717,1e-05,1.90294]
[1779351638270,48.53,77935.86,0.0,0.98717,1e-05,1.90294]
[1779351641627,48.53,77932.32,0.0,0.98713,1e-05,1.90718]
[1779351643159,48.52,77931.02,0.0,0.98712,1e-05,1.90885]
[1779351643234,48.52,77931.02,0.0,0.98712,1e-05,1.90885]
[1779351643270,48.52,77931.02,0.0,0.98712,1e-05,1.90885]
[1779351648676,48.52,77926.11,0.0,0.98707,1e-05,1.91457]
[1779351650690,48.51,77922.38,0.0,0.98703,1e-05,1.91962]
[1779351652543,48.51,77922.13,0.0,0.98703,1e-05,1.9197]
[1779351652603,48.51,77922.13,0.0,0.98703,1e-05,1.9197]
[1779351652770,48.51,77922.13,0.0,0.98703,1e-05,1.9197]
[1779351654718,48.51,77924.99,0.0,0.98707,1e-05,1.91451]
[1779351659760,48.5,77924.66,0.0,0.98708,1e-05,1.91361]
[1779351660767,48.5,77922.29,0.0,0.98705,1e-05,1.9169]
[1779351661218,48.5,77922.29,0.0,0.98705,1e-05,1.9169]
[1779351661225,48.5,77922.29,0.0,0.98705,1e-05,1.9169]
[1779351661270,48.5,77922.29,0.0,0.98705,1e-05,1.9169]
[1779351664795,48.49,77919.16,0.0,0.98703,1e-05,1.92048]
[1779351670837,48.48,77919.24,0.0,0.98704,1e-05,1.91864]
[1779351671844,48.48,77913.42,0.0,0.98697,1e-05,1.92715]
[1779351674023,48.48,77912.68,0.0,0.98697,1e-05,1.92797]
[1779351674095,48.48,77912.68,0.0,0.98697,1e-05,1.92797]
[1779351674270,48.48,77912.68,0.0,0.98697,1e-05,1.92797]
[1779351677888,48.47,77910.35,0.0,0.98695,1e-05,1.92998]
[1779351682924,48.46,77910.61,0.0,0.98696,1e-05,1.92804]
[1779351687959,48.46,77910.35,0.0,0.98697,1e-05,1.92691]
[1779351688966,48.45,77908.77,0.0,0.98696,1e-05,1.92899]
[1779351689973,48.45,77905.04,0.0,0.98691,1e-05,1.93434]
[1779351690995,48.45,77905.04,0.0,0.98691,1e-05,1.93434]
[1779351691022,48.45,77905.04,0.0,0.98691,1e-05,1.93434]
[1779351691109,48.45,77905.04,0.0,0.98691,1e-05,1.93434]
[1779351691270,48.45,77905.04,0.0,0.98691,1e-05,1.93434]
[1779351691987,48.45,77908.37,0.0,0.98697,1e-05,1.92666]
[1779351692994,48.45,77911.33,0.0,0.98701,1e-05,1.92186]
[1779351694001,48.45,77913.52,0.0,0.98704,1e-05,1.91825]
[1779351695439,48.45,77913.52,0.0,0.98704,1e-05,1.91825]
[1779351695506,48.45,77913.52,0.0,0.98704,1e-05,1.91825]
[1779351695527,48.45,77913.52,0.0,0.98704,1e-05,1.91825]
[1779351695540,48.44,77915.21,0.0,0.98706,1e-05,1.91541]
[1779351701050,48.44,77917.23,0.0,0.9871,1e-05,1.91064]
[1779351701998,48.44,77917.23,0.0,0.9871,1e-05,1.91064]
[1779351702023,48.44,77917.23,0.0,0.9871,1e-05,1.91064]
[1779351702063,48.44,77917.23,0.0,0.9871,1e-05,1.91064]
[1779351702275,48.44,77917.23,0.0,0.9871,1e-05,1.91064]
[1779351702340,48.43,77922.53,0.0,0.98716,1e-05,1.9024]
[1779351705079,48.43,77925.15,0.0,0.9872,1e-05,1.89767]
[1779351706649,48.43,77925.15,0.0,0.9872,1e-05,1.89767]
[1779351706663,48.43,77925.15,0.0,0.9872,1e-05,1.89767]
[1779351706771,48.43,77925.15,0.0,0.9872,1e-05,1.89767]
[1779351706750,48.43,77928.79,0.0,0.98725,1e-05,1.89172]
[1779351711120,48.42,77925.92,0.0,0.98722,1e-05,1.89501]
[1779351711980,48.42,77925.92,0.0,0.98722,1e-05,1.89501]
[1779351712022,48.42,77925.92,0.0,0.98722,1e-05,1.89501]
[1779351712033,48.42,77925.92,0.0,0.98722,1e-05,1.89501]
[1779351712272,48.42,77925.92,0.0,0.98722,1e-05,1.89501]
[1779351712372,48.42,77923.69,0.0,0.9872,1e-05,1.8981]
[1779351716156,48.42,77925.37,0.0,0.98723,1e-05,1.89455]
[1779351718169,48.41,77926.86,0.0,0.98725,1e-05,1.89182]
[1779351721736,48.41,77927.21,0.0,0.98725,1e-05,1.89105]
[1779351721772,48.41,77927.21,0.0,0.98725,1e-05,1.89105]
[1779351721824,48.41,77927.21,0.0,0.98725,1e-05,1.89105]
[1779351721794,48.41,77923.84,0.0,0.98722,1e-05,1.89534]
[1779351722021,48.41,77923.84,0.0,0.98722,1e-05,1.89534]
[1779351722619,48.41,77921.6,0.0,0.98719,1e-05,1.89869]
[1779351728240,48.4,77921.37,0.0,0.9872,1e-05,1.89747]
[1779351731936,48.4,77922.0,0.0,0.98722,1e-05,1.89575]
[1779351731989,48.4,77922.0,0.0,0.98722,1e-05,1.89575]
[1779351732021,48.4,77922.0,0.0,0.98722,1e-05,1.89575]
[1779351733275,48.39,77926.96,0.0,0.98728,1e-05,1.88782]
[1779351734282,48.39,77934.16,0.0,0.98737,1e-05,1.87686]
[1779351735216,48.39,77934.16,0.0,0.98737,1e-05,1.87686]
[1779351735269,48.39,77934.16,0.0,0.98737,1e-05,1.87686]
[1779351735456,48.39,77934.16,0.0,0.98737,1e-05,1.87686]
[1779351735491,48.39,77938.59,0.0,0.98742,1e-05,1.87007]
[1779351736295,48.39,77940.87,0.0,0.98745,1e-05,1.86648]
[1779351737303,48.39,77939.37,0.0,0.98743,1e-05,1.8685]
[1779351738310,48.39,77937.9,0.0,0.98742,1e-05,1.87047]
[1779351743345,48.38,77939.08,0.0,0.98744,1e-05,1.86768]
[1779351744351,48.38,77940.57,0.0,0.98746,1e-05,1.86527]
[1779351748476,48.38,77940.04,0.0,0.98746,1e-05,1.86546]
[1779351748522,48.38,77940.04,0.0,0.98746,1e-05,1.86546]
[1779351748531,48.38,77940.04,0.0,0.98746,1e-05,1.86546]
[1779351748772,48.38,77940.04,0.0,0.98746,1e-05,1.86546]
[1779351751401,48.37,77942.31,0.0,0.9875,1e-05,1.85937]
[1779351753655,48.37,77942.76,0.0,0.98751,1e-05,1.85851]
[1779351753774,48.37,77942.76,0.0,0.98751,1e-05,1.85851]
[1779351753782,48.37,77942.76,0.0,0.98751,1e-05,1.85851]
[1779351754021,48.37,77942.06,0.0,0.9875,1e-05,1.85917]
[1779351754141,48.37,77942.06,0.0,0.9875,1e-05,1.85917]
[1779351754423,48.37,77940.39,0.0,0.98748,1e-05,1.86163]
[1779351755430,48.37,77938.86,0.0,0.98747,1e-05,1.8637]
[1779351757769,48.37,77939.95,0.0,0.98748,1e-05,1.86189]
[1779351757932,48.37,77940.81,0.0,0.98749,1e-05,1.86023]
[1779351761774,48.37,77941.59,0.0,0.9875,1e-05,1.85908]
[1779351761890,48.37,77941.59,0.0,0.9875,1e-05,1.85908]
[1779351761873,48.36,77944.59,0.0,0.98754,1e-05,1.8539]
[1779351763772,48.36,77945.36,0.0,0.98755,1e-05,1.85277]
[1779351763893,48.36,77945.36,0.0,0.98755,1e-05,1.85277]
[1779351764033,48.36,77945.93,0.0,0.98756,1e-05,1.85157]
[1779351764212,48.36,77945.93,0.0,0.98756,1e-05,1.85157]
[1779351764493,48.36,77948.93,0.0,0.9876,1e-05,1.84716]
[1779351765500,48.36,77951.37,0.0,0.98763,1e-05,1.84341]
[1779351767773,48.36,77951.38,0.0,0.98763,1e-05,1.84324]
[1779351767884,48.36,77951.38,0.0,0.98763,1e-05,1.84324]
[1779351769528,48.36,77954.15,0.0,0.98766,1e-05,1.83869]
[1779351771588,48.36,77953.87,0.0,0.98766,1e-05,1.83894]
[1779351771774,48.36,77953.87,0.0,0.98766,1e-05,1.83894]
[1779351771833,48.36,77953.87,0.0,0.98766,1e-05,1.83894]
[1779351773774,48.35,77953.61,0.0,0.98766,1e-05,1.83901]
[1779351773938,48.35,77953.8,0.0,0.98767,1e-05,1.83842]
[1779351775777,48.35,77954.17,0.0,0.98767,1e-05,1.83788]
[1779351775895,48.35,77954.17,0.0,0.98767,1e-05,1.83788]
[1779351777874,48.35,77953.58,0.0,0.98767,1e-05,1.83844]
[1779351780062,48.35,77952.81,0.0,0.98766,1e-05,1.83911]
[1779351780191,48.35,77952.81,0.0,0.98766,1e-05,1.83911]
[1779351780269,48.35,77952.81,0.0,0.98766,1e-05,1.83911]
[1779351780605,48.35,77950.05,0.0,0.98763,1e-05,1.84299]
[1779351783627,48.34,77946.2,0.0,0.98759,1e-05,1.84816]
[1779351785641,48.34,77949.7,0.0,0.98763,1e-05,1.84269]
[1779351786277,48.34,77949.7,0.0,0.98763,1e-05,1.84269]
[1779351786422,48.34,77949.7,0.0,0.98763,1e-05,1.84269]
[1779351786648,48.34,77951.76,0.0,0.98766,1e-05,1.83951]
[1779351787451,48.34,77951.76,0.0,0.98766,1e-05,1.83951]
[1779351787552,48.34,77951.76,0.0,0.98766,1e-05,1.83951]
[1779351787655,48.34,77953.86,0.0,0.98768,1e-05,1.83628]
[1779351789669,48.34,77956.31,0.0,0.98771,1e-05,1.8324]
[1779351791445,48.34,77955.98,0.0,0.98771,1e-05,1.83274]
[1779351791683,48.34,77957.9,0.0,0.98773,1e-05,1.8298]
[1779351794704,48.34,77964.11,0.0,0.98781,1e-05,1.82037]
[1779351795711,48.33,77965.61,0.0,0.98783,1e-05,1.81795]
[1779351797725,48.33,77970.42,0.0,0.98788,1e-05,1.81076]
[1779351798732,48.33,77972.74,0.0,0.98791,1e-05,1.80731]
[1779351801753,48.33,77977.72,0.0,0.98797,1e-05,1.79986]
[1779351802760,48.33,77980.67,0.0,0.988,1e-05,1.79554]
[1779351807795,48.33,77981.38,0.0,0.98801,1e-05,1.79416]
[1779351812830,48.33,77980.19,0.0,0.98801,1e-05,1.79361]
[1779351813837,48.33,77976.82,0.0,0.98798,1e-05,1.79838]
[1779351814844,48.33,77974.68,0.0,0.98795,1e-05,1.80137]
[1779351818872,48.32,77972.57,0.0,0.98793,1e-05,1.80405]
[1779351819879,48.32,77969.71,0.0,0.9879,1e-05,1.80808]
[1779351824914,48.32,77970.04,0.0,0.98791,1e-05,1.80707]
[1779351830957,48.32,77969.48,0.0,0.98791,1e-05,1.80727]
[1779351835992,48.31,77967.92,0.0,0.98789,1e-05,1.80901]
[1779351836999,48.31,77966.48,0.0,0.98788,1e-05,1.81099]
[1779351844052,48.31,77966.02,0.0,0.98788,1e-05,1.81089]
[1779351845059,48.31,77959.44,0.0,0.9878,1e-05,1.82032]
[1779351848080,48.31,77957.82,0.0,0.98779,1e-05,1.82228]
[1779351854122,48.3,77957.15,0.0,0.98779,1e-05,1.82246]
[1779351857142,48.3,77958.73,0.0,0.98781,1e-05,1.81976]
[1779351858150,48.3,77961.8,0.0,0.98784,1e-05,1.81518]
[1779351860164,48.3,77964.68,0.0,0.98788,1e-05,1.81077]
[1779351861170,48.3,77967.89,0.0,0.98792,1e-05,1.80602]
[1779351863187,48.3,77970.2,0.0,0.98794,1e-05,1.80248]
[1779351868222,48.29,77971.18,0.0,0.98796,1e-05,1.80059]
[1779351870236,48.29,77965.31,0.0,0.98789,1e-05,1.80888]
[1779351871243,48.29,77955.53,0.0,0.9878,1e-05,1.82104]
[1779351872250,48.29,77956.4,0.0,0.98781,1e-05,1.81965]
[1779351877284,48.29,77950.27,0.0,0.98774,1e-05,1.82794]
[1779351880307,48.29,77952.8,0.0,0.98777,1e-05,1.82382]
[1779351883327,48.28,77949.18,0.0,0.98773,1e-05,1.8287]
[1779351884335,48.28,77947.58,0.0,0.98772,1e-05,1.83089]
[1779351887356,48.28,77936.74,0.0,0.9876,1e-05,1.84634]
[1779351888363,48.28,77934.45,0.0,0.98757,1e-05,1.84953]
[1779351890378,48.28,77932.58,0.0,0.98755,1e-05,1.85193]
[1779351893399,48.28,77930.63,0.0,0.98753,1e-05,1.85425]
[1779351894405,48.28,77928.47,0.0,0.98751,1e-05,1.85726]
[1779351895413,48.27,77927.03,0.0,0.98749,1e-05,1.85919]
[1779351898434,48.27,77928.66,0.0,0.98752,1e-05,1.8562]
[1779351901455,48.27,77923.85,0.0,0.98747,1e-05,1.86275]
[1779351902221,48.27,77923.85,0.0,0.98747,1e-05,1.86275]
[1779351902558,48.27,77920.71,0.0,0.98743,1e-05,1.8672]
[1779351903469,48.27,77918.64,0.0,0.98741,1e-05,1.87006]
[1779351907497,48.26,77912.1,0.0,0.98734,1e-05,1.87893]
[1779351908504,48.26,77908.61,0.0,0.9873,1e-05,1.88391]
[1779351909103,48.26,77908.61,0.0,0.9873,1e-05,1.88391]
[1779351909511,48.26,77904.83,0.0,0.98726,1e-05,1.88933]
[1779351914546,48.25,77912.87,0.0,0.98736,1e-05,1.87607]
[1779351915553,48.25,77915.45,0.0,0.98739,1e-05,1.87201]
[1779351916560,48.25,77911.57,0.0,0.98735,1e-05,1.87757]
[1779351917567,48.25,77913.0,0.0,0.98737,1e-05,1.87522]
[1779351922602,48.24,77912.25,0.0,0.98737,1e-05,1.87525]
[1779351927637,48.24,77911.19,0.0,0.98736,1e-05,1.87575]
[1779351928644,48.24,77908.52,0.0,0.98733,1e-05,1.87951]
[1779351929654,48.24,77904.18,0.0,0.98728,1e-05,1.88578]
[1779351932675,48.23,77900.04,0.0,0.98725,1e-05,1.88933]
[1779351933682,48.23,77897.92,0.0,0.98723,1e-05,1.89227]
[1779351938717,48.22,77899.92,0.0,0.98726,1e-05,1.88806]
[1779351941738,48.22,77897.97,0.0,0.98724,1e-05,1.89028]
[1779351945766,48.22,77896.36,0.0,0.98723,1e-05,1.89176]
[1779351950800,48.21,77895.48,0.0,0.98723,1e-05,1.89191]
[1779351954830,48.2,77893.77,0.0,0.98722,1e-05,1.89356]
[1779351956844,48.2,77891.89,0.0,0.9872,1e-05,1.89592]
[1779351961881,48.2,77891.01,0.0,0.9872,1e-05,1.89585]
[1779351962888,48.19,77887.46,0.0,0.98716,1e-05,1.90096]
[1779351964902,48.19,77885.04,0.0,0.98713,1e-05,1.90413]
[1779351965909,48.19,77881.95,0.0,0.9871,1e-05,1.90855]
[1779351969937,48.18,77884.56,0.0,0.98714,1e-05,1.90359]
[1779351971950,48.18,77886.85,0.0,0.98717,1e-05,1.89965]
[1779351974972,48.18,77882.45,0.0,0.98712,1e-05,1.9056]
[1779351975979,48.18,77880.19,0.0,0.9871,1e-05,1.90878]
[1779351979000,48.17,77878.51,0.0,0.98708,1e-05,1.91057]
[1779351980009,48.17,77881.97,0.0,0.98713,1e-05,1.90509]
[1779351981014,48.17,77883.66,0.0,0.98715,1e-05,1.9023]
[1779351982021,48.17,77879.41,0.0,0.9871,1e-05,1.90849]
[1779351983091,48.17,77879.41,0.0,0.9871,1e-05,1.90849]
[1779351983099,48.17,77867.53,0.0,0.98696,1e-05,1.92631]
[1779351984035,48.17,77867.9,0.0,0.98696,1e-05,1.92547]
[1779351985042,48.17,77870.9,0.0,0.987,1e-05,1.92062]
[1779351987623,48.16,77869.96,0.0,0.98699,1e-05,1.92152]
[1779351988066,48.16,77876.91,0.0,0.98708,1e-05,1.9107]
[1779351989073,48.16,77880.27,0.0,0.98712,1e-05,1.90536]
[1779351992093,48.16,77877.99,0.0,0.98711,1e-05,1.90614]
[1779351995117,48.15,77880.47,0.0,0.98715,1e-05,1.90168]
[1779351996123,48.15,77884.71,0.0,0.9872,1e-05,1.89506]
[1779352001159,48.15,77884.51,0.0,0.98721,1e-05,1.89428]
[1779352004179,48.14,77882.51,0.0,0.98719,1e-05,1.89666]
[1779352005187,48.14,77880.48,0.0,0.98717,1e-05,1.8995]
[1779352006193,48.14,77877.99,0.0,0.98714,1e-05,1.90305]
[1779352008208,48.14,77880.43,0.0,0.98717,1e-05,1.89891]
[1779352009215,48.14,77885.02,0.0,0.98723,1e-05,1.89177]
[1779352010225,48.14,77890.54,0.0,0.98729,1e-05,1.88327]
[1779352011232,48.14,77892.29,0.0,0.98732,1e-05,1.88045]
[1779352013246,48.13,77890.79,0.0,0.9873,1e-05,1.88233]
[1779352014253,48.13,77892.28,0.0,0.98732,1e-05,1.8799]
[1779352016267,48.13,77894.66,0.0,0.98735,1e-05,1.87597]
[1779352017273,48.13,77897.05,0.0,0.98738,1e-05,1.87222]
[1779352022309,48.12,77897.16,0.0,0.98739,1e-05,1.8712]
[1779352026337,48.12,77895.51,0.0,0.98738,1e-05,1.87297]
[1779352028351,48.12,77897.68,0.0,0.9874,1e-05,1.86938]
[1779352029358,48.12,77899.47,0.0,0.98743,1e-05,1.86654]
[1779352033385,48.12,77901.03,0.0,0.98745,1e-05,1.86417]
[1779352034393,48.12,77903.33,0.0,0.98747,1e-05,1.86118]
[1779352039428,48.13,77903.21,0.0,0.98745,1e-05,1.86353]
[1779352040435,48.13,77899.51,0.0,0.9874,1e-05,1.86947]
[1779352045471,48.15,77898.69,0.0,0.98738,1e-05,1.87278]
[1779352050508,48.16,77897.72,0.0,0.98735,1e-05,1.87629]
[1779352055543,48.17,77898.63,0.0,0.98736,1e-05,1.87502]
[1779352060577,48.18,77899.28,0.0,0.98735,1e-05,1.87608]
[1779352065612,48.19,77898.89,0.0,0.98733,1e-05,1.87867]
[1779352072662,48.2,77899.33,0.0,0.98731,1e-05,1.88079]
[1779352073672,48.2,77908.02,0.0,0.98741,1e-05,1.86821]
[1779352074681,48.21,77925.55,0.0,0.98761,1e-05,1.84269]
[1779352075411,48.21,77925.55,0.0,0.98761,1e-05,1.84269]
[1779352075690,48.21,77931.03,0.0,0.98767,1e-05,1.8351]
[1779352076626,48.21,77931.03,0.0,0.98767,1e-05,1.8351]
[1779352076697,48.21,77938.44,0.0,0.98776,1e-05,1.82473]
[1779352077704,48.21,77939.84,0.0,0.98777,1e-05,1.82317]
[1779352079718,48.22,77934.83,0.0,0.9877,1e-05,1.83147]
[1779352080657,48.22,77934.83,0.0,0.9877,1e-05,1.83147]
[1779352080741,48.22,77934.83,0.0,0.9877,1e-05,1.83147]
[1779352085760,48.23,77935.52,0.0,0.98769,1e-05,1.83331]
[1779352086745,48.23,77935.52,0.0,0.98769,1e-05,1.83331]
[1779352086815,48.23,77935.52,0.0,0.98769,1e-05,1.83331]
[1779352086879,48.24,77935.08,0.0,0.98768,1e-05,1.83442]
[1779352088987,48.24,77941.94,0.0,0.98775,1e-05,1.82533]
[1779352092809,48.25,77943.73,0.0,0.98776,1e-05,1.82464]
[1779352093816,48.25,77945.67,0.0,0.98778,1e-05,1.8223]
[1779352094823,48.26,77947.51,0.0,0.98779,1e-05,1.82011]
[1779352097844,48.26,77949.87,0.0,0.98781,1e-05,1.81815]
[1779352100865,48.27,77951.47,0.0,0.98782,1e-05,1.81732]
[1779352102878,48.28,77953.39,0.0,0.98783,1e-05,1.81552]
[1779352107914,48.29,77952.75,0.0,0.9878,1e-05,1.81895]
[1779352109927,48.3,77951.17,0.0,0.98778,1e-05,1.82224]
[1779352110935,48.3,77957.76,0.0,0.98785,1e-05,1.81316]
[1779352111942,48.3,77961.39,0.0,0.9879,1e-05,1.80649]
[1779352113956,48.31,77961.56,0.0,0.98789,1e-05,1.80727]
[1779352118991,48.32,77960.31,0.0,0.98786,1e-05,1.81164]
[1779352122011,48.33,77961.82,0.0,0.98786,1e-05,1.81096]
[1779352124026,48.33,77960.44,0.0,0.98784,1e-05,1.81397]
[1779352129061,48.35,77960.72,0.0,0.98782,1e-05,1.81654]
[1779352134096,48.36,77960.82,0.0,0.9878,1e-05,1.81884]
[1779352139131,48.38,77960.88,0.0,0.98779,1e-05,1.82116]
[1779352144166,48.39,77960.89,0.0,0.98777,1e-05,1.82354]
[1779352147187,48.4,77962.38,0.0,0.98777,1e-05,1.8228]
[1779352152222,48.41,77963.01,0.0,0.98776,1e-05,1.82425]
[1779352154236,48.41,77956.9,0.0,0.98768,1e-05,1.8341]
[1779352155243,48.42,77951.64,0.0,0.98762,1e-05,1.84224]
[1779352156250,48.42,77949.52,0.0,0.98759,1e-05,1.84579]
[1779352159294,48.43,77959.39,0.0,0.9877,1e-05,1.83267]
[1779352160297,48.43,77976.92,0.0,0.9879,1e-05,1.80725]
[1779352161305,48.43,77985.8,0.0,0.98799,1e-05,1.79544]
[1779352161382,48.43,77985.8,0.0,0.98799,1e-05,1.79544]
[1779352162310,48.43,77987.19,0.0,0.988,1e-05,1.79397]
[1779352163301,48.43,77987.19,0.0,0.988,1e-05,1.79397]
[1779352163409,48.44,77986.29,0.0,0.98799,1e-05,1.79579]
[1779352163480,48.44,77986.29,0.0,0.98799,1e-05,1.79579]
[1779352163620,48.44,77986.29,0.0,0.98799,1e-05,1.79579]
[1779352163731,48.44,77986.29,0.0,0.98799,1e-05,1.79579]
[1779352167345,48.45,77979.06,0.0,0.98789,1e-05,1.80826]
[1779352168352,48.45,77975.37,0.0,0.98784,1e-05,1.81408]
[1779352169359,48.45,77970.67,0.0,0.98779,1e-05,1.82137]
[1779352174394,48.47,77969.86,0.0,0.98777,1e-05,1.82301]
[1779352179431,48.48,77977.05,0.0,0.98783,1e-05,1.81493]
[1779352180439,48.48,77983.58,0.0,0.9879,1e-05,1.806]
[1779352181446,48.48,77986.88,0.0,0.98794,1e-05,1.80175]
[1779352182453,48.49,77988.43,0.0,0.98795,1e-05,1.80003]
[1779352183462,48.49,77986.98,0.0,0.98793,1e-05,1.80261]
[1779352184469,48.49,77985.43,0.0,0.98791,1e-05,1.80534]
[1779352185476,48.49,77983.49,0.0,0.98788,1e-05,1.80863]
[1779352189504,48.5,77982.2,0.0,0.98785,1e-05,1.81242]
[1779352194539,48.52,77981.47,0.0,0.98783,1e-05,1.81586]
[1779352195545,48.52,77977.62,0.0,0.98778,1e-05,1.8219]
[1779352197560,48.52,77979.14,0.0,0.98779,1e-05,1.82063]
[1779352201588,48.53,77977.77,0.0,0.98776,1e-05,1.82446]
[1779352203601,48.54,77976.51,0.0,0.98774,1e-05,1.8272]
[1779352204608,48.54,77975.16,0.0,0.98772,1e-05,1.82961]
[1779352205616,48.54,77970.55,0.0,0.98766,1e-05,1.83677]
[1779352206623,48.55,77967.54,0.0,0.98763,1e-05,1.84159]
[1779352207630,48.55,77966.32,0.0,0.98761,1e-05,1.8438]
[1779352209644,48.55,77974.76,0.0,0.9877,1e-05,1.83234]
[1779352210651,48.56,77978.56,0.0,0.98774,1e-05,1.82726]
[1779352211658,48.56,77976.91,0.0,0.98772,1e-05,1.83011]
[1779352212665,48.56,77974.61,0.0,0.98769,1e-05,1.8339]
[1779352214679,48.57,77972.82,0.0,0.98766,1e-05,1.83738]
[1779352215685,48.57,77967.0,0.0,0.98759,1e-05,1.84631]
[1779352216693,48.57,77961.12,0.0,0.98752,1e-05,1.85534]
[1779352218707,48.57,77959.6,0.0,0.98749,1e-05,1.85838]
[1779352221729,48.58,77958.31,0.0,0.98747,1e-05,1.86148]
[1779352226764,48.59,77957.8,0.0,0.98745,1e-05,1.8642]
[1779352231799,48.6,77957.29,0.0,0.98744,1e-05,1.86496]
[1779352234821,48.61,77950.38,0.0,0.98735,1e-05,1.87634]
[1779352235828,48.61,77946.84,0.0,0.98731,1e-05,1.88196]
[1779352236836,48.61,77945.57,0.0,0.98729,1e-05,1.88421]
[1779352241871,48.62,77947.61,0.0,0.9873,1e-05,1.88298]
[1779352243885,48.62,77945.81,0.0,0.98727,1e-05,1.88638]
[1779352248919,48.63,77943.91,0.0,0.98723,1e-05,1.89099]
[1779352250747,48.64,77942.8,0.0,0.98722,1e-05,1.89299]
[1779352250933,48.64,77938.51,0.0,0.98717,1e-05,1.89974]
[1779352254962,48.64,77942.39,0.0,0.9872,1e-05,1.89529]
[1779352255969,48.65,77946.51,0.0,0.98725,1e-05,1.88949]
[1779352256976,48.65,77947.79,0.0,0.98726,1e-05,1.88794]
[1779352258992,48.65,77949.21,0.0,0.98727,1e-05,1.88654]
[1779352261831,48.66,77948.98,0.0,0.98726,1e-05,1.88761]
[1779352267049,48.67,77949.52,0.0,0.98725,1e-05,1.88896]
[1779352270070,48.67,77946.46,0.0,0.98721,1e-05,1.89458]
[1779352271077,48.67,77944.59,0.0,0.98718,1e-05,1.89773]
[1779352274098,48.68,77943.32,0.0,0.98716,1e-05,1.90066]
[1779352276112,48.68,77940.62,0.0,0.98712,1e-05,1.90538]
[1779352278126,48.69,77943.17,0.0,0.98715,1e-05,1.90223]
[1779352283160,48.7,77944.06,0.0,0.98714,1e-05,1.90257]
[1779352285175,48.7,77946.39,0.0,0.98717,1e-05,1.89975]
[1779352286182,48.7,77948.16,0.0,0.98719,1e-05,1.89686]
[1779352291217,48.7,77948.45,0.0,0.98721,1e-05,1.89416]
[1779352296252,48.69,77946.55,0.0,0.98719,1e-05,1.89579]
[1779352301287,48.68,77946.39,0.0,0.9872,1e-05,1.89483]
[1779352306322,48.68,77946.52,0.0,0.98721,1e-05,1.89345]
[1779352311357,48.67,77946.06,0.0,0.98722,1e-05,1.89298]
[1779352315385,48.67,77942.66,0.0,0.98718,1e-05,1.89711]
[1779352316392,48.66,77940.9,0.0,0.98716,1e-05,1.8995]
[1779352317399,48.66,77939.47,0.0,0.98715,1e-05,1.90139]
[1779352317628,48.66,77939.47,0.0,0.98715,1e-05,1.90139]
[1779352318406,48.66,77940.81,0.0,0.98717,1e-05,1.89914]
[1779352323164,48.66,77941.39,0.0,0.98718,1e-05,1.89728]
[1779352323441,48.66,77945.96,0.0,0.98724,1e-05,1.89022]
[1779352324448,48.65,77948.75,0.0,0.98727,1e-05,1.88584]
[1779352329483,48.65,77947.97,0.0,0.98727,1e-05,1.88589]
[1779352334518,48.64,77946.91,0.0,0.98727,1e-05,1.88636]
[1779352336531,48.64,77945.25,0.0,0.98725,1e-05,1.88839]
[1779352337539,48.64,77943.27,0.0,0.98723,1e-05,1.89111]
[1779352341634,48.64,77943.54,0.0,0.98724,1e-05,1.89002]
[1779352343141,48.63,77943.15,0.0,0.98724,1e-05,1.89037]
[1779352343213,48.63,77935.5,0.0,0.98715,1e-05,1.90155]
[1779352343581,48.63,77933.54,0.0,0.98713,1e-05,1.90423]
[1779352345595,48.63,77934.97,0.0,0.98715,1e-05,1.90158]
[1779352346601,48.63,77936.43,0.0,0.98717,1e-05,1.89914]
[1779352351637,48.62,77937.42,0.0,0.9872,1e-05,1.89446]
[1779352357679,48.61,77937.72,0.0,0.98722,1e-05,1.89256]
[1779352362715,48.61,77937.71,0.0,0.98723,1e-05,1.89137]
[1779352363722,48.61,77935.96,0.0,0.98721,1e-05,1.89374]
[1779352364728,48.61,77933.95,0.0,0.98718,1e-05,1.8965]
[1779352369764,48.6,77931.29,0.0,0.98716,1e-05,1.89922]
[1779352370771,48.6,77929.92,0.0,0.98715,1e-05,1.90101]
[1779352371778,48.6,77928.41,0.0,0.98713,1e-05,1.90301]
[1779352374799,48.59,77931.26,0.0,0.98717,1e-05,1.89796]
[1779352375806,48.59,77933.17,0.0,0.9872,1e-05,1.89486]
[1779352379834,48.59,77930.17,0.0,0.98717,1e-05,1.89834]
[1779352383862,48.58,77933.55,0.0,0.98722,1e-05,1.89228]
[1779352388901,48.57,77933.74,0.0,0.98723,1e-05,1.89079]
[1779352390915,48.57,77932.05,0.0,0.98721,1e-05,1.89283]
[1779352391922,48.57,77922.09,0.0,0.9871,1e-05,1.9075]
[1779352392928,48.57,77916.9,0.0,0.98704,1e-05,1.91503]
[1779352393936,48.57,77914.12,0.0,0.98701,1e-05,1.91894]
[1779352395949,48.57,77912.27,0.0,0.98698,1e-05,1.92233]
[1779352397119,48.57,77912.27,0.0,0.98698,1e-05,1.92233]
[1779352397269,48.57,77912.27,0.0,0.98698,1e-05,1.92233]
[1779352397364,48.57,77905.51,0.0,0.98689,1e-05,1.93314]
[1779352397964,48.57,77902.36,0.0,0.98685,1e-05,1.93792]
[1779352398971,48.57,77898.65,0.0,0.98681,1e-05,1.94384]
[1779352400985,48.58,77894.89,0.0,0.98676,1e-05,1.95009]
[1779352401933,48.58,77894.89,0.0,0.98676,1e-05,1.95009]
[1779352401992,48.58,77889.32,0.0,0.98669,1e-05,1.95887]
[1779352406020,48.58,77886.43,0.0,0.98664,1e-05,1.96423]
[1779352406843,48.58,77886.43,0.0,0.98664,1e-05,1.96423]
[1779352407392,48.58,77886.43,0.0,0.98664,1e-05,1.96423]
[1779352407453,48.59,77882.45,0.0,0.98659,1e-05,1.97078]
[1779352408455,48.59,77880.92,0.0,0.98657,1e-05,1.97335]
[1779352409270,48.59,77880.92,0.0,0.98657,1e-05,1.97335]
[1779352409371,48.59,77879.28,0.0,0.98655,1e-05,1.97608]
[1779352412062,48.59,77882.01,0.0,0.98659,1e-05,1.97024]
[1779352417097,48.59,77880.02,0.0,0.98657,1e-05,1.97311]
[1779352420118,48.58,77878.56,0.0,0.98656,1e-05,1.97414]
[1779352425153,48.57,77877.86,0.0,0.98657,1e-05,1.97321]
[1779352430193,48.56,77877.96,0.0,0.98659,1e-05,1.97109]
[1779352432207,48.56,77880.43,0.0,0.98662,1e-05,1.96651]
[1779352442277,48.46,77881.43,0.0,0.98678,1e-05,1.94609]
[1779352447311,48.45,77882.52,0.0,0.98681,1e-05,1.94279]
[1779352452347,48.45,77882.7,0.0,0.98681,1e-05,1.94271]
[1779352454361,48.46,77880.75,0.0,0.98678,1e-05,1.94626]
[1779352458389,48.46,77879.25,0.0,0.98675,1e-05,1.94966]
[1779352463430,48.47,77879.77,0.0,0.98675,1e-05,1.95049]
[1779352464436,48.47,77877.19,0.0,0.98671,1e-05,1.95472]
[1779352469472,48.48,77874.35,0.0,0.98667,1e-05,1.96041]
[1779352474506,48.49,77874.09,0.0,0.98667,1e-05,1.96009]
[1779352479542,48.49,77873.11,0.0,0.98665,1e-05,1.96288]
[1779352480549,48.49,77874.78,0.0,0.98667,1e-05,1.96056]
[1779352483570,48.5,77876.41,0.0,0.98668,1e-05,1.95883]
[1779352485584,48.5,77874.86,0.0,0.98666,1e-05,1.96113]
[1779352488605,48.49,77877.68,0.0,0.9867,1e-05,1.95636]
[1779352494646,48.48,77878.18,0.0,0.98672,1e-05,1.95359]
[1779352498678,48.48,77880.93,0.0,0.98676,1e-05,1.94806]
[1779352499684,48.48,77883.94,0.0,0.9868,1e-05,1.94314]
[1779352501700,48.47,77885.53,0.0,0.98683,1e-05,1.94008]
[1779352503053,48.47,77887.52,0.0,0.98685,1e-05,1.93674]
[1779352508749,48.46,77887.41,0.0,0.98687,1e-05,1.93508]
[1779352515799,48.45,77887.04,0.0,0.98688,1e-05,1.93348]
[1779352517813,48.45,77889.08,0.0,0.98691,1e-05,1.92976]
[1779352523855,48.44,77890.24,0.0,0.98694,1e-05,1.92617]
[1779352528890,48.43,77890.84,0.0,0.98696,1e-05,1.92374]
[1779352530904,48.43,77892.48,0.0,0.98698,1e-05,1.92065]
[1779352533924,48.42,77896.48,0.0,0.98705,1e-05,1.91173]
[1779352535939,48.42,77897.97,0.0,0.98707,1e-05,1.90892]
[1779352537030,48.42,77897.97,0.0,0.98707,1e-05,1.90892]
[1779352537953,48.42,77903.04,0.0,0.98714,1e-05,1.90074]
[1779352538960,48.42,77900.79,0.0,0.98711,1e-05,1.90386]
[1779352539967,48.41,77898.23,0.0,0.98708,1e-05,1.90744]
[1779352545007,48.41,77898.57,0.0,0.9871,1e-05,1.90556]
[1779352548024,48.4,77894.0,0.0,0.98705,1e-05,1.91163]
[1779352553059,48.39,77893.94,0.0,0.98706,1e-05,1.91028]
[1779352554066,48.39,77889.43,0.0,0.98701,1e-05,1.91682]
[1779352555073,48.39,77885.52,0.0,0.98696,1e-05,1.92245]
[1779352558093,48.39,77886.98,0.0,0.98699,1e-05,1.91931]
[1779352561115,48.38,77885.33,0.0,0.98698,1e-05,1.9209]
[1779352567157,48.37,77884.66,0.0,0.98698,1e-05,1.92009]
[1779352571185,48.37,77878.23,0.0,0.98691,1e-05,1.92867]
[1779352572192,48.37,77873.34,0.0,0.98686,1e-05,1.93582]
[1779352574205,48.36,77871.87,0.0,0.98684,1e-05,1.93743]
[1779352579240,48.35,77873.02,0.0,0.98687,1e-05,1.93407]
[1779352584276,48.35,77872.81,0.0,0.98688,1e-05,1.93282]
[1779352591325,48.33,77872.76,0.0,0.98691,1e-05,1.92873]
[1779352593338,48.33,77871.34,0.0,0.9869,1e-05,1.93029]
[1779352598373,48.32,77871.57,0.0,0.98691,1e-05,1.92842]
[1779352600388,48.32,77873.64,0.0,0.98694,1e-05,1.92466]
[1779352601394,48.32,77875.57,0.0,0.98697,1e-05,1.92144]
[1779352605423,48.31,77871.45,0.0,0.98693,1e-05,1.92657]
[1779352606430,48.31,77868.03,0.0,0.98689,1e-05,1.93151]
[1779352608444,48.31,77860.32,0.0,0.9868,1e-05,1.94271]
[1779352613479,48.3,77861.06,0.0,0.98682,1e-05,1.94]
[1779352615508,48.3,77863.26,0.0,0.98685,1e-05,1.936]
[1779352620543,48.29,77864.15,0.0,0.98687,1e-05,1.9331]
[1779352622557,48.29,77859.12,0.0,0.98682,1e-05,1.9402]
[1779352623564,48.28,77854.41,0.0,0.98676,1e-05,1.94713]
[1779352624571,48.28,77852.51,0.0,0.98674,1e-05,1.94973]
[1779352625578,48.28,77855.46,0.0,0.98678,1e-05,1.94487]
[1779352630614,48.27,77854.74,0.0,0.98679,1e-05,1.94404]
[1779352633635,48.27,77856.88,0.0,0.98682,1e-05,1.9398]
[1779352634642,48.26,77861.78,0.0,0.98688,1e-05,1.93198]
[1779352639677,48.26,77862.0,0.0,0.9869,1e-05,1.93015]
[1779352641690,48.25,77863.47,0.0,0.98692,1e-05,1.92732]
[1779352644712,48.25,77855.65,0.0,0.98683,1e-05,1.93842]
[1779352645719,48.25,77852.42,0.0,0.98679,1e-05,1.94306]
[1779352647732,48.24,77854.4,0.0,0.98682,1e-05,1.93939]
[1779352651761,48.24,77861.14,0.0,0.98693,1e-05,1.92585]
[1779352652768,48.24,77863.06,0.0,0.98695,1e-05,1.92263]
[1779352656797,48.23,77861.34,0.0,0.98694,1e-05,1.92414]
[1779352657804,48.23,77857.59,0.0,0.9869,1e-05,1.92958]
[1779352658812,48.23,77850.49,0.0,0.98681,1e-05,1.94016]
[1779352660834,48.23,77849.32,0.0,0.9868,1e-05,1.94133]
[1779352661841,48.22,77853.72,0.0,0.98686,1e-05,1.93426]
[1779352666876,48.22,77854.44,0.0,0.98688,1e-05,1.93163]
[1779352671911,48.21,77851.96,0.0,0.98686,1e-05,1.93391]
[1779352676946,48.2,77851.71,0.0,0.98687,1e-05,1.93272]
[1779352681981,48.19,77851.21,0.0,0.98688,1e-05,1.93192]
[1779352687016,48.18,77850.97,0.0,0.98689,1e-05,1.93074]
[1779352692053,48.18,77854.79,0.0,0.98695,1e-05,1.92335]
[1779352693059,48.17,77857.5,0.0,0.98698,1e-05,1.91891]
[1779352695072,48.17,77855.46,0.0,0.98696,1e-05,1.92144]
[1779352698093,48.17,77853.21,0.0,0.98694,1e-05,1.92398]
[1779352703129,48.16,77850.7,0.0,0.98692,1e-05,1.9263]
[1779352708165,48.15,77848.83,0.0,0.98691,1e-05,1.92762]
[1779352713200,48.14,77848.27,0.0,0.98693,1e-05,1.92492]
[1779352714963,48.14,77847.49,0.0,0.98692,1e-05,1.9258]
[1779352715276,48.14,77847.49,0.0,0.98692,1e-05,1.9258]
[1779352715373,48.14,77844.19,0.0,0.98688,1e-05,1.93054]
[1779352717228,48.14,77840.54,0.0,0.98684,1e-05,1.9355]
[1779352718236,48.13,77838.88,0.0,0.98683,1e-05,1.93772]
[1779352722267,48.13,77841.19,0.0,0.98687,1e-05,1.93284]
[1779352723274,48.13,77843.73,0.0,0.9869,1e-05,1.92862]
[1779352727303,48.12,77845.24,0.0,0.98693,1e-05,1.92504]
[1779352729317,48.12,77843.72,0.0,0.98691,1e-05,1.92674]
[1779352734352,48.11,77842.1,0.0,0.98691,1e-05,1.92764]
[1779352740394,48.1,77841.18,0.0,0.98691,1e-05,1.92774]
[1779352743415,48.1,77843.96,0.0,0.98695,1e-05,1.92254]
[1779352748450,48.09,77845.12,0.0,0.98697,1e-05,1.91925]
[1779352751471,48.08,77848.39,0.0,0.98702,1e-05,1.91336]
[1779352755499,48.08,77846.85,0.0,0.98701,1e-05,1.91455]
[1779352758520,48.07,77845.04,0.0,0.987,1e-05,1.91642]
[1779352763556,48.07,77845.52,0.0,0.98701,1e-05,1.91421]
[1779352764563,48.06,77841.87,0.0,0.98697,1e-05,1.91948]
[1779352765570,48.06,77827.08,0.0,0.98679,1e-05,1.94189]
[1779352766577,48.06,77822.51,0.0,0.98674,1e-05,1.9486]
[1779352767584,48.06,77828.09,0.0,0.98681,1e-05,1.93963]
[1779352768828,48.06,77828.09,0.0,0.98681,1e-05,1.93963]
[1779352768920,48.06,77828.09,0.0,0.98681,1e-05,1.93963]
[1779352768900,48.06,77829.69,0.0,0.98684,1e-05,1.93647]
[1779352769598,48.06,77831.51,0.0,0.98686,1e-05,1.93367]
[1779352770605,48.05,77833.51,0.0,0.98688,1e-05,1.93026]
[1779352772002,48.05,77834.45,0.0,0.98691,1e-05,1.9265]
[1779352772619,48.05,77836.91,0.0,0.98694,1e-05,1.92242]
[1779352774633,48.05,77839.72,0.0,0.98698,1e-05,1.9175]
[1779352776647,48.04,77845.28,0.0,0.98706,1e-05,1.90843]
[1779352779668,48.04,77846.67,0.0,0.98708,1e-05,1.90547]
[1779352781682,48.04,77843.94,0.0,0.98705,1e-05,1.90908]
[1779352783709,48.03,77846.28,0.0,0.98708,1e-05,1.90497]
[1779352784716,48.03,77848.22,0.0,0.98711,1e-05,1.90174]
[1779352789750,48.03,77847.19,0.0,0.98711,1e-05,1.90198]
[1779352794786,48.02,77848.13,0.0,0.98713,1e-05,1.89898]
[1779352798815,48.01,77851.06,0.0,0.98717,1e-05,1.89352]
[1779352799821,48.01,77854.18,0.0,0.98721,1e-05,1.88855]
[1779352801835,48.01,77855.98,0.0,0.98724,1e-05,1.88537]
[1779352805868,48.01,77853.76,0.0,0.98722,1e-05,1.88804]
[1779352810901,48.0,77854.82,0.0,0.98724,1e-05,1.88507]
[1779352815936,47.99,77853.89,0.0,0.98724,1e-05,1.88536]
[1779352817951,47.99,77851.7,0.0,0.98722,1e-05,1.88822]
[1779352818957,47.99,77846.11,0.0,0.98715,1e-05,1.89646]
[1779352819964,47.99,77842.85,0.0,0.98711,1e-05,1.90116]
[1779352826007,47.98,77842.08,0.0,0.98711,1e-05,1.90083]
[1779352828021,47.98,77843.58,0.0,0.98714,1e-05,1.89805]
[1779352831042,47.97,77846.36,0.0,0.98719,1e-05,1.89112]
[1779352832049,47.97,77852.07,0.0,0.98726,1e-05,1.88226]
[1779352834063,47.97,77853.83,0.0,0.98728,1e-05,1.87917]
[1779352838091,47.97,77855.28,0.0,0.98731,1e-05,1.87615]
[1779352842119,47.96,77856.79,0.0,0.98733,1e-05,1.87308]
[1779352847154,47.96,77856.67,0.0,0.98734,1e-05,1.87228]
[1779352852189,47.95,77853.87,0.0,0.98731,1e-05,1.87553]
[1779352854203,47.95,77851.78,0.0,0.98729,1e-05,1.87828]
[1779352858230,47.95,77856.49,0.0,0.98735,1e-05,1.8704]
[1779352859238,47.94,77859.47,0.0,0.98739,1e-05,1.86575]
[1779352865280,47.94,77859.54,0.0,0.9874,1e-05,1.8646]
[1779352866287,47.94,77861.24,0.0,0.98742,1e-05,1.86188]
[1779352870315,47.93,77863.05,0.0,0.98745,1e-05,1.85852]
[1779352872329,47.93,77865.3,0.0,0.98748,1e-05,1.85485]
[1779352876357,47.93,77866.78,0.0,0.9875,1e-05,1.85206]
[1779352878373,47.93,77868.55,0.0,0.98752,1e-05,1.84914]
[1779352883408,47.93,77866.83,0.0,0.98751,1e-05,1.85102]
[1779352885422,47.92,77864.39,0.0,0.98748,1e-05,1.85438]
[1779352890457,47.92,77863.66,0.0,0.98748,1e-05,1.85477]
[1779352891464,47.92,77860.98,0.0,0.98746,1e-05,1.85669]
[1779352892471,47.92,77858.25,0.0,0.98743,1e-05,1.86063]
[1779352899520,47.91,77857.84,0.0,0.98743,1e-05,1.86018]
[1779352904555,47.91,77855.9,0.0,0.98741,1e-05,1.86232]
[1779352909591,47.9,77855.61,0.0,0.98742,1e-05,1.86195]
[1779352914626,47.9,77855.92,0.0,0.98743,1e-05,1.86068]
[1779352919662,47.9,77855.32,0.0,0.98743,1e-05,1.86077]
[1779352924697,47.89,77855.21,0.0,0.98743,1e-05,1.86011]
[1779352929731,47.89,77855.85,0.0,0.98744,1e-05,1.85834]
[1779352934767,47.88,77856.36,0.0,0.98746,1e-05,1.85676]
[1779352938796,47.88,77854.38,0.0,0.98744,1e-05,1.85907]
[1779352943831,47.88,77855.35,0.0,0.98746,1e-05,1.85679]
[1779352948866,47.87,77852.21,0.0,0.98743,1e-05,1.86066]
[1779352949873,47.87,77849.88,0.0,0.9874,1e-05,1.86399]
[1779352950880,47.87,77846.15,0.0,0.98736,1e-05,1.86942]
[1779352955915,47.87,77847.19,0.0,0.98739,1e-05,1.86499]
[1779352958936,47.86,77849.87,0.0,0.98742,1e-05,1.86043]
[1779352959943,47.86,77852.66,0.0,0.98746,1e-05,1.85607]
[1779352966992,47.85,77851.36,0.0,0.98745,1e-05,1.8567]
[1779352969006,47.85,77854.55,0.0,0.98749,1e-05,1.85161]
[1779352972027,47.85,77856.31,0.0,0.98752,1e-05,1.84853]
[1779352977062,47.85,77860.38,0.0,0.98757,1e-05,1.84174]
[1779352982097,47.84,77862.06,0.0,0.9876,1e-05,1.83858]
[1779352987131,47.84,77862.2,0.0,0.9876,1e-05,1.83775]
[1779352990153,47.84,77860.26,0.0,0.98758,1e-05,1.84027]
[1779352995188,47.83,77859.52,0.0,0.98758,1e-05,1.84077]
[1779352997202,47.83,77861.31,0.0,0.9876,1e-05,1.83787]
[1779353002237,47.83,77861.58,0.0,0.98761,1e-05,1.83691]
[1779353003244,47.83,77863.29,0.0,0.98763,1e-05,1.83426]
[1779353004252,47.83,77867.59,0.0,0.98768,1e-05,1.82779]
[1779353006265,47.83,77872.52,0.0,0.98774,1e-05,1.82033]
[1779353007272,47.83,77876.05,0.0,0.98778,1e-05,1.81506]
[1779353008279,47.83,77879.95,0.0,0.98783,1e-05,1.80927]
[1779353011300,47.83,77878.05,0.0,0.98782,1e-05,1.80996]
[1779353015328,47.83,77876.47,0.0,0.9878,1e-05,1.81203]
[1779353020366,47.82,77876.19,0.0,0.9878,1e-05,1.81212]
[1779353025401,47.82,77876.58,0.0,0.98781,1e-05,1.81125]
[1779353030436,47.82,77877.53,0.0,0.98782,1e-05,1.80957]
[1779353034464,47.82,77879.0,0.0,0.98784,1e-05,1.80721]
[1779353039499,47.82,77877.6,0.0,0.98783,1e-05,1.80901]
[1779353040506,47.82,77873.63,0.0,0.98778,1e-05,1.81478]
[1779353041513,47.82,77869.99,0.0,0.98774,1e-05,1.82007]
[1779353043527,47.82,77866.16,0.0,0.9877,1e-05,1.82557]
[1779353046548,47.82,77864.34,0.0,0.98768,1e-05,1.82801]
[1779353048562,47.81,77862.77,0.0,0.98766,1e-05,1.83016]
[1779353053597,47.81,77863.22,0.0,0.98767,1e-05,1.82905]
[1779353059639,47.81,77862.44,0.0,0.98766,1e-05,1.82966]
[1779353067694,47.81,77862.41,0.0,0.98767,1e-05,1.82898]
[1779353071723,47.8,77861.13,0.0,0.98767,1e-05,1.82856]
[1779353076759,47.8,77861.77,0.0,0.98768,1e-05,1.82713]
[1779353082801,47.8,77861.7,0.0,0.98768,1e-05,1.82667]
[1779353088843,47.79,77861.09,0.0,0.98768,1e-05,1.82699]
[1779353093878,47.79,77860.81,0.0,0.98768,1e-05,1.82691]
[1779353098913,47.79,77861.41,0.0,0.98769,1e-05,1.82552]
[1779353102941,47.79,77859.96,0.0,0.98768,1e-05,1.82727]
[1779353104955,47.79,77858.35,0.0,0.98766,1e-05,1.82945]
[1779353108670,47.79,77857.72,0.0,0.98766,1e-05,1.83016]
[1779353109990,47.78,77855.06,0.0,0.98763,1e-05,1.83377]
[1779353110421,47.78,77855.06,0.0,0.98763,1e-05,1.83377]
[1779353110997,47.78,77833.93,0.0,0.98738,1e-05,1.86522]
[1779353113013,47.78,77834.25,0.0,0.98739,1e-05,1.86444]
[1779353115027,47.78,77831.94,0.0,0.98736,1e-05,1.86757]
[1779353116121,47.78,77831.94,0.0,0.98736,1e-05,1.86757]
[1779353116269,47.78,77831.94,0.0,0.98736,1e-05,1.86757]
[1779353116280,47.78,77831.94,0.0,0.98736,1e-05,1.86757]
[1779353116526,47.78,77832.02,0.0,0.98736,1e-05,1.86709]
[1779353117944,47.78,77831.57,0.0,0.98736,1e-05,1.86777]
[1779353118023,47.78,77831.57,0.0,0.98736,1e-05,1.86777]
[1779353118106,47.78,77831.57,0.0,0.98736,1e-05,1.86777]
[1779353118186,47.78,77835.42,0.0,0.98741,1e-05,1.86162]
[1779353119055,47.78,77837.53,0.0,0.98743,1e-05,1.85846]
[1779353122893,47.77,77838.62,0.0,0.98745,1e-05,1.85634]
[1779353123013,47.77,77838.62,0.0,0.98745,1e-05,1.85634]
[1779353123025,47.77,77838.62,0.0,0.98745,1e-05,1.85634]
[1779353125097,47.77,77836.35,0.0,0.98743,1e-05,1.85928]
[1779353126104,47.77,77834.32,0.0,0.9874,1e-05,1.86217]
[1779353129125,47.77,77831.4,0.0,0.98737,1e-05,1.86591]
[1779353130592,47.77,77830.3,0.0,0.98736,1e-05,1.86757]
[1779353130600,47.77,77830.3,0.0,0.98736,1e-05,1.86757]
[1779353130727,47.77,77830.3,0.0,0.98736,1e-05,1.86757]
[1779353130770,47.77,77830.3,0.0,0.98736,1e-05,1.86757]
[1779353136174,47.76,77831.65,0.0,0.9874,1e-05,1.86242]
[1779353142216,47.76,77830.71,0.0,0.98739,1e-05,1.86287]
[1779353146244,47.75,77833.14,0.0,0.98743,1e-05,1.85859]
[1779353149390,47.75,77832.9,0.0,0.98743,1e-05,1.85865]
[1779353149264,47.75,77830.44,0.0,0.9874,1e-05,1.86219]
[1779353149475,47.75,77830.44,0.0,0.9874,1e-05,1.86219]
[1779353149524,47.75,77830.44,0.0,0.9874,1e-05,1.86219]
[1779353150271,47.75,77829.06,0.0,0.98738,1e-05,1.86411]
[1779353151279,47.75,77827.2,0.0,0.98736,1e-05,1.86675]
[1779353154300,47.75,77828.5,0.0,0.98738,1e-05,1.86463]
[1779353156316,47.75,77829.77,0.0,0.9874,1e-05,1.86272]
[1779353157494,47.75,77829.67,0.0,0.98739,1e-05,1.86287]
[1779353157527,47.75,77829.67,0.0,0.98739,1e-05,1.86287]
[1779353157635,47.75,77829.67,0.0,0.98739,1e-05,1.86287]
[1779353157772,47.75,77829.67,0.0,0.98739,1e-05,1.86287]
[1779353159337,47.75,77827.38,0.0,0.98737,1e-05,1.86631]
[1779353163199,47.75,77828.5,0.0,0.98738,1e-05,1.86463]
[1779353163269,47.75,77828.5,0.0,0.98738,1e-05,1.86463]
[1779353163281,47.75,77828.5,0.0,0.98738,1e-05,1.86463]
[1779353163365,47.75,77829.94,0.0,0.9874,1e-05,1.86246]
[1779353163521,47.75,77829.94,0.0,0.9874,1e-05,1.86246]
[1779353169407,47.75,77830.65,0.0,0.98741,1e-05,1.86139]
[1779353173571,47.75,77829.65,0.0,0.98739,1e-05,1.8629]
[1779353173652,47.75,77829.65,0.0,0.98739,1e-05,1.8629]
[1779353173773,47.75,77829.65,0.0,0.98739,1e-05,1.8629]
[1779353178470,47.75,77828.23,0.0,0.98738,1e-05,1.86503]
[1779353180800,47.75,77827.05,0.0,0.98736,1e-05,1.86681]
[1779353180820,47.75,77827.05,0.0,0.98736,1e-05,1.86681]
[1779353181027,47.75,77827.05,0.0,0.98736,1e-05,1.86681]
[1779353181035,47.75,77822.31,0.0,0.98731,1e-05,1.87396]
[1779353182498,47.75,77819.78,0.0,0.98728,1e-05,1.87779]
[1779353184027,47.75,77819.78,0.0,0.98728,1e-05,1.87779]
[1779353190554,47.75,77820.53,0.0,0.98728,1e-05,1.87666]
[1779353192568,47.75,77818.98,0.0,0.98728,1e-05,1.87704]
[1779353195002,47.75,77818.17,0.0,0.98727,1e-05,1.87827]
[1779353195055,47.75,77818.17,0.0,0.98727,1e-05,1.87827]
[1779353195120,47.75,77818.17,0.0,0.98727,1e-05,1.87827]
[1779353195280,47.75,77818.17,0.0,0.98727,1e-05,1.87827]
[1779353196211,47.75,77818.22,0.0,0.98727,1e-05,1.87819]
[1779353196292,47.75,77823.78,0.0,0.98734,1e-05,1.86979]
[1779353196597,47.75,77833.67,0.0,0.98745,1e-05,1.85491]
[1779353197604,47.75,77839.04,0.0,0.98752,1e-05,1.84688]
[1779353199396,47.75,77839.04,0.0,0.98752,1e-05,1.84688]
[1779353199541,47.75,77839.98,0.0,0.98753,1e-05,1.84548]
[1779353199770,47.75,77839.98,0.0,0.98753,1e-05,1.84548]
[1779353202639,47.74,77837.52,0.0,0.98751,1e-05,1.84762]
[1779353205660,47.74,77838.9,0.0,0.98753,1e-05,1.84518]
[1779353210545,47.74,77839.06,0.0,0.98754,1e-05,1.84444]
[1779353210649,47.74,77839.06,0.0,0.98754,1e-05,1.84444]
[1779353210772,47.74,77839.06,0.0,0.98754,1e-05,1.84444]
[1779353211702,47.73,77837.07,0.0,0.98752,1e-05,1.84717]
[1779353215227,47.73,77836.55,0.0,0.98751,1e-05,1.84768]
[1779353215284,47.73,77836.55,0.0,0.98751,1e-05,1.84768]
[1779353215294,47.73,77836.55,0.0,0.98751,1e-05,1.84768]
[1779353215329,47.73,77839.67,0.0,0.98755,1e-05,1.84277]
[1779353215527,47.73,77839.67,0.0,0.98755,1e-05,1.84277]
[1779353215729,47.73,77841.19,0.0,0.98757,1e-05,1.84051]
[1779353220766,47.73,77849.81,0.0,0.98767,1e-05,1.82712]
[1779353221774,47.73,77852.89,0.0,0.98771,1e-05,1.82247]
[1779353222781,47.73,77849.03,0.0,0.98767,1e-05,1.8281]
[1779353223788,47.73,77845.96,0.0,0.98763,1e-05,1.83256]
[1779353225033,47.73,77845.96,0.0,0.98763,1e-05,1.83256]
[1779353225052,47.73,77845.96,0.0,0.98763,1e-05,1.83256]
[1779353225279,47.73,77845.96,0.0,0.98763,1e-05,1.83256]
[1779353229230,47.72,77845.81,0.0,0.98763,1e-05,1.83237]
[1779353229280,47.72,77845.81,0.0,0.98763,1e-05,1.83237]
[1779353229294,47.72,77845.81,0.0,0.98763,1e-05,1.83237]
[1779353229331,47.72,77839.94,0.0,0.98756,1e-05,1.84089]
[1779353229525,47.72,77839.94,0.0,0.98756,1e-05,1.84089]
[1779353229830,47.72,77836.96,0.0,0.98753,1e-05,1.84533]
[1779353231844,47.72,77835.62,0.0,0.98752,1e-05,1.84708]
[1779353234865,47.72,77830.54,0.0,0.98746,1e-05,1.8543]
[1779353236610,47.72,77830.91,0.0,0.98746,1e-05,1.8536]
[1779353236672,47.72,77830.91,0.0,0.98746,1e-05,1.8536]
[1779353236775,47.72,77830.91,0.0,0.98746,1e-05,1.8536]
[1779353241914,47.71,77828.97,0.0,0.98745,1e-05,1.85566]
[1779353242921,47.71,77826.49,0.0,0.98742,1e-05,1.85924]
[1779353243822,47.71,77826.49,0.0,0.98742,1e-05,1.85924]
[1779353243946,47.71,77826.49,0.0,0.98742,1e-05,1.85924]
[1779353244027,47.71,77826.49,0.0,0.98742,1e-05,1.85924]
[1779353244091,47.71,77822.36,0.0,0.98737,1e-05,1.8653]
[1779353246949,47.71,77824.29,0.0,0.9874,1e-05,1.86191]
[1779353252254,47.71,77824.56,0.0,0.98741,1e-05,1.86089]
[1779353258026,47.7,77824.71,0.0,0.98743,1e-05,1.85767]
[1779353260040,47.7,77822.88,0.0,0.98741,1e-05,1.86013]
[1779353263136,47.7,77822.67,0.0,0.98741,1e-05,1.86015]
[1779353263270,47.7,77822.67,0.0,0.98741,1e-05,1.86015]
[1779353263282,47.7,77822.67,0.0,0.98741,1e-05,1.86015]
[1779353263523,47.7,77822.67,0.0,0.98741,1e-05,1.85985]
[1779353266082,47.7,77827.72,0.0,0.98747,1e-05,1.85197]
[1779353267089,47.7,77829.78,0.0,0.9875,1e-05,1.84875]
[1779353267635,47.7,77829.78,0.0,0.9875,1e-05,1.84875]
[1779353267769,47.7,77829.78,0.0,0.9875,1e-05,1.84875]
[1779353267783,47.7,77829.78,0.0,0.9875,1e-05,1.84875]
[1779353268021,47.7,77829.78,0.0,0.9875,1e-05,1.84875]
[1779353268096,47.69,77831.49,0.0,0.98752,1e-05,1.84606]
[1779353273131,47.69,77831.39,0.0,0.98752,1e-05,1.84558]
[1779353275145,47.69,77833.56,0.0,0.98755,1e-05,1.84208]
[1779353276152,47.69,77836.05,0.0,0.98758,1e-05,1.83825]
[1779353276575,47.69,77836.05,0.0,0.98758,1e-05,1.83825]
[1779353276586,47.69,77836.05,0.0,0.98758,1e-05,1.83825]
[1779353276775,47.69,77836.05,0.0,0.98758,1e-05,1.83825]
[1779353278166,47.69,77832.73,0.0,0.98754,1e-05,1.84297]
[1779353281228,47.69,77833.05,0.0,0.98755,1e-05,1.84225]
[1779353281274,47.69,77833.05,0.0,0.98755,1e-05,1.84225]
[1779353281336,47.69,77833.05,0.0,0.98755,1e-05,1.84225]
[1779353281525,47.69,77833.05,0.0,0.98755,1e-05,1.84225]
[1779353281374,47.69,77835.32,0.0,0.98758,1e-05,1.83862]
[1779353286377,47.68,77834.9,0.0,0.98758,1e-05,1.83891]
[1779353286434,47.68,77834.9,0.0,0.98758,1e-05,1.83891]
[1779353286521,47.68,77834.9,0.0,0.98758,1e-05,1.83891]
[1779353287229,47.68,77838.56,0.0,0.98762,1e-05,1.83323]
[1779353289242,47.68,77835.43,0.0,0.98759,1e-05,1.83767]
[1779353290320,47.68,77835.43,0.0,0.98759,1e-05,1.83767]
[1779353290386,47.68,77835.43,0.0,0.98759,1e-05,1.83767]
[1779353290523,47.68,77835.43,0.0,0.98759,1e-05,1.83767]
[1779353290525,47.68,77832.93,0.0,0.98756,1e-05,1.84118]
[1779353295985,47.68,77833.25,0.0,0.98757,1e-05,1.84023]
[1779353297229,47.68,77833.21,0.0,0.98757,1e-05,1.84005]
[1779353297273,47.68,77833.21,0.0,0.98757,1e-05,1.84005]
[1779353297300,47.68,77833.21,0.0,0.98757,1e-05,1.84005]
[1779353297530,47.68,77833.21,0.0,0.98757,1e-05,1.84005]
[1779353297698,47.68,77832.8,0.0,0.98756,1e-05,1.84055]
[1779353297775,47.68,77832.8,0.0,0.98756,1e-05,1.84055]
[1779353297836,47.68,77832.8,0.0,0.98756,1e-05,1.84055]
[1779353301024,47.67,77832.89,0.0,0.98757,1e-05,1.84006]
[1779353301136,47.67,77832.89,0.0,0.98757,1e-05,1.84006]
[1779353303027,47.67,77832.84,0.0,0.98757,1e-05,1.83989]
[1779353303187,47.67,77832.84,0.0,0.98757,1e-05,1.83989]
[1779353305355,47.67,77834.51,0.0,0.98759,1e-05,1.83705]
[1779353306362,47.67,77836.02,0.0,0.98761,1e-05,1.83469]
[1779353307027,47.67,77836.02,0.0,0.98761,1e-05,1.83469]
[1779353307084,47.67,77836.02,0.0,0.98761,1e-05,1.83469]
[1779353311024,47.67,77835.36,0.0,0.98761,1e-05,1.83523]
[1779353311164,47.67,77835.36,0.0,0.98761,1e-05,1.83523]
[1779353315027,47.67,77835.08,0.0,0.98762,1e-05,1.83328]
[1779353315191,47.67,77835.08,0.0,0.98762,1e-05,1.83328]
[1779353317022,47.66,77835.13,0.0,0.98762,1e-05,1.83299]
[1779353317172,47.66,77835.13,0.0,0.98762,1e-05,1.83299]
[1779353321021,47.66,77836.57,0.0,0.98764,1e-05,1.83052]
[1779353321080,47.66,77836.57,0.0,0.98764,1e-05,1.83052]
[1779353321616,47.66,77837.78,0.0,0.98766,1e-05,1.82852]
[1779353323025,47.66,77838.65,0.0,0.98767,1e-05,1.82712]
[1779353323701,47.66,77838.65,0.0,0.98767,1e-05,1.82712]
[1779353329528,47.66,77838.92,0.0,0.98768,1e-05,1.82604]
[1779353332235,47.66,77839.38,0.0,0.98768,1e-05,1.82516]
[1779353332253,47.66,77839.38,0.0,0.98768,1e-05,1.82516]
[1779353333020,47.66,77838.18,0.0,0.98767,1e-05,1.82684]
[1779353335010,47.66,77838.14,0.0,0.98767,1e-05,1.82671]
[1779353336578,47.65,77835.92,0.0,0.98765,1e-05,1.82981]
[1779353337585,47.65,77833.64,0.0,0.98762,1e-05,1.83309]
[1779353342620,47.65,77835.53,0.0,0.98765,1e-05,1.82974]
[1779353346648,47.65,77836.86,0.0,0.98766,1e-05,1.82735]
[1779353347655,47.64,77838.47,0.0,0.98769,1e-05,1.82398]
[1779353349669,47.64,77842.2,0.0,0.98774,1e-05,1.81828]
[1779353350676,47.64,77846.02,0.0,0.98778,1e-05,1.81255]
[1779353351683,47.64,77847.87,0.0,0.9878,1e-05,1.80976]
[1779353352690,47.64,77846.67,0.0,0.98779,1e-05,1.81146]
[1779353355711,47.64,77840.71,0.0,0.98772,1e-05,1.82006]
[1779353356718,47.64,77838.72,0.0,0.9877,1e-05,1.82293]
[1779353357725,47.64,77841.01,0.0,0.98773,1e-05,1.81945]
[1779353358732,47.64,77837.79,0.0,0.98769,1e-05,1.82414]
[1779353360745,47.64,77835.76,0.0,0.98767,1e-05,1.82697]
[1779353362760,47.64,77838.46,0.0,0.9877,1e-05,1.82277]
[1779353363767,47.64,77840.47,0.0,0.98773,1e-05,1.81971]
[1779353364774,47.64,77842.22,0.0,0.98775,1e-05,1.81704]
[1779353368803,47.63,77843.5,0.0,0.98776,1e-05,1.81485]
[1779353370816,47.63,77841.34,0.0,0.98774,1e-05,1.81722]
[1779353375202,47.62,77840.7,0.0,0.98776,1e-05,1.81464]
[1779353379879,47.62,77836.74,0.0,0.98772,1e-05,1.82007]
[1779353380886,47.62,77835.39,0.0,0.9877,1e-05,1.82198]
[1779353382900,47.62,77836.76,0.0,0.98772,1e-05,1.81978]
[1779353385920,47.62,77840.82,0.0,0.98777,1e-05,1.81353]
[1779353386928,47.62,77842.39,0.0,0.98779,1e-05,1.81114]
[1779353390956,47.62,77843.88,0.0,0.98781,1e-05,1.80869]
[1779353395991,47.61,77844.79,0.0,0.98782,1e-05,1.80705]
[1779353399012,47.61,77843.04,0.0,0.9878,1e-05,1.80947]
[1779353403047,47.61,77840.47,0.0,0.98777,1e-05,1.81301]
[1779353404054,47.61,77839.13,0.0,0.98776,1e-05,1.81492]
[1779353406068,47.61,77840.71,0.0,0.98778,1e-05,1.81245]
[1779353411102,47.61,77840.72,0.0,0.98778,1e-05,1.81211]
[1779353413117,47.61,77838.36,0.0,0.98776,1e-05,1.81547]
[1779353418152,47.61,77837.92,0.0,0.98775,1e-05,1.81577]
[1779353423187,47.6,77837.86,0.0,0.98775,1e-05,1.81551]
[1779353426208,47.6,77841.62,0.0,0.9878,1e-05,1.80974]
[1779353431246,47.6,77841.2,0.0,0.98781,1e-05,1.80816]
[1779353432253,47.6,77836.59,0.0,0.98776,1e-05,1.8149]
[1779353434269,47.6,77835.37,0.0,0.98774,1e-05,1.81657]
[1779353439305,47.6,77834.83,0.0,0.98774,1e-05,1.81702]
[1779353444339,47.6,77834.06,0.0,0.98773,1e-05,1.8178]
[1779353446353,47.6,77836.43,0.0,0.98776,1e-05,1.81415]
[1779353451388,47.59,77837.12,0.0,0.98777,1e-05,1.8128]
[1779353453703,47.59,77837.19,0.0,0.98777,1e-05,1.81264]
[1779353453414,47.59,77846.54,0.0,0.98788,1e-05,1.79881]
[1779353454412,47.59,77857.63,0.0,0.98801,1e-05,1.78252]
[1779353455419,47.59,77853.1,0.0,0.98796,1e-05,1.7891]
[1779353456426,47.59,77853.4,0.0,0.98796,1e-05,1.78865]
[1779353462468,47.59,77853.67,0.0,0.98797,1e-05,1.78814]
[1779353463475,47.59,77842.34,0.0,0.98784,1e-05,1.80474]
[1779353464482,47.59,77839.53,0.0,0.9878,1e-05,1.80886]
[1779353465489,47.59,77838.03,0.0,0.98779,1e-05,1.81102]
[1779353468171,47.59,77837.28,0.0,0.98778,1e-05,1.81195]
[1779353468510,47.59,77835.35,0.0,0.98776,1e-05,1.81473]
[1779353473545,47.59,77834.94,0.0,0.98776,1e-05,1.81498]
[1779353484622,47.58,77835.08,0.0,0.98776,1e-05,1.81397]
[1779353489657,47.58,77833.79,0.0,0.98775,1e-05,1.8155]
[1779353495698,47.58,77833.86,0.0,0.98777,1e-05,1.81302]
[1779353501740,47.58,77832.93,0.0,0.98776,1e-05,1.81395]
[1779353503755,47.58,77831.1,0.0,0.98774,1e-05,1.81651]
[1779353508790,47.57,77830.98,0.0,0.98774,1e-05,1.81628]
[1779353513825,47.57,77831.31,0.0,0.98775,1e-05,1.8154]
[1779353518860,47.57,77831.39,0.0,0.98775,1e-05,1.81489]
[1779353523896,47.57,77832.43,0.0,0.98777,1e-05,1.81297]
[1779353528931,47.57,77832.04,0.0,0.98777,1e-05,1.81319]
[1779353533966,47.57,77832.55,0.0,0.98778,1e-05,1.81208]
[1779353539001,47.56,77832.83,0.0,0.98778,1e-05,1.81131]
[1779353541015,47.56,77830.0,0.0,0.98775,1e-05,1.81536]
[1779353542021,47.56,77831.43,0.0,0.98777,1e-05,1.81317]
[1779353545042,47.56,77829.36,0.0,0.98774,1e-05,1.81601]
[1779353550078,47.56,77829.49,0.0,0.98775,1e-05,1.81543]
[1779353553100,47.56,77828.03,0.0,0.98775,1e-05,1.81545]
[1779353558135,47.56,77829.46,0.0,0.98777,1e-05,1.81296]
[1779353563171,47.55,77826.65,0.0,0.98774,1e-05,1.81678]
[1779353565185,47.55,77828.33,0.0,0.98776,1e-05,1.81415]
[1779353567199,47.55,77826.55,0.0,0.98774,1e-05,1.81664]
[1779353572234,47.55,77827.19,0.0,0.98775,1e-05,1.81532]
[1779353575255,47.55,77830.59,0.0,0.98779,1e-05,1.81008]
[1779353576262,47.55,77833.19,0.0,0.98782,1e-05,1.80618]
[1779353577268,47.55,77835.41,0.0,0.98785,1e-05,1.80286]
[1779353582304,47.55,77834.92,0.0,0.98784,1e-05,1.80335]
[1779353587339,47.55,77834.69,0.0,0.98784,1e-05,1.80346]
[1779353591367,47.55,77835.91,0.0,0.98786,1e-05,1.80148]
[1779353593380,47.54,77838.49,0.0,0.98789,1e-05,1.7976]
[1779353598416,47.54,77838.42,0.0,0.98789,1e-05,1.79755]
[1779353600430,47.54,77836.5,0.0,0.98787,1e-05,1.8003]
[1779353605465,47.54,77836.19,0.0,0.98786,1e-05,1.80058]
[1779353610500,47.54,77836.49,0.0,0.98787,1e-05,1.79995]
[1779353615535,47.54,77836.43,0.0,0.98788,1e-05,1.79795]
[1779353617549,47.54,77829.5,0.0,0.9878,1e-05,1.8081]
[1779353618556,47.54,77827.85,0.0,0.98778,1e-05,1.8105]
[1779353619563,47.54,77830.76,0.0,0.98782,1e-05,1.80615]
[1779353621577,47.54,77832.14,0.0,0.98783,1e-05,1.80402]
[1779353626612,47.54,77828.46,0.0,0.98779,1e-05,1.80924]
[1779353631647,47.54,77829.01,0.0,0.9878,1e-05,1.80813]
[1779353635675,47.54,77830.51,0.0,0.98782,1e-05,1.80571]
[1779353640710,47.53,77833.03,0.0,0.98785,1e-05,1.80175]
[1779353642724,47.53,77835.65,0.0,0.98788,1e-05,1.79781]
[1779353645744,47.53,77837.64,0.0,0.98791,1e-05,1.79479]
[1779353650780,47.53,77838.68,0.0,0.98792,1e-05,1.7931]
[1779353653801,47.53,77842.59,0.0,0.98797,1e-05,1.78729]
[1779353654808,47.53,77844.05,0.0,0.98798,1e-05,1.78513]
[1779353657829,47.53,77839.45,0.0,0.98793,1e-05,1.79182]
[1779353661857,47.53,77837.69,0.0,0.98791,1e-05,1.79428]
[1779353666892,47.53,77837.52,0.0,0.98791,1e-05,1.79437]
[1779353672933,47.53,77837.58,0.0,0.98792,1e-05,1.79219]
[1779353674948,47.53,77839.35,0.0,0.98794,1e-05,1.78954]
[1779353676962,47.53,77840.63,0.0,0.98796,1e-05,1.78762]
[1779353679983,47.53,77838.8,0.0,0.98794,1e-05,1.79024]
[1779353680990,47.53,77836.75,0.0,0.98792,1e-05,1.79322]
[1779353689046,47.53,77836.24,0.0,0.98791,1e-05,1.79372]
[1779353694081,47.53,77837.36,0.0,0.98793,1e-05,1.79193]
[1779353696095,47.53,77835.9,0.0,0.98791,1e-05,1.79401]
[1779353698109,47.53,77837.19,0.0,0.98792,1e-05,1.79206]
[1779353703144,47.52,77837.06,0.0,0.98792,1e-05,1.79212]
[1779353708179,47.52,77836.43,0.0,0.98792,1e-05,1.79292]
[1779353713214,47.52,77836.59,0.0,0.98792,1e-05,1.79255]
[1779353716235,47.52,77838.06,0.0,0.98794,1e-05,1.79037]
[1779353721270,47.52,77838.07,0.0,0.98794,1e-05,1.79035]
[1779353724291,47.52,77840.08,0.0,0.98796,1e-05,1.78741]
[1779353728318,47.52,77841.83,0.0,0.98798,1e-05,1.78485]
[1779353732346,47.52,77843.45,0.0,0.98801,1e-05,1.78058]
[1779353737382,47.52,77844.98,0.0,0.98803,1e-05,1.77835]
[1779353742419,47.52,77845.9,0.0,0.98804,1e-05,1.77701]
[1779353743426,47.52,77849.53,0.0,0.98808,1e-05,1.77173]
[1779353748462,47.52,77851.34,0.0,0.9881,1e-05,1.7691]
[1779353753497,47.52,77852.68,0.0,0.98812,1e-05,1.76715]
[1779353755511,47.52,77854.49,0.0,0.98814,1e-05,1.76453]
[1779353760546,47.52,77854.59,0.0,0.98814,1e-05,1.76438]
[1779353761887,47.52,77854.59,0.0,0.98814,1e-05,1.76438]
[1779353762560,47.52,77859.32,0.0,0.98819,1e-05,1.75756]
[1779353764575,47.52,77870.01,0.0,0.98831,1e-05,1.74225]
[1779353765581,47.52,77873.53,0.0,0.98835,1e-05,1.73726]
[1779353767594,47.52,77875.92,0.0,0.98838,1e-05,1.73398]
[1779353769610,47.53,77878.05,0.0,0.9884,1e-05,1.73109]
[1779353770617,47.53,77880.28,0.0,0.98843,1e-05,1.72798]
[1779353772631,47.53,77881.99,0.0,0.98844,1e-05,1.72571]
[1779353773639,47.53,77883.43,0.0,0.98846,1e-05,1.72374]
[1779353774763,47.53,77883.43,0.0,0.98846,1e-05,1.72374]
[1779353774776,47.53,77877.95,0.0,0.9884,1e-05,1.73163]
[1779353775935,47.53,77877.95,0.0,0.9884,1e-05,1.73163]
[1779353775655,47.53,77876.43,0.0,0.98838,1e-05,1.73389]
[1779353777668,47.53,77877.64,0.0,0.98839,1e-05,1.7323]
[1779353779683,47.53,77878.9,0.0,0.98841,1e-05,1.73064]
[1779353780690,47.53,77880.84,0.0,0.98843,1e-05,1.72795]
[1779353784717,47.53,77882.32,0.0,0.98844,1e-05,1.72615]
[1779353788746,47.52,77884.68,0.0,0.98848,1e-05,1.72084]
[1779353793781,47.5,77886.04,0.0,0.98853,1e-05,1.71373]
[1779353795796,47.5,77880.9,0.0,0.98849,1e-05,1.71971]
[1779353797810,47.49,77879.31,0.0,0.98847,1e-05,1.72132]
[1779353799824,47.49,77876.71,0.0,0.98845,1e-05,1.72502]
[1779353806873,47.49,77876.43,0.0,0.98844,1e-05,1.72542]
[1779353811908,47.49,77883.35,0.0,0.98852,1e-05,1.71559]
[1779353812915,47.49,77882.11,0.0,0.98851,1e-05,1.71734]
[1779353818957,47.49,77881.9,0.0,0.9885,1e-05,1.71764]
[1779353829028,47.49,77881.11,0.0,0.98849,1e-05,1.71876]
[1779353833061,47.49,77877.12,0.0,0.98845,1e-05,1.72464]
[1779353838095,47.5,77876.6,0.0,0.98844,1e-05,1.72582]
[1779353843131,47.5,77875.01,0.0,0.98842,1e-05,1.72853]
[1779353848279,47.5,77875.81,0.0,0.98842,1e-05,1.72773]
[1779353852626,47.5,77875.77,0.0,0.98843,1e-05,1.72628]
[1779353853204,47.5,77873.42,0.0,0.98841,1e-05,1.7298]
[1779353854211,47.5,77870.58,0.0,0.98837,1e-05,1.73394]
[1779353859249,47.51,77871.38,0.0,0.98838,1e-05,1.73318]
[1779353860256,47.51,77868.74,0.0,0.98835,1e-05,1.73704]
[1779353865291,47.51,77868.62,0.0,0.98835,1e-05,1.73757]
[1779353870326,47.51,77868.69,0.0,0.98834,1e-05,1.73782]
[1779353876367,47.51,77869.71,0.0,0.98835,1e-05,1.73679]
[1779353881403,47.51,77868.63,0.0,0.98834,1e-05,1.73869]
[1779353882411,47.51,77869.87,0.0,0.98835,1e-05,1.73698]
[1779353892481,47.52,77869.61,0.0,0.98834,1e-05,1.73806]
[1779353897516,47.52,77870.08,0.0,0.98834,1e-05,1.73774]
[1779353898527,47.52,77860.6,0.0,0.98824,1e-05,1.75143]
[1779353899532,47.52,77862.0,0.0,0.98825,1e-05,1.74945]
[1779353900539,47.52,77866.16,0.0,0.9883,1e-05,1.74352]
[1779353903560,47.52,77868.01,0.0,0.98832,1e-05,1.74105]
[1779353910609,47.52,77867.41,0.0,0.98831,1e-05,1.74239]
[1779353915644,47.53,77867.14,0.0,0.98831,1e-05,1.74126]
[1779353920679,47.53,77866.97,0.0,0.98831,1e-05,1.74188]
[1779353925714,47.53,77866.53,0.0,0.9883,1e-05,1.74286]
[1779353930756,47.53,77864.42,0.0,0.98828,1e-05,1.74623]
[1779353932770,47.53,77862.6,0.0,0.98825,1e-05,1.74897]
[1779353938812,47.53,77862.61,0.0,0.98825,1e-05,1.74927]
[1779353943848,47.54,77863.06,0.0,0.98825,1e-05,1.74888]
[1779353949889,47.54,77863.1,0.0,0.98825,1e-05,1.74913]
[1779353954923,47.54,77864.12,0.0,0.98826,1e-05,1.7479]
[1779353959959,47.54,77864.56,0.0,0.98827,1e-05,1.74752]
[1779353964994,47.54,77863.35,0.0,0.98825,1e-05,1.74954]
[1779353967008,47.54,77862.14,0.0,0.98823,1e-05,1.75137]
[1779353968015,47.54,77860.27,0.0,0.98821,1e-05,1.7541]
[1779353969022,47.54,77857.84,0.0,0.98819,1e-05,1.75765]
[1779353976071,47.54,77857.74,0.0,0.98819,1e-05,1.75613]
[1779353981747,47.54,77856.96,0.0,0.98819,1e-05,1.75737]
[1779353987148,47.55,77857.09,0.0,0.98819,1e-05,1.75736]
[1779353990170,47.55,77855.87,0.0,0.98817,1e-05,1.7592]
[1779353995205,47.55,77855.55,0.0,0.98817,1e-05,1.75976]
[1779353996948,47.55,77855.55,0.0,0.98817,1e-05,1.75976]
[1779353997037,47.55,77855.55,0.0,0.98817,1e-05,1.75976]
[1779353997219,47.55,77855.63,0.0,0.98817,1e-05,1.75968]
[1779354000137,47.55,77855.56,0.0,0.98817,1e-05,1.7598]
[1779354000291,47.55,77855.56,0.0,0.98817,1e-05,1.7598]
[1779354001262,47.55,77845.26,0.0,0.98805,1e-05,1.77479]
[1779354001891,47.55,77845.26,0.0,0.98805,1e-05,1.77479]
[1779354004501,47.55,77842.61,0.0,0.98802,1e-05,1.77862]
[1779354004522,47.55,77842.61,0.0,0.98802,1e-05,1.77862]
[1779354004631,47.55,77842.61,0.0,0.98802,1e-05,1.77862]
[1779354004769,47.55,77842.61,0.0,0.98802,1e-05,1.77862]
[1779354005293,47.55,77843.0,0.0,0.98802,1e-05,1.77804]
[1779354008314,47.55,77846.97,0.0,0.98807,1e-05,1.77223]
[1779354013349,47.55,77848.24,0.0,0.98808,1e-05,1.7704]
[1779354018384,47.55,77848.52,0.0,0.98809,1e-05,1.77001]
[1779354023419,47.55,77848.24,0.0,0.98808,1e-05,1.77045]
[1779354028454,47.55,77849.38,0.0,0.98809,1e-05,1.76882]
[1779354031100,47.55,77849.35,0.0,0.98809,1e-05,1.76888]
[1779354031165,47.55,77849.35,0.0,0.98809,1e-05,1.76888]
[1779354031270,47.55,77849.35,0.0,0.98809,1e-05,1.76888]
[1779354031371,47.55,77849.41,0.0,0.98811,1e-05,1.76691]
[1779354036510,47.55,77849.59,0.0,0.98811,1e-05,1.7667]
[1779354041545,47.55,77848.49,0.0,0.9881,1e-05,1.76836]
[1779354043626,47.55,77848.08,0.0,0.98809,1e-05,1.76896]
[1779354043659,47.55,77848.08,0.0,0.98809,1e-05,1.76896]
[1779354043772,47.55,77848.08,0.0,0.98809,1e-05,1.76896]
[1779354043849,47.55,77848.25,0.0,0.98809,1e-05,1.76872]
[1779354050610,47.55,77848.71,0.0,0.9881,1e-05,1.76813]
[1779354052626,47.55,77844.54,0.0,0.98805,1e-05,1.7742]
[1779354054030,47.55,77844.54,0.0,0.98805,1e-05,1.7742]
[1779354054042,47.55,77844.54,0.0,0.98805,1e-05,1.7742]
[1779354054271,47.55,77844.54,0.0,0.98805,1e-05,1.7742]
[1779354054371,47.55,77844.26,0.0,0.98805,1e-05,1.77461]
[1779354059675,47.55,77844.58,0.0,0.98805,1e-05,1.77415]
[1779354061692,47.55,77841.14,0.0,0.98801,1e-05,1.77916]
[1779354062922,47.55,77841.14,0.0,0.98801,1e-05,1.77916]
[1779354063030,47.55,77841.14,0.0,0.98801,1e-05,1.77916]
[1779354063041,47.55,77841.14,0.0,0.98801,1e-05,1.77916]
[1779354063270,47.55,77841.14,0.0,0.98801,1e-05,1.77916]
[1779354063361,47.55,77841.0,0.0,0.98801,1e-05,1.77935]
[1779354069076,47.55,77840.63,0.0,0.98801,1e-05,1.77986]
[1779354069162,47.55,77840.63,0.0,0.98801,1e-05,1.77986]
[1779354069272,47.55,77840.63,0.0,0.98801,1e-05,1.77986]
[1779354069370,47.55,77840.81,0.0,0.98801,1e-05,1.77959]
[1779354072768,47.55,77837.68,0.0,0.98797,1e-05,1.78413]
[1779354074710,47.55,77836.37,0.0,0.98796,1e-05,1.78603]
[1779354074770,47.55,77836.37,0.0,0.98796,1e-05,1.78603]
[1779354074856,47.55,77836.37,0.0,0.98796,1e-05,1.78603]
[1779354075030,47.55,77836.37,0.0,0.98796,1e-05,1.78603]
[1779354075127,47.55,77837.07,0.0,0.98796,1e-05,1.78499]
[1779354078810,47.55,77833.9,0.0,0.98793,1e-05,1.78956]
[1779354080440,47.55,77834.91,0.0,0.98794,1e-05,1.78805]
[1779354080448,47.55,77834.91,0.0,0.98794,1e-05,1.78805]
[1779354080521,47.55,77834.91,0.0,0.98794,1e-05,1.78805]
[1779354080824,47.55,77834.75,0.0,0.98794,1e-05,1.78827]
[1779354085858,47.55,77834.69,0.0,0.98794,1e-05,1.78826]
[1779354090323,47.55,77836.2,0.0,0.98796,1e-05,1.786]
[1779354090396,47.55,77836.2,0.0,0.98796,1e-05,1.786]
[1779354090424,47.55,77837.79,0.0,0.98798,1e-05,1.78365]
[1779354090521,47.55,77837.79,0.0,0.98798,1e-05,1.78365]
[1779354095929,47.55,77835.19,0.0,0.98796,1e-05,1.78548]
[1779354099873,47.55,77835.23,0.0,0.98796,1e-05,1.78539]
[1779354099943,47.55,77835.23,0.0,0.98796,1e-05,1.78539]
[1779354100028,47.55,77835.23,0.0,0.98796,1e-05,1.78539]
[1779354100129,47.55,77835.15,0.0,0.98796,1e-05,1.78549]
[1779354102978,47.55,77831.51,0.0,0.98792,1e-05,1.79079]
[1779354108015,47.54,77831.89,0.0,0.98792,1e-05,1.79013]
[1779354113049,47.54,77831.87,0.0,0.98792,1e-05,1.79007]
[1779354116077,47.54,77831.89,0.0,0.98792,1e-05,1.79001]
[1779354116088,47.54,77831.89,0.0,0.98792,1e-05,1.79001]
[1779354116269,47.54,77831.89,0.0,0.98792,1e-05,1.79001]
[1779354116370,47.54,77831.61,0.0,0.98792,1e-05,1.79038]
[1779354121937,47.54,77831.66,0.0,0.98792,1e-05,1.79024]
[1779354122296,47.54,77831.66,0.0,0.98792,1e-05,1.79024]
[1779354122389,47.54,77831.66,0.0,0.98792,1e-05,1.79024]
[1779354122397,47.54,77832.2,0.0,0.98793,1e-05,1.78942]
[1779354122519,47.54,77832.2,0.0,0.98793,1e-05,1.78942]
[1779354130169,47.54,77831.4,0.0,0.98792,1e-05,1.7905]
[1779354131826,47.54,77831.28,0.0,0.98792,1e-05,1.79066]
[1779354132013,47.54,77831.28,0.0,0.98792,1e-05,1.79066]
[1779354132273,47.54,77831.28,0.0,0.98792,1e-05,1.79066]
[1779354132372,47.54,77830.86,0.0,0.98791,1e-05,1.79124]
[1779354140240,47.54,77831.31,0.0,0.98792,1e-05,1.79043]
[1779354142159,47.54,77831.14,0.0,0.98792,1e-05,1.79066]
[1779354142272,47.54,77831.14,0.0,0.98792,1e-05,1.79066]
[1779354142280,47.54,77831.14,0.0,0.98792,1e-05,1.79066]
[1779354142371,47.54,77831.09,0.0,0.98792,1e-05,1.79072]
[1779354142525,47.54,77831.09,0.0,0.98792,1e-05,1.79072]
[1779354148296,47.54,77831.28,0.0,0.98792,1e-05,1.79031]
[1779354154337,47.54,77832.02,0.0,0.98794,1e-05,1.7872]
[1779354155376,47.54,77832.02,0.0,0.98794,1e-05,1.7872]
[1779354155445,47.54,77832.61,0.0,0.98795,1e-05,1.78632]
[1779354155521,47.54,77832.61,0.0,0.98795,1e-05,1.78632]
[1779354155528,47.54,77832.61,0.0,0.98795,1e-05,1.78632]
[1779354155769,47.54,77832.61,0.0,0.98795,1e-05,1.78632]
[1779354156352,47.54,77832.7,0.0,0.98795,1e-05,1.78617]
[1779354162394,47.54,77832.75,0.0,0.98795,1e-05,1.78599]
[1779354163318,47.54,77832.75,0.0,0.98795,1e-05,1.78599]
[1779354163338,47.54,77832.75,0.0,0.98795,1e-05,1.78599]
[1779354163400,47.54,77833.92,0.0,0.98796,1e-05,1.78426]
[1779354163525,47.54,77833.92,0.0,0.98796,1e-05,1.78426]
[1779354169443,47.54,77833.84,0.0,0.98796,1e-05,1.78429]
[1779354173055,47.54,77835.16,0.0,0.98798,1e-05,1.78232]
[1779354173075,47.54,77835.16,0.0,0.98798,1e-05,1.78232]
[1779354173270,47.54,77835.16,0.0,0.98798,1e-05,1.78232]
[1779354173470,47.54,77835.14,0.0,0.98798,1e-05,1.78233]
[1779354178505,47.54,77834.45,0.0,0.98797,1e-05,1.78327]
[1779354185891,47.54,77834.45,0.0,0.98797,1e-05,1.78327]
[1779354185957,47.54,77834.45,0.0,0.98797,1e-05,1.78327]
[1779354186021,47.54,77834.45,0.0,0.98797,1e-05,1.78327]
[1779354186127,47.54,77834.8,0.0,0.98798,1e-05,1.78265]
[1779354191598,47.54,77834.29,0.0,0.98797,1e-05,1.7833]
[1779354196633,47.54,77834.18,0.0,0.98797,1e-05,1.78338]
[1779354201042,47.54,77833.96,0.0,0.98797,1e-05,1.78364]
[1779354201152,47.54,77833.96,0.0,0.98797,1e-05,1.78364]
[1779354201271,47.54,77833.96,0.0,0.98797,1e-05,1.78364]
[1779354201312,47.54,77833.96,0.0,0.98797,1e-05,1.78364]
[1779354201520,47.54,77833.96,0.0,0.98797,1e-05,1.78364]
[1779354201370,47.54,77834.69,0.0,0.98798,1e-05,1.78254]
[1779354201654,47.54,77834.69,0.0,0.98798,1e-05,1.78254]
[1779354201769,47.54,77834.69,0.0,0.98798,1e-05,1.78254]
[1779354201848,47.54,77834.69,0.0,0.98798,1e-05,1.78254]
[1779354201609,47.54,77834.69,0.0,0.98798,1e-05,1.78254]
[1779354202675,47.54,77834.71,0.0,0.98798,1e-05,1.78249]
[1779354205031,47.54,77835.13,0.0,0.98798,1e-05,1.78186]
[1779354205196,47.54,77835.13,0.0,0.98798,1e-05,1.78186]
[1779354205292,47.54,77835.13,0.0,0.98798,1e-05,1.78183]
[1779354209023,47.54,77835.08,0.0,0.98798,1e-05,1.78187]
[1779354209166,47.54,77835.08,0.0,0.98798,1e-05,1.78187]
[1779354209265,47.54,77834.85,0.0,0.98798,1e-05,1.78219]
[1779354213022,47.54,77833.83,0.0,0.98798,1e-05,1.78173]
[1779354213287,47.54,77833.83,0.0,0.98798,1e-05,1.78173]
[1779354213386,47.54,77834.85,0.0,0.98799,1e-05,1.7802]
[1779354215035,47.54,77834.89,0.0,0.98799,1e-05,1.78014]
[1779354215188,47.54,77834.89,0.0,0.98799,1e-05,1.78014]
[1779354215289,47.54,77835.27,0.0,0.988,1e-05,1.77958]
[1779354217779,47.54,77837.51,0.0,0.98803,1e-05,1.77627]
[1779354218924,47.54,77837.51,0.0,0.98803,1e-05,1.77627]
[1779354218941,47.54,77837.51,0.0,0.98803,1e-05,1.77627]
[1779354219009,47.54,77837.51,0.0,0.98803,1e-05,1.77627]
[1779354219024,47.54,77837.51,0.0,0.98803,1e-05,1.77627]
[1779354219151,47.54,77837.51,0.0,0.98803,1e-05,1.77627]
[1779354219269,47.54,77837.51,0.0,0.98803,1e-05,1.77627]
[1779354219466,47.54,77837.51,0.0,0.98803,1e-05,1.77627]
[1779354219521,47.54,77838.17,0.0,0.98803,1e-05,1.7753]
[1779354223022,47.54,77838.91,0.0,0.98804,1e-05,1.77422]
[1779354223161,47.54,77838.91,0.0,0.98804,1e-05,1.77422]
[1779354223250,47.54,77837.47,0.0,0.98802,1e-05,1.77631]
[1779354223822,47.54,77833.64,0.0,0.98798,1e-05,1.7819]
[1779354225035,47.54,77833.64,0.0,0.98798,1e-05,1.7819]
[1779354225089,47.54,77833.64,0.0,0.98798,1e-05,1.7819]
[1779354225127,47.53,77833.78,0.0,0.98798,1e-05,1.78168]
[1779354229022,47.53,77832.9,0.0,0.98797,1e-05,1.78291]
[1779354229186,47.53,77832.9,0.0,0.98797,1e-05,1.78291]
[1779354229248,47.53,77832.76,0.0,0.98797,1e-05,1.78309]
[1779354233034,47.53,77832.63,0.0,0.98797,1e-05,1.78323]
[1779354233120,47.53,77832.63,0.0,0.98797,1e-05,1.78323]
[1779354233129,47.53,77832.01,0.0,0.98796,1e-05,1.78412]
[1779354237027,47.53,77832.81,0.0,0.98797,1e-05,1.78291]
[1779354237066,47.53,77832.81,0.0,0.98797,1e-05,1.78291]
[1779354237122,47.53,77832.6,0.0,0.98797,1e-05,1.78318]
[1779354241021,47.53,77832.63,0.0,0.98797,1e-05,1.7831]
[1779354241211,47.53,77832.63,0.0,0.98797,1e-05,1.7831]
[1779354241310,47.53,77832.66,0.0,0.98797,1e-05,1.783]
[1779354246986,47.53,77832.74,0.0,0.98797,1e-05,1.7828]
[1779354248910,47.53,77832.74,0.0,0.98797,1e-05,1.7828]
[1779354249031,47.53,77832.74,0.0,0.98797,1e-05,1.7828]
[1779354249128,47.53,77832.16,0.0,0.98797,1e-05,1.78361]
[1779354250008,47.53,77830.58,0.0,0.98795,1e-05,1.78591]
[1779354253581,47.53,77830.93,0.0,0.98795,1e-05,1.78535]
[1779354262127,47.53,77831.62,0.0,0.98796,1e-05,1.78417]
[1779354268132,47.53,77831.8,0.0,0.98797,1e-05,1.78379]
[1779354273168,47.53,77831.97,0.0,0.98798,1e-05,1.78156]
[1779354278204,47.53,77830.84,0.0,0.98797,1e-05,1.78314]
[1779354283238,47.53,77830.69,0.0,0.98797,1e-05,1.78328]
[1779354288274,47.53,77830.21,0.0,0.98796,1e-05,1.7839]
[1779354295323,47.53,77830.27,0.0,0.98796,1e-05,1.78369]
[1779354300358,47.53,77829.65,0.0,0.98796,1e-05,1.78452]
[1779354305395,47.53,77828.78,0.0,0.98795,1e-05,1.7857]
[1779354310431,47.53,77828.45,0.0,0.98795,1e-05,1.78606]
[1779354312445,47.53,77826.27,0.0,0.98792,1e-05,1.78922]
[1779354313452,47.53,77824.51,0.0,0.9879,1e-05,1.79177]
[1779354318486,47.53,77823.13,0.0,0.98788,1e-05,1.79364]
[1779354321508,47.53,77820.01,0.0,0.98785,1e-05,1.79814]
[1779354326543,47.52,77819.17,0.0,0.98784,1e-05,1.79917]
[1779354331578,47.52,77818.41,0.0,0.98785,1e-05,1.79817]
[1779354333674,47.52,77818.27,0.0,0.98785,1e-05,1.79834]
[1779354340640,47.52,77820.6,0.0,0.98787,1e-05,1.79463]
[1779354343661,47.52,77822.21,0.0,0.98789,1e-05,1.79219]
[1779354345684,47.52,77828.57,0.0,0.98797,1e-05,1.78282]
[1779354346691,47.52,77839.23,0.0,0.98809,1e-05,1.76727]
[1779354347698,47.52,77845.74,0.0,0.98816,1e-05,1.75785]
[1779354352733,47.52,77846.3,0.0,0.98817,1e-05,1.75724]
[1779354356345,47.52,77846.49,0.0,0.98817,1e-05,1.75704]
[1779354358958,47.52,77848.91,0.0,0.9882,1e-05,1.7537]
[1779354361796,47.52,77851.02,0.0,0.98822,1e-05,1.7508]
[1779354363809,47.52,77855.57,0.0,0.98827,1e-05,1.74436]
[1779354364817,47.52,77857.17,0.0,0.98829,1e-05,1.74212]
[1779354365824,47.53,77859.16,0.0,0.98831,1e-05,1.73933]
[1779354370859,47.53,77859.63,0.0,0.98831,1e-05,1.73902]
[1779354373880,47.53,77863.13,0.0,0.98835,1e-05,1.73423]
[1779354374887,47.53,77864.48,0.0,0.98837,1e-05,1.73238]
[1779354379922,47.53,77865.04,0.0,0.98837,1e-05,1.73199]
[1779354384956,47.53,77865.38,0.0,0.98837,1e-05,1.73191]
[1779354389993,47.54,77865.32,0.0,0.98837,1e-05,1.73239]
[1779354393015,47.54,77867.42,0.0,0.9884,1e-05,1.72776]
[1779354395030,47.54,77869.59,0.0,0.98842,1e-05,1.72484]
[1779354399058,47.54,77871.65,0.0,0.98844,1e-05,1.72227]
[1779354400065,47.54,77875.55,0.0,0.98849,1e-05,1.71682]
[1779354401072,47.54,77876.89,0.0,0.9885,1e-05,1.71503]
[1779354404093,47.54,77878.74,0.0,0.98852,1e-05,1.71274]
[1779354408121,47.55,77884.73,0.0,0.98858,1e-05,1.70474]
[1779354409128,47.55,77887.54,0.0,0.98861,1e-05,1.70091]
[1779354411142,47.55,77891.21,0.0,0.98865,1e-05,1.69603]
[1779354412149,47.55,77893.7,0.0,0.98867,1e-05,1.69269]
[1779354417183,47.55,77893.55,0.0,0.98867,1e-05,1.69367]
[1779354418191,47.55,77894.93,0.0,0.98868,1e-05,1.69189]
[1779354419198,47.55,77896.33,0.0,0.98869,1e-05,1.69008]
[1779354421261,47.55,77896.74,0.0,0.9887,1e-05,1.68967]
[1779354421612,47.56,77899.64,0.0,0.98873,1e-05,1.68594]
[1779354422219,47.56,77901.49,0.0,0.98875,1e-05,1.68336]
[1779354423226,47.56,77903.71,0.0,0.98877,1e-05,1.68043]
[1779354424232,47.56,77907.58,0.0,0.98881,1e-05,1.67522]
[1779354427254,47.56,77909.18,0.0,0.98882,1e-05,1.67355]
[1779354430275,47.56,77907.76,0.0,0.9888,1e-05,1.67608]
[1779354436317,47.57,77907.98,0.0,0.9888,1e-05,1.67685]
[1779354441353,47.58,77901.97,0.0,0.98873,1e-05,1.68611]
[1779354442360,47.58,77893.95,0.0,0.98864,1e-05,1.69752]
[1779354443367,47.58,77887.15,0.0,0.98856,1e-05,1.70726]
[1779354445381,47.58,77886.9,0.0,0.98856,1e-05,1.70788]
[1779354447395,47.58,77884.99,0.0,0.98853,1e-05,1.71082]
[1779354448403,47.58,77883.26,0.0,0.98851,1e-05,1.71339]
[1779354454444,47.58,77877.19,0.0,0.98845,1e-05,1.72082]
[1779354455312,47.58,77877.19,0.0,0.98845,1e-05,1.72082]
[1779354455729,47.59,77875.7,0.0,0.98843,1e-05,1.72316]
[1779354457465,47.59,77877.28,0.0,0.98845,1e-05,1.72101]
[1779354462500,47.59,77877.88,0.0,0.98845,1e-05,1.72067]
[1779354467535,47.59,77877.71,0.0,0.98845,1e-05,1.72154]
[1779354468542,47.59,77879.77,0.0,0.98847,1e-05,1.71862]
[1779354470556,47.59,77881.23,0.0,0.98848,1e-05,1.71688]
[1779354472570,47.6,77882.55,0.0,0.9885,1e-05,1.71524]
[1779354475591,47.6,77880.32,0.0,0.98847,1e-05,1.71875]
[1779354476598,47.6,77877.25,0.0,0.98843,1e-05,1.72322]
[1779354477605,47.6,77858.03,0.0,0.98822,1e-05,1.75071]
[1779354478612,47.6,77851.04,0.0,0.98813,1e-05,1.76146]
[1779354480626,47.61,77849.37,0.0,0.98811,1e-05,1.76452]
[1779354481053,47.61,77849.37,0.0,0.98811,1e-05,1.76452]
[1779354481151,47.61,77849.37,0.0,0.98811,1e-05,1.76452]
[1779354481225,47.61,77849.37,0.0,0.98811,1e-05,1.76452]
[1779354481357,47.61,77849.37,0.0,0.98811,1e-05,1.76452]
[1779354481368,47.61,77849.37,0.0,0.98811,1e-05,1.76452]
[1779354481633,47.61,77851.51,0.0,0.98813,1e-05,1.7617]
[1779354482640,47.61,77850.05,0.0,0.98811,1e-05,1.76414]
[1779354486668,47.61,77851.67,0.0,0.98812,1e-05,1.76262]
[1779354487038,47.61,77851.67,0.0,0.98812,1e-05,1.76262]
[1779354490696,47.61,77854.22,0.0,0.98815,1e-05,1.75934]
[1779354491703,47.62,77855.62,0.0,0.98817,1e-05,1.75735]
[1779354494724,47.62,77857.22,0.0,0.98818,1e-05,1.75516]
[1779354498754,47.62,77859.2,0.0,0.9882,1e-05,1.75321]
[1779354502782,47.62,77854.31,0.0,0.98814,1e-05,1.76044]
[1779354503788,47.62,77852.66,0.0,0.98812,1e-05,1.76285]
[1779354508824,47.62,77852.4,0.0,0.98812,1e-05,1.76335]
[1779354512852,47.62,77855.89,0.0,0.98817,1e-05,1.75652]
[1779354513859,47.62,77859.31,0.0,0.98821,1e-05,1.75162]
[1779354514865,47.63,77861.29,0.0,0.98823,1e-05,1.74921]
[1779354516880,47.63,77862.9,0.0,0.98824,1e-05,1.74699]
[1779354519901,47.63,77864.38,0.0,0.98826,1e-05,1.74502]
[1779354522921,47.63,77866.02,0.0,0.98828,1e-05,1.74283]
[1779354524943,47.63,77867.3,0.0,0.98829,1e-05,1.74162]
[1779354525950,47.63,77875.04,0.0,0.98837,1e-05,1.73061]
[1779354527964,47.64,77873.32,0.0,0.98834,1e-05,1.73458]
[1779354528971,47.64,77874.88,0.0,0.98835,1e-05,1.73305]
[1779354529978,47.65,77881.29,0.0,0.98842,1e-05,1.72464]
[1779354532999,47.66,77882.99,0.0,0.98842,1e-05,1.72482]
[1779354537026,47.67,77884.87,0.0,0.98843,1e-05,1.724]
[1779354542507,47.67,77885.71,0.0,0.98843,1e-05,1.72315]
[1779354545083,47.68,77886.99,0.0,0.98844,1e-05,1.72168]
[1779354550118,47.68,77887.06,0.0,0.98844,1e-05,1.72282]
[1779354554147,47.68,77889.81,0.0,0.98846,1e-05,1.71926]
[1779354559182,47.69,77888.34,0.0,0.98844,1e-05,1.7218]
[1779354564219,47.69,77889.09,0.0,0.98845,1e-05,1.72116]
[1779354567239,47.69,77887.98,0.0,0.98844,1e-05,1.72298]
[1779354570261,47.69,77885.59,0.0,0.98841,1e-05,1.72662]
[1779354572275,47.69,77884.65,0.0,0.98841,1e-05,1.72623]
[1779354576393,47.69,77882.33,0.0,0.98838,1e-05,1.72983]
[1779354577488,47.69,77882.33,0.0,0.98838,1e-05,1.72983]
[1779354577542,47.69,77863.87,0.0,0.98817,1e-05,1.75633]
[1779354578351,47.69,77854.32,0.0,0.98806,1e-05,1.77015]
[1779354579358,47.69,77853.16,0.0,0.98805,1e-05,1.77183]
[1779354580335,47.69,77853.16,0.0,0.98805,1e-05,1.77183]
[1779354580426,47.69,77853.16,0.0,0.98805,1e-05,1.77183]
[1779354580514,47.69,77853.17,0.0,0.98805,1e-05,1.77181]
[1779354586053,47.69,77852.88,0.0,0.98805,1e-05,1.77217]
[1779354586270,47.69,77852.88,0.0,0.98805,1e-05,1.77217]
[1779354588534,47.69,77852.46,0.0,0.98804,1e-05,1.77276]
[1779354588631,47.69,77854.3,0.0,0.98806,1e-05,1.77007]
[1779354589435,47.69,77855.57,0.0,0.98808,1e-05,1.76822]
[1779354594469,47.7,77857.02,0.0,0.98808,1e-05,1.76781]
[1779354595476,47.71,77860.14,0.0,0.98811,1e-05,1.76386]
[1779354600542,47.72,77860.88,0.0,0.9881,1e-05,1.76509]
[1779354600723,47.72,77860.88,0.0,0.9881,1e-05,1.76509]
[1779354600793,47.72,77860.88,0.0,0.9881,1e-05,1.76509]
[1779354600894,47.72,77861.78,0.0,0.9881,1e-05,1.76493]
[1779354601519,47.72,77867.46,0.0,0.98817,1e-05,1.75673]
[1779354604540,47.73,77866.27,0.0,0.98814,1e-05,1.76019]
[1779354606554,47.74,77864.87,0.0,0.98812,1e-05,1.76337]
[1779354608568,47.75,77863.84,0.0,0.9881,1e-05,1.766]
[1779354609575,47.75,77862.44,0.0,0.98807,1e-05,1.7686]
[1779354614610,47.76,77862.91,0.0,0.98806,1e-05,1.77074]
[1779354619646,47.78,77862.66,0.0,0.98803,1e-05,1.77391]
[1779354622667,47.79,77860.89,0.0,0.988,1e-05,1.77816]
[1779354623674,47.79,77858.89,0.0,0.98797,1e-05,1.78162]
[1779354625688,47.8,77860.49,0.0,0.98798,1e-05,1.78039]
[1779354628709,47.81,77861.42,0.0,0.98798,1e-05,1.78068]
[1779354633745,47.82,77861.91,0.0,0.98797,1e-05,1.78135]
[1779354638780,47.83,77861.17,0.0,0.98795,1e-05,1.784]
[1779354640794,47.83,77860.03,0.0,0.98794,1e-05,1.78559]
[1779354645828,47.83,77861.4,0.0,0.98796,1e-05,1.7834]
[1779354648852,47.83,77863.35,0.0,0.98798,1e-05,1.78046]
[1779354650866,47.83,77864.61,0.0,0.98799,1e-05,1.77858]
[1779354651873,47.83,77863.42,0.0,0.98798,1e-05,1.78028]
[1779354655901,47.83,77866.71,0.0,0.98802,1e-05,1.7754]
[1779354656908,47.83,77868.52,0.0,0.98804,1e-05,1.77275]
[1779354657915,47.83,77873.89,0.0,0.9881,1e-05,1.76498]
[1779354658922,47.83,77875.63,0.0,0.98812,1e-05,1.76247]
[1779354662950,47.83,77874.4,0.0,0.98811,1e-05,1.76425]
[1779354664964,47.83,77871.16,0.0,0.98807,1e-05,1.76893]
[1779354665971,47.83,77868.53,0.0,0.98804,1e-05,1.77273]
[1779354667985,47.83,77867.32,0.0,0.98803,1e-05,1.77446]
[1779354673021,47.83,77866.86,0.0,0.98802,1e-05,1.77505]
[1779354678056,47.83,77866.91,0.0,0.98802,1e-05,1.7749]
[1779354684105,47.83,77866.93,0.0,0.98802,1e-05,1.7748]
[1779354690147,47.83,77867.11,0.0,0.98803,1e-05,1.77448]
[1779354697195,47.83,77866.36,0.0,0.98803,1e-05,1.77419]
[1779354704244,47.83,77866.9,0.0,0.98803,1e-05,1.77336]
[1779354707267,47.83,77867.83,0.0,0.98804,1e-05,1.77199]
[1779354712302,47.83,77867.43,0.0,0.98804,1e-05,1.77256]
[1779354714317,47.83,77869.44,0.0,0.98806,1e-05,1.76964]
[1779354719351,47.83,77869.38,0.0,0.98806,1e-05,1.76973]
[1779354721366,47.83,77876.64,0.0,0.98814,1e-05,1.75925]
[1779354722373,47.83,77878.81,0.0,0.98817,1e-05,1.75615]
[1779354727408,47.83,77878.17,0.0,0.98816,1e-05,1.75719]
[1779354730428,47.83,77879.03,0.0,0.98817,1e-05,1.75602]
[1779354735464,47.83,77879.35,0.0,0.98817,1e-05,1.75567]
[1779354740498,47.83,77878.67,0.0,0.98816,1e-05,1.75676]
[1779354745534,47.83,77880.77,0.0,0.98819,1e-05,1.75386]
[1779354747548,47.83,77882.17,0.0,0.9882,1e-05,1.7519]
[1779354752583,47.83,77881.59,0.0,0.98821,1e-05,1.751]
[1779354757619,47.83,77882.15,0.0,0.98821,1e-05,1.75038]
[1779354762654,47.84,77882.04,0.0,0.98821,1e-05,1.75072]
[1779354767690,47.84,77882.22,0.0,0.98821,1e-05,1.75065]
[1779354772725,47.84,77882.46,0.0,0.98821,1e-05,1.7505]
[1779354775206,47.84,77882.46,0.0,0.98821,1e-05,1.7505]
[1779354775355,47.84,77882.46,0.0,0.98821,1e-05,1.7505]
[1779354775746,47.84,77882.71,0.0,0.98821,1e-05,1.75025]
[1779354780781,47.84,77886.1,0.0,0.98825,1e-05,1.7456]
[1779354781788,47.84,77887.58,0.0,0.98827,1e-05,1.74353]
[1779354786823,47.84,77888.69,0.0,0.98828,1e-05,1.7422]
[1779354791858,47.84,77888.16,0.0,0.98827,1e-05,1.74323]
[1779354793873,47.84,77886.97,0.0,0.98825,1e-05,1.74509]
[1779354794880,47.84,77888.08,0.0,0.98827,1e-05,1.74355]
[1779354799914,47.84,77887.41,0.0,0.98826,1e-05,1.74477]
[1779354807971,47.85,77887.47,0.0,0.98825,1e-05,1.74506]
[1779354813006,47.85,77887.2,0.0,0.98826,1e-05,1.74378]
[1779354814014,47.85,77889.45,0.0,0.98829,1e-05,1.74062]
[1779354820056,47.85,77889.96,0.0,0.98829,1e-05,1.74018]
[1779354821071,47.85,77889.96,0.0,0.98829,1e-05,1.74018]
[1779354821075,47.85,77887.15,0.0,0.98826,1e-05,1.74424]
[1779354822073,47.85,77880.87,0.0,0.98819,1e-05,1.75328]
[1779354824519,47.85,77880.24,0.0,0.98818,1e-05,1.75423]
[1779354824726,47.85,77880.24,0.0,0.98818,1e-05,1.75423]
[1779354824926,47.85,77880.24,0.0,0.98818,1e-05,1.75423]
[1779354825094,47.85,77880.45,0.0,0.98818,1e-05,1.75395]
[1779354830129,47.85,77878.39,0.0,0.98816,1e-05,1.75702]
[1779354835164,47.85,77879.28,0.0,0.98817,1e-05,1.75585]
[1779354836171,47.85,77877.43,0.0,0.98815,1e-05,1.75853]
[1779354841206,47.85,77874.57,0.0,0.98811,1e-05,1.76275]
[1779354842213,47.85,77872.07,0.0,0.98808,1e-05,1.76637]
[1779354847248,47.85,77871.56,0.0,0.98808,1e-05,1.76715]
[1779354852283,47.85,77871.56,0.0,0.98808,1e-05,1.76719]
[1779354855883,47.85,77871.59,0.0,0.98808,1e-05,1.76716]
[1779354856312,47.85,77869.67,0.0,0.98806,1e-05,1.76995]
[1779354857319,47.85,77865.82,0.0,0.98801,1e-05,1.77552]
[1779354862355,47.85,77866.93,0.0,0.98802,1e-05,1.77387]
[1779354864369,47.85,77869.4,0.0,0.98805,1e-05,1.77027]
[1779354870413,47.85,77869.41,0.0,0.98805,1e-05,1.77025]
[1779354875448,47.85,77868.74,0.0,0.98806,1e-05,1.76931]
[1779354877463,47.85,77867.62,0.0,0.98805,1e-05,1.77092]
[1779354882497,47.85,77867.61,0.0,0.98805,1e-05,1.77092]
[1779354887532,47.85,77867.82,0.0,0.98805,1e-05,1.7706]
[1779354895588,47.85,77868.27,0.0,0.98805,1e-05,1.76989]
[1779354900625,47.85,77867.66,0.0,0.98805,1e-05,1.77073]
[1779354902639,47.85,77866.02,0.0,0.98803,1e-05,1.77309]
[1779354905660,47.85,77868.07,0.0,0.98805,1e-05,1.77009]
[1779354907674,47.85,77872.31,0.0,0.9881,1e-05,1.76395]
[1779354912709,47.85,77873.06,0.0,0.98811,1e-05,1.76289]
[1779354914722,47.85,77871.95,0.0,0.9881,1e-05,1.7645]
[1779354916739,47.85,77870.14,0.0,0.98808,1e-05,1.76711]
[1779354921774,47.85,77869.51,0.0,0.98807,1e-05,1.768]
[1779354922781,47.85,77870.56,0.0,0.98808,1e-05,1.76648]
[1779354925802,47.85,77871.89,0.0,0.9881,1e-05,1.76455]
[1779354930837,47.85,77872.02,0.0,0.9881,1e-05,1.76438]
[1779354931588,47.85,77872.02,0.0,0.9881,1e-05,1.76438]
[1779354934864,47.85,77870.72,0.0,0.98809,1e-05,1.76438]
[1779354941914,47.85,77871.65,0.0,0.9881,1e-05,1.76309]
[1779354944935,47.85,77873.16,0.0,0.98812,1e-05,1.76094]
[1779354945941,47.85,77877.14,0.0,0.98817,1e-05,1.75523]
[1779354946949,47.85,77878.42,0.0,0.98818,1e-05,1.7534]
[1779354947956,47.85,77880.67,0.0,0.98821,1e-05,1.7502]
[1779354952991,47.85,77880.39,0.0,0.9882,1e-05,1.75075]
[1779354958028,47.85,77879.86,0.0,0.98819,1e-05,1.75166]
[1779354959035,47.85,77880.88,0.0,0.98821,1e-05,1.75023]
[1779354964070,47.86,77880.26,0.0,0.9882,1e-05,1.7513]
[1779354967091,47.86,77884.91,0.0,0.98825,1e-05,1.74473]
[1779354968098,47.86,77887.49,0.0,0.98828,1e-05,1.74109]
[1779354971983,47.86,77887.42,0.0,0.98828,1e-05,1.74132]
[1779354976154,47.86,77885.68,0.0,0.98825,1e-05,1.74404]
[1779354981189,47.86,77886.9,0.0,0.98827,1e-05,1.74251]
[1779354985218,47.86,77884.36,0.0,0.98824,1e-05,1.74632]
[1779354987791,47.86,77884.96,0.0,0.98824,1e-05,1.74553]
[1779354992267,47.86,77883.9,0.0,0.98824,1e-05,1.74536]
[1779354993273,47.86,77882.12,0.0,0.98822,1e-05,1.74795]
[1779354998310,47.86,77881.85,0.0,0.98822,1e-05,1.74851]
[1779355000324,47.86,77883.51,0.0,0.98824,1e-05,1.7462]
[1779355001330,47.86,77884.84,0.0,0.98825,1e-05,1.74434]
[1779355006366,47.86,77885.52,0.0,0.98826,1e-05,1.74359]
[1779355017443,47.87,77885.51,0.0,0.98825,1e-05,1.74408]
[1779355022478,47.87,77885.47,0.0,0.98825,1e-05,1.74436]
[1779355027513,47.87,77885.27,0.0,0.98825,1e-05,1.74485]
[1779355033556,47.87,77885.15,0.0,0.98824,1e-05,1.74527]
[1779355038592,47.87,77885.17,0.0,0.98824,1e-05,1.74545]
[1779355043626,47.87,77885.09,0.0,0.98824,1e-05,1.74576]
[1779355048663,47.87,77885.15,0.0,0.98824,1e-05,1.74588]
[1779355052691,47.87,77882.19,0.0,0.98822,1e-05,1.74839]
[1779355053698,47.88,77880.63,0.0,0.9882,1e-05,1.75065]
[1779355055712,47.88,77879.32,0.0,0.98818,1e-05,1.75259]
[1779355057726,47.88,77877.14,0.0,0.98816,1e-05,1.75577]
[1779355058733,47.88,77872.32,0.0,0.9881,1e-05,1.76273]
[1779355063775,47.88,77871.52,0.0,0.98809,1e-05,1.76391]
[1779355065242,47.88,77871.52,0.0,0.98809,1e-05,1.76391]
[1779355070823,47.88,77870.67,0.0,0.98808,1e-05,1.76514]
[1779355076866,47.88,77870.2,0.0,0.98808,1e-05,1.7658]
[1779355081901,47.88,77870.4,0.0,0.98808,1e-05,1.7655]
[1779355088950,47.88,77870.35,0.0,0.98808,1e-05,1.76554]
[1779355091971,47.88,77868.93,0.0,0.98806,1e-05,1.76758]
[1779355092978,47.88,77866.87,0.0,0.98804,1e-05,1.77055]
[1779355094991,47.88,77865.61,0.0,0.98803,1e-05,1.77234]
[1779355097006,47.88,77867.33,0.0,0.98805,1e-05,1.76982]
[1779355099020,47.88,77864.61,0.0,0.98802,1e-05,1.77373]
[1779355104056,47.87,77864.94,0.0,0.98802,1e-05,1.77315]
[1779355105355,47.87,77864.94,0.0,0.98802,1e-05,1.77315]
[1779355105457,47.87,77856.49,0.0,0.98792,1e-05,1.78539]
[1779355106071,47.87,77850.39,0.0,0.98785,1e-05,1.79429]
[1779355108085,47.87,77850.34,0.0,0.98785,1e-05,1.79426]
[1779355111106,47.87,77852.8,0.0,0.9879,1e-05,1.78858]
[1779355112112,47.87,77854.33,0.0,0.98791,1e-05,1.78629]
[1779355117148,47.87,77855.08,0.0,0.98792,1e-05,1.78498]
[1779355120169,47.87,77854.0,0.0,0.98791,1e-05,1.78643]
[1779355126211,47.87,77854.85,0.0,0.98792,1e-05,1.78497]
[1779355128225,47.87,77855.92,0.0,0.98794,1e-05,1.78331]
[1779355129232,47.87,77858.64,0.0,0.98797,1e-05,1.77932]
[1779355137288,47.87,77858.44,0.0,0.98797,1e-05,1.77943]
[1779355142323,47.87,77858.07,0.0,0.98796,1e-05,1.77985]
[1779355147358,47.87,77857.05,0.0,0.98795,1e-05,1.78121]
[1779355154406,47.87,77857.5,0.0,0.98796,1e-05,1.78039]
[1779355159442,47.86,77857.15,0.0,0.98796,1e-05,1.78077]
[1779355164477,47.86,77857.57,0.0,0.98796,1e-05,1.78004]
[1779355169511,47.86,77857.79,0.0,0.98797,1e-05,1.77961]
[1779355177568,47.86,77857.95,0.0,0.98798,1e-05,1.77732]
[1779355183611,47.86,77857.61,0.0,0.98798,1e-05,1.7777]
[1779355188646,47.86,77857.46,0.0,0.98798,1e-05,1.77783]
[1779355193681,47.86,77855.98,0.0,0.98796,1e-05,1.77989]
[1779355195695,47.86,77854.78,0.0,0.98795,1e-05,1.78159]
[1779355200730,47.86,77854.38,0.0,0.98794,1e-05,1.78205]
[1779355207779,47.86,77854.05,0.0,0.98794,1e-05,1.78236]
[1779355211807,47.86,77855.21,0.0,0.98796,1e-05,1.78035]
[1779355212814,47.86,77857.21,0.0,0.98798,1e-05,1.77742]
[1779355214413,47.86,77857.21,0.0,0.98798,1e-05,1.77742]
[1779355214827,47.86,77859.64,0.0,0.98801,1e-05,1.77375]
[1779355219862,47.85,77863.43,0.0,0.98806,1e-05,1.76781]
[1779355221877,47.85,77864.68,0.0,0.98807,1e-05,1.766]
[1779355222884,47.85,77867.76,0.0,0.98811,1e-05,1.76158]
[1779355223891,47.86,77870.01,0.0,0.98813,1e-05,1.75844]
[1779355226912,47.86,77871.36,0.0,0.98814,1e-05,1.75699]
[1779355231947,47.86,77874.07,0.0,0.98818,1e-05,1.75129]
[1779355233961,47.86,77872.43,0.0,0.98817,1e-05,1.75369]
[1779355236982,47.86,77870.51,0.0,0.98814,1e-05,1.75652]
[1779355240009,47.86,77868.19,0.0,0.98812,1e-05,1.76001]
[1779355241010,47.86,77869.2,0.0,0.98813,1e-05,1.75863]
[1779355246045,47.86,77871.69,0.0,0.98815,1e-05,1.7551]
[1779355248060,47.86,77872.7,0.0,0.98817,1e-05,1.75368]
[1779355252088,47.86,77873.94,0.0,0.98818,1e-05,1.75197]
[1779355253095,47.86,77875.88,0.0,0.9882,1e-05,1.74921]
[1779355253996,47.86,77875.88,0.0,0.9882,1e-05,1.74921]
[1779355260144,47.86,77876.07,0.0,0.9882,1e-05,1.74913]
[1779355261151,47.86,77877.62,0.0,0.98822,1e-05,1.74694]
[1779355264172,47.86,77880.19,0.0,0.98825,1e-05,1.74337]
[1779355270214,47.86,77880.08,0.0,0.98824,1e-05,1.74378]
[1779355275249,47.87,77880.71,0.0,0.98825,1e-05,1.74309]
[1779355276256,47.87,77882.4,0.0,0.98827,1e-05,1.74072]
[1779355279277,47.87,77881.13,0.0,0.98825,1e-05,1.74267]
[1779355284312,47.87,77881.51,0.0,0.98826,1e-05,1.74236]
[1779355289347,47.87,77880.81,0.0,0.98825,1e-05,1.74359]
[1779355295389,47.87,77881.12,0.0,0.98826,1e-05,1.74159]
[1779355300424,47.87,77881.25,0.0,0.98826,1e-05,1.74165]
[1779355305459,47.87,77882.1,0.0,0.98827,1e-05,1.74068]
[1779355310494,47.87,77882.24,0.0,0.98827,1e-05,1.74074]
[1779355314522,47.88,77881.19,0.0,0.98825,1e-05,1.74243]
[1779355319557,47.88,77880.92,0.0,0.98825,1e-05,1.74306]
[1779355324591,47.88,77881.99,0.0,0.98826,1e-05,1.74177]
[1779355333655,47.88,77881.73,0.0,0.98825,1e-05,1.74258]
[1779355338689,47.88,77881.04,0.0,0.98824,1e-05,1.74382]
[1779355344732,47.88,77882.22,0.0,0.98825,1e-05,1.74244]
[1779355349766,47.89,77882.73,0.0,0.98826,1e-05,1.742]
[1779355355596,47.89,77883.08,0.0,0.98827,1e-05,1.73985]
[1779355355809,47.89,77884.91,0.0,0.98829,1e-05,1.73737]
[1779355360844,47.89,77882.11,0.0,0.98826,1e-05,1.74171]
[1779355361851,47.89,77880.95,0.0,0.98824,1e-05,1.74343]
[1779355362933,47.89,77880.95,0.0,0.98824,1e-05,1.74343]
[1779355372928,47.89,77880.63,0.0,0.98823,1e-05,1.74454]
[1779355376956,47.89,77882.93,0.0,0.98826,1e-05,1.7415]
[1779355377964,47.89,77884.8,0.0,0.98828,1e-05,1.73883]
[1779355379978,47.89,77881.95,0.0,0.98825,1e-05,1.7429]
[1779355385016,47.89,77881.36,0.0,0.98824,1e-05,1.7438]
[1779355390053,47.9,77881.29,0.0,0.98824,1e-05,1.74421]
[1779355395088,47.9,77879.78,0.0,0.98822,1e-05,1.74666]
[1779355398109,47.9,77881.03,0.0,0.98823,1e-05,1.74504]
[1779355403144,47.9,77880.73,0.0,0.98822,1e-05,1.74575]
[1779355404151,47.9,77882.18,0.0,0.98824,1e-05,1.74374]
[1779355409186,47.9,77881.43,0.0,0.98823,1e-05,1.74512]
[1779355414221,47.9,77879.41,0.0,0.98822,1e-05,1.74644]
[1779355416235,47.9,77877.97,0.0,0.9882,1e-05,1.74862]
[1779355418249,47.91,77879.84,0.0,0.98822,1e-05,1.74606]
[1779355420262,47.91,77884.59,0.0,0.98827,1e-05,1.7394]
[1779355421270,47.91,77885.72,0.0,0.98828,1e-05,1.73786]
[1779355426305,47.91,77886.26,0.0,0.98829,1e-05,1.73748]
[1779355428319,47.91,77884.16,0.0,0.98826,1e-05,1.74062]
[1779355429326,47.91,77883.07,0.0,0.98825,1e-05,1.74225]
[1779355432347,47.91,77884.2,0.0,0.98826,1e-05,1.74084]
[1779355439397,47.91,77884.21,0.0,0.98826,1e-05,1.74132]
[1779355441411,47.91,77883.24,0.0,0.98824,1e-05,1.74284]
[1779355442418,47.91,77881.22,0.0,0.98822,1e-05,1.7458]
[1779355443425,47.92,77879.76,0.0,0.9882,1e-05,1.74795]
[1779355449467,47.92,77879.64,0.0,0.9882,1e-05,1.74845]
[1779355453495,47.92,77877.77,0.0,0.98818,1e-05,1.75134]
[1779355454502,47.92,77876.54,0.0,0.98816,1e-05,1.75315]
[1779355458530,47.92,77873.89,0.0,0.98813,1e-05,1.75714]
[1779355464571,47.92,77872.27,0.0,0.98811,1e-05,1.75971]
[1779355467593,47.92,77870.17,0.0,0.98809,1e-05,1.76281]
[1779355469607,47.92,77867.05,0.0,0.98805,1e-05,1.76735]
[1779355470614,47.92,77865.83,0.0,0.98804,1e-05,1.76913]
[1779355474521,47.92,77865.32,0.0,0.98804,1e-05,1.76799]
[1779355474641,47.92,77863.24,0.0,0.98802,1e-05,1.771]
[1779355475649,47.92,77860.88,0.0,0.98799,1e-05,1.77442]
[1779355477664,47.92,77859.69,0.0,0.98798,1e-05,1.77614]
[1779355483705,47.92,77859.74,0.0,0.98798,1e-05,1.77602]
[1779355487734,47.92,77857.19,0.0,0.98795,1e-05,1.77967]
[1779355491762,47.92,77855.27,0.0,0.98793,1e-05,1.78239]
[1779355496797,47.92,77855.39,0.0,0.98793,1e-05,1.7821]
[1779355499818,47.92,77856.6,0.0,0.98795,1e-05,1.78028]
[1779355501835,47.92,77860.28,0.0,0.98799,1e-05,1.7749]
[1779355503849,47.92,77861.48,0.0,0.988,1e-05,1.77315]
[1779355509891,47.92,77861.77,0.0,0.98801,1e-05,1.77267]
[1779355510897,47.92,77864.14,0.0,0.98803,1e-05,1.76923]
[1779355511905,47.92,77865.55,0.0,0.98805,1e-05,1.76719]
[1779355512912,47.92,77866.63,0.0,0.98806,1e-05,1.76563]
[1779355513919,47.92,77869.0,0.0,0.98809,1e-05,1.76221]
[1779355515932,47.92,77870.23,0.0,0.9881,1e-05,1.76046]
[1779355520967,47.93,77868.52,0.0,0.98807,1e-05,1.76448]
[1779355528019,47.94,77865.52,0.0,0.98802,1e-05,1.77103]
[1779355529027,47.94,77862.78,0.0,0.98798,1e-05,1.77557]
[1779355531042,47.95,77859.93,0.0,0.98795,1e-05,1.77893]
[1779355532050,47.95,77857.82,0.0,0.98793,1e-05,1.78256]
[1779355533076,47.95,77857.82,0.0,0.98793,1e-05,1.78256]
[1779355536078,47.95,77854.4,0.0,0.98789,1e-05,1.78744]
[1779355541113,47.95,77854.41,0.0,0.98789,1e-05,1.78726]
[1779355546147,47.95,77854.41,0.0,0.98789,1e-05,1.78709]
[1779355551184,47.95,77854.21,0.0,0.98789,1e-05,1.78722]
[1779355556220,47.95,77854.12,0.0,0.98789,1e-05,1.78718]
[1779355561259,47.95,77854.28,0.0,0.98789,1e-05,1.78678]
[1779355566294,47.95,77854.24,0.0,0.98789,1e-05,1.78668]
[1779355571330,47.95,77854.5,0.0,0.9879,1e-05,1.78614]
[1779355578379,47.94,77854.32,0.0,0.9879,1e-05,1.7862]
[1779355591470,47.94,77854.2,0.0,0.98791,1e-05,1.78407]
[1779355596504,47.94,77854.25,0.0,0.98791,1e-05,1.78386]
[1779355601540,47.94,77854.54,0.0,0.98792,1e-05,1.78331]
[1779355606576,47.94,77854.52,0.0,0.98792,1e-05,1.78322]
[1779355611619,47.94,77855.14,0.0,0.98793,1e-05,1.7822]
[1779355616654,47.94,77855.9,0.0,0.98793,1e-05,1.78099]
[1779355621689,47.94,77855.85,0.0,0.98794,1e-05,1.78097]
[1779355626725,47.94,77855.45,0.0,0.98793,1e-05,1.78145]
[1779355630752,47.94,77852.44,0.0,0.9879,1e-05,1.78575]
[1779355632767,47.94,77850.48,0.0,0.98787,1e-05,1.78853]
[1779355637803,47.94,77850.36,0.0,0.98787,1e-05,1.78855]
[1779355642838,47.93,77850.8,0.0,0.98788,1e-05,1.78774]
[1779355647873,47.93,77850.35,0.0,0.98788,1e-05,1.78825]
[1779355651901,47.93,77851.7,0.0,0.98791,1e-05,1.78424]
[1779355654922,47.93,77854.55,0.0,0.98794,1e-05,1.78002]
[1779355659956,47.93,77854.87,0.0,0.98794,1e-05,1.77948]
[1779355660964,47.93,77856.38,0.0,0.98796,1e-05,1.77727]
[1779355665999,47.93,77855.78,0.0,0.98796,1e-05,1.77809]
[1779355669021,47.93,77856.98,0.0,0.98797,1e-05,1.77631]
[1779355671035,47.93,77860.39,0.0,0.98801,1e-05,1.77136]
[1779355677077,47.93,77861.13,0.0,0.98802,1e-05,1.77029]
[1779355682112,47.93,77861.99,0.0,0.98803,1e-05,1.76905]
[1779355687146,47.93,77861.82,0.0,0.98802,1e-05,1.7693]
[1779355690053,47.93,77861.05,0.0,0.98802,1e-05,1.77042]
[1779355691175,47.93,77862.92,0.0,0.98804,1e-05,1.76771]
[1779355693189,47.93,77864.01,0.0,0.98805,1e-05,1.76614]
[1779355696210,47.93,77866.31,0.0,0.98808,1e-05,1.76282]
[1779355698224,47.93,77868.09,0.0,0.9881,1e-05,1.76027]
[1779355703259,47.93,77867.6,0.0,0.98809,1e-05,1.76099]
[1779355711315,47.93,77866.63,0.0,0.98809,1e-05,1.76046]
[1779355713329,47.93,77864.8,0.0,0.98807,1e-05,1.76307]
[1779355717357,47.93,77861.45,0.0,0.98803,1e-05,1.76785]
[1779355722395,47.93,77861.14,0.0,0.98803,1e-05,1.76818]
[1779355726423,47.93,77859.89,0.0,0.98802,1e-05,1.76989]
[1779355729444,47.93,77858.35,0.0,0.988,1e-05,1.77204]
[1779355734479,47.93,77858.33,0.0,0.988,1e-05,1.77193]
[1779355739517,47.93,77858.5,0.0,0.988,1e-05,1.77155]
[1779355740524,47.93,77860.66,0.0,0.98803,1e-05,1.7684]
[1779355741531,47.93,77863.3,0.0,0.98806,1e-05,1.76457]
[1779355742538,47.93,77864.69,0.0,0.98808,1e-05,1.76255]
[1779355744558,47.93,77867.84,0.0,0.98811,1e-05,1.758]
[1779355749592,47.93,77867.76,0.0,0.98811,1e-05,1.75811]
[1779355754627,47.93,77866.72,0.0,0.9881,1e-05,1.75957]
[1779355759662,47.93,77866.89,0.0,0.9881,1e-05,1.75926]
[1779355761675,47.93,77863.95,0.0,0.98807,1e-05,1.76347]
[1779355762683,47.93,77862.25,0.0,0.98805,1e-05,1.7659]
[1779355767718,47.93,77862.53,0.0,0.98805,1e-05,1.76538]
[1779355770739,47.93,77860.66,0.0,0.98803,1e-05,1.76802]
[1779355775774,47.93,77861.49,0.0,0.98805,1e-05,1.76483]
[1779355783830,47.93,77861.14,0.0,0.98805,1e-05,1.76523]
[1779355788865,47.93,77861.04,0.0,0.98805,1e-05,1.76532]
[1779355793900,47.92,77859.97,0.0,0.98804,1e-05,1.76682]
[1779355798935,47.92,77860.58,0.0,0.98805,1e-05,1.76589]
[1779355800400,47.92,77860.38,0.0,0.98804,1e-05,1.76617]
[1779355800949,47.92,77855.81,0.0,0.98799,1e-05,1.77277]
[1779355802080,47.92,77851.13,0.0,0.98794,1e-05,1.77955]
[1779355807999,47.92,77851.33,0.0,0.98794,1e-05,1.77906]
[1779355809007,47.92,77850.18,0.0,0.98793,1e-05,1.7807]
[1779355811021,47.92,77851.37,0.0,0.98794,1e-05,1.77893]
[1779355816089,47.92,77850.93,0.0,0.98794,1e-05,1.77936]
[1779355817097,47.92,77852.18,0.0,0.98795,1e-05,1.77751]
[1779355822132,47.92,77852.54,0.0,0.98796,1e-05,1.77681]
[1779355825153,47.92,77855.93,0.0,0.988,1e-05,1.77179]
[1779355827166,47.92,77860.43,0.0,0.98805,1e-05,1.76524]
[1779355827338,47.92,77860.43,0.0,0.98805,1e-05,1.76524]
[1779355828173,47.92,77864.48,0.0,0.9881,1e-05,1.75938]
[1779355833209,47.92,77863.89,0.0,0.9881,1e-05,1.75831]
[1779355837237,47.92,77865.86,0.0,0.98813,1e-05,1.75545]
[1779355842271,47.92,77865.64,0.0,0.98812,1e-05,1.75577]
[1779355847307,47.92,77866.9,0.0,0.98814,1e-05,1.75395]
[1779355848314,47.92,77868.35,0.0,0.98815,1e-05,1.75187]
[1779355853350,47.92,77867.95,0.0,0.98815,1e-05,1.75248]
[1779355858385,47.92,77867.98,0.0,0.98815,1e-05,1.75248]
[1779355861406,47.92,77864.62,0.0,0.98811,1e-05,1.75734]
[1779355862413,47.92,77862.98,0.0,0.98809,1e-05,1.7597]
[1779355865898,47.92,77862.19,0.0,0.98808,1e-05,1.76083]
[1779355866450,47.92,77870.99,0.0,0.98818,1e-05,1.74818]
[1779355867457,47.92,77874.63,0.0,0.98822,1e-05,1.74299]
[1779355872492,47.92,77874.03,0.0,0.98822,1e-05,1.744]
[1779355877526,47.92,77874.07,0.0,0.98822,1e-05,1.7441]
[1779355879541,47.92,77873.02,0.0,0.9882,1e-05,1.74567]
[1779355884575,47.93,77868.86,0.0,0.98815,1e-05,1.75295]
[1779355885583,47.93,77866.38,0.0,0.98811,1e-05,1.75711]
[1779355892181,47.95,77866.75,0.0,0.9881,1e-05,1.75893]
[1779355892632,47.95,77862.71,0.0,0.98805,1e-05,1.76459]
[1779355894222,47.95,77862.71,0.0,0.98805,1e-05,1.76459]
[1779355894281,47.96,77857.09,0.0,0.98798,1e-05,1.77385]
[1779355894646,47.96,77849.64,0.0,0.98789,1e-05,1.78467]
[1779355896664,47.97,77836.65,0.0,0.98773,1e-05,1.80475]
[1779355897670,47.97,77834.27,0.0,0.9877,1e-05,1.80875]
[1779355899954,47.97,77834.46,0.0,0.9877,1e-05,1.80839]
[1779355899975,47.97,77828.06,0.0,0.98763,1e-05,1.81774]
[1779355900908,47.97,77828.06,0.0,0.98763,1e-05,1.81774]
[1779355900947,47.97,77814.9,0.0,0.98747,1e-05,1.83717]
[1779355901699,47.97,77807.65,0.0,0.98739,1e-05,1.84787]
[1779355902706,47.97,77806.2,0.0,0.98737,1e-05,1.84988]
[1779355906453,47.96,77806.09,0.0,0.98737,1e-05,1.84958]
[1779355906734,47.96,77802.05,0.0,0.98733,1e-05,1.85549]
[1779355907744,47.96,77797.76,0.0,0.98728,1e-05,1.86178]
[1779355908748,47.96,77793.97,0.0,0.98723,1e-05,1.86732]
[1779355909755,47.96,77790.22,0.0,0.98719,1e-05,1.87281]
[1779355910762,47.96,77788.71,0.0,0.98717,1e-05,1.8749]
[1779355916188,47.96,77787.9,0.0,0.98717,1e-05,1.87533]
[1779355921275,47.95,77788.54,0.0,0.98718,1e-05,1.87337]
[1779355926875,47.94,77789.29,0.0,0.9872,1e-05,1.87084]
[1779355931914,47.94,77790.05,0.0,0.98722,1e-05,1.8687]
[1779355935941,47.93,77783.06,0.0,0.98714,1e-05,1.87851]
[1779355936949,47.93,77778.38,0.0,0.98709,1e-05,1.88544]
[1779355937956,47.93,77781.12,0.0,0.98712,1e-05,1.88105]
[1779355940721,47.93,77780.35,0.0,0.98712,1e-05,1.88178]
[1779355940979,47.93,77769.89,0.0,0.98699,1e-05,1.89753]
[1779355941985,47.93,77758.76,0.0,0.98685,1e-05,1.91441]
[1779355942992,47.93,77759.61,0.0,0.98686,1e-05,1.91285]
[1779355943998,47.91,77759.69,0.0,0.98689,1e-05,1.90996]
[1779355944604,47.91,77759.69,0.0,0.98689,1e-05,1.90996]
[1779355944653,47.91,77759.69,0.0,0.98689,1e-05,1.90996]
[1779355945010,47.9,77753.86,0.0,0.98684,1e-05,1.91626]
[1779355946013,47.88,77751.36,0.0,0.98683,1e-05,1.91749]
[1779355947020,47.87,77748.59,0.0,0.98681,1e-05,1.91903]
[1779355949034,47.84,77750.37,0.0,0.98688,1e-05,1.91076]
[1779355950041,47.83,77753.9,0.0,0.98695,1e-05,1.90261]
[1779355954069,47.81,77752.19,0.0,0.98696,1e-05,1.89991]
[1779355958097,47.79,77755.83,0.0,0.98703,1e-05,1.89117]
[1779355959104,47.78,77759.23,0.0,0.98709,1e-05,1.88358]
[1779355961118,47.77,77760.38,0.0,0.98713,1e-05,1.87917]
[1779355963131,47.77,77762.09,0.0,0.98715,1e-05,1.87615]
[1779355965146,47.76,77763.38,0.0,0.98717,1e-05,1.87379]
[1779355970185,47.76,77763.77,0.0,0.98719,1e-05,1.87223]
[1779355975216,47.75,77763.48,0.0,0.98719,1e-05,1.87172]
[1779355979244,47.75,77762.35,0.0,0.98718,1e-05,1.87269]
[1779355982264,47.75,77763.46,0.0,0.9872,1e-05,1.87044]
[1779355984280,47.74,77757.6,0.0,0.98713,1e-05,1.87899]
[1779355986295,47.74,77755.76,0.0,0.98711,1e-05,1.88139]
[1779355991329,47.74,77756.3,0.0,0.98713,1e-05,1.87954]
[1779355992337,47.74,77748.08,0.0,0.98703,1e-05,1.89192]
[1779355993344,47.74,77744.75,0.0,0.98699,1e-05,1.89681]
[1779355995358,47.72,77741.04,0.0,0.98696,1e-05,1.89994]
[1779355997372,47.7,77735.35,0.0,0.98693,1e-05,1.90396]
[1779355998378,47.7,77733.84,0.0,0.98691,1e-05,1.90605]
[1779355999386,47.69,77732.38,0.0,0.98689,1e-05,1.90805]
[1779356005432,47.66,77733.83,0.0,0.98696,1e-05,1.89988]
[1779356006964,47.65,77735.75,0.0,0.987,1e-05,1.89459]
[1779356010465,47.64,77738.2,0.0,0.98706,1e-05,1.88795]
[1779356013487,47.63,77735.63,0.0,0.98704,1e-05,1.88927]
[1779356014493,47.63,77733.19,0.0,0.98701,1e-05,1.89281]
[1779356019528,47.61,77731.54,0.0,0.98703,1e-05,1.89038]
[1779356022550,47.59,77730.35,0.0,0.98704,1e-05,1.88964]
[1779356027585,47.6,77730.4,0.0,0.98703,1e-05,1.89089]
[1779356035642,47.62,77729.89,0.0,0.987,1e-05,1.8947]
[1779356037655,47.62,77725.24,0.0,0.98693,1e-05,1.90262]
[1779356038662,47.64,77723.47,0.0,0.98688,1e-05,1.90895]
[1779356041683,47.68,77725.12,0.0,0.98685,1e-05,1.91362]
[1779356046719,47.68,77726.13,0.0,0.98685,1e-05,1.91378]
[1779356051754,47.69,77725.37,0.0,0.98682,1e-05,1.91667]
[1779356056789,47.7,77725.41,0.0,0.98681,1e-05,1.91831]
[1779356059810,47.72,77727.76,0.0,0.98681,1e-05,1.91869]
[1779356060912,47.72,77727.76,0.0,0.98681,1e-05,1.91869]
[1779356061262,47.72,77727.76,0.0,0.98681,1e-05,1.91869]
[1779356061483,47.72,77727.76,0.0,0.98681,1e-05,1.91869]
[1779356061364,47.74,77728.03,0.0,0.98678,1e-05,1.92195]
[1779356061824,47.74,77725.44,0.0,0.98675,1e-05,1.92598]
[1779356062768,47.74,77725.44,0.0,0.98675,1e-05,1.92598]
[1779356062944,47.74,77725.44,0.0,0.98675,1e-05,1.92598]
[1779356063037,47.74,77721.56,0.0,0.9867,1e-05,1.93236]
[1779356063838,47.75,77720.27,0.0,0.98668,1e-05,1.93469]
[1779356068873,47.75,77719.75,0.0,0.98666,1e-05,1.93705]
[1779356070886,47.76,77718.42,0.0,0.98664,1e-05,1.93974]
[1779356071894,47.76,77720.34,0.0,0.98667,1e-05,1.93502]
[1779356073908,47.76,77722.03,0.0,0.98669,1e-05,1.933]
[1779356075255,47.76,77722.03,0.0,0.98669,1e-05,1.933]
[1779356081256,47.77,77721.87,0.0,0.98667,1e-05,1.93514]
[1779356084422,47.78,77717.95,0.0,0.98661,1e-05,1.94282]
[1779356084985,47.78,77721.56,0.0,0.98666,1e-05,1.93717]
[1779356085992,47.78,77724.12,0.0,0.98669,1e-05,1.93348]
[1779356087312,47.78,77724.12,0.0,0.98669,1e-05,1.93348]
[1779356093042,47.79,77723.84,0.0,0.98666,1e-05,1.93612]
[1779356098077,47.8,77724.38,0.0,0.98666,1e-05,1.93685]
[1779356101655,47.8,77723.44,0.0,0.98664,1e-05,1.93925]
[1779356102105,47.81,77717.91,0.0,0.98657,1e-05,1.94822]
[1779356103112,47.81,77716.12,0.0,0.98654,1e-05,1.95134]
[1779356106133,47.81,77717.89,0.0,0.98656,1e-05,1.94943]
[1779356107140,47.81,77720.23,0.0,0.98658,1e-05,1.94604]
[1779356110161,47.82,77718.76,0.0,0.98656,1e-05,1.94923]
[1779356115201,47.82,77720.58,0.0,0.98657,1e-05,1.94781]
[1779356120235,47.83,77720.07,0.0,0.98655,1e-05,1.95005]
[1779356125271,47.84,77720.48,0.0,0.98654,1e-05,1.95112]
[1779356129682,47.85,77720.11,0.0,0.98653,1e-05,1.95283]
[1779356130306,47.85,77721.38,0.0,0.98654,1e-05,1.95111]
[1779356131797,47.85,77722.09,0.0,0.98656,1e-05,1.94824]
[1779356137050,47.86,77723.05,0.0,0.98657,1e-05,1.94817]
[1779356137397,47.86,77723.05,0.0,0.98657,1e-05,1.94817]
[1779356137487,47.86,77724.92,0.0,0.98659,1e-05,1.94552]
[1779356139369,47.86,77727.91,0.0,0.98662,1e-05,1.94143]
[1779356144406,47.87,77727.62,0.0,0.9866,1e-05,1.94337]
[1779356145414,47.87,77730.88,0.0,0.98664,1e-05,1.93858]
[1779356146421,47.87,77734.05,0.0,0.98668,1e-05,1.93394]
[1779356147510,47.87,77735.28,0.0,0.98669,1e-05,1.93234]
[1779356149441,47.87,77736.55,0.0,0.98671,1e-05,1.93039]
[1779356151034,47.87,77736.6,0.0,0.98671,1e-05,1.93004]
[1779356151304,47.87,77736.6,0.0,0.98671,1e-05,1.93004]
[1779356151456,47.87,77733.52,0.0,0.98667,1e-05,1.93516]
[1779356152321,47.87,77733.52,0.0,0.98667,1e-05,1.93516]
[1779356152462,47.87,77729.91,0.0,0.98663,1e-05,1.9405]
[1779356153831,47.87,77730.05,0.0,0.98663,1e-05,1.94059]
[1779356154477,47.88,77728.54,0.0,0.98661,1e-05,1.94325]
[1779356155484,47.88,77727.46,0.0,0.98659,1e-05,1.94524]
[1779356160518,47.88,77727.94,0.0,0.98658,1e-05,1.94596]
[1779356163541,47.89,77724.82,0.0,0.98654,1e-05,1.95172]
[1779356164548,47.89,77720.79,0.0,0.98648,1e-05,1.95833]
[1779356165555,47.89,77719.05,0.0,0.98646,1e-05,1.96134]
[1779356170590,47.9,77715.86,0.0,0.98641,1e-05,1.9677]
[1779356171597,47.9,77713.51,0.0,0.98638,1e-05,1.97167]
[1779356172605,47.9,77712.18,0.0,0.98636,1e-05,1.97403]
[1779356175627,47.9,77708.2,0.0,0.9863,1e-05,1.98108]
[1779356176634,47.91,77706.59,0.0,0.98628,1e-05,1.98388]
[1779356181668,47.91,77707.91,0.0,0.98628,1e-05,1.98294]
[1779356183941,47.91,77707.53,0.0,0.98628,1e-05,1.98318]
[1779356189726,47.91,77708.51,0.0,0.9863,1e-05,1.98148]
[1779356190732,47.91,77709.86,0.0,0.98631,1e-05,1.97959]
[1779356191740,47.91,77711.87,0.0,0.98635,1e-05,1.97459]
[1779356194761,47.91,77713.36,0.0,0.98637,1e-05,1.97241]
[1779356199796,47.92,77714.94,0.0,0.98638,1e-05,1.97122]
[1779356204081,47.92,77716.35,0.0,0.98639,1e-05,1.97004]
[1779356205837,47.92,77712.3,0.0,0.98634,1e-05,1.97577]
[1779356207138,47.92,77712.3,0.0,0.98634,1e-05,1.97577]
[1779356207852,47.92,77710.05,0.0,0.98632,1e-05,1.97863]
[1779356213188,47.92,77710.21,0.0,0.98631,1e-05,1.97888]
[1779356218931,47.93,77709.2,0.0,0.98628,1e-05,1.98273]
[1779356224478,47.94,77709.08,0.0,0.98627,1e-05,1.98388]
[1779356224579,47.94,77710.14,0.0,0.98628,1e-05,1.98268]
[1779356230009,47.94,77710.42,0.0,0.98628,1e-05,1.98344]
[1779356235030,47.95,77710.64,0.0,0.98627,1e-05,1.98404]
[1779356238071,47.95,77713.02,0.0,0.9863,1e-05,1.98121]
[1779356239626,47.96,77714.33,0.0,0.98631,1e-05,1.97962]
[1779356243598,47.96,77714.61,0.0,0.98631,1e-05,1.97966]
[1779356246127,47.96,77713.11,0.0,0.98628,1e-05,1.98301]
[1779356249599,47.97,77713.33,0.0,0.98628,1e-05,1.98314]
[1779356249148,47.97,77711.44,0.0,0.98625,1e-05,1.98637]
[1779356250611,47.97,77710.28,0.0,0.98624,1e-05,1.98868]
[1779356254184,47.97,77709.27,0.0,0.98623,1e-05,1.9889]
[1779356255190,47.97,77707.27,0.0,0.9862,1e-05,1.99231]
[1779356259219,47.98,77708.43,0.0,0.98621,1e-05,1.99135]
[1779356263248,47.98,77706.2,0.0,0.98617,1e-05,1.9958]
[1779356268283,47.99,77705.45,0.0,0.98616,1e-05,1.99809]
[1779356273318,47.99,77705.58,0.0,0.98615,1e-05,1.99896]
[1779356274325,48.0,77703.83,0.0,0.98612,1e-05,2.00198]
[1779356276339,48.0,77702.14,0.0,0.9861,1e-05,2.00511]
[1779356277346,48.0,77700.48,0.0,0.98608,1e-05,2.00798]
[1779356278352,48.0,77698.79,0.0,0.98605,1e-05,2.01089]
[1779356281376,48.0,77697.76,0.0,0.98603,1e-05,2.01314]
[1779356282536,48.01,77695.9,0.0,0.98601,1e-05,2.01651]
[1779356283391,48.01,77694.05,0.0,0.98598,1e-05,2.01948]
[1779356285405,48.01,77692.84,0.0,0.98596,1e-05,2.02179]
[1779356286302,48.01,77692.84,0.0,0.98596,1e-05,2.02179]
[1779356287759,48.01,77691.1,0.0,0.98594,1e-05,2.02495]
[1779356293461,48.01,77689.31,0.0,0.9859,1e-05,2.02902]
[1779356294467,48.02,77687.71,0.0,0.98588,1e-05,2.03177]
[1779356298497,48.02,77686.38,0.0,0.98586,1e-05,2.03454]
[1779356300512,48.02,77684.37,0.0,0.98583,1e-05,2.03809]
[1779356301518,48.02,77682.37,0.0,0.9858,1e-05,2.04148]
[1779356304540,48.02,77683.58,0.0,0.98581,1e-05,2.03994]
[1779356308370,48.02,77683.52,0.0,0.98581,1e-05,2.04046]
[1779356308769,48.03,77682.72,0.0,0.9858,1e-05,2.0419]
[1779356314376,48.03,77683.72,0.0,0.98582,1e-05,2.03888]
[1779356316234,48.03,77684.23,0.0,0.98583,1e-05,2.03772]
[1779356316624,48.03,77686.18,0.0,0.98585,1e-05,2.03471]
[1779356324680,48.01,77685.3,0.0,0.98587,1e-05,2.03243]
[1779356328709,48.01,77683.35,0.0,0.98585,1e-05,2.03558]
[1779356333744,48.01,77682.85,0.0,0.98583,1e-05,2.0371]
[1779356338779,48.02,77681.32,0.0,0.98581,1e-05,2.04027]
[1779356343049,48.02,77681.5,0.0,0.98581,1e-05,2.04024]
[1779356343052,48.02,77681.5,0.0,0.98581,1e-05,2.04024]
[1779356344784,48.02,77678.29,0.0,0.98576,1e-05,2.04597]
[1779356347004,48.02,77677.23,0.0,0.98575,1e-05,2.04781]
[1779356350863,48.02,77670.06,0.0,0.98565,1e-05,2.06007]
[1779356351870,48.02,77659.38,0.0,0.9855,1e-05,2.07768]
[1779356352876,48.02,77657.77,0.0,0.98548,1e-05,2.08039]
[1779356354891,48.03,77656.42,0.0,0.98546,1e-05,2.08273]
[1779356357502,48.02,77653.84,0.0,0.98543,1e-05,2.08585]
[1779356358722,48.02,77653.84,0.0,0.98543,1e-05,2.08585]
[1779356359674,48.02,77652.95,0.0,0.98542,1e-05,2.08737]
[1779356359690,48.02,77645.18,0.0,0.98531,1e-05,2.10031]
[1779356359934,48.02,77629.42,0.0,0.9851,1e-05,2.1266]
[1779356361093,48.02,77629.1,0.0,0.98509,1e-05,2.12711]
[1779356367785,48.02,77628.18,0.0,0.98508,1e-05,2.12851]
[1779356368455,48.02,77628.31,0.0,0.98508,1e-05,2.12823]
[1779356368535,48.02,77628.31,0.0,0.98508,1e-05,2.12823]
[1779356368733,48.02,77628.31,0.0,0.98508,1e-05,2.12823]
[1779356368780,48.02,77628.31,0.0,0.98508,1e-05,2.12823]
[1779356368814,48.02,77625.8,0.0,0.98505,1e-05,2.1324]
[1779356368997,48.02,77623.86,0.0,0.98502,1e-05,2.13566]
[1779356370597,48.02,77623.86,0.0,0.98502,1e-05,2.13566]
[1779356376050,48.02,77624.98,0.0,0.98505,1e-05,2.13129]
[1779356377057,48.02,77623.66,0.0,0.98504,1e-05,2.13346]
[1779356382092,48.02,77623.99,0.0,0.98504,1e-05,2.13268]
[1779356388135,48.01,77623.02,0.0,0.98503,1e-05,2.13402]
[1779356393223,48.01,77623.31,0.0,0.98504,1e-05,2.13333]
[1779356395184,48.01,77622.03,0.0,0.98502,1e-05,2.13533]
[1779356396191,48.01,77620.41,0.0,0.985,1e-05,2.138]
[1779356397514,48.01,77620.41,0.0,0.985,1e-05,2.138]
[1779356397613,48.01,77612.56,0.0,0.98489,1e-05,2.15111]
[1779356398204,48.01,77607.05,0.0,0.98481,1e-05,2.16045]
[1779356401859,48.01,77606.52,0.0,0.98481,1e-05,2.16115]
[1779356401226,48.01,77610.92,0.0,0.98487,1e-05,2.15359]
[1779356402233,48.01,77617.4,0.0,0.98496,1e-05,2.14255]
[1779356405256,48.01,77618.49,0.0,0.98498,1e-05,2.14052]
[1779356406262,48.01,77623.81,0.0,0.98505,1e-05,2.1315]
[1779356407819,48.01,77623.81,0.0,0.98505,1e-05,2.1315]
[1779356407270,48.01,77625.29,0.0,0.98507,1e-05,2.12897]
[1779356408277,48.01,77626.84,0.0,0.9851,1e-05,2.12632]
[1779356409284,48.01,77628.87,0.0,0.98512,1e-05,2.12288]
[1779356412304,48.01,77621.2,0.0,0.98502,1e-05,2.13566]
[1779356413312,48.01,77620.03,0.0,0.985,1e-05,2.13757]
[1779356415326,48.01,77622.31,0.0,0.98503,1e-05,2.13361]
[1779356416333,48.01,77623.65,0.0,0.98505,1e-05,2.1313]
[1779356419354,48.01,77626.48,0.0,0.98509,1e-05,2.1264]
[1779356422375,48.01,77625.32,0.0,0.98508,1e-05,2.12822]
[1779356423382,48.0,77621.18,0.0,0.98502,1e-05,2.13513]
[1779356424388,48.0,77619.14,0.0,0.98499,1e-05,2.13851]
[1779356428417,48.0,77621.16,0.0,0.98502,1e-05,2.13485]
[1779356429793,48.0,77621.16,0.0,0.98502,1e-05,2.13485]
[1779356429880,48.0,77624.89,0.0,0.98508,1e-05,2.12846]
[1779356430382,48.0,77624.89,0.0,0.98508,1e-05,2.12846]
[1779356430431,48.0,77628.42,0.0,0.98513,1e-05,2.12255]
[1779356431438,48.0,77629.88,0.0,0.98516,1e-05,2.1179]
[1779356432445,48.0,77631.05,0.0,0.98518,1e-05,2.11591]
[1779356434468,48.0,77632.74,0.0,0.9852,1e-05,2.11304]
[1779356438496,48.0,77633.96,0.0,0.98522,1e-05,2.11092]
[1779356439758,48.0,77633.96,0.0,0.98522,1e-05,2.11092]
[1779356439859,48.0,77634.94,0.0,0.98523,1e-05,2.10925]
[1779356440640,48.0,77634.94,0.0,0.98523,1e-05,2.10925]
[1779356440682,48.0,77639.52,0.0,0.9853,1e-05,2.10161]
[1779356441074,48.0,77639.52,0.0,0.9853,1e-05,2.10161]
[1779356441518,48.0,77632.63,0.0,0.9852,1e-05,2.11309]
[1779356442525,48.0,77628.21,0.0,0.98514,1e-05,2.12048]
[1779356443708,48.0,77628.21,0.0,0.98514,1e-05,2.12048]
[1779356443783,48.0,77629.17,0.0,0.98515,1e-05,2.11882]
[1779356445546,48.0,77630.77,0.0,0.98518,1e-05,2.11611]
[1779356447560,48.0,77632.12,0.0,0.9852,1e-05,2.1138]
[1779356448758,48.0,77632.12,0.0,0.9852,1e-05,2.1138]
[1779356451915,48.0,77631.8,0.0,0.98519,1e-05,2.11423]
[1779356452595,48.0,77627.78,0.0,0.98514,1e-05,2.12092]
[1779356453340,48.0,77627.78,0.0,0.98514,1e-05,2.12092]
[1779356453602,48.0,77626.77,0.0,0.98512,1e-05,2.12259]
[1779356454714,48.0,77626.77,0.0,0.98512,1e-05,2.12259]
[1779356461659,48.0,77626.52,0.0,0.98512,1e-05,2.12264]
[1779356463674,48.0,77630.9,0.0,0.98518,1e-05,2.11523]
[1779356464681,48.0,77632.07,0.0,0.9852,1e-05,2.11325]
[1779356465688,48.0,77630.69,0.0,0.98518,1e-05,2.11556]
[1779356466694,48.0,77628.52,0.0,0.98515,1e-05,2.11913]
[1779356467639,48.0,77628.52,0.0,0.98515,1e-05,2.11913]
[1779356467807,48.0,77628.52,0.0,0.98515,1e-05,2.11913]
[1779356467908,48.0,77627.46,0.0,0.98514,1e-05,2.12087]
[1779356470563,48.0,77627.15,0.0,0.98513,1e-05,2.12132]
[1779356471730,48.0,77625.81,0.0,0.98512,1e-05,2.12349]
[1779356473077,48.0,77625.5,0.0,0.98511,1e-05,2.12396]
[1779356473527,48.0,77625.5,0.0,0.98511,1e-05,2.12396]
[1779356473744,48.0,77620.28,0.0,0.98504,1e-05,2.13268]
[1779356474751,48.0,77617.12,0.0,0.985,1e-05,2.13794]
[1779356475758,48.0,77614.69,0.0,0.98496,1e-05,2.14197]
[1779356479787,47.99,77617.19,0.0,0.985,1e-05,2.13746]
[1779356480795,47.99,77622.95,0.0,0.98508,1e-05,2.12771]
[1779356481319,47.99,77622.95,0.0,0.98508,1e-05,2.12771]
[1779356481802,47.99,77627.43,0.0,0.98515,1e-05,2.11973]
[1779356482808,47.99,77628.47,0.0,0.98516,1e-05,2.11795]
[1779356484456,47.99,77629.27,0.0,0.98517,1e-05,2.11659]
[1779356484822,47.99,77623.86,0.0,0.9851,1e-05,2.12562]
[1779356489858,47.99,77622.76,0.0,0.98509,1e-05,2.12645]
[1779356494894,47.99,77624.13,0.0,0.98513,1e-05,2.12178]
[1779356496907,47.98,77625.3,0.0,0.98514,1e-05,2.11974]
[1779356497914,47.98,77626.86,0.0,0.98516,1e-05,2.1171]
[1779356498921,47.98,77628.62,0.0,0.98519,1e-05,2.11412]
[1779356499562,47.98,77628.62,0.0,0.98519,1e-05,2.11412]
[1779356499928,47.98,77632.0,0.0,0.98524,1e-05,2.10846]
[1779356500935,47.98,77635.2,0.0,0.98528,1e-05,2.10311]
[1779356501851,47.98,77635.2,0.0,0.98528,1e-05,2.10311]
[1779356506393,47.98,77636.57,0.0,0.9853,1e-05,2.10081]
[1779356506441,47.98,77639.17,0.0,0.98533,1e-05,2.09649]
[1779356508186,47.98,77639.07,0.0,0.98533,1e-05,2.09666]
[1779356509185,47.98,77639.26,0.0,0.98534,1e-05,2.09635]
[1779356509853,47.98,77639.26,0.0,0.98534,1e-05,2.09635]
[1779356509870,47.98,77641.83,0.0,0.98537,1e-05,2.09211]
[1779356509998,47.98,77638.57,0.0,0.98533,1e-05,2.09751]
[1779356511081,47.98,77638.57,0.0,0.98533,1e-05,2.09751]
[1779356511281,47.98,77638.57,0.0,0.98533,1e-05,2.09751]
[1779356511861,47.98,77638.57,0.0,0.98533,1e-05,2.09751]
[1779356511879,47.98,77637.31,0.0,0.98531,1e-05,2.09961]
[1779356511981,47.98,77637.31,0.0,0.98531,1e-05,2.09961]
[1779356512017,47.98,77633.0,0.0,0.98525,1e-05,2.10678]
[1779356513024,47.98,77630.98,0.0,0.98522,1e-05,2.11013]
[1779356514031,47.98,77629.68,0.0,0.9852,1e-05,2.11228]
[1779356515040,47.98,77628.56,0.0,0.98519,1e-05,2.11413]
[1779356518670,47.98,77629.46,0.0,0.9852,1e-05,2.1126]
[1779356518771,47.98,77628.45,0.0,0.98519,1e-05,2.11421]
[1779356520893,47.98,77628.73,0.0,0.98519,1e-05,2.11374]
[1779356521083,47.98,77630.17,0.0,0.98521,1e-05,2.11128]
[1779356522090,47.98,77631.85,0.0,0.98524,1e-05,2.10845]
[1779356525111,47.98,77630.38,0.0,0.98522,1e-05,2.11085]
[1779356527127,47.98,77635.04,0.0,0.98528,1e-05,2.10304]
[1779356528486,47.98,77638.3,0.0,0.98533,1e-05,2.09761]
[1779356530148,47.98,77639.27,0.0,0.98534,1e-05,2.09601]
[1779356531155,47.98,77643.33,0.0,0.98539,1e-05,2.08929]
[1779356532162,47.98,77644.3,0.0,0.98541,1e-05,2.0877]
[1779356533169,47.98,77642.78,0.0,0.98539,1e-05,2.09024]
[1779356536190,47.98,77644.04,0.0,0.9854,1e-05,2.08821]
[1779356537197,47.98,77645.72,0.0,0.98543,1e-05,2.08546]
[1779356542234,47.98,77646.47,0.0,0.98543,1e-05,2.08437]
[1779356544247,47.98,77647.53,0.0,0.98545,1e-05,2.08269]
[1779356547267,47.98,77649.07,0.0,0.98547,1e-05,2.08027]
[1779356552303,47.99,77649.69,0.0,0.98549,1e-05,2.07736]
[1779356553310,47.99,77650.98,0.0,0.98551,1e-05,2.07529]
[1779356558345,47.99,77651.21,0.0,0.98551,1e-05,2.07519]
[1779356559353,47.99,77649.59,0.0,0.98548,1e-05,2.07792]
[1779356560362,47.99,77645.42,0.0,0.98543,1e-05,2.08486]
[1779356561369,47.99,77641.57,0.0,0.98537,1e-05,2.09127]
[1779356563383,47.99,77642.66,0.0,0.98539,1e-05,2.08953]
[1779356568418,47.99,77642.9,0.0,0.98539,1e-05,2.08929]
[1779356570432,47.99,77641.34,0.0,0.98537,1e-05,2.09193]
[1779356576473,47.99,77641.93,0.0,0.98538,1e-05,2.09113]
[1779356577481,47.99,77643.62,0.0,0.9854,1e-05,2.08836]
[1779356579502,47.99,77645.82,0.0,0.98543,1e-05,2.0848]
[1779356582524,47.99,77647.25,0.0,0.98545,1e-05,2.08257]
[1779356583531,47.99,77649.46,0.0,0.98548,1e-05,2.07897]
[1779356585545,47.99,77650.91,0.0,0.98549,1e-05,2.0767]
[1779356586551,47.99,77646.74,0.0,0.98544,1e-05,2.08363]
[1779356588567,47.99,77644.91,0.0,0.98541,1e-05,2.08675]
[1779356589574,47.99,77646.64,0.0,0.98544,1e-05,2.08394]
[1779356593601,47.99,77647.65,0.0,0.98546,1e-05,2.08061]
[1779356598637,47.98,77648.21,0.0,0.98548,1e-05,2.07813]
[1779356603672,47.96,77647.94,0.0,0.9855,1e-05,2.0758]
[1779356608707,47.95,77647.79,0.0,0.98552,1e-05,2.07393]
[1779356613742,47.96,77647.86,0.0,0.98553,1e-05,2.07206]
[1779356615756,47.96,77643.89,0.0,0.98547,1e-05,2.07876]
[1779356617771,47.96,77641.04,0.0,0.98543,1e-05,2.08361]
[1779356622804,47.96,77641.62,0.0,0.98544,1e-05,2.08299]
[1779356627841,47.96,77641.72,0.0,0.98544,1e-05,2.08308]
[1779356632875,47.96,77642.04,0.0,0.98544,1e-05,2.08279]
[1779356637912,47.96,77644.63,0.0,0.98547,1e-05,2.07874]
[1779356638919,47.96,77648.63,0.0,0.98553,1e-05,2.0722]
[1779356639926,47.96,77647.38,0.0,0.98552,1e-05,2.0737]
[1779356641416,47.96,77647.65,0.0,0.98552,1e-05,2.0727]
[1779356641934,47.96,77647.65,0.0,0.98552,1e-05,2.0727]
[1779356641941,47.96,77640.74,0.0,0.98543,1e-05,2.08416]
[1779356642948,47.96,77630.49,0.0,0.98529,1e-05,2.10121]
[1779356643955,47.96,77629.66,0.0,0.98528,1e-05,2.1026]
[1779356646096,47.96,77630.1,0.0,0.98528,1e-05,2.10188]
[1779356647097,47.96,77630.44,0.0,0.98529,1e-05,2.10132]
[1779356647983,47.96,77624.05,0.0,0.9852,1e-05,2.11199]
[1779356648990,47.96,77623.01,0.0,0.98518,1e-05,2.11372]
[1779356649492,47.96,77623.01,0.0,0.98518,1e-05,2.11372]
[1779356649997,47.96,77616.86,0.0,0.9851,1e-05,2.12401]
[1779356651004,47.96,77613.43,0.0,0.98505,1e-05,2.12974]
[1779356653019,47.96,77612.37,0.0,0.98504,1e-05,2.13144]
[1779356658053,47.96,77611.96,0.0,0.98503,1e-05,2.13192]
[1779356659061,47.96,77610.9,0.0,0.98502,1e-05,2.13366]
[1779356660068,47.96,77609.61,0.0,0.985,1e-05,2.13579]
[1779356665103,47.95,77610.16,0.0,0.98501,1e-05,2.13463]
[1779356670887,47.95,77610.38,0.0,0.98502,1e-05,2.13408]
[1779356678195,47.95,77611.76,0.0,0.98505,1e-05,2.12926]
[1779356680209,47.95,77616.37,0.0,0.98512,1e-05,2.12145]
[1779356681215,47.95,77621.11,0.0,0.98518,1e-05,2.1135]
[1779356684237,47.95,77622.67,0.0,0.9852,1e-05,2.11088]
[1779356685786,47.95,77625.77,0.0,0.98525,1e-05,2.1057]
[1779356686251,47.95,77628.11,0.0,0.98528,1e-05,2.10181]
[1779356687258,47.95,77627.07,0.0,0.98527,1e-05,2.10356]
[1779356689272,47.95,77628.66,0.0,0.98529,1e-05,2.10093]
[1779356694307,47.95,77628.68,0.0,0.98529,1e-05,2.10096]
[1779356696321,47.95,77625.29,0.0,0.98524,1e-05,2.10663]
[1779356697328,47.95,77621.75,0.0,0.98519,1e-05,2.11254]
[1779356698793,47.95,77620.49,0.0,0.98517,1e-05,2.11464]
[1779356704380,47.95,77620.64,0.0,0.98518,1e-05,2.1143]
[1779356708013,47.95,77623.55,0.0,0.98522,1e-05,2.10938]
[1779356711430,47.95,77625.36,0.0,0.98524,1e-05,2.10635]
[1779356716465,47.95,77625.17,0.0,0.98524,1e-05,2.10666]
[1779356721501,47.95,77626.05,0.0,0.98525,1e-05,2.10517]
[1779356725529,47.95,77623.58,0.0,0.98522,1e-05,2.10929]
[1779356738006,47.95,77623.88,0.0,0.98522,1e-05,2.10877]
[1779356748690,47.95,77623.76,0.0,0.98524,1e-05,2.10669]
[1779356753726,47.95,77623.76,0.0,0.98524,1e-05,2.10667]
[1779356757755,47.95,77624.84,0.0,0.98525,1e-05,2.10485]
[1779356762791,47.95,77625.28,0.0,0.98526,1e-05,2.1041]
[1779356767826,47.95,77624.91,0.0,0.98525,1e-05,2.1047]
[1779356768833,47.95,77622.44,0.0,0.98522,1e-05,2.10882]
[1779356769839,47.95,77621.06,0.0,0.9852,1e-05,2.11112]
[1779356774875,47.95,77620.71,0.0,0.98519,1e-05,2.11163]
[1779356778071,47.95,77621.57,0.0,0.98521,1e-05,2.11018]
[1779356778173,47.95,77622.84,0.0,0.98522,1e-05,2.10801]
[1779356779176,47.95,77630.07,0.0,0.98532,1e-05,2.09596]
[1779356779910,47.95,77632.52,0.0,0.98536,1e-05,2.0919]
[1779356781925,47.95,77632.37,0.0,0.98536,1e-05,2.09218]
[1779356786959,47.95,77634.4,0.0,0.98538,1e-05,2.08893]
[1779356787966,47.95,77636.18,0.0,0.98541,1e-05,2.08601]
[1779356789980,47.95,77632.41,0.0,0.98535,1e-05,2.09233]
[1779356790987,47.95,77630.07,0.0,0.98532,1e-05,2.09623]
[1779356791419,47.95,77630.07,0.0,0.98532,1e-05,2.09623]
[1779356798059,47.95,77630.02,0.0,0.98534,1e-05,2.09428]
[1779356798866,47.95,77630.97,0.0,0.98535,1e-05,2.09272]
[1779356799043,47.95,77635.54,0.0,0.98541,1e-05,2.08516]
[1779356803072,47.95,77637.37,0.0,0.98543,1e-05,2.08227]
[1779356804826,47.95,77637.43,0.0,0.98544,1e-05,2.08221]
[1779356805085,47.95,77632.87,0.0,0.98537,1e-05,2.08981]
[1779356806092,47.95,77629.57,0.0,0.98533,1e-05,2.09531]
[1779356808106,47.95,77631.42,0.0,0.98535,1e-05,2.09228]
[1779356813119,47.95,77631.58,0.0,0.98535,1e-05,2.09208]
[1779356817169,47.95,77630.1,0.0,0.98533,1e-05,2.09466]
[1779356823210,47.95,77631.03,0.0,0.98534,1e-05,2.09323]
[1779356827713,47.95,77631.76,0.0,0.98535,1e-05,2.09211]
[1779356833281,47.96,77631.94,0.0,0.98535,1e-05,2.09195]
[1779356838316,47.96,77634.54,0.0,0.98539,1e-05,2.08775]
[1779356843350,47.96,77638.34,0.0,0.98544,1e-05,2.08159]
[1779356845365,47.96,77639.29,0.0,0.98545,1e-05,2.08009]
[1779356847859,47.96,77640.17,0.0,0.98546,1e-05,2.07868]
[1779356847902,47.96,77641.34,0.0,0.98548,1e-05,2.07679]
[1779356848386,47.96,77642.38,0.0,0.98549,1e-05,2.07512]
[1779356853420,47.96,77643.17,0.0,0.98552,1e-05,2.07196]
[1779356856353,47.96,77643.46,0.0,0.98552,1e-05,2.07161]
[1779356856442,47.96,77640.7,0.0,0.98548,1e-05,2.07622]
[1779356857383,47.96,77640.7,0.0,0.98548,1e-05,2.07622]
[1779356857448,47.96,77638.97,0.0,0.98546,1e-05,2.07913]
[1779356858456,47.96,77636.24,0.0,0.98542,1e-05,2.08369]
[1779356863491,47.96,77635.81,0.0,0.98541,1e-05,2.08461]
[1779356868526,47.96,77639.64,0.0,0.98546,1e-05,2.07848]
[1779356870540,47.96,77640.67,0.0,0.98548,1e-05,2.07688]
[1779356875575,47.96,77641.01,0.0,0.98548,1e-05,2.07661]
[1779356878294,47.96,77641.43,0.0,0.98548,1e-05,2.07598]
[1779356878775,47.97,77641.35,0.0,0.98548,1e-05,2.07624]
[1779356879603,47.97,77642.82,0.0,0.9855,1e-05,2.07388]
[1779356881252,47.97,77642.82,0.0,0.9855,1e-05,2.07388]
[1779356881721,47.97,77643.2,0.0,0.9855,1e-05,2.07339]
[1779356881952,47.97,77643.2,0.0,0.9855,1e-05,2.07339]
[1779356882278,47.97,77643.2,0.0,0.9855,1e-05,2.07339]
[1779356882335,47.97,77641.03,0.0,0.98547,1e-05,2.07703]
[1779356882651,47.97,77641.03,0.0,0.98547,1e-05,2.07703]
[1779356883631,47.97,77638.54,0.0,0.98544,1e-05,2.0812]
[1779356888666,47.97,77638.73,0.0,0.98544,1e-05,2.08116]
[1779356893701,47.97,77638.42,0.0,0.98543,1e-05,2.08192]
[1779356898736,47.97,77638.79,0.0,0.98544,1e-05,2.08155]
[1779356903771,47.97,77638.73,0.0,0.98544,1e-05,2.08187]
[1779356904778,47.97,77636.95,0.0,0.98541,1e-05,2.08486]
[1779356909813,47.97,77637.44,0.0,0.98542,1e-05,2.08424]
[1779356910820,47.97,77639.81,0.0,0.98545,1e-05,2.08036]
[1779356912645,47.97,77639.82,0.0,0.98546,1e-05,2.07826]
[1779356917940,47.96,77640.52,0.0,0.9855,1e-05,2.07375]
[1779356918172,47.96,77640.52,0.0,0.9855,1e-05,2.07375]
[1779356918504,47.95,77640.47,0.0,0.9855,1e-05,2.07328]
[1779356918556,47.95,77640.47,0.0,0.9855,1e-05,2.07328]
[1779356918767,47.95,77640.47,0.0,0.9855,1e-05,2.07328]
[1779356918875,47.95,77639.1,0.0,0.98548,1e-05,2.07554]
[1779356919883,47.95,77637.95,0.0,0.98547,1e-05,2.07688]
[1779356924739,47.94,77638.46,0.0,0.9855,1e-05,2.07381]
[1779356926559,47.94,77638.8,0.0,0.98551,1e-05,2.07276]
[1779356927737,47.94,77638.1,0.0,0.9855,1e-05,2.07398]
[1779356927939,47.94,77635.46,0.0,0.98546,1e-05,2.0784]
[1779356931049,47.94,77635.27,0.0,0.98546,1e-05,2.07877]
[1779356937003,47.94,77634.85,0.0,0.98545,1e-05,2.07984]
[1779356942041,47.94,77636.5,0.0,0.98547,1e-05,2.07732]
[1779356947077,47.94,77636.84,0.0,0.98548,1e-05,2.07635]
[1779356949091,47.94,77637.88,0.0,0.98549,1e-05,2.07472]
[1779356953121,47.93,77639.59,0.0,0.98552,1e-05,2.07085]
[1779356954991,47.93,77639.29,0.0,0.98553,1e-05,2.0702]
[1779356959163,47.92,77640.67,0.0,0.98557,1e-05,2.06513]
[1779356960170,47.91,77638.99,0.0,0.98555,1e-05,2.06734]
[1779356960997,47.91,77638.99,0.0,0.98555,1e-05,2.06734]
[1779356967219,47.89,77638.16,0.0,0.98557,1e-05,2.06481]
[1779356972254,47.88,77638.17,0.0,0.98561,1e-05,2.05992]
[1779356982324,47.85,77638.24,0.0,0.98565,1e-05,2.05443]
[1779356985183,47.85,77638.53,0.0,0.98566,1e-05,2.05289]
[1779356990380,47.84,77638.55,0.0,0.98568,1e-05,2.05155]
[1779356991268,47.84,77638.55,0.0,0.98568,1e-05,2.05155]
[1779356991289,47.84,77638.55,0.0,0.98568,1e-05,2.05155]
[1779356991386,47.84,77636.2,0.0,0.98564,1e-05,2.0555]
[1779356993694,47.84,77635.52,0.0,0.98563,1e-05,2.05679]
[1779356999443,47.85,77635.04,0.0,0.98562,1e-05,2.05807]
[1779357004478,47.85,77635.09,0.0,0.98562,1e-05,2.05841]
[1779357008505,47.84,77636.74,0.0,0.98566,1e-05,2.05357]
[1779357014549,47.83,77636.48,0.0,0.98567,1e-05,2.05272]
[1779357020592,47.82,77636.58,0.0,0.98569,1e-05,2.04946]
[1779357022147,47.82,77636.58,0.0,0.98569,1e-05,2.04946]
[1779357023493,47.81,77636.55,0.0,0.9857,1e-05,2.049]
[1779357022606,47.81,77634.51,0.0,0.98567,1e-05,2.05183]
[1779357023616,47.81,77630.66,0.0,0.98562,1e-05,2.05763]
[1779357024620,47.81,77629.48,0.0,0.98561,1e-05,2.05905]
[1779357026724,47.8,77629.44,0.0,0.98562,1e-05,2.05859]
[1779357027641,47.8,77624.67,0.0,0.98555,1e-05,2.066]
[1779357029654,47.8,77623.54,0.0,0.98554,1e-05,2.06802]
[1779357034690,47.8,77622.85,0.0,0.98554,1e-05,2.06739]
[1779357039725,47.8,77625.95,0.0,0.98559,1e-05,2.06141]
[1779357041739,47.79,77624.47,0.0,0.98558,1e-05,2.06277]
[1779357046776,47.78,77624.8,0.0,0.9856,1e-05,2.05955]
[1779357052818,47.77,77624.63,0.0,0.98562,1e-05,2.05726]
[1779357057265,47.76,77620.72,0.0,0.98558,1e-05,2.06283]
[1779357057850,47.76,77620.72,0.0,0.98558,1e-05,2.06283]
[1779357057853,47.76,77618.18,0.0,0.98554,1e-05,2.0671]
[1779357058860,47.76,77615.97,0.0,0.98552,1e-05,2.07021]
[1779357063895,47.76,77616.36,0.0,0.98552,1e-05,2.06989]
[1779357067923,47.76,77619.45,0.0,0.98556,1e-05,2.06506]
[1779357071440,47.77,77621.1,0.0,0.98558,1e-05,2.06265]
[1779357074972,47.77,77619.37,0.0,0.98555,1e-05,2.06575]
[1779357080015,47.76,77618.5,0.0,0.98555,1e-05,2.06632]
[1779357084447,47.76,77616.08,0.0,0.98552,1e-05,2.06945]
[1779357085046,47.76,77614.83,0.0,0.9855,1e-05,2.07152]
[1779357091088,47.76,77614.88,0.0,0.98552,1e-05,2.06969]
[1779357096123,47.76,77614.68,0.0,0.98551,1e-05,2.07037]
[1779357101158,47.76,77614.8,0.0,0.98551,1e-05,2.07051]
[1779357106193,47.77,77615.68,0.0,0.98552,1e-05,2.06941]
[1779357111217,47.77,77615.36,0.0,0.98551,1e-05,2.07022]
[1779357115256,47.77,77614.03,0.0,0.98549,1e-05,2.07278]
[1779357120291,47.77,77613.48,0.0,0.98548,1e-05,2.07403]
[1779357121548,47.77,77611.09,0.0,0.98545,1e-05,2.07812]
[1779357122306,47.77,77610.05,0.0,0.98543,1e-05,2.07991]
[1779357124320,47.77,77608.53,0.0,0.98541,1e-05,2.08249]
[1779357125117,47.77,77608.53,0.0,0.98541,1e-05,2.08249]
[1779357125327,47.77,77607.36,0.0,0.98539,1e-05,2.08449]
[1779357128169,47.77,77606.65,0.0,0.98538,1e-05,2.08578]
[1779357128370,47.77,77600.06,0.0,0.98529,1e-05,2.09681]
[1779357128778,47.77,77600.06,0.0,0.98529,1e-05,2.09681]
[1779357129376,47.77,77597.5,0.0,0.98526,1e-05,2.10118]
[1779357130383,47.77,77598.69,0.0,0.98527,1e-05,2.09921]
[1779357135418,47.77,77599.07,0.0,0.98528,1e-05,2.09873]
[1779357139446,47.77,77597.78,0.0,0.98526,1e-05,2.10103]
[1779357142466,47.77,77596.43,0.0,0.98524,1e-05,2.10339]
[1779357143474,47.77,77594.78,0.0,0.98521,1e-05,2.10619]
[1779357148508,47.78,77594.73,0.0,0.98521,1e-05,2.10641]
[1779357152537,47.78,77600.36,0.0,0.9853,1e-05,2.09496]
[1779357153544,47.78,77604.85,0.0,0.98537,1e-05,2.08752]
[1779357158580,47.78,77603.7,0.0,0.98535,1e-05,2.08976]
[1779357164621,47.78,77603.23,0.0,0.98534,1e-05,2.0909]
[1779357169657,47.78,77603.12,0.0,0.98533,1e-05,2.09138]
[1779357174691,47.77,77603.15,0.0,0.98535,1e-05,2.08976]
[1779357179727,47.76,77602.04,0.0,0.98536,1e-05,2.08883]
[1779357184761,47.75,77600.19,0.0,0.98535,1e-05,2.08913]
[1779357189797,47.73,77599.24,0.0,0.98536,1e-05,2.08794]
[1779357196414,47.72,77598.47,0.0,0.98537,1e-05,2.08701]
[1779357201881,47.7,77598.61,0.0,0.98541,1e-05,2.08239]
[1779357203896,47.69,77597.27,0.0,0.9854,1e-05,2.08353]
[1779357205909,47.69,77596.13,0.0,0.98539,1e-05,2.08434]
[1779357209937,47.68,77593.55,0.0,0.98537,1e-05,2.08645]
[1779357213964,47.67,77591.6,0.0,0.98538,1e-05,2.08536]
[1779357214972,47.67,77587.14,0.0,0.98532,1e-05,2.09225]
[1779357217993,47.66,77588.38,0.0,0.98535,1e-05,2.0885]
[1779357221013,47.65,77592.89,0.0,0.98542,1e-05,2.07995]
[1779357222021,47.65,77593.99,0.0,0.98544,1e-05,2.07759]
[1779357224035,47.64,77592.09,0.0,0.98542,1e-05,2.07969]
[1779357229070,47.64,77591.95,0.0,0.98542,1e-05,2.07974]
[1779357234105,47.65,77592.24,0.0,0.98542,1e-05,2.07969]
[1779357238133,47.65,77590.7,0.0,0.9854,1e-05,2.08261]
[1779357241153,47.65,77592.87,0.0,0.98543,1e-05,2.07924]
[1779357242160,47.65,77590.65,0.0,0.9854,1e-05,2.08303]
[1779357244175,47.65,77587.58,0.0,0.98536,1e-05,2.0877]
[1779357245182,47.65,77585.9,0.0,0.98533,1e-05,2.09058]
[1779357250217,47.65,77586.41,0.0,0.98534,1e-05,2.09009]
[1779357251223,47.65,77584.4,0.0,0.98531,1e-05,2.09352]
[1779357256259,47.65,77585.25,0.0,0.98532,1e-05,2.09244]
[1779357261294,47.65,77587.85,0.0,0.98535,1e-05,2.08846]
[1779357266329,47.65,77588.41,0.0,0.98536,1e-05,2.08794]
[1779357269351,47.66,77587.11,0.0,0.98534,1e-05,2.09036]
[1779357271616,47.66,77585.31,0.0,0.98532,1e-05,2.09147]
[1779357276399,47.66,77583.69,0.0,0.9853,1e-05,2.09449]
[1779357277676,47.66,77582.51,0.0,0.98528,1e-05,2.09662]
[1779357277912,47.66,77582.51,0.0,0.98528,1e-05,2.09662]
[1779357278349,47.66,77582.51,0.0,0.98528,1e-05,2.09662]
[1779357278430,47.66,77582.51,0.0,0.98528,1e-05,2.09662]
[1779357278509,47.66,77580.0,0.0,0.98525,1e-05,2.1009]
[1779357279347,47.66,77580.0,0.0,0.98525,1e-05,2.1009]
[1779357279704,47.66,77580.0,0.0,0.98525,1e-05,2.1009]
[1779357280356,47.66,77579.83,0.0,0.98524,1e-05,2.10125]
[1779357280428,47.66,77581.67,0.0,0.98527,1e-05,2.09816]
[1779357280891,47.66,77581.67,0.0,0.98527,1e-05,2.09816]
[1779357286470,47.64,77582.65,0.0,0.98531,1e-05,2.09326]
[1779357289491,47.64,77581.36,0.0,0.9853,1e-05,2.09378]
[1779357294527,47.62,77581.23,0.0,0.98532,1e-05,2.09127]
[1779357299562,47.61,77582.26,0.0,0.98536,1e-05,2.08686]
[1779357301666,47.61,77582.41,0.0,0.98537,1e-05,2.08608]
[1779357303844,47.6,77582.78,0.0,0.98539,1e-05,2.08387]
[1779357306611,47.59,77578.83,0.0,0.98534,1e-05,2.08888]
[1779357307618,47.59,77576.81,0.0,0.98532,1e-05,2.09172]
[1779357309632,47.58,77575.37,0.0,0.98531,1e-05,2.09304]
[1779357310639,47.58,77574.09,0.0,0.98529,1e-05,2.09527]
[1779357316682,47.57,77573.21,0.0,0.98531,1e-05,2.09341]
[1779357318696,47.56,77574.38,0.0,0.98533,1e-05,2.09034]
[1779357319703,47.56,77576.74,0.0,0.98537,1e-05,2.08584]
[1779357320710,47.56,77579.4,0.0,0.98541,1e-05,2.08085]
[1779357322724,47.55,77581.1,0.0,0.98544,1e-05,2.07695]
[1779357324738,47.55,77583.58,0.0,0.98548,1e-05,2.07178]
[1779357327759,47.54,77585.28,0.0,0.98552,1e-05,2.06741]
[1779357332793,47.53,77585.05,0.0,0.98555,1e-05,2.06316]
[1779357334808,47.52,77587.33,0.0,0.98559,1e-05,2.05839]
[1779357336822,47.52,77588.54,0.0,0.98561,1e-05,2.05542]
[1779357341856,47.51,77588.77,0.0,0.98564,1e-05,2.05264]
[1779357344877,47.5,77590.13,0.0,0.98567,1e-05,2.04898]
[1779357346882,47.5,77590.49,0.0,0.98568,1e-05,2.04791]
[1779357347180,47.5,77590.49,0.0,0.98568,1e-05,2.04791]
[1779357351019,47.49,77590.93,0.0,0.9857,1e-05,2.04533]
[1779357351930,47.48,77592.55,0.0,0.98573,1e-05,2.04174]
[1779357355958,47.47,77594.89,0.0,0.98577,1e-05,2.03609]
[1779357357972,47.47,77596.5,0.0,0.9858,1e-05,2.03256]
[1779357364016,47.46,77596.83,0.0,0.98583,1e-05,2.02941]
[1779357369051,47.45,77598.22,0.0,0.98586,1e-05,2.02498]
[1779357370221,47.45,77598.22,0.0,0.98586,1e-05,2.02498]
[1779357370323,47.44,77599.92,0.0,0.98589,1e-05,2.02177]
[1779357371065,47.44,77603.36,0.0,0.98594,1e-05,2.01574]
[1779357374087,47.44,77602.26,0.0,0.98593,1e-05,2.01632]
[1779357376102,47.43,77603.33,0.0,0.98596,1e-05,2.01376]
[1779357377112,47.43,77604.42,0.0,0.98597,1e-05,2.01157]
[1779357381139,47.42,77607.61,0.0,0.98603,1e-05,2.00479]
[1779357382146,47.42,77610.29,0.0,0.98607,1e-05,2.00005]
[1779357387182,47.41,77610.26,0.0,0.98608,1e-05,1.99821]
[1779357390203,47.4,77612.38,0.0,0.98612,1e-05,1.99366]
[1779357391209,47.4,77613.6,0.0,0.98615,1e-05,1.98924]
[1779357392216,47.4,77615.81,0.0,0.98619,1e-05,1.98531]
[1779357397252,47.39,77616.27,0.0,0.98621,1e-05,1.98281]
[1779357400767,47.39,77616.27,0.0,0.98621,1e-05,1.98281]
[1779357402287,47.38,77615.11,0.0,0.9862,1e-05,1.98293]
[1779357403294,47.38,77613.31,0.0,0.98618,1e-05,1.98548]
[1779357408329,47.37,77616.45,0.0,0.98624,1e-05,1.97864]
[1779357409336,47.37,77619.29,0.0,0.98628,1e-05,1.97373]
[1779357413364,47.36,77617.35,0.0,0.98626,1e-05,1.97551]
[1779357414371,47.36,77614.79,0.0,0.98623,1e-05,1.97929]
[1779357420414,47.35,77615.6,0.0,0.98626,1e-05,1.97592]
[1779357423435,47.35,77613.73,0.0,0.98624,1e-05,1.97791]
[1779357429478,47.34,77614.23,0.0,0.98627,1e-05,1.97505]
[1779357434513,47.33,77613.97,0.0,0.98628,1e-05,1.97378]
[1779357439548,47.32,77614.07,0.0,0.98629,1e-05,1.97194]
[1779357442569,47.32,77617.13,0.0,0.98634,1e-05,1.96603]
[1779357443576,47.31,77614.93,0.0,0.98631,1e-05,1.96923]
[1779357444583,47.31,77612.97,0.0,0.98629,1e-05,1.97206]
[1779357448611,47.31,77610.72,0.0,0.98627,1e-05,1.97436]
[1779357452655,47.3,77608.64,0.0,0.98627,1e-05,1.97397]
[1779357453662,47.3,77603.95,0.0,0.98621,1e-05,1.98119]
[1779357454669,47.29,77602.8,0.0,0.9862,1e-05,1.9827]
[1779357456683,47.29,77605.08,0.0,0.98624,1e-05,1.97832]
[1779357461718,47.28,77604.99,0.0,0.98625,1e-05,1.97676]
[1779357471788,47.26,77605.27,0.0,0.98628,1e-05,1.97294]
[1779357476823,47.26,77605.09,0.0,0.98629,1e-05,1.97159]
[1779357481858,47.25,77605.15,0.0,0.9863,1e-05,1.96986]
[1779357487900,47.24,77605.15,0.0,0.98632,1e-05,1.96794]
[1779357492935,47.23,77605.42,0.0,0.98634,1e-05,1.96592]
[1779357493866,47.23,77605.42,0.0,0.98634,1e-05,1.96592]
[1779357494020,47.23,77605.18,0.0,0.98634,1e-05,1.96599]
[1779357494781,47.23,77605.18,0.0,0.98634,1e-05,1.96599]
[1779357494949,47.23,77605.19,0.0,0.98634,1e-05,1.96566]
[1779357495537,47.23,77605.19,0.0,0.98634,1e-05,1.96566]
[1779357495770,47.23,77605.19,0.0,0.98634,1e-05,1.96566]
[1779357501998,47.22,77605.09,0.0,0.98636,1e-05,1.96364]
[1779357507035,47.21,77605.41,0.0,0.98637,1e-05,1.96159]
[1779357512070,47.2,77605.42,0.0,0.9864,1e-05,1.958]
[1779357517104,47.19,77605.76,0.0,0.98641,1e-05,1.95597]
[1779357522146,47.19,77606.91,0.0,0.98644,1e-05,1.95268]
[1779357524656,47.19,77606.99,0.0,0.98644,1e-05,1.95226]
[1779357524667,47.19,77606.99,0.0,0.98644,1e-05,1.95226]
[1779357524771,47.19,77606.99,0.0,0.98644,1e-05,1.95226]
[1779357524872,47.18,77606.96,0.0,0.98645,1e-05,1.95173]
[1779357525161,47.18,77606.96,0.0,0.98645,1e-05,1.95173]
[1779357525272,47.18,77606.96,0.0,0.98645,1e-05,1.95173]
[1779357531209,47.17,77609.54,0.0,0.9865,1e-05,1.94595]
[1779357533849,47.17,77609.84,0.0,0.9865,1e-05,1.94519]
[1779357533974,47.17,77609.84,0.0,0.9865,1e-05,1.94519]
[1779357534022,47.17,77609.84,0.0,0.9865,1e-05,1.94519]
[1779357533948,47.17,77609.84,0.0,0.98651,1e-05,1.94465]
[1779357534149,47.17,77609.84,0.0,0.98651,1e-05,1.94465]
[1779357534160,47.17,77609.84,0.0,0.98651,1e-05,1.94465]
[1779357534276,47.17,77609.84,0.0,0.98651,1e-05,1.94465]
[1779357534303,47.17,77607.63,0.0,0.98648,1e-05,1.94818]
[1779357540417,47.16,77605.71,0.0,0.98646,1e-05,1.94984]
[1779357540486,47.16,77605.71,0.0,0.98646,1e-05,1.94984]
[1779357540523,47.16,77605.71,0.0,0.98646,1e-05,1.94984]
[1779357540614,47.16,77605.71,0.0,0.98646,1e-05,1.94984]
[1779357540746,47.16,77605.71,0.0,0.98646,1e-05,1.94984]
[1779357540771,47.16,77605.71,0.0,0.98646,1e-05,1.94984]
[1779357540825,47.16,77604.81,0.0,0.98646,1e-05,1.95072]
[1779357545308,47.15,77595.68,0.0,0.98635,1e-05,1.96423]
[1779357546315,47.15,77585.74,0.0,0.98622,1e-05,1.97997]
[1779357547322,47.15,77584.92,0.0,0.98621,1e-05,1.98096]
[1779357548917,47.15,77584.92,0.0,0.98621,1e-05,1.98096]
[1779357548933,47.15,77584.92,0.0,0.98621,1e-05,1.98096]
[1779357549021,47.15,77584.92,0.0,0.98621,1e-05,1.98096]
[1779357549036,47.15,77584.92,0.0,0.98621,1e-05,1.98096]
[1779357548991,47.15,77584.29,0.0,0.98621,1e-05,1.9813]
[1779357549213,47.15,77584.29,0.0,0.98621,1e-05,1.9813]
[1779357549274,47.15,77584.29,0.0,0.98621,1e-05,1.9813]
[1779357554371,47.14,77581.18,0.0,0.98618,1e-05,1.98466]
[1779357555378,47.14,77577.76,0.0,0.98613,1e-05,1.98987]
[1779357557394,47.13,77571.82,0.0,0.98606,1e-05,1.99884]
[1779357559160,47.13,77570.3,0.0,0.98604,1e-05,2.00095]
[1779357559172,47.13,77570.3,0.0,0.98604,1e-05,2.00095]
[1779357559270,47.13,77570.3,0.0,0.98604,1e-05,2.00095]
[1779357559280,47.13,77570.3,0.0,0.98604,1e-05,2.00095]
[1779357559524,47.13,77570.3,0.0,0.98604,1e-05,2.00095]
[1779357559625,47.13,77570.08,0.0,0.98604,1e-05,2.00093]
[1779357561423,47.13,77566.79,0.0,0.98601,1e-05,2.00555]
[1779357565257,47.12,77568.74,0.0,0.98604,1e-05,2.00121]
[1779357565268,47.12,77568.74,0.0,0.98604,1e-05,2.00121]
[1779357565309,47.12,77568.74,0.0,0.98604,1e-05,2.00121]
[1779357565352,47.12,77568.74,0.0,0.98604,1e-05,2.00121]
[1779357565525,47.12,77568.74,0.0,0.98604,1e-05,2.00121]
[1779357565626,47.12,77570.11,0.0,0.98606,1e-05,1.99859]
[1779357570979,47.11,77571.02,0.0,0.98609,1e-05,1.9956]
[1779357570984,47.11,77571.02,0.0,0.98609,1e-05,1.9956]
[1779357571023,47.11,77571.02,0.0,0.98609,1e-05,1.9956]
[1779357571098,47.11,77572.08,0.0,0.9861,1e-05,1.9935]
[1779357571271,47.11,77572.08,0.0,0.9861,1e-05,1.9935]
[1779357571493,47.11,77572.88,0.0,0.98613,1e-05,1.98975]
[1779357574773,47.1,77570.35,0.0,0.9861,1e-05,1.99314]
[1779357574857,47.1,77570.35,0.0,0.9861,1e-05,1.99314]
[1779357574874,47.1,77570.12,0.0,0.98611,1e-05,1.99278]
[1779357578769,47.1,77569.44,0.0,0.9861,1e-05,1.99315]
[1779357578913,47.1,77569.44,0.0,0.9861,1e-05,1.99315]
[1779357579019,47.1,77569.44,0.0,0.9861,1e-05,1.99315]
[1779357579015,47.09,77569.55,0.0,0.98611,1e-05,1.99222]
[1779357579251,47.09,77569.55,0.0,0.98611,1e-05,1.99222]
[1779357579120,47.09,77569.55,0.0,0.98611,1e-05,1.99222]
[1779357582770,47.09,77569.57,0.0,0.98612,1e-05,1.99145]
[1779357582929,47.09,77569.57,0.0,0.98612,1e-05,1.99145]
[1779357583030,47.09,77569.52,0.0,0.98612,1e-05,1.99079]
[1779357584769,47.09,77569.52,0.0,0.98612,1e-05,1.99079]
[1779357584940,47.09,77569.52,0.0,0.98612,1e-05,1.99079]
[1779357585041,47.08,77569.52,0.0,0.98613,1e-05,1.99006]
[1779357589380,47.08,77569.98,0.0,0.98614,1e-05,1.98821]
[1779357589395,47.08,77569.98,0.0,0.98614,1e-05,1.98821]
[1779357589521,47.08,77569.98,0.0,0.98614,1e-05,1.98821]
[1779357590012,47.08,77569.98,0.0,0.98614,1e-05,1.98821]
[1779357590022,47.08,77569.98,0.0,0.98614,1e-05,1.98821]
[1779357590075,47.08,77569.98,0.0,0.98614,1e-05,1.98821]
[1779357589622,47.07,77567.95,0.0,0.98612,1e-05,1.99115]
[1779357590273,47.07,77567.95,0.0,0.98612,1e-05,1.99115]
[1779357595667,47.06,77566.65,0.0,0.98612,1e-05,1.99105]
[1779357596723,47.06,77566.65,0.0,0.98612,1e-05,1.99105]
[1779357596771,47.06,77566.65,0.0,0.98612,1e-05,1.99105]
[1779357596780,47.06,77566.65,0.0,0.98612,1e-05,1.99105]
[1779357597026,47.06,77566.65,0.0,0.98612,1e-05,1.99105]
[1779357596824,47.06,77566.35,0.0,0.98612,1e-05,1.99079]
[1779357597333,47.06,77566.35,0.0,0.98612,1e-05,1.99079]
[1779357597460,47.06,77566.35,0.0,0.98612,1e-05,1.99079]
[1779357597521,47.06,77566.35,0.0,0.98612,1e-05,1.99079]
[1779357601710,47.05,77558.95,0.0,0.98603,1e-05,2.00141]
[1779357602717,47.05,77554.43,0.0,0.98598,1e-05,2.00845]
[1779357603710,47.05,77554.43,0.0,0.98598,1e-05,2.00845]
[1779357603726,47.05,77554.43,0.0,0.98598,1e-05,2.00845]
[1779357603768,47.05,77554.43,0.0,0.98598,1e-05,2.00845]
[1779357603801,47.05,77554.43,0.0,0.98598,1e-05,2.00845]
[1779357603856,47.05,77552.2,0.0,0.98595,1e-05,2.01132]
[1779357604114,47.05,77552.2,0.0,0.98595,1e-05,2.01132]
[1779357604225,47.05,77552.2,0.0,0.98595,1e-05,2.01132]
[1779357604268,47.05,77552.2,0.0,0.98595,1e-05,2.01132]
[1779357604345,47.05,77552.2,0.0,0.98595,1e-05,2.01132]
[1779357606769,47.05,77554.41,0.0,0.98599,1e-05,2.00728]
[1779357606836,47.05,77554.41,0.0,0.98599,1e-05,2.00728]
[1779357606865,47.04,77553.41,0.0,0.98598,1e-05,2.00812]
[1779357609767,47.04,77559.95,0.0,0.98607,1e-05,1.99659]
[1779357610774,47.04,77559.95,0.0,0.98607,1e-05,1.99659]
[1779357610932,47.04,77559.95,0.0,0.98607,1e-05,1.99659]
[1779357611020,47.04,77559.95,0.0,0.98607,1e-05,1.99659]
[1779357611083,47.03,77562.86,0.0,0.98612,1e-05,1.99106]
[1779357611171,47.03,77562.86,0.0,0.98612,1e-05,1.99106]
[1779357614210,47.03,77562.79,0.0,0.98612,1e-05,1.99043]
[1779357614224,47.03,77562.79,0.0,0.98612,1e-05,1.99043]
[1779357614268,47.03,77562.79,0.0,0.98612,1e-05,1.99043]
[1779357614770,47.03,77562.79,0.0,0.98612,1e-05,1.99043]
[1779357614908,47.03,77562.79,0.0,0.98612,1e-05,1.99043]
[1779357615027,47.03,77562.79,0.0,0.98612,1e-05,1.99043]
[1779357614918,47.03,77563.03,0.0,0.98613,1e-05,1.98931]
[1779357615243,47.03,77563.03,0.0,0.98613,1e-05,1.98931]
[1779357615808,47.03,77564.95,0.0,0.98616,1e-05,1.98618]
[1779357618770,47.02,77564.64,0.0,0.98616,1e-05,1.98595]
[1779357618914,47.02,77564.64,0.0,0.98616,1e-05,1.98595]
[1779357619026,47.02,77564.64,0.0,0.98616,1e-05,1.98595]
[1779357619016,47.02,77565.46,0.0,0.98618,1e-05,1.9839]
[1779357619180,47.02,77565.46,0.0,0.98618,1e-05,1.9839]
[1779357619836,47.02,77565.88,0.0,0.98619,1e-05,1.98286]
[1779357621153,47.02,77564.93,0.0,0.98617,1e-05,1.9844]
[1779357621162,47.02,77564.93,0.0,0.98617,1e-05,1.9844]
[1779357621273,47.02,77564.93,0.0,0.98617,1e-05,1.9844]
[1779357622769,47.01,77565.42,0.0,0.98619,1e-05,1.98289]
[1779357622894,47.01,77565.42,0.0,0.98619,1e-05,1.98289]
[1779357622996,47.01,77565.39,0.0,0.98619,1e-05,1.98258]
[1779357626768,47.01,77565.29,0.0,0.98619,1e-05,1.98204]
[1779357626831,47.01,77565.29,0.0,0.98619,1e-05,1.98204]
[1779357626890,47.01,77565.29,0.0,0.98619,1e-05,1.98204]
[1779357627035,47.01,77565.29,0.0,0.98619,1e-05,1.98204]
[1779357626974,47.0,77567.93,0.0,0.98623,1e-05,1.97704]
[1779357629041,47.01,77569.44,0.0,0.98625,1e-05,1.97485]
[1779357628899,47.0,77573.06,0.0,0.9863,1e-05,1.96865]
[1779357629143,47.0,77573.06,0.0,0.9863,1e-05,1.96865]
[1779357629270,47.0,77573.06,0.0,0.9863,1e-05,1.96865]
[1779357629366,47.0,77573.06,0.0,0.9863,1e-05,1.96865]
[1779357629906,47.0,77574.6,0.0,0.98633,1e-05,1.96583]
[1779357630913,47.0,77578.26,0.0,0.98638,1e-05,1.9596]
[1779357632769,47.0,77578.8,0.0,0.9864,1e-05,1.95636]
[1779357633017,47.0,77578.8,0.0,0.9864,1e-05,1.95636]
[1779357633103,47.0,77579.62,0.0,0.98641,1e-05,1.95474]
[1779357633934,47.0,77584.36,0.0,0.98648,1e-05,1.94712]
[1779357634941,46.99,77587.58,0.0,0.98652,1e-05,1.94138]
[1779357636775,46.99,77587.92,0.0,0.98653,1e-05,1.94056]
[1779357636998,46.99,77587.92,0.0,0.98653,1e-05,1.94056]
[1779357637099,46.99,77587.4,0.0,0.98652,1e-05,1.94112]
[1779357638773,46.99,77588.68,0.0,0.98654,1e-05,1.93879]
[1779357639024,46.99,77588.68,0.0,0.98654,1e-05,1.93879]
[1779357639125,46.99,77588.05,0.0,0.98654,1e-05,1.93953]
[1779357639976,46.99,77584.19,0.0,0.98649,1e-05,1.94544]
[1779357640683,46.99,77584.19,0.0,0.98649,1e-05,1.94544]
[1779357640772,46.99,77584.19,0.0,0.98649,1e-05,1.94544]
[1779357640818,46.99,77584.19,0.0,0.98649,1e-05,1.94544]
[1779357641025,46.99,77584.19,0.0,0.98649,1e-05,1.94544]
[1779357641330,46.99,77584.57,0.0,0.9865,1e-05,1.94454]
[1779357642773,46.99,77584.51,0.0,0.9865,1e-05,1.94436]
[1779357642922,46.99,77584.51,0.0,0.9865,1e-05,1.94436]
[1779357642997,46.98,77582.91,0.0,0.98648,1e-05,1.94664]
[1779357644768,46.98,77583.13,0.0,0.98648,1e-05,1.946]
[1779357644921,46.98,77583.13,0.0,0.98648,1e-05,1.946]
[1779357646771,46.98,77582.44,0.0,0.98648,1e-05,1.94654]
[1779357646968,46.98,77582.44,0.0,0.98648,1e-05,1.94654]
[1779357647026,46.98,77581.55,0.0,0.98647,1e-05,1.94769]
[1779357650777,46.97,77582.48,0.0,0.98649,1e-05,1.94535]
[1779357650883,46.97,77582.48,0.0,0.98649,1e-05,1.94535]
[1779357651053,46.97,77582.82,0.0,0.9865,1e-05,1.94453]
[1779357654771,46.97,77583.1,0.0,0.9865,1e-05,1.94353]
[1779357654958,46.97,77583.1,0.0,0.9865,1e-05,1.94353]
[1779357655082,46.97,77583.45,0.0,0.98651,1e-05,1.94242]
[1779357655768,46.97,77583.45,0.0,0.98651,1e-05,1.94242]
[1779357655910,46.97,77583.45,0.0,0.98651,1e-05,1.94242]
[1779357656019,46.97,77583.45,0.0,0.98651,1e-05,1.94242]
[1779357656110,46.97,77583.45,0.0,0.98651,1e-05,1.94242]
[1779357656121,46.97,77582.49,0.0,0.9865,1e-05,1.94369]
[1779357658103,46.96,77579.2,0.0,0.98646,1e-05,1.94843]
[1779357658769,46.96,77579.2,0.0,0.98646,1e-05,1.94843]
[1779357658815,46.96,77579.2,0.0,0.98646,1e-05,1.94843]
[1779357659110,46.96,77579.85,0.0,0.98647,1e-05,1.94711]
[1779357660770,46.96,77579.21,0.0,0.98647,1e-05,1.94786]
[1779357660961,46.96,77579.21,0.0,0.98647,1e-05,1.94786]
[1779357661020,46.96,77579.21,0.0,0.98647,1e-05,1.94786]
[1779357661124,46.96,77579.83,0.0,0.98648,1e-05,1.94658]
[1779357661170,46.96,77579.83,0.0,0.98648,1e-05,1.94658]
[1779357664769,46.95,77579.79,0.0,0.98648,1e-05,1.94582]
[1779357664954,46.95,77579.79,0.0,0.98648,1e-05,1.94582]
[1779357665027,46.95,77579.79,0.0,0.98648,1e-05,1.94582]
[1779357665076,46.95,77579.79,0.0,0.98648,1e-05,1.94582]
[1779357665169,46.95,77579.83,0.0,0.98649,1e-05,1.94548]
[1779357665223,46.95,77579.83,0.0,0.98649,1e-05,1.94548]
[1779357665271,46.95,77579.83,0.0,0.98649,1e-05,1.94548]
[1779357665341,46.95,77579.83,0.0,0.98649,1e-05,1.94548]
[1779357668771,46.95,77579.46,0.0,0.98649,1e-05,1.94553]
[1779357669034,46.95,77579.46,0.0,0.98649,1e-05,1.94553]
[1779357669135,46.95,77580.95,0.0,0.98651,1e-05,1.9426]
[1779357672773,46.95,77580.7,0.0,0.98651,1e-05,1.94246]
[1779357672898,46.95,77580.7,0.0,0.98651,1e-05,1.94246]
[1779357673020,46.95,77580.7,0.0,0.98651,1e-05,1.94246]
[1779357673049,46.95,77580.7,0.0,0.98651,1e-05,1.94246]
[1779357673121,46.94,77580.02,0.0,0.98651,1e-05,1.94301]
[1779357676772,46.94,77580.74,0.0,0.98652,1e-05,1.94133]
[1779357676922,46.94,77580.74,0.0,0.98652,1e-05,1.94133]
[1779357677021,46.94,77580.74,0.0,0.98652,1e-05,1.94133]
[1779357677169,46.94,77580.74,0.0,0.98652,1e-05,1.94133]
[1779357679914,46.94,77582.16,0.0,0.98654,1e-05,1.93852]
[1779357680022,46.94,77582.16,0.0,0.98654,1e-05,1.93852]
[1779357680124,46.93,77581.88,0.0,0.98655,1e-05,1.93819]
[1779357680217,46.93,77581.88,0.0,0.98655,1e-05,1.93819]
[1779357680772,46.93,77581.88,0.0,0.98655,1e-05,1.93819]
[1779357680850,46.93,77581.88,0.0,0.98655,1e-05,1.93819]
[1779357680874,46.93,77584.92,0.0,0.98659,1e-05,1.93333]
[1779357681264,46.93,77586.52,0.0,0.98661,1e-05,1.93052]
[1779357682770,46.93,77586.52,0.0,0.98661,1e-05,1.93052]
[1779357682892,46.93,77586.52,0.0,0.98661,1e-05,1.93052]
[1779357682919,46.93,77586.52,0.0,0.98661,1e-05,1.93052]
[1779357683020,46.93,77586.52,0.0,0.98661,1e-05,1.93052]
[1779357683033,46.93,77586.52,0.0,0.98661,1e-05,1.93052]
[1779357684285,46.93,77581.67,0.0,0.98655,1e-05,1.93752]
[1779357686770,46.93,77580.32,0.0,0.98654,1e-05,1.93942]
[1779357686831,46.93,77580.32,0.0,0.98654,1e-05,1.93942]
[1779357686871,46.93,77577.88,0.0,0.98651,1e-05,1.94307]
[1779357688769,46.92,77577.96,0.0,0.98651,1e-05,1.94267]
[1779357688909,46.92,77577.96,0.0,0.98651,1e-05,1.94267]
[1779357692769,46.92,77578.62,0.0,0.98654,1e-05,1.93847]
[1779357693083,46.92,77578.62,0.0,0.98654,1e-05,1.93847]
[1779357693268,46.92,77579.77,0.0,0.98656,1e-05,1.9361]
[1779357693423,46.92,77579.77,0.0,0.98656,1e-05,1.9361]
[1779357693518,46.92,77579.77,0.0,0.98656,1e-05,1.9361]
[1779357693676,46.92,77579.77,0.0,0.98656,1e-05,1.9361]
[1779357693768,46.92,77579.77,0.0,0.98656,1e-05,1.9361]
[1779357693873,46.92,77579.77,0.0,0.98656,1e-05,1.9361]
[1779357696372,46.91,77582.56,0.0,0.9866,1e-05,1.93087]
[1779357699868,46.91,77582.61,0.0,0.98661,1e-05,1.93029]
[1779357699935,46.91,77582.61,0.0,0.98661,1e-05,1.93029]
[1779357700026,46.91,77582.61,0.0,0.98661,1e-05,1.93029]
[1779357700153,46.91,77582.61,0.0,0.98661,1e-05,1.93029]
[1779357703423,46.9,77580.21,0.0,0.98659,1e-05,1.93287]
[1779357704223,46.9,77580.21,0.0,0.98659,1e-05,1.93287]
[1779357704430,46.9,77577.77,0.0,0.98656,1e-05,1.93652]
[1779357707451,46.9,77576.34,0.0,0.98654,1e-05,1.93801]
[1779357711479,46.89,77571.81,0.0,0.98649,1e-05,1.94421]
[1779357712486,46.89,77569.45,0.0,0.98646,1e-05,1.94772]
[1779357717521,46.88,77569.31,0.0,0.98647,1e-05,1.94651]
[1779357723563,46.88,77569.64,0.0,0.98649,1e-05,1.94427]
[1779357725170,46.88,77569.64,0.0,0.98649,1e-05,1.94427]
[1779357727591,46.87,77571.43,0.0,0.98652,1e-05,1.94027]
[1779357730612,46.87,77573.19,0.0,0.98655,1e-05,1.93663]
[1779357735750,46.86,77573.47,0.0,0.98657,1e-05,1.93511]
[1779357735766,46.86,77574.92,0.0,0.98659,1e-05,1.93252]
[1779357737661,46.86,77577.27,0.0,0.98662,1e-05,1.92824]
[1779357741690,46.85,77578.72,0.0,0.98665,1e-05,1.92492]
[1779357745718,46.85,77580.62,0.0,0.98668,1e-05,1.92092]
[1779357747701,46.85,77580.53,0.0,0.98668,1e-05,1.92082]
[1779357749746,46.84,77583.32,0.0,0.98672,1e-05,1.91568]
[1779357755007,46.84,77583.52,0.0,0.98675,1e-05,1.91243]
[1779357757803,46.83,77585.59,0.0,0.98678,1e-05,1.90827]
[1779357761831,46.83,77581.6,0.0,0.98674,1e-05,1.91374]
[1779357762838,46.83,77579.45,0.0,0.98671,1e-05,1.91694]
[1779357767872,46.82,77578.77,0.0,0.98671,1e-05,1.91689]
[1779357772908,46.82,77579.08,0.0,0.98672,1e-05,1.91525]
[1779357776936,46.81,77573.67,0.0,0.98666,1e-05,1.92295]
[1779357779957,46.81,77569.11,0.0,0.98661,1e-05,1.92951]
[1779357784992,46.8,77568.77,0.0,0.98662,1e-05,1.92854]
[1779357790028,46.79,77568.57,0.0,0.98662,1e-05,1.92759]
[1779357795063,46.79,77568.92,0.0,0.98664,1e-05,1.92578]
[1779357800098,46.78,77569.67,0.0,0.98666,1e-05,1.92335]
[1779357803505,46.78,77569.93,0.0,0.98667,1e-05,1.9222]
[1779357809160,46.77,77568.52,0.0,0.98666,1e-05,1.923]
[1779357815203,46.76,77568.78,0.0,0.98669,1e-05,1.91911]
[1779357820238,46.76,77568.2,0.0,0.98669,1e-05,1.91885]
[1779357825273,46.75,77568.73,0.0,0.98671,1e-05,1.91683]
[1779357830308,46.74,77568.24,0.0,0.98671,1e-05,1.91644]
[1779357835343,46.74,77568.05,0.0,0.98672,1e-05,1.91558]
[1779357840378,46.73,77567.95,0.0,0.98673,1e-05,1.91458]
[1779357844406,46.73,77565.25,0.0,0.9867,1e-05,1.91796]
[1779357849441,46.72,77566.04,0.0,0.98672,1e-05,1.91553]
[1779357854475,46.72,77565.59,0.0,0.98672,1e-05,1.9151]
[1779357857499,46.71,77561.83,0.0,0.98668,1e-05,1.92041]
[1779357865554,46.7,77560.89,0.0,0.98668,1e-05,1.91999]
[1779357870589,46.7,77562.12,0.0,0.98671,1e-05,1.91687]
[1779357875625,46.69,77565.01,0.0,0.98677,1e-05,1.9091]
[1779357877652,46.69,77566.53,0.0,0.98679,1e-05,1.90626]
[1779357882687,46.68,77566.52,0.0,0.9868,1e-05,1.90524]
[1779357887722,46.68,77566.51,0.0,0.9868,1e-05,1.90424]
[1779357891750,46.68,77570.03,0.0,0.98686,1e-05,1.89785]
[1779357895779,46.67,77574.64,0.0,0.98692,1e-05,1.8898]
[1779357897793,46.67,77576.38,0.0,0.98695,1e-05,1.8867]
[1779357899807,46.67,77578.47,0.0,0.98698,1e-05,1.88308]
[1779357902828,46.67,77576.35,0.0,0.98695,1e-05,1.88594]
[1779357905948,46.66,77576.12,0.0,0.98695,1e-05,1.88597]
[1779357906856,46.66,77573.96,0.0,0.98693,1e-05,1.88904]
[1779357911891,46.66,77573.67,0.0,0.98693,1e-05,1.88863]
[1779357916925,46.65,77574.96,0.0,0.98695,1e-05,1.88573]
[1779357918939,46.65,77577.71,0.0,0.98699,1e-05,1.88107]
[1779357923975,46.65,77578.35,0.0,0.98701,1e-05,1.87928]
[1779357928005,46.64,77576.82,0.0,0.98699,1e-05,1.88107]
[1779357929010,46.64,77575.09,0.0,0.98697,1e-05,1.88364]
[1779357936060,46.64,77573.55,0.0,0.98697,1e-05,1.88298]
[1779357937066,46.64,77571.81,0.0,0.98695,1e-05,1.88556]
[1779357941094,46.63,77569.71,0.0,0.98693,1e-05,1.88823]
[1779357942100,46.63,77568.24,0.0,0.98691,1e-05,1.89039]
[1779357947136,46.63,77568.05,0.0,0.98692,1e-05,1.88982]
[1779357949149,46.63,77569.51,0.0,0.98694,1e-05,1.88717]
[1779357951023,46.63,77569.95,0.0,0.98695,1e-05,1.88631]
[1779357955192,46.62,77571.77,0.0,0.98698,1e-05,1.88246]
[1779357960227,46.62,77572.73,0.0,0.987,1e-05,1.88016]
[1779357965262,46.61,77572.77,0.0,0.987,1e-05,1.87932]
[1779357970297,46.61,77573.52,0.0,0.98702,1e-05,1.87737]
[1779357976463,46.61,77573.52,0.0,0.98702,1e-05,1.87692]
[1779357977346,46.6,77578.6,0.0,0.98709,1e-05,1.86835]
[1779357978353,46.6,77581.07,0.0,0.98712,1e-05,1.86435]
[1779357979360,46.6,77584.69,0.0,0.98717,1e-05,1.85857]
[1779357984395,46.6,77585.03,0.0,0.98718,1e-05,1.85747]
[1779357986410,46.6,77577.4,0.0,0.98709,1e-05,1.86917]
[1779357987417,46.6,77573.67,0.0,0.98704,1e-05,1.87489]
[1779357996480,46.59,77573.12,0.0,0.98706,1e-05,1.87246]
[1779358001515,46.59,77574.41,0.0,0.98708,1e-05,1.86972]
[1779358003531,46.59,77576.56,0.0,0.98711,1e-05,1.86608]
[1779358008566,46.58,77577.27,0.0,0.98712,1e-05,1.86432]
[1779358013601,46.58,77575.73,0.0,0.98711,1e-05,1.86609]
[1779358015615,46.58,77573.97,0.0,0.98709,1e-05,1.86858]
[1779358020650,46.58,77574.79,0.0,0.9871,1e-05,1.86661]
[1779358025685,46.57,77575.11,0.0,0.98711,1e-05,1.86544]
[1779358030720,46.57,77575.48,0.0,0.98712,1e-05,1.86421]
[1779358035755,46.57,77575.65,0.0,0.98713,1e-05,1.8633]
[1779358040792,46.56,77575.44,0.0,0.98713,1e-05,1.86298]
[1779358045830,46.56,77568.98,0.0,0.98705,1e-05,1.87247]
[1779358046837,46.56,77566.35,0.0,0.98702,1e-05,1.87646]
[1779358047844,46.56,77564.26,0.0,0.987,1e-05,1.8796]
[1779358049857,46.56,77565.89,0.0,0.98702,1e-05,1.87671]
[1779358055900,46.55,77564.7,0.0,0.98703,1e-05,1.87567]
[1779358060935,46.55,77564.13,0.0,0.98702,1e-05,1.87581]
[1779358061725,46.55,77564.13,0.0,0.98702,1e-05,1.87581]
[1779358067984,46.54,77563.64,0.0,0.98703,1e-05,1.87555]
[1779358073018,46.54,77563.52,0.0,0.98703,1e-05,1.87501]
[1779358079060,46.53,77563.81,0.0,0.98704,1e-05,1.8737]
[1779358081075,46.53,77566.03,0.0,0.98707,1e-05,1.86993]
[1779358086110,46.53,77564.06,0.0,0.98705,1e-05,1.87236]
[1779358091145,46.53,77562.92,0.0,0.98704,1e-05,1.87345]
[1779358096180,46.52,77562.28,0.0,0.98704,1e-05,1.87376]
[1779358102223,46.52,77559.85,0.0,0.98702,1e-05,1.87673]
[1779358103229,46.52,77556.7,0.0,0.98698,1e-05,1.88156]
[1779358106250,46.51,77555.09,0.0,0.98696,1e-05,1.88365]
[1779358109271,46.51,77560.93,0.0,0.98704,1e-05,1.87395]
[1779358110278,46.51,77566.46,0.0,0.98711,1e-05,1.8651]
[1779358111285,46.51,77565.07,0.0,0.98711,1e-05,1.86514]
[1779358113299,46.51,77563.54,0.0,0.98709,1e-05,1.8673]
[1779358116319,46.51,77561.9,0.0,0.98707,1e-05,1.86949]
[1779358121355,46.5,77563.59,0.0,0.9871,1e-05,1.86604]
[1779358124375,46.5,77566.06,0.0,0.98713,1e-05,1.86179]
[1779358128407,46.5,77568.13,0.0,0.98716,1e-05,1.85809]
[1779358130421,46.5,77570.67,0.0,0.9872,1e-05,1.8539]
[1779358136463,46.49,77569.97,0.0,0.98719,1e-05,1.85437]
[1779358141500,46.49,77570.01,0.0,0.9872,1e-05,1.85379]
[1779358142522,46.49,77567.85,0.0,0.98717,1e-05,1.85706]
[1779358147557,46.49,77567.49,0.0,0.98717,1e-05,1.85707]
[1779358152592,46.49,77567.87,0.0,0.98718,1e-05,1.85593]
[1779358156620,46.48,77571.51,0.0,0.98723,1e-05,1.84981]
[1779358161655,46.48,77572.13,0.0,0.98724,1e-05,1.84836]
[1779358166690,46.48,77573.11,0.0,0.98726,1e-05,1.84636]
[1779358172589,46.48,77573.17,0.0,0.98726,1e-05,1.84589]
[1779358171725,46.48,77570.71,0.0,0.98724,1e-05,1.84765]
[1779358172732,46.48,77568.51,0.0,0.98722,1e-05,1.85098]
[1779358178774,46.47,77567.09,0.0,0.9872,1e-05,1.85257]
[1779358181795,46.47,77568.58,0.0,0.98723,1e-05,1.84994]
[1779358184150,46.47,77571.24,0.0,0.98726,1e-05,1.84559]
[1779358184819,46.47,77576.61,0.0,0.98733,1e-05,1.83716]
[1779358185826,46.47,77583.7,0.0,0.98742,1e-05,1.8261]
[1779358186833,46.47,77585.16,0.0,0.98744,1e-05,1.8238]
[1779358191870,46.47,77583.71,0.0,0.98742,1e-05,1.82579]
[1779358194791,46.47,77584.4,0.0,0.98743,1e-05,1.82462]
[1779358196906,46.47,77588.0,0.0,0.98748,1e-05,1.81892]
[1779358201941,46.47,77595.52,0.0,0.98757,1e-05,1.80718]
[1779358202948,46.47,77598.92,0.0,0.98761,1e-05,1.80196]
[1779358204970,46.47,77595.03,0.0,0.98757,1e-05,1.8079]
[1779358206986,46.47,77596.94,0.0,0.98759,1e-05,1.80495]
[1779358211014,46.47,77598.82,0.0,0.98761,1e-05,1.80204]
[1779358216049,46.47,77599.14,0.0,0.98762,1e-05,1.80155]
[1779358221084,46.47,77599.56,0.0,0.98762,1e-05,1.80092]
[1779358227126,46.47,77599.54,0.0,0.98762,1e-05,1.80097]
[1779358232161,46.47,77598.2,0.0,0.98762,1e-05,1.80108]
[1779358238217,46.47,77598.46,0.0,0.98762,1e-05,1.80072]
[1779358245266,46.47,77601.01,0.0,0.98765,1e-05,1.79688]
[1779358250301,46.47,77601.02,0.0,0.98765,1e-05,1.79694]
[1779358254330,46.47,77602.69,0.0,0.98767,1e-05,1.79445]
[1779358255336,46.47,77600.82,0.0,0.98765,1e-05,1.79732]
[1779358256343,46.47,77598.83,0.0,0.98762,1e-05,1.80037]
[1779358263392,46.47,77597.71,0.0,0.98761,1e-05,1.80216]
[1779358264399,46.47,77594.71,0.0,0.98757,1e-05,1.80676]
[1779358265407,46.47,77596.83,0.0,0.9876,1e-05,1.80352]
[1779358270442,46.47,77595.32,0.0,0.98758,1e-05,1.80585]
[1779358276484,46.47,77594.31,0.0,0.98757,1e-05,1.80739]
[1779358281521,46.47,77594.77,0.0,0.98757,1e-05,1.80666]
[1779358282528,46.47,77593.12,0.0,0.98755,1e-05,1.80917]
[1779358287563,46.47,77592.85,0.0,0.98755,1e-05,1.80954]
[1779358294612,46.47,77592.25,0.0,0.98756,1e-05,1.80845]
[1779358299647,46.47,77591.75,0.0,0.98755,1e-05,1.80917]
[1779358304682,46.47,77591.8,0.0,0.98755,1e-05,1.80905]
[1779358309717,46.47,77591.8,0.0,0.98755,1e-05,1.80901]
[1779358314752,46.47,77592.2,0.0,0.98756,1e-05,1.80836]
[1779358317773,46.47,77590.71,0.0,0.98754,1e-05,1.81062]
[1779358321806,46.47,77586.28,0.0,0.98748,1e-05,1.8174]
[1779358322814,46.47,77581.63,0.0,0.98743,1e-05,1.82454]
[1779358323820,46.47,77579.39,0.0,0.9874,1e-05,1.82797]
[1779358328856,46.46,77578.9,0.0,0.98739,1e-05,1.82852]
[1779358333890,46.46,77578.92,0.0,0.9874,1e-05,1.8283]
[1779358338927,46.46,77579.7,0.0,0.98741,1e-05,1.8269]
[1779358343962,46.46,77579.2,0.0,0.9874,1e-05,1.82744]
[1779358346983,46.46,77574.58,0.0,0.98735,1e-05,1.83445]
[1779358348215,46.46,77569.12,0.0,0.98728,1e-05,1.84287]
[1779358348997,46.46,77567.4,0.0,0.98726,1e-05,1.84547]
[1779358351011,46.46,77565.05,0.0,0.98724,1e-05,1.84698]
[1779358356046,46.46,77565.34,0.0,0.98725,1e-05,1.84609]
[1779358361081,46.45,77564.7,0.0,0.98724,1e-05,1.84666]
[1779358365145,46.45,77563.75,0.0,0.98723,1e-05,1.84787]
[1779358371151,46.45,77562.21,0.0,0.98722,1e-05,1.84965]
[1779358378199,46.45,77562.53,0.0,0.98723,1e-05,1.84851]
[1779358388269,46.44,77562.78,0.0,0.98724,1e-05,1.84724]
[1779358392298,46.44,77564.69,0.0,0.98727,1e-05,1.84393]
[1779358397333,46.44,77564.06,0.0,0.98726,1e-05,1.84451]
[1779358402368,46.44,77564.28,0.0,0.98727,1e-05,1.84376]
[1779358407403,46.43,77562.79,0.0,0.98725,1e-05,1.84567]
[1779358415459,46.43,77562.68,0.0,0.98727,1e-05,1.84319]
[1779358420493,46.43,77564.07,0.0,0.98729,1e-05,1.84063]
[1779358421501,46.43,77565.85,0.0,0.98731,1e-05,1.83778]
[1779358426536,46.43,77570.01,0.0,0.98737,1e-05,1.83099]
[1779358428550,46.43,77573.48,0.0,0.98741,1e-05,1.82549]
[1779358433598,46.42,77573.94,0.0,0.98742,1e-05,1.82454]
[1779358435612,46.42,77572.16,0.0,0.9874,1e-05,1.8272]
[1779358439640,46.42,77568.02,0.0,0.98735,1e-05,1.83341]
[1779358440648,46.42,77565.81,0.0,0.98732,1e-05,1.83679]
[1779358445683,46.42,77564.67,0.0,0.98731,1e-05,1.8382]
[1779358450718,46.42,77564.71,0.0,0.98731,1e-05,1.83778]
[1779358456760,46.42,77564.74,0.0,0.98732,1e-05,1.83723]
[1779358461798,46.41,77566.02,0.0,0.98734,1e-05,1.83489]
[1779358467840,46.41,77565.72,0.0,0.98733,1e-05,1.83495]
[1779358472876,46.41,77565.99,0.0,0.98735,1e-05,1.83223]
[1779358477911,46.41,77566.32,0.0,0.98736,1e-05,1.83141]
[1779358482946,46.41,77566.61,0.0,0.98737,1e-05,1.83066]
[1779358487981,46.41,77567.55,0.0,0.98738,1e-05,1.8289]
[1779358493016,46.4,77567.2,0.0,0.98738,1e-05,1.82916]
[1779358498050,46.4,77566.95,0.0,0.98738,1e-05,1.82926]
[1779358503086,46.4,77569.78,0.0,0.98742,1e-05,1.82459]
[1779358508410,46.4,77570.41,0.0,0.98742,1e-05,1.82342]
[1779358508458,46.4,77573.29,0.0,0.98746,1e-05,1.81892]
[1779358509128,46.4,77575.66,0.0,0.98749,1e-05,1.81523]
[1779358514163,46.4,77576.45,0.0,0.9875,1e-05,1.81385]
[1779358517184,46.4,77578.03,0.0,0.98752,1e-05,1.81132]
[1779358518584,46.4,77578.03,0.0,0.98752,1e-05,1.81132]
[1779358520109,46.4,77579.56,0.0,0.98754,1e-05,1.8089]
[1779358520205,46.4,77581.58,0.0,0.98757,1e-05,1.80578]
[1779358525240,46.4,77580.37,0.0,0.98755,1e-05,1.80753]
[1779358531282,46.4,77579.75,0.0,0.98756,1e-05,1.80633]
[1779358536317,46.4,77581.42,0.0,0.98758,1e-05,1.80362]
[1779358539339,46.4,77578.78,0.0,0.98755,1e-05,1.80759]
[1779358540345,46.4,77581.83,0.0,0.98759,1e-05,1.80287]
[1779358543366,46.4,77586.56,0.0,0.98765,1e-05,1.79556]
[1779358544373,46.39,77588.64,0.0,0.98767,1e-05,1.79237]
[1779358549408,46.39,77588.93,0.0,0.98768,1e-05,1.79192]
[1779358554443,46.39,77588.62,0.0,0.98767,1e-05,1.7924]
[1779358557468,46.4,77590.16,0.0,0.98769,1e-05,1.79008]
[1779358558475,46.4,77591.67,0.0,0.98771,1e-05,1.78779]
[1779358559482,46.4,77588.77,0.0,0.98767,1e-05,1.79223]
[1779358560489,46.4,77586.8,0.0,0.98765,1e-05,1.79524]
[1779358561496,46.4,77585.21,0.0,0.98763,1e-05,1.79768]
[1779358562503,46.4,77583.05,0.0,0.9876,1e-05,1.80099]
[1779358567538,46.4,77582.31,0.0,0.98759,1e-05,1.80212]
[1779358573579,46.4,77581.71,0.0,0.98759,1e-05,1.80305]
[1779358577609,46.4,77579.94,0.0,0.98756,1e-05,1.8058]
[1779358579622,46.4,77578.28,0.0,0.98754,1e-05,1.80834]
[1779358584657,46.4,77576.41,0.0,0.98752,1e-05,1.81118]
[1779358586671,46.4,77570.63,0.0,0.98745,1e-05,1.82005]
[1779358587678,46.39,77566.96,0.0,0.9874,1e-05,1.82569]
[1779358588685,46.39,77563.81,0.0,0.98736,1e-05,1.83053]
[1779358590699,46.39,77565.3,0.0,0.98738,1e-05,1.82811]
[1779358594844,46.39,77564.97,0.0,0.98739,1e-05,1.8265]
[1779358600769,46.39,77566.06,0.0,0.98741,1e-05,1.82448]
[1779358602783,46.39,77567.69,0.0,0.98743,1e-05,1.82187]
[1779358604797,46.39,77571.15,0.0,0.98748,1e-05,1.81644]
[1779358605804,46.39,77572.81,0.0,0.9875,1e-05,1.81384]
[1779358610015,46.39,77574.73,0.0,0.98752,1e-05,1.81074]
[1779358610839,46.39,77577.16,0.0,0.98755,1e-05,1.80701]
[1779358611846,46.39,77579.3,0.0,0.98758,1e-05,1.8037]
[1779358613860,46.39,77581.43,0.0,0.9876,1e-05,1.80041]
[1779358615874,46.39,77584.57,0.0,0.98764,1e-05,1.79559]
[1779358621916,46.39,77584.24,0.0,0.98764,1e-05,1.79608]
[1779358624335,46.39,77584.06,0.0,0.98764,1e-05,1.79635]
[1779358629972,46.39,77583.07,0.0,0.98763,1e-05,1.79782]
[1779358635008,46.39,77582.41,0.0,0.98762,1e-05,1.79877]
[1779358640043,46.39,77583.22,0.0,0.98763,1e-05,1.79746]
[1779358645080,46.39,77583.38,0.0,0.98763,1e-05,1.79715]
[1779358647093,46.39,77581.43,0.0,0.98761,1e-05,1.8001]
[1779358648100,46.39,77579.34,0.0,0.98758,1e-05,1.80328]
[1779358650114,46.39,77577.77,0.0,0.98756,1e-05,1.80564]
[1779358655149,46.39,77577.04,0.0,0.98757,1e-05,1.80466]
[1779358661191,46.39,77577.87,0.0,0.98758,1e-05,1.80322]
[1779358667232,46.39,77577.33,0.0,0.98757,1e-05,1.80389]
[1779358672268,46.38,77577.01,0.0,0.98757,1e-05,1.80426]
[1779358679318,46.38,77576.91,0.0,0.98757,1e-05,1.80421]
[1779358684353,46.38,77576.85,0.0,0.98757,1e-05,1.80415]
[1779358693416,46.38,77576.96,0.0,0.98757,1e-05,1.80373]
[1779358698450,46.38,77576.96,0.0,0.98758,1e-05,1.8036]
[1779358703486,46.38,77581.48,0.0,0.98763,1e-05,1.79654]
[1779358708522,46.38,77581.96,0.0,0.98764,1e-05,1.79574]
[1779358713557,46.38,77583.4,0.0,0.98767,1e-05,1.79153]
[1779358718592,46.38,77579.95,0.0,0.98763,1e-05,1.79676]
[1779358720606,46.38,77578.36,0.0,0.98761,1e-05,1.79915]
[1779358722620,46.38,77580.78,0.0,0.98764,1e-05,1.79541]
[1779358723627,46.38,77582.42,0.0,0.98766,1e-05,1.79289]
[1779358725641,46.38,77584.4,0.0,0.98768,1e-05,1.78985]
[1779358728662,46.38,77586.2,0.0,0.98771,1e-05,1.78709]
[1779358733697,46.38,77584.91,0.0,0.98769,1e-05,1.78904]
[1779358738732,46.38,77585.02,0.0,0.98769,1e-05,1.78885]
[1779358743767,46.38,77586.56,0.0,0.98771,1e-05,1.78649]
[1779358744774,46.38,77589.61,0.0,0.98775,1e-05,1.78185]
[1779358745781,46.38,77587.91,0.0,0.98773,1e-05,1.78444]
[1779358747795,46.38,77582.34,0.0,0.98766,1e-05,1.79293]
[1779358752830,46.38,77582.53,0.0,0.98766,1e-05,1.79258]
[1779358753836,46.38,77584.25,0.0,0.98768,1e-05,1.78995]
[1779358758872,46.38,77584.47,0.0,0.98769,1e-05,1.78957]
[1779358763906,46.38,77584.35,0.0,0.98768,1e-05,1.78971]
[1779358768941,46.38,77585.24,0.0,0.9877,1e-05,1.7883]
[1779358770955,46.38,77586.89,0.0,0.98772,1e-05,1.78577]
[1779358773984,46.38,77589.5,0.0,0.98776,1e-05,1.77985]
[1779358775997,46.38,77591.9,0.0,0.98779,1e-05,1.77622]
[1779358780026,46.38,77594.0,0.0,0.98782,1e-05,1.77308]
[1779358781033,46.38,77596.1,0.0,0.98784,1e-05,1.76992]
[1779358784054,46.38,77597.53,0.0,0.98786,1e-05,1.76785]
[1779358789088,46.38,77598.1,0.0,0.98786,1e-05,1.76718]
[1779358791103,46.38,77593.2,0.0,0.9878,1e-05,1.77468]
[1779358792110,46.38,77591.15,0.0,0.98778,1e-05,1.77783]
[1779358797145,46.38,77591.43,0.0,0.98778,1e-05,1.77758]
[1779358800168,46.38,77593.55,0.0,0.98781,1e-05,1.77443]
[1779358801174,46.38,77595.55,0.0,0.98783,1e-05,1.77147]
[1779358806210,46.38,77595.79,0.0,0.98783,1e-05,1.77132]
[1779358811244,46.38,77596.37,0.0,0.98784,1e-05,1.77069]
[1779358816280,46.39,77596.74,0.0,0.98784,1e-05,1.7704]
[1779358821316,46.39,77596.52,0.0,0.98783,1e-05,1.77102]
[1779358826351,46.39,77597.37,0.0,0.98784,1e-05,1.77004]
[1779358831385,46.39,77596.92,0.0,0.98785,1e-05,1.7691]
[1779358836421,46.39,77598.84,0.0,0.98787,1e-05,1.76655]
[1779358841455,46.39,77599.69,0.0,0.98787,1e-05,1.76564]
[1779358844477,46.39,77602.76,0.0,0.98791,1e-05,1.76125]
[1779358846491,46.4,77604.31,0.0,0.98793,1e-05,1.75909]
[1779358850519,46.4,77607.05,0.0,0.98795,1e-05,1.75565]
[1779358851526,46.4,77604.73,0.0,0.98793,1e-05,1.75923]
[1779358853540,46.4,77600.74,0.0,0.98788,1e-05,1.76542]
[1779358854547,46.4,77598.43,0.0,0.98785,1e-05,1.76898]
[1779358857571,46.4,77597.02,0.0,0.98783,1e-05,1.77133]
[1779358861596,46.4,77595.55,0.0,0.98781,1e-05,1.77384]
[1779358862603,46.4,77594.1,0.0,0.98779,1e-05,1.7761]
[1779358867638,46.41,77594.45,0.0,0.98779,1e-05,1.77587]
[1779358869652,46.41,77592.09,0.0,0.98776,1e-05,1.77956]
[1779358873680,46.41,77587.4,0.0,0.9877,1e-05,1.78688]
[1779358877708,46.41,77588.86,0.0,0.98772,1e-05,1.7848]
[1779358882743,46.41,77587.92,0.0,0.98771,1e-05,1.78642]
[1779358888785,46.41,77588.34,0.0,0.98771,1e-05,1.78597]
[1779358893820,46.41,77588.73,0.0,0.98773,1e-05,1.78357]
[1779358895834,46.41,77590.15,0.0,0.98774,1e-05,1.78147]
[1779358900869,46.41,77590.14,0.0,0.98774,1e-05,1.78164]
[1779358905904,46.41,77589.66,0.0,0.98774,1e-05,1.78252]
[1779358910939,46.41,77589.9,0.0,0.98774,1e-05,1.78231]
[1779358916981,46.41,77590.23,0.0,0.98774,1e-05,1.78201]
[1779358922016,46.42,77589.83,0.0,0.98773,1e-05,1.78278]
[1779358927051,46.42,77583.45,0.0,0.98765,1e-05,1.79265]
[1779358928058,46.42,77579.1,0.0,0.9876,1e-05,1.7993]
[1779358933093,46.42,77578.68,0.0,0.98759,1e-05,1.79995]
[1779358934100,46.42,77576.64,0.0,0.98757,1e-05,1.80308]
[1779358939135,46.42,77576.52,0.0,0.98757,1e-05,1.80325]
[1779358944170,46.42,77577.1,0.0,0.98758,1e-05,1.80237]
[1779358949205,46.42,77578.27,0.0,0.98759,1e-05,1.8006]
[1779358954240,46.42,77578.17,0.0,0.9876,1e-05,1.79882]
[1779358960281,46.42,77576.98,0.0,0.98759,1e-05,1.80067]
[1779358965317,46.42,77576.65,0.0,0.98758,1e-05,1.80117]
[1779358970352,46.42,77577.16,0.0,0.98759,1e-05,1.80041]
[1779358974380,46.42,77575.74,0.0,0.98757,1e-05,1.8026]
[1779358977401,46.42,77574.16,0.0,0.98755,1e-05,1.80503]
[1779358982435,46.42,77573.11,0.0,0.98754,1e-05,1.80663]
[1779358987471,46.42,77570.03,0.0,0.9875,1e-05,1.81134]
[1779358988477,46.42,77567.52,0.0,0.98747,1e-05,1.81519]
[1779358990492,46.42,77565.52,0.0,0.98744,1e-05,1.81823]
[1779358993151,46.42,77565.47,0.0,0.98744,1e-05,1.81826]
[1779359000562,46.41,77564.88,0.0,0.98744,1e-05,1.81896]
[1779359005597,46.41,77565.39,0.0,0.98745,1e-05,1.81807]
[1779359010632,46.41,77565.04,0.0,0.98744,1e-05,1.81852]
[1779359015666,46.41,77564.73,0.0,0.98745,1e-05,1.81697]
[1779359020701,46.41,77564.85,0.0,0.98745,1e-05,1.81672]
[1779359025737,46.41,77566.33,0.0,0.98747,1e-05,1.81436]
[1779359028758,46.41,77568.18,0.0,0.9875,1e-05,1.81147]
[1779359030772,46.41,77570.93,0.0,0.98753,1e-05,1.80723]
[1779359035807,46.41,77570.99,0.0,0.98753,1e-05,1.8071]
[1779359036814,46.41,77569.35,0.0,0.98751,1e-05,1.80962]
[1779359041849,46.41,77568.88,0.0,0.98751,1e-05,1.81027]
[1779359046884,46.41,77568.49,0.0,0.9875,1e-05,1.81079]
[1779359051919,46.41,77569.11,0.0,0.98751,1e-05,1.80974]
[1779359052925,46.41,77571.26,0.0,0.98754,1e-05,1.80642]
[1779359057961,46.41,77570.98,0.0,0.98753,1e-05,1.80679]
[1779359062996,46.41,77577.33,0.0,0.98761,1e-05,1.79697]
[1779359064007,46.41,77579.59,0.0,0.98764,1e-05,1.79352]
[1779359069038,46.41,77580.16,0.0,0.98765,1e-05,1.79268]
[1779359070045,46.41,77582.22,0.0,0.98767,1e-05,1.78954]
[1779359071459,46.41,77582.22,0.0,0.98767,1e-05,1.78954]
[1779359072312,46.41,77584.69,0.0,0.98772,1e-05,1.78385]
[1779359073066,46.41,77586.14,0.0,0.98773,1e-05,1.78167]
[1779359078101,46.41,77583.54,0.0,0.9877,1e-05,1.78573]
[1779359083136,46.41,77583.27,0.0,0.9877,1e-05,1.78621]
[1779359084143,46.41,77581.62,0.0,0.98768,1e-05,1.78873]
[1779359089178,46.41,77577.21,0.0,0.98762,1e-05,1.79548]
[1779359090185,46.41,77575.57,0.0,0.9876,1e-05,1.79799]
[1779359091192,46.41,77578.19,0.0,0.98763,1e-05,1.79397]
[1779359093206,46.41,77580.49,0.0,0.98766,1e-05,1.79045]
[1779359094213,46.41,77582.9,0.0,0.98769,1e-05,1.78678]
[1779359099248,46.41,77584.48,0.0,0.98771,1e-05,1.78441]
[1779359100256,46.41,77595.35,0.0,0.98784,1e-05,1.76795]
[1779359101263,46.41,77599.3,0.0,0.98789,1e-05,1.76203]
[1779359106299,46.41,77599.16,0.0,0.98789,1e-05,1.76247]
[1779359108313,46.41,77597.75,0.0,0.98787,1e-05,1.76469]
[1779359110327,46.41,77593.26,0.0,0.98782,1e-05,1.77156]
[1779359112341,46.41,77587.79,0.0,0.98775,1e-05,1.77992]
[1779359113349,46.41,77582.96,0.0,0.98769,1e-05,1.7873]
[1779359115365,46.42,77540.28,0.0,0.98715,1e-05,1.85329]
[1779359116134,46.42,77540.28,0.0,0.98715,1e-05,1.85329]
[1779359116375,46.42,77513.49,0.0,0.9868,1e-05,1.89602]
[1779359117381,46.42,77494.92,0.0,0.98656,1e-05,1.92576]
[1779359118411,46.42,77490.24,0.0,0.9865,1e-05,1.93315]
[1779359118746,46.42,77490.24,0.0,0.9865,1e-05,1.93315]
[1779359119407,46.41,77489.32,0.0,0.98649,1e-05,1.9344]
[1779359120215,46.41,77489.32,0.0,0.98649,1e-05,1.9344]
[1779359121402,46.41,77488.6,0.0,0.98648,1e-05,1.93532]
[1779359121423,46.41,77483.95,0.0,0.98642,1e-05,1.94263]
[1779359122430,46.41,77487.24,0.0,0.98647,1e-05,1.93701]
[1779359123437,46.41,77493.34,0.0,0.98655,1e-05,1.92685]
[1779359124446,46.41,77503.26,0.0,0.98669,1e-05,1.91059]
[1779359126280,46.41,77502.97,0.0,0.98668,1e-05,1.91082]
[1779359126460,46.41,77497.23,0.0,0.98661,1e-05,1.91986]
[1779359127467,46.4,77494.77,0.0,0.98658,1e-05,1.92363]
[1779359128474,46.4,77491.66,0.0,0.98654,1e-05,1.92821]
[1779359129482,46.4,77482.92,0.0,0.98642,1e-05,1.94241]
[1779359129666,46.4,77482.92,0.0,0.98642,1e-05,1.94241]
[1779359130488,46.4,77472.62,0.0,0.98629,1e-05,1.95875]
[1779359131426,46.4,77472.62,0.0,0.98629,1e-05,1.95875]
[1779359131528,46.4,77458.55,0.0,0.98611,1e-05,1.97956]
[1779359132503,46.4,77448.49,0.0,0.98598,1e-05,1.99627]
[1779359133510,46.39,77445.22,0.0,0.98594,1e-05,2.00103]
[1779359133753,46.39,77445.22,0.0,0.98594,1e-05,2.00103]
[1779359135525,46.39,77442.31,0.0,0.9859,1e-05,2.00516]
[1779359136532,46.39,77434.03,0.0,0.98579,1e-05,2.01867]
[1779359137539,46.39,77436.5,0.0,0.98583,1e-05,2.01413]
[1779359139315,46.39,77436.73,0.0,0.98583,1e-05,2.01335]
[1779359139415,46.39,77436.73,0.0,0.98583,1e-05,2.01335]
[1779359139528,46.39,77436.73,0.0,0.98583,1e-05,2.01335]
[1779359139629,46.39,77436.73,0.0,0.98583,1e-05,2.01335]
[1779359139553,46.38,77434.11,0.0,0.9858,1e-05,2.01737]
[1779359139695,46.38,77434.11,0.0,0.9858,1e-05,2.01737]
[1779359140560,46.38,77433.81,0.0,0.9858,1e-05,2.01748]
[1779359141765,46.38,77434.59,0.0,0.98581,1e-05,2.01578]
[1779359143589,46.38,77431.64,0.0,0.98578,1e-05,2.01996]
[1779359145603,46.37,77441.73,0.0,0.98593,1e-05,2.00226]
[1779359146610,46.37,77440.52,0.0,0.98591,1e-05,2.00393]
[1779359147617,46.37,77438.97,0.0,0.98589,1e-05,2.00616]
[1779359148069,46.37,77438.97,0.0,0.98589,1e-05,2.00616]
[1779359148624,46.35,77400.73,0.0,0.98539,1e-05,2.06731]
[1779359149262,46.35,77400.73,0.0,0.98539,1e-05,2.06731]
[1779359149631,46.35,77386.37,0.0,0.98518,1e-05,2.09158]
[1779359150638,46.35,77384.98,0.0,0.98517,1e-05,2.09346]
[1779359150764,46.35,77384.98,0.0,0.98517,1e-05,2.09346]
[1779359151650,46.35,77366.1,0.0,0.98489,1e-05,2.12638]
[1779359151849,46.35,77366.1,0.0,0.98489,1e-05,2.12638]
[1779359151992,46.35,77366.1,0.0,0.98489,1e-05,2.12638]
[1779359152656,46.34,77362.71,0.0,0.98485,1e-05,2.13122]
[1779359153663,46.34,77358.86,0.0,0.9848,1e-05,2.1374]
[1779359153781,46.34,77358.86,0.0,0.9848,1e-05,2.1374]
[1779359154670,46.34,77350.13,0.0,0.98467,1e-05,2.15222]
[1779359155077,46.34,77350.13,0.0,0.98467,1e-05,2.15222]
[1779359155678,46.33,77346.61,0.0,0.98463,1e-05,2.15783]
[1779359156684,46.33,77348.96,0.0,0.98467,1e-05,2.15301]
[1779359157193,46.33,77348.96,0.0,0.98467,1e-05,2.15301]
[1779359158698,46.3,77352.67,0.0,0.98478,1e-05,2.13957]
[1779359159058,46.3,77352.67,0.0,0.98478,1e-05,2.13957]
[1779359159312,46.3,77352.67,0.0,0.98478,1e-05,2.13957]
[1779359160146,46.3,77352.67,0.0,0.98478,1e-05,2.13957]
[1779359160192,46.27,77353.38,0.0,0.98484,1e-05,2.13232]
[1779359161511,46.27,77353.38,0.0,0.98484,1e-05,2.13232]
[1779359161551,46.24,77342.84,0.0,0.98473,1e-05,2.14507]
[1779359162239,46.24,77342.84,0.0,0.98473,1e-05,2.14507]
[1779359162337,46.21,77328.09,0.0,0.98456,2e-05,2.1652]
[1779359163640,46.21,77328.09,0.0,0.98456,2e-05,2.1652]
[1779359162727,46.21,77310.33,0.0,0.98429,2e-05,2.1971]
[1779359163733,46.15,77295.94,0.0,0.98418,2e-05,2.20968]
[1779359164741,46.12,77286.53,0.0,0.9841,2e-05,2.21952]
[1779359166281,46.12,77286.53,0.0,0.9841,2e-05,2.21952]
[1779359166323,46.08,77265.37,0.0,0.98383,2e-05,2.25089]
[1779359166758,46.05,77255.46,0.0,0.98374,2e-05,2.26118]
[1779359167743,46.05,77255.46,0.0,0.98374,2e-05,2.26118]
[1779359167766,46.01,77255.89,0.0,0.98382,2e-05,2.25215]
[1779359168774,45.97,77262.7,0.0,0.98399,2e-05,2.23155]
[1779359170595,45.97,77262.7,0.0,0.98399,2e-05,2.23155]
[1779359170658,45.94,77270.85,0.0,0.98418,2e-05,2.20898]
[1779359171700,45.93,77282.08,0.0,0.98437,2e-05,2.18715]
[1779359172153,45.93,77282.08,0.0,0.98437,2e-05,2.18715]
[1779359172258,45.93,77307.33,0.0,0.98475,1e-05,2.14178]
[1779359172802,45.93,77299.86,0.0,0.98464,2e-05,2.15452]
[1779359173809,45.93,77286.37,0.0,0.98444,2e-05,2.17815]
[1779359175171,45.93,77286.37,0.0,0.98444,2e-05,2.17815]
[1779359175216,45.92,77274.2,0.0,0.98426,2e-05,2.19954]
[1779359175841,45.92,77274.2,0.0,0.98426,2e-05,2.19954]
[1779359175857,45.92,77267.45,0.0,0.98416,2e-05,2.21114]
[1779359176769,45.92,77267.45,0.0,0.98416,2e-05,2.21114]
[1779359177372,45.92,77267.45,0.0,0.98416,2e-05,2.21114]
[1779359177469,45.92,77278.0,0.0,0.98433,2e-05,2.19119]
[1779359177849,45.91,77280.42,0.0,0.98437,2e-05,2.1861]
[1779359178857,45.88,77283.77,0.0,0.98448,2e-05,2.17326]
[1779359180348,45.88,77283.77,0.0,0.98448,2e-05,2.17326]
[1779359180463,45.88,77283.77,0.0,0.98448,2e-05,2.17326]
[1779359180555,45.85,77282.98,0.0,0.98452,2e-05,2.16816]
[1779359180871,45.82,77286.26,0.0,0.98463,2e-05,2.15585]
[1779359181878,45.79,77291.09,0.0,0.98475,2e-05,2.14104]
[1779359182885,45.77,77297.4,0.0,0.9849,1e-05,2.12393]
[1779359183892,45.74,77304.88,0.0,0.98505,1e-05,2.10515]
[1779359184898,45.72,77309.76,0.0,0.98517,1e-05,2.09139]
[1779359185906,45.69,77312.95,0.0,0.98525,1e-05,2.08089]
[1779359186913,45.67,77315.83,0.0,0.98533,1e-05,2.07114]
[1779359188690,45.67,77321.34,0.0,0.98542,1e-05,2.06065]
[1779359188927,45.67,77310.93,0.0,0.98527,1e-05,2.07881]
[1779359190807,45.67,77310.93,0.0,0.98527,1e-05,2.07881]
[1779359190095,45.66,77307.74,0.0,0.98523,1e-05,2.08393]
[1779359191125,45.66,77309.84,0.0,0.98527,1e-05,2.07809]
[1779359191980,45.66,77314.6,0.0,0.98534,1e-05,2.06977]
[1779359194760,45.64,77315.88,0.0,0.9854,1e-05,2.06234]
[1779359193994,45.64,77305.99,0.0,0.98526,1e-05,2.07961]
[1779359195144,45.64,77301.68,0.0,0.9852,1e-05,2.08673]
[1779359196062,45.64,77298.38,0.0,0.98515,1e-05,2.09254]
[1779359197027,45.64,77295.09,0.0,0.98511,1e-05,2.09786]
[1779359198034,45.63,77292.18,0.0,0.98507,1e-05,2.1025]
[1779359199041,45.63,77294.03,0.0,0.9851,1e-05,2.0982]
[1779359200774,45.63,77294.03,0.0,0.9851,1e-05,2.0982]
[1779359200047,45.63,77297.79,0.0,0.98516,1e-05,2.09106]
[1779359200930,45.63,77297.79,0.0,0.98516,1e-05,2.09106]
[1779359201059,45.62,77297.22,0.0,0.98516,1e-05,2.09157]
[1779359202067,45.62,77298.84,0.0,0.98519,1e-05,2.08821]
[1779359204080,45.62,77296.74,0.0,0.98516,1e-05,2.09093]
[1779359204906,45.62,77296.74,0.0,0.98516,1e-05,2.09093]
[1779359205024,45.62,77296.74,0.0,0.98516,1e-05,2.09093]
[1779359205035,45.62,77296.74,0.0,0.98516,1e-05,2.09093]
[1779359205087,45.61,77297.48,0.0,0.98518,1e-05,2.08913]
[1779359207315,45.61,77296.16,0.0,0.98516,1e-05,2.09096]
[1779359207410,45.61,77281.28,0.0,0.98495,1e-05,2.11679]
[1779359208247,45.61,77281.28,0.0,0.98495,1e-05,2.11679]
[1779359208272,45.61,77263.44,0.0,0.98468,2e-05,2.14816]
[1779359209122,45.6,77256.88,0.0,0.98459,2e-05,2.15939]
[1779359210129,45.6,77251.36,0.0,0.98451,2e-05,2.16875]
[1779359211124,45.6,77251.36,0.0,0.98451,2e-05,2.16875]
[1779359211163,45.6,77251.36,0.0,0.98451,2e-05,2.16875]
[1779359211511,45.6,77251.36,0.0,0.98451,2e-05,2.16875]
[1779359211543,45.6,77251.36,0.0,0.98451,2e-05,2.16875]
[1779359211563,45.6,77245.28,0.0,0.98442,2e-05,2.17915]
[1779359212504,45.6,77245.28,0.0,0.98442,2e-05,2.17915]
[1779359212741,45.6,77245.28,0.0,0.98442,2e-05,2.17915]
[1779359212771,45.6,77242.61,0.0,0.98439,2e-05,2.18334]
[1779359213484,45.6,77242.61,0.0,0.98439,2e-05,2.18334]
[1779359213504,45.6,77241.22,0.0,0.98436,2e-05,2.18584]
[1779359214570,45.6,77237.05,0.0,0.9843,2e-05,2.19342]
[1779359215164,45.6,77231.77,0.0,0.98422,2e-05,2.20304]
[1779359216122,45.6,77231.77,0.0,0.98422,2e-05,2.20304]
[1779359216177,45.59,77213.3,0.0,0.98393,2e-05,2.2371]
[1779359217179,45.59,77206.25,0.0,0.98383,2e-05,2.24885]
[1779359218384,45.59,77206.25,0.0,0.98383,2e-05,2.24885]
[1779359218493,45.58,77193.66,0.0,0.98364,2e-05,2.27083]
[1779359219193,45.57,77166.42,0.0,0.98322,2e-05,2.32051]
[1779359220321,45.57,77166.42,0.0,0.98322,2e-05,2.32051]
[1779359220341,45.56,77145.73,0.0,0.9829,2e-05,2.35742]
[1779359220995,45.56,77145.73,0.0,0.9829,2e-05,2.35742]
[1779359221212,45.56,77144.22,0.0,0.98287,2e-05,2.36035]
[1779359222094,45.56,77144.22,0.0,0.98287,2e-05,2.36035]
[1779359222222,45.54,77143.55,0.0,0.9829,2e-05,2.35762]
[1779359223727,45.54,77143.55,0.0,0.9829,2e-05,2.35762]
[1779359223770,45.53,77145.38,0.0,0.98296,2e-05,2.35046]
[1779359223936,45.53,77145.38,0.0,0.98296,2e-05,2.35046]
[1779359224234,45.51,77149.03,0.0,0.98305,2e-05,2.33994]
[1779359225465,45.51,77149.03,0.0,0.98305,2e-05,2.33994]
[1779359225531,45.5,77170.97,0.0,0.98343,2e-05,2.29466]
[1779359226248,45.49,77181.96,0.0,0.98363,2e-05,2.27141]
[1779359227255,45.48,77181.88,0.0,0.98363,2e-05,2.27135]
[1779359228262,45.48,77188.81,0.0,0.98376,2e-05,2.25629]
[1779359229151,45.48,77188.81,0.0,0.98376,2e-05,2.25629]
[1779359229269,45.47,77193.55,0.0,0.98385,2e-05,2.24566]
[1779359230411,45.47,77193.55,0.0,0.98385,2e-05,2.24566]
[1779359230414,45.47,77203.67,0.0,0.98401,2e-05,2.22664]
[1779359231285,45.47,77203.23,0.0,0.98401,2e-05,2.22733]
[1779359233299,45.47,77200.49,0.0,0.98397,2e-05,2.23218]
[1779359234306,45.46,77197.06,0.0,0.98391,2e-05,2.23844]
[1779359236321,45.46,77200.01,0.0,0.98396,2e-05,2.23265]
[1779359237328,45.46,77184.19,0.0,0.98371,2e-05,2.26212]
[1779359238641,45.46,77184.19,0.0,0.98371,2e-05,2.26212]
[1779359238745,45.45,77189.89,0.0,0.98382,2e-05,2.24959]
[1779359239023,45.45,77189.89,0.0,0.98382,2e-05,2.24959]
[1779359239342,45.45,77202.18,0.0,0.98403,2e-05,2.22507]
[1779359240349,45.45,77207.42,0.0,0.98411,2e-05,2.21524]
[1779359242363,45.45,77202.33,0.0,0.98403,2e-05,2.2245]
[1779359244382,45.45,77205.36,0.0,0.98408,2e-05,2.21867]
[1779359245389,45.44,77211.07,0.0,0.98418,2e-05,2.20723]
[1779359246173,45.44,77211.07,0.0,0.98418,2e-05,2.20723]
[1779359246334,45.44,77211.07,0.0,0.98418,2e-05,2.20723]
[1779359246419,45.44,77219.78,0.0,0.98432,2e-05,2.19113]
[1779359247006,45.44,77219.78,0.0,0.98432,2e-05,2.19113]
[1779359247297,45.44,77219.78,0.0,0.98432,2e-05,2.19113]
[1779359247535,45.44,77219.78,0.0,0.98432,2e-05,2.19113]
[1779359247719,45.44,77219.78,0.0,0.98432,2e-05,2.19113]
[1779359247793,45.44,77255.55,0.0,0.98486,2e-05,2.12621]
[1779359248319,45.44,77255.55,0.0,0.98486,2e-05,2.12621]
[1779359248433,45.44,77258.44,0.0,0.98491,2e-05,2.12112]
[1779359249444,45.44,77260.3,0.0,0.98494,2e-05,2.11725]
[1779359250071,45.44,77260.3,0.0,0.98494,2e-05,2.11725]
[1779359250217,45.44,77260.3,0.0,0.98494,2e-05,2.11725]
[1779359250448,45.44,77289.13,0.0,0.98537,1e-05,2.06572]
[1779359250940,45.44,77289.13,0.0,0.98537,1e-05,2.06572]
[1779359251200,45.44,77289.13,0.0,0.98537,1e-05,2.06572]
[1779359251459,45.43,77308.25,0.0,0.98567,1e-05,2.02989]
[1779359252465,45.43,77304.52,0.0,0.98562,1e-05,2.03597]
[1779359253096,45.43,77304.52,0.0,0.98562,1e-05,2.03597]
[1779359253472,45.43,77297.44,0.0,0.98552,1e-05,2.04788]
[1779359254479,45.43,77292.98,0.0,0.98545,1e-05,2.05525]
[1779359255486,45.43,77288.74,0.0,0.9854,1e-05,2.06225]
[1779359257500,45.42,77279.01,0.0,0.98526,1e-05,2.07848]
[1779359258507,45.42,77263.11,0.0,0.98503,1e-05,2.10617]
[1779359259514,45.42,77252.47,0.0,0.98487,2e-05,2.12467]
[1779359260521,45.42,77258.57,0.0,0.98497,1e-05,2.11321]
[1779359261528,45.41,77260.9,0.0,0.98501,1e-05,2.10854]
[1779359262152,45.41,77260.9,0.0,0.98501,1e-05,2.10854]
[1779359262257,45.41,77260.9,0.0,0.98501,1e-05,2.10854]
[1779359262530,45.41,77260.9,0.0,0.98501,1e-05,2.10854]
[1779359262871,45.41,77254.74,0.0,0.98492,2e-05,2.11902]
[1779359264552,45.41,77248.2,0.0,0.98483,2e-05,2.12968]
[1779359265559,45.4,77249.5,0.0,0.98485,2e-05,2.1268]
[1779359266566,45.4,77251.24,0.0,0.98488,2e-05,2.12313]
[1779359269073,45.4,77251.56,0.0,0.9849,2e-05,2.12147]
[1779359269746,45.39,77254.47,0.0,0.98495,2e-05,2.11573]
[1779359271601,45.39,77257.56,0.0,0.985,1e-05,2.10916]
[1779359271963,45.39,77257.56,0.0,0.985,1e-05,2.10916]
[1779359272608,45.39,77258.69,0.0,0.98502,1e-05,2.10663]
[1779359274725,45.38,77256.06,0.0,0.98499,1e-05,2.1103]
[1779359275319,45.38,77256.06,0.0,0.98499,1e-05,2.1103]
[1779359275799,45.38,77256.06,0.0,0.98499,1e-05,2.1103]
[1779359278650,45.37,77258.85,0.0,0.98505,1e-05,2.10327]
[1779359279365,45.37,77258.85,0.0,0.98505,1e-05,2.10327]
[1779359279664,45.37,77289.61,0.0,0.98551,1e-05,2.04859]
[1779359280375,45.37,77289.61,0.0,0.98551,1e-05,2.04859]
[1779359280654,45.37,77289.61,0.0,0.98551,1e-05,2.04859]
[1779359280668,45.37,77297.26,0.0,0.98562,1e-05,2.03489]
[1779359281247,45.37,77297.26,0.0,0.98562,1e-05,2.03489]
[1779359281676,45.37,77305.34,0.0,0.98574,1e-05,2.02054]
[1779359282220,45.37,77305.34,0.0,0.98574,1e-05,2.02054]
[1779359282682,45.36,77294.64,0.0,0.98559,1e-05,2.0387]
[1779359283141,45.36,77294.64,0.0,0.98559,1e-05,2.0387]
[1779359283537,45.36,77294.64,0.0,0.98559,1e-05,2.0387]
[1779359283690,45.36,77294.2,0.0,0.98559,1e-05,2.03909]
[1779359285288,45.36,77295.8,0.0,0.98561,1e-05,2.03592]
[1779359285875,45.36,77295.8,0.0,0.98561,1e-05,2.03592]
[1779359285897,45.36,77297.86,0.0,0.98565,1e-05,2.03198]
[1779359286031,45.36,77297.86,0.0,0.98565,1e-05,2.03198]
[1779359286185,45.36,77297.86,0.0,0.98565,1e-05,2.03198]
[1779359286207,45.36,77297.86,0.0,0.98565,1e-05,2.03198]
[1779359286275,45.36,77297.86,0.0,0.98565,1e-05,2.03198]
[1779359286345,45.36,77297.86,0.0,0.98565,1e-05,2.03198]
[1779359286397,45.36,77297.86,0.0,0.98565,1e-05,2.03198]
[1779359286547,45.36,77297.86,0.0,0.98565,1e-05,2.03198]
[1779359286711,45.36,77300.37,0.0,0.98569,1e-05,2.02726]
[1779359288997,45.35,77301.66,0.0,0.98571,1e-05,2.02431]
[1779359289024,45.35,77301.66,0.0,0.98571,1e-05,2.02431]
[1779359289194,45.35,77301.66,0.0,0.98571,1e-05,2.02431]
[1779359289233,45.35,77301.66,0.0,0.98571,1e-05,2.02431]
[1779359289275,45.35,77301.66,0.0,0.98571,1e-05,2.02431]
[1779359289445,45.35,77301.66,0.0,0.98571,1e-05,2.02431]
[1779359289524,45.35,77301.66,0.0,0.98571,1e-05,2.02431]
[1779359289530,45.35,77301.66,0.0,0.98571,1e-05,2.02431]
[1779359289639,45.35,77301.66,0.0,0.98571,1e-05,2.02431]
[1779359289780,45.35,77301.66,0.0,0.98571,1e-05,2.02431]
[1779359289798,45.35,77301.66,0.0,0.98571,1e-05,2.02431]
[1779359289889,45.35,77295.86,0.0,0.98563,1e-05,2.03399]
[1779359290034,45.35,77295.86,0.0,0.98563,1e-05,2.03399]
[1779359290085,45.35,77295.86,0.0,0.98563,1e-05,2.03399]
[1779359290299,45.35,77295.86,0.0,0.98563,1e-05,2.03399]
[1779359290392,45.35,77295.86,0.0,0.98563,1e-05,2.03399]
[1779359290699,45.35,77295.86,0.0,0.98563,1e-05,2.03399]
[1779359290778,45.35,77295.86,0.0,0.98563,1e-05,2.03399]
[1779359290794,45.35,77291.03,0.0,0.98556,1e-05,2.04201]
[1779359290991,45.35,77291.03,0.0,0.98556,1e-05,2.04201]
[1779359291282,45.35,77291.03,0.0,0.98556,1e-05,2.04201]
[1779359291358,45.35,77291.03,0.0,0.98556,1e-05,2.04201]
[1779359291593,45.35,77291.03,0.0,0.98556,1e-05,2.04201]
[1779359291624,45.35,77291.03,0.0,0.98556,1e-05,2.04201]
[1779359291803,45.35,77291.03,0.0,0.98556,1e-05,2.04201]
[1779359291842,45.35,77291.03,0.0,0.98556,1e-05,2.04201]
[1779359291878,45.35,77279.99,0.0,0.98541,1e-05,2.06089]
[1779359292029,45.35,77279.99,0.0,0.98541,1e-05,2.06089]
[1779359292853,45.35,77279.99,0.0,0.98541,1e-05,2.06089]
[1779359292870,45.35,77279.75,0.0,0.9854,1e-05,2.06089]
[1779359292997,45.35,77279.75,0.0,0.9854,1e-05,2.06089]
[1779359293030,45.35,77279.75,0.0,0.9854,1e-05,2.06089]
[1779359293252,45.35,77279.75,0.0,0.9854,1e-05,2.06089]
[1779359293375,45.35,77279.75,0.0,0.9854,1e-05,2.06089]
[1779359293534,45.35,77279.75,0.0,0.9854,1e-05,2.06089]
[1779359293546,45.35,77279.75,0.0,0.9854,1e-05,2.06089]
[1779359293822,45.35,77279.75,0.0,0.9854,1e-05,2.06089]
[1779359293904,45.35,77279.75,0.0,0.9854,1e-05,2.06089]
[1779359293899,45.34,77281.08,0.0,0.98543,1e-05,2.05814]
[1779359294056,45.34,77281.08,0.0,0.98543,1e-05,2.05814]
[1779359294081,45.34,77281.08,0.0,0.98543,1e-05,2.05814]
[1779359294778,45.34,77281.08,0.0,0.98543,1e-05,2.05814]
[1779359294815,45.34,77281.08,0.0,0.98543,1e-05,2.05814]
[1779359294863,45.34,77304.27,0.0,0.98577,1e-05,2.01746]
[1779359295182,45.34,77304.27,0.0,0.98577,1e-05,2.01746]
[1779359295371,45.34,77304.27,0.0,0.98577,1e-05,2.01746]
[1779359295777,45.34,77312.86,0.0,0.98589,1e-05,2.00236]
[1779359296262,45.34,77312.86,0.0,0.98589,1e-05,2.00236]
[1779359296326,45.34,77312.86,0.0,0.98589,1e-05,2.00236]
[1779359296671,45.34,77312.86,0.0,0.98589,1e-05,2.00236]
[1779359296785,45.34,77312.86,0.0,0.98589,1e-05,2.00236]
[1779359296844,45.34,77307.78,0.0,0.98582,1e-05,2.01077]
[1779359297829,45.34,77301.96,0.0,0.98574,1e-05,2.02046]
[1779359298129,45.34,77301.96,0.0,0.98574,1e-05,2.02046]
[1779359298186,45.34,77301.96,0.0,0.98574,1e-05,2.02046]
[1779359298301,45.34,77301.96,0.0,0.98574,1e-05,2.02046]
[1779359298418,45.34,77301.96,0.0,0.98574,1e-05,2.02046]
[1779359298571,45.34,77301.96,0.0,0.98574,1e-05,2.02046]
[1779359298587,45.34,77301.96,0.0,0.98574,1e-05,2.02046]
[1779359298618,45.34,77301.96,0.0,0.98574,1e-05,2.02046]
[1779359298840,45.34,77301.96,0.0,0.98574,1e-05,2.02046]
[1779359298939,45.34,77301.96,0.0,0.98574,1e-05,2.02046]
[1779359298907,45.34,77307.03,0.0,0.98582,1e-05,2.01139]
[1779359299022,45.34,77307.03,0.0,0.98582,1e-05,2.01139]
[1779359299033,45.34,77307.03,0.0,0.98582,1e-05,2.01139]
[1779359299126,45.34,77307.03,0.0,0.98582,1e-05,2.01139]
[1779359299281,45.34,77307.03,0.0,0.98582,1e-05,2.01139]
[1779359299321,45.34,77307.03,0.0,0.98582,1e-05,2.01139]
[1779359299359,45.34,77307.03,0.0,0.98582,1e-05,2.01139]
[1779359299528,45.34,77307.03,0.0,0.98582,1e-05,2.01139]
[1779359299875,45.33,77311.73,0.0,0.98589,1e-05,2.003]
[1779359300437,45.33,77311.73,0.0,0.98589,1e-05,2.003]
[1779359300857,45.33,77299.01,0.0,0.98571,1e-05,2.02457]
[1779359301224,45.33,77299.01,0.0,0.98571,1e-05,2.02457]
[1779359301253,45.33,77299.01,0.0,0.98571,1e-05,2.02457]
[1779359301398,45.33,77299.01,0.0,0.98571,1e-05,2.02457]
[1779359301465,45.33,77299.01,0.0,0.98571,1e-05,2.02457]
[1779359301666,45.33,77299.01,0.0,0.98571,1e-05,2.02457]
[1779359301816,45.33,77299.01,0.0,0.98571,1e-05,2.02457]
[1779359301864,45.33,77296.42,0.0,0.98567,1e-05,2.0287]
[1779359302003,45.33,77296.42,0.0,0.98567,1e-05,2.0287]
[1779359302126,45.33,77296.42,0.0,0.98567,1e-05,2.0287]
[1779359302180,45.33,77296.42,0.0,0.98567,1e-05,2.0287]
[1779359302615,45.33,77296.42,0.0,0.98567,1e-05,2.0287]
[1779359302738,45.33,77296.42,0.0,0.98567,1e-05,2.0287]
[1779359302871,45.33,77299.48,0.0,0.98572,1e-05,2.02305]
[1779359303067,45.33,77299.48,0.0,0.98572,1e-05,2.02305]
[1779359303167,45.33,77299.48,0.0,0.98572,1e-05,2.02305]
[1779359303385,45.33,77299.48,0.0,0.98572,1e-05,2.02305]
[1779359304026,45.33,77300.54,0.0,0.98574,1e-05,2.02087]
[1779359304066,45.33,77300.54,0.0,0.98574,1e-05,2.02087]
[1779359304134,45.33,77300.54,0.0,0.98574,1e-05,2.02087]
[1779359304339,45.33,77300.54,0.0,0.98574,1e-05,2.02087]
[1779359304451,45.33,77300.54,0.0,0.98574,1e-05,2.02087]
[1779359304518,45.33,77300.54,0.0,0.98574,1e-05,2.02087]
[1779359305533,45.33,77301.48,0.0,0.98575,1e-05,2.01891]
[1779359305636,45.33,77301.48,0.0,0.98575,1e-05,2.01891]
[1779359305784,45.33,77301.48,0.0,0.98575,1e-05,2.01891]
[1779359305886,45.33,77301.48,0.0,0.98575,1e-05,2.01891]
[1779359305929,45.33,77301.48,0.0,0.98575,1e-05,2.01891]
[1779359305892,45.32,77299.59,0.0,0.98573,1e-05,2.02183]
[1779359306035,45.32,77299.59,0.0,0.98573,1e-05,2.02183]
[1779359306272,45.32,77299.59,0.0,0.98573,1e-05,2.02183]
[1779359306410,45.32,77299.59,0.0,0.98573,1e-05,2.02183]
[1779359306616,45.32,77299.59,0.0,0.98573,1e-05,2.02183]
[1779359306685,45.32,77299.59,0.0,0.98573,1e-05,2.02183]
[1779359306776,45.32,77299.59,0.0,0.98573,1e-05,2.02183]
[1779359307086,45.32,77299.42,0.0,0.98573,1e-05,2.02178]
[1779359307263,45.32,77299.42,0.0,0.98573,1e-05,2.02178]
[1779359307276,45.32,77299.42,0.0,0.98573,1e-05,2.02178]
[1779359307446,45.32,77299.42,0.0,0.98573,1e-05,2.02178]
[1779359307612,45.32,77299.42,0.0,0.98573,1e-05,2.02178]
[1779359307882,45.32,77299.42,0.0,0.98573,1e-05,2.02178]
[1779359307912,45.32,77302.13,0.0,0.98577,1e-05,2.01676]
[1779359308257,45.32,77302.13,0.0,0.98577,1e-05,2.01676]
[1779359308377,45.32,77302.13,0.0,0.98577,1e-05,2.01676]
[1779359308919,45.32,77306.27,0.0,0.98583,1e-05,2.00929]
[1779359308968,45.32,77306.27,0.0,0.98583,1e-05,2.00929]
[1779359309022,45.32,77306.27,0.0,0.98583,1e-05,2.00929]
[1779359309054,45.32,77306.27,0.0,0.98583,1e-05,2.00929]
[1779359309334,45.32,77306.27,0.0,0.98583,1e-05,2.00929]
[1779359309926,45.32,77308.49,0.0,0.98587,1e-05,2.00515]
[1779359310407,45.32,77308.49,0.0,0.98587,1e-05,2.00515]
[1779359310526,45.32,77308.49,0.0,0.98587,1e-05,2.00515]
[1779359310667,45.32,77308.49,0.0,0.98587,1e-05,2.00515]
[1779359310774,45.32,77308.49,0.0,0.98587,1e-05,2.00515]
[1779359311940,45.32,77307.3,0.0,0.98587,1e-05,2.00445]
[1779359313955,45.31,77302.03,0.0,0.9858,1e-05,2.01287]
[1779359314962,45.31,77300.68,0.0,0.98578,1e-05,2.01488]
[1779359316976,45.31,77302.36,0.0,0.98581,1e-05,2.01132]
[1779359317983,45.31,77307.58,0.0,0.98589,1e-05,2.00203]
[1779359319764,45.31,77307.58,0.0,0.98589,1e-05,2.00203]
[1779359319768,45.3,77312.14,0.0,0.98596,1e-05,1.99359]
[1779359319997,45.3,77315.55,0.0,0.98601,1e-05,1.98777]
[1779359321004,45.3,77313.85,0.0,0.98599,1e-05,1.99037]
[1779359324025,45.3,77310.74,0.0,0.98595,1e-05,1.99482]
[1779359325034,45.3,77309.53,0.0,0.98594,1e-05,1.99659]
[1779359326044,45.29,77313.83,0.0,0.986,1e-05,1.98895]
[1779359327053,45.29,77316.15,0.0,0.98603,1e-05,1.98469]
[1779359329065,45.29,77313.66,0.0,0.986,1e-05,1.98836]
[1779359330072,45.29,77309.39,0.0,0.98595,1e-05,1.99537]
[1779359331080,45.29,77302.52,0.0,0.98585,1e-05,2.00686]
[1779359332088,45.29,77304.19,0.0,0.98588,1e-05,2.00369]
[1779359334169,45.28,77302.12,0.0,0.98585,1e-05,2.00628]
[1779359338130,45.28,77300.52,0.0,0.98584,1e-05,2.00776]
[1779359342158,45.27,77301.74,0.0,0.98587,1e-05,2.00438]
[1779359343165,45.27,77303.59,0.0,0.9859,1e-05,2.00089]
[1779359344172,45.27,77306.85,0.0,0.98595,1e-05,1.995]
[1779359346186,45.26,77308.59,0.0,0.98598,1e-05,1.99144]
[1779359348200,45.26,77321.59,0.0,0.98617,1e-05,1.96876]
[1779359349206,45.26,77325.42,0.0,0.98622,1e-05,1.96203]
[1779359350215,45.26,77326.88,0.0,0.98624,1e-05,1.95933]
[1779359351221,45.26,77328.53,0.0,0.98627,1e-05,1.95632]
[1779359352227,45.26,77331.15,0.0,0.98631,1e-05,1.95169]
[1779359355249,45.25,77329.39,0.0,0.98629,1e-05,1.95401]
[1779359356562,45.25,77329.39,0.0,0.98629,1e-05,1.95401]
[1779359356664,45.25,77310.92,0.0,0.98603,1e-05,1.98507]
[1779359357258,45.25,77310.92,0.0,0.98603,1e-05,1.98507]
[1779359357276,45.25,77292.22,0.0,0.98577,1e-05,2.01687]
[1779359358280,45.25,77289.73,0.0,0.98573,1e-05,2.02084]
[1779359359288,45.25,77292.68,0.0,0.98578,1e-05,2.01541]
[1779359360110,45.25,77292.68,0.0,0.98578,1e-05,2.01541]
[1779359360295,45.25,77290.95,0.0,0.98576,1e-05,2.01806]
[1779359361302,45.24,77289.61,0.0,0.98574,1e-05,2.02005]
[1779359363316,45.24,77292.14,0.0,0.98578,1e-05,2.015]
[1779359364323,45.24,77293.54,0.0,0.9858,1e-05,2.01226]
[1779359367344,45.24,77297.31,0.0,0.98587,1e-05,2.00482]
[1779359368351,45.23,77300.0,0.0,0.98591,1e-05,1.99989]
[1779359369358,45.23,77302.73,0.0,0.98595,1e-05,1.99492]
[1779359371372,45.23,77306.14,0.0,0.98602,1e-05,1.98642]
[1779359373387,45.23,77308.45,0.0,0.98605,1e-05,1.98194]
[1779359374394,45.23,77306.66,0.0,0.98603,1e-05,1.98472]
[1779359376528,45.22,77308.4,0.0,0.98606,1e-05,1.98123]
[1779359378423,45.22,77309.92,0.0,0.98608,1e-05,1.97812]
[1779359379783,45.22,77309.92,0.0,0.98608,1e-05,1.97812]
[1779359380438,45.22,77312.64,0.0,0.98612,1e-05,1.97324]
[1779359383460,45.21,77315.92,0.0,0.98618,1e-05,1.96668]
[1779359386479,45.21,77313.55,0.0,0.98615,1e-05,1.96999]
[1779359387487,45.21,77309.77,0.0,0.9861,1e-05,1.97616]
[1779359390030,45.21,77306.63,0.0,0.98606,1e-05,1.98099]
[1779359390508,45.21,77305.11,0.0,0.98604,1e-05,1.98331]
[1779359393529,45.2,77307.39,0.0,0.98608,1e-05,1.97861]
[1779359394536,45.2,77309.33,0.0,0.98611,1e-05,1.97505]
[1779359399571,45.2,77310.35,0.0,0.98613,1e-05,1.97205]
[1779359401597,45.19,77309.45,0.0,0.98612,1e-05,1.97332]
[1779359401664,45.19,77303.35,0.0,0.98604,1e-05,1.98346]
[1779359402592,45.19,77290.96,0.0,0.98586,1e-05,2.00441]
[1779359403599,45.19,77289.12,0.0,0.98584,1e-05,2.00727]
[1779359404606,45.19,77273.3,0.0,0.98562,1e-05,2.03436]
[1779359405613,45.19,77267.87,0.0,0.98554,1e-05,2.04383]
[1779359406620,45.18,77258.13,0.0,0.9854,1e-05,2.06016]
[1779359407929,45.18,77258.13,0.0,0.9854,1e-05,2.06016]
[1779359407998,45.18,77246.73,0.0,0.98523,1e-05,2.07988]
[1779359408634,45.18,77243.96,0.0,0.9852,1e-05,2.08434]
[1779359409548,45.18,77243.96,0.0,0.9852,1e-05,2.08434]
[1779359409641,45.18,77237.86,0.0,0.98511,1e-05,2.09474]
[1779359410648,45.18,77231.92,0.0,0.98502,2e-05,2.10535]
[1779359411655,45.17,77220.27,0.0,0.98485,2e-05,2.12531]
[1779359412662,45.17,77220.95,0.0,0.98487,2e-05,2.12355]
[1779359413669,45.17,77207.79,0.0,0.98467,2e-05,2.14684]
[1779359414441,45.17,77207.79,0.0,0.98467,2e-05,2.14684]
[1779359414676,45.17,77196.97,0.0,0.98451,2e-05,2.16601]
[1779359415683,45.16,77193.96,0.0,0.98447,2e-05,2.17092]
[1779359416273,45.16,77193.96,0.0,0.98447,2e-05,2.17092]
[1779359416690,45.16,77196.92,0.0,0.98452,2e-05,2.16488]
[1779359417697,45.16,77191.62,0.0,0.98444,2e-05,2.17399]
[1779359419710,45.15,77185.38,0.0,0.98435,2e-05,2.18424]
[1779359420718,45.15,77183.44,0.0,0.98432,2e-05,2.18782]
[1779359422732,45.14,77191.83,0.0,0.98447,2e-05,2.17046]
[1779359423739,45.14,77192.15,0.0,0.98448,2e-05,2.16927]
[1779359424873,45.14,77194.89,0.0,0.98453,2e-05,2.16365]
[1779359425753,45.14,77197.93,0.0,0.98458,2e-05,2.1575]
[1779359426760,45.13,77199.85,0.0,0.98461,2e-05,2.15341]
[1779359427767,45.13,77193.52,0.0,0.98452,2e-05,2.16442]
[1779359428774,45.13,77187.25,0.0,0.98443,2e-05,2.17534]
[1779359429781,45.13,77179.41,0.0,0.98431,2e-05,2.18918]
[1779359431798,45.12,77186.04,0.0,0.98444,2e-05,2.17347]
[1779359432805,45.12,77190.46,0.0,0.98452,2e-05,2.16474]
[1779359433812,45.11,77195.85,0.0,0.9846,2e-05,2.15429]
[1779359434819,45.11,77198.73,0.0,0.98465,2e-05,2.14847]
[1779359435826,45.11,77197.26,0.0,0.98463,2e-05,2.15059]
[1779359436833,45.11,77185.17,0.0,0.98445,2e-05,2.17216]
[1779359437840,45.1,77182.79,0.0,0.98442,2e-05,2.17594]
[1779359438847,45.1,77181.04,0.0,0.9844,2e-05,2.17855]
[1779359440867,45.1,77184.54,0.0,0.98446,2e-05,2.17088]
[1779359441874,45.09,77188.26,0.0,0.98453,2e-05,2.16345]
[1779359442881,45.09,77191.04,0.0,0.98457,2e-05,2.15777]
[1779359443872,45.09,77191.04,0.0,0.98457,2e-05,2.15777]
[1779359444009,45.09,77191.04,0.0,0.98457,2e-05,2.15777]
[1779359444110,45.09,77184.87,0.0,0.98448,2e-05,2.1685]
[1779359444281,45.09,77184.87,0.0,0.98448,2e-05,2.1685]
[1779359444333,45.09,77184.87,0.0,0.98448,2e-05,2.1685]
[1779359444395,45.09,77184.87,0.0,0.98448,2e-05,2.1685]
[1779359444447,45.09,77184.87,0.0,0.98448,2e-05,2.1685]
[1779359444524,45.09,77184.87,0.0,0.98448,2e-05,2.1685]
[1779359444895,45.08,77184.67,0.0,0.98448,2e-05,2.16827]
[1779359445901,45.08,77190.22,0.0,0.98458,2e-05,2.1575]
[1779359447916,45.08,77192.62,0.0,0.98462,2e-05,2.15196]
[1779359448923,45.07,77191.42,0.0,0.98461,2e-05,2.15359]
[1779359449930,45.07,77192.61,0.0,0.98463,2e-05,2.15085]
[1779359452951,45.06,77194.12,0.0,0.98467,2e-05,2.14643]
[1779359454965,45.06,77196.12,0.0,0.98471,2e-05,2.1417]
[1779359455973,45.06,77201.6,0.0,0.9848,2e-05,2.13121]
[1779359456985,45.05,77204.98,0.0,0.98485,2e-05,2.12457]
[1779359457988,45.05,77195.04,0.0,0.9847,2e-05,2.14211]
[1779359458995,45.05,77191.38,0.0,0.98465,2e-05,2.14824]
[1779359460008,45.05,77193.7,0.0,0.98469,2e-05,2.14347]
[1779359461008,45.04,77196.81,0.0,0.98475,2e-05,2.13727]
[1779359463025,45.04,77187.13,0.0,0.9846,2e-05,2.15388]
[1779359464032,45.04,77182.54,0.0,0.98454,2e-05,2.16173]
[1779359465039,45.03,77189.79,0.0,0.98466,2e-05,2.1479]
[1779359466046,45.03,77192.49,0.0,0.9847,2e-05,2.14244]
[1779359468060,45.03,77196.92,0.0,0.98478,2e-05,2.13332]
[1779359469074,45.02,77198.67,0.0,0.98481,2e-05,2.12963]
[1779359469663,45.02,77198.67,0.0,0.98481,2e-05,2.12963]
[1779359470079,45.02,77210.37,0.0,0.98499,2e-05,2.108]
[1779359471086,45.02,77214.64,0.0,0.98506,2e-05,2.09986]
[1779359474178,45.01,77206.1,0.0,0.98494,2e-05,2.11387]
[1779359475123,45.01,77196.94,0.0,0.98481,2e-05,2.12996]
[1779359476130,45.01,77193.37,0.0,0.98476,2e-05,2.13594]
[1779359480158,45.0,77191.24,0.0,0.98474,2e-05,2.13777]
[1779359482196,45.0,77193.82,0.0,0.98479,2e-05,2.13205]
[1779359483184,44.99,77201.15,0.0,0.9849,2e-05,2.11826]
[1779359485198,44.99,77197.26,0.0,0.98485,2e-05,2.12432]
[1779359486204,44.99,77192.58,0.0,0.98479,2e-05,2.13233]
[1779359488593,44.98,77194.22,0.0,0.98482,2e-05,2.12786]
[1779359489226,44.98,77192.97,0.0,0.9848,2e-05,2.13013]
[1779359490233,44.98,77190.7,0.0,0.98477,2e-05,2.13376]
[1779359491240,44.98,77188.94,0.0,0.98477,2e-05,2.13427]
[1779359492545,44.98,77188.94,0.0,0.98477,2e-05,2.13427]
[1779359492624,44.97,77180.5,0.0,0.98464,2e-05,2.14916]
[1779359493278,44.97,77174.93,0.0,0.98456,2e-05,2.15886]
[1779359494413,44.97,77174.93,0.0,0.98456,2e-05,2.15886]
[1779359494443,44.97,77158.77,0.0,0.98431,2e-05,2.18759]
[1779359496105,44.97,77158.77,0.0,0.98431,2e-05,2.18759]
[1779359496113,44.96,77154.0,0.0,0.98424,2e-05,2.19584]
[1779359496297,44.96,77152.56,0.0,0.98422,2e-05,2.19852]
[1779359497305,44.96,77148.12,0.0,0.98416,2e-05,2.20618]
[1779359498310,44.96,77145.31,0.0,0.98412,2e-05,2.2108]
[1779359499324,44.95,77146.78,0.0,0.98414,2e-05,2.20741]
[1779359500331,44.95,77145.44,0.0,0.98413,2e-05,2.20926]
[1779359502345,44.92,77147.21,0.0,0.98422,2e-05,2.19889]
[1779359503453,44.92,77152.85,0.0,0.98431,2e-05,2.18775]
[1779359504360,44.91,77174.55,0.0,0.98465,2e-05,2.14712]
[1779359505370,44.89,77178.7,0.0,0.98477,2e-05,2.1336]
[1779359506377,44.88,77173.29,0.0,0.98469,2e-05,2.14296]
[1779359508391,44.88,77171.03,0.0,0.98466,2e-05,2.14606]
[1779359509398,44.88,77168.49,0.0,0.98463,2e-05,2.15019]
[1779359510405,44.87,77164.0,0.0,0.98457,2e-05,2.15737]
[1779359511412,44.87,77161.89,0.0,0.98453,2e-05,2.16125]
[1779359512418,44.87,77166.43,0.0,0.98461,2e-05,2.15179]
[1779359513425,44.87,77169.98,0.0,0.98467,2e-05,2.14475]
[1779359514433,44.86,77174.68,0.0,0.98475,2e-05,2.13563]
[1779359515445,44.86,77180.2,0.0,0.98484,2e-05,2.12507]
[1779359516452,44.84,77178.9,0.0,0.98486,2e-05,2.12257]
[1779359517543,44.84,77178.9,0.0,0.98486,2e-05,2.12257]
[1779359517611,44.82,77182.88,0.0,0.98496,2e-05,2.11055]
[1779359519473,44.81,77186.02,0.0,0.98502,2e-05,2.10396]
[1779359520713,44.81,77186.02,0.0,0.98502,2e-05,2.10396]
[1779359521192,44.81,77186.02,0.0,0.98502,2e-05,2.10396]
[1779359521243,44.81,77184.05,0.0,0.98499,2e-05,2.10707]
[1779359521487,44.81,77189.31,0.0,0.98507,2e-05,2.09758]
[1779359522494,44.79,77191.22,0.0,0.98514,2e-05,2.08921]
[1779359523574,44.79,77191.22,0.0,0.98514,2e-05,2.08921]
[1779359523919,44.79,77191.22,0.0,0.98514,2e-05,2.08921]
[1779359524014,44.79,77188.25,0.0,0.9851,2e-05,2.09413]
[1779359524357,44.79,77188.25,0.0,0.9851,2e-05,2.09413]
[1779359524519,44.78,77181.82,0.0,0.985,2e-05,2.10529]
[1779359525526,44.78,77178.68,0.0,0.98496,2e-05,2.11052]
[1779359528854,44.78,77178.88,0.0,0.98497,2e-05,2.10925]
[1779359529590,44.78,77179.82,0.0,0.98499,2e-05,2.10709]
[1779359529942,44.78,77179.82,0.0,0.98499,2e-05,2.10709]
[1779359529994,44.77,77181.9,0.0,0.98502,2e-05,2.10288]
[1779359530561,44.77,77184.62,0.0,0.98507,2e-05,2.09752]
[1779359531568,44.77,77194.96,0.0,0.98523,2e-05,2.07851]
[1779359532575,44.77,77200.46,0.0,0.98531,1e-05,2.06829]
[1779359533554,44.77,77200.46,0.0,0.98531,1e-05,2.06829]
[1779359533582,44.77,77203.3,0.0,0.98536,1e-05,2.06286]
[1779359534575,44.77,77203.3,0.0,0.98536,1e-05,2.06286]
[1779359534735,44.77,77203.3,0.0,0.98536,1e-05,2.06286]
[1779359534769,44.76,77204.48,0.0,0.98538,1e-05,2.06039]
[1779359536304,44.76,77204.2,0.0,0.98538,1e-05,2.06053]
[1779359536603,44.76,77212.08,0.0,0.9855,1e-05,2.04619]
[1779359537610,44.76,77220.61,0.0,0.98563,1e-05,2.03083]
[1779359538617,44.76,77231.25,0.0,0.98578,1e-05,2.01189]
[1779359539624,44.76,77232.45,0.0,0.9858,1e-05,2.00953]
[1779359540631,44.75,77235.16,0.0,0.98585,1e-05,2.00454]
[1779359541458,44.75,77235.16,0.0,0.98585,1e-05,2.00454]
[1779359541819,44.75,77235.16,0.0,0.98585,1e-05,2.00454]
[1779359541841,44.75,77243.78,0.0,0.98597,1e-05,1.98933]
[1779359542645,44.75,77247.56,0.0,0.98603,1e-05,1.98258]
[1779359543652,44.75,77243.74,0.0,0.98598,1e-05,1.98895]
[1779359544659,44.75,77236.15,0.0,0.98587,1e-05,2.00187]
[1779359545666,44.75,77231.57,0.0,0.9858,1e-05,2.00959]
[1779359548687,44.75,77236.65,0.0,0.98588,1e-05,1.99993]
[1779359549693,44.74,77240.9,0.0,0.98595,1e-05,1.9923]
[1779359550701,44.74,77246.19,0.0,0.98603,1e-05,1.98292]
[1779359555736,44.74,77250.62,0.0,0.98611,1e-05,1.97209]
[1779359560771,44.73,77250.72,0.0,0.98612,1e-05,1.9709]
[1779359561779,44.73,77240.65,0.0,0.98598,1e-05,1.98805]
[1779359562785,44.73,77234.22,0.0,0.98589,1e-05,1.99896]
[1779359564799,44.73,77240.63,0.0,0.98598,1e-05,1.98734]
[1779359565806,44.73,77243.42,0.0,0.98603,1e-05,1.98229]
[1779359567820,44.73,77247.39,0.0,0.98609,1e-05,1.97499]
[1779359568827,44.72,77251.01,0.0,0.98614,1e-05,1.96856]
[1779359569834,44.72,77252.4,0.0,0.98616,1e-05,1.96597]
[1779359572856,44.72,77256.9,0.0,0.98623,1e-05,1.95768]
[1779359573864,44.72,77259.91,0.0,0.98627,1e-05,1.95236]
[1779359575877,44.72,77255.88,0.0,0.98622,1e-05,1.9589]
[1779359577892,44.72,77254.31,0.0,0.9862,1e-05,1.96122]
[1779359579906,44.71,77259.99,0.0,0.98628,1e-05,1.95116]
[1779359580913,44.71,77271.48,0.0,0.98645,1e-05,1.93149]
[1779359582192,44.71,77271.48,0.0,0.98645,1e-05,1.93149]
[1779359582215,44.71,77273.03,0.0,0.98647,1e-05,1.92875]
[1779359584941,44.71,77271.88,0.0,0.98646,1e-05,1.93032]
[1779359587964,44.71,77273.85,0.0,0.98649,1e-05,1.92662]
[1779359588708,44.71,77273.85,0.0,0.98649,1e-05,1.92662]
[1779359589174,44.71,77273.85,0.0,0.98649,1e-05,1.92662]
[1779359589232,44.71,77279.74,0.0,0.98657,1e-05,1.91659]
[1779359589978,44.71,77288.88,0.0,0.9867,1e-05,1.90118]
[1779359590985,44.71,77289.93,0.0,0.98671,1e-05,1.89936]
[1779359591992,44.71,77292.95,0.0,0.98675,1e-05,1.89426]
[1779359592999,44.71,77298.15,0.0,0.98682,1e-05,1.88557]
[1779359594006,44.71,77301.3,0.0,0.98687,1e-05,1.88031]
[1779359595013,44.71,77303.3,0.0,0.9869,1e-05,1.87697]
[1779359597027,44.71,77304.49,0.0,0.98691,1e-05,1.87495]
[1779359598034,44.71,77307.22,0.0,0.98695,1e-05,1.87042]
[1779359599166,44.71,77307.22,0.0,0.98695,1e-05,1.87042]
[1779359599302,44.71,77307.22,0.0,0.98695,1e-05,1.87042]
[1779359599326,44.71,77309.97,0.0,0.98699,1e-05,1.86587]
[1779359600158,44.71,77309.97,0.0,0.98699,1e-05,1.86587]
[1779359600180,44.71,77317.44,0.0,0.98709,1e-05,1.85362]
[1779359604078,44.71,77316.31,0.0,0.98707,1e-05,1.85551]
[1779359608107,44.71,77317.98,0.0,0.98709,1e-05,1.8528]
[1779359609115,44.71,77320.11,0.0,0.98712,1e-05,1.84933]
[1779359611129,44.71,77319.14,0.0,0.98712,1e-05,1.84894]
[1779359612136,44.71,77316.55,0.0,0.98709,1e-05,1.85319]
[1779359613142,44.71,77315.32,0.0,0.98707,1e-05,1.85521]
[1779359616324,44.71,77314.66,0.0,0.98706,1e-05,1.8563]
[1779359616164,44.71,77324.63,0.0,0.98719,1e-05,1.84003]
[1779359617171,44.71,77329.42,0.0,0.98726,1e-05,1.83229]
[1779359618274,44.71,77329.42,0.0,0.98726,1e-05,1.83229]
[1779359618334,44.71,77330.2,0.0,0.98727,1e-05,1.83107]
[1779359622206,44.71,77328.95,0.0,0.98725,1e-05,1.83327]
[1779359623060,44.71,77328.95,0.0,0.98725,1e-05,1.83327]
[1779359623214,44.71,77326.88,0.0,0.98722,1e-05,1.83667]
[1779359623780,44.71,77326.88,0.0,0.98722,1e-05,1.83667]
[1779359624220,44.71,77320.49,0.0,0.98714,1e-05,1.8471]
[1779359625227,44.71,77318.73,0.0,0.98711,1e-05,1.84998]
[1779359628248,44.71,77320.94,0.0,0.98714,1e-05,1.8464]
[1779359629255,44.71,77325.0,0.0,0.9872,1e-05,1.83981]
[1779359630118,44.71,77325.0,0.0,0.9872,1e-05,1.83981]
[1779359630270,44.71,77325.0,0.0,0.9872,1e-05,1.83981]
[1779359630262,44.71,77326.19,0.0,0.98721,1e-05,1.8379]
[1779359631269,44.71,77327.7,0.0,0.98723,1e-05,1.83548]
[1779359632276,44.71,77334.62,0.0,0.98732,1e-05,1.82431]
[1779359633283,44.71,77341.61,0.0,0.98741,1e-05,1.8131]
[1779359637310,44.71,77342.78,0.0,0.98743,1e-05,1.81151]
[1779359639332,44.71,77347.15,0.0,0.98748,1e-05,1.80465]
[1779359640339,44.71,77351.38,0.0,0.98754,1e-05,1.79798]
[1779359641346,44.71,77352.81,0.0,0.98755,1e-05,1.79579]
[1779359642352,44.71,77352.81,0.0,0.98755,1e-05,1.79579]
[1779359643360,44.71,77354.28,0.0,0.98757,1e-05,1.79364]
[1779359644367,44.71,77351.84,0.0,0.98754,1e-05,1.79763]
[1779359645374,44.71,77350.26,0.0,0.98752,1e-05,1.80025]
[1779359649402,44.72,77348.6,0.0,0.98749,1e-05,1.80325]
[1779359652423,44.72,77349.89,0.0,0.98751,1e-05,1.80144]
[1779359657458,44.72,77346.72,0.0,0.98746,1e-05,1.80691]
[1779359658465,44.72,77348.37,0.0,0.98749,1e-05,1.80434]
[1779359660479,44.72,77349.67,0.0,0.9875,1e-05,1.80241]
[1779359661488,44.72,77356.22,0.0,0.98759,1e-05,1.79204]
[1779359662493,44.72,77366.25,0.0,0.98771,1e-05,1.77621]
[1779359663500,44.72,77368.17,0.0,0.98774,1e-05,1.77328]
[1779359664507,44.72,77368.04,0.0,0.98773,1e-05,1.7736]
[1779359665514,44.72,77363.69,0.0,0.98768,1e-05,1.78061]
[1779359666521,44.72,77362.5,0.0,0.98766,1e-05,1.78262]
[1779359668535,44.73,77361.24,0.0,0.98764,1e-05,1.78485]
[1779359672563,44.73,77359.29,0.0,0.98763,1e-05,1.78644]
[1779359675583,44.73,77357.89,0.0,0.98761,1e-05,1.78911]
[1779359677598,44.73,77353.99,0.0,0.98756,1e-05,1.79542]
[1779359678605,44.73,77349.08,0.0,0.98749,1e-05,1.80346]
[1779359683640,44.73,77349.86,0.0,0.9875,1e-05,1.80264]
[1779359688674,44.74,77349.16,0.0,0.98748,1e-05,1.80421]
[1779359692703,44.74,77351.28,0.0,0.98751,1e-05,1.80118]
[1779359696732,44.74,77350.09,0.0,0.98749,1e-05,1.80347]
[1779359697742,44.74,77354.95,0.0,0.98755,1e-05,1.79581]
[1779359698749,44.74,77357.21,0.0,0.98758,1e-05,1.79232]
[1779359702017,44.74,77358.27,0.0,0.98759,1e-05,1.79099]
[1779359704791,44.74,77361.87,0.0,0.98763,1e-05,1.78563]
[1779359707811,44.75,77362.92,0.0,0.98765,1e-05,1.78435]
[1779359710139,44.75,77362.92,0.0,0.98765,1e-05,1.78435]
[1779359710234,44.75,77364.83,0.0,0.98767,1e-05,1.78158]
[1779359710866,44.75,77364.83,0.0,0.98767,1e-05,1.78158]
[1779359710927,44.75,77365.99,0.0,0.98768,1e-05,1.77988]
[1779359711840,44.75,77367.6,0.0,0.98769,1e-05,1.77869]
[1779359713945,44.76,77367.34,0.0,0.98769,1e-05,1.77924]
[1779359714271,44.76,77367.34,0.0,0.98769,1e-05,1.77924]
[1779359714373,44.76,77366.46,0.0,0.98767,1e-05,1.78076]
[1779359716875,44.76,77368.1,0.0,0.98769,1e-05,1.77857]
[1779359717882,44.76,77372.79,0.0,0.98775,1e-05,1.7713]
[1779359718889,44.76,77370.5,0.0,0.98772,1e-05,1.77506]
[1779359719896,44.76,77368.13,0.0,0.98769,1e-05,1.77894]
[1779359724931,44.76,77368.14,0.0,0.98768,1e-05,1.77959]
[1779359729968,44.77,77366.62,0.0,0.98766,1e-05,1.78265]
[1779359731982,44.77,77368.61,0.0,0.9877,1e-05,1.7778]
[1779359736014,44.77,77367.12,0.0,0.98767,1e-05,1.78068]
[1779359739035,44.77,77368.55,0.0,0.98769,1e-05,1.77879]
[1779359740042,44.77,77370.78,0.0,0.98772,1e-05,1.7754]
[1779359741048,44.77,77369.42,0.0,0.9877,1e-05,1.77768]
[1779359746084,44.78,77367.6,0.0,0.98767,1e-05,1.7812]
[1779359747091,44.78,77362.12,0.0,0.9876,1e-05,1.79001]
[1779359748099,44.78,77356.64,0.0,0.98753,1e-05,1.79884]
[1779359749106,44.78,77353.38,0.0,0.98748,1e-05,1.80414]
[1779359751120,44.78,77350.84,0.0,0.98745,1e-05,1.80837]
[1779359752127,44.78,77348.64,0.0,0.98742,1e-05,1.81197]
[1779359754141,44.78,77351.98,0.0,0.98746,1e-05,1.80676]
[1779359755151,44.78,77348.87,0.0,0.98742,1e-05,1.81182]
[1779359756156,44.78,77340.4,0.0,0.98731,1e-05,1.8255]
[1779359757163,44.78,77339.1,0.0,0.98729,1e-05,1.82765]
[1779359758170,44.78,77342.62,0.0,0.98734,1e-05,1.82201]
[1779359760184,44.78,77340.28,0.0,0.98731,1e-05,1.82588]
[1779359762198,44.78,77336.98,0.0,0.98726,1e-05,1.83131]
[1779359765219,44.78,77335.46,0.0,0.98724,1e-05,1.83388]
[1779359766206,44.78,77335.46,0.0,0.98724,1e-05,1.83388]
[1779359770907,44.78,77335.74,0.0,0.98724,1e-05,1.83362]
[1779359771026,44.78,77335.74,0.0,0.98724,1e-05,1.83362]
[1779359771172,44.78,77335.74,0.0,0.98724,1e-05,1.83362]
[1779359771256,44.78,77335.74,0.0,0.98724,1e-05,1.83362]
[1779359771260,44.78,77337.07,0.0,0.98726,1e-05,1.8315]
[1779359771606,44.78,77337.07,0.0,0.98726,1e-05,1.8315]
[1779359771768,44.78,77337.07,0.0,0.98726,1e-05,1.8315]
[1779359772003,44.78,77337.07,0.0,0.98726,1e-05,1.8315]
[1779359772024,44.78,77337.07,0.0,0.98726,1e-05,1.8315]
[1779359772305,44.78,77337.07,0.0,0.98726,1e-05,1.8315]
[1779359772368,44.78,77337.07,0.0,0.98726,1e-05,1.8315]
[1779359772406,44.78,77335.77,0.0,0.98724,1e-05,1.83365]
[1779359773275,44.79,77333.61,0.0,0.98721,1e-05,1.83719]
[1779359774282,44.79,77332.01,0.0,0.98719,1e-05,1.83982]
[1779359777303,44.79,77333.19,0.0,0.98721,1e-05,1.838]
[1779359779222,44.79,77333.31,0.0,0.98721,1e-05,1.83784]
[1779359779317,44.79,77335.51,0.0,0.98724,1e-05,1.83431]
[1779359780270,44.79,77335.51,0.0,0.98724,1e-05,1.83431]
[1779359780322,44.79,77335.51,0.0,0.98724,1e-05,1.83431]
[1779359780324,44.79,77335.93,0.0,0.98724,1e-05,1.83367]
[1779359784816,44.79,77335.47,0.0,0.98723,1e-05,1.8346]
[1779359785359,44.79,77339.6,0.0,0.98729,1e-05,1.82797]
[1779359786366,44.79,77344.67,0.0,0.98735,1e-05,1.81985]
[1779359787813,44.79,77345.28,0.0,0.98736,1e-05,1.81894]
[1779359788380,44.79,77342.48,0.0,0.98732,1e-05,1.82352]
[1779359789387,44.79,77340.11,0.0,0.98729,1e-05,1.82741]
[1779359791401,44.79,77342.03,0.0,0.98733,1e-05,1.82244]
[1779359792337,44.79,77342.03,0.0,0.98733,1e-05,1.82244]
[1779359792485,44.79,77346.58,0.0,0.98739,1e-05,1.81518]
[1779359793415,44.79,77349.39,0.0,0.98743,1e-05,1.81075]
[1779359794422,44.79,77350.78,0.0,0.98744,1e-05,1.80861]
[1779359794884,44.79,77350.78,0.0,0.98744,1e-05,1.80861]
[1779359796435,44.79,77348.2,0.0,0.98741,1e-05,1.81292]
[1779359797442,44.79,77345.17,0.0,0.98737,1e-05,1.81786]
[1779359798858,44.79,77344.95,0.0,0.98736,1e-05,1.81828]
[1779359799457,44.79,77337.39,0.0,0.98726,1e-05,1.83054]
[1779359800464,44.79,77333.83,0.0,0.98722,1e-05,1.83635]
[1779359805499,44.79,77335.44,0.0,0.98724,1e-05,1.83392]
[1779359810533,44.79,77332.55,0.0,0.9872,1e-05,1.83883]
[1779359811541,44.79,77328.96,0.0,0.98715,1e-05,1.8447]
[1779359812548,44.79,77326.76,0.0,0.98712,1e-05,1.84831]
[1779359814574,44.8,77317.89,0.0,0.987,1e-05,1.86284]
[1779359815572,44.8,77311.76,0.0,0.98692,1e-05,1.87293]
[1779359816579,44.8,77309.25,0.0,0.98688,1e-05,1.87705]
[1779359818593,44.79,77307.55,0.0,0.98686,1e-05,1.87979]
[1779359821890,44.79,77307.5,0.0,0.98686,1e-05,1.87979]
[1779359822166,44.79,77307.5,0.0,0.98686,1e-05,1.87979]
[1779359822271,44.79,77307.5,0.0,0.98686,1e-05,1.87979]
[1779359822370,44.79,77307.53,0.0,0.98686,1e-05,1.87965]
[1779359822621,44.79,77301.95,0.0,0.98679,1e-05,1.88888]
[1779359823628,44.79,77300.95,0.0,0.98677,1e-05,1.89049]
[1779359826277,44.79,77300.72,0.0,0.98677,1e-05,1.89081]
[1779359826375,44.79,77288.34,0.0,0.9866,1e-05,1.9113]
[1779359826649,44.79,77281.52,0.0,0.98651,1e-05,1.92274]
[1779359828270,44.79,77281.52,0.0,0.98651,1e-05,1.92274]
[1779359828283,44.79,77279.73,0.0,0.98648,1e-05,1.92612]
[1779359829670,44.8,77276.61,0.0,0.98643,1e-05,1.93186]
[1779359831684,44.8,77281.78,0.0,0.9865,1e-05,1.92409]
[1779359832690,44.8,77283.05,0.0,0.98651,1e-05,1.92242]
[1779359835445,44.81,77281.57,0.0,0.98648,1e-05,1.92636]
[1779359836744,44.81,77281.58,0.0,0.98648,1e-05,1.92634]
[1779359836755,44.81,77285.02,0.0,0.98652,1e-05,1.92103]
[1779359837726,44.82,77299.67,0.0,0.98672,1e-05,1.89702]
[1779359838733,44.82,77305.07,0.0,0.98679,1e-05,1.88854]
[1779359840220,44.82,77304.82,0.0,0.98678,1e-05,1.89002]
[1779359840729,44.82,77304.82,0.0,0.98678,1e-05,1.89002]
[1779359841346,44.82,77304.82,0.0,0.98678,1e-05,1.89002]
[1779359841377,44.83,77304.37,0.0,0.98677,1e-05,1.89131]
[1779359841754,44.83,77308.8,0.0,0.98683,1e-05,1.88397]
[1779359842761,44.83,77312.04,0.0,0.98687,1e-05,1.87916]
[1779359843768,44.83,77316.17,0.0,0.98691,1e-05,1.87345]
[1779359847205,44.84,77316.35,0.0,0.98691,1e-05,1.87428]
[1779359847796,44.84,77317.9,0.0,0.98692,1e-05,1.87284]
[1779359849810,44.85,77316.37,0.0,0.98689,1e-05,1.87648]
[1779359851824,44.86,77315.09,0.0,0.98688,1e-05,1.87767]
[1779359853189,44.86,77314.0,0.0,0.98686,1e-05,1.88002]
[1779359854845,44.86,77315.36,0.0,0.98687,1e-05,1.87887]
[1779359856859,44.87,77313.86,0.0,0.98684,1e-05,1.88243]
[1779359858873,44.87,77312.37,0.0,0.98681,1e-05,1.88597]
[1779359862901,44.88,77311.2,0.0,0.98678,1e-05,1.89002]
[1779359863908,44.89,77313.65,0.0,0.98681,1e-05,1.88649]
[1779359868943,44.9,77316.12,0.0,0.98682,1e-05,1.88503]
[1779359874553,44.91,77316.84,0.0,0.98681,1e-05,1.88595]
[1779359873982,44.91,77320.47,0.0,0.98686,1e-05,1.88048]
[1779359874990,44.91,77322.94,0.0,0.98689,1e-05,1.87635]
[1779359880038,44.91,77322.92,0.0,0.98689,1e-05,1.87607]
[1779359885067,44.91,77324.22,0.0,0.98691,1e-05,1.87365]
[1779359890101,44.91,77323.8,0.0,0.98691,1e-05,1.8741]
[1779359891108,44.91,77324.86,0.0,0.98692,1e-05,1.87232]
[1779359892115,44.91,77323.67,0.0,0.98691,1e-05,1.87424]
[1779359892882,44.91,77323.67,0.0,0.98691,1e-05,1.87424]
[1779359894768,44.91,77324.63,0.0,0.98692,1e-05,1.87259]
[1779359895139,44.91,77324.55,0.0,0.98692,1e-05,1.87269]
[1779359898615,44.91,77324.64,0.0,0.98692,1e-05,1.87249]
[1779359899167,44.91,77312.95,0.0,0.98676,1e-05,1.89171]
[1779359900271,44.91,77312.95,0.0,0.98676,1e-05,1.89171]
[1779359900281,44.91,77304.95,0.0,0.98665,1e-05,1.90493]
[1779359900671,44.91,77304.95,0.0,0.98665,1e-05,1.90493]
[1779359901181,44.91,77302.07,0.0,0.98662,1e-05,1.90965]
[1779359902188,44.91,77299.49,0.0,0.98658,1e-05,1.91386]
[1779359905209,44.9,77297.84,0.0,0.98656,1e-05,1.9163]
[1779359910244,44.9,77297.74,0.0,0.98656,1e-05,1.91591]
[1779359911251,44.9,77290.0,0.0,0.98647,1e-05,1.92672]
[1779359912258,44.9,77280.36,0.0,0.98634,1e-05,1.94284]
[1779359913265,44.9,77286.88,0.0,0.98643,1e-05,1.93167]
[1779359915279,44.9,77267.27,0.0,0.98616,1e-05,1.96464]
[1779359916286,44.9,77260.22,0.0,0.98606,1e-05,1.9765]
[1779359921196,44.9,77260.17,0.0,0.98605,1e-05,1.97816]
[1779359921321,44.91,77253.35,0.0,0.98595,1e-05,1.99029]
[1779359921953,44.91,77253.35,0.0,0.98595,1e-05,1.99029]
[1779359922328,44.91,77245.85,0.0,0.98583,1e-05,2.00363]
[1779359923334,44.91,77244.23,0.0,0.98581,1e-05,2.00679]
[1779359924342,44.91,77239.32,0.0,0.98573,1e-05,2.01567]
[1779359925349,44.91,77244.14,0.0,0.9858,1e-05,2.00761]
[1779359926356,44.91,77253.09,0.0,0.98593,1e-05,1.99245]
[1779359927363,44.92,77257.31,0.0,0.98599,1e-05,1.98554]
[1779359929377,44.92,77259.59,0.0,0.98601,1e-05,1.98238]
[1779359930384,44.92,77261.23,0.0,0.98603,1e-05,1.97994]
[1779359935419,44.93,77263.34,0.0,0.98605,1e-05,1.97826]
[1779359936426,44.93,77260.46,0.0,0.986,1e-05,1.9836]
[1779359937433,44.93,77257.98,0.0,0.98596,1e-05,1.98825]
[1779359940454,44.94,77254.94,0.0,0.98591,1e-05,1.99462]
[1779359941479,44.94,77245.65,0.0,0.98577,1e-05,2.01108]
[1779359942486,44.94,77240.26,0.0,0.98569,1e-05,2.02081]
[1779359944501,44.95,77243.16,0.0,0.98573,1e-05,2.01639]
[1779359945508,44.95,77245.37,0.0,0.98576,1e-05,2.01287]
[1779359946515,44.95,77243.17,0.0,0.98572,1e-05,2.01703]
[1779359947523,44.95,77237.98,0.0,0.98565,1e-05,2.02641]
[1779359949537,44.95,77235.96,0.0,0.98561,1e-05,2.03056]
[1779359950544,44.96,77233.78,0.0,0.98558,1e-05,2.03468]
[1779359951557,44.96,77228.18,0.0,0.98549,1e-05,2.04481]
[1779359952564,44.96,77214.81,0.0,0.98529,1e-05,2.06874]
[1779359953571,44.96,77211.15,0.0,0.98524,1e-05,2.07548]
[1779359955585,44.96,77209.37,0.0,0.9852,1e-05,2.0791]
[1779359958640,44.96,77209.24,0.0,0.9852,1e-05,2.07976]
[1779359958777,44.96,77208.62,0.0,0.98519,1e-05,2.08108]
[1779359961627,44.97,77199.27,0.0,0.98504,2e-05,2.09846]
[1779359962634,44.97,77196.74,0.0,0.985,2e-05,2.10319]
[1779359964648,44.96,77206.07,0.0,0.98515,2e-05,2.08553]
[1779359965655,44.96,77217.53,0.0,0.98533,1e-05,2.06469]
[1779359966662,44.96,77220.33,0.0,0.98537,1e-05,2.05934]
[1779359967669,44.96,77223.02,0.0,0.98541,1e-05,2.05484]
[1779359968676,44.96,77226.17,0.0,0.98545,1e-05,2.04954]
[1779359973712,44.97,77223.03,0.0,0.98541,1e-05,2.0543]
[1779359975726,44.97,77218.2,0.0,0.98533,1e-05,2.06337]
[1779359976733,44.97,77205.69,0.0,0.98514,2e-05,2.0859]
[1779359978133,44.97,77199.29,0.0,0.98504,2e-05,2.09777]
[1779359982775,44.98,77195.04,0.0,0.98497,2e-05,2.10616]
[1779359983782,44.98,77191.55,0.0,0.98492,2e-05,2.11265]
[1779359984789,44.98,77186.74,0.0,0.98484,2e-05,2.12153]
[1779359986682,44.98,77186.34,0.0,0.98484,2e-05,2.12257]
[1779359988817,44.98,77180.72,0.0,0.98475,2e-05,2.13307]
[1779359990834,44.98,77177.88,0.0,0.9847,2e-05,2.13852]
[1779359991766,44.98,77177.88,0.0,0.9847,2e-05,2.13852]
[1779359991840,44.98,77175.4,0.0,0.98466,2e-05,2.14317]
[1779359992784,44.98,77175.4,0.0,0.98466,2e-05,2.14317]
[1779359992838,44.98,77175.4,0.0,0.98466,2e-05,2.14317]
[1779359993012,44.98,77175.4,0.0,0.98466,2e-05,2.14317]
[1779359993022,44.98,77175.4,0.0,0.98466,2e-05,2.14317]
[1779359993195,44.98,77175.4,0.0,0.98466,2e-05,2.14317]
[1779359993231,44.98,77175.4,0.0,0.98466,2e-05,2.14317]
[1779359993289,44.98,77175.4,0.0,0.98466,2e-05,2.14317]
[1779359993291,44.98,77176.56,0.0,0.98468,2e-05,2.14128]
[1779359993768,44.98,77176.56,0.0,0.98468,2e-05,2.14128]
[1779359994506,44.98,77176.56,0.0,0.98468,2e-05,2.14128]
[1779359995871,44.99,77179.07,0.0,0.98471,2e-05,2.13693]
[1779359996768,44.99,77179.07,0.0,0.98471,2e-05,2.13693]
[1779359997255,44.99,77179.8,0.0,0.98472,2e-05,2.13583]
[1779359997885,44.99,77176.87,0.0,0.98468,2e-05,2.14118]
[1779359999503,44.99,77176.87,0.0,0.98468,2e-05,2.14118]
[1779359999519,44.99,77176.87,0.0,0.98468,2e-05,2.14118]
[1779359999619,44.99,77175.81,0.0,0.98466,2e-05,2.14334]
[1779359999900,44.99,77174.16,0.0,0.98463,2e-05,2.14636]
[1779360001119,44.99,77174.16,0.0,0.98463,2e-05,2.14636]
[1779360001215,44.99,77178.61,0.0,0.9847,2e-05,2.13834]
[1779360001856,44.99,77178.61,0.0,0.9847,2e-05,2.13834]
[1779360002629,44.99,77178.61,0.0,0.9847,2e-05,2.13834]
[1779360002708,44.99,77196.58,0.0,0.98498,2e-05,2.10598]
[1779360003529,44.99,77196.58,0.0,0.98498,2e-05,2.10598]
[1779360003631,45.0,77204.69,0.0,0.98508,2e-05,2.0931]
[1779360004555,45.0,77204.69,0.0,0.98508,2e-05,2.0931]
[1779360004609,45.0,77202.36,0.0,0.98505,2e-05,2.09747]
[1779360005202,45.0,77197.11,0.0,0.98497,2e-05,2.1071]
[1779360005976,45.0,77192.44,0.0,0.9849,2e-05,2.11553]
[1779360006769,45.0,77192.44,0.0,0.9849,2e-05,2.11553]
[1779360009780,45.0,77193.61,0.0,0.98491,2e-05,2.11406]
[1779360010654,45.0,77193.61,0.0,0.98491,2e-05,2.11406]
[1779360010740,45.0,77199.75,0.0,0.985,2e-05,2.10315]
[1779360011017,45.0,77206.85,0.0,0.98511,2e-05,2.09059]
[1779360011902,45.0,77206.85,0.0,0.98511,2e-05,2.09059]
[1779360012024,45.0,77213.68,0.0,0.98521,1e-05,2.07859]
[1779360012768,45.0,77213.68,0.0,0.98521,1e-05,2.07859]
[1779360013002,45.0,77213.68,0.0,0.98521,1e-05,2.07859]
[1779360013031,45.01,77218.87,0.0,0.98528,1e-05,2.06958]
[1779360014038,45.01,77223.49,0.0,0.98535,1e-05,2.06163]
[1779360015045,45.0,77226.7,0.0,0.9854,1e-05,2.05558]
[1779360016052,45.0,77228.7,0.0,0.98543,1e-05,2.05168]
[1779360020697,45.0,77228.59,0.0,0.98544,1e-05,2.0508]
[1779360021171,45.0,77228.14,0.0,0.98544,1e-05,2.05124]
[1779360021352,45.0,77228.14,0.0,0.98544,1e-05,2.05124]
[1779360021595,45.0,77228.14,0.0,0.98544,1e-05,2.05124]
[1779360021644,44.99,77225.22,0.0,0.9854,1e-05,2.05603]
[1779360021885,44.99,77225.22,0.0,0.9854,1e-05,2.05603]
[1779360022139,44.99,77225.22,0.0,0.9854,1e-05,2.05603]
[1779360022674,44.99,77225.22,0.0,0.9854,1e-05,2.05603]
[1779360022726,44.99,77216.88,0.0,0.98527,1e-05,2.07044]
[1779360023606,44.99,77198.88,0.0,0.985,2e-05,2.10286]
[1779360024116,44.99,77186.54,0.0,0.98481,2e-05,2.12516]
[1779360025123,45.0,77182.69,0.0,0.98475,2e-05,2.13247]
[1779360027137,45.0,77193.21,0.0,0.98491,2e-05,2.11365]
[1779360028144,45.0,77207.22,0.0,0.98512,2e-05,2.08862]
[1779360029151,45.0,77209.96,0.0,0.98516,2e-05,2.08393]
[1779360032172,45.0,77214.16,0.0,0.98523,1e-05,2.07493]
[1779360033179,45.0,77218.37,0.0,0.98529,1e-05,2.06767]
[1779360034186,45.0,77216.65,0.0,0.98527,1e-05,2.07097]
[1779360036557,45.0,77214.56,0.0,0.98524,1e-05,2.07453]
[1779360036857,45.0,77214.56,0.0,0.98524,1e-05,2.07453]
[1779360037207,45.0,77224.83,0.0,0.98539,1e-05,2.05592]
[1779360038214,45.0,77230.68,0.0,0.98548,1e-05,2.04586]
[1779360041237,45.0,77229.43,0.0,0.98546,1e-05,2.04827]
[1779360042245,45.0,77227.91,0.0,0.98543,1e-05,2.05123]
[1779360043251,45.0,77230.16,0.0,0.98547,1e-05,2.0469]
[1779360045266,45.0,77231.31,0.0,0.98549,1e-05,2.04418]
[1779360046272,45.0,77226.18,0.0,0.98542,1e-05,2.05287]
[1779360047279,45.0,77227.59,0.0,0.98544,1e-05,2.05002]
[1779360048286,44.99,77229.85,0.0,0.98548,1e-05,2.04568]
[1779360050300,44.99,77227.02,0.0,0.98544,1e-05,2.04997]
[1779360052314,44.99,77229.02,0.0,0.98548,1e-05,2.04573]
[1779360054285,44.99,77229.51,0.0,0.98549,1e-05,2.04452]
[1779360055374,44.98,77226.56,0.0,0.98545,1e-05,2.04902]
[1779360056381,44.98,77224.81,0.0,0.98543,1e-05,2.05175]
[1779360057391,44.98,77223.57,0.0,0.98541,1e-05,2.05358]
[1779360058205,44.98,77223.57,0.0,0.98541,1e-05,2.05358]
[1779360058396,44.98,77222.45,0.0,0.98539,1e-05,2.05582]
[1779360059403,44.98,77226.07,0.0,0.98545,1e-05,2.04906]
[1779360060409,44.98,77234.54,0.0,0.98558,1e-05,2.03382]
[1779360061417,44.98,77232.25,0.0,0.98555,1e-05,2.03751]
[1779360062424,44.97,77228.29,0.0,0.98549,1e-05,2.04413]
[1779360063655,44.97,77231.44,0.0,0.98554,1e-05,2.03825]
[1779360065445,44.97,77226.8,0.0,0.98548,1e-05,2.04574]
[1779360066452,44.97,77224.45,0.0,0.98545,1e-05,2.04953]
[1779360071487,44.97,77224.62,0.0,0.98544,1e-05,2.04996]
[1779360072494,44.97,77221.4,0.0,0.98539,1e-05,2.05592]
[1779360073500,44.97,77220.25,0.0,0.98537,1e-05,2.05821]
[1779360074508,44.97,77219.05,0.0,0.98535,1e-05,2.06059]
[1779360079543,44.98,77218.67,0.0,0.98534,1e-05,2.0625]
[1779360084578,44.99,77217.64,0.0,0.98531,1e-05,2.06557]
[1779360085585,44.99,77215.67,0.0,0.98528,1e-05,2.06931]
[1779360088606,44.99,77220.7,0.0,0.98535,1e-05,2.06109]
[1779360090620,44.99,77218.35,0.0,0.98531,1e-05,2.06576]
[1779360091627,44.99,77215.07,0.0,0.98527,1e-05,2.06967]
[1779360094648,45.0,77217.76,0.0,0.98531,1e-05,2.06561]
[1779360095655,45.0,77220.77,0.0,0.98535,1e-05,2.06052]
[1779360098676,45.0,77222.13,0.0,0.98537,1e-05,2.05888]
[1779360099683,45.0,77224.01,0.0,0.98539,1e-05,2.05581]
[1779360100690,45.0,77222.46,0.0,0.98537,1e-05,2.05881]
[1779360103711,45.01,77220.4,0.0,0.98533,1e-05,2.06323]
[1779360104718,45.01,77222.81,0.0,0.98536,1e-05,2.05921]
[1779360106732,45.01,77220.85,0.0,0.98533,1e-05,2.0632]
[1779360109753,45.02,77223.14,0.0,0.98536,1e-05,2.05989]
[1779360110759,45.02,77221.84,0.0,0.98534,1e-05,2.06245]
[1779360112774,45.02,77218.99,0.0,0.98529,1e-05,2.06737]
[1779360113781,45.01,77220.11,0.0,0.98531,1e-05,2.065]
[1779360114788,45.01,77222.72,0.0,0.98536,1e-05,2.05999]
[1779360118816,45.02,77225.59,0.0,0.98539,1e-05,2.05595]
[1779360120832,45.02,77227.73,0.0,0.98542,1e-05,2.05207]
[1779360122846,45.01,77224.79,0.0,0.98539,1e-05,2.05654]
[1779360123853,45.01,77220.57,0.0,0.98533,1e-05,2.06364]
[1779360124860,45.01,77219.22,0.0,0.9853,1e-05,2.06628]
[1779360125867,45.01,77221.47,0.0,0.98533,1e-05,2.06254]
[1779360126874,45.02,77223.8,0.0,0.98537,1e-05,2.05867]
[1779360129895,45.02,77226.14,0.0,0.9854,1e-05,2.0553]
[1779360130902,45.02,77230.3,0.0,0.98546,1e-05,2.04823]
[1779360132614,45.02,77230.3,0.0,0.98546,1e-05,2.04823]
[1779360132621,45.02,77235.64,0.0,0.98554,1e-05,2.03815]
[1779360133222,45.02,77235.64,0.0,0.98554,1e-05,2.03815]
[1779360133324,45.02,77238.69,0.0,0.98559,1e-05,2.03248]
[1779360133923,45.02,77241.14,0.0,0.98562,1e-05,2.02819]
[1779360135937,45.02,77239.39,0.0,0.9856,1e-05,2.03124]
[1779360136954,45.01,77238.03,0.0,0.98558,1e-05,2.0333]
[1779360141988,45.01,77237.19,0.0,0.98558,1e-05,2.03313]
[1779360145010,45.0,77238.56,0.0,0.98561,1e-05,2.02975]
[1779360146017,45.0,77243.9,0.0,0.98569,1e-05,2.02011]
[1779360147026,45.0,77246.06,0.0,0.98572,1e-05,2.01603]
[1779360147954,45.0,77246.06,0.0,0.98572,1e-05,2.01603]
[1779360147976,45.0,77246.06,0.0,0.98572,1e-05,2.01603]
[1779360148033,45.0,77261.91,0.0,0.98595,1e-05,1.9883]
[1779360150047,44.99,77261.16,0.0,0.98595,1e-05,1.98906]
[1779360154075,44.99,77262.76,0.0,0.98599,1e-05,1.98324]
[1779360155082,44.99,77273.97,0.0,0.98615,1e-05,1.96382]
[1779360156089,44.99,77277.82,0.0,0.98621,1e-05,1.95703]
[1779360157096,44.99,77277.36,0.0,0.98621,1e-05,1.95762]
[1779360158126,44.99,77277.36,0.0,0.98621,1e-05,1.95762]
[1779360158234,44.99,77277.36,0.0,0.98621,1e-05,1.95762]
[1779360158406,44.99,77277.36,0.0,0.98621,1e-05,1.95762]
[1779360158548,44.99,77277.36,0.0,0.98621,1e-05,1.95762]
[1779360158552,44.98,77279.9,0.0,0.98624,1e-05,1.95294]
[1779360159110,44.98,77284.33,0.0,0.98631,1e-05,1.94543]
[1779360163138,44.98,77279.31,0.0,0.98624,1e-05,1.95328]
[1779360168174,44.98,77280.01,0.0,0.98626,1e-05,1.95105]
[1779360169181,44.98,77282.02,0.0,0.98629,1e-05,1.94747]
[1779360170188,44.98,77284.57,0.0,0.98633,1e-05,1.94299]
[1779360171195,44.97,77291.23,0.0,0.98642,1e-05,1.9316]
[1779360172202,44.97,77293.15,0.0,0.98645,1e-05,1.92824]
[1779360176230,44.97,77294.94,0.0,0.98648,1e-05,1.92471]
[1779360181265,44.97,77292.32,0.0,0.98645,1e-05,1.92847]
[1779360182273,44.97,77289.78,0.0,0.98641,1e-05,1.9326]
[1779360185295,44.97,77288.47,0.0,0.9864,1e-05,1.93437]
[1779360188316,44.96,77286.87,0.0,0.98638,1e-05,1.93662]
[1779360192344,44.96,77289.18,0.0,0.98642,1e-05,1.93211]
[1779360197379,44.96,77288.72,0.0,0.98642,1e-05,1.93216]
[1779360199393,44.96,77287.41,0.0,0.9864,1e-05,1.93407]
[1779360200400,44.95,77292.23,0.0,0.98647,1e-05,1.92581]
[1779360201407,44.95,77294.57,0.0,0.9865,1e-05,1.92175]
[1779360205436,44.95,77290.58,0.0,0.98645,1e-05,1.92792]
[1779360206443,44.95,77288.34,0.0,0.98642,1e-05,1.93155]
[1779360211477,44.95,77290.03,0.0,0.98646,1e-05,1.92591]
[1779360214406,44.95,77290.54,0.0,0.98647,1e-05,1.92478]
[1779360214632,44.94,77293.32,0.0,0.98651,1e-05,1.91998]
[1779360215346,44.94,77293.32,0.0,0.98651,1e-05,1.91998]
[1779360215506,44.94,77295.83,0.0,0.98655,1e-05,1.91565]
[1779360216513,44.94,77297.63,0.0,0.98657,1e-05,1.91252]
[1779360217520,44.94,77295.86,0.0,0.98655,1e-05,1.91537]
[1779360218386,44.94,77295.86,0.0,0.98655,1e-05,1.91537]
[1779360219046,44.94,77294.88,0.0,0.98654,1e-05,1.91689]
[1779360224569,44.94,77295.62,0.0,0.98655,1e-05,1.91493]
[1779360229604,44.94,77297.36,0.0,0.98658,1e-05,1.91143]
[1779360234639,44.93,77296.64,0.0,0.98658,1e-05,1.91206]
[1779360240681,44.93,77297.68,0.0,0.9866,1e-05,1.90965]
[1779360243702,44.93,77295.91,0.0,0.98658,1e-05,1.91227]
[1779360246723,44.93,77297.33,0.0,0.9866,1e-05,1.90956]
[1779360248737,44.93,77300.49,0.0,0.98664,1e-05,1.90408]
[1779360251758,44.92,77301.79,0.0,0.98666,1e-05,1.90162]
[1779360256793,44.92,77302.54,0.0,0.98668,1e-05,1.89989]
[1779360260824,44.92,77296.04,0.0,0.98659,1e-05,1.91034]
[1779360262172,44.92,77295.83,0.0,0.98659,1e-05,1.91058]
[1779360262578,44.92,77295.83,0.0,0.98659,1e-05,1.91058]
[1779360262838,44.92,77298.78,0.0,0.98663,1e-05,1.90555]
[1779360263845,44.92,77299.89,0.0,0.98665,1e-05,1.90359]
[1779360266866,44.92,77301.02,0.0,0.98667,1e-05,1.9014]
[1779360268880,44.92,77298.83,0.0,0.98664,1e-05,1.90485]
[1779360273915,44.91,77296.82,0.0,0.98663,1e-05,1.90563]
[1779360274923,44.91,77295.19,0.0,0.98661,1e-05,1.90824]
[1779360276936,44.91,77296.49,0.0,0.98663,1e-05,1.90585]
[1779360277943,44.91,77297.64,0.0,0.98664,1e-05,1.90382]
[1779360279957,44.91,77299.13,0.0,0.98666,1e-05,1.90113]
[1779360282978,44.91,77293.85,0.0,0.98659,1e-05,1.90962]
[1779360285999,44.91,77295.76,0.0,0.98662,1e-05,1.90608]
[1779360287006,44.91,77296.92,0.0,0.98664,1e-05,1.90403]
[1779360291037,44.9,77299.19,0.0,0.98668,1e-05,1.89983]
[1779360294059,44.9,77296.79,0.0,0.98664,1e-05,1.90352]
[1779360295065,44.9,77295.62,0.0,0.98663,1e-05,1.90536]
[1779360296073,44.9,77294.23,0.0,0.98661,1e-05,1.90757]
[1779360297080,44.9,77285.84,0.0,0.9865,1e-05,1.9215]
[1779360298089,44.9,77283.0,0.0,0.98646,1e-05,1.92613]
[1779360300103,44.9,77284.59,0.0,0.98648,1e-05,1.92317]
[1779360301116,44.9,77283.37,0.0,0.98647,1e-05,1.92508]
[1779360303131,44.9,77288.24,0.0,0.98654,1e-05,1.91662]
[1779360304138,44.9,77284.12,0.0,0.98648,1e-05,1.92339]
[1779360305145,44.9,77282.18,0.0,0.98645,1e-05,1.92652]
[1779360307159,44.89,77280.45,0.0,0.98643,1e-05,1.92915]
[1779360311661,44.89,77281.48,0.0,0.98645,1e-05,1.92697]
[1779360311769,44.89,77281.48,0.0,0.98645,1e-05,1.92697]
[1779360312058,44.89,77281.48,0.0,0.98645,1e-05,1.92697]
[1779360311780,44.89,77261.7,0.0,0.98618,1e-05,1.9602]
[1779360312768,44.89,77261.7,0.0,0.98618,1e-05,1.9602]
[1779360312850,44.89,77252.67,0.0,0.98605,1e-05,1.97546]
[1779360314208,44.89,77249.2,0.0,0.986,1e-05,1.98119]
[1779360319243,44.88,77253.67,0.0,0.98607,1e-05,1.97232]
[1779360320250,44.88,77255.11,0.0,0.9861,1e-05,1.96961]
[1779360323271,44.88,77256.43,0.0,0.98612,1e-05,1.96669]
[1779360324288,44.88,77259.38,0.0,0.98617,1e-05,1.96143]
[1779360325307,44.88,77259.38,0.0,0.98617,1e-05,1.96143]
[1779360325361,44.87,77264.5,0.0,0.98625,1e-05,1.95059]
[1779360326298,44.87,77267.16,0.0,0.98629,1e-05,1.94587]
[1779360328034,44.87,77268.28,0.0,0.98631,1e-05,1.94361]
[1779360328609,44.86,77266.48,0.0,0.98629,1e-05,1.94649]
[1779360329143,44.86,77266.48,0.0,0.98629,1e-05,1.94649]
[1779360329269,44.86,77266.48,0.0,0.98629,1e-05,1.94649]
[1779360329320,44.86,77260.48,0.0,0.9862,1e-05,1.9567]
[1779360330327,44.86,77256.05,0.0,0.98614,1e-05,1.96409]
[1779360331334,44.85,77254.32,0.0,0.98615,1e-05,1.96269]
[1779360333348,44.84,77255.54,0.0,0.98619,1e-05,1.95834]
[1779360336372,44.84,77256.45,0.0,0.9862,1e-05,1.95639]
[1779360338272,44.84,77256.33,0.0,0.9862,1e-05,1.9562]
[1779360338383,44.84,77255.75,0.0,0.9862,1e-05,1.95699]
[1779360342413,44.83,77257.29,0.0,0.98623,1e-05,1.95358]
[1779360347448,44.83,77257.02,0.0,0.98623,1e-05,1.95309]
[1779360349462,44.83,77258.6,0.0,0.98626,1e-05,1.95002]
[1779360350469,44.83,77260.98,0.0,0.98629,1e-05,1.94579]
[1779360354855,44.82,77260.96,0.0,0.98629,1e-05,1.94547]
[1779360354955,44.82,77258.35,0.0,0.98626,1e-05,1.94955]
[1779360355464,44.82,77258.35,0.0,0.98626,1e-05,1.94955]
[1779360355513,44.82,77253.12,0.0,0.98619,1e-05,1.95828]
[1779360356587,44.82,77253.12,0.0,0.98619,1e-05,1.95828]
[1779360356646,44.82,77227.65,0.0,0.98582,1e-05,2.00197]
[1779360357476,44.82,77227.65,0.0,0.98582,1e-05,2.00197]
[1779360357523,44.82,77225.9,0.0,0.9858,1e-05,2.00473]
[1779360358530,44.82,77231.32,0.0,0.98588,1e-05,1.99504]
[1779360359901,44.82,77233.02,0.0,0.98591,1e-05,1.99183]
[1779360361551,44.81,77226.13,0.0,0.98581,1e-05,2.00327]
[1779360362325,44.81,77226.13,0.0,0.98581,1e-05,2.00327]
[1779360362485,44.81,77226.13,0.0,0.98581,1e-05,2.00327]
[1779360362771,44.81,77220.63,0.0,0.98573,1e-05,2.01258]
[1779360363571,44.81,77216.99,0.0,0.98568,1e-05,2.01865]
[1779360364578,44.81,77212.85,0.0,0.98563,1e-05,2.02561]
[1779360369613,44.8,77214.02,0.0,0.98566,1e-05,2.02197]
[1779360370620,44.79,77209.78,0.0,0.98562,1e-05,2.02632]
[1779360371628,44.77,77207.7,0.0,0.98561,1e-05,2.02681]
[1779360374648,44.73,77208.84,0.0,0.98571,1e-05,2.01555]
[1779360375655,44.72,77213.88,0.0,0.9858,1e-05,2.00382]
[1779360376662,44.7,77215.41,0.0,0.98585,1e-05,1.99845]
[1779360378676,44.68,77211.12,0.0,0.98583,1e-05,2.00078]
[1779360382703,44.63,77208.7,0.0,0.98588,1e-05,1.99488]
[1779360384718,44.61,77211.01,0.0,0.98595,1e-05,1.986]
[1779360385854,44.61,77211.01,0.0,0.98595,1e-05,1.986]
[1779360386065,44.6,77214.75,0.0,0.98602,1e-05,1.97723]
[1779360386425,44.6,77214.75,0.0,0.98602,1e-05,1.97723]
[1779360386943,44.6,77214.75,0.0,0.98602,1e-05,1.97723]
[1779360387147,44.6,77220.05,0.0,0.9861,1e-05,1.96786]
[1779360387747,44.6,77227.83,0.0,0.98621,1e-05,1.95429]
[1779360388754,44.59,77229.06,0.0,0.98623,1e-05,1.95201]
[1779360390768,44.59,77230.74,0.0,0.98626,1e-05,1.9488]
[1779360391775,44.59,77233.08,0.0,0.98631,1e-05,1.94257]
[1779360393789,44.59,77235.68,0.0,0.98635,1e-05,1.93784]
[1779360394796,44.59,77236.97,0.0,0.98637,1e-05,1.9355]
[1779360397817,44.59,77238.44,0.0,0.98639,1e-05,1.93258]
[1779360398824,44.59,77236.92,0.0,0.98637,1e-05,1.93503]
[1779360399831,44.59,77238.1,0.0,0.98639,1e-05,1.93289]
[1779360400838,44.59,77240.25,0.0,0.98642,1e-05,1.9291]
[1779360402134,44.59,77241.38,0.0,0.98644,1e-05,1.92705]
[1779360403859,44.58,77244.13,0.0,0.98648,1e-05,1.92214]
[1779360406880,44.58,77242.78,0.0,0.98646,1e-05,1.92407]
[1779360408818,44.58,77242.78,0.0,0.98646,1e-05,1.92407]
[1779360408894,44.58,77245.68,0.0,0.9865,1e-05,1.91892]
[1779360411017,44.58,77245.67,0.0,0.9865,1e-05,1.91882]
[1779360411099,44.58,77245.51,0.0,0.9865,1e-05,1.91898]
[1779360411915,44.58,77244.3,0.0,0.98649,1e-05,1.92092]
[1779360413929,44.58,77247.87,0.0,0.98654,1e-05,1.91466]
[1779360414242,44.58,77247.87,0.0,0.98654,1e-05,1.91466]
[1779360414936,44.58,77251.33,0.0,0.98659,1e-05,1.90873]
[1779360419971,44.58,77252.86,0.0,0.98661,1e-05,1.9057]
[1779360421985,44.58,77245.18,0.0,0.98651,1e-05,1.91848]
[1779360422991,44.58,77243.01,0.0,0.98648,1e-05,1.92204]
[1779360425008,44.57,77244.31,0.0,0.9865,1e-05,1.91961]
[1779360427020,44.57,77241.6,0.0,0.98646,1e-05,1.92398]
[1779360432055,44.57,77243.07,0.0,0.98649,1e-05,1.92091]
[1779360434069,44.57,77244.97,0.0,0.98652,1e-05,1.91747]
[1779360436083,44.57,77247.34,0.0,0.98655,1e-05,1.91326]
[1779360437090,44.57,77248.86,0.0,0.98657,1e-05,1.91061]
[1779360439104,44.57,77246.98,0.0,0.98655,1e-05,1.91359]
[1779360440111,44.57,77245.79,0.0,0.98653,1e-05,1.91551]
[1779360441118,44.57,77247.14,0.0,0.98655,1e-05,1.91313]
[1779360443132,44.56,77248.54,0.0,0.98657,1e-05,1.91057]
[1779360444139,44.56,77251.09,0.0,0.98661,1e-05,1.90619]
[1779360445146,44.56,77253.59,0.0,0.98664,1e-05,1.90191]
[1779360446153,44.56,77257.17,0.0,0.98669,1e-05,1.89583]
[1779360448166,44.56,77258.63,0.0,0.98671,1e-05,1.89325]
[1779360450181,44.56,77257.37,0.0,0.9867,1e-05,1.89525]
[1779360452194,44.56,77256.33,0.0,0.9867,1e-05,1.89482]
[1779360453041,44.56,77256.33,0.0,0.9867,1e-05,1.89482]
[1779360453201,44.56,77258.78,0.0,0.98673,1e-05,1.89065]
[1779360453703,44.56,77258.78,0.0,0.98673,1e-05,1.89065]
[1779360453769,44.56,77258.78,0.0,0.98673,1e-05,1.89065]
[1779360453972,44.56,77258.78,0.0,0.98673,1e-05,1.89065]
[1779360454208,44.56,77269.54,0.0,0.98688,1e-05,1.87268]
[1779360454774,44.56,77269.54,0.0,0.98688,1e-05,1.87268]
[1779360455216,44.56,77272.3,0.0,0.98692,1e-05,1.86808]
[1779360460251,44.56,77271.96,0.0,0.98692,1e-05,1.86856]
[1779360462265,44.56,77273.37,0.0,0.98693,1e-05,1.86619]
[1779360464279,44.56,77274.52,0.0,0.98695,1e-05,1.86426]
[1779360466293,44.56,77272.59,0.0,0.98692,1e-05,1.86742]
[1779360468492,44.56,77272.86,0.0,0.98693,1e-05,1.86694]
[1779360468593,44.56,77266.98,0.0,0.98685,1e-05,1.87667]
[1779360469314,44.56,77264.94,0.0,0.98682,1e-05,1.88006]
[1779360471882,44.56,77264.96,0.0,0.98682,1e-05,1.88]
[1779360472335,44.56,77269.25,0.0,0.98688,1e-05,1.87279]
[1779360473342,44.56,77274.08,0.0,0.98695,1e-05,1.86475]
[1779360475839,44.56,77273.27,0.0,0.98694,1e-05,1.86603]
[1779360479384,44.56,77274.54,0.0,0.98695,1e-05,1.86389]
[1779360481398,44.56,77272.35,0.0,0.98692,1e-05,1.86748]
[1779360483412,44.56,77269.56,0.0,0.98689,1e-05,1.87207]
[1779360485435,44.56,77272.34,0.0,0.98692,1e-05,1.86741]
[1779360486436,44.56,77275.45,0.0,0.98697,1e-05,1.86224]
[1779360487443,44.56,77277.08,0.0,0.98699,1e-05,1.85953]
[1779360490463,44.56,77278.56,0.0,0.98701,1e-05,1.85707]
[1779360491471,44.56,77274.12,0.0,0.98695,1e-05,1.86439]
[1779360493161,44.56,77274.12,0.0,0.98695,1e-05,1.86439]
[1779360493168,44.56,77267.04,0.0,0.98685,1e-05,1.8761]
[1779360493698,44.56,77263.02,0.0,0.9868,1e-05,1.88275]
[1779360495499,44.56,77260.21,0.0,0.98676,1e-05,1.88739]
[1779360496506,44.56,77256.79,0.0,0.98671,1e-05,1.89305]
[1779360497513,44.56,77255.33,0.0,0.98669,1e-05,1.89544]
[1779360502548,44.55,77254.8,0.0,0.98669,1e-05,1.89589]
[1779360504301,44.55,77254.8,0.0,0.98669,1e-05,1.89589]
[1779360504640,44.55,77255.67,0.0,0.9867,1e-05,1.89436]
[1779360504685,44.55,77259.12,0.0,0.98675,1e-05,1.88852]
[1779360505569,44.55,77260.36,0.0,0.98677,1e-05,1.88639]
[1779360510604,44.55,77261.41,0.0,0.98678,1e-05,1.88436]
[1779360514434,44.55,77261.06,0.0,0.98679,1e-05,1.88277]
[1779360514637,44.55,77264.51,0.0,0.98684,1e-05,1.87703]
[1779360515644,44.55,77267.35,0.0,0.98688,1e-05,1.87223]
[1779360516651,44.55,77270.45,0.0,0.98692,1e-05,1.86706]
[1779360517658,44.55,77271.63,0.0,0.98694,1e-05,1.86509]
[1779360518665,44.55,77277.71,0.0,0.98702,1e-05,1.85504]
[1779360521349,44.55,77278.17,0.0,0.98703,1e-05,1.85429]
[1779360521639,44.55,77278.17,0.0,0.98703,1e-05,1.85429]
[1779360521686,44.55,77281.67,0.0,0.98708,1e-05,1.84854]
[1779360526721,44.55,77281.11,0.0,0.98707,1e-05,1.84955]
[1779360527728,44.55,77284.86,0.0,0.98712,1e-05,1.84341]
[1779360528735,44.55,77287.2,0.0,0.98715,1e-05,1.8396]
[1779360530749,44.55,77286.09,0.0,0.98713,1e-05,1.84149]
[1779360532763,44.55,77283.75,0.0,0.9871,1e-05,1.84538]
[1779360534777,44.55,77282.44,0.0,0.98708,1e-05,1.84757]
[1779360535784,44.55,77283.6,0.0,0.9871,1e-05,1.84569]
[1779360539067,44.55,77284.16,0.0,0.98711,1e-05,1.84482]
[1779360540321,44.55,77284.17,0.0,0.98711,1e-05,1.84483]
[1779360540331,44.55,77289.92,0.0,0.98718,1e-05,1.83544]
[1779360540616,44.55,77289.92,0.0,0.98718,1e-05,1.83544]
[1779360540819,44.55,77293.15,0.0,0.98723,1e-05,1.83022]
[1779360541825,44.55,77295.01,0.0,0.98725,1e-05,1.82724]
[1779360544846,44.55,77299.46,0.0,0.98731,1e-05,1.82019]
[1779360546679,44.55,77299.37,0.0,0.98731,1e-05,1.8204]
[1779360546770,44.55,77299.37,0.0,0.98731,1e-05,1.8204]
[1779360546868,44.55,77288.97,0.0,0.98717,1e-05,1.8374]
[1779360547874,44.56,77281.4,0.0,0.98707,1e-05,1.84984]
[1779360549315,44.56,77281.4,0.0,0.98707,1e-05,1.84984]
[1779360548881,44.56,77272.11,0.0,0.98694,1e-05,1.86517]
[1779360549888,44.56,77261.53,0.0,0.9868,1e-05,1.88272]
[1779360550895,44.55,77259.43,0.0,0.98677,1e-05,1.88618]
[1779360551914,44.55,77254.25,0.0,0.9867,1e-05,1.89479]
[1779360552460,44.55,77254.25,0.0,0.9867,1e-05,1.89479]
[1779360553064,44.55,77254.25,0.0,0.9867,1e-05,1.89479]
[1779360553096,44.55,77236.23,0.0,0.98645,1e-05,1.9251]
[1779360553923,44.55,77235.68,0.0,0.98644,1e-05,1.92591]
[1779360555937,44.55,77237.05,0.0,0.98646,1e-05,1.92334]
[1779360557249,44.55,77237.05,0.0,0.98646,1e-05,1.92334]
[1779360557271,44.55,77237.05,0.0,0.98646,1e-05,1.92334]
[1779360557307,44.55,77229.76,0.0,0.98636,1e-05,1.93561]
[1779360557502,44.55,77229.76,0.0,0.98636,1e-05,1.93561]
[1779360557525,44.55,77229.76,0.0,0.98636,1e-05,1.93561]
[1779360557954,44.55,77214.42,0.0,0.98614,1e-05,1.96175]
[1779360558961,44.55,77212.19,0.0,0.98611,1e-05,1.96541]
[1779360559968,44.55,77208.31,0.0,0.98606,1e-05,1.97192]
[1779360560975,44.55,77202.55,0.0,0.98598,1e-05,1.98169]
[1779360564074,44.55,77202.79,0.0,0.98598,1e-05,1.98083]
[1779360564794,44.55,77202.82,0.0,0.98598,1e-05,1.98056]
[1779360565375,44.54,77193.54,0.0,0.98585,1e-05,1.9965]
[1779360566015,44.54,77186.4,0.0,0.98575,1e-05,2.00876]
[1779360568031,44.54,77188.53,0.0,0.98579,1e-05,2.00448]
[1779360569038,44.54,77191.4,0.0,0.98583,1e-05,1.99919]
[1779360570045,44.54,77194.0,0.0,0.98587,1e-05,1.9944]
[1779360572059,44.54,77192.61,0.0,0.98587,1e-05,1.99423]
[1779360573066,44.53,77193.81,0.0,0.98589,1e-05,1.99189]
[1779360576087,44.53,77195.65,0.0,0.98592,1e-05,1.98797]
[1779360579163,44.51,77196.72,0.0,0.98597,1e-05,1.98139]
[1779360580115,44.5,77195.18,0.0,0.98597,1e-05,1.98191]
[1779360583136,44.48,77196.67,0.0,0.98603,1e-05,1.97483]
[1779360584143,44.48,77198.25,0.0,0.98605,1e-05,1.97189]
[1779360585150,44.48,77203.07,0.0,0.98612,1e-05,1.96335]
[1779360586157,44.47,77201.27,0.0,0.9861,1e-05,1.96628]
[1779360587164,44.47,77199.53,0.0,0.98607,1e-05,1.96911]
[1779360592198,44.48,77202.07,0.0,0.98609,1e-05,1.96684]
[1779360592469,44.48,77202.07,0.0,0.98609,1e-05,1.96684]
[1779360592619,44.48,77202.07,0.0,0.98609,1e-05,1.96684]
[1779360593206,44.49,77207.98,0.0,0.98618,1e-05,1.95707]
[1779360594213,44.49,77210.03,0.0,0.9862,1e-05,1.954]
[1779360594770,44.49,77210.03,0.0,0.9862,1e-05,1.954]
[1779360594888,44.49,77210.03,0.0,0.9862,1e-05,1.954]
[1779360595220,44.49,77213.84,0.0,0.98625,1e-05,1.94791]
[1779360596227,44.49,77217.79,0.0,0.9863,1e-05,1.94161]
[1779360597234,44.5,77215.17,0.0,0.98626,1e-05,1.94657]
[1779360598242,44.5,77213.65,0.0,0.98624,1e-05,1.94965]
[1779360599248,44.5,77215.22,0.0,0.98626,1e-05,1.94742]
[1779360604283,44.51,77217.64,0.0,0.98627,1e-05,1.94562]
[1779360605290,44.51,77220.4,0.0,0.98631,1e-05,1.94137]
[1779360607308,44.52,77214.83,0.0,0.98622,1e-05,1.95188]
[1779360607520,44.52,77214.83,0.0,0.98622,1e-05,1.95188]
[1779360607770,44.52,77214.83,0.0,0.98622,1e-05,1.95188]
[1779360608312,44.52,77208.53,0.0,0.98613,1e-05,1.96319]
[1779360609320,44.52,77203.94,0.0,0.98606,1e-05,1.97157]
[1779360610326,44.52,77202.6,0.0,0.98603,1e-05,1.97432]
[1779360612341,44.53,77201.53,0.0,0.98601,1e-05,1.97703]
[1779360617375,44.54,77198.84,0.0,0.98595,1e-05,1.98383]
[1779360617954,44.54,77198.84,0.0,0.98595,1e-05,1.98383]
[1779360619399,44.54,77190.83,0.0,0.98583,1e-05,1.99863]
[1779360619807,44.54,77190.83,0.0,0.98583,1e-05,1.99863]
[1779360620400,44.54,77176.74,0.0,0.98562,1e-05,2.02379]
[1779360620968,44.54,77176.74,0.0,0.98562,1e-05,2.02379]
[1779360621407,44.55,77163.73,0.0,0.98542,1e-05,2.04723]
[1779360622423,44.55,77160.39,0.0,0.98537,2e-05,2.0535]
[1779360627457,44.55,77159.87,0.0,0.98535,2e-05,2.0559]
[1779360630478,44.56,77164.41,0.0,0.98541,1e-05,2.04867]
[1779360631501,44.56,77164.41,0.0,0.98541,1e-05,2.04867]
[1779360631597,44.56,77164.41,0.0,0.98541,1e-05,2.04867]
[1779360631601,44.56,77173.18,0.0,0.98556,1e-05,2.03122]
[1779360632497,44.56,77182.23,0.0,0.98569,1e-05,2.01555]
[1779360633505,44.56,77184.91,0.0,0.98572,1e-05,2.01116]
[1779360634512,44.56,77185.04,0.0,0.98572,1e-05,2.01129]
[1779360635519,44.57,77181.37,0.0,0.98566,1e-05,2.01812]
[1779360636876,44.57,77176.85,0.0,0.98559,1e-05,2.02682]
[1779360640156,44.57,77177.21,0.0,0.98559,1e-05,2.02687]
[1779360640257,44.57,77178.91,0.0,0.98561,1e-05,2.0242]
[1779360640555,44.57,77188.69,0.0,0.98576,1e-05,2.00699]
[1779360641562,44.58,77191.05,0.0,0.98579,1e-05,2.0032]
[1779360642569,44.58,77189.66,0.0,0.98577,1e-05,2.00601]
[1779360645590,44.58,77190.9,0.0,0.98578,1e-05,2.00496]
[1779360648611,44.59,77193.39,0.0,0.9858,1e-05,2.00173]
[1779360653621,44.59,77193.9,0.0,0.9858,1e-05,2.00235]
[1779360655660,44.6,77196.83,0.0,0.98583,1e-05,1.99836]
[1779360656667,44.6,77195.67,0.0,0.98581,1e-05,2.00076]
[1779360660328,44.61,77199.74,0.0,0.98586,1e-05,1.99517]
[1779360665730,44.62,77199.81,0.0,0.98584,1e-05,1.99735]
[1779360669056,44.62,77200.81,0.0,0.98585,1e-05,1.99636]
[1779360672779,44.63,77196.94,0.0,0.98578,1e-05,2.00499]
[1779360677814,44.64,77196.41,0.0,0.98575,1e-05,2.00771]
[1779360678821,44.64,77195.09,0.0,0.98573,1e-05,2.01037]
[1779360683856,44.65,77192.51,0.0,0.98568,1e-05,2.01664]
[1779360684863,44.65,77191.42,0.0,0.98566,1e-05,2.0189]
[1779360686877,44.66,77189.3,0.0,0.98562,1e-05,2.02329]
[1779360687884,44.66,77187.06,0.0,0.98559,1e-05,2.02756]
[1779360690905,44.67,77188.4,0.0,0.98558,1e-05,2.02892]
[1779360692919,44.68,77187.11,0.0,0.98557,1e-05,2.02968]
[1779360697954,44.7,77186.41,0.0,0.98552,1e-05,2.03515]
[1779360699450,44.7,77186.41,0.0,0.98552,1e-05,2.03515]
[1779360699969,44.7,77182.25,0.0,0.98546,1e-05,2.04311]
[1779360700977,44.71,77179.96,0.0,0.9854,1e-05,2.04997]
[1779360703774,44.74,77179.11,0.0,0.98534,1e-05,2.05677]
[1779360704902,44.74,77179.75,0.0,0.98535,1e-05,2.05563]
[1779360705007,44.76,77186.21,0.0,0.98541,1e-05,2.04917]
[1779360706012,44.76,77188.05,0.0,0.98543,1e-05,2.04617]
[1779360709985,44.76,77188.24,0.0,0.98543,1e-05,2.04638]
[1779360710232,44.77,77183.61,0.0,0.98536,1e-05,2.05516]
[1779360711047,44.77,77172.72,0.0,0.98519,2e-05,2.07487]
[1779360712545,44.78,77172.7,0.0,0.98517,2e-05,2.07712]
[1779360714904,44.79,77173.74,0.0,0.98517,2e-05,2.07765]
[1779360719103,44.79,77168.66,0.0,0.98508,2e-05,2.08786]
[1779360722124,44.8,77170.11,0.0,0.9851,2e-05,2.08585]
[1779360724141,44.8,77168.25,0.0,0.98507,2e-05,2.08961]
[1779360725146,44.8,77169.99,0.0,0.98509,2e-05,2.08667]
[1779360727160,44.8,77171.29,0.0,0.98511,2e-05,2.08475]
[1779360732195,44.81,77169.56,0.0,0.98507,2e-05,2.08889]
[1779360736223,44.81,77174.0,0.0,0.98513,2e-05,2.0817]
[1779360738237,44.81,77172.52,0.0,0.98511,2e-05,2.08479]
[1779360740251,44.81,77171.01,0.0,0.98508,2e-05,2.08792]
[1779360742265,44.82,77169.26,0.0,0.98505,2e-05,2.09147]
[1779360747301,44.82,77168.81,0.0,0.98504,2e-05,2.09326]
[1779360751333,44.82,77155.33,0.0,0.98484,2e-05,2.11627]
[1779360752337,44.83,77154.19,0.0,0.98481,2e-05,2.11987]
[1779360753350,44.84,77151.77,0.0,0.98476,2e-05,2.12576]
[1779360754353,44.84,77136.15,0.0,0.98452,2e-05,2.15442]
[1779360755363,44.85,77132.75,0.0,0.98444,2e-05,2.16294]
[1779360756383,44.85,77143.71,0.0,0.98461,2e-05,2.14346]
[1779360757385,44.86,77155.42,0.0,0.98478,2e-05,2.12309]
[1779360758391,44.86,77157.89,0.0,0.98482,2e-05,2.11873]
[1779360759398,44.86,77160.19,0.0,0.98485,2e-05,2.1147]
[1779360760405,44.86,77162.34,0.0,0.98488,2e-05,2.11096]
[1779360760906,44.86,77162.34,0.0,0.98488,2e-05,2.11096]
[1779360761412,44.86,77160.76,0.0,0.98486,2e-05,2.11399]
[1779360763425,44.86,77158.55,0.0,0.98482,2e-05,2.11833]
[1779360764432,44.86,77153.15,0.0,0.98474,2e-05,2.12832]
[1779360765440,44.86,77150.1,0.0,0.98469,2e-05,2.13403]
[1779360767455,44.86,77148.64,0.0,0.98466,2e-05,2.13695]
[1779360769469,44.86,77145.09,0.0,0.98461,2e-05,2.1437]
[1779360773497,44.88,77147.51,0.0,0.98461,2e-05,2.14344]
[1779360774504,44.89,77148.71,0.0,0.98462,2e-05,2.14228]
[1779360775511,44.89,77151.1,0.0,0.98465,2e-05,2.13896]
[1779360779539,44.89,77152.82,0.0,0.98467,2e-05,2.13627]
[1779360780548,44.9,77150.2,0.0,0.98463,2e-05,2.14119]
[1779360781554,44.9,77147.65,0.0,0.98459,2e-05,2.14598]
[1779360783569,44.9,77149.89,0.0,0.98461,2e-05,2.143]
[1779360784576,44.9,77152.98,0.0,0.98466,2e-05,2.13745]
[1779360785583,44.9,77154.19,0.0,0.98468,2e-05,2.13535]
[1779360786590,44.9,77150.75,0.0,0.98462,2e-05,2.14177]
[1779360787597,44.9,77148.02,0.0,0.98458,2e-05,2.14689]
[1779360788604,44.9,77145.75,0.0,0.98455,2e-05,2.15116]
[1779360793639,44.91,77148.24,0.0,0.98457,2e-05,2.14786]
[1779360795655,44.91,77153.5,0.0,0.98465,2e-05,2.13841]
[1779360796660,44.91,77159.01,0.0,0.98474,2e-05,2.12846]
[1779360801695,44.91,77151.2,0.0,0.98461,2e-05,2.14341]
[1779360802701,44.91,77148.08,0.0,0.98456,2e-05,2.14925]
[1779360804716,44.92,77150.78,0.0,0.9846,2e-05,2.14449]
[1779360806730,44.92,77152.26,0.0,0.98462,2e-05,2.14198]
[1779360811765,44.92,77150.15,0.0,0.9846,2e-05,2.14418]
[1779360812772,44.92,77148.72,0.0,0.98458,2e-05,2.14692]
[1779360814786,44.92,77152.95,0.0,0.98464,2e-05,2.13937]
[1779360815793,44.92,77149.39,0.0,0.98459,2e-05,2.146]
[1779360816800,44.92,77146.56,0.0,0.98454,2e-05,2.15132]
[1779360817807,44.92,77144.93,0.0,0.98451,2e-05,2.15443]
[1779360818814,44.92,77147.23,0.0,0.98455,2e-05,2.15029]
[1779360820828,44.92,77143.3,0.0,0.98449,2e-05,2.1577]
[1779360821835,44.92,77140.47,0.0,0.98444,2e-05,2.16301]
[1779360826870,44.93,77139.44,0.0,0.9844,2e-05,2.16746]
[1779360831907,44.94,77138.92,0.0,0.98439,2e-05,2.16966]
[1779360832914,44.94,77140.8,0.0,0.98441,2e-05,2.16618]
[1779360833921,44.94,77143.45,0.0,0.98446,2e-05,2.16139]
[1779360837948,44.94,77140.94,0.0,0.98441,2e-05,2.16626]
[1779360840970,44.94,77147.21,0.0,0.98451,2e-05,2.15479]
[1779360841995,44.94,77154.88,0.0,0.98463,2e-05,2.14076]
[1779360842997,44.94,77154.06,0.0,0.98462,2e-05,2.14242]
[1779360846018,44.94,77151.91,0.0,0.98458,2e-05,2.14664]
[1779360849039,44.95,77155.69,0.0,0.98464,2e-05,2.13996]
[1779360850577,44.95,77155.69,0.0,0.98464,2e-05,2.13996]
[1779360850596,44.95,77157.52,0.0,0.98467,2e-05,2.13671]
[1779360852457,44.95,77154.04,0.0,0.98461,2e-05,2.14329]
[1779360858107,44.95,77153.78,0.0,0.9846,2e-05,2.14434]
[1779360861129,44.95,77155.34,0.0,0.98462,2e-05,2.14179]
[1779360864150,44.95,77158.02,0.0,0.98466,2e-05,2.13721]
[1779360865160,44.95,77168.3,0.0,0.98482,2e-05,2.1186]
[1779360866166,44.95,77175.69,0.0,0.98493,2e-05,2.10537]
[1779360867173,44.95,77176.9,0.0,0.98495,2e-05,2.10336]
[1779360872208,44.96,77177.1,0.0,0.98496,2e-05,2.1017]
[1779360876493,44.96,77176.0,0.0,0.98494,2e-05,2.10424]
[1779360876545,44.96,77174.66,0.0,0.98492,2e-05,2.10684]
[1779360876967,44.96,77174.66,0.0,0.98492,2e-05,2.10684]
[1779360877453,44.96,77189.46,0.0,0.98514,2e-05,2.0804]
[1779360878251,44.96,77193.9,0.0,0.9852,2e-05,2.07268]
[1779360879260,44.97,77188.78,0.0,0.98512,2e-05,2.08207]
[1779360880267,44.97,77194.58,0.0,0.98521,2e-05,2.07192]
[1779360881274,44.97,77197.94,0.0,0.98526,1e-05,2.06616]
[1779360886309,44.97,77197.68,0.0,0.98524,1e-05,2.06784]
[1779360887316,44.97,77196.59,0.0,0.98523,2e-05,2.07002]
[1779360891344,44.98,77199.71,0.0,0.98527,1e-05,2.06541]
[1779360892351,44.98,77201.01,0.0,0.98528,1e-05,2.06334]
[1779360893358,44.98,77199.79,0.0,0.98526,1e-05,2.06575]
[1779360895372,44.98,77201.78,0.0,0.98529,1e-05,2.0627]
[1779360896441,44.98,77201.78,0.0,0.98529,1e-05,2.0627]
[1779360896912,44.98,77202.78,0.0,0.9853,1e-05,2.06117]
[1779360897386,44.99,77207.75,0.0,0.98537,1e-05,2.05261]
[1779360898393,44.99,77213.26,0.0,0.98545,1e-05,2.04315]
[1779360902421,44.99,77214.73,0.0,0.98547,1e-05,2.04169]
[1779360906886,45.0,77214.21,0.0,0.98545,1e-05,2.04375]
[1779360906909,45.0,77214.21,0.0,0.98545,1e-05,2.04375]
[1779360907456,45.0,77218.27,0.0,0.98551,1e-05,2.03689]
[1779360908463,45.0,77219.79,0.0,0.98553,1e-05,2.03452]
[1779360909470,45.0,77223.9,0.0,0.98558,1e-05,2.02761]
[1779360910477,45.0,77228.34,0.0,0.98565,1e-05,2.02016]
[1779360911484,45.0,77229.7,0.0,0.98566,1e-05,2.01811]
[1779360913508,45.01,77221.87,0.0,0.98554,1e-05,2.03246]
[1779360914514,45.01,77215.52,0.0,0.98545,1e-05,2.04393]
[1779360919549,45.02,77214.51,0.0,0.98542,1e-05,2.04711]
[1779360924584,45.02,77214.96,0.0,0.98542,1e-05,2.0477]
[1779360929620,45.03,77213.98,0.0,0.98539,1e-05,2.05082]
[1779360929992,45.03,77213.98,0.0,0.98539,1e-05,2.05082]
[1779360930626,45.03,77209.35,0.0,0.98532,1e-05,2.05928]
[1779360933667,45.03,77209.76,0.0,0.98533,1e-05,2.05691]
[1779360934142,45.03,77210.12,0.0,0.98534,1e-05,2.05654]
[1779360935373,45.03,77210.74,0.0,0.98535,1e-05,2.0557]
[1779360937603,45.04,77212.06,0.0,0.98536,1e-05,2.05389]
[1779360937676,45.04,77213.27,0.0,0.98538,1e-05,2.05202]
[1779360938683,45.04,77214.4,0.0,0.98539,1e-05,2.05029]
[1779360939642,45.04,77214.4,0.0,0.98539,1e-05,2.05029]
[1779360939690,45.04,77216.11,0.0,0.98541,1e-05,2.04755]
[1779360940404,45.04,77216.11,0.0,0.98541,1e-05,2.04755]
[1779360940697,45.04,77217.7,0.0,0.98544,1e-05,2.04502]
[1779360941704,45.04,77219.16,0.0,0.98545,1e-05,2.04273]
[1779360942614,45.04,77219.16,0.0,0.98545,1e-05,2.04273]
[1779360943718,45.05,77223.13,0.0,0.98551,1e-05,2.03631]
[1779360946739,45.05,77225.03,0.0,0.98553,1e-05,2.03386]
[1779360951774,45.06,77223.92,0.0,0.9855,1e-05,2.0373]
[1779360952781,45.06,77221.91,0.0,0.98547,1e-05,2.04112]
[1779360954813,45.06,77181.89,0.0,0.98486,2e-05,2.11305]
[1779360954845,45.06,77181.89,0.0,0.98486,2e-05,2.11305]
[1779360955319,45.06,77181.89,0.0,0.98486,2e-05,2.11305]
[1779360955819,45.06,77162.9,0.0,0.98457,2e-05,2.14776]
[1779360956398,45.06,77162.9,0.0,0.98457,2e-05,2.14776]
[1779360956825,45.06,77163.71,0.0,0.98458,2e-05,2.14638]
[1779360957797,45.06,77163.71,0.0,0.98458,2e-05,2.14638]
[1779360957953,45.06,77162.63,0.0,0.98456,2e-05,2.14846]
[1779360958102,45.06,77162.63,0.0,0.98456,2e-05,2.14846]
[1779360959075,45.06,77162.63,0.0,0.98456,2e-05,2.14856]
[1779360959149,45.06,77160.35,0.0,0.98452,2e-05,2.15283]
[1779360959845,45.06,77158.85,0.0,0.9845,2e-05,2.15558]
[1779360961860,45.06,77155.78,0.0,0.98445,2e-05,2.16139]
[1779360966895,45.07,77154.11,0.0,0.98442,2e-05,2.16482]
[1779360971930,45.07,77154.63,0.0,0.98443,2e-05,2.16421]
[1779360975960,45.07,77152.42,0.0,0.98439,2e-05,2.16858]
[1779360976968,45.07,77147.69,0.0,0.98432,2e-05,2.1774]
[1779360977975,45.07,77145.5,0.0,0.98428,2e-05,2.18152]
[1779360983011,45.07,77145.86,0.0,0.98428,2e-05,2.18103]
[1779360984024,45.07,77152.52,0.0,0.98439,2e-05,2.16875]
[1779360985029,45.07,77155.25,0.0,0.98443,2e-05,2.16375]
[1779360986655,45.07,77158.71,0.0,0.98449,2e-05,2.15751]
[1779360987318,45.07,77161.97,0.0,0.98454,2e-05,2.1516]
[1779360990064,45.07,77163.26,0.0,0.98455,2e-05,2.1494]
[1779360993086,45.07,77165.19,0.0,0.9846,2e-05,2.14392]
[1779360995100,45.07,77166.9,0.0,0.98462,2e-05,2.14099]
[1779360999068,45.08,77167.84,0.0,0.98463,2e-05,2.13969]
[1779361001142,45.08,77169.16,0.0,0.98465,2e-05,2.13761]
[1779361002715,45.08,77169.16,0.0,0.98465,2e-05,2.13761]
[1779361003156,45.08,77162.26,0.0,0.98454,2e-05,2.15045]
[1779361004163,45.08,77155.4,0.0,0.98443,2e-05,2.16314]
[1779361006181,45.08,77152.89,0.0,0.98439,2e-05,2.1679]
[1779361011216,45.08,77155.14,0.0,0.98443,2e-05,2.16402]
[1779361012223,45.08,77156.83,0.0,0.98445,2e-05,2.16097]
[1779361017258,45.08,77157.73,0.0,0.98446,2e-05,2.15962]
[1779361020279,45.08,77156.0,0.0,0.98444,2e-05,2.163]
[1779361021674,45.08,77151.82,0.0,0.98437,2e-05,2.17076]
[1779361022294,45.08,77146.66,0.0,0.98429,2e-05,2.18035]
[1779361023301,45.08,77144.06,0.0,0.98425,2e-05,2.1852]
[1779361028336,45.08,77143.55,0.0,0.98424,2e-05,2.18623]
[1779361031357,45.08,77141.48,0.0,0.9842,2e-05,2.19013]
[1779361032364,45.08,77135.26,0.0,0.9841,2e-05,2.20172]
[1779361033371,45.08,77129.74,0.0,0.98402,2e-05,2.21203]
[1779361034873,45.08,77129.74,0.0,0.98402,2e-05,2.21203]
[1779361034902,45.08,77127.09,0.0,0.98397,2e-05,2.21697]
[1779361035385,45.08,77125.06,0.0,0.98394,2e-05,2.22074]
[1779361037273,45.08,77124.64,0.0,0.98394,2e-05,2.22149]
[1779361037399,45.08,77126.69,0.0,0.98397,2e-05,2.21759]
[1779361042434,45.08,77127.12,0.0,0.98398,2e-05,2.21659]
[1779361045455,45.08,77129.24,0.0,0.98401,2e-05,2.21251]
[1779361046462,45.08,77131.71,0.0,0.98405,2e-05,2.20785]
[1779361050285,45.08,77131.36,0.0,0.98405,2e-05,2.20844]
[1779361050490,45.08,77139.08,0.0,0.98417,2e-05,2.19401]
[1779361051497,45.08,77143.47,0.0,0.98426,2e-05,2.18361]
[1779361052504,45.08,77147.38,0.0,0.98432,2e-05,2.17661]
[1779361053511,45.09,77149.93,0.0,0.98435,2e-05,2.17226]
[1779361054518,45.09,77151.48,0.0,0.98437,2e-05,2.16984]
[1779361058546,45.09,77159.36,0.0,0.9845,2e-05,2.15553]
[1779361059552,45.09,77162.71,0.0,0.98455,2e-05,2.14946]
[1779361061567,45.09,77164.15,0.0,0.98457,2e-05,2.14699]
[1779361064525,45.09,77165.13,0.0,0.98458,2e-05,2.14538]
[1779361064769,45.09,77165.13,0.0,0.98458,2e-05,2.14538]
[1779361064776,45.09,77165.13,0.0,0.98458,2e-05,2.14538]
[1779361064844,45.09,77165.13,0.0,0.98458,2e-05,2.14538]
[1779361064911,45.09,77173.03,0.0,0.9847,2e-05,2.13106]
[1779361065595,45.1,77179.67,0.0,0.9848,2e-05,2.12018]
[1779361066602,45.1,77182.9,0.0,0.98483,2e-05,2.1157]
[1779361071637,45.13,77183.2,0.0,0.98478,2e-05,2.12208]
[1779361072644,45.14,77185.35,0.0,0.9848,2e-05,2.11951]
[1779361077679,45.15,77185.81,0.0,0.98479,2e-05,2.1206]
[1779361080700,45.15,77183.51,0.0,0.98475,2e-05,2.12517]
[1779361082944,45.15,77185.16,0.0,0.98478,2e-05,2.12244]
[1779361083721,45.15,77176.49,0.0,0.98464,2e-05,2.13832]
[1779361084728,45.15,77173.88,0.0,0.9846,2e-05,2.14318]
[1779361085734,45.15,77172.26,0.0,0.98458,2e-05,2.14624]
[1779361089763,45.16,77170.65,0.0,0.98454,2e-05,2.15008]
[1779361090770,45.16,77169.36,0.0,0.98452,2e-05,2.15279]
[1779361091777,45.16,77167.66,0.0,0.98449,2e-05,2.15626]
[1779361092947,45.16,77167.66,0.0,0.98449,2e-05,2.15626]
[1779361092969,45.16,77167.66,0.0,0.98449,2e-05,2.15626]
[1779361093791,45.16,77164.0,0.0,0.98443,2e-05,2.16366]
[1779361098826,45.17,77163.97,0.0,0.98441,2e-05,2.16534]
[1779361103861,45.18,77163.24,0.0,0.98439,2e-05,2.16829]
[1779361108895,45.19,77163.01,0.0,0.98437,2e-05,2.17028]
[1779361109845,45.19,77163.01,0.0,0.98437,2e-05,2.17028]
[1779361109903,45.19,77160.77,0.0,0.98433,2e-05,2.17472]
[1779361110910,45.19,77162.24,0.0,0.98435,2e-05,2.17233]
[1779361111917,45.19,77156.01,0.0,0.98427,2e-05,2.18195]
[1779361112924,45.19,77158.26,0.0,0.9843,2e-05,2.17798]
[1779361113931,45.19,77159.57,0.0,0.98432,2e-05,2.17581]
[1779361118966,45.2,77160.27,0.0,0.98432,2e-05,2.17597]
[1779361120980,45.2,77161.72,0.0,0.98434,2e-05,2.17388]
[1779361122994,45.2,77153.77,0.0,0.98421,2e-05,2.1892]
[1779361125008,45.2,77154.36,0.0,0.98422,2e-05,2.18815]
[1779361128029,45.21,77152.01,0.0,0.98418,2e-05,2.19258]
[1779361133064,45.2,77152.79,0.0,0.98419,2e-05,2.19112]
[1779361138098,45.2,77153.4,0.0,0.9842,2e-05,2.19]
[1779361141120,45.21,77156.06,0.0,0.98424,2e-05,2.18507]
[1779361144141,45.21,77159.39,0.0,0.98429,2e-05,2.17916]
[1779361150183,45.21,77158.98,0.0,0.98429,2e-05,2.18002]
[1779361152197,45.21,77156.62,0.0,0.98425,2e-05,2.18441]
[1779361153204,45.21,77153.9,0.0,0.98421,2e-05,2.18947]
[1779361158241,45.21,77153.91,0.0,0.98421,2e-05,2.18946]
[1779361163277,45.21,77153.05,0.0,0.98419,2e-05,2.19106]
[1779361167306,45.21,77151.69,0.0,0.98417,2e-05,2.19343]
[1779361168313,45.21,77149.18,0.0,0.98413,2e-05,2.19809]
[1779361170330,45.21,77145.3,0.0,0.98407,2e-05,2.20527]
[1779361171337,45.21,77141.1,0.0,0.98402,2e-05,2.21082]
[1779361172344,45.21,77138.69,0.0,0.98398,2e-05,2.21529]
[1779361177378,45.2,77138.64,0.0,0.98398,2e-05,2.21515]
[1779361181414,45.2,77142.52,0.0,0.98405,2e-05,2.20772]
[1779361182420,45.2,77145.35,0.0,0.98409,2e-05,2.20242]
[1779361185441,45.2,77142.77,0.0,0.98405,2e-05,2.20717]
[1779361186448,45.2,77137.12,0.0,0.98396,2e-05,2.21771]
[1779361187454,45.2,77132.79,0.0,0.98389,2e-05,2.22578]
[1779361188888,45.2,77132.79,0.0,0.98389,2e-05,2.22578]
[1779361188937,45.2,77129.44,0.0,0.98384,2e-05,2.23203]
[1779361189469,45.21,77124.46,0.0,0.98375,2e-05,2.24227]
[1779361190476,45.21,77117.68,0.0,0.98363,2e-05,2.25594]
[1779361191269,45.21,77117.68,0.0,0.98363,2e-05,2.25594]
[1779361191483,45.21,77115.23,0.0,0.98359,2e-05,2.2614]
[1779361192490,45.22,77117.71,0.0,0.98362,2e-05,2.25749]
[1779361195724,45.23,77119.32,0.0,0.98362,2e-05,2.25685]
[1779361197525,45.24,77123.93,0.0,0.98369,2e-05,2.24972]
[1779361199539,45.24,77125.64,0.0,0.9837,2e-05,2.24813]
[1779361200546,45.24,77128.85,0.0,0.98375,2e-05,2.24206]
[1779361201561,45.24,77130.56,0.0,0.98378,2e-05,2.23874]
[1779361205590,45.24,77128.5,0.0,0.98375,2e-05,2.24222]
[1779361207604,45.24,77127.09,0.0,0.98373,2e-05,2.24472]
[1779361209618,45.24,77125.28,0.0,0.9837,2e-05,2.24797]
[1779361211632,45.24,77120.93,0.0,0.98363,2e-05,2.25603]
[1779361213646,45.24,77118.89,0.0,0.9836,2e-05,2.25969]
[1779361217673,45.24,77120.53,0.0,0.98363,2e-05,2.25614]
[1779361218681,45.23,77118.92,0.0,0.98361,2e-05,2.25909]
[1779361223716,45.23,77119.4,0.0,0.98362,2e-05,2.25762]
[1779361226737,45.23,77122.95,0.0,0.98368,2e-05,2.25056]
[1779361227744,45.23,77127.49,0.0,0.98375,2e-05,2.24187]
[1779361228751,45.23,77120.82,0.0,0.98365,2e-05,2.25441]
[1779361229758,45.23,77117.75,0.0,0.9836,2e-05,2.26013]
[1779361230765,45.23,77121.9,0.0,0.98367,2e-05,2.25214]
[1779361231772,45.23,77125.87,0.0,0.98375,2e-05,2.24223]
[1779361233786,45.23,77127.24,0.0,0.98377,2e-05,2.23948]
[1779361235800,45.23,77128.91,0.0,0.9838,2e-05,2.23616]
[1779361238821,45.23,77126.83,0.0,0.98377,2e-05,2.23987]
[1779361239828,45.23,77128.88,0.0,0.9838,2e-05,2.23593]
[1779361240847,45.23,77104.21,0.0,0.9834,2e-05,2.28274]
[1779361241779,45.23,77104.21,0.0,0.9834,2e-05,2.28274]
[1779361241851,45.22,77085.92,0.0,0.98311,2e-05,2.3165]
[1779361242434,45.22,77085.92,0.0,0.98311,2e-05,2.3165]
[1779361242988,45.22,77082.24,0.0,0.98305,2e-05,2.32343]
[1779361243475,45.22,77082.24,0.0,0.98305,2e-05,2.32343]
[1779361243865,45.25,77081.53,0.0,0.98297,2e-05,2.33186]
[1779361244300,45.25,77081.53,0.0,0.98297,2e-05,2.33186]
[1779361244668,45.25,77081.53,0.0,0.98297,2e-05,2.33186]
[1779361244780,45.25,77081.53,0.0,0.98297,2e-05,2.33186]
[1779361247483,45.34,77083.91,0.0,0.98284,2e-05,2.34736]
[1779361247509,45.34,77083.91,0.0,0.98284,2e-05,2.34736]
[1779361247527,45.34,77083.91,0.0,0.98284,2e-05,2.34736]
[1779361247586,45.34,77083.91,0.0,0.98284,2e-05,2.34736]
[1779361247632,45.34,77083.91,0.0,0.98284,2e-05,2.34736]
[1779361247780,45.34,77083.91,0.0,0.98284,2e-05,2.34736]
[1779361247893,45.37,77085.69,0.0,0.98282,2e-05,2.35047]
[1779361249355,45.39,77085.37,0.0,0.98275,2e-05,2.35761]
[1779361249487,45.39,77085.37,0.0,0.98275,2e-05,2.35761]
[1779361249523,45.39,77085.37,0.0,0.98275,2e-05,2.35761]
[1779361249622,45.39,77085.37,0.0,0.98275,2e-05,2.35761]
[1779361249669,45.39,77085.37,0.0,0.98275,2e-05,2.35761]
[1779361249726,45.39,77085.37,0.0,0.98275,2e-05,2.35761]
[1779361249785,45.39,77085.37,0.0,0.98275,2e-05,2.35761]
[1779361249907,45.42,77085.63,0.0,0.9827,2e-05,2.36348]
[1779361250373,45.42,77085.63,0.0,0.9827,2e-05,2.36348]
[1779361250527,45.42,77085.63,0.0,0.9827,2e-05,2.36348]
[1779361250599,45.42,77085.63,0.0,0.9827,2e-05,2.36348]
[1779361250776,45.42,77085.63,0.0,0.9827,2e-05,2.36348]
[1779361250914,45.45,77085.87,0.0,0.98265,2e-05,2.36928]
[1779361251407,45.45,77085.87,0.0,0.98265,2e-05,2.36928]
[1779361251466,45.45,77085.87,0.0,0.98265,2e-05,2.36928]
[1779361251531,45.45,77085.87,0.0,0.98265,2e-05,2.36928]
[1779361251546,45.45,77085.87,0.0,0.98265,2e-05,2.36928]
[1779361251921,45.48,77085.72,0.0,0.9826,2e-05,2.37573]
[1779361252206,45.48,77085.72,0.0,0.9826,2e-05,2.37573]
[1779361252278,45.48,77085.72,0.0,0.9826,2e-05,2.37573]
[1779361252315,45.48,77085.72,0.0,0.9826,2e-05,2.37573]
[1779361252445,45.48,77085.72,0.0,0.9826,2e-05,2.37573]
[1779361252497,45.48,77085.72,0.0,0.9826,2e-05,2.37573]
[1779361252530,45.48,77085.72,0.0,0.9826,2e-05,2.37573]
[1779361252538,45.48,77085.72,0.0,0.9826,2e-05,2.37573]
[1779361252629,45.48,77085.72,0.0,0.9826,2e-05,2.37573]
[1779361252749,45.48,77085.72,0.0,0.9826,2e-05,2.37573]
[1779361252795,45.48,77085.72,0.0,0.9826,2e-05,2.37573]
[1779361252864,45.48,77085.72,0.0,0.9826,2e-05,2.37573]
[1779361252935,45.48,77091.05,0.0,0.98268,2e-05,2.36588]
[1779361253394,45.48,77091.05,0.0,0.98268,2e-05,2.36588]
[1779361253447,45.48,77091.05,0.0,0.98268,2e-05,2.36588]
[1779361253542,45.48,77091.05,0.0,0.98268,2e-05,2.36588]
[1779361253572,45.48,77091.05,0.0,0.98268,2e-05,2.36588]
[1779361253779,45.48,77091.05,0.0,0.98268,2e-05,2.36588]
[1779361253873,45.48,77091.05,0.0,0.98268,2e-05,2.36588]
[1779361253926,45.48,77091.05,0.0,0.98268,2e-05,2.36588]
[1779361254003,45.48,77091.05,0.0,0.98268,2e-05,2.36588]
[1779361254026,45.48,77091.05,0.0,0.98268,2e-05,2.36588]
[1779361254079,45.48,77091.05,0.0,0.98268,2e-05,2.36588]
[1779361254170,45.48,77091.05,0.0,0.98268,2e-05,2.36588]
[1779361254178,45.48,77099.91,0.0,0.98283,2e-05,2.3492]
[1779361254365,45.48,77099.91,0.0,0.98283,2e-05,2.3492]
[1779361254522,45.48,77099.91,0.0,0.98283,2e-05,2.3492]
[1779361254536,45.48,77099.91,0.0,0.98283,2e-05,2.3492]
[1779361254583,45.48,77099.91,0.0,0.98283,2e-05,2.3492]
[1779361255149,45.48,77099.91,0.0,0.98283,2e-05,2.3492]
[1779361254945,45.51,77100.42,0.0,0.98278,2e-05,2.35467]
[1779361255281,45.51,77100.42,0.0,0.98278,2e-05,2.35467]
[1779361255406,45.51,77100.42,0.0,0.98278,2e-05,2.35467]
[1779361255530,45.51,77100.42,0.0,0.98278,2e-05,2.35467]
[1779361255901,45.51,77100.42,0.0,0.98278,2e-05,2.35467]
[1779361255972,45.51,77100.42,0.0,0.98278,2e-05,2.35467]
[1779361256030,45.51,77100.42,0.0,0.98278,2e-05,2.35467]
[1779361256056,45.51,77100.42,0.0,0.98278,2e-05,2.35467]
[1779361256085,45.51,77100.42,0.0,0.98278,2e-05,2.35467]
[1779361256182,45.51,77100.42,0.0,0.98278,2e-05,2.35467]
[1779361256116,45.51,77106.79,0.0,0.98289,2e-05,2.34292]
[1779361256193,45.51,77106.79,0.0,0.98289,2e-05,2.34292]
[1779361256280,45.51,77106.79,0.0,0.98289,2e-05,2.34292]
[1779361256299,45.51,77106.79,0.0,0.98289,2e-05,2.34292]
[1779361256434,45.51,77106.79,0.0,0.98289,2e-05,2.34292]
[1779361256995,45.51,77106.79,0.0,0.98289,2e-05,2.34292]
[1779361257047,45.51,77106.79,0.0,0.98289,2e-05,2.34292]
[1779361257069,45.51,77106.79,0.0,0.98289,2e-05,2.34292]
[1779361257123,45.52,77108.63,0.0,0.98291,2e-05,2.34001]
[1779361257199,45.52,77108.63,0.0,0.98291,2e-05,2.34001]
[1779361257251,45.52,77108.63,0.0,0.98291,2e-05,2.34001]
[1779361257282,45.52,77108.63,0.0,0.98291,2e-05,2.34001]
[1779361257413,45.52,77108.63,0.0,0.98291,2e-05,2.34001]
[1779361257451,45.52,77108.63,0.0,0.98291,2e-05,2.34001]
[1779361257526,45.52,77108.63,0.0,0.98291,2e-05,2.34001]
[1779361257534,45.52,77108.63,0.0,0.98291,2e-05,2.34001]
[1779361257624,45.52,77108.63,0.0,0.98291,2e-05,2.34001]
[1779361257711,45.52,77108.63,0.0,0.98291,2e-05,2.34001]
[1779361257786,45.52,77108.63,0.0,0.98291,2e-05,2.34001]
[1779361257982,45.52,77108.63,0.0,0.98291,2e-05,2.34001]
[1779361257999,45.55,77112.93,0.0,0.98293,2e-05,2.33826]
[1779361258195,45.55,77112.93,0.0,0.98293,2e-05,2.33826]
[1779361258278,45.55,77112.93,0.0,0.98293,2e-05,2.33826]
[1779361258307,45.55,77112.93,0.0,0.98293,2e-05,2.33826]
[1779361258415,45.55,77112.93,0.0,0.98293,2e-05,2.33826]
[1779361258530,45.55,77112.93,0.0,0.98293,2e-05,2.33826]
[1779361258540,45.55,77112.93,0.0,0.98293,2e-05,2.33826]
[1779361258775,45.55,77112.93,0.0,0.98293,2e-05,2.33826]
[1779361258831,45.55,77112.93,0.0,0.98293,2e-05,2.33826]
[1779361258939,45.55,77112.93,0.0,0.98293,2e-05,2.33826]
[1779361259025,45.55,77112.93,0.0,0.98293,2e-05,2.33826]
[1779361259053,45.55,77112.93,0.0,0.98293,2e-05,2.33826]
[1779361259102,45.57,77113.31,0.0,0.98288,2e-05,2.34413]
[1779361259278,45.57,77113.31,0.0,0.98288,2e-05,2.34413]
[1779361259411,45.57,77113.31,0.0,0.98288,2e-05,2.34413]
[1779361259528,45.57,77113.31,0.0,0.98288,2e-05,2.34413]
[1779361259638,45.57,77113.31,0.0,0.98288,2e-05,2.34413]
[1779361259667,45.57,77113.31,0.0,0.98288,2e-05,2.34413]
[1779361259784,45.57,77113.31,0.0,0.98288,2e-05,2.34413]
[1779361260025,45.57,77113.31,0.0,0.98288,2e-05,2.34413]
[1779361260069,45.57,77113.31,0.0,0.98288,2e-05,2.34413]
[1779361260126,45.58,77113.59,0.0,0.98288,2e-05,2.34424]
[1779361260421,45.58,77113.59,0.0,0.98288,2e-05,2.34424]
[1779361260954,45.58,77113.59,0.0,0.98288,2e-05,2.34424]
[1779361261039,45.58,77113.59,0.0,0.98288,2e-05,2.34424]
[1779361261066,45.58,77113.59,0.0,0.98288,2e-05,2.34424]
[1779361261094,45.58,77113.59,0.0,0.98288,2e-05,2.34424]
[1779361261193,45.58,77114.68,0.0,0.98289,2e-05,2.34279]
[1779361261283,45.58,77114.68,0.0,0.98289,2e-05,2.34279]
[1779361261390,45.58,77114.68,0.0,0.98289,2e-05,2.34279]
[1779361261411,45.58,77114.68,0.0,0.98289,2e-05,2.34279]
[1779361261537,45.58,77114.68,0.0,0.98289,2e-05,2.34279]
[1779361261784,45.58,77114.68,0.0,0.98289,2e-05,2.34279]
[1779361261899,45.58,77114.68,0.0,0.98289,2e-05,2.34279]
[1779361261966,45.58,77114.68,0.0,0.98289,2e-05,2.34279]
[1779361261994,45.58,77119.76,0.0,0.98297,2e-05,2.33361]
[1779361262292,45.58,77119.76,0.0,0.98297,2e-05,2.33361]
[1779361262416,45.58,77119.76,0.0,0.98297,2e-05,2.33361]
[1779361262537,45.58,77119.76,0.0,0.98297,2e-05,2.33361]
[1779361262619,45.58,77119.76,0.0,0.98297,2e-05,2.33361]
[1779361262974,45.58,77119.76,0.0,0.98297,2e-05,2.33361]
[1779361264282,45.64,77118.73,0.0,0.98284,2e-05,2.34888]
[1779361264446,45.64,77118.73,0.0,0.98284,2e-05,2.34888]
[1779361264457,45.64,77118.73,0.0,0.98284,2e-05,2.34888]
[1779361264527,45.64,77118.73,0.0,0.98284,2e-05,2.34888]
[1779361264788,45.64,77118.73,0.0,0.98284,2e-05,2.34888]
[1779361264838,45.64,77118.73,0.0,0.98284,2e-05,2.34888]
[1779361265017,45.64,77118.47,0.0,0.98283,2e-05,2.35003]
[1779361265913,45.64,77118.47,0.0,0.98283,2e-05,2.35003]
[1779361265950,45.64,77118.47,0.0,0.98283,2e-05,2.35003]
[1779361265990,45.64,77118.47,0.0,0.98283,2e-05,2.35003]
[1779361266035,45.64,77118.47,0.0,0.98283,2e-05,2.35003]
[1779361266124,45.64,77118.47,0.0,0.98283,2e-05,2.35003]
[1779361266118,45.65,77113.78,0.0,0.98274,2e-05,2.3598]
[1779361266280,45.65,77113.78,0.0,0.98274,2e-05,2.3598]
[1779361266425,45.65,77113.78,0.0,0.98274,2e-05,2.3598]
[1779361266840,45.65,77113.78,0.0,0.98274,2e-05,2.3598]
[1779361266975,45.65,77113.78,0.0,0.98274,2e-05,2.3598]
[1779361267030,45.65,77113.78,0.0,0.98274,2e-05,2.3598]
[1779361267067,45.65,77117.84,0.0,0.98281,2e-05,2.35253]
[1779361267232,45.65,77117.84,0.0,0.98281,2e-05,2.35253]
[1779361267725,45.65,77117.84,0.0,0.98281,2e-05,2.35253]
[1779361268269,45.65,77119.25,0.0,0.98282,2e-05,2.35044]
[1779361268460,45.65,77119.25,0.0,0.98282,2e-05,2.35044]
[1779361268511,45.65,77119.25,0.0,0.98282,2e-05,2.35044]
[1779361268533,45.65,77119.25,0.0,0.98282,2e-05,2.35044]
[1779361268808,45.65,77119.25,0.0,0.98282,2e-05,2.35044]
[1779361268860,45.65,77119.25,0.0,0.98282,2e-05,2.35044]
[1779361269045,45.66,77118.99,0.0,0.98281,2e-05,2.35159]
[1779361269379,45.66,77118.99,0.0,0.98281,2e-05,2.35159]
[1779361269540,45.66,77118.99,0.0,0.98281,2e-05,2.35159]
[1779361269549,45.66,77118.99,0.0,0.98281,2e-05,2.35159]
[1779361269776,45.66,77118.99,0.0,0.98281,2e-05,2.35159]
[1779361269887,45.66,77118.99,0.0,0.98281,2e-05,2.35159]
[1779361270052,45.66,77114.64,0.0,0.98274,2e-05,2.36069]
[1779361270349,45.66,77114.64,0.0,0.98274,2e-05,2.36069]
[1779361270471,45.66,77114.64,0.0,0.98274,2e-05,2.36069]
[1779361270677,45.66,77114.64,0.0,0.98274,2e-05,2.36069]
[1779361270777,45.66,77114.64,0.0,0.98274,2e-05,2.36069]
[1779361270979,45.66,77114.64,0.0,0.98274,2e-05,2.36069]
[1779361271120,45.66,77114.64,0.0,0.98274,2e-05,2.36069]
[1779361271123,45.66,77112.71,0.0,0.9827,2e-05,2.36508]
[1779361271358,45.66,77112.71,0.0,0.9827,2e-05,2.36508]
[1779361271467,45.66,77112.71,0.0,0.9827,2e-05,2.36508]
[1779361277179,45.67,77112.86,0.0,0.98267,2e-05,2.36786]
[1779361277609,45.68,77112.71,0.0,0.98267,2e-05,2.36876]
[1779361278117,45.68,77108.09,0.0,0.98258,2e-05,2.3784]
[1779361281229,45.69,77113.57,0.0,0.98266,2e-05,2.36946]
[1779361281229,45.69,77113.57,0.0,0.98266,2e-05,2.36946]
[1779361281659,45.69,77113.57,0.0,0.98266,2e-05,2.36946]
[1779361282147,45.69,77118.66,0.0,0.98274,2e-05,2.36015]
[1779361285166,45.7,77117.2,0.0,0.9827,2e-05,2.36485]
[1779361286173,45.7,77112.64,0.0,0.98262,2e-05,2.37436]
[1779361287180,45.7,77111.02,0.0,0.98259,2e-05,2.37812]
[1779361288187,45.71,77108.88,0.0,0.98254,2e-05,2.3829]
[1779361289194,45.71,77105.91,0.0,0.98249,2e-05,2.38931]
[1779361290201,45.71,77101.05,0.0,0.9824,2e-05,2.39944]
[1779361291208,45.71,77097.51,0.0,0.98235,2e-05,2.40458]
[1779361293222,45.72,77101.45,0.0,0.98241,2e-05,2.39791]
[1779361295238,45.73,77113.36,0.0,0.9826,2e-05,2.3762]
[1779361295909,45.73,77113.36,0.0,0.9826,2e-05,2.3762]
[1779361296049,45.73,77113.36,0.0,0.9826,2e-05,2.3762]
[1779361296196,45.73,77113.36,0.0,0.9826,2e-05,2.3762]
[1779361296050,45.73,77113.36,0.0,0.98259,2e-05,2.37679]
[1779361296245,45.73,77121.64,0.0,0.98273,2e-05,2.36065]
[1779361298259,45.73,77122.39,0.0,0.98274,2e-05,2.36043]
[1779361300272,45.74,77123.59,0.0,0.98275,2e-05,2.35933]
[1779361302287,45.75,77124.74,0.0,0.98275,2e-05,2.35834]
[1779361304649,45.75,77124.89,0.0,0.98275,2e-05,2.35867]
[1779361304740,45.75,77124.89,0.0,0.98275,2e-05,2.35867]
[1779361305651,45.76,77127.42,0.0,0.98278,2e-05,2.35563]
[1779361306315,45.76,77129.99,0.0,0.98282,2e-05,2.35065]
[1779361307322,45.76,77137.6,0.0,0.98294,2e-05,2.33657]
[1779361308329,45.76,77142.66,0.0,0.98302,2e-05,2.32747]
[1779361309336,45.76,77143.84,0.0,0.98304,2e-05,2.32586]
[1779361312520,45.78,77143.85,0.0,0.98302,2e-05,2.32825]
[1779361313932,45.79,77144.84,0.0,0.98301,2e-05,2.32876]
[1779361314057,45.79,77144.84,0.0,0.98301,2e-05,2.32876]
[1779361314138,45.79,77147.88,0.0,0.98305,2e-05,2.32413]
[1779361314371,45.79,77150.2,0.0,0.98309,2e-05,2.31968]
[1779361315378,45.79,77152.88,0.0,0.98313,2e-05,2.31483]
[1779361317392,45.8,77154.73,0.0,0.98316,2e-05,2.31188]
[1779361320413,45.8,77156.27,0.0,0.98318,2e-05,2.30984]
[1779361322427,45.8,77144.52,0.0,0.98298,2e-05,2.33294]
[1779361323434,45.8,77141.7,0.0,0.98293,2e-05,2.33867]
[1779361324441,45.8,77142.33,0.0,0.98294,2e-05,2.33772]
[1779361325448,45.81,77140.36,0.0,0.9829,2e-05,2.34177]
[1779361330483,45.81,77140.0,0.0,0.98288,2e-05,2.34371]
[1779361331489,45.81,77134.63,0.0,0.98279,2e-05,2.35434]
[1779361332497,45.82,77132.74,0.0,0.98274,2e-05,2.36034]
[1779361336525,45.84,77136.82,0.0,0.98277,2e-05,2.35704]
[1779361338539,45.85,77138.18,0.0,0.98277,2e-05,2.35671]
[1779361343577,45.88,77144.92,0.0,0.98284,2e-05,2.34944]
[1779361344581,45.88,77153.16,0.0,0.98296,2e-05,2.33474]
[1779361345588,45.89,77155.25,0.0,0.98299,2e-05,2.33192]
[1779361348609,45.9,77153.7,0.0,0.98294,2e-05,2.33754]
[1779361353644,45.91,77155.47,0.0,0.98296,2e-05,2.33491]
[1779361354651,45.92,77152.88,0.0,0.98291,2e-05,2.34107]
[1779361357785,45.93,77153.96,0.0,0.98291,2e-05,2.34041]
[1779361358230,45.93,77153.96,0.0,0.98291,2e-05,2.34041]
[1779361358278,45.93,77164.03,0.0,0.98308,2e-05,2.32136]
[1779361358679,45.93,77166.9,0.0,0.98312,2e-05,2.31615]
[1779361359685,45.93,77170.56,0.0,0.98318,2e-05,2.30947]
[1779361362707,45.93,77172.5,0.0,0.9832,2e-05,2.30667]
[1779361364190,45.93,77172.5,0.0,0.9832,2e-05,2.30667]
[1779361364236,45.94,77174.95,0.0,0.98324,2e-05,2.30232]
[1779361364721,45.94,77180.14,0.0,0.98332,2e-05,2.2928]
[1779361365728,45.94,77177.69,0.0,0.98328,2e-05,2.29776]
[1779361366735,45.94,77175.75,0.0,0.98325,2e-05,2.30175]
[1779361369756,45.94,77174.61,0.0,0.98322,2e-05,2.30483]
[1779361370764,45.94,77173.42,0.0,0.9832,2e-05,2.30739]
[1779361373785,45.95,77170.95,0.0,0.98315,2e-05,2.31299]
[1779361378825,45.96,77172.5,0.0,0.98316,2e-05,2.31149]
[1779361382852,45.96,77177.49,0.0,0.98324,2e-05,2.30319]
[1779361383859,45.96,77180.85,0.0,0.98329,2e-05,2.29713]
[1779361384866,45.96,77184.25,0.0,0.98334,2e-05,2.29102]
[1779361386880,45.97,77186.63,0.0,0.98337,2e-05,2.28719]
[1779361391915,45.97,77186.2,0.0,0.98335,2e-05,2.28968]
[1779361394165,45.98,77186.57,0.0,0.98336,2e-05,2.28932]
[1779361395276,45.98,77187.23,0.0,0.98336,2e-05,2.28841]
[1779361395296,45.98,77191.14,0.0,0.98342,2e-05,2.28138]
[1779361395943,45.98,77193.82,0.0,0.98346,2e-05,2.2767]
[1779361396950,45.98,77196.32,0.0,0.9835,2e-05,2.27236]
[1779361397956,45.98,77194.61,0.0,0.98347,2e-05,2.27594]
[1779361399971,45.99,77196.05,0.0,0.98349,2e-05,2.27396]
[1779361400978,45.99,77199.7,0.0,0.98354,2e-05,2.26749]
[1779361403999,45.99,77201.64,0.0,0.98357,2e-05,2.26498]
[1779361405010,46.0,77204.98,0.0,0.98362,2e-05,2.25912]
[1779361409035,46.0,77202.84,0.0,0.98357,2e-05,2.26468]
[1779361410042,46.0,77198.04,0.0,0.98349,2e-05,2.27405]
[1779361411049,46.01,77195.69,0.0,0.98346,2e-05,2.27651]
[1779361414070,46.01,77198.08,0.0,0.98349,2e-05,2.2731]
[1779361415077,46.01,77201.25,0.0,0.98354,2e-05,2.26753]
[1779361420112,46.02,77201.46,0.0,0.98353,2e-05,2.269]
[1779361422126,46.02,77203.7,0.0,0.98356,2e-05,2.26555]
[1779361423132,46.03,77205.8,0.0,0.98359,2e-05,2.262]
[1779361428168,46.03,77207.34,0.0,0.9836,2e-05,2.26052]
[1779361429175,46.03,77212.84,0.0,0.98369,2e-05,2.25066]
[1779361430182,46.03,77215.71,0.0,0.98373,2e-05,2.24547]
[1779361433203,46.04,77217.52,0.0,0.98375,2e-05,2.24333]
[1779361438238,46.05,77219.71,0.0,0.98377,2e-05,2.2413]
[1779361439245,46.05,77223.17,0.0,0.98382,2e-05,2.23505]
[1779361441259,46.05,77219.39,0.0,0.98376,2e-05,2.2424]
[1779361443273,46.06,77217.58,0.0,0.98372,2e-05,2.24657]
[1779361446294,46.06,77218.74,0.0,0.98373,2e-05,2.24562]
[1779361451329,46.07,77218.3,0.0,0.98371,2e-05,2.24841]
[1779361456365,46.08,77218.76,0.0,0.9837,2e-05,2.24948]
[1779361461400,46.09,77220.4,0.0,0.98371,2e-05,2.24835]
[1779361466437,46.1,77220.67,0.0,0.9837,2e-05,2.24978]
[1779361467443,46.1,77218.66,0.0,0.98366,2e-05,2.25391]
[1779361469627,46.1,77217.28,0.0,0.98363,2e-05,2.25723]
[1779361470464,46.1,77210.0,0.0,0.98351,2e-05,2.27119]
[1779361472478,46.11,77212.4,0.0,0.98356,2e-05,2.2651]
[1779361475498,46.11,77206.98,0.0,0.98346,2e-05,2.27631]
[1779361476506,46.11,77203.49,0.0,0.9834,2e-05,2.28321]
[1779361477513,46.11,77200.44,0.0,0.98335,2e-05,2.28928]
[1779361479527,46.12,77202.27,0.0,0.98338,2e-05,2.28648]
[1779361481540,46.12,77196.72,0.0,0.98328,2e-05,2.29757]
[1779361482548,46.12,77194.45,0.0,0.98324,2e-05,2.30218]
[1779361486596,46.13,77192.51,0.0,0.9832,2e-05,2.30702]
[1779361487593,46.13,77183.53,0.0,0.98305,2e-05,2.32436]
[1779361488600,46.13,77180.48,0.0,0.983,2e-05,2.33046]
[1779361489607,46.13,77180.47,0.0,0.98299,2e-05,2.33073]
[1779361494642,46.14,77180.22,0.0,0.98298,2e-05,2.33244]
[1779361499677,46.14,77175.04,0.0,0.98288,2e-05,2.3438]
[1779361500684,46.14,77172.45,0.0,0.98284,2e-05,2.34899]
[1779361501691,46.14,77170.89,0.0,0.98281,2e-05,2.3522]
[1779361504712,46.15,77169.43,0.0,0.98278,2e-05,2.35563]
[1779361508740,46.15,77166.19,0.0,0.98272,2e-05,2.36267]
[1779361509747,46.15,77164.06,0.0,0.98268,2e-05,2.36697]
[1779361511761,46.15,77162.08,0.0,0.98264,2e-05,2.37115]
[1779361512768,46.15,77160.05,0.0,0.98261,2e-05,2.37524]
[1779361516796,46.16,77157.63,0.0,0.98256,2e-05,2.38057]
[1779361517803,46.16,77155.75,0.0,0.98253,2e-05,2.38437]
[1779361522838,46.16,77155.17,0.0,0.98251,2e-05,2.38621]
[1779361527876,46.16,77155.2,0.0,0.98251,2e-05,2.38686]
[1779361532911,46.17,77156.16,0.0,0.98253,2e-05,2.38333]
[1779361534925,46.17,77159.4,0.0,0.98259,2e-05,2.37735]
[1779361535932,46.17,77155.03,0.0,0.98251,2e-05,2.38598]
[1779361536939,46.17,77152.0,0.0,0.98246,2e-05,2.39201]
[1779361537946,46.17,77148.61,0.0,0.9824,2e-05,2.39875]
[1779361539963,46.17,77151.98,0.0,0.98245,2e-05,2.39243]
[1779361541977,46.17,77148.19,0.0,0.98239,2e-05,2.40008]
[1779361542984,46.17,77145.53,0.0,0.98234,2e-05,2.40539]
[1779361543991,46.17,77142.26,0.0,0.98228,2e-05,2.41189]
[1779361547012,46.17,77143.79,0.0,0.98231,2e-05,2.4092]
[1779361549028,46.18,77141.99,0.0,0.98228,2e-05,2.41293]
[1779361550034,46.18,77140.56,0.0,0.98225,2e-05,2.41583]
[1779361551041,46.18,77139.24,0.0,0.98223,2e-05,2.41851]
[1779361552049,46.18,77136.92,0.0,0.98219,2e-05,2.42315]
[1779361553055,46.18,77140.09,0.0,0.98224,2e-05,2.41701]
[1779361555069,46.18,77136.56,0.0,0.98218,2e-05,2.42413]
[1779361556076,46.18,77132.66,0.0,0.98211,2e-05,2.43188]
[1779361558090,46.19,77134.29,0.0,0.98212,2e-05,2.43069]
[1779361562118,46.2,77132.47,0.0,0.98205,2e-05,2.43832]
[1779361566147,46.22,77135.63,0.0,0.98207,2e-05,2.43608]
[1779361567154,46.23,77137.46,0.0,0.9821,2e-05,2.43348]
[1779361571182,46.24,77145.03,0.0,0.98219,2e-05,2.42262]
[1779361572189,46.25,77147.85,0.0,0.98223,2e-05,2.41812]
[1779361575210,46.26,77151.99,0.0,0.98228,2e-05,2.41312]
[1779361576217,46.27,77159.09,0.0,0.98239,2e-05,2.40031]
[1779361577224,46.27,77160.9,0.0,0.98241,2e-05,2.39784]
[1779361580245,46.28,77156.18,0.0,0.98231,2e-05,2.40976]
[1779361581252,46.29,77141.41,0.0,0.98204,2e-05,2.43977]
[1779361582259,46.29,77135.77,0.0,0.98194,2e-05,2.4519]
[1779361583266,46.3,77131.54,0.0,0.98186,2e-05,2.46125]
[1779361584273,46.3,77126.65,0.0,0.98176,2e-05,2.47193]
[1779361585280,46.31,77125.08,0.0,0.98173,2e-05,2.476]
[1779361586287,46.31,77127.28,0.0,0.98176,2e-05,2.47255]
[1779361588301,46.32,77130.01,0.0,0.98179,2e-05,2.469]
[1779361589308,46.32,77131.6,0.0,0.98181,2e-05,2.46678]
[1779361590315,46.33,77133.31,0.0,0.98183,2e-05,2.46433]
[1779361591322,46.33,77138.03,0.0,0.98192,2e-05,2.45351]
[1779361592329,46.33,77139.58,0.0,0.98194,2e-05,2.45141]
[1779361597364,46.43,77138.86,0.0,0.98174,2e-05,2.4747]
[1779361602398,46.45,77138.59,0.0,0.98169,2e-05,2.47985]
[1779361606427,46.47,77136.0,0.0,0.98162,2e-05,2.48867]
[1779361607434,46.47,77138.94,0.0,0.98166,2e-05,2.48372]
[1779361608441,46.47,77141.3,0.0,0.98169,2e-05,2.47993]
[1779361609448,46.48,77143.81,0.0,0.98173,2e-05,2.47586]
[1779361610455,46.48,77157.32,0.0,0.98196,2e-05,2.45008]
[1779361611462,46.49,77164.95,0.0,0.98208,2e-05,2.43605]
[1779361613476,46.49,77162.21,0.0,0.98201,2e-05,2.4434]
[1779361614483,46.5,77159.8,0.0,0.98196,2e-05,2.44911]
[1779361615490,46.5,77157.04,0.0,0.98191,2e-05,2.45551]
[1779361620525,46.6,77156.27,0.0,0.98171,2e-05,2.47836]
[1779361622539,46.67,77157.82,0.0,0.98158,2e-05,2.4931]
[1779361624553,46.75,77159.44,0.0,0.98146,2e-05,2.50705]
[1779361629588,46.83,77161.31,0.0,0.98133,2e-05,2.52241]
[1779361634623,46.88,77159.67,0.0,0.9812,2e-05,2.53695]
[1779361636637,46.89,77158.12,0.0,0.98116,2e-05,2.54162]
[1779361640665,46.9,77153.89,0.0,0.98106,2e-05,2.55322]
[1779361642679,46.91,77152.53,0.0,0.98102,2e-05,2.55748]
[1779361644693,46.91,77150.72,0.0,0.98098,2e-05,2.56263]
[1779361647714,46.92,77138.46,0.0,0.98074,2e-05,2.5897]
[1779361648721,46.96,77132.43,0.0,0.98056,2e-05,2.60931]
[1779361649728,46.96,77132.09,0.0,0.98055,2e-05,2.61069]
[1779361650735,46.96,77126.43,0.0,0.98044,2e-05,2.62295]
[1779361654763,46.97,77124.79,0.0,0.98041,2e-05,2.62636]
[1779361659798,46.99,77125.8,0.0,0.9804,2e-05,2.62745]
[1779361661813,46.99,77131.53,0.0,0.98049,2e-05,2.61696]
[1779361665841,47.0,77136.04,0.0,0.98055,2e-05,2.6103]
[1779361666848,47.0,77138.54,0.0,0.98059,2e-05,2.60585]
[1779361667855,47.01,77141.94,0.0,0.98065,2e-05,2.59957]
[1779361668862,47.01,77154.08,0.0,0.98086,2e-05,2.5756]
[1779361669869,47.02,77160.53,0.0,0.98096,2e-05,2.56398]
[1779361673897,47.03,77161.82,0.0,0.98096,2e-05,2.56433]
[1779361675911,47.04,77169.98,0.0,0.98109,2e-05,2.5494]
[1779361676918,47.04,77174.89,0.0,0.98117,2e-05,2.54033]
[1779361677925,47.04,77176.35,0.0,0.98119,2e-05,2.53819]
[1779361678934,47.05,77178.75,0.0,0.98123,2e-05,2.53418]
[1779361681954,47.06,77175.35,0.0,0.98115,2e-05,2.54332]
[1779361682960,47.06,77173.14,0.0,0.9811,2e-05,2.54851]
[1779361683968,47.06,77170.23,0.0,0.98104,2e-05,2.55511]
[1779361687996,47.08,77168.4,0.0,0.98098,2e-05,2.56174]
[1779361690010,47.08,77165.09,0.0,0.98091,2e-05,2.56987]
[1779361691017,47.09,77160.68,0.0,0.98083,2e-05,2.57949]
[1779361694138,47.09,77157.68,0.0,0.98076,2e-05,2.58765]
[1779361700080,47.26,77156.7,0.0,0.9804,2e-05,2.62847]
[1779361703102,47.31,77155.02,0.0,0.98026,2e-05,2.64435]
[1779361704109,47.32,77149.97,0.0,0.98016,2e-05,2.65529]
[1779361705116,47.32,77145.55,0.0,0.98007,2e-05,2.66495]
[1779361706123,47.32,77143.34,0.0,0.98003,2e-05,2.67005]
[1779361711158,47.33,77142.6,0.0,0.98001,2e-05,2.67165]
[1779361714179,47.34,77146.98,0.0,0.98008,2e-05,2.6642]
[1779361719214,47.35,77147.86,0.0,0.98007,2e-05,2.66508]
[1779361721228,47.36,77149.54,0.0,0.98009,2e-05,2.6627]
[1779361726263,47.37,77145.17,0.0,0.97998,2e-05,2.67442]
[1779361730291,47.38,77147.26,0.0,0.98,2e-05,2.67219]
[1779361732305,47.38,77148.82,0.0,0.98002,2e-05,2.67003]
[1779361734320,47.39,77151.17,0.0,0.98006,2e-05,2.66624]
[1779361735326,47.39,77153.81,0.0,0.9801,2e-05,2.66135]
[1779361740361,47.4,77155.91,0.0,0.98012,2e-05,2.65975]
[1779361741369,47.4,77157.61,0.0,0.98014,2e-05,2.6568]
[1779361743382,47.41,77151.53,0.0,0.98002,2e-05,2.6704]
[1779361744389,47.41,77147.45,0.0,0.97994,2e-05,2.67935]
[1779361745396,47.41,77150.58,0.0,0.98,2e-05,2.6734]
[1779361750432,47.42,77150.1,0.0,0.97996,2e-05,2.67697]
[1779361751439,47.42,77152.23,0.0,0.98,2e-05,2.67309]
[1779361753453,47.43,77149.37,0.0,0.97994,2e-05,2.68003]
[1779361758488,47.44,77148.3,0.0,0.97989,2e-05,2.68476]
[1779361764531,47.45,77148.71,0.0,0.97988,2e-05,2.6869]
[1779361768559,47.46,77143.99,0.0,0.97977,2e-05,2.69866]
[1779361769566,47.46,77142.48,0.0,0.97974,2e-05,2.70227]
[1779361771580,47.47,77140.57,0.0,0.97971,2e-05,2.70459]
[1779361772587,47.47,77137.72,0.0,0.97965,2e-05,2.71099]
[1779361774601,47.47,77139.26,0.0,0.97968,2e-05,2.7087]
[1779361775608,47.47,77143.3,0.0,0.97975,2e-05,2.70076]
[1779361777622,47.48,77148.77,0.0,0.97984,2e-05,2.69037]
[1779361779636,47.48,77150.3,0.0,0.97986,2e-05,2.6882]
[1779361783664,47.49,77148.3,0.0,0.97981,2e-05,2.69433]
[1779361785678,47.5,77146.95,0.0,0.97977,2e-05,2.69811]
[1779361790713,47.51,77148.14,0.0,0.97977,2e-05,2.69804]
[1779361793734,47.51,77149.96,0.0,0.97979,2e-05,2.6957]
[1779361795748,47.52,77154.95,0.0,0.97988,2e-05,2.68634]
[1779361799776,47.52,77156.33,0.0,0.97989,2e-05,2.68548]
[1779361803812,47.53,77154.45,0.0,0.97983,2e-05,2.69134]
[1779361806824,47.54,77155.85,0.0,0.97985,2e-05,2.68989]
[1779361811860,47.55,77154.66,0.0,0.9798,2e-05,2.69477]
[1779361817902,47.56,77154.78,0.0,0.97978,2e-05,2.69734]
[1779361826966,47.58,77155.09,0.0,0.97975,2e-05,2.70086]
[1779361828981,47.58,77158.22,0.0,0.9798,2e-05,2.6953]
[1779361829988,47.59,77159.52,0.0,0.97982,2e-05,2.69307]
[1779361835024,47.6,77165.72,0.0,0.97993,2e-05,2.68006]
[1779361836044,47.6,77173.77,0.0,0.98008,2e-05,2.66399]
[1779361837049,47.6,77180.19,0.0,0.98019,2e-05,2.65135]
[1779361838056,47.6,77182.29,0.0,0.98022,2e-05,2.64813]
[1779361845107,47.62,77187.85,0.0,0.98029,2e-05,2.64061]
[1779361846112,47.62,77192.27,0.0,0.98036,2e-05,2.63218]
[1779361851148,47.63,77191.71,0.0,0.98033,2e-05,2.63615]
[1779361855176,47.64,77195.8,0.0,0.98038,2e-05,2.63008]
[1779361856183,47.65,77197.55,0.0,0.98041,2e-05,2.6271]
[1779361861218,47.66,77197.63,0.0,0.98038,2e-05,2.6298]
[1779361863232,47.66,77203.65,0.0,0.98048,2e-05,2.61875]
[1779361864241,47.67,77204.82,0.0,0.9805,2e-05,2.61698]
[1779361869277,47.68,77205.21,0.0,0.98048,2e-05,2.61913]
[1779361870284,47.68,77210.71,0.0,0.98057,2e-05,2.60864]
[1779361871290,47.68,77212.59,0.0,0.9806,2e-05,2.60546]
[1779361876327,47.7,77213.71,0.0,0.9806,2e-05,2.60628]
[1779361879350,47.71,77211.19,0.0,0.98053,2e-05,2.61318]
[1779361880357,47.71,77209.92,0.0,0.98051,2e-05,2.61634]
[1779361882371,47.71,77206.96,0.0,0.98044,2e-05,2.6235]
[1779361887405,47.73,77206.4,0.0,0.98041,2e-05,2.62753]
[1779361891434,47.74,77209.89,0.0,0.98047,2e-05,2.62024]
[1779361892441,47.74,77212.75,0.0,0.98051,2e-05,2.61506]
[1779361894455,47.74,77209.25,0.0,0.98044,2e-05,2.62332]
[1779361895461,47.75,77210.62,0.0,0.98046,2e-05,2.62113]
[1779361896469,47.75,77211.85,0.0,0.98048,2e-05,2.61924]
[1779361899490,47.76,77208.83,0.0,0.98041,2e-05,2.6271]
[1779361903518,47.77,77210.26,0.0,0.98041,2e-05,2.62651]
[1779361904525,47.77,77213.25,0.0,0.98046,2e-05,2.62105]
[1779361905532,47.77,77214.4,0.0,0.98048,2e-05,2.61932]
[1779361907545,47.78,77212.98,0.0,0.98044,2e-05,2.62336]
[1779361913588,47.79,77214.2,0.0,0.98043,2e-05,2.62437]
[1779361914595,47.79,77216.97,0.0,0.98048,2e-05,2.61937]
[1779361915602,47.8,77219.92,0.0,0.98053,2e-05,2.61402]
[1779361920637,47.81,77218.26,0.0,0.98047,2e-05,2.6203]
[1779361921645,47.81,77216.24,0.0,0.98043,2e-05,2.62495]
[1779361922651,47.82,77217.45,0.0,0.98045,2e-05,2.62308]
[1779361924665,47.82,77216.28,0.0,0.98041,2e-05,2.62659]
[1779361928693,47.83,77217.42,0.0,0.98041,2e-05,2.62655]
[1779361933728,47.84,77218.73,0.0,0.98041,2e-05,2.62672]
[1779361934735,47.84,77216.76,0.0,0.98037,2e-05,2.63126]
[1779361936749,47.85,77214.33,0.0,0.98032,2e-05,2.63728]
[1779361941784,47.86,77214.57,0.0,0.9803,2e-05,2.63951]
[1779361943798,47.87,77215.72,0.0,0.98031,2e-05,2.63827]
[1779361948833,47.88,77215.0,0.0,0.98027,2e-05,2.64243]
[1779361953868,47.89,77214.59,0.0,0.98026,2e-05,2.64339]
[1779361955882,47.89,77208.66,0.0,0.98014,2e-05,2.65648]
[1779361956889,47.9,77207.44,0.0,0.98012,2e-05,2.65947]
[1779361958903,47.9,77216.29,0.0,0.98027,2e-05,2.64251]
[1779361959910,47.9,77218.84,0.0,0.98031,2e-05,2.63789]
[1779361961924,47.91,77220.1,0.0,0.98032,2e-05,2.63642]
[1779361966958,47.92,77221.15,0.0,0.98032,2e-05,2.637]
[1779361968429,47.92,77221.15,0.0,0.98032,2e-05,2.637]
[1779361968973,47.92,77225.48,0.0,0.98039,2e-05,2.62935]
[1779361969980,47.93,77228.15,0.0,0.98043,2e-05,2.62453]
[1779361975015,47.94,77228.49,0.0,0.98041,2e-05,2.62665]
[1779361976022,47.94,77230.27,0.0,0.98044,2e-05,2.62362]
[1779361979043,47.95,77232.1,0.0,0.98046,2e-05,2.62161]
[1779361984078,47.96,77232.53,0.0,0.98044,2e-05,2.62355]
[1779361990120,47.98,77232.83,0.0,0.98042,2e-05,2.62627]
[1779361994148,47.98,77231.28,0.0,0.98037,2e-05,2.63158]
[1779361997169,47.99,77230.19,0.0,0.98034,2e-05,2.63539]
[1779362002204,48.01,77231.78,0.0,0.98034,2e-05,2.63536]
[1779362007239,48.02,77232.19,0.0,0.98032,2e-05,2.63714]
[1779362011271,48.03,77233.56,0.0,0.98035,2e-05,2.63392]
[1779362016309,48.04,77236.04,0.0,0.98037,2e-05,2.63155]
[1779362018323,48.04,77237.29,0.0,0.98038,2e-05,2.6301]
[1779362019278,48.04,77237.29,0.0,0.98038,2e-05,2.6301]
[1779362020337,48.05,77239.6,0.0,0.98041,2e-05,2.62653]
[1779362022524,48.05,77239.65,0.0,0.98041,2e-05,2.62697]
[1779362022622,48.05,77242.33,0.0,0.98045,2e-05,2.62213]
[1779362028393,48.07,77245.62,0.0,0.98048,2e-05,2.61883]
[1779362032422,48.08,77247.24,0.0,0.98049,2e-05,2.61781]
[1779362033429,48.08,77260.61,0.0,0.98073,2e-05,2.59155]
[1779362034509,48.08,77264.57,0.0,0.98079,2e-05,2.58414]
[1779362041486,48.13,77265.98,0.0,0.98072,2e-05,2.59268]
[1779362046522,48.16,77266.07,0.0,0.98067,2e-05,2.59866]
[1779362051557,48.18,77266.76,0.0,0.98062,2e-05,2.60336]
[1779362052564,48.19,77264.76,0.0,0.98059,2e-05,2.60777]
[1779362053573,48.19,77259.07,0.0,0.98048,2e-05,2.61954]
[1779362055584,48.19,77257.47,0.0,0.98044,2e-05,2.62353]
[1779362057600,48.19,77256.18,0.0,0.98041,2e-05,2.62689]
[1779362060621,48.21,77249.49,0.0,0.98025,2e-05,2.64485]
[1779362062635,48.22,77247.99,0.0,0.98022,2e-05,2.64857]
[1779362064649,48.22,77245.17,0.0,0.98016,2e-05,2.65495]
[1779362069685,48.23,77242.52,0.0,0.9801,2e-05,2.66196]
[1779362072706,48.23,77241.04,0.0,0.98009,2e-05,2.66335]
[1779362077741,48.24,77241.44,0.0,0.98008,2e-05,2.66411]
[1779362081768,48.24,77236.07,0.0,0.97997,2e-05,2.67623]
[1779362083783,48.25,77234.75,0.0,0.97994,2e-05,2.67948]
[1779362088818,48.26,77235.99,0.0,0.97995,2e-05,2.67901]
[1779362094861,48.26,77236.43,0.0,0.97994,2e-05,2.67978]
[1779362099896,48.27,77236.63,0.0,0.97992,2e-05,2.68137]
[1779362108958,48.29,77237.37,0.0,0.9799,2e-05,2.68367]
[1779362111981,48.29,77241.41,0.0,0.97997,2e-05,2.67673]
[1779362112987,48.29,77251.6,0.0,0.98015,2e-05,2.65656]
[1779362113994,48.3,77245.65,0.0,0.98004,2e-05,2.66904]
[1779362120035,48.31,77247.28,0.0,0.98005,2e-05,2.66762]
[1779362126078,48.31,77247.76,0.0,0.98004,2e-05,2.66841]
[1779362130106,48.32,77250.5,0.0,0.98008,2e-05,2.66405]
[1779362131113,48.32,77252.74,0.0,0.98014,2e-05,2.65729]
[1779362136148,48.33,77252.39,0.0,0.98011,2e-05,2.66036]
[1779362137155,48.33,77254.95,0.0,0.98015,2e-05,2.65567]
[1779362138162,48.33,77257.75,0.0,0.9802,2e-05,2.65036]
[1779362139169,48.33,77256.46,0.0,0.98017,2e-05,2.65328]
[1779362143198,48.34,77258.06,0.0,0.98019,2e-05,2.65136]
[1779362146987,48.35,77259.87,0.0,0.98021,2e-05,2.64904]
[1779362149240,48.35,77261.47,0.0,0.98024,2e-05,2.6465]
[1779362153267,48.35,77265.76,0.0,0.9803,2e-05,2.63924]
[1779362154275,48.36,77272.17,0.0,0.98041,2e-05,2.62677]
[1779362155282,48.36,77274.63,0.0,0.98045,2e-05,2.62222]
[1779362157296,48.36,77274.97,0.0,0.98045,2e-05,2.62229]
[1779362160317,48.37,77273.81,0.0,0.98042,2e-05,2.62575]
[1779362162331,48.37,77275.75,0.0,0.98045,2e-05,2.62264]
[1779362167367,48.38,77276.67,0.0,0.98045,2e-05,2.62308]
[1779362170387,48.4,77281.11,0.0,0.98048,2e-05,2.6188]
[1779362175424,48.45,77280.87,0.0,0.98037,2e-05,2.6313]
[1779362180458,48.46,77280.52,0.0,0.98035,2e-05,2.63379]
[1779362183068,48.46,77280.29,0.0,0.98035,2e-05,2.6346]
[1779362183121,48.46,77280.29,0.0,0.98035,2e-05,2.6346]
[1779362183479,48.47,77282.77,0.0,0.98038,2e-05,2.63037]
[1779362184530,48.47,77282.77,0.0,0.98038,2e-05,2.63037]
[1779362184640,48.47,77282.77,0.0,0.98038,2e-05,2.63037]
[1779362184739,48.47,77283.49,0.0,0.98039,2e-05,2.6293]
[1779362185492,48.47,77284.87,0.0,0.98041,2e-05,2.62691]
[1779362190528,48.49,77283.79,0.0,0.98035,2e-05,2.63413]
[1779362193549,48.5,77281.05,0.0,0.98031,2e-05,2.63812]
[1779362195563,48.5,77275.77,0.0,0.98021,2e-05,2.64952]
[1779362196570,48.5,77273.48,0.0,0.98016,2e-05,2.65444]
[1779362198583,48.5,77272.1,0.0,0.98013,2e-05,2.65815]
[1779362203619,48.51,77271.8,0.0,0.98011,2e-05,2.66061]
[1779362208682,48.52,77270.94,0.0,0.98008,2e-05,2.66383]
[1779362213717,48.53,77271.04,0.0,0.98007,2e-05,2.66509]
[1779362217745,48.53,77273.95,0.0,0.98011,2e-05,2.66038]
[1779362222780,48.54,77274.66,0.0,0.98011,2e-05,2.66038]
[1779362223787,48.54,77275.85,0.0,0.98013,2e-05,2.65827]
[1779362225801,48.54,77278.13,0.0,0.98017,2e-05,2.65428]
[1779362227815,48.54,77280.2,0.0,0.9802,2e-05,2.65072]
[1779362230836,48.55,77282.92,0.0,0.98024,2e-05,2.64618]
[1779362237885,48.56,77283.23,0.0,0.98023,2e-05,2.64769]
[1779362240906,48.56,77281.97,0.0,0.9802,2e-05,2.65111]
[1779362244934,48.57,77293.25,0.0,0.98039,2e-05,2.6298]
[1779362245941,48.57,77299.63,0.0,0.9805,2e-05,2.61748]
[1779362250979,48.57,77302.28,0.0,0.98054,2e-05,2.61321]
[1779362256014,48.56,77301.73,0.0,0.98056,2e-05,2.60961]
[1779362257021,48.56,77298.48,0.0,0.98051,2e-05,2.61561]
[1779362258028,48.56,77296.34,0.0,0.98048,2e-05,2.61941]
[1779362263063,48.55,77296.69,0.0,0.98049,2e-05,2.61736]
[1779362268098,48.56,77297.13,0.0,0.98048,2e-05,2.61864]
[1779362273133,48.57,77297.44,0.0,0.98047,2e-05,2.62014]
[1779362278170,48.58,77297.14,0.0,0.98045,2e-05,2.62284]
[1779362283203,48.59,77289.77,0.0,0.9803,2e-05,2.6396]
[1779362284209,48.59,77288.57,0.0,0.98027,2e-05,2.64238]
[1779362285217,48.59,77284.8,0.0,0.9802,2e-05,2.6503]
[1779362286224,48.59,77281.01,0.0,0.98013,2e-05,2.65826]
[1779362287231,48.6,77275.52,0.0,0.98003,2e-05,2.66964]
[1779362292267,48.6,77275.1,0.0,0.98,2e-05,2.67217]
[1779362294281,48.61,77273.76,0.0,0.97997,2e-05,2.67553]
[1779362296295,48.61,77272.32,0.0,0.97994,2e-05,2.67909]
[1779362304353,48.62,77271.05,0.0,0.9799,2e-05,2.68422]
[1779362305360,48.62,77265.97,0.0,0.9798,2e-05,2.6948]
[1779362310395,48.63,77266.36,0.0,0.9798,2e-05,2.69549]
[1779362312712,48.63,77266.22,0.0,0.97981,2e-05,2.69349]
[1779362312770,48.63,77266.22,0.0,0.97981,2e-05,2.69349]
[1779362312790,48.63,77266.22,0.0,0.97981,2e-05,2.69349]
[1779362312836,48.63,77266.31,0.0,0.97981,2e-05,2.6939]
[1779362314423,48.63,77265.11,0.0,0.97978,2e-05,2.6967]
[1779362316438,48.64,77266.26,0.0,0.97979,2e-05,2.69511]
[1779362318453,48.64,77263.97,0.0,0.97975,2e-05,2.70049]
[1779362320135,48.64,77263.97,0.0,0.97975,2e-05,2.70049]
[1779362320271,48.64,77263.97,0.0,0.97975,2e-05,2.70049]
[1779362320202,48.64,77259.2,0.0,0.97965,2e-05,2.7109]
[1779362322480,48.65,77258.15,0.0,0.97963,2e-05,2.71372]
[1779362323487,48.65,77256.76,0.0,0.9796,2e-05,2.71688]
[1779362326199,48.65,77256.43,0.0,0.97959,2e-05,2.71789]
[1779362326301,48.65,77262.15,0.0,0.97969,2e-05,2.70693]
[1779362326522,48.65,77262.15,0.0,0.97969,2e-05,2.70693]
[1779362326623,48.65,77263.24,0.0,0.97971,2e-05,2.70507]
[1779362328421,48.65,77263.64,0.0,0.97971,2e-05,2.70426]
[1779362328532,48.65,77263.64,0.0,0.97971,2e-05,2.70426]
[1779362328632,48.66,77252.46,0.0,0.9795,2e-05,2.72771]
[1779362329529,48.66,77246.87,0.0,0.9794,2e-05,2.73914]
[1779362331175,48.66,77245.89,0.0,0.97938,2e-05,2.74175]
[1779362336578,48.67,77245.95,0.0,0.97936,2e-05,2.74338]
[1779362337585,48.67,77243.35,0.0,0.97931,2e-05,2.74901]
[1779362338390,48.67,77243.35,0.0,0.97931,2e-05,2.74901]
[1779362340523,48.67,77244.29,0.0,0.97932,2e-05,2.74765]
[1779362340606,48.67,77244.66,0.0,0.97933,2e-05,2.74717]
[1779362346650,48.68,77245.24,0.0,0.97932,2e-05,2.74771]
[1779362347657,48.68,77255.87,0.0,0.97952,2e-05,2.72625]
[1779362348664,48.68,77256.16,0.0,0.97952,2e-05,2.72599]
[1779362349994,48.68,77254.84,0.0,0.97949,2e-05,2.72901]
[1779362352710,48.69,77258.68,0.0,0.97955,2e-05,2.72214]
[1779362353713,48.69,77264.39,0.0,0.97965,2e-05,2.71087]
[1779362354720,48.69,77266.7,0.0,0.97969,2e-05,2.70654]
[1779362359755,48.7,77268.11,0.0,0.9797,2e-05,2.70548]
[1779362363783,48.71,77266.69,0.0,0.97966,2e-05,2.70983]
[1779362365797,48.71,77265.52,0.0,0.97964,2e-05,2.71292]
[1779362368466,48.71,77265.48,0.0,0.97963,2e-05,2.71371]
[1779362369272,48.71,77265.48,0.0,0.97963,2e-05,2.71371]
[1779362369344,48.71,77261.89,0.0,0.97956,2e-05,2.72136]
[1779362369826,48.71,77260.19,0.0,0.97953,2e-05,2.72516]
[1779362374901,48.72,77260.32,0.0,0.97954,2e-05,2.72362]
[1779362376524,48.72,77261.47,0.0,0.97955,2e-05,2.72194]
[1779362376878,48.72,77261.64,0.0,0.97955,2e-05,2.72193]
[1779362380026,48.73,77263.68,0.0,0.97958,2e-05,2.71878]
[1779362384934,48.74,77261.38,0.0,0.97952,2e-05,2.72516]
[1779362388962,48.74,77259.36,0.0,0.97947,2e-05,2.73058]
[1779362389752,48.74,77259.36,0.0,0.97947,2e-05,2.73058]
[1779362389769,48.74,77259.36,0.0,0.97947,2e-05,2.73058]
[1779362389969,48.74,77259.14,0.0,0.97947,2e-05,2.73134]
[1779362391983,48.75,77256.71,0.0,0.97942,2e-05,2.73694]
[1779362397027,48.75,77258.26,0.0,0.97943,2e-05,2.7353]
[1779362402064,48.76,77255.77,0.0,0.97937,2e-05,2.74194]
[1779362404077,48.76,77248.46,0.0,0.97923,2e-05,2.75752]
[1779362405084,48.76,77244.77,0.0,0.97916,2e-05,2.76537]
[1779362410119,48.77,77243.89,0.0,0.97913,2e-05,2.76848]
[1779362415155,48.77,77245.05,0.0,0.97914,2e-05,2.76737]
[1779362420190,48.78,77244.75,0.0,0.97913,2e-05,2.7693]
[1779362424218,48.78,77243.68,0.0,0.9791,2e-05,2.77253]
[1779362425225,48.79,77248.92,0.0,0.97919,2e-05,2.762]
[1779362425475,48.79,77248.92,0.0,0.97919,2e-05,2.762]
[1779362426232,48.79,77257.02,0.0,0.97934,2e-05,2.74566]
[1779362428246,48.79,77256.32,0.0,0.97932,2e-05,2.74769]
[1779362428523,48.79,77256.32,0.0,0.97932,2e-05,2.74769]
[1779362429253,48.79,77256.1,0.0,0.97931,2e-05,2.74843]
[1779362430260,48.79,77253.61,0.0,0.97927,2e-05,2.75382]
[1779362431267,48.79,77252.37,0.0,0.97926,2e-05,2.75404]
[1779362434413,48.8,77252.68,0.0,0.97926,2e-05,2.75396]
[1779362434520,48.8,77252.79,0.0,0.97926,2e-05,2.75402]
[1779362435295,48.8,77252.64,0.0,0.97925,2e-05,2.75461]
[1779362436304,48.8,77250.67,0.0,0.97921,2e-05,2.75893]
[1779362437311,48.8,77246.25,0.0,0.97913,2e-05,2.76829]
[1779362440332,48.8,77248.47,0.0,0.97916,2e-05,2.76449]
[1779362440492,48.8,77248.47,0.0,0.97916,2e-05,2.76449]
[1779362441339,48.81,77251.32,0.0,0.97922,2e-05,2.7589]
[1779362442346,48.81,77252.42,0.0,0.97923,2e-05,2.75692]
[1779362442527,48.81,77252.42,0.0,0.97923,2e-05,2.75692]
[1779362443352,48.81,77252.7,0.0,0.97924,2e-05,2.75662]
[1779362448388,48.81,77252.39,0.0,0.97922,2e-05,2.75863]
[1779362454430,48.82,77252.69,0.0,0.97921,2e-05,2.75964]
[1779362457451,48.82,77251.12,0.0,0.97917,2e-05,2.76367]
[1779362458458,48.83,77249.89,0.0,0.97915,2e-05,2.76646]
[1779362458678,48.83,77249.89,0.0,0.97915,2e-05,2.76646]
[1779362458779,48.83,77249.89,0.0,0.97915,2e-05,2.76672]
[1779362459768,48.83,77249.89,0.0,0.97915,2e-05,2.76672]
[1779362465507,48.83,77249.87,0.0,0.97913,2e-05,2.7683]
[1779362467521,48.84,77246.36,0.0,0.97906,2e-05,2.77603]
[1779362472557,48.84,77246.4,0.0,0.97905,2e-05,2.77716]
[1779362476585,48.84,77244.11,0.0,0.979,2e-05,2.78283]
[1779362479606,48.85,77245.61,0.0,0.97902,2e-05,2.78043]
[1779362480694,48.85,77245.61,0.0,0.97902,2e-05,2.78043]
[1779362481202,48.85,77245.61,0.0,0.97902,2e-05,2.78043]
[1779362481249,48.85,77258.79,0.0,0.97927,2e-05,2.75356]
[1779362481507,48.85,77258.79,0.0,0.97927,2e-05,2.75356]
[1779362481649,48.85,77279.61,0.0,0.97965,2e-05,2.71141]
[1779362482638,48.85,77275.19,0.0,0.97956,2e-05,2.72064]
[1779362484412,48.85,77275.19,0.0,0.97956,2e-05,2.72064]
[1779362483654,48.85,77268.6,0.0,0.97944,2e-05,2.73439]
[1779362484657,48.85,77275.2,0.0,0.97956,2e-05,2.72131]
[1779362485666,48.86,77272.95,0.0,0.97951,2e-05,2.72619]
[1779362486673,48.86,77270.31,0.0,0.97946,2e-05,2.7319]
[1779362487680,48.86,77268.4,0.0,0.97942,2e-05,2.73612]
[1779362491708,48.86,77273.52,0.0,0.97952,2e-05,2.72436]
[1779362492715,48.86,77276.43,0.0,0.97958,2e-05,2.71877]
[1779362493666,48.86,77276.43,0.0,0.97958,2e-05,2.71877]
[1779362493722,48.87,77279.3,0.0,0.97962,2e-05,2.71329]
[1779362495390,48.87,77279.3,0.0,0.97962,2e-05,2.71329]
[1779362495441,48.87,77281.64,0.0,0.97966,2e-05,2.70925]
[1779362495736,48.87,77291.52,0.0,0.97984,2e-05,2.68933]
[1779362498001,48.87,77291.7,0.0,0.97984,2e-05,2.68933]
[1779362498020,48.87,77291.7,0.0,0.97984,2e-05,2.68933]
[1779362498102,48.87,77292.25,0.0,0.97984,2e-05,2.68901]
[1779362499765,48.88,77289.36,0.0,0.97978,2e-05,2.69561]
[1779362500772,48.88,77287.77,0.0,0.97975,2e-05,2.6992]
[1779362501779,48.88,77285.0,0.0,0.9797,2e-05,2.70516]
[1779362502786,48.88,77282.88,0.0,0.97966,2e-05,2.70981]
[1779362503794,48.88,77277.05,0.0,0.97955,2e-05,2.72197]
[1779362505808,48.89,77275.76,0.0,0.97952,2e-05,2.72525]
[1779362506815,48.89,77271.48,0.0,0.97944,2e-05,2.73428]
[1779362509509,48.89,77269.11,0.0,0.97939,2e-05,2.73973]
[1779362513864,48.9,77270.91,0.0,0.97941,2e-05,2.73756]
[1779362517892,48.9,77273.15,0.0,0.97944,2e-05,2.7342]
[1779362519907,48.91,77274.8,0.0,0.97946,2e-05,2.73146]
[1779362524941,48.91,77272.87,0.0,0.97941,2e-05,2.73689]
[1779362525949,48.91,77274.24,0.0,0.97944,2e-05,2.73439]
[1779362527965,48.92,77271.58,0.0,0.97938,2e-05,2.74039]
[1779362528972,48.92,77267.54,0.0,0.9793,2e-05,2.74892]
[1779362529979,48.92,77266.44,0.0,0.97928,2e-05,2.75143]
[1779362533001,48.92,77271.44,0.0,0.97937,2e-05,2.74201]
[1779362534008,48.92,77274.2,0.0,0.97942,2e-05,2.73666]
[1779362535015,48.92,77272.65,0.0,0.97938,2e-05,2.7401]
[1779362536022,48.93,77271.05,0.0,0.97935,2e-05,2.74364]
[1779362538036,48.93,77265.96,0.0,0.97925,2e-05,2.75459]
[1779362538876,48.93,77265.96,0.0,0.97925,2e-05,2.75459]
[1779362539043,48.93,77263.75,0.0,0.97921,2e-05,2.75936]
[1779362541059,48.93,77262.36,0.0,0.97918,2e-05,2.7627]
[1779362542065,48.93,77258.46,0.0,0.97911,2e-05,2.77094]
[1779362543072,48.93,77257.32,0.0,0.97908,2e-05,2.77351]
[1779362548107,48.94,77253.24,0.0,0.979,2e-05,2.783]
[1779362549114,48.94,77248.71,0.0,0.97891,2e-05,2.79256]
[1779362550121,48.94,77245.56,0.0,0.97885,2e-05,2.79926]
[1779362552135,48.94,77244.31,0.0,0.97884,2e-05,2.79956]
[1779362554149,48.94,77241.02,0.0,0.97878,2e-05,2.80673]
[1779362561197,48.95,77240.43,0.0,0.97875,2e-05,2.80911]
[1779362564218,48.95,77238.62,0.0,0.97872,2e-05,2.81335]
[1779362569254,48.95,77237.94,0.0,0.9787,2e-05,2.81552]
[1779362571267,48.95,77239.36,0.0,0.97872,2e-05,2.81287]
[1779362572275,48.96,77242.61,0.0,0.97878,2e-05,2.80628]
[1779362575296,48.96,77240.71,0.0,0.97874,2e-05,2.81073]
[1779362577310,48.96,77242.1,0.0,0.97876,2e-05,2.80817]
[1779362578317,48.96,77247.17,0.0,0.97886,2e-05,2.79783]
[1779362579324,48.96,77253.32,0.0,0.97897,2e-05,2.78531]
[1779362580331,48.96,77254.55,0.0,0.97899,2e-05,2.78298]
[1779362583353,48.96,77251.92,0.0,0.97894,2e-05,2.78903]
[1779362586374,48.97,77250.65,0.0,0.97891,2e-05,2.79225]
[1779362587381,48.97,77247.07,0.0,0.97884,2e-05,2.79984]
[1779362592416,48.97,77249.69,0.0,0.97888,2e-05,2.79532]
[1779362593423,48.97,77252.19,0.0,0.97893,2e-05,2.79035]
[1779362595437,48.97,77255.23,0.0,0.97898,2e-05,2.78448]
[1779362597451,48.98,77256.96,0.0,0.97901,2e-05,2.78135]
[1779362600472,48.98,77255.64,0.0,0.97898,2e-05,2.78471]
[1779362604500,48.98,77256.87,0.0,0.97899,2e-05,2.78302]
[1779362606514,48.98,77255.45,0.0,0.97896,2e-05,2.78638]
[1779362607521,48.98,77254.24,0.0,0.97894,2e-05,2.78908]
[1779362612556,48.99,77253.73,0.0,0.97894,2e-05,2.7885]
[1779362617591,48.99,77253.66,0.0,0.97893,2e-05,2.7891]
[1779362622625,48.98,77252.87,0.0,0.97893,2e-05,2.78898]
[1779362623633,48.98,77250.71,0.0,0.9789,2e-05,2.79309]
[1779362624639,48.98,77248.06,0.0,0.97885,2e-05,2.79821]
[1779362626551,48.98,77248.06,0.0,0.97885,2e-05,2.79821]
[1779362626582,48.98,77222.79,0.0,0.97838,2e-05,2.85002]
[1779362626660,48.98,77212.88,0.0,0.97819,2e-05,2.87087]
[1779362627667,48.97,77209.92,0.0,0.97813,2e-05,2.87662]
[1779362629129,48.97,77209.92,0.0,0.97813,2e-05,2.87662]
[1779362629146,48.97,77208.36,0.0,0.97811,2e-05,2.8789]
[1779362632702,48.96,77210.58,0.0,0.97817,2e-05,2.87269]
[1779362638642,48.96,77210.69,0.0,0.97819,2e-05,2.87049]
[1779362641787,48.95,77207.32,0.0,0.97815,2e-05,2.87516]
[1779362643782,48.94,77210.11,0.0,0.97821,2e-05,2.86829]
[1779362646803,48.93,77212.25,0.0,0.97826,2e-05,2.86232]
[1779362647809,48.93,77214.17,0.0,0.9783,2e-05,2.85781]
[1779362652845,48.92,77213.37,0.0,0.97831,2e-05,2.85718]
[1779362654859,48.92,77210.4,0.0,0.97826,2e-05,2.86251]
[1779362659894,48.91,77209.12,0.0,0.97826,2e-05,2.86286]
[1779362662915,48.9,77211.45,0.0,0.97832,2e-05,2.85653]
[1779362663922,48.9,77216.54,0.0,0.97842,2e-05,2.84491]
[1779362668957,48.89,77217.15,0.0,0.97845,2e-05,2.84145]
[1779362669964,48.89,77219.64,0.0,0.9785,2e-05,2.8358]
[1779362670971,48.89,77224.47,0.0,0.9786,2e-05,2.82529]
[1779362673992,48.88,77226.08,0.0,0.97866,2e-05,2.81811]
[1779362676010,48.88,77229.36,0.0,0.97873,2e-05,2.81052]
[1779362677017,48.88,77233.14,0.0,0.9788,2e-05,2.8023]
[1779362683060,48.87,77234.14,0.0,0.97884,2e-05,2.79813]
[1779362688095,48.86,77227.03,0.0,0.97872,2e-05,2.81118]
[1779362689102,48.86,77223.25,0.0,0.97865,2e-05,2.81869]
[1779362692123,48.85,77221.98,0.0,0.97864,2e-05,2.82021]
[1779362698165,48.84,77221.66,0.0,0.97865,2e-05,2.81863]
[1779362700180,48.84,77224.08,0.0,0.97871,2e-05,2.81285]
[1779362701187,48.84,77226.12,0.0,0.97875,2e-05,2.80825]
[1779362703201,48.84,77223.99,0.0,0.97871,2e-05,2.81199]
[1779362705215,48.83,77225.76,0.0,0.97875,2e-05,2.8076]
[1779362708236,48.83,77223.78,0.0,0.97873,2e-05,2.81069]
[1779362713271,48.82,77225.38,0.0,0.97877,2e-05,2.80564]
[1779362715285,48.82,77223.43,0.0,0.97874,2e-05,2.80903]
[1779362716292,48.82,77224.71,0.0,0.97877,2e-05,2.80602]
[1779362721327,48.81,77225.27,0.0,0.97879,2e-05,2.8032]
[1779362726362,48.8,77224.18,0.0,0.97879,2e-05,2.80383]
[1779362727368,48.8,77225.71,0.0,0.97882,2e-05,2.80032]
[1779362728376,48.8,77223.94,0.0,0.97879,2e-05,2.80368]
[1779362730390,48.8,77219.9,0.0,0.97872,2e-05,2.81144]
[1779362731397,48.8,77218.69,0.0,0.97872,2e-05,2.81098]
[1779362732404,48.79,77220.97,0.0,0.97876,2e-05,2.80589]
[1779362733411,48.79,77222.25,0.0,0.97879,2e-05,2.8029]
[1779362737445,48.79,77218.54,0.0,0.97873,2e-05,2.80934]
[1779362738448,48.79,77215.66,0.0,0.97868,2e-05,2.81501]
[1779362740462,48.78,77219.57,0.0,0.97876,2e-05,2.80618]
[1779362741469,48.78,77224.38,0.0,0.97885,2e-05,2.79586]
[1779362742476,48.78,77226.78,0.0,0.9789,2e-05,2.79057]
[1779362747510,48.77,77228.46,0.0,0.97895,2e-05,2.78562]
[1779362748518,48.77,77230.16,0.0,0.97898,2e-05,2.78181]
[1779362751539,48.77,77226.83,0.0,0.97893,2e-05,2.78786]
[1779362753553,48.77,77225.33,0.0,0.9789,2e-05,2.79038]
[1779362761609,48.75,77225.65,0.0,0.97893,2e-05,2.78692]
[1779362766644,48.74,77224.94,0.0,0.97895,2e-05,2.78483]
[1779362771680,48.72,77225.09,0.0,0.97899,2e-05,2.78099]
[1779362777722,48.71,77225.12,0.0,0.97902,2e-05,2.77759]
[1779362780743,48.71,77226.51,0.0,0.97905,2e-05,2.77389]
[1779362781750,48.7,77227.7,0.0,0.97908,2e-05,2.77116]
[1779362782756,48.7,77228.89,0.0,0.9791,2e-05,2.76844]
[1779362787792,48.7,77229.15,0.0,0.97912,2e-05,2.76661]
[1779362792827,48.69,77229.14,0.0,0.97916,2e-05,2.76107]
[1779362797862,48.67,77226.8,0.0,0.97915,2e-05,2.76261]
[1779362798870,48.67,77225.12,0.0,0.97912,2e-05,2.76541]
[1779362799877,48.67,77223.12,0.0,0.97909,2e-05,2.76888]
[1779362804910,48.65,77223.04,0.0,0.97911,2e-05,2.76612]
[1779362806925,48.65,77218.86,0.0,0.97904,2e-05,2.77427]
[1779362810953,48.65,77216.07,0.0,0.979,2e-05,2.77903]
[1779362811960,48.64,77213.87,0.0,0.97896,2e-05,2.78334]
[1779362812966,48.64,77212.11,0.0,0.97893,2e-05,2.78672]
[1779362813974,48.64,77210.88,0.0,0.97891,2e-05,2.78901]
[1779362819009,48.64,77209.53,0.0,0.97889,2e-05,2.7904]
[1779362821025,48.63,77214.63,0.0,0.97899,2e-05,2.77924]
[1779362822032,48.63,77217.67,0.0,0.97905,2e-05,2.77265]
[1779362824046,48.63,77214.47,0.0,0.979,2e-05,2.77876]
[1779362827067,48.63,77215.81,0.0,0.97903,2e-05,2.7752]
[1779362831095,48.62,77217.66,0.0,0.97908,2e-05,2.77008]
[1779362832102,48.62,77219.52,0.0,0.97911,2e-05,2.76623]
[1779362833109,48.62,77223.61,0.0,0.97919,2e-05,2.7573]
[1779362836130,48.62,77226.8,0.0,0.97926,2e-05,2.75005]
[1779362837137,48.62,77228.16,0.0,0.97929,2e-05,2.74703]
[1779362841165,48.61,77230.81,0.0,0.97934,2e-05,2.74075]
[1779362846200,48.61,77230.97,0.0,0.97935,2e-05,2.73941]
[1779362852244,48.6,77230.47,0.0,0.97938,2e-05,2.73662]
[1779362859293,48.6,77232.5,0.0,0.97942,2e-05,2.73216]
[1779362864328,48.6,77233.72,0.0,0.97945,2e-05,2.72872]
[1779362866342,48.6,77235.41,0.0,0.97948,2e-05,2.72489]
[1779362871377,48.59,77234.96,0.0,0.97948,2e-05,2.72492]
[1779362876413,48.59,77240.81,0.0,0.9796,2e-05,2.7121]
[1779362881452,48.58,77242.3,0.0,0.97963,2e-05,2.70831]
[1779362882459,48.58,77244.79,0.0,0.97968,2e-05,2.70309]
[1779362883466,48.58,77250.34,0.0,0.97978,2e-05,2.69169]
[1779362885479,48.58,77252.39,0.0,0.97982,2e-05,2.68731]
[1779362886487,48.58,77254.69,0.0,0.97986,2e-05,2.68254]
[1779362891522,48.58,77255.5,0.0,0.97988,2e-05,2.68038]
[1779362894543,48.58,77256.61,0.0,0.9799,2e-05,2.67783]
[1779362898571,48.58,77259.82,0.0,0.97997,2e-05,2.67095]
[1779362902641,48.58,77260.87,0.0,0.97999,2e-05,2.66857]
[1779362906626,48.57,77262.95,0.0,0.98003,2e-05,2.66399]
[1779362911662,48.57,77262.53,0.0,0.98004,2e-05,2.66189]
[1779362916697,48.57,77262.19,0.0,0.98004,2e-05,2.66225]
[1779362921733,48.57,77262.53,0.0,0.98005,2e-05,2.66124]
[1779362924755,48.57,77264.0,0.0,0.98008,2e-05,2.65811]
[1779362926770,48.57,77265.21,0.0,0.9801,2e-05,2.65557]
[1779362930798,48.57,77267.87,0.0,0.98015,2e-05,2.65004]
[1779362936840,48.57,77270.69,0.0,0.9802,2e-05,2.64416]
[1779362938854,48.57,77272.16,0.0,0.98023,2e-05,2.64117]
[1779362940868,48.57,77263.94,0.0,0.98008,2e-05,2.65758]
[1779362941877,48.56,77262.44,0.0,0.98006,2e-05,2.66054]
[1779362942884,48.56,77260.03,0.0,0.98001,2e-05,2.66532]
[1779362943892,48.56,77258.15,0.0,0.97998,2e-05,2.66904]
[1779362945555,48.56,77257.78,0.0,0.97997,2e-05,2.66971]
[1779362947920,48.56,77256.19,0.0,0.97995,2e-05,2.67269]
[1779362948927,48.56,77254.4,0.0,0.97991,2e-05,2.67621]
[1779362949934,48.56,77253.25,0.0,0.97989,2e-05,2.67845]
[1779362954969,48.56,77252.81,0.0,0.97989,2e-05,2.67886]
[1779362960032,48.56,77252.92,0.0,0.9799,2e-05,2.67814]
[1779362971081,48.55,77252.89,0.0,0.97992,2e-05,2.67455]
[1779362977123,48.55,77253.42,0.0,0.97994,2e-05,2.6729]
[1779362982157,48.55,77253.42,0.0,0.97994,2e-05,2.67243]
[1779362989207,48.55,77253.87,0.0,0.97996,2e-05,2.67087]
[1779362996256,48.54,77252.96,0.0,0.97995,2e-05,2.67197]
[1779362998154,48.54,77252.7,0.0,0.97994,2e-05,2.6724]
[1779363003659,48.54,77252.92,0.0,0.97995,2e-05,2.67149]
[1779363012372,48.54,77253.23,0.0,0.97996,2e-05,2.66993]
[1779363018415,48.53,77254.57,0.0,0.97999,2e-05,2.66669]
[1779363023450,48.53,77254.1,0.0,0.97999,2e-05,2.6672]
[1779363028485,48.53,77254.23,0.0,0.98,2e-05,2.6665]
[1779363030545,48.53,77254.23,0.0,0.98,2e-05,2.6665]
[1779363033790,48.53,77253.71,0.0,0.98001,2e-05,2.66463]
[1779363036606,48.53,77252.99,0.0,0.98,2e-05,2.66583]
[1779363037548,48.53,77257.03,0.0,0.98007,2e-05,2.65753]
[1779363038554,48.53,77258.91,0.0,0.98011,2e-05,2.65368]
[1779363041024,48.53,77259.35,0.0,0.98011,2e-05,2.65273]
[1779363047721,48.52,77258.6,0.0,0.9801,2e-05,2.65377]
[1779363048625,48.52,77268.88,0.0,0.98029,2e-05,2.63305]
[1779363049632,48.52,77271.97,0.0,0.98035,2e-05,2.6259]
[1779363050639,48.51,77273.5,0.0,0.98039,2e-05,2.62188]
[1779363052653,48.51,77274.63,0.0,0.98042,2e-05,2.61866]
[1779363053660,48.51,77279.19,0.0,0.98051,2e-05,2.60865]
[1779363054668,48.5,77281.55,0.0,0.98056,2e-05,2.60303]
[1779363055674,48.5,77282.83,0.0,0.98059,2e-05,2.59957]
[1779363059260,48.49,77282.99,0.0,0.98062,2e-05,2.59649]
[1779363059815,48.49,77282.99,0.0,0.98062,2e-05,2.59649]
[1779363059900,48.48,77293.62,0.0,0.98081,2e-05,2.57463]
[1779363060824,48.48,77293.62,0.0,0.98081,2e-05,2.57463]
[1779363060928,48.48,77297.41,0.0,0.98089,2e-05,2.56633]
[1779363061718,48.47,77296.22,0.0,0.98087,2e-05,2.5678]
[1779363062726,48.47,77294.88,0.0,0.98086,2e-05,2.56957]
[1779363063227,48.47,77294.88,0.0,0.98086,2e-05,2.56957]
[1779363063732,48.47,77293.26,0.0,0.98084,2e-05,2.57188]
[1779363069775,48.44,77293.49,0.0,0.98089,2e-05,2.56625]
[1779363070782,48.44,77294.5,0.0,0.98091,2e-05,2.56341]
[1779363072809,48.44,77294.66,0.0,0.98092,2e-05,2.56225]
[1779363072892,48.43,77299.3,0.0,0.98101,2e-05,2.55233]
[1779363073803,48.43,77301.72,0.0,0.98106,2e-05,2.54678]
[1779363074810,48.42,77303.39,0.0,0.98109,2e-05,2.54271]
[1779363079845,48.41,77302.54,0.0,0.98111,2e-05,2.54032]
[1779363083097,48.39,77304.54,0.0,0.98117,2e-05,2.53402]
[1779363085049,48.39,77304.63,0.0,0.98118,2e-05,2.53306]
[1779363084879,48.39,77303.39,0.0,0.98116,2e-05,2.53467]
[1779363085130,48.39,77303.39,0.0,0.98116,2e-05,2.53467]
[1779363085887,48.38,77300.62,0.0,0.98112,2e-05,2.53927]
[1779363086893,48.38,77299.35,0.0,0.98111,2e-05,2.54094]
[1779363088908,48.37,77300.87,0.0,0.98115,2e-05,2.53637]
[1779363091072,48.37,77301.97,0.0,0.9812,2e-05,2.53016]
[1779363091238,48.37,77301.97,0.0,0.9812,2e-05,2.53016]
[1779363094950,48.36,77299.35,0.0,0.98116,2e-05,2.53425]
[1779363097970,48.36,77300.91,0.0,0.9812,2e-05,2.53046]
[1779363101667,48.35,77300.04,0.0,0.9812,2e-05,2.5298]
[1779363101999,48.34,77297.84,0.0,0.98117,2e-05,2.53329]
[1779363102336,48.34,77297.84,0.0,0.98117,2e-05,2.53329]
[1779363102738,48.34,77297.84,0.0,0.98117,2e-05,2.53329]
[1779363103006,48.34,77286.31,0.0,0.98098,2e-05,2.555]
[1779363104019,48.34,77284.93,0.0,0.98096,2e-05,2.55688]
[1779363109052,48.32,77285.31,0.0,0.981,2e-05,2.55199]
[1779363114088,48.3,77285.88,0.0,0.98105,2e-05,2.54679]
[1779363115051,48.3,77285.88,0.0,0.98105,2e-05,2.54679]
[1779363115095,48.3,77288.98,0.0,0.98111,2e-05,2.53993]
[1779363120131,48.28,77289.79,0.0,0.98116,2e-05,2.53438]
[1779363125166,48.26,77290.06,0.0,0.9812,2e-05,2.52994]
[1779363130203,48.24,77289.7,0.0,0.98123,2e-05,2.52677]
[1779363135237,48.23,77288.88,0.0,0.98124,2e-05,2.52453]
[1779363140273,48.21,77289.48,0.0,0.98129,2e-05,2.51955]
[1779363145319,48.19,77289.23,0.0,0.98132,2e-05,2.51628]
[1779363146325,48.19,77287.72,0.0,0.9813,2e-05,2.51847]
[1779363149375,48.18,77285.97,0.0,0.98129,2e-05,2.51962]
[1779363154410,48.16,77286.14,0.0,0.98134,2e-05,2.51308]
[1779363157431,48.15,77284.22,0.0,0.98133,2e-05,2.51459]
[1779363162466,48.13,77283.83,0.0,0.98136,2e-05,2.51094]
[1779363167501,48.12,77284.02,0.0,0.98139,2e-05,2.50693]
[1779363168294,48.12,77284.02,0.0,0.98139,2e-05,2.50693]
[1779363170522,48.11,77282.17,0.0,0.98138,2e-05,2.50836]
[1779363173307,48.11,77282.17,0.0,0.98138,2e-05,2.50836]
[1779363178578,48.08,77282.55,0.0,0.98144,2e-05,2.5019]
[1779363189655,48.05,77282.83,0.0,0.98151,2e-05,2.49367]
[1779363190662,48.04,77280.72,0.0,0.98148,2e-05,2.49707]
[1779363191669,48.04,77278.09,0.0,0.98144,2e-05,2.50147]
[1779363192676,48.04,77275.26,0.0,0.9814,2e-05,2.50626]
[1779363196704,48.02,77274.1,0.0,0.9814,2e-05,2.50567]
[1779363197711,48.02,77262.25,0.0,0.9812,2e-05,2.52806]
[1779363198718,48.02,77259.72,0.0,0.98116,2e-05,2.53225]
[1779363199725,48.01,77257.48,0.0,0.98113,2e-05,2.53588]
[1779363204760,48.0,77257.69,0.0,0.98117,2e-05,2.53165]
[1779363206774,47.99,77255.17,0.0,0.98114,2e-05,2.53507]
[1779363208788,47.98,77253.94,0.0,0.98113,2e-05,2.53595]
[1779363212331,47.98,77253.98,0.0,0.98114,2e-05,2.5351]
[1779363212817,47.97,77248.21,0.0,0.98108,2e-05,2.54164]
[1779363214831,47.96,77245.99,0.0,0.98105,2e-05,2.54444]
[1779363219866,47.95,77245.73,0.0,0.98108,2e-05,2.54104]
[1779363224901,47.93,77245.93,0.0,0.98112,2e-05,2.53677]
[1779363229935,47.91,77247.01,0.0,0.98117,2e-05,2.53082]
[1779363232957,47.9,77245.87,0.0,0.98117,2e-05,2.53079]
[1779363234970,47.89,77247.13,0.0,0.9812,2e-05,2.5268]
[1779363240020,47.88,77246.94,0.0,0.98123,2e-05,2.52344]
[1779363243031,47.87,77249.27,0.0,0.98129,2e-05,2.51665]
[1779363244039,47.86,77251.83,0.0,0.98134,2e-05,2.51092]
[1779363249073,47.85,77248.71,0.0,0.98132,2e-05,2.51343]
[1779363250082,47.85,77247.3,0.0,0.9813,2e-05,2.51546]
[1779363254110,47.83,77249.02,0.0,0.98136,2e-05,2.50919]
[1779363259145,47.82,77249.03,0.0,0.98139,2e-05,2.5056]
[1779363265187,47.8,77248.24,0.0,0.98141,2e-05,2.5029]
[1779363270221,47.78,77247.55,0.0,0.98143,2e-05,2.50072]
[1779363274250,47.77,77246.29,0.0,0.98145,2e-05,2.49792]
[1779363275257,47.77,77242.9,0.0,0.9814,2e-05,2.50384]
[1779363280292,47.75,77242.68,0.0,0.98143,2e-05,2.50076]
[1779363281299,47.75,77237.97,0.0,0.98135,2e-05,2.50927]
[1779363282306,47.74,77230.57,0.0,0.98123,2e-05,2.52307]
[1779363287341,47.73,77229.75,0.0,0.98125,2e-05,2.52101]
[1779363298418,47.69,77229.73,0.0,0.98132,2e-05,2.51312]
[1779363303452,47.68,77229.55,0.0,0.98134,2e-05,2.50995]
[1779363308488,47.66,77234.3,0.0,0.98146,2e-05,2.49718]
[1779363313523,47.62,77234.76,0.0,0.98155,2e-05,2.48683]
[1779363315537,47.61,77233.47,0.0,0.98153,2e-05,2.48804]
[1779363320668,47.6,77233.65,0.0,0.98156,2e-05,2.48508]
[1779363322586,47.59,77236.19,0.0,0.98162,2e-05,2.4782]
[1779363323593,47.59,77237.67,0.0,0.98165,2e-05,2.47468]
[1779363328627,47.57,77238.48,0.0,0.9817,2e-05,2.46937]
[1779363334672,47.56,77238.01,0.0,0.98174,2e-05,2.46413]
[1779363339707,47.54,77238.27,0.0,0.98177,2e-05,2.46059]
[1779363342728,47.53,77239.81,0.0,0.98181,2e-05,2.4558]
[1779363349778,47.52,77240.87,0.0,0.98187,2e-05,2.44963]
[1779363353806,47.51,77242.15,0.0,0.98191,2e-05,2.44483]
[1779363358841,47.49,77241.5,0.0,0.98192,2e-05,2.44321]
[1779363363876,47.48,77241.84,0.0,0.98195,2e-05,2.43969]
[1779363371932,47.46,77241.66,0.0,0.98199,2e-05,2.43552]
[1779363372939,47.46,77239.4,0.0,0.98196,2e-05,2.43931]
[1779363373947,47.45,77237.42,0.0,0.98193,2e-05,2.44256]
[1779363374954,47.45,77235.44,0.0,0.9819,2e-05,2.4458]
[1779363375960,47.45,77229.29,0.0,0.9818,2e-05,2.45712]
[1779363376967,47.45,77232.29,0.0,0.98186,2e-05,2.45071]
[1779363382002,47.43,77234.21,0.0,0.98191,2e-05,2.44408]
[1779363386030,47.42,77239.08,0.0,0.98202,2e-05,2.4324]
[1779363390058,47.41,77236.33,0.0,0.98199,2e-05,2.4355]
[1779363395093,47.4,77237.35,0.0,0.98205,2e-05,2.42835]
[1779363396100,47.4,77234.28,0.0,0.982,2e-05,2.43372]
[1779363397107,47.4,77222.91,0.0,0.98181,2e-05,2.45515]
[1779363398114,47.39,77214.21,0.0,0.98167,2e-05,2.47148]
[1779363399122,47.39,77201.68,0.0,0.98145,2e-05,2.49539]
[1779363400130,47.39,77199.49,0.0,0.98142,2e-05,2.49903]
[1779363402144,47.38,77193.99,0.0,0.98134,2e-05,2.50853]
[1779363403151,47.35,77189.16,0.0,0.98131,2e-05,2.51122]
[1779363405165,47.29,77195.96,0.0,0.98155,2e-05,2.48426]
[1779363406172,47.29,77197.36,0.0,0.98158,2e-05,2.48087]
[1779363408186,47.28,77199.05,0.0,0.98162,2e-05,2.47629]
[1779363411212,47.27,77197.72,0.0,0.98161,2e-05,2.477]
[1779363412219,47.27,77195.02,0.0,0.98157,2e-05,2.48166]
[1779363417254,47.26,77196.38,0.0,0.98162,2e-05,2.47581]
[1779363419268,47.25,77194.24,0.0,0.9816,2e-05,2.47874]
[1779363421289,47.25,77189.09,0.0,0.98152,2e-05,2.48759]
[1779363422296,47.24,77186.86,0.0,0.98149,2e-05,2.49132]
[1779363426324,47.21,77184.38,0.0,0.98152,2e-05,2.48776]
[1779363427331,47.2,77182.11,0.0,0.98148,2e-05,2.49158]
[1779363428338,47.17,77184.48,0.0,0.98158,2e-05,2.48044]
[1779363430352,47.17,77182.54,0.0,0.98156,2e-05,2.483]
[1779363432366,47.16,77178.49,0.0,0.9815,2e-05,2.48971]
[1779363437404,47.12,77181.86,0.0,0.98163,2e-05,2.47416]
[1779363442439,47.11,77169.84,0.0,0.98145,2e-05,2.49479]
[1779363443446,47.08,77166.61,0.0,0.98145,2e-05,2.49476]
[1779363445536,47.05,77166.51,0.0,0.9815,2e-05,2.48855]
[1779363446475,47.0,77155.31,0.0,0.98142,2e-05,2.49826]
[1779363447483,46.97,77151.52,0.0,0.98141,2e-05,2.49934]
[1779363448490,46.97,77147.8,0.0,0.98135,2e-05,2.50609]
[1779363449497,46.96,77143.26,0.0,0.98127,2e-05,2.51448]
[1779363450509,46.96,77150.37,0.0,0.9814,2e-05,2.49964]
[1779363451519,46.96,77156.52,0.0,0.98153,2e-05,2.48433]
[1779363452525,46.93,77161.95,0.0,0.98168,2e-05,2.46744]
[1779363454540,46.93,77158.34,0.0,0.98163,2e-05,2.47337]
[1779363456727,46.9,77159.96,0.0,0.98171,2e-05,2.46364]
[1779363458219,46.89,77158.0,0.0,0.98169,2e-05,2.46634]
[1779363458573,46.89,77156.14,0.0,0.98166,2e-05,2.47]
[1779363463606,46.86,77157.61,0.0,0.98176,2e-05,2.45894]
[1779363465621,46.85,77158.99,0.0,0.98179,2e-05,2.45508]
[1779363468641,46.84,77157.29,0.0,0.98177,2e-05,2.45674]
[1779363473677,46.83,77159.99,0.0,0.98185,2e-05,2.44864]
[1779363478711,46.82,77159.51,0.0,0.98186,2e-05,2.44686]
[1779363483747,46.81,77161.07,0.0,0.98191,2e-05,2.44112]
[1779363486768,46.8,77159.52,0.0,0.9819,2e-05,2.44257]
[1779363487775,46.8,77167.0,0.0,0.98203,2e-05,2.42742]
[1779363488782,46.8,77172.22,0.0,0.98213,2e-05,2.41674]
[1779363489789,46.79,77175.34,0.0,0.98218,2e-05,2.41018]
[1779363493819,46.78,77169.93,0.0,0.98211,2e-05,2.41832]
[1779363494826,46.78,77167.89,0.0,0.98208,2e-05,2.4218]
[1779363496840,46.78,77165.88,0.0,0.98205,2e-05,2.42473]
[1779363498854,46.77,77162.91,0.0,0.98201,2e-05,2.42952]
[1779363502882,46.76,77164.84,0.0,0.98206,2e-05,2.42374]
[1779363506863,46.76,77165.59,0.0,0.98209,2e-05,2.42081]
[1779363506910,46.75,77172.05,0.0,0.9822,2e-05,2.40777]
[1779363507917,46.75,77179.82,0.0,0.98234,2e-05,2.39227]
[1779363509934,46.75,77179.76,0.0,0.98235,2e-05,2.39152]
[1779363512955,46.74,77176.83,0.0,0.98232,2e-05,2.39348]
[1779363517990,46.73,77176.57,0.0,0.98234,2e-05,2.39183]
[1779363523025,46.72,77177.9,0.0,0.98238,2e-05,2.38714]
[1779363525049,46.72,77182.47,0.0,0.98246,2e-05,2.37751]
[1779363526056,46.72,77188.46,0.0,0.98257,2e-05,2.36563]
[1779363527063,46.72,77190.33,0.0,0.9826,2e-05,2.36167]
[1779363532098,46.65,77188.91,0.0,0.9827,2e-05,2.34994]
[1779363533105,46.64,77194.06,0.0,0.98282,2e-05,2.33675]
[1779363534112,46.62,77198.74,0.0,0.98292,2e-05,2.32473]
[1779363535119,46.62,77201.16,0.0,0.98297,2e-05,2.31986]
[1779363540154,46.59,77200.54,0.0,0.98301,2e-05,2.31461]
[1779363544182,46.59,77198.4,0.0,0.98299,2e-05,2.31754]
[1779363548210,46.58,77193.78,0.0,0.98292,2e-05,2.32514]
[1779363550224,46.58,77191.45,0.0,0.98289,2e-05,2.32896]
[1779363552238,46.57,77189.06,0.0,0.98285,2e-05,2.33289]
[1779363553245,46.57,77187.11,0.0,0.98282,2e-05,2.33629]
[1779363555259,46.54,77183.45,0.0,0.98281,2e-05,2.337]
[1779363561301,46.5,77183.75,0.0,0.98291,2e-05,2.32624]
[1779363566336,46.49,77183.74,0.0,0.98292,2e-05,2.32478]
[1779363568350,46.49,77186.39,0.0,0.98297,2e-05,2.31916]
[1779363569357,46.48,77179.03,0.0,0.98287,2e-05,2.33032]
[1779363570364,46.46,77175.26,0.0,0.98283,2e-05,2.33449]
[1779363573385,46.42,77178.79,0.0,0.98299,2e-05,2.31645]
[1779363574391,46.42,77183.8,0.0,0.98307,2e-05,2.30669]
[1779363575401,46.42,77186.88,0.0,0.98312,2e-05,2.30061]
[1779363576407,46.42,77188.55,0.0,0.98315,2e-05,2.29722]
[1779363577414,46.42,77192.08,0.0,0.98321,2e-05,2.29033]
[1779363579428,46.41,77190.05,0.0,0.9832,2e-05,2.29162]
[1779363580435,46.41,77188.47,0.0,0.98318,2e-05,2.29436]
[1779363582451,46.4,77189.82,0.0,0.9832,2e-05,2.29134]
[1779363587486,46.4,77188.63,0.0,0.98319,2e-05,2.29241]
[1779363591514,46.39,77183.55,0.0,0.98312,2e-05,2.30103]
[1779363592521,46.39,77181.92,0.0,0.98309,2e-05,2.30385]
[1779363597555,46.39,77181.57,0.0,0.9831,2e-05,2.30321]
[1779363601584,46.38,77183.71,0.0,0.98314,2e-05,2.29814]
[1779363602593,46.38,77185.33,0.0,0.98317,2e-05,2.29484]
[1779363606619,46.38,77183.27,0.0,0.98315,2e-05,2.29775]
[1779363607626,46.37,77181.68,0.0,0.98312,2e-05,2.3005]
[1779363611654,46.37,77183.78,0.0,0.98317,2e-05,2.29554]
[1779363613668,46.37,77185.14,0.0,0.98319,2e-05,2.2925]
[1779363617696,46.36,77186.48,0.0,0.98322,2e-05,2.28903]
[1779363622731,46.36,77186.11,0.0,0.98323,2e-05,2.28858]
[1779363623738,46.36,77187.52,0.0,0.98325,2e-05,2.2857]
[1779363628773,46.35,77187.95,0.0,0.98327,2e-05,2.28378]
[1779363631794,46.35,77195.03,0.0,0.98341,2e-05,2.26751]
[1779363632801,46.35,77198.28,0.0,0.98346,2e-05,2.26123]
[1779363634815,46.35,77199.54,0.0,0.98348,2e-05,2.25851]
[1779363637835,46.34,77203.7,0.0,0.98356,2e-05,2.25025]
[1779363638843,46.34,77205.91,0.0,0.98359,2e-05,2.24597]
[1779363642871,46.34,77203.99,0.0,0.98357,2e-05,2.24892]
[1779363643878,46.34,77198.43,0.0,0.98348,2e-05,2.2591]
[1779363644885,46.34,77193.45,0.0,0.9834,2e-05,2.26824]
[1779363645892,46.34,77187.77,0.0,0.98331,2e-05,2.2787]
[1779363646899,46.34,77183.75,0.0,0.98324,2e-05,2.28605]
[1779363649920,46.33,77182.09,0.0,0.98322,2e-05,2.28851]
[1779363650927,46.33,77184.52,0.0,0.98326,2e-05,2.28371]
[1779363653948,46.33,77182.76,0.0,0.98324,2e-05,2.28635]
[1779363658983,46.32,77183.97,0.0,0.98327,2e-05,2.28274]
[1779363659990,46.32,77182.41,0.0,0.98325,2e-05,2.28567]
[1779363662004,46.32,77183.88,0.0,0.98328,2e-05,2.28224]
[1779363667039,46.32,77182.05,0.0,0.98326,2e-05,2.28459]
[1779363669053,46.31,77180.48,0.0,0.98323,2e-05,2.2871]
[1779363670060,46.31,77178.05,0.0,0.9832,2e-05,2.29145]
[1779363672074,46.31,77179.55,0.0,0.98322,2e-05,2.28816]
[1779363677112,46.31,77179.5,0.0,0.98323,2e-05,2.2871]
[1779363682147,46.3,77178.85,0.0,0.98323,2e-05,2.28718]
[1779363687182,46.3,77179.95,0.0,0.98326,2e-05,2.28396]
[1779363692217,46.29,77179.71,0.0,0.98328,2e-05,2.28094]
[1779363697252,46.29,77179.92,0.0,0.9833,2e-05,2.27946]
[1779363700273,46.28,77178.61,0.0,0.98328,2e-05,2.28128]
[1779363706314,46.28,77177.55,0.0,0.98327,2e-05,2.28195]
[1779363711350,46.27,77178.65,0.0,0.9833,2e-05,2.27878]
[1779363716385,46.27,77179.07,0.0,0.98332,2e-05,2.27689]
[1779363719406,46.26,77177.26,0.0,0.98329,2e-05,2.27963]
[1779363725451,46.26,77177.26,0.0,0.98331,2e-05,2.27829]
[1779363730486,46.25,77176.95,0.0,0.98331,2e-05,2.27777]
[1779363735521,46.25,77176.21,0.0,0.98331,2e-05,2.27806]
[1779363737558,46.25,77178.78,0.0,0.98335,2e-05,2.2728]
[1779363739557,46.24,77181.45,0.0,0.9834,2e-05,2.26737]
[1779363743586,46.24,77179.95,0.0,0.98338,2e-05,2.26939]
[1779363747614,46.24,77188.26,0.0,0.98352,2e-05,2.25306]
[1779363748620,46.24,77192.91,0.0,0.9836,2e-05,2.24423]
[1779363749628,46.23,77195.61,0.0,0.98365,2e-05,2.23906]
[1779363753656,46.23,77199.73,0.0,0.98373,2e-05,2.22855]
[1779363754663,46.23,77202.26,0.0,0.98377,2e-05,2.22375]
[1779363756677,46.23,77204.76,0.0,0.98382,2e-05,2.21891]
[1779363759698,46.23,77203.48,0.0,0.9838,2e-05,2.22095]
[1779363761712,46.23,77194.94,0.0,0.98366,2e-05,2.23651]
[1779363762723,46.23,77192.06,0.0,0.98362,2e-05,2.24172]
[1779363767755,46.22,77192.54,0.0,0.98363,2e-05,2.2401]
[1779363770776,46.22,77194.34,0.0,0.98366,2e-05,2.23633]
[1779363771783,46.22,77195.62,0.0,0.98369,2e-05,2.23382]
[1779363774804,46.22,77194.13,0.0,0.98367,2e-05,2.23617]
[1779363779840,46.22,77194.35,0.0,0.98368,2e-05,2.23508]
[1779363785881,46.21,77194.36,0.0,0.98368,2e-05,2.23427]
[1779363789850,46.21,77192.88,0.0,0.98366,2e-05,2.23649]
[1779363790916,46.21,77188.61,0.0,0.9836,2e-05,2.24429]
[1779363791924,46.21,77182.43,0.0,0.9835,2e-05,2.25566]
[1779363792931,46.21,77178.74,0.0,0.98344,2e-05,2.26239]
[1779363797967,46.2,77176.06,0.0,0.9834,2e-05,2.2665]
[1779363801995,46.2,77178.66,0.0,0.98345,2e-05,2.26089]
[1779363807030,46.2,77179.33,0.0,0.98347,2e-05,2.25876]
[1779363812065,46.19,77179.13,0.0,0.98349,2e-05,2.25595]
[1779363816093,46.19,77182.74,0.0,0.98355,2e-05,2.24855]
[1779363817100,46.19,77184.26,0.0,0.98358,2e-05,2.24555]
[1779363822135,46.18,77183.06,0.0,0.98357,2e-05,2.24689]
[1779363827169,46.18,77183.03,0.0,0.98357,2e-05,2.2462]
[1779363832205,46.18,77183.07,0.0,0.98358,2e-05,2.24538]
[1779363834219,46.18,77179.58,0.0,0.98353,2e-05,2.25158]
[1779363839254,46.17,77179.8,0.0,0.98354,2e-05,2.25036]
[1779363841269,46.17,77176.68,0.0,0.98349,2e-05,2.25586]
[1779363847311,46.17,77176.65,0.0,0.9835,2e-05,2.2549]
[1779363850339,46.16,77181.12,0.0,0.98357,2e-05,2.24607]
[1779363851346,46.16,77186.74,0.0,0.98367,2e-05,2.23548]
[1779363852353,46.16,77190.5,0.0,0.98373,2e-05,2.22838]
[1779363857388,46.16,77190.82,0.0,0.98374,2e-05,2.22723]
[1779363862424,46.16,77190.87,0.0,0.98374,2e-05,2.2266]
[1779363867458,46.16,77190.58,0.0,0.98374,2e-05,2.22661]
[1779363869473,46.15,77188.29,0.0,0.98371,2e-05,2.23063]
[1779363872493,46.15,77190.15,0.0,0.98376,2e-05,2.22454]
[1779363877528,46.15,77190.41,0.0,0.98377,2e-05,2.22352]
[1779363885584,46.15,77190.72,0.0,0.98378,2e-05,2.22209]
[1779363890619,46.14,77190.52,0.0,0.98378,2e-05,2.22194]
[1779363895654,46.14,77191.1,0.0,0.98379,2e-05,2.22036]
[1779363901698,46.14,77190.75,0.0,0.98379,2e-05,2.22039]
[1779363907740,46.14,77191.53,0.0,0.98381,2e-05,2.21834]
[1779363909754,46.14,77192.99,0.0,0.98383,2e-05,2.21545]
[1779363913782,46.13,77194.94,0.0,0.98387,2e-05,2.21149]
[1779363918817,46.13,77194.17,0.0,0.98386,2e-05,2.21247]
[1779363919825,46.13,77192.47,0.0,0.98383,2e-05,2.21552]
[1779363920832,46.13,77189.33,0.0,0.98378,2e-05,2.22122]
[1779363921839,46.13,77186.53,0.0,0.98374,2e-05,2.2263]
[1779363926875,46.13,77187.86,0.0,0.98377,2e-05,2.22327]
[1779363931909,46.13,77186.82,0.0,0.98377,2e-05,2.22233]
[1779363936944,46.12,77187.8,0.0,0.98379,2e-05,2.21997]
[1779363937952,46.12,77185.7,0.0,0.98376,2e-05,2.22375]
[1779363945001,46.12,77186.66,0.0,0.98378,2e-05,2.22118]
[1779363946008,46.12,77184.82,0.0,0.98375,2e-05,2.22447]
[1779363951043,46.12,77183.45,0.0,0.98374,2e-05,2.22642]
[1779363956078,46.11,77183.63,0.0,0.98374,2e-05,2.22549]
[1779363959099,46.11,77181.42,0.0,0.98371,2e-05,2.22924]
[1779363961113,46.11,77174.94,0.0,0.98361,2e-05,2.24104]
[1779363962120,46.11,77173.58,0.0,0.98359,2e-05,2.24343]
[1779363967155,46.11,77172.58,0.0,0.98358,2e-05,2.24457]
[1779363970176,46.1,77171.09,0.0,0.98356,2e-05,2.24693]
[1779363972190,46.1,77174.19,0.0,0.98361,2e-05,2.24086]
[1779363973197,46.1,77175.88,0.0,0.98364,2e-05,2.23757]
[1779363978232,46.1,77175.78,0.0,0.98364,2e-05,2.23714]
[1779363979239,46.1,77177.6,0.0,0.98367,2e-05,2.23364]
[1779363980247,46.1,77180.66,0.0,0.98372,2e-05,2.22785]
[1779363981253,46.1,77184.88,0.0,0.98379,2e-05,2.21992]
[1779363986288,46.1,77185.59,0.0,0.98381,2e-05,2.21819]
[1779363989309,46.09,77187.04,0.0,0.98383,2e-05,2.21526]
[1779363990316,46.09,77190.12,0.0,0.98388,2e-05,2.2095]
[1779363995351,46.09,77190.42,0.0,0.98391,2e-05,2.20625]
[1779364005420,46.09,77190.42,0.0,0.98391,2e-05,2.20562]
[1779364013478,46.09,77187.11,0.0,0.98386,2e-05,2.21121]
[1779364014485,46.09,77184.07,0.0,0.98381,2e-05,2.21675]
[1779364015492,46.09,77178.38,0.0,0.98372,2e-05,2.22721]
[1779364017506,46.09,77176.98,0.0,0.9837,2e-05,2.22961]
[1779364022541,46.08,77175.33,0.0,0.98368,2e-05,2.23216]
[1779364027576,46.08,77173.91,0.0,0.98366,2e-05,2.23429]
[1779364028583,46.08,77177.4,0.0,0.98372,2e-05,2.2277]
[1779364033618,46.08,77177.82,0.0,0.98373,2e-05,2.22649]
[1779364035632,46.08,77180.01,0.0,0.98377,2e-05,2.22226]
[1779364036639,46.08,77181.45,0.0,0.98379,2e-05,2.21952]
[1779364041674,46.08,77182.11,0.0,0.9838,2e-05,2.21793]
[1779364046709,46.07,77182.26,0.0,0.98381,2e-05,2.21728]
[1779364049730,46.07,77180.34,0.0,0.98378,2e-05,2.2206]
[1779364050736,46.07,77181.91,0.0,0.98381,2e-05,2.21761]
[1779364054765,46.07,77183.71,0.0,0.98385,2e-05,2.21168]
[1779364055772,46.07,77186.78,0.0,0.9839,2e-05,2.20594]
[1779364060806,46.07,77186.81,0.0,0.98391,2e-05,2.20559]
[1779364066849,46.07,77185.91,0.0,0.9839,2e-05,2.20688]
[1779364069870,46.07,77183.89,0.0,0.98386,2e-05,2.21041]
[1779364076919,46.06,77184.27,0.0,0.98388,2e-05,2.20921]
[1779364081954,46.06,77183.78,0.0,0.98387,2e-05,2.20977]
[1779364084975,46.06,77185.83,0.0,0.9839,2e-05,2.20578]
[1779364090010,46.06,77185.74,0.0,0.98391,2e-05,2.20564]
[1779364092024,46.06,77184.38,0.0,0.98389,2e-05,2.20802]
[1779364099073,46.06,77183.45,0.0,0.98387,2e-05,2.20925]
[1779364102095,46.06,77185.32,0.0,0.98391,2e-05,2.20559]
[1779364107130,46.05,77185.64,0.0,0.98391,2e-05,2.20468]
[1779364112166,46.05,77185.97,0.0,0.98394,2e-05,2.20148]
[1779364116193,46.05,77184.67,0.0,0.98392,2e-05,2.20364]
[1779364121231,46.05,77184.77,0.0,0.98392,2e-05,2.20317]
[1779364126267,46.05,77184.91,0.0,0.98393,2e-05,2.20264]
[1779364131302,46.05,77186.0,0.0,0.98395,2e-05,2.20037]
[1779364134323,46.05,77187.87,0.0,0.98398,2e-05,2.19679]
[1779364137344,46.05,77189.37,0.0,0.984,2e-05,2.1939]
[1779364141372,46.05,77187.83,0.0,0.98398,2e-05,2.19659]
[1779364146407,46.05,77187.76,0.0,0.98398,2e-05,2.19651]
[1779364151442,46.04,77187.58,0.0,0.98398,2e-05,2.19664]
[1779364156477,46.04,77187.62,0.0,0.98398,2e-05,2.19637]
[1779364161512,46.04,77187.71,0.0,0.98399,2e-05,2.19598]
[1779364166548,46.04,77186.41,0.0,0.98397,2e-05,2.19815]
[1779364169569,46.04,77187.92,0.0,0.98399,2e-05,2.19525]
[1779364175613,46.04,77187.85,0.0,0.98401,2e-05,2.19287]
[1779364180648,46.04,77188.13,0.0,0.98401,2e-05,2.19218]
[1779364186690,46.04,77188.84,0.0,0.98403,2e-05,2.19066]
[1779364190718,46.04,77186.09,0.0,0.98398,2e-05,2.19558]
[1779364191725,46.04,77184.5,0.0,0.98396,2e-05,2.19846]
[1779364196761,46.04,77184.35,0.0,0.98396,2e-05,2.19851]
[1779364198774,46.04,77181.4,0.0,0.98391,2e-05,2.20384]
[1779364199781,46.04,77175.03,0.0,0.98381,2e-05,2.21555]
[1779364202802,46.03,77176.35,0.0,0.98383,2e-05,2.21288]
[1779364205823,46.03,77174.73,0.0,0.98381,2e-05,2.21567]
[1779364210858,46.03,77174.91,0.0,0.98382,2e-05,2.21502]
[1779364216900,46.03,77175.39,0.0,0.98383,2e-05,2.21378]
[1779364218914,46.03,77178.04,0.0,0.98387,2e-05,2.20878]
[1779364223950,46.03,77175.35,0.0,0.98383,2e-05,2.21352]
[1779364228985,46.03,77175.05,0.0,0.98383,2e-05,2.21377]
[1779364234027,46.03,77172.58,0.0,0.98381,2e-05,2.21577]
[1779364239064,46.03,77172.3,0.0,0.9838,2e-05,2.21597]
[1779364244100,46.02,77172.3,0.0,0.98381,2e-05,2.21568]
[1779364249135,46.02,77172.32,0.0,0.98381,2e-05,2.21538]
[1779364252156,46.02,77167.65,0.0,0.98374,2e-05,2.22388]
[1779364259205,46.02,77167.69,0.0,0.98374,2e-05,2.22332]
[1779364262227,46.02,77169.44,0.0,0.98377,2e-05,2.21987]
[1779364264241,46.02,77167.94,0.0,0.98375,2e-05,2.22253]
[1779364269276,46.02,77168.07,0.0,0.98375,2e-05,2.22196]
[1779364274311,46.02,77171.49,0.0,0.98381,2e-05,2.21529]
[1779364277332,46.01,77173.78,0.0,0.98385,2e-05,2.21089]
[1779364278339,46.01,77175.95,0.0,0.98388,2e-05,2.20683]
[1779364283373,46.01,77176.29,0.0,0.98389,2e-05,2.20599]
[1779364289416,46.01,77176.56,0.0,0.9839,2e-05,2.20524]
[1779364292437,46.01,77178.48,0.0,0.98394,2e-05,2.19927]
[1779364293444,46.01,77180.06,0.0,0.98397,2e-05,2.19633]
[1779364295457,46.01,77178.2,0.0,0.98394,2e-05,2.1997]
[1779364297472,46.01,77176.53,0.0,0.98391,2e-05,2.20271]
[1779364301501,46.01,77178.0,0.0,0.98394,2e-05,2.19984]
[1779364306537,46.01,77178.14,0.0,0.98394,2e-05,2.19939]
[1779364308553,46.01,77179.75,0.0,0.98397,2e-05,2.19635]
[1779364313588,46.01,77178.95,0.0,0.98396,2e-05,2.19764]
[1779364319629,46.01,77179.35,0.0,0.98397,2e-05,2.19666]
[1779364322651,46.01,77176.4,0.0,0.98392,2e-05,2.20198]
[1779364325672,46.01,77175.0,0.0,0.9839,2e-05,2.20438]
[1779364329700,46.0,77173.65,0.0,0.98388,2e-05,2.20667]
[1779364336749,46.0,77169.97,0.0,0.98382,2e-05,2.21311]
[1779364341784,46.0,77169.24,0.0,0.98382,2e-05,2.21413]
[1779364346819,46.0,77169.66,0.0,0.98383,2e-05,2.21302]
[1779364349840,46.0,77171.24,0.0,0.98385,2e-05,2.20991]
[1779364354878,46.0,77171.32,0.0,0.98387,2e-05,2.20718]
[1779364360920,46.0,77171.36,0.0,0.98387,2e-05,2.2068]
[1779364367969,45.99,77171.79,0.0,0.98388,2e-05,2.20567]
[1779364370990,45.99,77173.11,0.0,0.98391,2e-05,2.20312]
[1779364376025,45.99,77172.8,0.0,0.9839,2e-05,2.20351]
[1779364382067,45.99,77172.3,0.0,0.9839,2e-05,2.20425]
[1779364383074,45.99,77170.94,0.0,0.98388,2e-05,2.20673]
[1779364387102,45.99,77172.97,0.0,0.98391,2e-05,2.20285]
[1779364392136,45.99,77173.12,0.0,0.98391,2e-05,2.20245]
[1779364398178,45.99,77173.81,0.0,0.98392,2e-05,2.20106]
[1779364404220,45.99,77172.78,0.0,0.98391,2e-05,2.20285]
[1779364409256,45.99,77172.4,0.0,0.9839,2e-05,2.20344]
[1779364414290,45.99,77172.82,0.0,0.98393,2e-05,2.20029]
[1779364416708,45.99,77172.81,0.0,0.98393,2e-05,2.20029]
[1779364417587,45.99,77173.11,0.0,0.98393,2e-05,2.19971]
[1779364417638,45.99,77173.11,0.0,0.98393,2e-05,2.19971]
[1779364417773,45.99,77173.11,0.0,0.98393,2e-05,2.19971]
[1779364417860,45.99,77173.11,0.0,0.98393,2e-05,2.19969]
[1779364418616,45.99,77173.11,0.0,0.98393,2e-05,2.19969]
[1779364423922,45.99,77172.79,0.0,0.98393,2e-05,2.20024]
[1779364429396,45.99,77173.53,0.0,0.98394,2e-05,2.19879]
[1779364432416,45.99,77175.36,0.0,0.98397,2e-05,2.19539]
[1779364437452,45.99,77175.27,0.0,0.98397,2e-05,2.19555]
[1779364442486,45.99,77175.23,0.0,0.98397,2e-05,2.19559]
[1779364447534,45.99,77174.92,0.0,0.98396,2e-05,2.19614]
[1779364451551,45.99,77173.59,0.0,0.98394,2e-05,2.19857]
[1779364456585,45.99,77173.62,0.0,0.98394,2e-05,2.19847]
[1779364458955,45.99,77173.26,0.0,0.98394,2e-05,2.19912]
[1779364459607,45.99,77169.65,0.0,0.98388,2e-05,2.20576]
[1779364460614,45.99,77167.64,0.0,0.98385,2e-05,2.20946]
[1779364465411,45.99,77168.62,0.0,0.98386,2e-05,2.20755]
[1779364471502,45.99,77168.63,0.0,0.98387,2e-05,2.20732]
[1779364475721,45.98,77170.69,0.0,0.98392,2e-05,2.20099]
[1779364480756,45.98,77171.18,0.0,0.98393,2e-05,2.1999]
[1779364486798,45.98,77171.13,0.0,0.98393,2e-05,2.19977]
[1779364487805,45.98,77170.0,0.0,0.98391,2e-05,2.20182]
[1779364489742,45.98,77169.92,0.0,0.98391,2e-05,2.20193]
[1779364489819,45.98,77166.37,0.0,0.98385,2e-05,2.20844]
[1779364494753,45.98,77165.7,0.0,0.98384,2e-05,2.20953]
[1779364497090,45.98,77165.57,0.0,0.98384,2e-05,2.20953]
[1779364497130,45.98,77165.57,0.0,0.98384,2e-05,2.20953]
[1779364497876,45.98,77160.96,0.0,0.98377,2e-05,2.21794]
[1779364498653,45.98,77160.96,0.0,0.98377,2e-05,2.21794]
[1779364498692,45.98,77160.96,0.0,0.98377,2e-05,2.21794]
[1779364499890,45.98,77159.25,0.0,0.98374,2e-05,2.22096]
[1779364503918,45.98,77154.77,0.0,0.98367,2e-05,2.22895]
[1779364504925,45.98,77151.43,0.0,0.98362,2e-05,2.23508]
[1779364506939,45.98,77148.57,0.0,0.98358,2e-05,2.2402]
[1779364509712,45.97,77148.2,0.0,0.98357,2e-05,2.24065]
[1779364509960,45.97,77133.26,0.0,0.98333,2e-05,2.26861]
[1779364510967,45.97,77129.36,0.0,0.98327,2e-05,2.27582]
[1779364511974,45.97,77132.99,0.0,0.98333,2e-05,2.26876]
[1779364517009,45.97,77133.86,0.0,0.98335,2e-05,2.26625]
[1779364519023,45.97,77129.35,0.0,0.98328,2e-05,2.27444]
[1779364520030,45.97,77132.12,0.0,0.98333,2e-05,2.26901]
[1779364522044,45.96,77134.32,0.0,0.98336,2e-05,2.26451]
[1779364528086,45.96,77134.51,0.0,0.98338,2e-05,2.26314]
[1779364534128,45.96,77134.05,0.0,0.98339,2e-05,2.26067]
[1779364535135,45.95,77132.04,0.0,0.98336,2e-05,2.2643]
[1779364537149,45.95,77130.45,0.0,0.98334,2e-05,2.26695]
[1779364543192,45.95,77133.24,0.0,0.98339,2e-05,2.26062]
[1779364548227,45.94,77134.18,0.0,0.98342,2e-05,2.25802]
[1779364555276,45.94,77134.23,0.0,0.98343,2e-05,2.25676]
[1779364558297,45.94,77132.54,0.0,0.9834,2e-05,2.25944]
[1779364563332,45.93,77133.33,0.0,0.98342,2e-05,2.25709]
[1779364566354,45.93,77132.07,0.0,0.98341,2e-05,2.25895]
[1779364571389,45.93,77133.24,0.0,0.98343,2e-05,2.25589]
[1779364578442,45.92,77133.88,0.0,0.98346,2e-05,2.25353]
[1779364583477,45.92,77133.34,0.0,0.98345,2e-05,2.25372]
[1779364585491,45.92,77142.57,0.0,0.98361,2e-05,2.23607]
[1779364586498,45.92,77145.36,0.0,0.98365,2e-05,2.23072]
[1779364587505,45.92,77143.78,0.0,0.98363,2e-05,2.23355]
[1779364592555,45.91,77144.61,0.0,0.98366,2e-05,2.22917]
[1779364597575,45.91,77141.45,0.0,0.98362,2e-05,2.23433]
[1779364598582,45.91,77139.8,0.0,0.98359,2e-05,2.23729]
[1779364603617,45.91,77139.66,0.0,0.9836,2e-05,2.23687]
[1779364608652,45.9,77140.51,0.0,0.98362,2e-05,2.23462]
[1779364616709,45.9,77140.66,0.0,0.98363,2e-05,2.23331]
[1779364621744,45.9,77138.47,0.0,0.9836,2e-05,2.23676]
[1779364626778,45.89,77139.31,0.0,0.98362,2e-05,2.23452]
[1779364632821,45.89,77140.71,0.0,0.98365,2e-05,2.23111]
[1779364637856,45.89,77140.46,0.0,0.98365,2e-05,2.23095]
[1779364642892,45.88,77139.82,0.0,0.98364,2e-05,2.23151]
[1779364648935,45.88,77139.14,0.0,0.98364,2e-05,2.23201]
[1779364653970,45.88,77139.42,0.0,0.98366,2e-05,2.22853]
[1779364659004,45.87,77139.84,0.0,0.98368,2e-05,2.22701]
[1779364664040,45.87,77138.5,0.0,0.98366,2e-05,2.22891]
[1779364665047,45.87,77136.65,0.0,0.98363,2e-05,2.23225]
[1779364666053,45.87,77133.79,0.0,0.98359,2e-05,2.23747]
[1779364667061,45.87,77131.08,0.0,0.98354,2e-05,2.24242]
[1779364668063,45.87,77131.08,0.0,0.98354,2e-05,2.24242]
[1779364669075,45.87,77128.1,0.0,0.9835,2e-05,2.24772]
[1779364670082,45.87,77126.76,0.0,0.98348,2e-05,2.25009]
[1779364673102,45.86,77128.03,0.0,0.9835,2e-05,2.24724]
[1779364676126,45.86,77126.71,0.0,0.98348,2e-05,2.24927]
[1779364681162,45.86,77125.63,0.0,0.98347,2e-05,2.25056]
[1779364682695,45.86,77125.63,0.0,0.98347,2e-05,2.25056]
[1779364683176,45.86,77129.62,0.0,0.98354,2e-05,2.24276]
[1779364688210,45.85,77130.15,0.0,0.98355,2e-05,2.2411]
[1779364692131,45.85,77129.55,0.0,0.98355,2e-05,2.24183]
[1779364692239,45.85,77138.88,0.0,0.9837,2e-05,2.22424]
[1779364693246,45.85,77141.27,0.0,0.98374,2e-05,2.21968]
[1779364695780,45.85,77141.36,0.0,0.98374,2e-05,2.21942]
[1779364696048,45.85,77141.38,0.0,0.98374,2e-05,2.2193]
[1779364696187,45.85,77141.38,0.0,0.98374,2e-05,2.2193]
[1779364698283,45.85,77137.96,0.0,0.98369,2e-05,2.22541]
[1779364701792,45.85,77138.93,0.0,0.98371,2e-05,2.2234]
[1779364701865,45.85,77138.59,0.0,0.9837,2e-05,2.22394]
[1779364702311,45.85,77138.36,0.0,0.9837,2e-05,2.22428]
[1779364704326,45.85,77139.71,0.0,0.98372,2e-05,2.22157]
[1779364705334,45.85,77141.17,0.0,0.98375,2e-05,2.21875]
[1779364709361,45.84,77139.82,0.0,0.98373,2e-05,2.22092]
[1779364711376,45.84,77138.73,0.0,0.98373,2e-05,2.22047]
[1779364712383,45.84,77136.88,0.0,0.9837,2e-05,2.22383]
[1779364717417,45.84,77138.13,0.0,0.98372,2e-05,2.22101]
[1779364718425,45.84,77139.6,0.0,0.98375,2e-05,2.21818]
[1779364721446,45.84,77137.97,0.0,0.98372,2e-05,2.22096]
[1779364722453,45.84,77135.59,0.0,0.98369,2e-05,2.22531]
[1779364725474,45.84,77134.03,0.0,0.98366,2e-05,2.22792]
[1779364729502,45.84,77135.77,0.0,0.9837,2e-05,2.22425]
[1779364731515,45.83,77137.4,0.0,0.98372,2e-05,2.22101]
[1779364733529,45.83,77138.65,0.0,0.98375,2e-05,2.2185]
[1779364736551,45.83,77136.95,0.0,0.98372,2e-05,2.2214]
[1779364737558,45.83,77135.35,0.0,0.9837,2e-05,2.22429]
[1779364742593,45.83,77136.27,0.0,0.98371,2e-05,2.22208]
[1779364747628,45.83,77137.49,0.0,0.98374,2e-05,2.21933]
[1779364749129,45.83,77137.65,0.0,0.98374,2e-05,2.21894]
[1779364749167,45.83,77137.65,0.0,0.98374,2e-05,2.21894]
[1779364749650,45.83,77114.45,0.0,0.98336,2e-05,2.26244]
[1779364750043,45.83,77114.45,0.0,0.98336,2e-05,2.26244]
[1779364750267,45.83,77114.45,0.0,0.98336,2e-05,2.26244]
[1779364750487,45.83,77114.45,0.0,0.98336,2e-05,2.26244]
[1779364750657,45.83,77117.75,0.0,0.98342,2e-05,2.25603]
[1779364751664,45.83,77119.21,0.0,0.98344,2e-05,2.25339]
[1779364752671,45.83,77121.58,0.0,0.98348,2e-05,2.24904]
[1779364753106,45.83,77121.58,0.0,0.98348,2e-05,2.24904]
[1779364753201,45.83,77121.58,0.0,0.98348,2e-05,2.24904]
[1779364753678,45.83,77120.84,0.0,0.98347,2e-05,2.25056]
[1779364755692,45.83,77118.44,0.0,0.98342,2e-05,2.25534]
[1779364756699,45.83,77116.16,0.0,0.98339,2e-05,2.25977]
[1779364758712,45.83,77118.58,0.0,0.98342,2e-05,2.25542]
[1779364759282,45.83,77118.58,0.0,0.98342,2e-05,2.25542]
[1779364759417,45.83,77118.58,0.0,0.98342,2e-05,2.25542]
[1779364764755,45.83,77116.84,0.0,0.98339,2e-05,2.25941]
[1779364766441,45.83,77116.62,0.0,0.98338,2e-05,2.25993]
[1779364767776,45.84,77115.05,0.0,0.98336,2e-05,2.26313]
[1779364772810,45.84,77116.01,0.0,0.98338,2e-05,2.25949]
[1779364774824,45.84,77118.91,0.0,0.98343,2e-05,2.25424]
[1779364778369,45.84,77118.87,0.0,0.98343,2e-05,2.25456]
[1779364783888,45.84,77118.65,0.0,0.98342,2e-05,2.25581]
[1779364788924,45.85,77118.84,0.0,0.98342,2e-05,2.25604]
[1779364794966,45.85,77118.76,0.0,0.98341,2e-05,2.25689]
[1779364800869,45.85,77118.68,0.0,0.9834,2e-05,2.25727]
[1779364801773,45.85,77118.68,0.0,0.9834,2e-05,2.25727]
[1779364801859,45.85,77120.91,0.0,0.98345,2e-05,2.25228]
[1779364802015,45.85,77126.38,0.0,0.98354,2e-05,2.24198]
[1779364803484,45.85,77130.76,0.0,0.98361,2e-05,2.23349]
[1779364804029,45.85,77133.65,0.0,0.98366,2e-05,2.22808]
[1779364805036,45.85,77136.52,0.0,0.98371,2e-05,2.22261]
[1779364806144,45.85,77136.52,0.0,0.98371,2e-05,2.22261]
[1779364806171,45.84,77143.52,0.0,0.98382,2e-05,2.20947]
[1779364807058,45.84,77149.37,0.0,0.98392,2e-05,2.19853]
[1779364808065,45.84,77150.88,0.0,0.98394,2e-05,2.19567]
[1779364809276,45.84,77152.93,0.0,0.98397,2e-05,2.19178]
[1779364810937,45.84,77152.93,0.0,0.98397,2e-05,2.19178]
[1779364815115,45.84,77160.17,0.0,0.98409,2e-05,2.17824]
[1779364816122,45.84,77165.64,0.0,0.98418,2e-05,2.16817]
[1779364817129,45.84,77169.08,0.0,0.98423,2e-05,2.16187]
[1779364819142,45.84,77169.16,0.0,0.98423,2e-05,2.16173]
[1779364821157,45.84,77166.52,0.0,0.98419,2e-05,2.16657]
[1779364822164,45.84,77167.54,0.0,0.98421,2e-05,2.16472]
[1779364824275,45.84,77167.76,0.0,0.98421,2e-05,2.16432]
[1779364824290,45.84,77167.76,0.0,0.98421,2e-05,2.16432]
[1779364824862,45.84,77167.76,0.0,0.98421,2e-05,2.16432]
[1779364824871,45.84,77169.51,0.0,0.98424,2e-05,2.16113]
[1779364825185,45.84,77172.9,0.0,0.98429,2e-05,2.15495]
[1779364826192,45.84,77176.88,0.0,0.98435,2e-05,2.14772]
[1779364830220,45.84,77177.76,0.0,0.98437,2e-05,2.14629]
[1779364836262,45.84,77177.58,0.0,0.98438,2e-05,2.14464]
[1779364840290,45.85,77176.27,0.0,0.98436,2e-05,2.14722]
[1779364841222,45.85,77176.27,0.0,0.98436,2e-05,2.14722]
[1779364841492,45.85,77173.8,0.0,0.98432,2e-05,2.15175]
[1779364842306,45.85,77170.05,0.0,0.98426,2e-05,2.15862]
[1779364844843,45.85,77169.92,0.0,0.98425,2e-05,2.15888]
[1779364844895,45.85,77169.92,0.0,0.98425,2e-05,2.15888]
[1779364845327,45.85,77168.78,0.0,0.98424,2e-05,2.16101]
[1779364846333,45.85,77167.78,0.0,0.98422,2e-05,2.16286]
[1779364847340,45.85,77164.71,0.0,0.98417,2e-05,2.16849]
[1779364848348,45.85,77162.6,0.0,0.98414,2e-05,2.17237]
[1779364849354,45.85,77159.96,0.0,0.9841,2e-05,2.17721]
[1779364851369,45.85,77157.03,0.0,0.98405,2e-05,2.18258]
[1779364853383,45.85,77155.96,0.0,0.98403,2e-05,2.18453]
[1779364857410,45.85,77154.05,0.0,0.984,2e-05,2.18797]
[1779364860433,45.85,77155.85,0.0,0.98403,2e-05,2.18458]
[1779364863454,45.85,77157.74,0.0,0.98406,2e-05,2.18105]
[1779364865468,45.85,77156.19,0.0,0.98404,2e-05,2.18388]
[1779364870503,45.85,77155.92,0.0,0.98403,2e-05,2.1843]
[1779364875538,45.84,77155.31,0.0,0.98403,2e-05,2.18536]
[1779364876545,45.84,77156.73,0.0,0.98405,2e-05,2.18274]
[1779364879566,45.84,77155.77,0.0,0.98403,2e-05,2.18448]
[1779364881849,45.84,77155.77,0.0,0.98403,2e-05,2.18448]
[1779364881855,45.84,77148.25,0.0,0.98391,2e-05,2.19835]
[1779364882587,45.84,77142.5,0.0,0.98382,2e-05,2.20898]
[1779364883594,45.84,77139.1,0.0,0.98377,2e-05,2.21525]
[1779364885658,45.84,77138.09,0.0,0.98375,2e-05,2.217]
[1779364886615,45.84,77136.34,0.0,0.98372,2e-05,2.2202]
[1779364887622,45.84,77135.17,0.0,0.9837,2e-05,2.2223]
[1779364888793,45.84,77135.17,0.0,0.9837,2e-05,2.2223]
[1779364889635,45.84,77130.31,0.0,0.98363,2e-05,2.23122]
[1779364891650,45.84,77125.19,0.0,0.98356,2e-05,2.2383]
[1779364892657,45.84,77123.76,0.0,0.98354,2e-05,2.24088]
[1779364897692,45.84,77124.83,0.0,0.98356,2e-05,2.23828]
[1779364899458,45.84,77124.82,0.0,0.98356,2e-05,2.23818]
[1779364904741,45.83,77124.78,0.0,0.98357,2e-05,2.23755]
[1779364909940,45.83,77124.67,0.0,0.98357,2e-05,2.2373]
[1779364910032,45.83,77122.16,0.0,0.98353,2e-05,2.2419]
[1779364910071,45.83,77122.16,0.0,0.98353,2e-05,2.2419]
[1779364910345,45.83,77122.16,0.0,0.98353,2e-05,2.2419]
[1779364910783,45.83,77113.1,0.0,0.98338,2e-05,2.25886]
[1779364911789,45.83,77113.2,0.0,0.98339,2e-05,2.25852]
[1779364916825,45.83,77113.34,0.0,0.98339,2e-05,2.25749]
[1779364917832,45.83,77109.75,0.0,0.98334,2e-05,2.26414]
[1779364920853,45.82,77106.66,0.0,0.98329,2e-05,2.26951]
[1779364923874,45.82,77109.23,0.0,0.98334,2e-05,2.26411]
[1779364924880,45.82,77111.89,0.0,0.98338,2e-05,2.2589]
[1779364929916,45.82,77110.39,0.0,0.98336,2e-05,2.26096]
[1779364934951,45.81,77110.43,0.0,0.98337,2e-05,2.26007]
[1779364935819,45.81,77110.43,0.0,0.98337,2e-05,2.26007]
[1779364939986,45.81,77113.84,0.0,0.98343,2e-05,2.25282]
[1779364940993,45.81,77116.96,0.0,0.98349,2e-05,2.24679]
[1779364943007,45.81,77118.08,0.0,0.98351,2e-05,2.24441]
[1779364944377,45.81,77118.58,0.0,0.98352,2e-05,2.24333]
[1779364944532,45.81,77118.58,0.0,0.98352,2e-05,2.24333]
[1779364945027,45.81,77129.62,0.0,0.9837,2e-05,2.2225]
[1779364946036,45.81,77137.87,0.0,0.98383,2e-05,2.20703]
[1779364947042,45.81,77142.31,0.0,0.9839,2e-05,2.19872]
[1779364948028,45.81,77142.31,0.0,0.9839,2e-05,2.19872]
[1779364948049,45.81,77143.46,0.0,0.98392,2e-05,2.19654]
[1779364949056,45.81,77144.86,0.0,0.98395,2e-05,2.1939]
[1779364950064,45.81,77146.34,0.0,0.98397,2e-05,2.19112]
[1779364955098,45.8,77146.63,0.0,0.98399,2e-05,2.18813]
[1779364960133,45.8,77146.62,0.0,0.98399,2e-05,2.188]
[1779364962147,45.8,77145.25,0.0,0.98397,2e-05,2.19046]
[1779364965168,45.8,77150.83,0.0,0.98406,2e-05,2.18008]
[1779364966158,45.8,77150.83,0.0,0.98406,2e-05,2.18008]
[1779364966174,45.8,77156.02,0.0,0.98415,2e-05,2.17052]
[1779364967181,45.8,77160.07,0.0,0.98421,2e-05,2.1631]
[1779364969197,45.8,77158.85,0.0,0.98419,2e-05,2.16535]
[1779364970204,45.8,77154.66,0.0,0.98412,2e-05,2.17305]
[1779364971211,45.8,77153.11,0.0,0.9841,2e-05,2.17591]
[1779364976216,45.8,77153.19,0.0,0.9841,2e-05,2.17575]
[1779364982288,45.8,77152.92,0.0,0.9841,2e-05,2.1762]
[1779364985309,45.8,77157.74,0.0,0.98417,2e-05,2.16735]
[1779364986765,45.8,77158.89,0.0,0.98419,2e-05,2.16525]
[1779364991351,45.8,77155.54,0.0,0.98414,2e-05,2.17146]
[1779364993365,45.8,77154.17,0.0,0.98412,2e-05,2.17399]
[1779364995379,45.8,77153.0,0.0,0.9841,2e-05,2.17614]
[1779365000414,45.8,77152.93,0.0,0.9841,2e-05,2.17627]
[1779365001421,45.8,77151.89,0.0,0.98408,2e-05,2.17818]
[1779365002845,45.8,77150.11,0.0,0.98405,2e-05,2.18145]
[1779365003435,45.8,77148.56,0.0,0.98403,2e-05,2.18429]
[1779365006457,45.8,77149.87,0.0,0.98405,2e-05,2.18184]
[1779365008470,45.8,77150.8,0.0,0.98406,2e-05,2.18011]
[1779365010485,45.8,77156.32,0.0,0.98415,2e-05,2.16996]
[1779365011493,45.8,77161.44,0.0,0.98425,2e-05,2.15832]
[1779365013090,45.8,77160.31,0.0,0.98423,2e-05,2.16042]
[1779365015521,45.8,77169.03,0.0,0.98437,2e-05,2.14462]
[1779365016528,45.8,77171.08,0.0,0.9844,2e-05,2.14096]
[1779365017685,45.8,77174.9,0.0,0.98446,2e-05,2.13411]
[1779365023582,45.81,77175.12,0.0,0.98446,2e-05,2.13419]
[1779365027096,45.81,77175.12,0.0,0.98446,2e-05,2.13419]
[1779365027611,45.81,77178.3,0.0,0.9845,2e-05,2.12878]
[1779365032646,45.81,77179.13,0.0,0.98451,2e-05,2.12775]
[1779365034660,45.81,77176.72,0.0,0.98447,2e-05,2.13229]
[1779365035947,45.81,77175.73,0.0,0.98446,2e-05,2.13417]
[1779365040918,45.81,77176.04,0.0,0.98446,2e-05,2.13393]
[1779365041156,45.81,77176.04,0.0,0.98446,2e-05,2.13393]
[1779365040928,45.81,77179.02,0.0,0.9845,2e-05,2.12862]
[1779365041709,45.81,77188.69,0.0,0.98465,2e-05,2.1113]
[1779365042728,45.81,77188.69,0.0,0.98465,2e-05,2.1113]
[1779365042786,45.81,77185.84,0.0,0.98461,2e-05,2.11654]
[1779365043872,45.81,77185.84,0.0,0.98461,2e-05,2.11654]
[1779365044046,45.81,77185.84,0.0,0.98461,2e-05,2.11654]
[1779365044147,45.82,77177.02,0.0,0.98447,2e-05,2.13255]
[1779365044730,45.82,77176.26,0.0,0.98446,2e-05,2.134]
[1779365046988,45.82,77176.16,0.0,0.98445,2e-05,2.13425]
[1779365047013,45.82,77178.82,0.0,0.9845,2e-05,2.12952]
[1779365047751,45.82,77184.1,0.0,0.98458,2e-05,2.12007]
[1779365048758,45.82,77188.16,0.0,0.98464,2e-05,2.11287]
[1779365049766,45.82,77185.03,0.0,0.98459,2e-05,2.1186]
[1779365050773,45.82,77183.38,0.0,0.98456,2e-05,2.12167]
[1779365055808,45.82,77186.76,0.0,0.98461,2e-05,2.11602]
[1779365058932,45.82,77182.16,0.0,0.98454,2e-05,2.12459]
[1779365062857,45.82,77183.44,0.0,0.98456,2e-05,2.12259]
[1779365067892,45.82,77183.92,0.0,0.98456,2e-05,2.12212]
[1779365072927,45.83,77184.65,0.0,0.98458,2e-05,2.11893]
[1779365077963,45.83,77192.32,0.0,0.9847,2e-05,2.10557]
[1779365078970,45.83,77193.59,0.0,0.98472,2e-05,2.10339]
[1779365080984,45.83,77195.56,0.0,0.98475,2e-05,2.10008]
[1779365082998,45.83,77202.79,0.0,0.98485,2e-05,2.08741]
[1779365084008,45.83,77205.17,0.0,0.98489,2e-05,2.08331]
[1779365085013,45.83,77206.66,0.0,0.98491,2e-05,2.0808]
[1779365086371,45.83,77206.58,0.0,0.98491,2e-05,2.08109]
[1779365086474,45.83,77206.58,0.0,0.98491,2e-05,2.08109]
[1779365087027,45.83,77207.77,0.0,0.98493,2e-05,2.07912]
[1779365088523,45.83,77207.52,0.0,0.98492,2e-05,2.07971]
[1779365089041,45.83,77208.13,0.0,0.98493,2e-05,2.07877]
[1779365090364,45.83,77208.13,0.0,0.98493,2e-05,2.07877]
[1779365090372,45.83,77208.13,0.0,0.98493,2e-05,2.07877]
[1779365091055,45.84,77206.61,0.0,0.9849,2e-05,2.08176]
[1779365092061,45.84,77205.59,0.0,0.98489,2e-05,2.08371]
[1779365097097,45.84,77205.74,0.0,0.98488,2e-05,2.08412]
[1779365102133,45.84,77199.96,0.0,0.98479,2e-05,2.09508]
[1779365107166,45.85,77199.49,0.0,0.98478,2e-05,2.09649]
[1779365110188,45.85,77201.03,0.0,0.9848,2e-05,2.0941]
[1779365111195,45.85,77202.08,0.0,0.98481,2e-05,2.09235]
[1779365112202,45.85,77205.45,0.0,0.98486,2e-05,2.08648]
[1779365113209,45.85,77202.99,0.0,0.98482,2e-05,2.09099]
[1779365114216,45.85,77199.49,0.0,0.98477,2e-05,2.09735]
[1779365116230,45.85,77198.35,0.0,0.98475,2e-05,2.09961]
[1779365120258,45.85,77196.15,0.0,0.98471,2e-05,2.10399]
[1779365123279,45.85,77197.98,0.0,0.98474,2e-05,2.10104]
[1779365127323,45.86,77197.36,0.0,0.98473,2e-05,2.10237]
[1779365127374,45.86,77192.85,0.0,0.98466,2e-05,2.11067]
[1779365128324,45.86,77181.47,0.0,0.98448,2e-05,2.13124]
[1779365129331,45.86,77179.99,0.0,0.98445,2e-05,2.13397]
[1779365133359,45.86,77177.4,0.0,0.98443,2e-05,2.13662]
[1779365134527,45.86,77176.27,0.0,0.98441,2e-05,2.13873]
[1779365136027,45.86,77176.27,0.0,0.98441,2e-05,2.13873]
[1779365136099,45.86,77174.72,0.0,0.98438,2e-05,2.14164]
[1779365139401,45.86,77175.87,0.0,0.9844,2e-05,2.13969]
[1779365141415,45.86,77177.64,0.0,0.98443,2e-05,2.13659]
[1779365142422,45.86,77179.75,0.0,0.98446,2e-05,2.13282]
[1779365144436,45.86,77180.96,0.0,0.98448,2e-05,2.13076]
[1779365148466,45.86,77178.89,0.0,0.98444,2e-05,2.13479]
[1779365152313,45.86,77179.22,0.0,0.98445,2e-05,2.13433]
[1779365152655,45.86,77179.48,0.0,0.98445,2e-05,2.13392]
[1779365152735,45.86,77173.26,0.0,0.98435,2e-05,2.14533]
[1779365153500,45.86,77167.04,0.0,0.98426,2e-05,2.15665]
[1779365154508,45.86,77164.01,0.0,0.98421,2e-05,2.16223]
[1779365155917,45.86,77162.18,0.0,0.98418,2e-05,2.16562]
[1779365158535,45.86,77163.34,0.0,0.9842,2e-05,2.16353]
[1779365160191,45.86,77163.34,0.0,0.9842,2e-05,2.16353]
[1779365160551,45.87,77165.92,0.0,0.98424,2e-05,2.15885]
[1779365161557,45.87,77168.94,0.0,0.98428,2e-05,2.15336]
[1779365162564,45.87,77170.09,0.0,0.9843,2e-05,2.1513]
[1779365164578,45.87,77168.03,0.0,0.98427,2e-05,2.15512]
[1779365165585,45.87,77166.87,0.0,0.98425,2e-05,2.15726]
[1779365167786,45.87,77166.93,0.0,0.98425,2e-05,2.15718]
[1779365168606,45.87,77161.85,0.0,0.98417,2e-05,2.16651]
[1779365169612,45.87,77159.29,0.0,0.98413,2e-05,2.17121]
[1779365171627,45.87,77161.05,0.0,0.98416,2e-05,2.16799]
[1779365173640,45.87,77157.12,0.0,0.98409,2e-05,2.17521]
[1779365180690,45.87,77157.19,0.0,0.9841,2e-05,2.17506]
[1779365185725,45.87,77157.69,0.0,0.9841,2e-05,2.1741]
[1779365194788,45.87,77149.64,0.0,0.98399,2e-05,2.18655]
[1779365195795,45.87,77147.11,0.0,0.98395,2e-05,2.19119]
[1779365197809,45.87,77145.07,0.0,0.98392,2e-05,2.19489]
[1779365198816,45.87,77140.06,0.0,0.98384,2e-05,2.20413]
[1779365199823,45.86,77136.99,0.0,0.98379,2e-05,2.20977]
[1779365200830,45.86,77133.63,0.0,0.98374,2e-05,2.21595]
[1779365201837,45.86,77132.4,0.0,0.98372,2e-05,2.21817]
[1779365204858,45.86,77127.48,0.0,0.98364,2e-05,2.22711]
[1779365205865,45.86,77125.27,0.0,0.9836,2e-05,2.23114]
[1779365210901,45.86,77125.48,0.0,0.98361,2e-05,2.23023]
[1779365215936,45.86,77124.84,0.0,0.98361,2e-05,2.23092]
[1779365217950,45.86,77127.3,0.0,0.98365,2e-05,2.22611]
[1779365222985,45.85,77131.5,0.0,0.98372,2e-05,2.21782]
[1779365228020,45.85,77132.05,0.0,0.98373,2e-05,2.21641]
[1779365233054,45.85,77131.15,0.0,0.98372,2e-05,2.2177]
[1779365235069,45.85,77127.49,0.0,0.98366,2e-05,2.22438]
[1779365236075,45.85,77124.77,0.0,0.98362,2e-05,2.22938]
[1779365238092,45.85,77126.47,0.0,0.98365,2e-05,2.226]
[1779365243126,45.85,77126.25,0.0,0.98365,2e-05,2.22596]
[1779365248161,45.85,77126.47,0.0,0.98366,2e-05,2.2251]
[1779365253212,45.84,77126.46,0.0,0.98368,2e-05,2.22236]
[1779365258231,45.84,77126.0,0.0,0.98367,2e-05,2.22282]
[1779365263266,45.84,77126.94,0.0,0.98369,2e-05,2.22066]
[1779365270315,45.84,77126.64,0.0,0.98369,2e-05,2.22067]
[1779365272329,45.84,77125.27,0.0,0.98367,2e-05,2.22307]
[1779365273336,45.84,77135.01,0.0,0.98383,2e-05,2.20484]
[1779365274343,45.84,77139.04,0.0,0.98389,2e-05,2.19732]
[1779365275350,45.84,77140.68,0.0,0.98392,2e-05,2.19424]
[1779365276357,45.84,77142.63,0.0,0.98395,2e-05,2.19061]
[1779365281392,45.83,77142.56,0.0,0.98395,2e-05,2.19061]
[1779365282399,45.83,77138.33,0.0,0.98389,2e-05,2.19841]
[1779365283406,45.83,77135.91,0.0,0.98385,2e-05,2.20286]
[1779365288445,45.83,77135.98,0.0,0.98385,2e-05,2.20247]
[1779365289452,45.83,77134.53,0.0,0.98383,2e-05,2.20511]
[1779365291466,45.83,77130.29,0.0,0.98376,2e-05,2.21288]
[1779365292473,45.83,77129.02,0.0,0.98374,2e-05,2.21518]
[1779365293481,45.83,77131.55,0.0,0.98378,2e-05,2.21039]
[1779365298515,45.83,77132.89,0.0,0.98381,2e-05,2.20757]
[1779365301538,45.83,77130.83,0.0,0.98377,2e-05,2.21121]
[1779365306573,45.83,77129.74,0.0,0.98376,2e-05,2.2129]
[1779365311608,45.83,77130.94,0.0,0.9838,2e-05,2.20799]
[1779365316655,45.82,77131.72,0.0,0.98381,2e-05,2.20623]
[1779365320683,45.82,77129.29,0.0,0.98378,2e-05,2.21051]
[1779365325459,45.82,77129.39,0.0,0.98378,2e-05,2.21012]
[1779365325487,45.82,77127.79,0.0,0.98375,2e-05,2.21297]
[1779365325519,45.82,77127.79,0.0,0.98375,2e-05,2.21297]
[1779365325673,45.82,77127.79,0.0,0.98375,2e-05,2.21297]
[1779365325718,45.82,77123.98,0.0,0.98369,2e-05,2.22008]
[1779365326725,45.82,77119.55,0.0,0.98362,2e-05,2.22848]
[1779365328525,45.82,77120.3,0.0,0.98363,2e-05,2.22698]
[1779365330753,45.82,77121.56,0.0,0.98366,2e-05,2.22433]
[1779365335788,45.82,77122.05,0.0,0.98366,2e-05,2.22431]
[1779365338795,45.83,77122.33,0.0,0.98366,2e-05,2.22413]
[1779365338809,45.83,77126.0,0.0,0.98372,2e-05,2.21718]
[1779365339816,45.83,77129.43,0.0,0.98377,2e-05,2.2107]
[1779365340823,45.83,77126.95,0.0,0.98373,2e-05,2.21524]
[1779365341830,45.82,77128.02,0.0,0.98375,2e-05,2.21317]
[1779365343475,45.82,77128.02,0.0,0.98375,2e-05,2.21317]
[1779365348879,45.82,77129.14,0.0,0.98378,2e-05,2.21054]
[1779365349612,45.82,77129.14,0.0,0.98378,2e-05,2.21054]
[1779365354921,45.82,77129.43,0.0,0.98378,2e-05,2.20959]
[1779365357942,45.82,77137.32,0.0,0.98391,2e-05,2.19473]
[1779365358949,45.82,77140.78,0.0,0.98397,2e-05,2.18829]
[1779365360963,45.82,77139.32,0.0,0.98395,2e-05,2.19093]
[1779365364991,45.82,77144.1,0.0,0.98402,2e-05,2.18197]
[1779365365998,45.82,77145.64,0.0,0.98405,2e-05,2.17911]
[1779365371036,45.82,77143.42,0.0,0.98403,2e-05,2.18084]
[1779365372043,45.82,77142.27,0.0,0.98401,2e-05,2.18294]
[1779365373050,45.82,77140.66,0.0,0.98399,2e-05,2.18589]
[1779365376071,45.82,77142.41,0.0,0.98401,2e-05,2.18258]
[1779365377078,45.82,77139.37,0.0,0.98397,2e-05,2.18817]
[1779365378085,45.82,77138.13,0.0,0.98395,2e-05,2.19043]
[1779365379904,45.82,77138.13,0.0,0.98395,2e-05,2.19043]
[1779365384127,45.82,77136.07,0.0,0.98391,2e-05,2.19403]
[1779365389162,45.82,77135.17,0.0,0.9839,2e-05,2.19549]
[1779365390169,45.82,77134.13,0.0,0.98389,2e-05,2.19737]
[1779365391222,45.82,77134.13,0.0,0.98389,2e-05,2.19737]
[1779365392183,45.81,77135.25,0.0,0.9839,2e-05,2.1952]
[1779365396210,45.81,77137.48,0.0,0.98394,2e-05,2.19092]
[1779365401318,45.81,77137.85,0.0,0.98395,2e-05,2.19007]
[1779365402325,45.81,77136.76,0.0,0.98393,2e-05,2.19209]
[1779365403130,45.81,77136.76,0.0,0.98393,2e-05,2.19209]
[1779365403332,45.81,77134.95,0.0,0.9839,2e-05,2.19538]
[1779365408367,45.81,77135.22,0.0,0.98391,2e-05,2.19469]
[1779365411388,45.81,77136.41,0.0,0.98393,2e-05,2.19238]
[1779365414409,45.81,77135.05,0.0,0.98391,2e-05,2.1948]
[1779365415236,45.81,77135.05,0.0,0.98391,2e-05,2.1948]
[1779365415416,45.81,77136.07,0.0,0.98392,2e-05,2.19287]
[1779365420451,45.81,77135.87,0.0,0.98392,2e-05,2.19308]
[1779365426493,45.81,77136.45,0.0,0.98393,2e-05,2.1918]
[1779365431528,45.81,77136.17,0.0,0.98395,2e-05,2.18986]
[1779365436563,45.81,77136.21,0.0,0.98395,2e-05,2.18965]
[1779365439669,45.81,77135.83,0.0,0.98394,2e-05,2.19027]
[1779365445627,45.81,77132.16,0.0,0.98389,2e-05,2.19689]
[1779365447641,45.81,77131.15,0.0,0.98387,2e-05,2.19868]
[1779365449655,45.81,77132.31,0.0,0.98389,2e-05,2.19644]
[1779365451897,45.81,77132.5,0.0,0.98389,2e-05,2.19605]
[1779365457711,45.8,77133.58,0.0,0.98391,2e-05,2.19378]
[1779365460736,45.8,77135.01,0.0,0.98394,2e-05,2.19101]
[1779365462750,45.8,77136.73,0.0,0.98397,2e-05,2.18776]
[1779365467786,45.8,77136.68,0.0,0.98397,2e-05,2.18769]
[1779365472820,45.8,77137.08,0.0,0.98397,2e-05,2.1868]
[1779365477855,45.8,77137.58,0.0,0.98398,2e-05,2.18571]
[1779365482891,45.8,77137.55,0.0,0.98398,2e-05,2.18559]
[1779365487926,45.8,77137.34,0.0,0.98398,2e-05,2.18585]
[1779365488689,45.8,77137.34,0.0,0.98398,2e-05,2.18585]
[1779365490947,45.8,77136.17,0.0,0.98396,2e-05,2.18794]
[1779365495983,45.8,77136.45,0.0,0.98399,2e-05,2.185]
[1779365499004,45.8,77135.01,0.0,0.98396,2e-05,2.18761]
[1779365500014,45.8,77132.92,0.0,0.98393,2e-05,2.19145]
[1779365506056,45.8,77132.62,0.0,0.98393,2e-05,2.19184]
[1779365511091,45.8,77132.77,0.0,0.98393,2e-05,2.19143]
[1779365516126,45.8,77133.03,0.0,0.98393,2e-05,2.19084]
[1779365523175,45.8,77133.01,0.0,0.98394,2e-05,2.19073]
[1779365530464,45.8,77133.01,0.0,0.98394,2e-05,2.19073]
[1779365533514,45.8,77132.27,0.0,0.98392,2e-05,2.19193]
[1779365533773,45.8,77131.75,0.0,0.98392,2e-05,2.19287]
[1779365534253,45.8,77127.47,0.0,0.98385,2e-05,2.20079]
[1779365535260,45.79,77125.2,0.0,0.98381,2e-05,2.20498]
[1779365536267,45.79,77122.46,0.0,0.98377,2e-05,2.21004]
[1779365536741,45.79,77122.46,0.0,0.98377,2e-05,2.21004]
[1779365541745,45.79,77122.85,0.0,0.98377,2e-05,2.20916]
[1779365546337,45.79,77124.21,0.0,0.9838,2e-05,2.20629]
[1779365551372,45.79,77123.96,0.0,0.98381,2e-05,2.2042]
[1779365553386,45.79,77121.75,0.0,0.98378,2e-05,2.20823]
[1779365554393,45.79,77120.13,0.0,0.98375,2e-05,2.2112]
[1779365555106,45.79,77120.13,0.0,0.98375,2e-05,2.2112]
[1779365555400,45.79,77116.25,0.0,0.98369,2e-05,2.21839]
[1779365560435,45.79,77115.55,0.0,0.98368,2e-05,2.21935]
[1779365561442,45.79,77111.33,0.0,0.98361,2e-05,2.22718]
[1779365562023,45.79,77111.33,0.0,0.98361,2e-05,2.22718]
[1779365562449,45.79,77106.67,0.0,0.98354,2e-05,2.23585]
[1779365563657,45.79,77099.64,0.0,0.98342,2e-05,2.24901]
[1779365564463,45.79,77096.58,0.0,0.98337,2e-05,2.25467]
[1779365566477,45.79,77095.29,0.0,0.98335,2e-05,2.25684]
[1779365568491,45.78,77100.93,0.0,0.98345,2e-05,2.24589]
[1779365569498,45.78,77104.3,0.0,0.98351,2e-05,2.23941]
[1779365570505,45.78,77105.39,0.0,0.98353,2e-05,2.23725]
[1779365575540,45.78,77107.68,0.0,0.98357,2e-05,2.23269]
[1779365576546,45.78,77108.92,0.0,0.98359,2e-05,2.23026]
[1779365581582,45.78,77108.92,0.0,0.98359,2e-05,2.22981]
[1779365582589,45.78,77107.08,0.0,0.98356,2e-05,2.23318]
[1779365585609,45.78,77110.53,0.0,0.98362,2e-05,2.22642]
[1779365586617,45.78,77111.72,0.0,0.98364,2e-05,2.2241]
[1779365589638,45.78,77109.39,0.0,0.9836,2e-05,2.22824]
[1779365591653,45.78,77105.66,0.0,0.98354,2e-05,2.23507]
[1779365596688,45.77,77105.23,0.0,0.98354,2e-05,2.23535]
[1779365600318,45.77,77105.6,0.0,0.98355,2e-05,2.23433]
[1779365605751,45.77,77105.72,0.0,0.98356,2e-05,2.23346]
[1779365610786,45.77,77105.55,0.0,0.98356,2e-05,2.23322]
[1779365613234,45.77,77105.41,0.0,0.98358,2e-05,2.23104]
[1779365613807,45.76,77100.74,0.0,0.9835,2e-05,2.23961]
[1779365615821,45.76,77102.29,0.0,0.98353,2e-05,2.23643]
[1779365616828,45.76,77104.04,0.0,0.98356,2e-05,2.23302]
[1779365619849,45.76,77100.83,0.0,0.98351,2e-05,2.23871]
[1779365625730,45.76,77101.82,0.0,0.98353,2e-05,2.23635]
[1779365625774,45.76,77099.89,0.0,0.9835,2e-05,2.23974]
[1779365626898,45.76,77095.75,0.0,0.98343,2e-05,2.24743]
[1779365629922,45.76,77097.27,0.0,0.98346,2e-05,2.24415]
[1779365634958,45.75,77099.4,0.0,0.9835,2e-05,2.23945]
[1779365639993,45.75,77099.22,0.0,0.9835,2e-05,2.23914]
[1779365645029,45.75,77099.32,0.0,0.98351,2e-05,2.23832]
[1779365648051,45.75,77102.65,0.0,0.98357,2e-05,2.23166]
[1779365649058,45.74,77105.23,0.0,0.98361,2e-05,2.22669]
[1779365650065,45.74,77106.58,0.0,0.98364,2e-05,2.22404]
[1779365654363,45.74,77107.18,0.0,0.98365,2e-05,2.22251]
[1779365660142,45.74,77107.32,0.0,0.98366,2e-05,2.22157]
[1779365662155,45.74,77108.43,0.0,0.98368,2e-05,2.2193]
[1779365666434,45.74,77107.47,0.0,0.98366,2e-05,2.22082]
[1779365666535,45.74,77105.81,0.0,0.98364,2e-05,2.22383]
[1779365671219,45.73,77107.71,0.0,0.98369,2e-05,2.21745]
[1779365673233,45.73,77108.91,0.0,0.98371,2e-05,2.21502]
[1779365675247,45.73,77109.99,0.0,0.98373,2e-05,2.21283]
[1779365676491,45.73,77109.99,0.0,0.98373,2e-05,2.21283]
[1779365680282,45.73,77113.01,0.0,0.98378,2e-05,2.20679]
[1779365685317,45.73,77114.45,0.0,0.98381,2e-05,2.20374]
[1779365690352,45.73,77114.04,0.0,0.9838,2e-05,2.20416]
[1779365695387,45.73,77113.65,0.0,0.9838,2e-05,2.20453]
[1779365698351,45.73,77113.89,0.0,0.98381,2e-05,2.20394]
[1779365698810,45.72,77118.98,0.0,0.98389,2e-05,2.1944]
[1779365699415,45.72,77121.52,0.0,0.98393,2e-05,2.18963]
[1779365700422,45.72,77125.24,0.0,0.98399,2e-05,2.1827]
[1779365702467,45.72,77125.14,0.0,0.98399,2e-05,2.18285]
[1779365702506,45.72,77120.93,0.0,0.98392,2e-05,2.19062]
[1779365703443,45.72,77117.95,0.0,0.98387,2e-05,2.19612]
[1779365704450,45.72,77116.79,0.0,0.98386,2e-05,2.19822]
[1779365706464,45.72,77118.44,0.0,0.98388,2e-05,2.19505]
[1779365707202,45.72,77118.44,0.0,0.98388,2e-05,2.19505]
[1779365708478,45.72,77119.62,0.0,0.9839,2e-05,2.19277]
[1779365713513,45.72,77120.25,0.0,0.98392,2e-05,2.1914]
[1779365717540,45.72,77118.82,0.0,0.98389,2e-05,2.19392]
[1779365719382,45.72,77118.62,0.0,0.98389,2e-05,2.19426]
[1779365722576,45.72,77120.25,0.0,0.98392,2e-05,2.19108]
[1779365725072,45.72,77120.74,0.0,0.98393,2e-05,2.19011]
[1779365725597,45.72,77121.81,0.0,0.98394,2e-05,2.1881]
[1779365726604,45.72,77123.59,0.0,0.98397,2e-05,2.18478]
[1779365728618,45.72,77124.76,0.0,0.98399,2e-05,2.18258]
[1779365729482,45.72,77124.76,0.0,0.98399,2e-05,2.18258]
[1779365729625,45.72,77129.67,0.0,0.98407,2e-05,2.17351]
[1779365730632,45.72,77133.46,0.0,0.98413,2e-05,2.16653]
[1779365731639,45.72,77140.75,0.0,0.98426,2e-05,2.1509]
[1779365732646,45.72,77142.16,0.0,0.98429,2e-05,2.14837]
[1779365736674,45.72,77144.77,0.0,0.98432,2e-05,2.1438]
[1779365741709,45.72,77143.92,0.0,0.98431,2e-05,2.14562]
[1779365743723,45.72,77144.9,0.0,0.98432,2e-05,2.14394]
[1779365746744,45.72,77140.38,0.0,0.98425,2e-05,2.15237]
[1779365749981,45.72,77141.05,0.0,0.98426,2e-05,2.15126]
[1779365751779,45.72,77132.29,0.0,0.98412,2e-05,2.16741]
[1779365753793,45.72,77134.7,0.0,0.98416,2e-05,2.16301]
[1779365755807,45.72,77133.52,0.0,0.98414,2e-05,2.16522]
[1779365760842,45.73,77134.72,0.0,0.98416,2e-05,2.16311]
[1779365761026,45.73,77134.72,0.0,0.98416,2e-05,2.16311]
[1779365766887,45.73,77134.51,0.0,0.98415,2e-05,2.16364]
[1779365767112,45.73,77134.51,0.0,0.98415,2e-05,2.16364]
[1779365770915,45.73,77132.26,0.0,0.98412,2e-05,2.16786]
[1779365771922,45.73,77131.14,0.0,0.9841,2e-05,2.16994]
[1779365773937,45.73,77133.12,0.0,0.98413,2e-05,2.16633]
[1779365775951,45.73,77135.77,0.0,0.98417,2e-05,2.1615]
[1779365776959,45.73,77138.55,0.0,0.98422,2e-05,2.15643]
[1779365778249,45.73,77138.55,0.0,0.98422,2e-05,2.15643]
[1779365778972,45.73,77136.96,0.0,0.98419,2e-05,2.15942]
[1779365780986,45.73,77143.68,0.0,0.9843,2e-05,2.1472]
[1779365783000,45.72,77145.17,0.0,0.98433,2e-05,2.14332]
[1779365788036,45.71,77146.57,0.0,0.98438,2e-05,2.13793]
[1779365789043,45.71,77148.21,0.0,0.98441,2e-05,2.13438]
[1779365792064,45.7,77150.18,0.0,0.98447,2e-05,2.12687]
[1779365793100,45.7,77150.18,0.0,0.98447,2e-05,2.12687]
[1779365793131,45.7,77140.72,0.0,0.98432,2e-05,2.14354]
[1779365794078,45.69,77137.31,0.0,0.98427,2e-05,2.14922]
[1779365795085,45.69,77134.25,0.0,0.98422,2e-05,2.15488]
[1779365800124,45.69,77133.84,0.0,0.98422,2e-05,2.15584]
[1779365803146,45.7,77135.48,0.0,0.98424,2e-05,2.15295]
[1779365808180,45.7,77135.29,0.0,0.98424,2e-05,2.15353]
[1779365813214,45.7,77135.8,0.0,0.98424,2e-05,2.15284]
[1779365818250,45.7,77134.92,0.0,0.98423,2e-05,2.15475]
[1779365820768,45.7,77135.1,0.0,0.98423,2e-05,2.15447]
[1779365821271,45.7,77131.69,0.0,0.98417,2e-05,2.16083]
[1779365822278,45.7,77130.31,0.0,0.98415,2e-05,2.1634]
[1779365827315,45.7,77131.12,0.0,0.98416,2e-05,2.1621]
[1779365832681,45.7,77130.51,0.0,0.98415,2e-05,2.16337]
[1779365832856,45.7,77130.51,0.0,0.98415,2e-05,2.16337]
[1779365833360,45.7,77125.83,0.0,0.98408,2e-05,2.17206]
[1779365834646,45.7,77125.83,0.0,0.98408,2e-05,2.17206]
[1779365834717,45.7,77123.85,0.0,0.98404,2e-05,2.17574]
[1779365835375,45.7,77121.03,0.0,0.984,2e-05,2.18097]
[1779365836382,45.7,77118.95,0.0,0.98396,2e-05,2.18483]
[1779365838397,45.7,77121.11,0.0,0.984,2e-05,2.18083]
[1779365839403,45.7,77122.67,0.0,0.98402,2e-05,2.17795]
[1779365844438,45.7,77123.13,0.0,0.98403,2e-05,2.17714]
[1779365849474,45.7,77124.67,0.0,0.98406,2e-05,2.17434]
[1779365850808,45.7,77124.67,0.0,0.98406,2e-05,2.17434]
[1779365853503,45.7,77123.42,0.0,0.98405,2e-05,2.17442]
[1779365855516,45.7,77122.06,0.0,0.98403,2e-05,2.17696]
[1779365856935,45.7,77122.06,0.0,0.98403,2e-05,2.17696]
[1779365860553,45.7,77120.98,0.0,0.98401,2e-05,2.17902]
[1779365861560,45.7,77119.81,0.0,0.98399,2e-05,2.18119]
[1779365863574,45.7,77121.12,0.0,0.98401,2e-05,2.17876]
[1779365864581,45.7,77123.23,0.0,0.98405,2e-05,2.17487]
[1779365865588,45.7,77124.25,0.0,0.98406,2e-05,2.173]
[1779365869227,45.7,77124.57,0.0,0.98407,2e-05,2.17244]
[1779365878679,45.7,77124.52,0.0,0.98407,2e-05,2.17261]
[1779365883714,45.7,77122.6,0.0,0.98404,2e-05,2.1762]
[1779365884877,45.7,77122.6,0.0,0.98404,2e-05,2.1762]
[1779365884943,45.7,77120.99,0.0,0.98401,2e-05,2.17918]
[1779365885731,45.7,77119.44,0.0,0.98398,2e-05,2.18204]
[1779365890766,45.7,77119.81,0.0,0.98399,2e-05,2.18131]
[1779365895801,45.7,77119.87,0.0,0.98399,2e-05,2.18114]
[1779365901843,45.7,77120.74,0.0,0.98401,2e-05,2.17945]
[1779365904864,45.7,77122.53,0.0,0.98404,2e-05,2.1761]
[1779365908892,45.7,77119.34,0.0,0.98399,2e-05,2.18195]
[1779365909898,45.7,77117.37,0.0,0.98395,2e-05,2.18558]
[1779365911913,45.7,77119.44,0.0,0.984,2e-05,2.17938]
[1779365913927,45.7,77121.5,0.0,0.98404,2e-05,2.17554]
[1779365918961,45.7,77121.73,0.0,0.98404,2e-05,2.17504]
[1779365923997,45.7,77121.83,0.0,0.98404,2e-05,2.17477]
[1779365928024,45.7,77118.05,0.0,0.98398,2e-05,2.18169]
[1779365930039,45.7,77117.01,0.0,0.98397,2e-05,2.18356]
[1779365936081,45.7,77117.05,0.0,0.98397,2e-05,2.18328]
[1779365939102,45.7,77118.96,0.0,0.984,2e-05,2.17964]
[1779365939345,45.7,77118.96,0.0,0.984,2e-05,2.17964]
[1779365940109,45.7,77120.48,0.0,0.98403,2e-05,2.1768]
[1779365945144,45.7,77120.7,0.0,0.98403,2e-05,2.17627]
[1779365950179,45.7,77122.22,0.0,0.98406,2e-05,2.17336]
[1779365953200,45.7,77124.08,0.0,0.98409,2e-05,2.16989]
[1779365954207,45.7,77127.69,0.0,0.98414,2e-05,2.16324]
[1779365959242,45.7,77128.36,0.0,0.98415,2e-05,2.16204]
[1779365965293,45.7,77128.64,0.0,0.98416,2e-05,2.16159]
[1779365968052,45.7,77128.64,0.0,0.98416,2e-05,2.16159]
[1779365968424,45.7,77128.66,0.0,0.98416,2e-05,2.16159]
[1779365969634,45.7,77128.66,0.0,0.98416,2e-05,2.1616]
[1779365969735,45.7,77132.8,0.0,0.98422,2e-05,2.15402]
[1779365970329,45.7,77134.91,0.0,0.98426,2e-05,2.15015]
[1779365971336,45.7,77136.04,0.0,0.98429,2e-05,2.14583]
[1779365975364,45.7,77138.44,0.0,0.98433,2e-05,2.14161]
[1779365979392,45.7,77139.84,0.0,0.98435,2e-05,2.13924]
[1779365985033,45.7,77140.58,0.0,0.98436,2e-05,2.13815]
[1779365990838,45.7,77140.3,0.0,0.98435,2e-05,2.13893]
[1779365991476,45.7,77142.02,0.0,0.98438,2e-05,2.13596]
[1779365996512,45.7,77142.42,0.0,0.98438,2e-05,2.13552]
[1779365997519,45.7,77143.45,0.0,0.9844,2e-05,2.13371]
[1779366000420,45.71,77143.76,0.0,0.9844,2e-05,2.13327]
[1779366004568,45.71,77142.71,0.0,0.98438,2e-05,2.13551]
[1779366006831,45.71,77141.84,0.0,0.98437,2e-05,2.13715]
[1779366006932,45.71,77140.88,0.0,0.98435,2e-05,2.13896]
[1779366008606,45.71,77139.84,0.0,0.98433,2e-05,2.14096]
[1779366009603,45.71,77135.72,0.0,0.98427,2e-05,2.14854]
[1779366010818,45.71,77135.72,0.0,0.98427,2e-05,2.14854]
[1779366010908,45.71,77134.25,0.0,0.98424,2e-05,2.15127]
[1779366013158,45.71,77133.34,0.0,0.98423,2e-05,2.15297]
[1779366013204,45.71,77134.56,0.0,0.98425,2e-05,2.15076]
[1779366013631,45.71,77136.59,0.0,0.98428,2e-05,2.14708]
[1779366014638,45.71,77138.07,0.0,0.9843,2e-05,2.14442]
[1779366016920,45.71,77137.79,0.0,0.9843,2e-05,2.14497]
[1779366018666,45.71,77136.21,0.0,0.98427,2e-05,2.14799]
[1779366020067,45.71,77136.21,0.0,0.98427,2e-05,2.14799]
[1779366020168,45.71,77135.12,0.0,0.98426,2e-05,2.15002]
[1779366020680,45.71,77133.41,0.0,0.98423,2e-05,2.15319]
[1779366022694,45.71,77131.39,0.0,0.9842,2e-05,2.15695]
[1779366023497,45.71,77131.39,0.0,0.9842,2e-05,2.15695]
[1779366029743,45.71,77130.05,0.0,0.98417,2e-05,2.15953]
[1779366031757,45.71,77129.14,0.0,0.98417,2e-05,2.15895]
[1779366034778,45.71,77128.14,0.0,0.98416,2e-05,2.16083]
[1779366035785,45.71,77121.78,0.0,0.98406,2e-05,2.17255]
[1779366039813,45.71,77117.8,0.0,0.98399,2e-05,2.17987]
[1779366040820,45.71,77115.98,0.0,0.98396,2e-05,2.18321]
[1779366045855,45.71,77117.5,0.0,0.98399,2e-05,2.18025]
[1779366049883,45.71,77116.46,0.0,0.98397,2e-05,2.18207]
[1779366050537,45.71,77116.46,0.0,0.98397,2e-05,2.18207]
[1779366051083,45.71,77116.46,0.0,0.98397,2e-05,2.18207]
[1779366051219,45.71,77107.3,0.0,0.98383,2e-05,2.19905]
[1779366052209,45.71,77107.3,0.0,0.98383,2e-05,2.19905]
[1779366051898,45.71,77085.03,0.0,0.98346,2e-05,2.24078]
[1779366052905,45.71,77084.88,0.0,0.98346,2e-05,2.24093]
[1779366053325,45.71,77084.88,0.0,0.98346,2e-05,2.24093]
[1779366054984,45.71,77085.13,0.0,0.98346,2e-05,2.24032]
[1779366055079,45.71,77085.13,0.0,0.98346,2e-05,2.24032]
[1779366055168,45.71,77084.83,0.0,0.98346,2e-05,2.24075]
[1779366056875,45.71,77084.7,0.0,0.98346,2e-05,2.24086]
[1779366057182,45.71,77084.7,0.0,0.98346,2e-05,2.24086]
[1779366057463,45.71,77084.7,0.0,0.98346,2e-05,2.24073]
[1779366057684,45.71,77084.7,0.0,0.98346,2e-05,2.24073]
[1779366057942,45.71,77078.63,0.0,0.98336,2e-05,2.2521]
[1779366063070,45.7,77067.7,0.0,0.98318,2e-05,2.27231]
[1779366064047,45.7,77067.7,0.0,0.98318,2e-05,2.27231]
[1779366064120,45.7,77061.76,0.0,0.98309,2e-05,2.28354]
[1779366064971,45.7,77061.76,0.0,0.98309,2e-05,2.28354]
[1779366065008,45.7,77058.36,0.0,0.98303,2e-05,2.28988]
[1779366066012,45.7,77055.96,0.0,0.98299,2e-05,2.29429]
[1779366066429,45.7,77055.96,0.0,0.98299,2e-05,2.29429]
[1779366066510,45.7,77055.96,0.0,0.98299,2e-05,2.29429]
[1779366067019,45.7,77056.65,0.0,0.983,2e-05,2.29275]
[1779366067696,45.7,77056.65,0.0,0.983,2e-05,2.29275]
[1779366068026,45.7,77059.31,0.0,0.98305,2e-05,2.28741]
[1779366069033,45.7,77060.64,0.0,0.98308,2e-05,2.28463]
[1779366074073,45.69,77060.4,0.0,0.98308,2e-05,2.28406]
[1779366079107,45.69,77059.59,0.0,0.98308,2e-05,2.28442]
[1779366080442,45.69,77059.7,0.0,0.98308,2e-05,2.28421]
[1779366081286,45.69,77059.7,0.0,0.98308,2e-05,2.28421]
[1779366081204,45.69,77049.21,0.0,0.9829,2e-05,2.30403]
[1779366082128,45.68,77045.62,0.0,0.98285,2e-05,2.31075]
[1779366085422,45.68,77045.78,0.0,0.98285,2e-05,2.3097]
[1779366086159,45.68,77053.31,0.0,0.98298,2e-05,2.29491]
[1779366087166,45.68,77056.55,0.0,0.98304,2e-05,2.28845]
[1779366089026,45.68,77056.68,0.0,0.98305,2e-05,2.288]
[1779366090187,45.68,77058.86,0.0,0.98309,2e-05,2.2834]
[1779366091194,45.68,77065.4,0.0,0.98321,2e-05,2.26832]
[1779366092201,45.68,77081.27,0.0,0.98348,2e-05,2.23798]
[1779366093208,45.67,77087.23,0.0,0.98358,2e-05,2.22662]
[1779366094215,45.67,77089.54,0.0,0.98362,2e-05,2.22219]
[1779366095222,45.67,77090.51,0.0,0.98364,2e-05,2.22028]
[1779366096543,45.67,77090.04,0.0,0.98363,2e-05,2.22108]
[1779366096823,45.67,77090.04,0.0,0.98363,2e-05,2.22108]
[1779366097236,45.67,77099.01,0.0,0.98378,2e-05,2.20418]
[1779366098243,45.67,77100.05,0.0,0.98379,2e-05,2.20218]
[1779366100256,45.67,77098.92,0.0,0.98378,2e-05,2.20419]
[1779366101264,45.67,77096.43,0.0,0.98374,2e-05,2.20879]
[1779366101931,45.67,77096.43,0.0,0.98374,2e-05,2.20879]
[1779366102101,45.67,77096.43,0.0,0.98374,2e-05,2.20879]
[1779366102271,45.67,77095.07,0.0,0.98371,2e-05,2.21127]
[1779366103278,45.67,77100.52,0.0,0.9838,2e-05,2.20101]
[1779366104285,45.67,77097.37,0.0,0.98375,2e-05,2.20684]
[1779366105292,45.67,77091.54,0.0,0.98366,2e-05,2.2177]
[1779366106299,45.67,77090.41,0.0,0.98364,2e-05,2.21974]
[1779366107306,45.67,77089.25,0.0,0.98362,2e-05,2.22184]
[1779366112341,45.67,77091.47,0.0,0.98366,2e-05,2.21722]
[1779366113348,45.67,77093.2,0.0,0.98369,2e-05,2.2139]
[1779366115072,45.67,77093.2,0.0,0.98369,2e-05,2.2139]
[1779366115260,45.67,77093.2,0.0,0.98369,2e-05,2.2139]
[1779366115558,45.67,77098.48,0.0,0.98378,2e-05,2.20387]
[1779366116369,45.67,77101.69,0.0,0.98383,2e-05,2.19782]
[1779366117376,45.67,77100.41,0.0,0.98381,2e-05,2.20016]
[1779366118383,45.67,77097.38,0.0,0.98376,2e-05,2.20577]
[1779366119395,45.67,77094.93,0.0,0.98372,2e-05,2.21029]
[1779366120796,45.67,77094.93,0.0,0.98372,2e-05,2.21029]
[1779366120809,45.67,77093.87,0.0,0.98371,2e-05,2.21221]
[1779366121406,45.67,77090.9,0.0,0.98366,2e-05,2.21797]
[1779366122413,45.67,77088.4,0.0,0.98361,2e-05,2.22259]
[1779366125884,45.67,77088.23,0.0,0.98361,2e-05,2.22272]
[1779366125888,45.67,77069.48,0.0,0.9833,2e-05,2.25839]
[1779366126442,45.67,77062.53,0.0,0.98318,2e-05,2.27177]
[1779366127449,45.67,77057.6,0.0,0.9831,2e-05,2.28131]
[1779366132484,45.67,77058.14,0.0,0.98311,2e-05,2.28065]
[1779366135505,45.67,77060.53,0.0,0.98314,2e-05,2.27629]
[1779366136542,45.67,77060.53,0.0,0.98314,2e-05,2.27629]
[1779366136560,45.67,77065.15,0.0,0.98322,2e-05,2.26754]
[1779366137519,45.67,77066.93,0.0,0.98325,2e-05,2.26424]
[1779366139533,45.67,77068.36,0.0,0.98327,2e-05,2.26172]
[1779366144568,45.67,77067.58,0.0,0.98327,2e-05,2.26241]
[1779366146582,45.67,77069.56,0.0,0.9833,2e-05,2.25832]
[1779366147589,45.67,77071.59,0.0,0.98334,2e-05,2.2543]
[1779366150610,45.66,77072.69,0.0,0.98336,2e-05,2.25178]
[1779366155645,45.66,77072.84,0.0,0.98338,2e-05,2.24846]
[1779366157659,45.66,77071.31,0.0,0.98336,2e-05,2.2511]
[1779366158666,45.66,77069.73,0.0,0.98334,2e-05,2.25397]
[1779366159673,45.66,77068.32,0.0,0.98331,2e-05,2.25651]
[1779366160681,45.66,77067.38,0.0,0.9833,2e-05,2.25815]
[1779366161840,45.66,77067.38,0.0,0.9833,2e-05,2.25815]
[1779366165716,45.65,77064.92,0.0,0.98326,2e-05,2.26208]
[1779366170750,45.65,77064.95,0.0,0.98327,2e-05,2.26125]
[1779366171758,45.65,77060.84,0.0,0.9832,2e-05,2.26895]
[1779366172765,45.65,77058.98,0.0,0.98317,2e-05,2.27234]
[1779366177800,45.65,77058.8,0.0,0.98318,2e-05,2.27182]
[1779366179813,45.64,77056.43,0.0,0.98314,2e-05,2.27603]
[1779366181829,45.64,77054.95,0.0,0.98312,2e-05,2.27852]
[1779366183843,45.64,77053.71,0.0,0.9831,2e-05,2.28054]
[1779366184850,45.64,77051.47,0.0,0.98307,2e-05,2.28467]
[1779366188877,45.64,77054.56,0.0,0.98312,2e-05,2.27799]
[1779366192234,45.63,77053.77,0.0,0.98311,2e-05,2.27916]
[1779366197941,45.63,77054.6,0.0,0.98314,2e-05,2.27638]
[1779366202977,45.63,77054.35,0.0,0.98314,2e-05,2.27604]
[1779366203984,45.63,77053.16,0.0,0.98312,2e-05,2.27817]
[1779366204570,45.63,77053.16,0.0,0.98312,2e-05,2.27817]
[1779366210026,45.62,77053.83,0.0,0.98314,2e-05,2.27591]
[1779366215062,45.62,77053.24,0.0,0.98316,2e-05,2.2739]
[1779366220097,45.61,77053.45,0.0,0.98317,2e-05,2.27273]
[1779366225132,45.61,77052.98,0.0,0.98316,2e-05,2.27289]
[1779366228744,45.61,77052.36,0.0,0.98316,2e-05,2.27363]
[1779366229160,45.61,77053.93,0.0,0.98319,2e-05,2.27048]
[1779366230167,45.61,77055.27,0.0,0.98321,2e-05,2.26776]
[1779366235202,45.6,77057.14,0.0,0.98325,2e-05,2.2635]
[1779366238225,45.6,77058.15,0.0,0.98327,2e-05,2.26118]
[1779366238847,45.6,77058.15,0.0,0.98327,2e-05,2.26118]
[1779366239233,45.6,77053.56,0.0,0.98319,2e-05,2.26983]
[1779366240239,45.6,77052.06,0.0,0.98317,2e-05,2.27258]
[1779366245274,45.6,77052.07,0.0,0.98317,2e-05,2.27183]
[1779366245840,45.6,77052.07,0.0,0.98317,2e-05,2.27183]
[1779366246280,45.6,77056.15,0.0,0.98324,2e-05,2.26373]
[1779366247288,45.6,77058.74,0.0,0.98329,2e-05,2.25878]
[1779366248295,45.6,77060.62,0.0,0.98332,2e-05,2.25494]
[1779366249302,45.59,77062.05,0.0,0.98335,2e-05,2.2521]
[1779366250309,45.59,77063.14,0.0,0.98337,2e-05,2.24992]
[1779366251316,45.59,77064.75,0.0,0.98339,2e-05,2.24675]
[1779366253330,45.59,77061.76,0.0,0.98334,2e-05,2.25224]
[1779366255343,45.59,77064.74,0.0,0.9834,2e-05,2.24634]
[1779366258365,45.59,77061.93,0.0,0.98335,2e-05,2.25138]
[1779366259372,45.59,77059.44,0.0,0.98331,2e-05,2.25601]
[1779366261801,45.59,77059.85,0.0,0.98332,2e-05,2.25499]
[1779366262393,45.59,77057.37,0.0,0.98328,2e-05,2.2596]
[1779366267427,45.59,77054.64,0.0,0.98324,2e-05,2.26417]
[1779366272463,45.58,77055.24,0.0,0.98327,2e-05,2.25998]
[1779366273471,45.58,77058.48,0.0,0.98333,2e-05,2.25367]
[1779366276981,45.58,77059.27,0.0,0.98334,2e-05,2.25181]
[1779366277498,45.58,77057.96,0.0,0.98332,2e-05,2.25419]
[1779366278506,45.58,77059.14,0.0,0.98334,2e-05,2.25182]
[1779366279515,45.58,77060.88,0.0,0.98337,2e-05,2.24839]
[1779366284551,45.58,77061.7,0.0,0.98339,2e-05,2.24629]
[1779366291600,45.57,77062.84,0.0,0.98342,2e-05,2.24339]
[1779366296635,45.57,77063.55,0.0,0.98343,2e-05,2.24154]
[1779366299656,45.57,77065.09,0.0,0.98346,2e-05,2.23831]
[1779366300663,45.57,77066.22,0.0,0.98348,2e-05,2.23608]
[1779366303684,45.57,77070.41,0.0,0.98355,2e-05,2.22787]
[1779366304691,45.57,77071.5,0.0,0.98357,2e-05,2.22574]
[1779366307479,45.57,77071.61,0.0,0.98357,2e-05,2.22545]
[1779366312747,45.56,77071.88,0.0,0.98358,2e-05,2.22444]
[1779366313645,45.56,77071.88,0.0,0.98358,2e-05,2.22444]
[1779366315407,45.56,77071.02,0.0,0.98357,2e-05,2.22599]
[1779366315768,45.56,77074.29,0.0,0.98363,2e-05,2.21967]
[1779366319778,45.56,77073.66,0.0,0.98362,2e-05,2.22066]
[1779366321810,45.56,77075.61,0.0,0.98365,2e-05,2.21678]
[1779366323824,45.56,77077.35,0.0,0.98368,2e-05,2.21338]
[1779366326844,45.56,77075.9,0.0,0.98366,2e-05,2.21594]
[1779366330883,45.56,77075.89,0.0,0.98366,2e-05,2.21577]
[1779366331880,45.56,77077.99,0.0,0.98371,2e-05,2.20937]
[1779366333545,45.56,77079.32,0.0,0.98373,2e-05,2.20677]
[1779366333893,45.56,77081.46,0.0,0.98377,2e-05,2.20276]
[1779366334901,45.56,77084.33,0.0,0.98382,2e-05,2.19734]
[1779366336383,45.56,77084.33,0.0,0.98382,2e-05,2.19734]
[1779366336447,45.56,77081.46,0.0,0.98377,2e-05,2.20265]
[1779366337065,45.56,77081.46,0.0,0.98377,2e-05,2.20265]
[1779366339938,45.56,77079.56,0.0,0.98374,2e-05,2.20608]
[1779366344974,45.56,77080.14,0.0,0.98375,2e-05,2.20478]
[1779366351016,45.56,77081.78,0.0,0.98378,2e-05,2.20146]
[1779366352024,45.55,77089.74,0.0,0.98391,2e-05,2.18656]
[1779366354038,45.55,77090.0,0.0,0.98391,2e-05,2.18606]
[1779366357059,45.55,77091.85,0.0,0.98394,2e-05,2.1826]
[1779366361087,45.55,77093.43,0.0,0.98397,2e-05,2.17966]
[1779366363100,45.55,77092.45,0.0,0.98395,2e-05,2.18149]
[1779366368270,45.55,77092.93,0.0,0.98396,2e-05,2.1806]
[1779366369144,45.55,77098.39,0.0,0.98405,2e-05,2.17047]
[1779366371158,45.55,77097.02,0.0,0.98403,2e-05,2.17305]
[1779366372164,45.56,77096.14,0.0,0.98401,2e-05,2.17469]
[1779366374181,45.56,77086.28,0.0,0.98385,2e-05,2.19306]
[1779366375188,45.56,77082.29,0.0,0.98379,2e-05,2.2005]
[1779366380228,45.55,77081.31,0.0,0.98377,2e-05,2.20217]
[1779366385704,45.55,77081.24,0.0,0.98377,2e-05,2.20214]
[1779366389140,45.55,77081.57,0.0,0.98378,2e-05,2.20138]
[1779366389292,45.55,77074.52,0.0,0.98367,2e-05,2.21457]
[1779366389890,45.55,77074.52,0.0,0.98367,2e-05,2.21457]
[1779366390298,45.55,77067.82,0.0,0.98356,2e-05,2.22715]
[1779366391305,45.55,77061.75,0.0,0.98347,2e-05,2.23625]
[1779366391783,45.55,77061.75,0.0,0.98347,2e-05,2.23625]
[1779366392312,45.55,77058.81,0.0,0.98342,2e-05,2.24175]
[1779366393149,45.55,77058.81,0.0,0.98342,2e-05,2.24175]
[1779366393280,45.55,77058.81,0.0,0.98342,2e-05,2.24175]
[1779366394431,45.55,77058.47,0.0,0.98342,2e-05,2.24229]
[1779366394532,45.55,77052.35,0.0,0.98332,2e-05,2.25384]
[1779366395336,45.55,77051.08,0.0,0.9833,2e-05,2.25615]
[1779366397273,45.55,77051.08,0.0,0.9833,2e-05,2.25615]
[1779366397323,45.55,77051.08,0.0,0.9833,2e-05,2.25587]
[1779366400373,45.55,77049.9,0.0,0.98328,2e-05,2.2577]
[1779366401274,45.55,77049.9,0.0,0.98328,2e-05,2.2577]
[1779366401316,45.55,77049.9,0.0,0.98328,2e-05,2.2577]
[1779366403842,45.55,77049.9,0.0,0.98328,2e-05,2.25756]
[1779366409436,45.54,77050.0,0.0,0.9833,2e-05,2.25616]
[1779366409787,45.54,77050.0,0.0,0.9833,2e-05,2.25616]
[1779366410443,45.54,77048.42,0.0,0.98327,2e-05,2.25902]
[1779366414471,45.54,77052.8,0.0,0.98335,2e-05,2.25003]
[1779366415859,45.54,77053.67,0.0,0.98337,2e-05,2.24821]
[1779366417492,45.54,77052.46,0.0,0.98335,2e-05,2.25049]
[1779366421817,45.53,77051.49,0.0,0.98334,2e-05,2.25159]
[1779366427561,45.53,77050.7,0.0,0.98333,2e-05,2.25215]
[1779366432597,45.53,77050.42,0.0,0.98333,2e-05,2.25188]
[1779366433574,45.53,77050.42,0.0,0.98333,2e-05,2.25188]
[1779366436547,45.52,77050.28,0.0,0.98333,2e-05,2.25199]
[1779366436625,45.52,77044.67,0.0,0.98324,2e-05,2.26223]
[1779366437632,45.52,77043.62,0.0,0.98323,2e-05,2.26406]
[1779366438639,45.52,77042.52,0.0,0.98321,2e-05,2.26598]
[1779366439646,45.52,77040.62,0.0,0.98318,2e-05,2.26944]
[1779366440653,45.52,77039.07,0.0,0.98315,2e-05,2.27222]
[1779366441660,45.52,77037.52,0.0,0.98313,2e-05,2.275]
[1779366442049,45.52,77037.52,0.0,0.98313,2e-05,2.275]
[1779366447701,45.51,77038.48,0.0,0.98316,2e-05,2.27194]
[1779366450722,45.51,77037.28,0.0,0.98314,2e-05,2.27366]
[1779366455758,45.51,77036.76,0.0,0.98316,2e-05,2.2713]
[1779366456767,45.5,77032.03,0.0,0.98308,2e-05,2.28021]
[1779366457772,45.5,77033.52,0.0,0.98311,2e-05,2.27712]
[1779366460792,45.5,77032.44,0.0,0.98309,2e-05,2.27859]
[1779366465449,45.5,77032.89,0.0,0.98311,2e-05,2.2771]
[1779366467842,45.49,77034.23,0.0,0.98314,2e-05,2.27372]
[1779366469140,45.49,77034.23,0.0,0.98314,2e-05,2.27372]
[1779366470744,45.49,77034.29,0.0,0.98314,2e-05,2.2734]
[1779366469856,45.49,77035.33,0.0,0.98316,2e-05,2.27121]
[1779366474891,45.49,77036.14,0.0,0.98318,2e-05,2.26869]
[1779366475900,45.49,77038.29,0.0,0.98322,2e-05,2.26438]
[1779366477173,45.49,77038.29,0.0,0.98322,2e-05,2.26438]
[1779366477914,45.49,77046.08,0.0,0.98335,2e-05,2.24913]
[1779366478921,45.49,77050.15,0.0,0.98342,2e-05,2.24122]
[1779366482563,45.48,77050.52,0.0,0.98343,2e-05,2.24025]
[1779366482564,45.48,77049.5,0.0,0.98342,2e-05,2.24192]
[1779366487984,45.48,77048.84,0.0,0.98341,2e-05,2.24247]
[1779366488991,45.48,77049.85,0.0,0.98343,2e-05,2.2404]
[1779366493793,45.48,77049.39,0.0,0.98343,2e-05,2.24086]
[1779366500408,45.47,77050.87,0.0,0.98346,2e-05,2.23734]
[1779366506110,45.47,77050.7,0.0,0.98346,2e-05,2.2364]
[1779366509628,45.47,77050.59,0.0,0.98346,2e-05,2.23632]
[1779366510138,45.47,77043.65,0.0,0.98335,2e-05,2.24926]
[1779366511014,45.47,77043.65,0.0,0.98335,2e-05,2.24926]
[1779366511144,45.46,77041.12,0.0,0.98333,2e-05,2.25157]
[1779366514166,45.46,77042.5,0.0,0.98335,2e-05,2.24842]
[1779366519201,45.46,77042.93,0.0,0.98337,2e-05,2.24679]
[1779366522222,45.46,77041.03,0.0,0.98334,2e-05,2.24993]
[1779366523230,45.46,77039.63,0.0,0.98332,2e-05,2.25244]
[1779366525058,45.45,77040.48,0.0,0.98333,2e-05,2.25064]
[1779366525244,45.45,77033.82,0.0,0.98322,2e-05,2.26323]
[1779366526251,45.45,77030.73,0.0,0.98317,2e-05,2.26898]
[1779366529274,45.45,77032.02,0.0,0.9832,2e-05,2.26591]
[1779366531288,45.45,77030.54,0.0,0.98318,2e-05,2.26837]
[1779366533303,45.45,77032.08,0.0,0.98321,2e-05,2.26503]
[1779366534323,45.45,77032.08,0.0,0.98321,2e-05,2.26503]
[1779366540353,45.44,77032.78,0.0,0.98323,2e-05,2.26241]
[1779366545388,45.46,77030.68,0.0,0.98316,2e-05,2.27011]
[1779366546474,45.46,77030.68,0.0,0.98316,2e-05,2.27011]
[1779366552437,45.48,77032.19,0.0,0.98315,2e-05,2.27227]
[1779366554761,45.48,77031.59,0.0,0.98313,2e-05,2.27414]
[1779366555462,45.49,77039.86,0.0,0.98326,2e-05,2.25969]
[1779366556469,45.49,77040.96,0.0,0.98327,2e-05,2.25832]
[1779366561504,45.49,77040.76,0.0,0.98326,2e-05,2.25875]
[1779366566539,45.49,77040.97,0.0,0.98328,2e-05,2.25747]
[1779366571055,45.49,77040.87,0.0,0.98328,2e-05,2.25696]
[1779366571574,45.49,77046.4,0.0,0.98339,2e-05,2.24387]
[1779366573588,45.48,77044.92,0.0,0.98337,2e-05,2.24637]
[1779366575602,45.48,77046.79,0.0,0.9834,2e-05,2.2425]
[1779366576579,45.48,77046.79,0.0,0.9834,2e-05,2.2425]
[1779366576610,45.48,77047.3,0.0,0.98341,2e-05,2.24137]
[1779366581643,45.48,77048.15,0.0,0.98343,2e-05,2.23901]
[1779366581942,45.48,77048.15,0.0,0.98343,2e-05,2.23901]
[1779366582651,45.48,77047.78,0.0,0.98343,2e-05,2.23957]
[1779366587686,45.47,77047.14,0.0,0.98343,2e-05,2.2399]
[1779366592721,45.47,77047.07,0.0,0.98343,2e-05,2.23929]
[1779366594735,45.47,77048.2,0.0,0.98345,2e-05,2.23684]
[1779366595742,45.47,77047.2,0.0,0.98344,2e-05,2.2386]
[1779366600777,45.47,77047.37,0.0,0.98345,2e-05,2.23753]
[1779366602791,45.46,77044.02,0.0,0.98339,2e-05,2.24361]
[1779366603798,45.46,77042.3,0.0,0.98337,2e-05,2.24673]
[1779366605086,45.46,77041.39,0.0,0.98335,2e-05,2.24831]
[1779366607826,45.46,77038.23,0.0,0.9833,2e-05,2.25383]
[1779366612862,45.46,77039.19,0.0,0.98333,2e-05,2.25109]
[1779366615883,45.45,77040.67,0.0,0.98336,2e-05,2.24774]
[1779366616890,45.45,77042.12,0.0,0.98338,2e-05,2.2448]
[1779366620428,45.45,77042.36,0.0,0.98339,2e-05,2.24386]
[1779366620601,45.45,77042.36,0.0,0.98339,2e-05,2.24386]
[1779366620749,45.45,77042.36,0.0,0.98339,2e-05,2.24386]
[1779366620918,45.45,77050.16,0.0,0.98352,2e-05,2.22886]
[1779366621925,45.45,77053.77,0.0,0.98358,2e-05,2.22189]
[1779366623747,45.45,77053.07,0.0,0.98357,2e-05,2.22309]
[1779366627468,45.45,77052.09,0.0,0.98356,2e-05,2.22458]
[1779366627672,45.45,77052.09,0.0,0.98356,2e-05,2.22458]
[1779366627967,45.45,77050.05,0.0,0.98353,2e-05,2.22819]
[1779366629807,45.45,77050.05,0.0,0.98353,2e-05,2.22819]
[1779366629902,45.45,77047.64,0.0,0.98349,2e-05,2.23249]
[1779366631732,45.44,77040.84,0.0,0.98339,2e-05,2.24294]
[1779366631994,45.44,77038.66,0.0,0.98336,2e-05,2.24694]
[1779366634356,45.44,77034.0,0.0,0.98328,2e-05,2.25551]
[1779366635301,45.44,77034.0,0.0,0.98328,2e-05,2.25551]
[1779366635334,45.44,77009.76,0.0,0.98287,2e-05,2.30214]
[1779366636063,45.44,77018.35,0.0,0.98302,2e-05,2.2852]
[1779366637750,45.44,77018.35,0.0,0.98302,2e-05,2.2852]
[1779366637775,45.44,77026.7,0.0,0.98317,2e-05,2.26885]
[1779366638077,45.44,77030.99,0.0,0.98324,2e-05,2.2604]
[1779366639108,45.44,77034.49,0.0,0.98329,2e-05,2.25442]
[1779366640091,45.44,77036.56,0.0,0.98333,2e-05,2.25028]
[1779366645126,45.44,77037.48,0.0,0.98335,2e-05,2.2477]
[1779366647140,45.44,77035.96,0.0,0.98333,2e-05,2.25029]
[1779366649155,45.43,77037.67,0.0,0.98336,2e-05,2.24668]
[1779366650162,45.43,77040.29,0.0,0.98341,2e-05,2.24153]
[1779366652840,45.43,77040.8,0.0,0.98342,2e-05,2.2404]
[1779366652888,45.43,77040.8,0.0,0.98342,2e-05,2.2404]
[1779366653149,45.43,77040.4,0.0,0.98341,2e-05,2.24087]
[1779366653183,45.43,77047.25,0.0,0.98353,2e-05,2.22784]
[1779366654190,45.43,77048.84,0.0,0.98355,2e-05,2.2247]
[1779366656935,45.43,77050.0,0.0,0.98358,2e-05,2.22216]
[1779366660634,45.43,77050.09,0.0,0.98358,2e-05,2.22176]
[1779366660654,45.43,77046.78,0.0,0.98353,2e-05,2.22792]
[1779366661203,45.43,77046.78,0.0,0.98353,2e-05,2.22792]
[1779366661239,45.43,77034.71,0.0,0.98332,2e-05,2.2508]
[1779366662246,45.43,77029.9,0.0,0.98324,2e-05,2.25985]
[1779366663382,45.43,77031.48,0.0,0.98327,2e-05,2.25664]
[1779366668739,45.42,77031.14,0.0,0.98327,2e-05,2.2566]
[1779366669458,45.42,77031.15,0.0,0.98327,2e-05,2.25641]
[1779366669469,45.42,77043.72,0.0,0.98349,2e-05,2.23224]
[1779366670305,45.42,77048.42,0.0,0.98357,2e-05,2.22319]
[1779366671766,45.42,77048.42,0.0,0.98357,2e-05,2.22319]
[1779366671825,45.42,77048.42,0.0,0.98357,2e-05,2.22319]
[1779366672496,45.42,77050.78,0.0,0.98361,2e-05,2.21851]
[1779366673805,45.42,77050.78,0.0,0.98361,2e-05,2.21851]
[1779366673937,45.42,77050.78,0.0,0.98361,2e-05,2.21851]
[1779366673971,45.42,77052.51,0.0,0.98364,2e-05,2.21504]
[1779366674896,45.42,77060.52,0.0,0.98377,2e-05,2.19987]
[1779366675341,45.42,77063.04,0.0,0.98381,2e-05,2.19514]
[1779366676349,45.42,77058.5,0.0,0.98374,2e-05,2.20361]
[1779366677355,45.42,77057.2,0.0,0.98372,2e-05,2.20598]
[1779366678361,45.42,77055.17,0.0,0.98368,2e-05,2.20972]
[1779366679368,45.42,77052.56,0.0,0.98364,2e-05,2.21456]
[1779366680377,45.42,77051.4,0.0,0.98362,2e-05,2.21666]
[1779366681761,45.42,77052.57,0.0,0.98364,2e-05,2.21434]
[1779366685411,45.42,77053.95,0.0,0.98366,2e-05,2.21215]
[1779366686418,45.42,77050.45,0.0,0.9836,2e-05,2.21894]
[1779366688431,45.42,77049.1,0.0,0.98358,2e-05,2.22182]
[1779366690446,45.42,77053.45,0.0,0.98365,2e-05,2.21391]
[1779366692460,45.42,77064.7,0.0,0.98385,2e-05,2.19077]
[1779366693165,45.42,77064.7,0.0,0.98385,2e-05,2.19077]
[1779366693467,45.42,77073.7,0.0,0.98399,2e-05,2.17417]
[1779366694474,45.42,77073.68,0.0,0.98399,2e-05,2.17445]
[1779366695480,45.43,77070.02,0.0,0.98393,2e-05,2.18151]
[1779366696488,45.43,77067.5,0.0,0.98388,2e-05,2.18645]
[1779366701524,45.43,77067.05,0.0,0.98387,2e-05,2.1884]
[1779366702150,45.43,77067.05,0.0,0.98387,2e-05,2.1884]
[1779366705552,45.44,77068.17,0.0,0.98388,2e-05,2.18717]
[1779366708574,45.44,77066.68,0.0,0.98385,2e-05,2.19062]
[1779366710587,45.44,77065.12,0.0,0.98382,2e-05,2.19397]
[1779366712602,45.44,77066.46,0.0,0.98384,2e-05,2.19134]
[1779366717637,45.44,77066.96,0.0,0.98385,2e-05,2.19014]
[1779366720558,45.44,77067.32,0.0,0.98386,2e-05,2.18937]
[1779366720666,45.44,77067.32,0.0,0.98386,2e-05,2.18937]
[1779366720744,45.44,77067.8,0.0,0.98387,2e-05,2.18842]
[1779366723679,45.44,77068.87,0.0,0.98389,2e-05,2.18629]
[1779366724687,45.44,77067.63,0.0,0.98387,2e-05,2.18856]
[1779366725694,45.44,77071.28,0.0,0.98393,2e-05,2.1817]
[1779366728715,45.44,77074.28,0.0,0.98398,2e-05,2.17601]
[1779366733750,45.44,77074.1,0.0,0.98397,2e-05,2.17624]
[1779366735764,45.44,77077.3,0.0,0.98403,2e-05,2.17025]
[1779366736771,45.44,77078.97,0.0,0.98405,2e-05,2.16713]
[1779366737468,45.44,77078.97,0.0,0.98405,2e-05,2.16713]
[1779366737778,45.44,77083.69,0.0,0.98413,2e-05,2.15837]
[1779366738785,45.44,77085.09,0.0,0.98415,2e-05,2.15578]
[1779366739792,45.44,77086.53,0.0,0.98417,2e-05,2.15313]
[1779366741807,45.44,77087.86,0.0,0.9842,2e-05,2.15072]
[1779366744461,45.44,77088.63,0.0,0.98421,2e-05,2.14936]
[1779366744917,45.44,77088.63,0.0,0.98421,2e-05,2.14936]
[1779366745018,45.44,77080.89,0.0,0.98408,2e-05,2.16375]
[1779366745834,45.44,77078.76,0.0,0.98405,2e-05,2.1677]
[1779366746844,45.44,77077.69,0.0,0.98403,2e-05,2.1697]
[1779366751879,45.44,77079.14,0.0,0.98407,2e-05,2.16472]
[1779366753893,45.44,77077.52,0.0,0.98404,2e-05,2.16775]
[1779366754900,45.44,77074.52,0.0,0.98399,2e-05,2.17335]
[1779366758927,45.44,77073.23,0.0,0.98397,2e-05,2.17576]
[1779366760941,45.44,77074.2,0.0,0.98399,2e-05,2.17396]
[1779366764970,45.44,77073.21,0.0,0.98397,2e-05,2.17584]
[1779366768736,45.44,77072.76,0.0,0.98397,2e-05,2.1767]
[1779366769000,45.44,77067.45,0.0,0.98388,2e-05,2.18662]
[1779366770008,45.44,77066.41,0.0,0.98386,2e-05,2.18856]
[1779366771276,45.44,77065.73,0.0,0.98385,2e-05,2.18982]
[1779366772021,45.44,77064.21,0.0,0.98383,2e-05,2.19266]
[1779366773028,45.44,77065.25,0.0,0.98384,2e-05,2.19069]
[1779366777056,45.44,77064.17,0.0,0.98383,2e-05,2.19265]
[1779366782091,45.44,77060.87,0.0,0.98377,2e-05,2.19875]
[1779366783106,45.44,77052.29,0.0,0.98363,2e-05,2.21488]
[1779366783338,45.44,77052.29,0.0,0.98363,2e-05,2.21488]
[1779366783606,45.44,77052.29,0.0,0.98363,2e-05,2.21488]
[1779366784110,45.44,77042.6,0.0,0.98347,2e-05,2.23319]
[1779366785116,45.44,77041.77,0.0,0.98346,2e-05,2.23468]
[1779366786136,45.44,77043.67,0.0,0.98349,2e-05,2.23098]
[1779366788110,45.44,77043.67,0.0,0.98349,2e-05,2.23098]
[1779366787172,45.44,77091.26,0.0,0.98427,2e-05,2.1419]
[1779366788788,45.44,77128.08,0.0,0.98485,2e-05,2.07507]
[1779366790063,45.44,77128.08,0.0,0.98485,2e-05,2.07507]
[1779366790093,45.44,77130.04,0.0,0.98487,2e-05,2.07193]
[1779366790421,45.44,77130.04,0.0,0.98487,2e-05,2.07193]
[1779366791143,45.44,77140.4,0.0,0.98503,2e-05,2.05365]
[1779366791192,45.44,77162.28,0.0,0.98536,2e-05,2.01501]
[1779366792200,45.44,77147.91,0.0,0.98514,2e-05,2.04061]
[1779366793210,45.44,77132.98,0.0,0.98491,2e-05,2.06742]
[1779366794679,45.44,77132.98,0.0,0.98491,2e-05,2.06742]
[1779366794723,45.44,77132.98,0.0,0.98491,2e-05,2.06742]
[1779366794818,45.44,77132.98,0.0,0.98491,2e-05,2.06742]
[1779366794886,45.44,77145.44,0.0,0.9851,2e-05,2.04543]
[1779366795190,45.44,77145.44,0.0,0.9851,2e-05,2.04543]
[1779366795224,45.44,77149.8,0.0,0.98517,2e-05,2.03794]
[1779366799536,45.45,77149.45,0.0,0.98515,2e-05,2.03954]
[1779366799774,45.45,77149.45,0.0,0.98515,2e-05,2.03954]
[1779366799876,45.45,77152.72,0.0,0.9852,2e-05,2.03376]
[1779366800828,45.45,77152.72,0.0,0.9852,2e-05,2.03376]
[1779366800930,45.45,77152.72,0.0,0.9852,2e-05,2.03376]
[1779366800994,45.45,77152.72,0.0,0.9852,2e-05,2.03376]
[1779366801004,45.45,77152.72,0.0,0.9852,2e-05,2.03376]
[1779366801040,45.45,77152.72,0.0,0.9852,2e-05,2.03376]
[1779366801135,45.45,77156.07,0.0,0.98525,2e-05,2.02838]
[1779366801552,45.45,77156.07,0.0,0.98525,2e-05,2.02838]
[1779366801583,45.45,77156.07,0.0,0.98525,2e-05,2.02838]
[1779366801634,45.45,77156.07,0.0,0.98525,2e-05,2.02838]
[1779366801684,45.45,77156.07,0.0,0.98525,2e-05,2.02838]
[1779366801721,45.45,77156.07,0.0,0.98525,2e-05,2.02838]
[1779366801780,45.45,77156.07,0.0,0.98525,2e-05,2.02838]
[1779366801812,45.45,77156.07,0.0,0.98525,2e-05,2.02838]
[1779366801846,45.45,77156.07,0.0,0.98525,2e-05,2.02838]
[1779366801954,45.45,77156.07,0.0,0.98525,2e-05,2.02838]
[1779366802032,45.45,77156.07,0.0,0.98525,2e-05,2.02838]
[1779366802043,45.45,77156.07,0.0,0.98525,2e-05,2.02838]
[1779366802080,45.45,77156.07,0.0,0.98525,2e-05,2.02838]
[1779366802145,45.45,77158.09,0.0,0.98528,2e-05,2.0251]
[1779366802183,45.45,77158.09,0.0,0.98528,2e-05,2.0251]
[1779366802219,45.45,77158.09,0.0,0.98528,2e-05,2.0251]
[1779366802277,45.45,77158.09,0.0,0.98528,2e-05,2.0251]
[1779366802807,45.45,77158.09,0.0,0.98528,2e-05,2.0251]
[1779366802825,45.45,77158.09,0.0,0.98528,2e-05,2.0251]
[1779366802939,45.45,77158.09,0.0,0.98528,2e-05,2.0251]
[1779366802990,45.45,77158.09,0.0,0.98528,2e-05,2.0251]
[1779366803032,45.45,77158.09,0.0,0.98528,2e-05,2.0251]
[1779366803475,45.45,77157.49,0.0,0.98527,2e-05,2.02642]
[1779366803535,45.45,77157.49,0.0,0.98527,2e-05,2.02642]
[1779366803570,45.45,77157.49,0.0,0.98527,2e-05,2.02642]
[1779366803626,45.45,77157.49,0.0,0.98527,2e-05,2.02642]
[1779366803785,45.45,77157.49,0.0,0.98527,2e-05,2.02642]
[1779366803853,45.45,77157.49,0.0,0.98527,2e-05,2.02642]
[1779366803885,45.45,77157.49,0.0,0.98527,2e-05,2.02642]
[1779366803952,45.45,77157.49,0.0,0.98527,2e-05,2.02642]
[1779366804037,45.45,77157.49,0.0,0.98527,2e-05,2.02642]
[1779366804056,45.45,77157.49,0.0,0.98527,2e-05,2.02642]
[1779366804087,45.45,77157.49,0.0,0.98527,2e-05,2.02642]
[1779366804155,45.45,77158.02,0.0,0.98527,2e-05,2.02576]
[1779366804529,45.45,77158.02,0.0,0.98527,2e-05,2.02576]
[1779366804780,45.45,77158.02,0.0,0.98527,2e-05,2.02576]
[1779366804875,45.45,77158.02,0.0,0.98527,2e-05,2.02576]
[1779366804880,45.45,77158.02,0.0,0.98527,2e-05,2.02576]
[1779366805034,45.45,77158.02,0.0,0.98527,2e-05,2.02576]
[1779366805064,45.45,77158.02,0.0,0.98527,2e-05,2.02576]
[1779366805099,45.45,77158.02,0.0,0.98527,2e-05,2.02576]
[1779366805131,45.46,77167.13,0.0,0.98541,1e-05,2.01009]
[1779366805273,45.46,77167.13,0.0,0.98541,1e-05,2.01009]
[1779366805326,45.46,77167.13,0.0,0.98541,1e-05,2.01009]
[1779366805496,45.46,77167.13,0.0,0.98541,1e-05,2.01009]
[1779366805542,45.46,77167.13,0.0,0.98541,1e-05,2.01009]
[1779366805663,45.46,77167.13,0.0,0.98541,1e-05,2.01009]
[1779366805850,45.46,77167.13,0.0,0.98541,1e-05,2.01009]
[1779366806026,45.46,77167.13,0.0,0.98541,1e-05,2.01009]
[1779366806045,45.46,77167.13,0.0,0.98541,1e-05,2.01009]
[1779366806055,45.46,77170.11,0.0,0.98545,1e-05,2.00519]
[1779366806199,45.46,77170.11,0.0,0.98545,1e-05,2.00519]
[1779366806297,45.46,77170.11,0.0,0.98545,1e-05,2.00519]
[1779366806438,45.46,77170.11,0.0,0.98545,1e-05,2.00519]
[1779366806535,45.46,77170.11,0.0,0.98545,1e-05,2.00519]
[1779366806641,45.46,77170.11,0.0,0.98545,1e-05,2.00519]
[1779366806701,45.46,77170.11,0.0,0.98545,1e-05,2.00519]
[1779366806786,45.46,77170.11,0.0,0.98545,1e-05,2.00519]
[1779366806894,45.46,77170.11,0.0,0.98545,1e-05,2.00519]
[1779366807114,45.46,77170.11,0.0,0.98545,1e-05,2.00519]
[1779366807138,45.46,77170.2,0.0,0.98545,1e-05,2.00534]
[1779366807223,45.46,77170.2,0.0,0.98545,1e-05,2.00534]
[1779366807284,45.46,77170.2,0.0,0.98545,1e-05,2.00534]
[1779366807359,45.46,77170.2,0.0,0.98545,1e-05,2.00534]
[1779366807542,45.46,77170.2,0.0,0.98545,1e-05,2.00534]
[1779366807785,45.46,77170.2,0.0,0.98545,1e-05,2.00534]
[1779366807943,45.46,77170.2,0.0,0.98545,1e-05,2.00534]
[1779366808030,45.46,77170.2,0.0,0.98545,1e-05,2.00534]
[1779366808134,45.46,77170.2,0.0,0.98545,1e-05,2.00534]
[1779366808044,45.46,77171.18,0.0,0.98546,1e-05,2.00394]
[1779366808279,45.46,77171.18,0.0,0.98546,1e-05,2.00394]
[1779366808417,45.46,77171.18,0.0,0.98546,1e-05,2.00394]
[1779366808438,45.46,77171.18,0.0,0.98546,1e-05,2.00394]
[1779366808531,45.46,77171.18,0.0,0.98546,1e-05,2.00394]
[1779366808589,45.46,77171.18,0.0,0.98546,1e-05,2.00394]
[1779366808737,45.46,77171.18,0.0,0.98546,1e-05,2.00394]
[1779366808773,45.46,77171.18,0.0,0.98546,1e-05,2.00394]
[1779366808787,45.46,77171.18,0.0,0.98546,1e-05,2.00394]
[1779366808900,45.46,77171.18,0.0,0.98546,1e-05,2.00394]
[1779366808993,45.46,77171.18,0.0,0.98546,1e-05,2.00394]
[1779366809041,45.46,77171.18,0.0,0.98546,1e-05,2.00394]
[1779366809088,45.46,77176.12,0.0,0.98553,1e-05,1.99566]
[1779366809212,45.46,77176.12,0.0,0.98553,1e-05,1.99566]
[1779366809392,45.46,77176.12,0.0,0.98553,1e-05,1.99566]
[1779366809598,45.46,77176.12,0.0,0.98553,1e-05,1.99566]
[1779366809736,45.46,77176.12,0.0,0.98553,1e-05,1.99566]
[1779366810031,45.46,77176.12,0.0,0.98553,1e-05,1.99566]
[1779366810095,45.46,77176.12,0.0,0.98553,1e-05,1.99566]
[1779366810133,45.46,77181.95,0.0,0.98561,1e-05,1.98588]
[1779366810642,45.46,77181.95,0.0,0.98561,1e-05,1.98588]
[1779366810874,45.46,77181.95,0.0,0.98561,1e-05,1.98588]
[1779366810997,45.46,77188.08,0.0,0.9857,1e-05,1.97529]
[1779366812048,45.46,77188.08,0.0,0.9857,1e-05,1.97529]
[1779366812072,45.49,77211.87,0.0,0.98603,1e-05,1.93704]
[1779366812469,45.49,77211.87,0.0,0.98603,1e-05,1.93704]
[1779366812490,45.49,77217.78,0.0,0.98611,1e-05,1.92703]
[1779366813501,45.49,77217.78,0.0,0.98611,1e-05,1.92703]
[1779366813665,45.49,77217.78,0.0,0.98611,1e-05,1.92703]
[1779366813762,45.49,77217.78,0.0,0.98611,1e-05,1.92703]
[1779366814008,45.49,77217.78,0.0,0.98611,1e-05,1.92703]
[1779366814049,45.51,77210.22,0.0,0.98596,1e-05,1.94458]
[1779366814904,45.51,77210.22,0.0,0.98596,1e-05,1.94458]
[1779366815667,45.51,77210.36,0.0,0.98597,1e-05,1.94434]
[1779366815702,45.51,77210.36,0.0,0.98597,1e-05,1.94434]
[1779366815780,45.53,77208.76,0.0,0.98591,1e-05,1.95109]
[1779366816375,45.55,77206.46,0.0,0.98584,1e-05,1.95891]
[1779366817382,45.57,77200.67,0.0,0.98573,1e-05,1.97259]
[1779366818389,45.57,77193.92,0.0,0.98562,1e-05,1.98457]
[1779366819306,45.57,77193.92,0.0,0.98562,1e-05,1.98457]
[1779366820892,45.57,77193.06,0.0,0.98561,1e-05,1.98639]
[1779366820948,45.57,77191.27,0.0,0.98558,1e-05,1.98981]
[1779366821388,45.57,77191.27,0.0,0.98558,1e-05,1.98981]
[1779366821780,45.57,77191.27,0.0,0.98558,1e-05,1.98981]
[1779366821888,45.57,77191.27,0.0,0.98558,1e-05,1.98981]
[1779366821962,45.57,77181.93,0.0,0.98544,1e-05,2.00635]
[1779366822417,45.57,77177.68,0.0,0.98537,1e-05,2.01405]
[1779366823424,45.58,77176.49,0.0,0.98535,1e-05,2.01641]
[1779366825408,45.58,77176.85,0.0,0.98535,1e-05,2.01605]
[1779366825530,45.58,77176.85,0.0,0.98535,1e-05,2.01605]
[1779366826552,45.58,77175.99,0.0,0.98534,1e-05,2.01783]
[1779366827024,45.58,77175.99,0.0,0.98534,1e-05,2.01783]
[1779366827049,45.58,77175.99,0.0,0.98534,1e-05,2.01783]
[1779366827051,45.58,77169.91,0.0,0.98524,2e-05,2.029]
[1779366827459,45.58,77164.22,0.0,0.98516,2e-05,2.03902]
[1779366828466,45.58,77161.27,0.0,0.98511,2e-05,2.04446]
[1779366829473,45.58,77160.23,0.0,0.98509,2e-05,2.04652]
[1779366834508,45.59,77161.46,0.0,0.9851,2e-05,2.04543]
[1779366838537,45.59,77160.38,0.0,0.98508,2e-05,2.04822]
[1779366839544,45.59,77156.64,0.0,0.98502,2e-05,2.05506]
[1779366841781,45.59,77157.2,0.0,0.98503,2e-05,2.05427]
[1779366841874,45.6,77163.0,0.0,0.98511,2e-05,2.04421]
[1779366842565,45.6,77166.02,0.0,0.98516,2e-05,2.03911]
[1779366843572,45.6,77169.81,0.0,0.98521,2e-05,2.03266]
[1779366844371,45.6,77169.81,0.0,0.98521,2e-05,2.03266]
[1779366844578,45.6,77171.98,0.0,0.98524,2e-05,2.0291]
[1779366846251,45.6,77172.04,0.0,0.98524,2e-05,2.02924]
[1779366846593,45.6,77169.44,0.0,0.9852,2e-05,2.03406]
[1779366847600,45.6,77163.0,0.0,0.9851,2e-05,2.04566]
[1779366848607,45.6,77158.64,0.0,0.98503,2e-05,2.0536]
[1779366849528,45.6,77158.64,0.0,0.98503,2e-05,2.0536]
[1779366850005,45.6,77158.64,0.0,0.98503,2e-05,2.0536]
[1779366850064,45.61,77154.84,0.0,0.98497,2e-05,2.06075]
[1779366851635,45.61,77151.44,0.0,0.98492,2e-05,2.067]
[1779366853431,45.61,77151.32,0.0,0.98491,2e-05,2.0674]
[1779366853649,45.61,77153.23,0.0,0.98494,2e-05,2.06419]
[1779366858684,45.61,77153.96,0.0,0.98495,2e-05,2.06387]
[1779366863719,45.62,77153.29,0.0,0.98493,2e-05,2.06604]
[1779366865790,45.62,77152.54,0.0,0.98491,2e-05,2.06757]
[1779366865872,45.62,77150.93,0.0,0.98489,2e-05,2.07064]
[1779366866739,45.62,77145.43,0.0,0.9848,2e-05,2.08066]
[1779366867747,45.62,77143.65,0.0,0.98477,2e-05,2.08401]
[1779366869767,45.62,77154.81,0.0,0.98494,2e-05,2.06441]
[1779366870814,45.62,77154.81,0.0,0.98494,2e-05,2.06441]
[1779366870854,45.62,77154.81,0.0,0.98494,2e-05,2.06441]
[1779366870962,45.62,77191.93,0.0,0.9855,1e-05,1.99938]
[1779366871448,45.62,77191.93,0.0,0.9855,1e-05,1.99938]
[1779366871697,45.62,77191.93,0.0,0.9855,1e-05,1.99938]
[1779366871780,45.63,77187.36,0.0,0.98544,1e-05,2.00544]
[1779366872799,45.63,77189.05,0.0,0.98547,1e-05,2.00279]
[1779366873665,45.63,77189.05,0.0,0.98547,1e-05,2.00279]
[1779366873798,45.63,77193.27,0.0,0.98553,1e-05,1.99577]
[1779366875812,45.63,77198.68,0.0,0.9856,1e-05,1.98703]
[1779366876692,45.63,77198.68,0.0,0.9856,1e-05,1.98703]
[1779366876819,45.63,77200.6,0.0,0.98563,1e-05,1.98403]
[1779366877827,45.63,77198.65,0.0,0.9856,1e-05,1.98772]
[1779366878836,45.64,77192.47,0.0,0.9855,1e-05,1.99873]
[1779366880086,45.64,77192.47,0.0,0.9855,1e-05,1.99873]
[1779366880158,45.64,77183.24,0.0,0.98536,1e-05,2.01508]
[1779366880835,45.64,77183.24,0.0,0.98536,1e-05,2.01508]
[1779366880848,45.64,77178.32,0.0,0.98529,2e-05,2.02395]
[1779366881854,45.64,77181.01,0.0,0.98532,1e-05,2.01949]
[1779366882843,45.64,77181.01,0.0,0.98532,1e-05,2.01949]
[1779366885921,45.64,77180.63,0.0,0.98531,1e-05,2.02093]
[1779366887896,45.65,77182.84,0.0,0.98534,1e-05,2.01783]
[1779366888914,45.65,77188.92,0.0,0.98543,1e-05,2.00748]
[1779366889921,45.65,77197.12,0.0,0.98555,1e-05,1.99351]
[1779366890928,45.65,77198.32,0.0,0.98556,1e-05,1.99171]
[1779366892084,45.65,77198.32,0.0,0.98556,1e-05,1.99171]
[1779366892089,45.65,77197.56,0.0,0.98555,1e-05,1.99362]
[1779366893784,45.65,77198.04,0.0,0.98555,1e-05,1.99279]
[1779366893949,45.66,77196.43,0.0,0.98553,1e-05,1.99586]
[1779366897977,45.66,77202.31,0.0,0.9856,1e-05,1.98686]
[1779366898985,45.66,77207.77,0.0,0.98568,1e-05,1.97775]
[1779366899482,45.66,77207.77,0.0,0.98568,1e-05,1.97775]
[1779366899509,45.66,77207.77,0.0,0.98568,1e-05,1.97775]
[1779366899533,45.66,77207.77,0.0,0.98568,1e-05,1.97775]
[1779366900015,45.66,77207.77,0.0,0.98568,1e-05,1.97775]
[1779366900037,45.66,77207.77,0.0,0.98568,1e-05,1.97775]
[1779366900091,45.66,77207.12,0.0,0.98567,1e-05,1.97917]
[1779366900280,45.66,77207.12,0.0,0.98567,1e-05,1.97917]
[1779366900303,45.66,77207.12,0.0,0.98567,1e-05,1.97917]
[1779366900386,45.66,77207.12,0.0,0.98567,1e-05,1.97917]
[1779366900400,45.66,77207.12,0.0,0.98567,1e-05,1.97917]
[1779366900525,45.66,77207.12,0.0,0.98567,1e-05,1.97917]
[1779366900729,45.66,77207.12,0.0,0.98567,1e-05,1.97917]
[1779366900774,45.66,77207.12,0.0,0.98567,1e-05,1.97917]
[1779366900789,45.66,77207.12,0.0,0.98567,1e-05,1.97917]
[1779366901023,45.66,77207.12,0.0,0.98567,1e-05,1.97917]
[1779366901051,45.66,77207.12,0.0,0.98567,1e-05,1.97917]
[1779366901118,45.67,77206.53,0.0,0.98566,1e-05,1.9805]
[1779366902011,45.67,77203.47,0.0,0.98561,1e-05,1.98608]
[1779366903066,45.67,77203.47,0.0,0.98561,1e-05,1.98608]
[1779366903161,45.67,77203.47,0.0,0.98561,1e-05,1.98608]
[1779366903278,45.67,77203.47,0.0,0.98561,1e-05,1.98608]
[1779366903253,45.67,77201.96,0.0,0.98559,1e-05,1.98899]
[1779366903518,45.67,77201.96,0.0,0.98559,1e-05,1.98899]
[1779366903775,45.67,77201.96,0.0,0.98559,1e-05,1.98899]
[1779366903961,45.67,77201.96,0.0,0.98559,1e-05,1.98899]
[1779366904032,45.67,77197.74,0.0,0.98552,1e-05,1.99659]
[1779366905783,45.67,77199.31,0.0,0.98554,1e-05,1.99416]
[1779366905846,45.67,77199.31,0.0,0.98554,1e-05,1.99416]
[1779366905930,45.67,77199.31,0.0,0.98554,1e-05,1.99416]
[1779366906024,45.67,77199.31,0.0,0.98554,1e-05,1.99416]
[1779366906044,45.67,77199.65,0.0,0.98554,1e-05,1.99386]
[1779366907361,45.67,77200.15,0.0,0.98555,1e-05,1.99328]
[1779366907529,45.67,77200.15,0.0,0.98555,1e-05,1.99328]
[1779366907628,45.67,77200.15,0.0,0.98555,1e-05,1.99328]
[1779366907775,45.67,77200.15,0.0,0.98555,1e-05,1.99328]
[1779366908058,45.68,77197.82,0.0,0.98551,1e-05,1.99759]
[1779366909067,45.68,77202.34,0.0,0.98558,1e-05,1.99006]
[1779366909349,45.68,77202.34,0.0,0.98558,1e-05,1.99006]
[1779366909525,45.68,77202.34,0.0,0.98558,1e-05,1.99006]
[1779366909534,45.68,77202.34,0.0,0.98558,1e-05,1.99006]
[1779366909573,45.68,77202.34,0.0,0.98558,1e-05,1.99006]
[1779366909653,45.68,77202.34,0.0,0.98558,1e-05,1.99006]
[1779366909803,45.68,77202.34,0.0,0.98558,1e-05,1.99006]
[1779366910143,45.68,77202.34,0.0,0.98558,1e-05,1.99006]
[1779366910159,45.68,77198.54,0.0,0.98552,1e-05,1.9969]
[1779366911090,45.68,77182.15,0.0,0.98527,2e-05,2.02573]
[1779366912097,45.68,77177.44,0.0,0.9852,2e-05,2.03427]
[1779366913118,45.68,77179.93,0.0,0.98523,2e-05,2.03033]
[1779366914125,45.68,77184.54,0.0,0.9853,1e-05,2.02226]
[1779366915132,45.69,77188.94,0.0,0.98536,1e-05,2.01503]
[1779366916450,45.69,77191.08,0.0,0.98539,1e-05,2.01155]
[1779366916522,45.69,77191.08,0.0,0.98539,1e-05,2.01155]
[1779366916525,45.69,77191.08,0.0,0.98539,1e-05,2.01155]
[1779366916785,45.69,77191.08,0.0,0.98539,1e-05,2.01155]
[1779366917146,45.69,77191.08,0.0,0.98539,1e-05,2.01155]
[1779366917186,45.69,77191.08,0.0,0.98539,1e-05,2.01155]
[1779366917278,45.69,77191.08,0.0,0.98539,1e-05,2.01155]
[1779366917241,45.69,77185.5,0.0,0.98531,1e-05,2.02153]
[1779366917333,45.69,77185.5,0.0,0.98531,1e-05,2.02153]
[1779366917401,45.69,77185.5,0.0,0.98531,1e-05,2.02153]
[1779366917535,45.69,77185.5,0.0,0.98531,1e-05,2.02153]
[1779366917556,45.69,77185.5,0.0,0.98531,1e-05,2.02153]
[1779366917609,45.69,77185.5,0.0,0.98531,1e-05,2.02153]
[1779366917681,45.69,77185.5,0.0,0.98531,1e-05,2.02153]
[1779366917784,45.69,77185.5,0.0,0.98531,1e-05,2.02153]
[1779366918153,45.69,77182.0,0.0,0.98525,2e-05,2.02789]
[1779366919609,45.69,77181.62,0.0,0.98525,2e-05,2.02878]
[1779366919661,45.69,77181.62,0.0,0.98525,2e-05,2.02878]
[1779366919774,45.69,77181.62,0.0,0.98525,2e-05,2.02878]
[1779366919779,45.69,77181.62,0.0,0.98525,2e-05,2.02878]
[1779366919824,45.69,77181.62,0.0,0.98525,2e-05,2.02878]
[1779366919985,45.69,77181.62,0.0,0.98525,2e-05,2.02878]
[1779366919995,45.69,77181.62,0.0,0.98525,2e-05,2.02878]
[1779366920032,45.69,77181.62,0.0,0.98525,2e-05,2.02878]
[1779366920167,45.69,77177.37,0.0,0.98518,2e-05,2.03646]
[1779366920563,45.69,77177.37,0.0,0.98518,2e-05,2.03646]
[1779366920688,45.69,77177.37,0.0,0.98518,2e-05,2.03646]
[1779366920751,45.69,77177.37,0.0,0.98518,2e-05,2.03646]
[1779366920789,45.69,77177.37,0.0,0.98518,2e-05,2.03646]
[1779366921174,45.69,77177.18,0.0,0.98517,2e-05,2.037]
[1779366922136,45.69,77177.18,0.0,0.98517,2e-05,2.037]
[1779366922278,45.69,77177.18,0.0,0.98517,2e-05,2.037]
[1779366922181,45.69,77179.42,0.0,0.98521,2e-05,2.03327]
[1779366923783,45.69,77179.18,0.0,0.9852,2e-05,2.03391]
[1779366926208,45.7,77175.06,0.0,0.98513,2e-05,2.04177]
[1779366927062,45.7,77175.06,0.0,0.98513,2e-05,2.04177]
[1779366927108,45.7,77175.06,0.0,0.98513,2e-05,2.04177]
[1779366927284,45.7,77175.06,0.0,0.98513,2e-05,2.04177]
[1779366927216,45.7,77174.69,0.0,0.98513,2e-05,2.04262]
[1779366928591,45.7,77174.82,0.0,0.98513,2e-05,2.04259]
[1779366928638,45.7,77174.82,0.0,0.98513,2e-05,2.04259]
[1779366928710,45.7,77174.82,0.0,0.98513,2e-05,2.04259]
[1779366928779,45.7,77174.82,0.0,0.98513,2e-05,2.04259]
[1779366929138,45.7,77174.82,0.0,0.98513,2e-05,2.04259]
[1779366929267,45.7,77174.82,0.0,0.98513,2e-05,2.04259]
[1779366929230,45.7,77174.08,0.0,0.98511,2e-05,2.0441]
[1779366929314,45.7,77174.08,0.0,0.98511,2e-05,2.0441]
[1779366929532,45.7,77174.08,0.0,0.98511,2e-05,2.0441]
[1779366929597,45.7,77174.08,0.0,0.98511,2e-05,2.0441]
[1779366930237,45.7,77174.1,0.0,0.98511,2e-05,2.04426]
[1779366931456,45.7,77176.02,0.0,0.98516,2e-05,2.03886]
[1779366931535,45.7,77176.02,0.0,0.98516,2e-05,2.03886]
[1779366931589,45.7,77176.02,0.0,0.98516,2e-05,2.03886]
[1779366931781,45.7,77176.02,0.0,0.98516,2e-05,2.03886]
[1779366931794,45.7,77176.02,0.0,0.98516,2e-05,2.03886]
[1779366931986,45.7,77176.02,0.0,0.98516,2e-05,2.03886]
[1779366932028,45.7,77176.02,0.0,0.98516,2e-05,2.03886]
[1779366932209,45.7,77176.02,0.0,0.98516,2e-05,2.03886]
[1779366932272,45.7,77176.02,0.0,0.98516,2e-05,2.03886]
[1779366932284,45.7,77179.57,0.0,0.98521,2e-05,2.03282]
[1779366932393,45.7,77179.57,0.0,0.98521,2e-05,2.03282]
[1779366932649,45.7,77179.57,0.0,0.98521,2e-05,2.03282]
[1779366932704,45.7,77179.57,0.0,0.98521,2e-05,2.03282]
[1779366932773,45.7,77179.57,0.0,0.98521,2e-05,2.03282]
[1779366932909,45.7,77179.57,0.0,0.98521,2e-05,2.03282]
[1779366933022,45.7,77179.57,0.0,0.98521,2e-05,2.03282]
[1779366933181,45.7,77179.57,0.0,0.98521,2e-05,2.03282]
[1779366933258,45.7,77181.2,0.0,0.98523,2e-05,2.03018]
[1779366933518,45.7,77181.2,0.0,0.98523,2e-05,2.03018]
[1779366933644,45.7,77181.2,0.0,0.98523,2e-05,2.03018]
[1779366933780,45.7,77181.2,0.0,0.98523,2e-05,2.03018]
[1779366934076,45.7,77181.2,0.0,0.98523,2e-05,2.03018]
[1779366934234,45.7,77181.2,0.0,0.98523,2e-05,2.03018]
[1779366934271,45.7,77181.2,0.0,0.98523,2e-05,2.03018]
[1779366934265,45.7,77180.76,0.0,0.98522,2e-05,2.03118]
[1779366934409,45.7,77180.76,0.0,0.98522,2e-05,2.03118]
[1779366934585,45.7,77180.76,0.0,0.98522,2e-05,2.03118]
[1779366934938,45.7,77180.76,0.0,0.98522,2e-05,2.03118]
[1779366935031,45.7,77180.76,0.0,0.98522,2e-05,2.03118]
[1779366935061,45.7,77180.76,0.0,0.98522,2e-05,2.03118]
[1779366935275,45.7,77180.76,0.0,0.98522,2e-05,2.03118]
[1779366935272,45.71,77181.21,0.0,0.98523,2e-05,2.03061]
[1779366935444,45.71,77181.21,0.0,0.98523,2e-05,2.03061]
[1779366935672,45.71,77181.21,0.0,0.98523,2e-05,2.03061]
[1779366936279,45.71,77179.98,0.0,0.98521,2e-05,2.03298]
[1779366937286,45.71,77181.72,0.0,0.98523,2e-05,2.03015]
[1779366937722,45.71,77181.72,0.0,0.98523,2e-05,2.03015]
[1779366937779,45.71,77181.72,0.0,0.98523,2e-05,2.03015]
[1779366937791,45.71,77181.72,0.0,0.98523,2e-05,2.03015]
[1779366938133,45.71,77181.72,0.0,0.98523,2e-05,2.03015]
[1779366938269,45.71,77181.72,0.0,0.98523,2e-05,2.03015]
[1779366938293,45.71,77183.21,0.0,0.98525,2e-05,2.02776]
[1779366939775,45.71,77184.08,0.0,0.98526,2e-05,2.02646]
[1779366940017,45.71,77184.08,0.0,0.98526,2e-05,2.02646]
[1779366940045,45.71,77184.08,0.0,0.98526,2e-05,2.02646]
[1779366940274,45.71,77184.08,0.0,0.98526,2e-05,2.02646]
[1779366940307,45.71,77184.2,0.0,0.98526,2e-05,2.02648]
[1779366940403,45.71,77184.2,0.0,0.98526,2e-05,2.02648]
[1779366943582,45.71,77183.25,0.0,0.98524,2e-05,2.0286]
[1779366943772,45.71,77183.25,0.0,0.98524,2e-05,2.0286]
[1779366943871,45.71,77183.25,0.0,0.98524,2e-05,2.0286]
[1779366943965,45.71,77182.08,0.0,0.98522,2e-05,2.03087]
[1779366944335,45.72,77179.53,0.0,0.98518,2e-05,2.03557]
[1779366946049,45.72,77179.53,0.0,0.98518,2e-05,2.03557]
[1779366950377,45.72,77174.41,0.0,0.9851,2e-05,2.04583]
[1779366951717,45.72,77174.41,0.0,0.9851,2e-05,2.04583]
[1779366951805,45.72,77172.27,0.0,0.98506,2e-05,2.0498]
[1779366954133,45.72,77172.24,0.0,0.98506,2e-05,2.05004]
[1779366954405,45.73,77176.17,0.0,0.98512,2e-05,2.04348]
[1779366955413,45.73,77178.7,0.0,0.98515,2e-05,2.03923]
[1779366956420,45.73,77180.27,0.0,0.98517,2e-05,2.03668]
[1779366957620,45.73,77180.27,0.0,0.98517,2e-05,2.03668]
[1779366957644,45.73,77185.59,0.0,0.98525,2e-05,2.02756]
[1779366958444,45.73,77190.44,0.0,0.98532,1e-05,2.01931]
[1779366959483,45.73,77190.44,0.0,0.98532,1e-05,2.01931]
[1779366959564,45.73,77196.22,0.0,0.98541,1e-05,2.00949]
[1779366960448,45.73,77199.06,0.0,0.98545,1e-05,2.00482]
[1779366962462,45.73,77200.14,0.0,0.98546,1e-05,2.00347]
[1779366964476,45.74,77201.84,0.0,0.98548,1e-05,2.00106]
[1779366966490,45.74,77203.25,0.0,0.9855,1e-05,1.99915]
[1779366971818,45.74,77203.61,0.0,0.98549,1e-05,1.99961]
[1779366971873,45.75,77198.01,0.0,0.98541,1e-05,2.00958]
[1779366972532,45.75,77193.32,0.0,0.98534,1e-05,2.01799]
[1779366973539,45.75,77191.93,0.0,0.98531,1e-05,2.02065]
[1779366978574,45.75,77192.4,0.0,0.98531,1e-05,2.02098]
[1779366980588,45.76,77194.61,0.0,0.98534,1e-05,2.01758]
[1779366982455,45.76,77195.16,0.0,0.98535,1e-05,2.01686]
[1779366983610,45.76,77192.72,0.0,0.98531,1e-05,2.02158]
[1779366986631,45.76,77193.89,0.0,0.98532,1e-05,2.02022]
[1779366987637,45.76,77196.73,0.0,0.98536,1e-05,2.0155]
[1779366988644,45.76,77200.4,0.0,0.98541,1e-05,2.00935]
[1779366990085,45.76,77200.4,0.0,0.98541,1e-05,2.00935]
[1779366990164,45.77,77203.79,0.0,0.98546,1e-05,2.00372]
[1779366991666,45.77,77207.23,0.0,0.98552,1e-05,1.9961]
[1779366992794,45.77,77207.23,0.0,0.98552,1e-05,1.9961]
[1779366992866,45.77,77211.07,0.0,0.98557,1e-05,1.98974]
[1779366993680,45.77,77215.39,0.0,0.98564,1e-05,1.98259]
[1779366994513,45.77,77215.39,0.0,0.98564,1e-05,1.98259]
[1779366994924,45.77,77215.39,0.0,0.98564,1e-05,1.98259]
[1779366995136,45.77,77215.39,0.0,0.98564,1e-05,1.98259]
[1779366995238,45.77,77229.73,0.0,0.98584,1e-05,1.95837]
[1779366995694,45.77,77234.44,0.0,0.98591,1e-05,1.95071]
[1779366997232,45.77,77234.44,0.0,0.98591,1e-05,1.95071]
[1779366998715,45.78,77233.2,0.0,0.98588,1e-05,1.95388]
[1779367001736,45.78,77235.04,0.0,0.9859,1e-05,1.95182]
[1779367003750,45.79,77233.7,0.0,0.98587,1e-05,1.9548]
[1779367006435,45.79,77234.12,0.0,0.98587,1e-05,1.9548]
[1779367007307,45.79,77234.12,0.0,0.98587,1e-05,1.9548]
[1779367007785,45.79,77234.07,0.0,0.98587,1e-05,1.95524]
[1779367007826,45.8,77225.49,0.0,0.98574,1e-05,1.97021]
[1779367008787,45.8,77221.46,0.0,0.98568,1e-05,1.97743]
[1779367009771,45.8,77221.46,0.0,0.98568,1e-05,1.97743]
[1779367009873,45.8,77221.46,0.0,0.98568,1e-05,1.97775]
[1779367011808,45.8,77220.39,0.0,0.98566,1e-05,1.98022]
[1779367014201,45.8,77220.93,0.0,0.98566,1e-05,1.97961]
[1779367014227,45.8,77216.78,0.0,0.9856,1e-05,1.98706]
[1779367014830,45.81,77207.07,0.0,0.98545,1e-05,2.00412]
[1779367015837,45.81,77209.17,0.0,0.98548,1e-05,2.00076]
[1779367019812,45.81,77209.92,0.0,0.98549,1e-05,2.0003]
[1779367019865,45.81,77205.61,0.0,0.98542,1e-05,2.00804]
[1779367020872,45.81,77202.84,0.0,0.98538,1e-05,2.01311]
[1779367021879,45.82,77200.1,0.0,0.98533,1e-05,2.01813]
[1779367022895,45.82,77198.86,0.0,0.98531,1e-05,2.02054]
[1779367023586,45.82,77198.86,0.0,0.98531,1e-05,2.02054]
[1779367023901,45.82,77185.99,0.0,0.98512,2e-05,2.04331]
[1779367024854,45.82,77185.99,0.0,0.98512,2e-05,2.04331]
[1779367024929,45.82,77178.25,0.0,0.985,2e-05,2.05715]
[1779367025454,45.82,77178.25,0.0,0.985,2e-05,2.05715]
[1779367025931,45.82,77173.87,0.0,0.98493,2e-05,2.06508]
[1779367026900,45.82,77173.87,0.0,0.98493,2e-05,2.06508]
[1779367028009,45.82,77174.44,0.0,0.98494,2e-05,2.06423]
[1779367028110,45.82,77177.24,0.0,0.98498,2e-05,2.05944]
[1779367028953,45.82,77173.62,0.0,0.98492,2e-05,2.06602]
[1779367030478,45.82,77172.58,0.0,0.9849,2e-05,2.06803]
[1779367033988,45.83,77166.96,0.0,0.98481,2e-05,2.07865]
[1779367034995,45.83,77156.46,0.0,0.98465,2e-05,2.09756]
[1779367036002,45.83,77149.26,0.0,0.98454,2e-05,2.11062]
[1779367038240,45.83,77149.58,0.0,0.98454,2e-05,2.11013]
[1779367038262,45.83,77157.03,0.0,0.98466,2e-05,2.09682]
[1779367039032,45.83,77164.45,0.0,0.98477,2e-05,2.08365]
[1779367040041,45.83,77167.34,0.0,0.98481,2e-05,2.07863]
[1779367042037,45.83,77167.49,0.0,0.98481,2e-05,2.0785]
[1779367042209,45.83,77173.42,0.0,0.9849,2e-05,2.06811]
[1779367043063,45.83,77179.65,0.0,0.985,2e-05,2.05722]
[1779367044079,45.83,77180.82,0.0,0.98501,2e-05,2.05531]
[1779367045077,45.83,77176.21,0.0,0.98494,2e-05,2.06365]
[1779367047051,45.83,77176.19,0.0,0.98494,2e-05,2.06387]
[1779367047091,45.83,77173.54,0.0,0.9849,2e-05,2.06873]
[1779367048098,45.84,77171.2,0.0,0.98486,2e-05,2.07306]
[1779367050112,45.84,77169.98,0.0,0.98484,2e-05,2.07554]
[1779367055147,45.84,77170.13,0.0,0.98485,2e-05,2.07378]
[1779367057161,45.84,77171.83,0.0,0.98487,2e-05,2.07106]
[1779367058241,45.84,77171.83,0.0,0.98487,2e-05,2.07106]
[1779367058307,45.84,77173.43,0.0,0.9849,2e-05,2.06853]
[1779367059175,45.84,77179.36,0.0,0.98499,2e-05,2.05803]
[1779367059792,45.84,77179.36,0.0,0.98499,2e-05,2.05803]
[1779367060182,45.84,77185.78,0.0,0.98508,2e-05,2.04687]
[1779367061189,45.85,77187.7,0.0,0.98511,2e-05,2.04368]
[1779367062196,45.85,77192.09,0.0,0.98518,2e-05,2.03617]
[1779367063202,45.85,77190.85,0.0,0.98515,2e-05,2.03855]
[1779367066224,45.85,77192.04,0.0,0.98517,2e-05,2.03711]
[1779367066609,45.85,77192.04,0.0,0.98517,2e-05,2.03711]
[1779367067240,45.85,77208.7,0.0,0.98541,1e-05,2.00829]
[1779367067920,45.85,77208.7,0.0,0.98541,1e-05,2.00829]
[1779367068240,45.85,77214.8,0.0,0.9855,1e-05,1.99795]
[1779367069246,45.85,77218.22,0.0,0.98555,1e-05,1.99232]
[1779367069746,45.85,77218.22,0.0,0.98555,1e-05,1.99232]
[1779367070253,45.85,77221.85,0.0,0.9856,1e-05,1.98636]
[1779367070782,45.85,77221.85,0.0,0.9856,1e-05,1.98636]
[1779367070908,45.85,77221.85,0.0,0.9856,1e-05,1.98636]
[1779367071051,45.85,77221.85,0.0,0.9856,1e-05,1.98636]
[1779367071203,45.85,77221.85,0.0,0.9856,1e-05,1.98636]
[1779367071260,45.86,77222.15,0.0,0.9856,1e-05,1.98643]
[1779367072267,45.86,77224.13,0.0,0.98563,1e-05,1.98333]
[1779367076294,45.87,77222.11,0.0,0.98559,1e-05,1.98804]
[1779367077302,45.87,77220.93,0.0,0.98557,1e-05,1.99037]
[1779367078780,45.87,77220.54,0.0,0.98556,1e-05,1.99134]
[1779367079041,45.87,77220.54,0.0,0.98556,1e-05,1.99134]
[1779367079316,45.87,77220.66,0.0,0.98556,1e-05,1.99143]
[1779367080323,45.87,77222.01,0.0,0.98558,1e-05,1.9894]
[1779367081330,45.87,77224.08,0.0,0.9856,1e-05,1.98615]
[1779367083152,45.87,77223.84,0.0,0.9856,1e-05,1.98687]
[1779367083344,45.88,77221.22,0.0,0.98556,1e-05,1.99167]
[1779367084299,45.88,77221.22,0.0,0.98556,1e-05,1.99167]
[1779367084351,45.88,77222.51,0.0,0.98557,1e-05,1.98975]
[1779367085358,45.88,77223.97,0.0,0.98559,1e-05,1.98754]
[1779367086365,45.88,77227.43,0.0,0.98564,1e-05,1.98191]
[1779367087372,45.9,77228.47,0.0,0.98563,1e-05,1.98323]
[1779367092407,45.92,77228.72,0.0,0.9856,1e-05,1.98712]
[1779367093414,45.92,77229.89,0.0,0.98561,1e-05,1.98542]
[1779367094421,45.92,77230.89,0.0,0.98562,1e-05,1.98402]
[1779367098587,45.94,77231.08,0.0,0.98559,1e-05,1.98767]
[1779367099457,45.94,77233.18,0.0,0.98562,1e-05,1.98437]
[1779367100464,45.96,77234.11,0.0,0.98561,1e-05,1.98585]
[1779367105501,45.99,77235.29,0.0,0.98557,1e-05,1.99075]
[1779367110070,46.01,77236.63,0.0,0.98556,1e-05,1.99229]
[1779367110536,46.01,77238.47,0.0,0.98558,1e-05,1.98942]
[1779367111543,46.02,77241.67,0.0,0.98562,1e-05,1.98472]
[1779367115514,46.07,77242.4,0.0,0.98555,1e-05,1.99233]
[1779367116578,46.07,77246.81,0.0,0.98561,1e-05,1.98536]
[1779367117585,46.09,77248.65,0.0,0.98561,1e-05,1.9852]
[1779367121616,46.14,77247.68,0.0,0.9855,1e-05,1.99836]
[1779367126883,46.15,77246.97,0.0,0.98549,1e-05,2.00038]
[1779367129673,46.15,77248.81,0.0,0.9855,1e-05,1.99853]
[1779367134708,46.16,77248.68,0.0,0.98549,1e-05,2.00007]
[1779367137728,46.16,77250.2,0.0,0.98551,1e-05,1.99824]
[1779367139917,46.17,77248.74,0.0,0.98548,1e-05,2.00127]
[1779367142081,46.17,77248.43,0.0,0.98547,1e-05,2.00205]
[1779367142149,46.17,77240.37,0.0,0.98535,1e-05,2.01618]
[1779367142787,46.17,77234.9,0.0,0.98527,1e-05,2.02586]
[1779367143794,46.17,77236.55,0.0,0.98529,1e-05,2.02322]
[1779367144801,46.17,77233.55,0.0,0.98524,1e-05,2.02863]
[1779367149728,46.18,77233.39,0.0,0.98524,1e-05,2.02974]
[1779367149836,46.18,77230.93,0.0,0.9852,1e-05,2.03422]
[1779367150843,46.18,77229.93,0.0,0.98518,1e-05,2.03616]
[1779367152857,46.18,77231.12,0.0,0.98519,1e-05,2.03449]
[1779367153864,46.18,77232.32,0.0,0.98521,1e-05,2.03261]
[1779367156885,46.18,77231.06,0.0,0.98519,1e-05,2.03542]
[1779367161760,46.19,77230.63,0.0,0.98517,1e-05,2.03698]
[1779367161920,46.19,77226.64,0.0,0.98511,1e-05,2.04413]
[1779367162995,46.19,77226.64,0.0,0.98511,1e-05,2.04413]
[1779367163091,46.19,77224.12,0.0,0.98507,2e-05,2.04872]
[1779367163934,46.19,77225.17,0.0,0.98509,2e-05,2.04707]
[1779367165948,46.19,77224.05,0.0,0.98507,2e-05,2.0494]
[1779367167962,46.19,77222.48,0.0,0.98504,2e-05,2.05252]
[1779367169068,46.19,77222.48,0.0,0.98504,2e-05,2.05252]
[1779367169170,46.19,77223.46,0.0,0.98505,2e-05,2.05098]
[1779367171302,46.2,77223.54,0.0,0.98505,2e-05,2.05103]
[1779367171990,46.2,77222.08,0.0,0.98504,2e-05,2.05172]
[1779367173518,46.2,77220.86,0.0,0.98502,2e-05,2.05422]
[1779367175012,46.2,77219.17,0.0,0.98499,2e-05,2.05736]
[1779367177026,46.2,77220.49,0.0,0.98501,2e-05,2.0554]
[1779367178033,46.2,77217.9,0.0,0.98497,2e-05,2.06012]
[1779367179040,46.2,77213.58,0.0,0.9849,2e-05,2.06788]
[1779367181202,46.2,77214.26,0.0,0.98491,2e-05,2.06684]
[1779367187487,46.21,77213.61,0.0,0.9849,2e-05,2.06889]
[1779367187097,46.21,77211.28,0.0,0.98486,2e-05,2.07314]
[1779367189110,46.21,77212.42,0.0,0.98487,2e-05,2.07141]
[1779367191124,46.21,77213.95,0.0,0.98489,2e-05,2.069]
[1779367192131,46.21,77215.93,0.0,0.98492,2e-05,2.06566]
[1779367193152,46.21,77215.93,0.0,0.98492,2e-05,2.06566]
[1779367199180,46.22,77217.36,0.0,0.98494,2e-05,2.06419]
[1779367201314,46.22,77217.68,0.0,0.98494,2e-05,2.06378]
[1779367201474,46.22,77221.77,0.0,0.985,2e-05,2.05693]
[1779367202201,46.22,77219.06,0.0,0.98496,2e-05,2.06168]
[1779367205275,46.22,77218.49,0.0,0.98495,2e-05,2.06299]
[1779367208250,46.22,77217.21,0.0,0.98492,2e-05,2.06585]
[1779367211223,46.23,77217.69,0.0,0.98493,2e-05,2.0653]
[1779367216302,46.23,77217.49,0.0,0.98492,2e-05,2.06652]
[1779367220968,46.23,77218.34,0.0,0.98492,2e-05,2.06559]
[1779367221338,46.23,77225.13,0.0,0.98503,2e-05,2.05383]
[1779367222345,46.23,77227.85,0.0,0.98507,2e-05,2.04922]
[1779367224361,46.24,77228.12,0.0,0.98507,2e-05,2.04908]
[1779367225368,46.24,77229.46,0.0,0.98509,2e-05,2.04691]
[1779367230403,46.24,77228.5,0.0,0.98506,2e-05,2.04947]
[1779367235438,46.25,77228.25,0.0,0.98507,2e-05,2.04874]
[1779367240473,46.25,77228.41,0.0,0.98506,2e-05,2.04935]
[1779367245509,46.25,77228.95,0.0,0.98506,2e-05,2.04929]
[1779367247523,46.26,77225.41,0.0,0.98501,2e-05,2.05583]
[1779367247864,46.26,77225.41,0.0,0.98501,2e-05,2.05583]
[1779367248530,46.26,77224.27,0.0,0.98499,2e-05,2.05799]
[1779367249521,46.26,77224.27,0.0,0.98499,2e-05,2.05799]
[1779367249537,46.26,77220.4,0.0,0.98493,2e-05,2.06494]
[1779367249696,46.26,77220.4,0.0,0.98493,2e-05,2.06494]
[1779367250543,46.26,77217.89,0.0,0.98489,2e-05,2.0695]
[1779367253772,46.26,77217.58,0.0,0.98488,2e-05,2.07032]
[1779367254572,46.26,77215.54,0.0,0.98485,2e-05,2.07419]
[1779367255579,46.26,77214.53,0.0,0.98483,2e-05,2.0761]
[1779367260615,46.26,77215.25,0.0,0.98484,2e-05,2.07544]
[1779367261495,46.26,77215.25,0.0,0.98484,2e-05,2.07544]
[1779367261621,46.27,77210.27,0.0,0.98476,2e-05,2.08435]
[1779367262628,46.27,77206.76,0.0,0.98471,2e-05,2.09067]
[1779367264642,46.27,77205.51,0.0,0.98468,2e-05,2.09307]
[1779367269679,46.27,77206.02,0.0,0.98469,2e-05,2.0926]
[1779367275194,46.27,77206.3,0.0,0.98469,2e-05,2.09243]
[1779367275719,46.27,77197.09,0.0,0.98455,2e-05,2.10898]
[1779367276726,46.27,77197.27,0.0,0.98455,2e-05,2.10871]
[1779367278740,46.27,77196.18,0.0,0.98453,2e-05,2.11075]
[1779367279747,46.27,77192.1,0.0,0.98447,2e-05,2.1181]
[1779367284783,46.27,77191.0,0.0,0.98445,2e-05,2.12023]
[1779367288496,46.27,77190.54,0.0,0.98444,2e-05,2.12109]
[1779367289059,46.27,77190.61,0.0,0.98444,2e-05,2.12105]
[1779367289130,46.27,77182.38,0.0,0.98431,2e-05,2.13585]
[1779367289817,46.27,77178.13,0.0,0.98425,2e-05,2.14352]
[1779367290825,46.27,77173.88,0.0,0.98418,2e-05,2.15121]
[1779367292631,46.27,77173.88,0.0,0.98418,2e-05,2.15121]
[1779367292807,46.27,77173.73,0.0,0.98419,2e-05,2.14916]
[1779367292838,46.27,77178.28,0.0,0.98427,2e-05,2.1409]
[1779367294165,46.27,77178.28,0.0,0.98427,2e-05,2.1409]
[1779367294261,46.27,77178.28,0.0,0.98427,2e-05,2.1409]
[1779367294851,46.27,77183.06,0.0,0.98434,2e-05,2.13227]
[1779367297873,46.27,77181.78,0.0,0.98432,2e-05,2.1346]
[1779367300894,46.27,77178.42,0.0,0.98427,2e-05,2.14068]
[1779367303914,46.27,77176.7,0.0,0.98424,2e-05,2.14377]
[1779367305929,46.27,77159.2,0.0,0.98396,2e-05,2.17558]
[1779367307667,46.27,77159.2,0.0,0.98396,2e-05,2.17558]
[1779367306935,46.27,77159.24,0.0,0.98397,2e-05,2.17544]
[1779367307705,46.27,77159.24,0.0,0.98397,2e-05,2.17544]
[1779367307943,46.27,77157.23,0.0,0.98393,2e-05,2.17906]
[1779367310964,46.27,77156.04,0.0,0.98392,2e-05,2.18103]
[1779367311733,46.27,77156.04,0.0,0.98392,2e-05,2.18103]
[1779367311971,46.27,77157.74,0.0,0.98394,2e-05,2.17784]
[1779367312978,46.27,77159.52,0.0,0.98397,2e-05,2.17452]
[1779367315241,46.27,77159.8,0.0,0.98398,2e-05,2.17395]
[1779367315999,46.27,77163.0,0.0,0.98403,2e-05,2.168]
[1779367318013,46.27,77167.19,0.0,0.9841,2e-05,2.16028]
[1779367318776,46.27,77167.19,0.0,0.9841,2e-05,2.16028]
[1779367319020,46.27,77170.32,0.0,0.98415,2e-05,2.15457]
[1779367321036,46.27,77168.77,0.0,0.98412,2e-05,2.15735]
[1779367323050,46.27,77170.64,0.0,0.98415,2e-05,2.15391]
[1779367325068,46.27,77168.35,0.0,0.98412,2e-05,2.15804]
[1779367326039,46.27,77168.35,0.0,0.98412,2e-05,2.15804]
[1779367326289,46.27,77168.35,0.0,0.98412,2e-05,2.15804]
[1779367326499,46.27,77168.35,0.0,0.98412,2e-05,2.15804]
[1779367326572,46.27,77168.35,0.0,0.98412,2e-05,2.15804]
[1779367326665,46.27,77170.09,0.0,0.98414,2e-05,2.15484]
[1779367327082,46.27,77177.92,0.0,0.98427,2e-05,2.14066]
[1779367329096,46.27,77179.1,0.0,0.98429,2e-05,2.13854]
[1779367334131,46.27,77178.36,0.0,0.98427,2e-05,2.13993]
[1779367336031,46.27,77179.33,0.0,0.98429,2e-05,2.13818]
[1779367336145,46.27,77178.39,0.0,0.98427,2e-05,2.13989]
[1779367337152,46.27,77176.66,0.0,0.98425,2e-05,2.14302]
[1779367342189,46.27,77176.92,0.0,0.98425,2e-05,2.14255]
[1779367343197,46.27,77178.08,0.0,0.98427,2e-05,2.14046]
[1779367348232,46.27,77178.36,0.0,0.98427,2e-05,2.13997]
[1779367349721,46.27,77178.36,0.0,0.98427,2e-05,2.13997]
[1779367356288,46.27,77178.28,0.0,0.98429,2e-05,2.13787]
[1779367359309,46.27,77179.86,0.0,0.98431,2e-05,2.13503]
[1779367361863,46.27,77179.57,0.0,0.98431,2e-05,2.13557]
[1779367362330,46.27,77182.24,0.0,0.98435,2e-05,2.13077]
[1779367365351,46.27,77185.86,0.0,0.98441,2e-05,2.12431]
[1779367368372,46.27,77182.69,0.0,0.98436,2e-05,2.13009]
[1779367369001,46.27,77182.69,0.0,0.98436,2e-05,2.13009]
[1779367369379,46.27,77181.36,0.0,0.98434,2e-05,2.1325]
[1779367370386,46.27,77179.8,0.0,0.98431,2e-05,2.13532]
[1779367374414,46.27,77178.59,0.0,0.98429,2e-05,2.13753]
[1779367379449,46.27,77179.72,0.0,0.98431,2e-05,2.1355]
[1779367381463,46.27,77177.29,0.0,0.98427,2e-05,2.13988]
[1779367386498,46.27,77175.9,0.0,0.98425,2e-05,2.14238]
[1779367387505,46.27,77177.61,0.0,0.98428,2e-05,2.13928]
[1779367390526,46.27,77176.34,0.0,0.98426,2e-05,2.14156]
[1779367394554,46.27,77178.71,0.0,0.98429,2e-05,2.13725]
[1779367397396,46.27,77179.66,0.0,0.98431,2e-05,2.13553]
[1779367404624,46.27,77178.05,0.0,0.98428,2e-05,2.13846]
[1779367406638,46.27,77177.04,0.0,0.98427,2e-05,2.14027]
[1779367411673,46.27,77177.63,0.0,0.98429,2e-05,2.13689]
[1779367415298,46.27,77177.25,0.0,0.98429,2e-05,2.13758]
[1779367420736,46.27,77176.53,0.0,0.98428,2e-05,2.13886]
[1779367423757,46.27,77169.07,0.0,0.98416,2e-05,2.15235]
[1779367423899,46.27,77169.07,0.0,0.98416,2e-05,2.15235]
[1779367424050,46.27,77169.07,0.0,0.98416,2e-05,2.15235]
[1779367424764,46.27,77162.08,0.0,0.98405,2e-05,2.16504]
[1779367427785,46.27,77160.3,0.0,0.98402,2e-05,2.16813]
[1779367430338,46.27,77160.33,0.0,0.98402,2e-05,2.16797]
[1779367430806,46.27,77153.57,0.0,0.98391,2e-05,2.18029]
[1779367431814,46.27,77150.29,0.0,0.98386,2e-05,2.18624]
[1779367432821,46.27,77153.9,0.0,0.98392,2e-05,2.17953]
[1779367433829,46.27,77155.49,0.0,0.98395,2e-05,2.17655]
[1779367437973,46.27,77155.01,0.0,0.98394,2e-05,2.17724]
[1779367438012,46.27,77157.67,0.0,0.98398,2e-05,2.17231]
[1779367438868,46.27,77161.38,0.0,0.98404,2e-05,2.16549]
[1779367439876,46.27,77163.59,0.0,0.98408,2e-05,2.16142]
[1779367443905,46.27,77164.99,0.0,0.9841,2e-05,2.15876]
[1779367444912,46.26,77166.83,0.0,0.98413,2e-05,2.15539]
[1779367447933,46.26,77170.47,0.0,0.98419,2e-05,2.14874]
[1779367452969,46.26,77171.2,0.0,0.9842,2e-05,2.14741]
[1779367456996,46.26,77172.32,0.0,0.98422,2e-05,2.14538]
[1779367462821,46.26,77172.07,0.0,0.98422,2e-05,2.14584]
[1779367464442,46.26,77172.27,0.0,0.98422,2e-05,2.14549]
[1779367465054,46.26,77174.88,0.0,0.98426,2e-05,2.14077]
[1779367466061,46.26,77176.2,0.0,0.98428,2e-05,2.1384]
[1779367474118,46.27,77174.52,0.0,0.98427,2e-05,2.13928]
[1779367475125,46.27,77172.67,0.0,0.98424,2e-05,2.14263]
[1779367476403,46.27,77172.67,0.0,0.98424,2e-05,2.14263]
[1779367476495,46.27,77171.34,0.0,0.98422,2e-05,2.14505]
[1779367478146,46.27,77172.86,0.0,0.98424,2e-05,2.14231]
[1779367483180,46.27,77173.44,0.0,0.98425,2e-05,2.1413]
[1779367488216,46.27,77173.5,0.0,0.98425,2e-05,2.14125]
[1779367489223,46.27,77171.63,0.0,0.98422,2e-05,2.14464]
[1779367490230,46.27,77169.97,0.0,0.9842,2e-05,2.14765]
[1779367494258,46.27,77171.85,0.0,0.98423,2e-05,2.14423]
[1779367499293,46.27,77171.79,0.0,0.98422,2e-05,2.14435]
[1779367502314,46.27,77173.12,0.0,0.98425,2e-05,2.14195]
[1779367508356,46.27,77172.97,0.0,0.98424,2e-05,2.14223]
[1779367509691,46.27,77172.97,0.0,0.98424,2e-05,2.14223]
[1779367510391,46.27,77175.45,0.0,0.98428,2e-05,2.13776]
[1779367511395,46.27,77177.78,0.0,0.98432,2e-05,2.13357]
[1779367516430,46.27,77178.03,0.0,0.98432,2e-05,2.13322]
[1779367521464,46.27,77178.36,0.0,0.98433,2e-05,2.13273]
[1779367527507,46.27,77178.33,0.0,0.98432,2e-05,2.1329]
[1779367529944,46.27,77178.44,0.0,0.98433,2e-05,2.13274]
[1779367530528,46.27,77183.05,0.0,0.9844,2e-05,2.12446]
[1779367533549,46.27,77184.13,0.0,0.98443,2e-05,2.12035]
[1779367534556,46.27,77186.18,0.0,0.98446,2e-05,2.11671]
[1779367537577,46.27,77187.74,0.0,0.98448,2e-05,2.11405]
[1779367538584,46.27,77188.93,0.0,0.9845,2e-05,2.11197]
[1779367542854,46.27,77188.38,0.0,0.98449,2e-05,2.11311]
[1779367543622,46.27,77198.59,0.0,0.98465,2e-05,2.095]
[1779367544800,46.27,77198.59,0.0,0.98465,2e-05,2.095]
[1779367544824,46.27,77210.14,0.0,0.98483,2e-05,2.07468]
[1779367545636,46.27,77211.25,0.0,0.98484,2e-05,2.07272]
[1779367546644,46.27,77210.81,0.0,0.98483,2e-05,2.07361]
[1779367547651,46.27,77212.2,0.0,0.98485,2e-05,2.07128]
[1779367548658,46.27,77216.9,0.0,0.98493,2e-05,2.06313]
[1779367549665,46.27,77219.03,0.0,0.98496,2e-05,2.05951]
[1779367550672,46.27,77221.23,0.0,0.98499,2e-05,2.05578]
[1779367554700,46.28,77219.67,0.0,0.98496,2e-05,2.05907]
[1779367555707,46.28,77218.71,0.0,0.98494,2e-05,2.0609]
[1779367558728,46.28,77223.93,0.0,0.98502,2e-05,2.05216]
[1779367559912,46.28,77223.93,0.0,0.98502,2e-05,2.05216]
[1779367559922,46.28,77226.19,0.0,0.98505,2e-05,2.04849]
[1779367560742,46.28,77231.76,0.0,0.98514,1e-05,2.03879]
[1779367562539,46.28,77231.99,0.0,0.98514,1e-05,2.03855]
[1779367562756,46.28,77230.79,0.0,0.98512,1e-05,2.04081]
[1779367563263,46.28,77230.79,0.0,0.98512,1e-05,2.04081]
[1779367563762,46.28,77228.53,0.0,0.98508,2e-05,2.04492]
[1779367564822,46.28,77228.53,0.0,0.98508,2e-05,2.04492]
[1779367564841,46.29,77226.73,0.0,0.98505,2e-05,2.04838]
[1779367565778,46.29,77224.86,0.0,0.98502,2e-05,2.05181]
[1779367566794,46.29,77224.86,0.0,0.98502,2e-05,2.05181]
[1779367567792,46.29,77223.39,0.0,0.985,2e-05,2.05468]
[1779367568800,46.29,77225.23,0.0,0.98503,2e-05,2.05161]
[1779367569807,46.29,77226.4,0.0,0.98504,2e-05,2.04971]
[1779367572828,46.29,77229.66,0.0,0.98509,2e-05,2.04449]
[1779367573835,46.29,77233.74,0.0,0.98515,1e-05,2.03756]
[1779367578870,46.3,77233.73,0.0,0.98514,1e-05,2.03846]
[1779367579991,46.3,77233.75,0.0,0.98514,1e-05,2.0386]
[1779367580884,46.3,77225.59,0.0,0.98501,2e-05,2.05299]
[1779367581146,46.3,77225.59,0.0,0.98501,2e-05,2.05299]
[1779367586926,46.3,77225.08,0.0,0.985,2e-05,2.05478]
[1779367587933,46.3,77226.05,0.0,0.98501,2e-05,2.05323]
[1779367589946,46.3,77227.55,0.0,0.98503,2e-05,2.05092]
[1779367592968,46.31,77226.84,0.0,0.98503,2e-05,2.0504]
[1779367593975,46.31,77225.99,0.0,0.98502,2e-05,2.05204]
[1779367599010,46.31,77226.53,0.0,0.98502,2e-05,2.05185]
[1779367604045,46.31,77226.17,0.0,0.98501,2e-05,2.05324]
[1779367605051,46.32,77227.36,0.0,0.98502,2e-05,2.05131]
[1779367607067,46.32,77228.98,0.0,0.98505,2e-05,2.0488]
[1779367609080,46.32,77226.94,0.0,0.98501,2e-05,2.05267]
[1779367612101,46.32,77227.92,0.0,0.98502,2e-05,2.05142]
[1779367617137,46.32,77226.79,0.0,0.985,2e-05,2.05415]
[1779367618144,46.33,77223.57,0.0,0.98495,2e-05,2.05994]
[1779367619151,46.33,77221.69,0.0,0.98492,2e-05,2.06337]
[1779367620159,46.33,77219.89,0.0,0.98489,2e-05,2.06666]
[1779367621166,46.33,77218.26,0.0,0.98487,2e-05,2.06965]
[1779367623180,46.33,77219.3,0.0,0.98488,2e-05,2.06806]
[1779367626200,46.33,77217.43,0.0,0.98485,2e-05,2.07171]
[1779367628215,46.33,77221.13,0.0,0.9849,2e-05,2.06544]
[1779367630229,46.33,77222.46,0.0,0.98492,2e-05,2.06335]
[1779367635264,46.34,77220.17,0.0,0.98488,2e-05,2.06796]
[1779367636271,46.34,77218.66,0.0,0.98486,2e-05,2.07073]
[1779367641306,46.34,77218.6,0.0,0.98485,2e-05,2.07137]
[1779367642313,46.34,77219.9,0.0,0.98487,2e-05,2.0692]
[1779367644327,46.34,77221.8,0.0,0.9849,2e-05,2.06609]
[1779367645334,46.34,77220.77,0.0,0.98488,2e-05,2.06802]
[1779367649362,46.34,77219.63,0.0,0.98486,2e-05,2.07049]
[1779367654397,46.35,77219.88,0.0,0.98487,2e-05,2.06839]
[1779367657420,46.35,77220.73,0.0,0.98488,2e-05,2.06726]
[1779367660442,46.35,77221.99,0.0,0.9849,2e-05,2.06542]
[1779367661448,46.35,77224.52,0.0,0.98494,2e-05,2.06111]
[1779367666483,46.35,77223.75,0.0,0.98492,2e-05,2.06313]
[1779367668497,46.35,77222.42,0.0,0.9849,2e-05,2.06572]
[1779367673532,46.36,77223.3,0.0,0.98491,2e-05,2.06481]
[1779367675545,46.36,77222.44,0.0,0.98489,2e-05,2.06656]
[1779367676553,46.36,77223.34,0.0,0.9849,2e-05,2.06511]
[1779367677560,46.36,77224.23,0.0,0.98492,2e-05,2.06367]
[1779367682594,46.36,77223.97,0.0,0.98491,2e-05,2.06476]
[1779367685616,46.36,77223.07,0.0,0.98489,2e-05,2.06671]
[1779367688637,46.37,77221.84,0.0,0.98487,2e-05,2.06923]
[1779367692665,46.37,77220.61,0.0,0.98485,2e-05,2.07184]
[1779367696692,46.37,77219.76,0.0,0.98483,2e-05,2.07377]
[1779367701728,46.37,77219.98,0.0,0.98483,2e-05,2.07389]
[1779367703742,46.37,77226.87,0.0,0.98493,2e-05,2.06199]
[1779367704749,46.37,77236.17,0.0,0.98507,1e-05,2.04587]
[1779367705793,46.37,77236.17,0.0,0.98507,1e-05,2.04587]
[1779367705900,46.37,77236.17,0.0,0.98507,1e-05,2.04587]
[1779367705916,46.38,77241.25,0.0,0.98514,1e-05,2.03719]
[1779367706762,46.38,77244.74,0.0,0.98519,1e-05,2.03131]
[1779367711798,46.38,77247.72,0.0,0.98525,1e-05,2.0248]
[1779367712805,46.38,77248.83,0.0,0.98526,1e-05,2.02306]
[1779367717840,46.39,77249.03,0.0,0.98526,1e-05,2.02366]
[1779367718847,46.39,77250.43,0.0,0.98528,1e-05,2.02144]
[1779367720861,46.39,77249.52,0.0,0.98526,1e-05,2.02339]
[1779367724889,46.39,77247.78,0.0,0.98523,1e-05,2.02715]
[1779367725896,46.39,77243.35,0.0,0.98516,1e-05,2.03501]
[1779367728917,46.4,77244.75,0.0,0.98518,1e-05,2.03311]
[1779367729924,46.4,77250.09,0.0,0.98525,1e-05,2.02406]
[1779367730931,46.4,77251.17,0.0,0.98527,1e-05,2.02237]
[1779367735967,46.4,77251.47,0.0,0.98526,1e-05,2.02302]
[1779367737981,46.41,77250.49,0.0,0.98525,1e-05,2.0251]
[1779367739995,46.41,77249.23,0.0,0.98522,1e-05,2.02766]
[1779367741002,46.41,77248.0,0.0,0.9852,1e-05,2.02997]
[1779367746037,46.41,77248.71,0.0,0.98521,1e-05,2.02966]
[1779367747044,46.41,77247.05,0.0,0.98518,1e-05,2.03271]
[1779367748051,46.41,77245.85,0.0,0.98516,1e-05,2.03497]
[1779367750065,46.42,77243.52,0.0,0.98512,1e-05,2.03936]
[1779367755100,46.42,77243.2,0.0,0.98511,1e-05,2.04075]
[1779367759128,46.42,77245.69,0.0,0.98514,1e-05,2.0371]
[1779367764163,46.43,77240.7,0.0,0.98506,1e-05,2.04664]
[1779367764660,46.43,77240.7,0.0,0.98506,1e-05,2.04664]
[1779367765170,46.43,77234.32,0.0,0.98496,2e-05,2.05776]
[1779367766177,46.43,77230.38,0.0,0.9849,2e-05,2.06495]
[1779367771212,46.43,77230.39,0.0,0.98491,2e-05,2.06333]
[1779367776247,46.44,77230.59,0.0,0.98491,2e-05,2.06363]
[1779367778554,46.44,77230.64,0.0,0.98491,2e-05,2.06368]
[1779367778605,46.44,77230.64,0.0,0.98491,2e-05,2.06381]
[1779367779267,46.44,77228.84,0.0,0.98488,2e-05,2.0671]
[1779367780275,46.44,77225.66,0.0,0.98483,2e-05,2.0728]
[1779367782024,46.44,77225.66,0.0,0.98483,2e-05,2.0728]
[1779367782125,46.44,77225.1,0.0,0.98482,2e-05,2.07402]
[1779367783295,46.44,77223.51,0.0,0.9848,2e-05,2.07692]
[1779367790345,46.44,77224.99,0.0,0.98481,2e-05,2.07507]
[1779367795379,46.45,77226.2,0.0,0.98483,2e-05,2.0735]
[1779367799408,46.45,77229.41,0.0,0.98487,2e-05,2.06833]
[1779367802456,46.45,77230.07,0.0,0.98488,2e-05,2.06743]
[1779367808472,46.45,77229.83,0.0,0.98487,2e-05,2.06876]
[1779367811494,46.46,77227.24,0.0,0.98482,2e-05,2.07369]
[1779367813509,46.46,77225.87,0.0,0.9848,2e-05,2.07635]
[1779367814734,46.46,77225.87,0.0,0.9848,2e-05,2.07635]
[1779367819120,46.46,77226.02,0.0,0.9848,2e-05,2.07657]
[1779367819553,46.46,77223.48,0.0,0.98476,2e-05,2.08128]
[1779367821566,46.46,77222.35,0.0,0.98474,2e-05,2.08349]
[1779367827609,46.46,77222.42,0.0,0.98474,2e-05,2.084]
[1779367829624,46.47,77223.43,0.0,0.98475,2e-05,2.08241]
[1779367832644,46.47,77225.34,0.0,0.98479,2e-05,2.07709]
[1779367834155,46.47,77225.34,0.0,0.98479,2e-05,2.07709]
[1779367834658,46.47,77227.55,0.0,0.98482,2e-05,2.07342]
[1779367835665,46.47,77229.67,0.0,0.98485,2e-05,2.06981]
[1779367837679,46.47,77230.61,0.0,0.98487,2e-05,2.0684]
[1779367839693,46.47,77231.86,0.0,0.98488,2e-05,2.06645]
[1779367844728,46.47,77231.71,0.0,0.98488,2e-05,2.06733]
[1779367849823,46.48,77231.79,0.0,0.98487,2e-05,2.06767]
[1779367849924,46.48,77229.22,0.0,0.98483,2e-05,2.0723]
[1779367850770,46.48,77226.95,0.0,0.9848,2e-05,2.0764]
[1779367855805,46.48,77226.68,0.0,0.98479,2e-05,2.07738]
[1779367861848,46.48,77226.62,0.0,0.98478,2e-05,2.0781]
[1779367866884,46.49,77226.54,0.0,0.98478,2e-05,2.07873]
[1779367867891,46.49,77223.04,0.0,0.98472,2e-05,2.08499]
[1779367868898,46.49,77224.13,0.0,0.98474,2e-05,2.08316]
[1779367873932,46.49,77224.92,0.0,0.98475,2e-05,2.08222]
[1779367878970,46.49,77224.28,0.0,0.98473,2e-05,2.0838]
[1779367884011,46.49,77224.01,0.0,0.98473,2e-05,2.08471]
[1779367887032,46.49,77222.93,0.0,0.98471,2e-05,2.08687]
[1779367888773,46.49,77222.55,0.0,0.9847,2e-05,2.08762]
[1779367890053,46.5,77221.49,0.0,0.98468,2e-05,2.08965]
[1779367891059,46.5,77220.12,0.0,0.98468,2e-05,2.08989]
[1779367893074,46.5,77217.8,0.0,0.98464,2e-05,2.09414]
[1779367894080,46.5,77215.97,0.0,0.98461,2e-05,2.09744]
[1779367897734,46.5,77215.77,0.0,0.98461,2e-05,2.09797]
[1779367900929,46.5,77215.82,0.0,0.98461,2e-05,2.09799]
[1779367907172,46.5,77215.16,0.0,0.98459,2e-05,2.09954]
[1779367912207,46.5,77215.01,0.0,0.98459,2e-05,2.09998]
[1779367918249,46.5,77214.94,0.0,0.98459,2e-05,2.10029]
[1779367920263,46.5,77213.55,0.0,0.98457,2e-05,2.10281]
[1779367922276,46.5,77214.92,0.0,0.98459,2e-05,2.10043]
[1779367927312,46.5,77214.44,0.0,0.98458,2e-05,2.10141]
[1779367932347,46.5,77214.72,0.0,0.98458,2e-05,2.10104]
[1779367933356,46.5,77208.66,0.0,0.98449,2e-05,2.11183]
[1779367934361,46.5,77206.0,0.0,0.98445,2e-05,2.11657]
[1779367935633,46.5,77204.31,0.0,0.98442,2e-05,2.11959]
[1779367938388,46.5,77208.53,0.0,0.98449,2e-05,2.11204]
[1779367940507,46.5,77211.07,0.0,0.98452,2e-05,2.10754]
[1779367944430,46.5,77209.97,0.0,0.98451,2e-05,2.10957]
[1779367947452,46.5,77212.52,0.0,0.98455,2e-05,2.10509]
[1779367949093,46.5,77213.5,0.0,0.98456,2e-05,2.10337]
[1779367950473,46.5,77215.04,0.0,0.98458,2e-05,2.1007]
[1779367953494,46.5,77213.98,0.0,0.98458,2e-05,2.10042]
[1779367958529,46.51,77211.11,0.0,0.98454,2e-05,2.10569]
[1779367960013,46.51,77208.75,0.0,0.9845,2e-05,2.10991]
[1779367960543,46.51,77207.56,0.0,0.98448,2e-05,2.11205]
[1779367962558,46.51,77205.26,0.0,0.98445,2e-05,2.11618]
[1779367966585,46.51,77204.06,0.0,0.98443,2e-05,2.11836]
[1779367972627,46.51,77204.35,0.0,0.98443,2e-05,2.1179]
[1779367976656,46.51,77205.37,0.0,0.98445,2e-05,2.11614]
[1779367978670,46.51,77204.15,0.0,0.98443,2e-05,2.11835]
[1779367981691,46.51,77203.06,0.0,0.98441,2e-05,2.12033]
[1779367986726,46.51,77204.84,0.0,0.98444,2e-05,2.11721]
[1779367987732,46.51,77206.27,0.0,0.98446,2e-05,2.11468]
[1779367988740,46.51,77211.06,0.0,0.98453,2e-05,2.10617]
[1779367989747,46.51,77212.95,0.0,0.98456,2e-05,2.10285]
[1779367990655,46.51,77212.95,0.0,0.98456,2e-05,2.10285]
[1779367990754,46.51,77215.33,0.0,0.9846,2e-05,2.09868]
[1779367991526,46.51,77215.33,0.0,0.9846,2e-05,2.09868]
[1779367991762,46.51,77221.56,0.0,0.98469,2e-05,2.08771]
[1779367992769,46.51,77227.78,0.0,0.98479,2e-05,2.07683]
[1779367994783,46.51,77225.15,0.0,0.98475,2e-05,2.08163]
[1779367995790,46.51,77223.03,0.0,0.98471,2e-05,2.08545]
[1779367998680,46.51,77222.7,0.0,0.98471,2e-05,2.08617]
[1779368001832,46.51,77219.04,0.0,0.98465,2e-05,2.09292]
[1779368005860,46.51,77217.48,0.0,0.98462,2e-05,2.0959]
[1779368007873,46.51,77220.46,0.0,0.98467,2e-05,2.09075]
[1779368009887,46.51,77221.57,0.0,0.98468,2e-05,2.08892]
[1779368010775,46.51,77221.57,0.0,0.98468,2e-05,2.08892]
[1779368011902,46.51,77224.23,0.0,0.98474,2e-05,2.08211]
[1779368015930,46.52,77225.9,0.0,0.98476,2e-05,2.07949]
[1779368018377,46.52,77227.45,0.0,0.98478,2e-05,2.07702]
[1779368019241,46.52,77227.45,0.0,0.98478,2e-05,2.07702]
[1779368019287,46.52,77232.4,0.0,0.98486,2e-05,2.06844]
[1779368021973,46.52,77233.39,0.0,0.98487,2e-05,2.06691]
[1779368027008,46.52,77234.12,0.0,0.98488,2e-05,2.06615]
[1779368032043,46.52,77234.27,0.0,0.98487,2e-05,2.06643]
[1779368037078,46.53,77234.24,0.0,0.98487,2e-05,2.06702]
[1779368039092,46.53,77235.24,0.0,0.98488,2e-05,2.06549]
[1779368041106,46.53,77237.42,0.0,0.98491,2e-05,2.06191]
[1779368043120,46.53,77239.34,0.0,0.98494,2e-05,2.0588]
[1779368045134,46.53,77238.08,0.0,0.98492,2e-05,2.06125]
[1779368049161,46.53,77236.49,0.0,0.98489,2e-05,2.06452]
[1779368050169,46.53,77235.4,0.0,0.98487,2e-05,2.06655]
[1779368053503,46.54,77235.52,0.0,0.98487,2e-05,2.0667]
[1779368059232,46.54,77235.73,0.0,0.98487,2e-05,2.06704]
[1779368060395,46.54,77235.73,0.0,0.98487,2e-05,2.06704]
[1779368060450,46.54,77235.73,0.0,0.98487,2e-05,2.06704]
[1779368066281,46.54,77235.69,0.0,0.98486,2e-05,2.06794]
[1779368070326,46.54,77235.67,0.0,0.98486,2e-05,2.0681]
[1779368070401,46.55,77251.22,0.0,0.98509,1e-05,2.04138]
[1779368070630,46.55,77251.22,0.0,0.98509,1e-05,2.04138]
[1779368071150,46.55,77251.22,0.0,0.98509,1e-05,2.04138]
[1779368071322,46.55,77262.17,0.0,0.98527,1e-05,2.02039]
[1779368071673,46.55,77262.17,0.0,0.98527,1e-05,2.02039]
[1779368071803,46.55,77262.17,0.0,0.98527,1e-05,2.02039]
[1779368072171,46.55,77262.17,0.0,0.98527,1e-05,2.02039]
[1779368072328,46.55,77256.76,0.0,0.98518,1e-05,2.03037]
[1779368073335,46.55,77254.35,0.0,0.98514,1e-05,2.03522]
[1779368073959,46.55,77254.35,0.0,0.98514,1e-05,2.03522]
[1779368074342,46.55,77257.92,0.0,0.98519,1e-05,2.02925]
[1779368078372,46.56,77259.17,0.0,0.9852,1e-05,2.02801]
[1779368081392,46.56,77260.27,0.0,0.98521,1e-05,2.02667]
[1779368084413,46.56,77258.71,0.0,0.98519,1e-05,2.02991]
[1779368089449,46.57,77257.68,0.0,0.98516,1e-05,2.03255]
[1779368091463,46.57,77259.29,0.0,0.98519,1e-05,2.0301]
[1779368092470,46.57,77260.89,0.0,0.98521,1e-05,2.02752]
[1779368097506,46.58,77261.23,0.0,0.98521,1e-05,2.0278]
[1779368102539,46.58,77261.94,0.0,0.98521,1e-05,2.02743]
[1779368104554,46.58,77263.55,0.0,0.98523,1e-05,2.025]
[1779368107526,46.58,77263.62,0.0,0.98523,1e-05,2.02505]
[1779368107894,46.58,77282.86,0.0,0.98551,1e-05,1.99252]
[1779368108543,46.58,77282.86,0.0,0.98551,1e-05,1.99252]
[1779368108582,46.58,77287.93,0.0,0.98558,1e-05,1.98416]
[1779368110646,46.59,77288.04,0.0,0.98558,1e-05,1.98421]
[1779368111602,46.59,77282.61,0.0,0.9855,1e-05,1.99389]
[1779368112610,46.59,77281.53,0.0,0.98548,1e-05,1.99595]
[1779368113616,46.59,77279.88,0.0,0.98545,1e-05,1.99898]
[1779368114624,46.59,77277.67,0.0,0.98542,1e-05,2.00295]
[1779368118652,46.6,77290.58,0.0,0.9856,1e-05,1.98185]
[1779368119658,46.6,77292.83,0.0,0.98563,1e-05,1.97829]
[1779368122680,46.6,77294.83,0.0,0.98565,1e-05,1.97566]
[1779368127715,46.61,77294.46,0.0,0.98564,1e-05,1.97756]
[1779368129546,46.61,77292.47,0.0,0.9856,1e-05,1.98142]
[1779368132751,46.61,77279.56,0.0,0.98543,1e-05,2.00187]
[1779368133758,46.61,77279.41,0.0,0.98542,1e-05,2.00233]
[1779368134765,46.62,77277.3,0.0,0.98539,1e-05,2.00614]
[1779368137786,46.62,77278.83,0.0,0.98541,1e-05,2.00413]
[1779368139800,46.62,77279.94,0.0,0.98542,1e-05,2.00265]
[1779368142205,46.62,77284.47,0.0,0.98548,1e-05,1.99535]
[1779368142820,46.62,77282.27,0.0,0.98545,1e-05,1.9993]
[1779368144835,46.63,77280.9,0.0,0.98542,1e-05,2.00205]
[1779368149870,46.63,77280.38,0.0,0.98541,1e-05,2.00393]
[1779368152891,46.63,77278.74,0.0,0.98538,1e-05,2.00731]
[1779368155020,46.63,77278.38,0.0,0.98537,1e-05,2.00811]
[1779368155092,46.63,77277.16,0.0,0.98535,1e-05,2.01038]
[1779368155912,46.64,77275.48,0.0,0.98533,1e-05,2.01343]
[1779368161119,46.64,77275.05,0.0,0.98531,1e-05,2.01485]
[1779368161145,46.64,77270.97,0.0,0.98525,1e-05,2.02201]
[1779368161955,46.64,77266.4,0.0,0.98518,1e-05,2.03002]
[1779368166055,46.64,77266.9,0.0,0.98519,1e-05,2.02959]
[1779368166305,46.64,77266.9,0.0,0.98519,1e-05,2.02959]
[1779368166376,46.64,77267.17,0.0,0.98519,1e-05,2.02927]
[1779368170011,46.65,77268.2,0.0,0.9852,1e-05,2.02807]
[1779368172028,46.65,77266.2,0.0,0.98517,1e-05,2.0318]
[1779368173035,46.65,77264.47,0.0,0.98514,1e-05,2.03492]
[1779368173757,46.65,77264.47,0.0,0.98514,1e-05,2.03492]
[1779368174042,46.65,77263.06,0.0,0.98512,1e-05,2.03748]
[1779368175519,46.65,77260.53,0.0,0.98508,1e-05,2.04211]
[1779368176055,46.65,77259.57,0.0,0.98507,1e-05,2.04377]
[1779368179078,46.65,77258.58,0.0,0.98505,1e-05,2.04584]
[1779368180127,46.65,77252.51,0.0,0.98496,2e-05,2.05649]
[1779368181093,46.65,77244.87,0.0,0.98484,2e-05,2.0699]
[1779368183107,46.65,77246.1,0.0,0.98486,2e-05,2.06791]
[1779368186129,46.66,77244.7,0.0,0.98483,2e-05,2.0706]
[1779368191164,46.66,77244.74,0.0,0.98485,2e-05,2.0687]
[1779368193177,46.66,77246.46,0.0,0.98487,2e-05,2.06587]
[1779368196198,46.66,77248.49,0.0,0.9849,2e-05,2.06262]
[1779368197205,46.66,77249.61,0.0,0.98492,2e-05,2.06077]
[1779368200231,46.66,77251.62,0.0,0.98494,2e-05,2.05759]
[1779368201238,46.66,77253.24,0.0,0.98497,2e-05,2.05489]
[1779368204259,46.66,77254.76,0.0,0.98499,1e-05,2.0526]
[1779368209295,46.67,77254.72,0.0,0.98498,2e-05,2.05329]
[1779368210302,46.67,77249.25,0.0,0.9849,2e-05,2.06292]
[1779368211309,46.67,77247.57,0.0,0.98487,2e-05,2.06596]
[1779368214330,46.67,77249.02,0.0,0.98489,2e-05,2.06373]
[1779368215337,46.67,77250.2,0.0,0.98491,2e-05,2.06177]
[1779368220381,46.67,77249.3,0.0,0.98489,2e-05,2.06388]
[1779368225416,46.68,77251.27,0.0,0.98491,2e-05,2.06099]
[1779368226423,46.68,77253.67,0.0,0.98495,2e-05,2.05693]
[1779368227430,46.68,77255.27,0.0,0.98497,2e-05,2.05427]
[1779368233472,46.68,77255.59,0.0,0.98497,2e-05,2.05446]
[1779368239514,46.68,77255.25,0.0,0.98496,2e-05,2.05592]
[1779368244549,46.69,77255.22,0.0,0.98495,2e-05,2.05658]
[1779368247570,46.69,77251.72,0.0,0.9849,2e-05,2.06303]
[1779368248576,46.69,77249.27,0.0,0.98486,2e-05,2.06741]
[1779368250591,46.69,77250.34,0.0,0.98487,2e-05,2.06574]
[1779368253612,46.69,77251.5,0.0,0.9849,2e-05,2.06179]
[1779368254619,46.69,77252.68,0.0,0.98492,2e-05,2.05985]
[1779368259654,46.7,77252.2,0.0,0.98491,2e-05,2.06126]
[1779368262132,46.7,77251.59,0.0,0.9849,2e-05,2.06254]
[1779368262676,46.7,77229.15,0.0,0.98455,2e-05,2.10203]
[1779368263330,46.7,77229.15,0.0,0.98455,2e-05,2.10203]
[1779368263683,46.7,77219.84,0.0,0.98441,2e-05,2.11858]
[1779368263983,46.7,77219.84,0.0,0.98441,2e-05,2.11858]
[1779368264690,46.7,77220.81,0.0,0.98443,2e-05,2.11687]
[1779368265994,46.7,77221.18,0.0,0.98443,2e-05,2.11623]
[1779368266273,46.7,77221.18,0.0,0.98443,2e-05,2.11623]
[1779368266343,46.7,77221.18,0.0,0.98443,2e-05,2.11623]
[1779368266703,46.7,77220.9,0.0,0.98443,2e-05,2.11675]
[1779368271343,46.7,77221.15,0.0,0.98443,2e-05,2.11638]
[1779368271739,46.7,77224.96,0.0,0.98449,2e-05,2.10964]
[1779368272746,46.7,77225.97,0.0,0.9845,2e-05,2.10788]
[1779368274760,46.7,77229.0,0.0,0.98455,2e-05,2.1026]
[1779368280431,46.7,77229.38,0.0,0.98455,2e-05,2.10213]
[1779368280468,46.7,77228.35,0.0,0.98454,2e-05,2.104]
[1779368281809,46.7,77226.4,0.0,0.98451,2e-05,2.10756]
[1779368283823,46.7,77225.33,0.0,0.98449,2e-05,2.10955]
[1779368285400,46.7,77225.33,0.0,0.98449,2e-05,2.10955]
[1779368294900,46.7,77223.19,0.0,0.98445,2e-05,2.11385]
[1779368295907,46.7,77221.58,0.0,0.98443,2e-05,2.11675]
[1779368297261,46.7,77221.58,0.0,0.98443,2e-05,2.11675]
[1779368297920,46.7,77216.99,0.0,0.98436,2e-05,2.125]
[1779368298928,46.7,77215.4,0.0,0.98433,2e-05,2.12785]
[1779368300942,46.7,77216.67,0.0,0.98435,2e-05,2.12562]
[1779368302798,46.7,77217.17,0.0,0.98436,2e-05,2.12475]
[1779368307991,46.7,77216.9,0.0,0.98435,2e-05,2.12533]
[1779368313029,46.7,77217.64,0.0,0.98438,2e-05,2.12178]
[1779368318064,46.71,77217.58,0.0,0.98438,2e-05,2.12196]
[1779368323098,46.71,77217.52,0.0,0.98438,2e-05,2.12212]
[1779368326793,46.71,77217.51,0.0,0.98438,2e-05,2.12217]
[1779368327529,46.71,77217.51,0.0,0.98438,2e-05,2.12217]
[1779368330048,46.71,77217.58,0.0,0.98438,2e-05,2.12205]
[1779368330179,46.71,77217.58,0.0,0.98438,2e-05,2.12205]
[1779368330280,46.71,77217.58,0.0,0.98438,2e-05,2.12205]
[1779368330370,46.71,77215.49,0.0,0.98434,2e-05,2.1258]
[1779368333460,46.71,77214.86,0.0,0.98433,2e-05,2.12692]
[1779368333557,46.71,77215.87,0.0,0.98435,2e-05,2.12511]
[1779368334028,46.71,77215.87,0.0,0.98435,2e-05,2.12511]
[1779368334104,46.71,77215.87,0.0,0.98435,2e-05,2.12511]
[1779368334177,46.71,77218.91,0.0,0.9844,2e-05,2.1197]
[1779368336191,46.71,77217.28,0.0,0.98437,2e-05,2.12262]
[1779368341226,46.71,77217.33,0.0,0.98437,2e-05,2.12255]
[1779368344351,46.71,77215.67,0.0,0.98435,2e-05,2.12553]
[1779368345254,46.71,77214.58,0.0,0.98433,2e-05,2.12748]
[1779368347762,46.71,77215.3,0.0,0.98434,2e-05,2.12619]
[1779368348275,46.71,77217.81,0.0,0.98438,2e-05,2.12172]
[1779368349282,46.71,77219.1,0.0,0.9844,2e-05,2.11943]
[1779368354318,46.71,77218.92,0.0,0.9844,2e-05,2.11982]
[1779368357339,46.71,77220.83,0.0,0.98443,2e-05,2.11647]
[1779368358346,46.71,77222.84,0.0,0.98446,2e-05,2.11292]
[1779368363381,46.71,77222.67,0.0,0.98445,2e-05,2.11336]
[1779368364388,46.71,77221.38,0.0,0.98443,2e-05,2.11568]
[1779368366341,46.71,77220.95,0.0,0.98443,2e-05,2.11647]
[1779368366403,46.71,77219.78,0.0,0.98441,2e-05,2.11858]
[1779368368703,46.71,77219.27,0.0,0.9844,2e-05,2.11951]
[1779368368802,46.71,77218.27,0.0,0.98438,2e-05,2.12132]
[1779368375466,46.71,77218.46,0.0,0.9844,2e-05,2.11879]
[1779368380501,46.71,77218.85,0.0,0.98441,2e-05,2.1182]
[1779368381060,46.71,77218.85,0.0,0.98441,2e-05,2.1182]
[1779368381508,46.71,77212.06,0.0,0.9843,2e-05,2.13032]
[1779368382515,46.71,77208.12,0.0,0.98424,2e-05,2.13739]
[1779368384528,46.71,77207.95,0.0,0.98424,2e-05,2.13768]
[1779368389564,46.71,77209.07,0.0,0.98426,2e-05,2.1356]
[1779368394599,46.71,77210.4,0.0,0.98428,2e-05,2.13318]
[1779368395608,46.71,77211.76,0.0,0.9843,2e-05,2.13074]
[1779368399139,46.71,77211.2,0.0,0.98429,2e-05,2.13175]
[1779368400643,46.71,77208.28,0.0,0.98424,2e-05,2.13697]
[1779368401650,46.71,77206.02,0.0,0.98421,2e-05,2.14102]
[1779368402657,46.71,77203.49,0.0,0.98417,2e-05,2.14555]
[1779368403119,46.71,77203.49,0.0,0.98417,2e-05,2.14555]
[1779368403664,46.71,77201.25,0.0,0.98413,2e-05,2.14957]
[1779368407692,46.71,77197.45,0.0,0.98407,2e-05,2.1563]
[1779368408702,46.71,77190.88,0.0,0.98397,2e-05,2.16815]
[1779368409480,46.71,77190.88,0.0,0.98397,2e-05,2.16815]
[1779368409709,46.71,77185.56,0.0,0.98389,2e-05,2.17776]
[1779368411723,46.71,77184.3,0.0,0.98387,2e-05,2.1799]
[1779368414744,46.71,77186.05,0.0,0.9839,2e-05,2.17646]
[1779368416766,46.71,77185.91,0.0,0.9839,2e-05,2.17662]
[1779368416814,46.7,77209.18,0.0,0.98426,2e-05,2.13457]
[1779368417777,46.7,77234.32,0.0,0.98465,2e-05,2.08987]
[1779368418695,46.7,77234.32,0.0,0.98465,2e-05,2.08987]
[1779368418784,46.7,77231.93,0.0,0.98462,2e-05,2.09407]
[1779368419791,46.71,77230.59,0.0,0.98459,2e-05,2.097]
[1779368420798,46.71,77233.51,0.0,0.98464,2e-05,2.09191]
[1779368420932,46.71,77233.51,0.0,0.98464,2e-05,2.09191]
[1779368421805,46.71,77232.41,0.0,0.98462,2e-05,2.0939]
[1779368424826,46.71,77239.65,0.0,0.98473,2e-05,2.08135]
[1779368425832,46.71,77245.79,0.0,0.98482,2e-05,2.07067]
[1779368427048,46.71,77245.83,0.0,0.98482,2e-05,2.07069]
[1779368427850,46.71,77239.27,0.0,0.98472,2e-05,2.08228]
[1779368428856,46.71,77232.27,0.0,0.98461,2e-05,2.09478]
[1779368430870,46.71,77231.15,0.0,0.98459,2e-05,2.09688]
[1779368432883,46.71,77234.47,0.0,0.98466,2e-05,2.08889]
[1779368433913,46.71,77231.4,0.0,0.98461,2e-05,2.09429]
[1779368437919,46.71,77229.19,0.0,0.98457,2e-05,2.09855]
[1779368439379,46.71,77229.19,0.0,0.98457,2e-05,2.09855]
[1779368439476,46.71,77227.57,0.0,0.98455,2e-05,2.10148]
[1779368439933,46.71,77223.43,0.0,0.98448,2e-05,2.10887]
[1779368443961,46.72,77224.48,0.0,0.9845,2e-05,2.1072]
[1779368444968,46.72,77226.25,0.0,0.98453,2e-05,2.10412]
[1779368447398,46.72,77226.03,0.0,0.98452,2e-05,2.10457]
[1779368452856,46.72,77225.85,0.0,0.98452,2e-05,2.10518]
[1779368454031,46.72,77227.7,0.0,0.98454,2e-05,2.10209]
[1779368457052,46.72,77232.4,0.0,0.98461,2e-05,2.09399]
[1779368459066,46.72,77234.14,0.0,0.98464,2e-05,2.09109]
[1779368460833,46.72,77234.14,0.0,0.98464,2e-05,2.09109]
[1779368460848,46.72,77235.17,0.0,0.98465,2e-05,2.08936]
[1779368461084,46.72,77241.01,0.0,0.98474,2e-05,2.0792]
[1779368462091,46.72,77244.98,0.0,0.9848,2e-05,2.07236]
[1779368463098,46.72,77250.51,0.0,0.98488,2e-05,2.06283]
[1779368468133,46.73,77249.73,0.0,0.98487,2e-05,2.06485]
[1779368472161,46.73,77248.42,0.0,0.98484,2e-05,2.06764]
[1779368473168,46.73,77248.42,0.0,0.98484,2e-05,2.06764]
[1779368473238,46.73,77243.52,0.0,0.98477,2e-05,2.07632]
[1779368474175,46.73,77242.1,0.0,0.98475,2e-05,2.07891]
[1779368476190,46.73,77240.72,0.0,0.98472,2e-05,2.08152]
[1779368477197,46.73,77236.87,0.0,0.98466,2e-05,2.08838]
[1779368480217,46.73,77238.21,0.0,0.98468,2e-05,2.08627]
[1779368481225,46.73,77239.3,0.0,0.9847,2e-05,2.08445]
[1779368486260,46.73,77240.05,0.0,0.9847,2e-05,2.08358]
[1779368491295,46.74,77239.95,0.0,0.98472,2e-05,2.08194]
[1779368492301,46.74,77241.78,0.0,0.98474,2e-05,2.07882]
[1779368493309,46.74,77240.53,0.0,0.98472,2e-05,2.08111]
[1779368496330,46.74,77243.33,0.0,0.98476,2e-05,2.07649]
[1779368497337,46.74,77242.24,0.0,0.98475,2e-05,2.0785]
[1779368499351,46.74,77243.17,0.0,0.98476,2e-05,2.07707]
[1779368501365,46.74,77241.7,0.0,0.98473,2e-05,2.07985]
[1779368503379,46.74,77240.67,0.0,0.98472,2e-05,2.08184]
[1779368507584,46.74,77240.84,0.0,0.98472,2e-05,2.08182]
[1779368509420,46.74,77242.73,0.0,0.98474,2e-05,2.07879]
[1779368514456,46.75,77242.91,0.0,0.98474,2e-05,2.07897]
[1779368519491,46.75,77248.98,0.0,0.98483,2e-05,2.06883]
[1779368520498,46.75,77254.3,0.0,0.98491,2e-05,2.05968]
[1779368521505,46.75,77251.77,0.0,0.98487,2e-05,2.06421]
[1779368522512,46.75,77250.19,0.0,0.98484,2e-05,2.06709]
[1779368525532,46.75,77251.44,0.0,0.98486,2e-05,2.06526]
[1779368528554,46.75,77253.76,0.0,0.98489,2e-05,2.06157]
[1779368529562,46.75,77255.32,0.0,0.98492,2e-05,2.05898]
[1779368530569,46.76,77257.98,0.0,0.98495,2e-05,2.05448]
[1779368531577,46.76,77258.98,0.0,0.98497,1e-05,2.05288]
[1779368536614,46.76,77259.73,0.0,0.98497,1e-05,2.05226]
[1779368537620,46.76,77262.56,0.0,0.98501,1e-05,2.04749]
[1779368539634,46.76,77263.59,0.0,0.98503,1e-05,2.046]
[1779368543662,46.76,77266.57,0.0,0.98507,1e-05,2.04143]
[1779368544670,46.77,77269.4,0.0,0.98511,1e-05,2.0367]
[1779368545338,46.77,77269.4,0.0,0.98511,1e-05,2.0367]
[1779368546684,46.77,77267.28,0.0,0.98507,1e-05,2.04066]
[1779368547691,46.77,77264.22,0.0,0.98503,1e-05,2.04609]
[1779368548698,46.77,77262.86,0.0,0.98501,1e-05,2.04859]
[1779368549803,46.77,77262.86,0.0,0.98501,1e-05,2.04859]
[1779368549834,46.77,77259.15,0.0,0.98495,2e-05,2.05515]
[1779368550712,46.77,77257.57,0.0,0.98492,2e-05,2.05801]
[1779368551718,46.77,77256.55,0.0,0.98492,2e-05,2.05765]
[1779368553733,46.77,77257.43,0.0,0.98493,2e-05,2.05636]
[1779368554740,46.77,77262.11,0.0,0.985,1e-05,2.04837]
[1779368555747,46.77,77266.54,0.0,0.98507,1e-05,2.04085]
[1779368560783,46.78,77267.18,0.0,0.98507,1e-05,2.04047]
[1779368565817,46.78,77266.54,0.0,0.98506,1e-05,2.04228]
[1779368566825,46.78,77264.74,0.0,0.98503,1e-05,2.04553]
[1779368568838,46.78,77266.3,0.0,0.98505,1e-05,2.0431]
[1779368569214,46.78,77266.3,0.0,0.98505,1e-05,2.0431]
[1779368570852,46.78,77271.78,0.0,0.98513,1e-05,2.03392]
[1779368573874,46.78,77274.15,0.0,0.98516,1e-05,2.03029]
[1779368577902,46.79,77276.59,0.0,0.98519,1e-05,2.02671]
[1779368578909,46.79,77274.49,0.0,0.98516,1e-05,2.03047]
[1779368581930,46.79,77273.6,0.0,0.98514,1e-05,2.03247]
[1779368582937,46.79,77267.96,0.0,0.98506,1e-05,2.04234]
[1779368583944,46.79,77264.65,0.0,0.98501,1e-05,2.04821]
[1779368584951,46.79,77262.08,0.0,0.98497,1e-05,2.05279]
[1779368585953,46.79,77262.08,0.0,0.98497,1e-05,2.05279]
[1779368588979,46.8,77263.4,0.0,0.98498,1e-05,2.05096]
[1779368589986,46.8,77261.65,0.0,0.98495,1e-05,2.05411]
[1779368595020,46.8,77262.85,0.0,0.98497,1e-05,2.05258]
[1779368596028,46.8,77261.98,0.0,0.98495,1e-05,2.05419]
[1779368599049,46.8,77263.72,0.0,0.98498,1e-05,2.05151]
[1779368600057,46.8,77261.44,0.0,0.98494,2e-05,2.05556]
[1779368602234,46.8,77261.55,0.0,0.98494,2e-05,2.05559]
[1779368603077,46.8,77262.85,0.0,0.98496,1e-05,2.05355]
[1779368605091,46.8,77263.71,0.0,0.98497,1e-05,2.05227]
[1779368610126,46.81,77262.91,0.0,0.98495,1e-05,2.0542]
[1779368611133,46.81,77264.34,0.0,0.98499,1e-05,2.04959]
[1779368613003,46.81,77265.57,0.0,0.98501,1e-05,2.04757]
[1779368617174,46.81,77267.42,0.0,0.98503,1e-05,2.04496]
[1779368622210,46.81,77265.23,0.0,0.98499,1e-05,2.04935]
[1779368623217,46.81,77263.08,0.0,0.98496,1e-05,2.05318]
[1779368624579,46.81,77263.08,0.0,0.98496,1e-05,2.05318]
[1779368624658,46.82,77261.2,0.0,0.98493,2e-05,2.05655]
[1779368625231,46.82,77246.02,0.0,0.9847,2e-05,2.08311]
[1779368626238,46.82,77242.8,0.0,0.98465,2e-05,2.08881]
[1779368628252,46.82,77241.61,0.0,0.98463,2e-05,2.09099]
[1779368631272,46.82,77242.8,0.0,0.98465,2e-05,2.08903]
[1779368636308,46.82,77243.31,0.0,0.98465,2e-05,2.08838]
[1779368641343,46.82,77243.73,0.0,0.98466,2e-05,2.08791]
[1779368642476,46.82,77243.73,0.0,0.98466,2e-05,2.08791]
[1779368642568,46.82,77252.67,0.0,0.98479,2e-05,2.07233]
[1779368643363,46.82,77258.11,0.0,0.98488,2e-05,2.06294]
[1779368645373,46.82,77258.98,0.0,0.98489,2e-05,2.06163]
[1779368650407,46.82,77259.54,0.0,0.98489,2e-05,2.06118]
[1779368651708,46.82,77259.54,0.0,0.98489,2e-05,2.06118]
[1779368651790,46.82,77257.9,0.0,0.98486,2e-05,2.06413]
[1779368652422,46.82,77252.53,0.0,0.98478,2e-05,2.07359]
[1779368653429,46.83,77251.21,0.0,0.98476,2e-05,2.07598]
[1779368655443,46.83,77252.2,0.0,0.98478,2e-05,2.07441]
[1779368656708,46.83,77252.2,0.0,0.98478,2e-05,2.07441]
[1779368660478,46.83,77253.92,0.0,0.9848,2e-05,2.07184]
[1779368661485,46.83,77255.29,0.0,0.98482,2e-05,2.06954]
[1779368665513,46.83,77260.09,0.0,0.98489,2e-05,2.06156]
[1779368666519,46.83,77259.15,0.0,0.98487,2e-05,2.0633]
[1779368669014,46.83,77259.83,0.0,0.98488,2e-05,2.06222]
[1779368669044,46.83,77258.55,0.0,0.98486,2e-05,2.06455]
[1779368669541,46.83,77259.73,0.0,0.98488,2e-05,2.0626]
[1779368672562,46.83,77261.09,0.0,0.98491,2e-05,2.05831]
[1779368674374,46.83,77261.5,0.0,0.98492,2e-05,2.05771]
[1779368679965,46.84,77260.45,0.0,0.9849,2e-05,2.06009]
[1779368680040,46.84,77259.42,0.0,0.98488,2e-05,2.06199]
[1779368680624,46.84,77253.32,0.0,0.98479,2e-05,2.07271]
[1779368681631,46.84,77251.18,0.0,0.98475,2e-05,2.07653]
[1779368688628,46.84,77251.71,0.0,0.98476,2e-05,2.07585]
[1779368688681,46.84,77255.54,0.0,0.98482,2e-05,2.0695]
[1779368689688,46.84,77258.23,0.0,0.98485,2e-05,2.06491]
[1779368690694,46.84,77260.54,0.0,0.98489,2e-05,2.061]
[1779368692709,46.84,77259.6,0.0,0.98487,2e-05,2.06285]
[1779368693716,46.84,77258.15,0.0,0.98485,2e-05,2.06547]
[1779368695730,46.85,77259.53,0.0,0.98487,2e-05,2.06328]
[1779368700765,46.85,77259.16,0.0,0.98486,2e-05,2.06445]
[1779368701772,46.85,77260.14,0.0,0.98487,2e-05,2.06285]
[1779368706807,46.85,77260.08,0.0,0.98487,2e-05,2.06347]
[1779368709827,46.85,77258.82,0.0,0.98485,2e-05,2.06597]
[1779368710835,46.85,77260.56,0.0,0.98487,2e-05,2.06305]
[1779368715870,46.86,77260.23,0.0,0.98486,2e-05,2.06413]
[1779368717884,46.86,77259.11,0.0,0.98484,2e-05,2.06628]
[1779368718463,46.86,77259.11,0.0,0.98484,2e-05,2.06628]
[1779368718891,46.86,77256.98,0.0,0.98481,2e-05,2.07009]
[1779368720905,46.86,77255.64,0.0,0.98479,2e-05,2.0726]
[1779368722584,46.86,77255.55,0.0,0.98479,2e-05,2.07285]
[1779368727954,46.86,77257.02,0.0,0.9848,2e-05,2.0708]
[1779368731565,46.86,77257.3,0.0,0.98481,2e-05,2.07057]
[1779368731982,46.86,77253.88,0.0,0.98477,2e-05,2.07437]
[1779368732989,46.86,77251.3,0.0,0.98473,2e-05,2.07895]
[1779368738024,46.86,77250.27,0.0,0.98471,2e-05,2.08112]
[1779368740037,46.87,77251.58,0.0,0.98473,2e-05,2.07897]
[1779368740914,46.87,77251.58,0.0,0.98473,2e-05,2.07897]
[1779368748095,46.87,77251.9,0.0,0.98473,2e-05,2.07898]
[1779368753131,46.87,77251.63,0.0,0.98472,2e-05,2.07981]
[1779368758166,46.87,77257.5,0.0,0.98481,2e-05,2.06992]
[1779368759173,46.87,77261.69,0.0,0.98487,2e-05,2.0627]
[1779368761189,46.87,77260.89,0.0,0.98486,2e-05,2.06438]
[1779368766223,46.88,77260.79,0.0,0.98485,2e-05,2.06504]
[1779368769244,46.88,77262.04,0.0,0.98487,2e-05,2.06316]
[1779368775285,46.88,77261.75,0.0,0.98486,2e-05,2.06426]
[1779368779314,46.88,77262.81,0.0,0.98487,2e-05,2.06281]
[1779368780321,46.88,77261.89,0.0,0.98486,2e-05,2.06451]
[1779368781391,46.88,77261.89,0.0,0.98486,2e-05,2.06451]
[1779368781480,46.88,77255.47,0.0,0.98476,2e-05,2.07578]
[1779368782335,46.88,77251.52,0.0,0.9847,2e-05,2.08276]
[1779368783342,46.88,77245.22,0.0,0.9846,2e-05,2.09387]
[1779368784349,46.88,77242.78,0.0,0.98456,2e-05,2.09821]
[1779368785356,46.88,77244.51,0.0,0.98459,2e-05,2.0952]
[1779368786363,46.88,77242.16,0.0,0.98455,2e-05,2.09938]
[1779368787371,46.88,77239.64,0.0,0.98451,2e-05,2.10382]
[1779368790392,46.88,77237.72,0.0,0.98448,2e-05,2.10732]
[1779368794419,46.89,77239.63,0.0,0.98453,2e-05,2.10177]
[1779368797441,46.89,77240.57,0.0,0.98454,2e-05,2.10022]
[1779368798448,46.89,77232.91,0.0,0.98442,2e-05,2.11379]
[1779368799455,46.89,77232.91,0.0,0.98442,2e-05,2.11379]
[1779368799505,46.89,77231.72,0.0,0.98441,2e-05,2.11591]
[1779368801469,46.89,77233.02,0.0,0.98442,2e-05,2.11363]
[1779368806504,46.89,77233.02,0.0,0.98442,2e-05,2.11372]
[1779368809525,46.89,77231.6,0.0,0.9844,2e-05,2.1163]
[1779368814562,46.89,77237.75,0.0,0.9845,2e-05,2.10551]
[1779368815569,46.89,77238.86,0.0,0.98451,2e-05,2.10359]
[1779368817758,46.89,77239.29,0.0,0.98452,2e-05,2.10287]
[1779368820193,46.89,77239.39,0.0,0.98452,2e-05,2.10279]
[1779368820258,46.89,77247.1,0.0,0.98464,2e-05,2.08927]
[1779368820605,46.89,77252.7,0.0,0.98472,2e-05,2.07953]
[1779368821612,46.89,77261.24,0.0,0.98485,2e-05,2.06474]
[1779368822619,46.89,77262.25,0.0,0.98486,2e-05,2.06309]
[1779368824655,46.89,77261.91,0.0,0.98486,2e-05,2.06379]
[1779368824748,46.89,77267.75,0.0,0.98495,1e-05,2.05378]
[1779368825641,46.89,77270.81,0.0,0.98499,1e-05,2.04862]
[1779368826648,46.89,77272.34,0.0,0.98501,1e-05,2.04611]
[1779368827654,46.89,77270.73,0.0,0.98499,1e-05,2.04903]
[1779368831683,46.9,77271.53,0.0,0.98499,1e-05,2.04817]
[1779368833697,46.9,77272.86,0.0,0.98501,1e-05,2.04613]
[1779368835711,46.9,77274.0,0.0,0.98503,1e-05,2.04443]
[1779368836487,46.9,77274.0,0.0,0.98503,1e-05,2.04443]
[1779368837097,46.9,77274.0,0.0,0.98503,1e-05,2.04443]
[1779368837299,46.9,77274.0,0.0,0.98503,1e-05,2.04443]
[1779368837172,46.9,77274.9,0.0,0.98504,1e-05,2.04301]
[1779368837725,46.9,77276.44,0.0,0.98506,1e-05,2.04049]
[1779368842989,46.9,77277.17,0.0,0.98507,1e-05,2.03978]
[1779368843057,46.9,77278.12,0.0,0.98508,1e-05,2.03829]
[1779368846549,46.9,77277.69,0.0,0.98507,1e-05,2.03944]
[1779368846787,46.91,77274.9,0.0,0.98503,1e-05,2.04438]
[1779368847794,46.91,77272.58,0.0,0.98499,1e-05,2.0485]
[1779368852829,46.91,77275.03,0.0,0.98504,1e-05,2.04261]
[1779368857865,46.91,77275.11,0.0,0.98503,1e-05,2.04308]
[1779368859879,46.91,77272.94,0.0,0.985,1e-05,2.04706]
[1779368864914,46.92,77273.44,0.0,0.985,1e-05,2.04678]
[1779368867366,46.92,77273.94,0.0,0.98501,1e-05,2.04615]
[1779368867935,46.92,77273.82,0.0,0.98501,1e-05,2.04647]
[1779368871020,46.92,77274.26,0.0,0.98501,1e-05,2.04594]
[1779368871318,46.92,77274.26,0.0,0.98501,1e-05,2.04594]
[1779368871095,46.92,77274.79,0.0,0.98502,1e-05,2.04515]
[1779368872970,46.92,77275.82,0.0,0.98503,1e-05,2.04361]
[1779368878005,46.92,77276.02,0.0,0.98503,1e-05,2.04386]
[1779368882033,46.93,77274.74,0.0,0.98501,1e-05,2.04654]
[1779368882565,46.93,77274.74,0.0,0.98501,1e-05,2.04654]
[1779368888075,46.93,77274.56,0.0,0.985,1e-05,2.04752]
[1779368888853,46.93,77274.56,0.0,0.985,1e-05,2.04752]
[1779368894118,46.93,77276.54,0.0,0.98502,1e-05,2.04477]
[1779368895124,46.93,77281.68,0.0,0.9851,1e-05,2.03604]
[1779368897138,46.93,77282.76,0.0,0.98511,1e-05,2.03445]
[1779368897727,46.93,77282.76,0.0,0.98511,1e-05,2.03445]
[1779368898144,46.93,77276.83,0.0,0.98502,1e-05,2.04478]
[1779368900756,46.94,77277.25,0.0,0.98502,1e-05,2.04428]
[1779368901166,46.94,77280.12,0.0,0.98507,1e-05,2.03946]
[1779368903180,46.94,77281.81,0.0,0.98509,1e-05,2.03679]
[1779368904187,46.94,77282.99,0.0,0.98511,1e-05,2.03489]
[1779368906201,46.94,77283.9,0.0,0.98512,1e-05,2.03358]
[1779368908214,46.94,77284.9,0.0,0.98513,1e-05,2.03212]
[1779368909222,46.94,77287.06,0.0,0.98516,1e-05,2.02855]
[1779368911236,46.94,77285.79,0.0,0.98516,1e-05,2.02876]
[1779368914266,46.94,77276.55,0.0,0.98501,1e-05,2.04502]
[1779368914592,46.94,77276.55,0.0,0.98501,1e-05,2.04502]
[1779368915356,46.94,77276.55,0.0,0.98501,1e-05,2.04502]
[1779368915265,46.95,77268.9,0.0,0.9849,2e-05,2.05837]
[1779368915642,46.95,77268.9,0.0,0.9849,2e-05,2.05837]
[1779368916273,46.95,77262.08,0.0,0.9848,2e-05,2.07031]
[1779368917281,46.95,77263.09,0.0,0.98481,2e-05,2.06863]
[1779368918353,46.95,77263.09,0.0,0.98481,2e-05,2.06863]
[1779368924559,46.95,77262.52,0.0,0.9848,2e-05,2.07006]
[1779368925339,46.95,77260.39,0.0,0.98477,2e-05,2.07383]
[1779368926344,46.95,77258.61,0.0,0.98474,2e-05,2.07699]
[1779368927351,46.95,77259.59,0.0,0.98475,2e-05,2.07534]
[1779368927862,46.95,77259.59,0.0,0.98475,2e-05,2.07534]
[1779368928358,46.95,77261.67,0.0,0.98478,2e-05,2.07177]
[1779368929961,46.95,77262.2,0.0,0.98479,2e-05,2.0709]
[1779368930372,46.95,77265.96,0.0,0.98485,2e-05,2.06442]
[1779368931186,46.95,77265.96,0.0,0.98485,2e-05,2.06442]
[1779368931383,46.95,77273.1,0.0,0.98495,1e-05,2.05212]
[1779368932389,46.95,77276.25,0.0,0.985,1e-05,2.04685]
[1779368935936,46.95,77274.58,0.0,0.98497,1e-05,2.05005]
[1779368936695,46.95,77274.58,0.0,0.98497,1e-05,2.05005]
[1779368936762,46.95,77273.42,0.0,0.98495,1e-05,2.05215]
[1779368942459,46.96,77271.06,0.0,0.98491,1e-05,2.0568]
[1779368943809,46.96,77271.06,0.0,0.98491,1e-05,2.0568]
[1779368948505,46.96,77271.21,0.0,0.98491,1e-05,2.05698]
[1779368951523,46.96,77273.29,0.0,0.98494,1e-05,2.05373]
[1779368953537,46.96,77274.52,0.0,0.98496,1e-05,2.05179]
[1779368954544,46.96,77273.23,0.0,0.98494,1e-05,2.05411]
[1779368959579,46.96,77274.34,0.0,0.98495,1e-05,2.05264]
[1779368966628,46.97,77274.23,0.0,0.98494,1e-05,2.05347]
[1779368967752,46.97,77271.85,0.0,0.98491,2e-05,2.05767]
[1779368968641,46.97,77270.57,0.0,0.98489,2e-05,2.05997]
[1779368970360,46.97,77270.57,0.0,0.98489,2e-05,2.05997]
[1779368970432,46.97,77269.39,0.0,0.98487,2e-05,2.0621]
[1779368970656,46.97,77274.33,0.0,0.98494,1e-05,2.05362]
[1779368971663,46.97,77276.08,0.0,0.98498,1e-05,2.04845]
[1779368974548,46.97,77275.81,0.0,0.98498,1e-05,2.04911]
[1779368974730,46.97,77275.81,0.0,0.98498,1e-05,2.04911]
[1779368974760,46.97,77267.49,0.0,0.98485,2e-05,2.0635]
[1779368975697,46.97,77263.98,0.0,0.9848,2e-05,2.06976]
[1779368977680,46.97,77264.76,0.0,0.98481,2e-05,2.06847]
[1779368977711,46.97,77268.58,0.0,0.98487,2e-05,2.0619]
[1779368978721,46.97,77271.61,0.0,0.98491,1e-05,2.05673]
[1779368979728,46.97,77272.6,0.0,0.98492,1e-05,2.0551]
[1779368986777,46.97,77272.15,0.0,0.98491,1e-05,2.05647]
[1779368987784,46.98,77271.18,0.0,0.9849,2e-05,2.05823]
[1779368992819,46.98,77272.04,0.0,0.98491,1e-05,2.05714]
[1779368997854,46.98,77271.97,0.0,0.9849,2e-05,2.05765]
[1779369000938,46.98,77271.9,0.0,0.9849,2e-05,2.05792]
[1779369002889,46.98,77269.83,0.0,0.98487,2e-05,2.06173]
[1779369003668,46.98,77269.83,0.0,0.98487,2e-05,2.06173]
[1779369004195,46.98,77269.83,0.0,0.98487,2e-05,2.06173]
[1779369004257,46.98,77260.23,0.0,0.98472,2e-05,2.07849]
[1779369004903,46.98,77257.12,0.0,0.98467,2e-05,2.08396]
[1779369008934,46.98,77255.66,0.0,0.98465,2e-05,2.08664]
[1779369010949,46.98,77257.03,0.0,0.98467,2e-05,2.0843]
[1779369013148,46.98,77257.63,0.0,0.98468,2e-05,2.08328]
[1779369013181,46.98,77261.03,0.0,0.98473,2e-05,2.07738]
[1779369013970,46.98,77263.7,0.0,0.98477,2e-05,2.07277]
[1779369016992,46.98,77260.63,0.0,0.98472,2e-05,2.07827]
[1779369021023,46.98,77259.48,0.0,0.98471,2e-05,2.08044]
[1779369026058,46.99,77259.4,0.0,0.9847,2e-05,2.08077]
[1779369026740,46.99,77259.4,0.0,0.9847,2e-05,2.08077]
[1779369027065,46.99,77265.49,0.0,0.98479,2e-05,2.0702]
[1779369028072,46.99,77267.61,0.0,0.98483,2e-05,2.06657]
[1779369033108,46.99,77267.85,0.0,0.98484,2e-05,2.06422]
[1779369038144,46.99,77267.96,0.0,0.98484,2e-05,2.06437]
[1779369043300,46.99,77268.13,0.0,0.98484,2e-05,2.06435]
[1779369043363,46.99,77267.14,0.0,0.98483,2e-05,2.06613]
[1779369045194,46.99,77266.12,0.0,0.98481,2e-05,2.06803]
[1779369048215,46.99,77267.63,0.0,0.98483,2e-05,2.06559]
[1779369049507,46.99,77267.63,0.0,0.98483,2e-05,2.06559]
[1779369055584,46.99,77266.64,0.0,0.98481,2e-05,2.06777]
[1779369061306,47.0,77266.63,0.0,0.98481,2e-05,2.06816]
[1779369061618,47.0,77266.63,0.0,0.98481,2e-05,2.06816]
[1779369062313,47.0,77262.47,0.0,0.98474,2e-05,2.07546]
[1779369063320,47.0,77259.24,0.0,0.9847,2e-05,2.08114]
[1779369065334,47.0,77260.54,0.0,0.98471,2e-05,2.07895]
[1779369066340,47.0,77261.6,0.0,0.98473,2e-05,2.07715]
[1779369069362,47.0,77264.69,0.0,0.98478,2e-05,2.07191]
[1779369069582,47.0,77264.69,0.0,0.98478,2e-05,2.07191]
[1779369070369,47.0,77268.87,0.0,0.98484,2e-05,2.0647]
[1779369075404,47.0,77269.26,0.0,0.98484,2e-05,2.06437]
[1779369076410,47.0,77270.63,0.0,0.98486,2e-05,2.06206]
[1779369081446,47.0,77269.63,0.0,0.98484,2e-05,2.06415]
[1779369084467,47.0,77270.62,0.0,0.98486,2e-05,2.06263]
[1779369086480,47.0,77268.61,0.0,0.98483,2e-05,2.06626]
[1779369087008,47.0,77268.61,0.0,0.98483,2e-05,2.06626]
[1779369087488,47.0,77257.94,0.0,0.98466,2e-05,2.08491]
[1779369088495,47.0,77252.37,0.0,0.98458,2e-05,2.09473]
[1779369089502,47.0,77253.42,0.0,0.98459,2e-05,2.09291]
[1779369094537,47.01,77254.28,0.0,0.98462,2e-05,2.08921]
[1779369096552,47.01,77251.56,0.0,0.98458,2e-05,2.09402]
[1779369097559,47.01,77247.16,0.0,0.98451,2e-05,2.10178]
[1779369098566,47.01,77246.08,0.0,0.9845,2e-05,2.10369]
[1779369101876,47.01,77245.69,0.0,0.98449,2e-05,2.10438]
[1779369101891,47.01,77242.01,0.0,0.98443,2e-05,2.11087]
[1779369103601,47.01,77240.76,0.0,0.98441,2e-05,2.11306]
[1779369104652,47.01,77240.76,0.0,0.98441,2e-05,2.11306]
[1779369104727,47.01,77245.66,0.0,0.98449,2e-05,2.1044]
[1779369105614,47.01,77250.38,0.0,0.98456,2e-05,2.09611]
[1779369106622,47.01,77252.1,0.0,0.98459,2e-05,2.09311]
[1779369107629,47.01,77255.1,0.0,0.98463,2e-05,2.08788]
[1779369111657,47.01,77252.96,0.0,0.9846,2e-05,2.09177]
[1779369115685,47.01,77251.02,0.0,0.98457,2e-05,2.09529]
[1779369116692,47.01,77252.31,0.0,0.98459,2e-05,2.09305]
[1779369117699,47.01,77253.57,0.0,0.98461,2e-05,2.09087]
[1779369121727,47.01,77256.07,0.0,0.98464,2e-05,2.08662]
[1779369128476,47.01,77256.16,0.0,0.98464,2e-05,2.08662]
[1779369128538,47.01,77253.95,0.0,0.98461,2e-05,2.09057]
[1779369128880,47.01,77253.95,0.0,0.98461,2e-05,2.09057]
[1779369128949,47.01,77248.45,0.0,0.98453,2e-05,2.10025]
[1779369129787,47.01,77246.89,0.0,0.9845,2e-05,2.10301]
[1779369135830,47.01,77247.51,0.0,0.98451,2e-05,2.10199]
[1779369140865,47.01,77247.9,0.0,0.98452,2e-05,2.10137]
[1779369143887,47.01,77243.61,0.0,0.98445,2e-05,2.10897]
[1779369144894,47.01,77239.19,0.0,0.98438,2e-05,2.11678]
[1779369147905,47.01,77238.93,0.0,0.98438,2e-05,2.11722]
[1779369148155,47.01,77238.93,0.0,0.98438,2e-05,2.11722]
[1779369148257,47.01,77227.9,0.0,0.98421,2e-05,2.1368]
[1779369148922,47.01,77226.08,0.0,0.98418,2e-05,2.14]
[1779369149929,47.01,77224.35,0.0,0.98415,2e-05,2.14304]
[1779369151943,47.01,77221.22,0.0,0.98412,2e-05,2.14621]
[1779369152759,47.01,77221.22,0.0,0.98412,2e-05,2.14621]
[1779369152950,47.01,77220.0,0.0,0.9841,2e-05,2.14832]
[1779369153717,47.01,77220.0,0.0,0.9841,2e-05,2.14832]
[1779369153957,47.01,77223.36,0.0,0.98415,2e-05,2.14225]
[1779369155971,47.01,77222.05,0.0,0.98414,2e-05,2.14447]
[1779369161006,47.01,77222.03,0.0,0.98414,2e-05,2.14421]
[1779369166047,47.0,77221.81,0.0,0.98414,2e-05,2.1443]
[1779369171082,47.0,77221.8,0.0,0.98414,2e-05,2.14401]
[1779369174084,47.0,77222.08,0.0,0.98414,2e-05,2.14345]
[1779369175491,47.0,77222.51,0.0,0.98415,2e-05,2.14257]
[1779369175555,47.0,77222.51,0.0,0.98415,2e-05,2.14257]
[1779369175568,47.0,77224.32,0.0,0.98418,2e-05,2.13928]
[1779369176117,47.0,77226.26,0.0,0.98421,2e-05,2.13577]
[1779369181152,47.0,77230.9,0.0,0.98429,2e-05,2.1273]
[1779369181930,47.0,77230.9,0.0,0.98429,2e-05,2.1273]
[1779369182160,47.0,77232.66,0.0,0.98431,2e-05,2.12415]
[1779369183167,47.0,77238.14,0.0,0.9844,2e-05,2.11443]
[1779369184173,47.0,77244.52,0.0,0.9845,2e-05,2.10317]
[1779369188201,47.0,77245.62,0.0,0.98451,2e-05,2.10132]
[1779369190216,47.0,77244.4,0.0,0.98449,2e-05,2.10353]
[1779369191223,47.0,77242.86,0.0,0.98447,2e-05,2.10626]
[1779369193237,47.0,77240.29,0.0,0.98443,2e-05,2.11083]
[1779369198272,47.0,77234.31,0.0,0.98434,2e-05,2.12146]
[1779369199279,47.0,77230.79,0.0,0.98428,2e-05,2.12771]
[1779369202299,47.0,77229.6,0.0,0.98426,2e-05,2.12977]
[1779369204314,47.0,77227.19,0.0,0.98423,2e-05,2.13403]
[1779369209349,47.0,77227.89,0.0,0.98424,2e-05,2.13267]
[1779369215391,47.0,77228.04,0.0,0.98426,2e-05,2.12998]
[1779369220426,47.0,77227.84,0.0,0.98426,2e-05,2.13024]
[1779369223446,47.0,77224.85,0.0,0.98421,2e-05,2.13549]
[1779369224454,47.0,77223.61,0.0,0.98419,2e-05,2.13767]
[1779369229489,47.0,77222.76,0.0,0.98418,2e-05,2.139]
[1779369233516,47.0,77221.32,0.0,0.98416,2e-05,2.14141]
[1779369235531,47.0,77218.64,0.0,0.98412,2e-05,2.14612]
[1779369238552,47.0,77217.43,0.0,0.9841,2e-05,2.14812]
[1779369241573,47.0,77220.48,0.0,0.98415,2e-05,2.1425]
[1779369242790,47.0,77221.3,0.0,0.98416,2e-05,2.14098]
[1779369243227,47.0,77221.3,0.0,0.98416,2e-05,2.14098]
[1779369243587,47.0,77215.45,0.0,0.98407,2e-05,2.1514]
[1779369244594,47.0,77213.24,0.0,0.98404,2e-05,2.15533]
[1779369245601,46.99,77211.76,0.0,0.98401,2e-05,2.15792]
[1779369250636,46.99,77211.88,0.0,0.98402,2e-05,2.15735]
[1779369256664,46.99,77212.97,0.0,0.98404,2e-05,2.15512]
[1779369256678,46.99,77211.17,0.0,0.98401,2e-05,2.15822]
[1779369257685,46.99,77207.31,0.0,0.98395,2e-05,2.16511]
[1779369258692,46.99,77204.93,0.0,0.98391,2e-05,2.16933]
[1779369262720,46.99,77206.83,0.0,0.98395,2e-05,2.16548]
[1779369267755,46.99,77206.92,0.0,0.98395,2e-05,2.16492]
[1779369270776,46.99,77203.22,0.0,0.98389,2e-05,2.17137]
[1779369272791,46.98,77201.98,0.0,0.98389,2e-05,2.17109]
[1779369276975,46.98,77202.11,0.0,0.9839,2e-05,2.17059]
[1779369277578,46.98,77202.11,0.0,0.9839,2e-05,2.17059]
[1779369277828,46.98,77191.59,0.0,0.98373,2e-05,2.18949]
[1779369278835,46.98,77199.08,0.0,0.98385,2e-05,2.17577]
[1779369279842,46.98,77201.8,0.0,0.9839,2e-05,2.17075]
[1779369280849,46.98,77197.22,0.0,0.98382,2e-05,2.17895]
[1779369281856,46.98,77196.08,0.0,0.98381,2e-05,2.18091]
[1779369286891,46.98,77193.25,0.0,0.98377,2e-05,2.18549]
[1779369288905,46.98,77191.19,0.0,0.98374,2e-05,2.18899]
[1779369296961,46.97,77191.05,0.0,0.98374,2e-05,2.18823]
[1779369298975,46.97,77189.46,0.0,0.98372,2e-05,2.19088]
[1779369299981,46.97,77187.13,0.0,0.98368,2e-05,2.19499]
[1779369300989,46.97,77185.68,0.0,0.98366,2e-05,2.1975]
[1779369301996,46.97,77184.29,0.0,0.98364,2e-05,2.19989]
[1779369304013,46.97,77182.31,0.0,0.98361,2e-05,2.20322]
[1779369309048,46.96,77179.32,0.0,0.98357,2e-05,2.20792]
[1779369310416,46.96,77179.32,0.0,0.98357,2e-05,2.20792]
[1779369310529,46.96,77179.32,0.0,0.98357,2e-05,2.20792]
[1779369310560,46.96,77179.32,0.0,0.98357,2e-05,2.20792]
[1779369310659,46.96,77175.28,0.0,0.9835,2e-05,2.21516]
[1779369313076,46.96,77174.02,0.0,0.98349,2e-05,2.21694]
[1779369314020,46.96,77174.02,0.0,0.98349,2e-05,2.21694]
[1779369316097,46.96,77168.7,0.0,0.98341,2e-05,2.2262]
[1779369317362,46.96,77168.7,0.0,0.98341,2e-05,2.2262]
[1779369317791,46.96,77168.7,0.0,0.98341,2e-05,2.2262]
[1779369317422,46.96,77166.38,0.0,0.98337,2e-05,2.23029]
[1779369318111,46.96,77160.88,0.0,0.98328,2e-05,2.24026]
[1779369319118,46.95,77157.22,0.0,0.98322,2e-05,2.24683]
[1779369320125,46.95,77152.19,0.0,0.98314,2e-05,2.25596]
[1779369325160,46.95,77152.25,0.0,0.98315,2e-05,2.25462]
[1779369326167,46.95,77150.03,0.0,0.98312,2e-05,2.25852]
[1779369327174,46.95,77144.78,0.0,0.98303,2e-05,2.26807]
[1779369328181,46.94,77142.24,0.0,0.98299,2e-05,2.27256]
[1779369330195,46.94,77141.11,0.0,0.98298,2e-05,2.27413]
[1779369331202,46.94,77142.46,0.0,0.98302,2e-05,2.26891]
[1779369333216,46.94,77147.71,0.0,0.98312,2e-05,2.25855]
[1779369335770,46.94,77145.82,0.0,0.98309,2e-05,2.26157]
[1779369338251,46.93,77143.12,0.0,0.98305,2e-05,2.26584]
[1779369342279,46.93,77142.03,0.0,0.98304,2e-05,2.2668]
[1779369347313,46.92,77141.9,0.0,0.98305,2e-05,2.26568]
[1779369351342,46.92,77140.42,0.0,0.98304,2e-05,2.26737]
[1779369352349,46.91,77138.92,0.0,0.98301,2e-05,2.26991]
[1779369353356,46.91,77131.51,0.0,0.98289,2e-05,2.28356]
[1779369354363,46.91,77129.56,0.0,0.98286,2e-05,2.28693]
[1779369355370,46.91,77131.59,0.0,0.9829,2e-05,2.2828]
[1779369357386,46.91,77144.34,0.0,0.98312,2e-05,2.2583]
[1779369358394,46.91,77147.74,0.0,0.98317,2e-05,2.2517]
[1779369362700,46.9,77147.37,0.0,0.98318,2e-05,2.25167]
[1779369362801,46.9,77152.53,0.0,0.98326,2e-05,2.24182]
[1779369363430,46.9,77155.86,0.0,0.98332,2e-05,2.23542]
[1779369364436,46.9,77157.37,0.0,0.98335,2e-05,2.23241]
[1779369365443,46.9,77161.62,0.0,0.98342,2e-05,2.22435]
[1779369367460,46.9,77162.46,0.0,0.98343,2e-05,2.22261]
[1779369367555,46.9,77164.07,0.0,0.98346,2e-05,2.21945]
[1779369368464,46.9,77165.51,0.0,0.98349,2e-05,2.21662]
[1779369371485,46.89,77168.71,0.0,0.98354,2e-05,2.21021]
[1779369372492,46.89,77170.39,0.0,0.98357,2e-05,2.20696]
[1779369373499,46.89,77171.77,0.0,0.98359,2e-05,2.20428]
[1779369378534,46.89,77171.41,0.0,0.98359,2e-05,2.20419]
[1779369383570,46.88,77171.37,0.0,0.9836,2e-05,2.20352]
[1779369386591,46.88,77173.22,0.0,0.98363,2e-05,2.1997]
[1779369388605,46.88,77177.88,0.0,0.98371,2e-05,2.19091]
[1779369389773,46.88,77177.88,0.0,0.98371,2e-05,2.19091]
[1779369389819,46.88,77181.29,0.0,0.98377,2e-05,2.18457]
[1779369390620,46.88,77184.38,0.0,0.98382,2e-05,2.17884]
[1779369391626,46.88,77190.11,0.0,0.98393,2e-05,2.16601]
[1779369392633,46.88,77191.19,0.0,0.98394,2e-05,2.16398]
[1779369398674,46.88,77191.52,0.0,0.98395,2e-05,2.16294]
[1779369400689,46.88,77192.44,0.0,0.98397,2e-05,2.16114]
[1779369405724,46.88,77192.8,0.0,0.98398,2e-05,2.16014]
[1779369408745,46.87,77191.88,0.0,0.98397,2e-05,2.1616]
[1779369413780,46.87,77192.08,0.0,0.98397,2e-05,2.16089]
[1779369416801,46.87,77191.17,0.0,0.98396,2e-05,2.16232]
[1779369421836,46.87,77191.35,0.0,0.98397,2e-05,2.16163]
[1779369424857,46.87,77190.14,0.0,0.98395,2e-05,2.1636]
[1779369425864,46.87,77188.89,0.0,0.98393,2e-05,2.16579]
[1779369427880,46.87,77187.43,0.0,0.98391,2e-05,2.16827]
[1779369432916,46.86,77187.44,0.0,0.98391,2e-05,2.16773]
[1779369436969,46.86,77187.45,0.0,0.98391,2e-05,2.16746]
[1779369437067,46.86,77184.36,0.0,0.98387,2e-05,2.17297]
[1779369437951,46.86,77178.8,0.0,0.98378,2e-05,2.18298]
[1779369438958,46.86,77177.18,0.0,0.98375,2e-05,2.18582]
[1779369440852,46.86,77177.18,0.0,0.98375,2e-05,2.18582]
[1779369440972,46.86,77178.85,0.0,0.98378,2e-05,2.18254]
[1779369444160,46.86,77178.94,0.0,0.98378,2e-05,2.18215]
[1779369445000,46.86,77174.6,0.0,0.98372,2e-05,2.18984]
[1779369446849,46.86,77174.6,0.0,0.98372,2e-05,2.18984]
[1779369456590,46.85,77174.57,0.0,0.98374,2e-05,2.18631]
[1779369457084,46.85,77169.78,0.0,0.98367,2e-05,2.19482]
[1779369461879,46.85,77168.91,0.0,0.98366,2e-05,2.19602]
[1779369462119,46.85,77162.06,0.0,0.98355,2e-05,2.20831]
[1779369463126,46.85,77159.49,0.0,0.98351,2e-05,2.21288]
[1779369469168,46.84,77160.97,0.0,0.98354,2e-05,2.20915]
[1779369470549,46.84,77160.97,0.0,0.98354,2e-05,2.20915]
[1779369470631,46.84,77162.63,0.0,0.98357,2e-05,2.20594]
[1779369471262,46.84,77162.63,0.0,0.98357,2e-05,2.20594]
[1779369471273,46.84,77173.17,0.0,0.98374,2e-05,2.18675]
[1779369472189,46.84,77177.33,0.0,0.98381,2e-05,2.17905]
[1779369475210,46.84,77179.95,0.0,0.98385,2e-05,2.17397]
[1779369476216,46.84,77181.18,0.0,0.98387,2e-05,2.17164]
[1779369477223,46.84,77178.84,0.0,0.98384,2e-05,2.1758]
[1779369480251,46.84,77179.05,0.0,0.98384,2e-05,2.17532]
[1779369480302,46.84,77177.24,0.0,0.98381,2e-05,2.1784]
[1779369481257,46.84,77172.2,0.0,0.98373,2e-05,2.18748]
[1779369482263,46.84,77170.77,0.0,0.98371,2e-05,2.18997]
[1779369483267,46.84,77170.77,0.0,0.98371,2e-05,2.18997]
[1779369486292,46.84,77165.19,0.0,0.98363,2e-05,2.19967]
[1779369487849,46.84,77165.19,0.0,0.98363,2e-05,2.19967]
[1779369487855,46.83,77162.89,0.0,0.98359,2e-05,2.20375]
[1779369488306,46.83,77161.48,0.0,0.98357,2e-05,2.20619]
[1779369489313,46.83,77157.69,0.0,0.98351,2e-05,2.21301]
[1779369490321,46.83,77155.95,0.0,0.98348,2e-05,2.21605]
[1779369493342,46.83,77157.79,0.0,0.98351,2e-05,2.21215]
[1779369494349,46.83,77156.01,0.0,0.98349,2e-05,2.21526]
[1779369499384,46.83,77154.78,0.0,0.98347,2e-05,2.21666]
[1779369500391,46.82,77153.06,0.0,0.98345,2e-05,2.21966]
[1779369502405,46.82,77151.68,0.0,0.98343,2e-05,2.22184]
[1779369504418,46.82,77152.87,0.0,0.98345,2e-05,2.21927]
[1779369505425,46.82,77154.08,0.0,0.98347,2e-05,2.21685]
[1779369507440,46.82,77155.29,0.0,0.9835,2e-05,2.21427]
[1779369508446,46.82,77153.65,0.0,0.98347,2e-05,2.21712]
[1779369513482,46.81,77152.07,0.0,0.98347,2e-05,2.21677]
[1779369518517,46.81,77153.8,0.0,0.98351,2e-05,2.21268]
[1779369519956,46.81,77153.8,0.0,0.98351,2e-05,2.21268]
[1779369519527,46.81,77157.29,0.0,0.98356,2e-05,2.20608]
[1779369520532,46.8,77162.34,0.0,0.98366,2e-05,2.19522]
[1779369521538,46.8,77163.83,0.0,0.98368,2e-05,2.19235]
[1779369523554,46.79,77165.2,0.0,0.98372,2e-05,2.18839]
[1779369527582,46.77,77167.21,0.0,0.98379,2e-05,2.17999]
[1779369528589,46.77,77168.96,0.0,0.98383,2e-05,2.17575]
[1779369530603,46.76,77170.83,0.0,0.98387,2e-05,2.17128]
[1779369531613,46.76,77169.21,0.0,0.98384,2e-05,2.17413]
[1779369534631,46.76,77171.99,0.0,0.98389,2e-05,2.1688]
[1779369537652,46.76,77170.58,0.0,0.98387,2e-05,2.17112]
[1779369542686,46.76,77170.13,0.0,0.98387,2e-05,2.17153]
[1779369547722,46.75,77169.7,0.0,0.98386,2e-05,2.1719]
[1779369548729,46.75,77167.59,0.0,0.98383,2e-05,2.17566]
[1779369549641,46.75,77167.59,0.0,0.98383,2e-05,2.17566]
[1779369554772,46.75,77167.04,0.0,0.98383,2e-05,2.17615]
[1779369558800,46.75,77165.97,0.0,0.98381,2e-05,2.17775]
[1779369560814,46.75,77167.5,0.0,0.98384,2e-05,2.17479]
[1779369561859,46.75,77167.5,0.0,0.98384,2e-05,2.17479]
[1779369561955,46.75,77168.5,0.0,0.98385,2e-05,2.17289]
[1779369567886,46.75,77167.59,0.0,0.98384,2e-05,2.17417]
[1779369567967,46.75,77165.82,0.0,0.98382,2e-05,2.17731]
[1779369574912,46.74,77166.1,0.0,0.98384,2e-05,2.17389]
[1779369576926,46.74,77164.94,0.0,0.98382,2e-05,2.17586]
[1779369578968,46.74,77164.85,0.0,0.98382,2e-05,2.17594]
[1779369579015,46.74,77160.39,0.0,0.98375,2e-05,2.184]
[1779369579959,46.74,77162.69,0.0,0.98379,2e-05,2.17972]
[1779369581973,46.74,77160.8,0.0,0.98376,2e-05,2.183]
[1779369587009,46.74,77161.73,0.0,0.98378,2e-05,2.18085]
[1779369590052,46.74,77170.82,0.0,0.98393,2e-05,2.16404]
[1779369591059,46.74,77174.67,0.0,0.98399,2e-05,2.15697]
[1779369592066,46.74,77175.94,0.0,0.98401,2e-05,2.15462]
[1779369592102,46.74,77175.94,0.0,0.98401,2e-05,2.15462]
[1779369597101,46.74,77179.3,0.0,0.98407,2e-05,2.14832]
[1779369602137,46.73,77179.79,0.0,0.98408,2e-05,2.14723]
[1779369607172,46.73,77179.51,0.0,0.98407,2e-05,2.14757]
[1779369614962,46.73,77179.53,0.0,0.98407,2e-05,2.1474]
[1779369617243,46.73,77185.13,0.0,0.98416,2e-05,2.13711]
[1779369618801,46.73,77185.13,0.0,0.98416,2e-05,2.13711]
[1779369619611,46.73,77182.62,0.0,0.98413,2e-05,2.14159]
[1779369620264,46.73,77174.54,0.0,0.984,2e-05,2.15614]
[1779369622455,46.73,77173.93,0.0,0.98399,2e-05,2.15719]
[1779369623285,46.73,77167.85,0.0,0.98389,2e-05,2.16811]
[1779369625055,46.73,77167.85,0.0,0.98389,2e-05,2.16811]
[1779369624292,46.73,77166.09,0.0,0.98386,2e-05,2.17123]
[1779369625299,46.73,77162.51,0.0,0.98381,2e-05,2.17767]
[1779369626306,46.73,77160.42,0.0,0.98378,2e-05,2.1814]
[1779369630333,46.73,77159.05,0.0,0.98376,2e-05,2.1835]
[1779369635256,46.73,77160.19,0.0,0.9838,2e-05,2.17865]
[1779369635369,46.72,77162.12,0.0,0.98383,2e-05,2.17503]
[1779369636375,46.72,77163.42,0.0,0.98385,2e-05,2.17257]
[1779369637383,46.72,77164.85,0.0,0.98387,2e-05,2.16989]
[1779369639397,46.72,77170.01,0.0,0.98396,2e-05,2.16036]
[1779369640404,46.72,77171.78,0.0,0.98399,2e-05,2.15709]
[1779369645439,46.72,77172.01,0.0,0.98399,2e-05,2.15639]
[1779369647453,46.72,77173.04,0.0,0.98401,2e-05,2.15442]
[1779369649467,46.72,77174.06,0.0,0.98403,2e-05,2.15248]
[1779369650448,46.72,77174.06,0.0,0.98403,2e-05,2.15248]
[1779369651481,46.72,77178.36,0.0,0.98409,2e-05,2.14463]
[1779369653902,46.72,77179.03,0.0,0.98411,2e-05,2.14339]
[1779369653960,46.72,77180.66,0.0,0.98413,2e-05,2.14042]
[1779369654501,46.72,77183.57,0.0,0.98418,2e-05,2.13517]
[1779369655509,46.72,77185.0,0.0,0.9842,2e-05,2.13258]
[1779369657523,46.72,77185.97,0.0,0.98422,2e-05,2.13082]
[1779369662561,46.72,77186.58,0.0,0.98423,2e-05,2.1297]
[1779369665582,46.72,77185.45,0.0,0.98421,2e-05,2.1317]
[1779369667970,46.72,77185.7,0.0,0.98421,2e-05,2.13124]
[1779369668033,46.72,77187.96,0.0,0.98425,2e-05,2.12718]
[1779369668603,46.72,77198.17,0.0,0.98441,2e-05,2.10895]
[1779369669610,46.72,77199.67,0.0,0.98443,2e-05,2.10631]
[1779369670617,46.72,77197.78,0.0,0.9844,2e-05,2.10971]
[1779369672630,46.72,77196.16,0.0,0.98438,2e-05,2.11264]
[1779369674645,46.72,77192.79,0.0,0.98432,2e-05,2.11869]
[1779369675652,46.72,77191.8,0.0,0.98431,2e-05,2.12046]
[1779369678134,46.72,77192.18,0.0,0.98431,2e-05,2.11979]
[1779369677666,46.72,77189.94,0.0,0.98428,2e-05,2.1238]
[1779369678673,46.72,77183.97,0.0,0.98418,2e-05,2.1345]
[1779369680084,46.72,77182.77,0.0,0.98416,2e-05,2.13663]
[1779369682701,46.72,77181.78,0.0,0.98415,2e-05,2.13834]
[1779369684643,46.72,77181.69,0.0,0.98415,2e-05,2.13847]
[1779369684715,46.72,77179.2,0.0,0.98411,2e-05,2.14293]
[1779369685722,46.72,77176.93,0.0,0.98407,2e-05,2.14698]
[1779369687736,46.72,77179.35,0.0,0.98411,2e-05,2.14253]
[1779369688190,46.72,77179.35,0.0,0.98411,2e-05,2.14253]
[1779369694952,46.72,77178.31,0.0,0.98411,2e-05,2.14187]
[1779369697163,46.72,77178.5,0.0,0.98412,2e-05,2.14146]
[1779369696809,46.72,77187.15,0.0,0.98426,2e-05,2.12589]
[1779369697895,46.72,77187.15,0.0,0.98426,2e-05,2.12589]
[1779369698030,46.72,77208.07,0.0,0.98458,2e-05,2.0887]
[1779369698703,46.72,77208.07,0.0,0.98458,2e-05,2.0887]
[1779369699118,46.72,77208.07,0.0,0.98458,2e-05,2.0887]
[1779369698823,46.72,77225.22,0.0,0.98484,2e-05,2.05865]
[1779369699569,46.72,77225.22,0.0,0.98484,2e-05,2.05865]
[1779369699877,46.72,77225.22,0.0,0.98484,2e-05,2.05865]
[1779369699887,46.72,77218.77,0.0,0.98474,2e-05,2.07004]
[1779369700546,46.72,77218.77,0.0,0.98474,2e-05,2.07004]
[1779369700840,46.72,77213.25,0.0,0.98466,2e-05,2.07983]
[1779369701473,46.72,77213.25,0.0,0.98466,2e-05,2.07983]
[1779369703861,46.72,77214.44,0.0,0.98467,2e-05,2.07795]
[1779369705272,46.72,77214.28,0.0,0.98467,2e-05,2.0783]
[1779369705875,46.72,77219.08,0.0,0.98474,2e-05,2.06995]
[1779369706882,46.72,77217.78,0.0,0.98472,2e-05,2.07232]
[1779369707533,46.72,77217.78,0.0,0.98472,2e-05,2.07232]
[1779369707889,46.72,77218.43,0.0,0.98473,2e-05,2.07126]
[1779369712984,46.72,77218.88,0.0,0.98474,2e-05,2.07081]
[1779369715945,46.72,77215.92,0.0,0.98469,2e-05,2.07635]
[1779369718957,46.73,77216.38,0.0,0.98469,2e-05,2.0757]
[1779369724001,46.73,77216.28,0.0,0.98469,2e-05,2.07634]
[1779369725005,46.73,77216.28,0.0,0.98469,2e-05,2.07634]
[1779369728969,46.73,77216.45,0.0,0.98469,2e-05,2.07635]
[1779369730045,46.73,77214.59,0.0,0.98466,2e-05,2.07977]
[1779369731051,46.73,77215.77,0.0,0.98468,2e-05,2.07777]
[1779369736086,46.73,77215.78,0.0,0.98467,2e-05,2.07813]
[1779369738100,46.73,77214.6,0.0,0.98465,2e-05,2.08036]
[1779369741123,46.73,77215.69,0.0,0.98467,2e-05,2.07866]
[1779369742058,46.73,77215.69,0.0,0.98467,2e-05,2.07866]
[1779369742130,46.73,77213.49,0.0,0.98463,2e-05,2.08261]
[1779369743138,46.73,77210.68,0.0,0.98459,2e-05,2.08764]
[1779369744144,46.73,77211.81,0.0,0.98461,2e-05,2.08571]
[1779369746158,46.74,77210.8,0.0,0.98459,2e-05,2.08762]
[1779369747165,46.74,77211.96,0.0,0.98461,2e-05,2.08564]
[1779369748100,46.74,77211.96,0.0,0.98461,2e-05,2.08564]
[1779369748655,46.74,77212.7,0.0,0.98462,2e-05,2.0844]
[1779369749179,46.74,77220.55,0.0,0.98474,2e-05,2.07067]
[1779369750186,46.74,77224.53,0.0,0.9848,2e-05,2.06378]
[1779369750243,46.74,77224.53,0.0,0.9848,2e-05,2.06378]
[1779369751193,46.74,77225.74,0.0,0.98483,2e-05,2.05949]
[1779369752200,46.74,77227.43,0.0,0.98486,2e-05,2.05665]
[1779369753207,46.74,77231.83,0.0,0.98492,2e-05,2.04911]
[1779369757235,46.74,77230.46,0.0,0.9849,2e-05,2.05201]
[1779369758248,46.74,77231.59,0.0,0.98491,2e-05,2.05018]
[1779369759251,46.74,77233.91,0.0,0.98495,2e-05,2.04628]
[1779369761263,46.74,77232.71,0.0,0.98493,2e-05,2.04864]
[1779369762270,46.74,77231.75,0.0,0.98491,2e-05,2.05045]
[1779369768164,46.75,77231.72,0.0,0.9849,2e-05,2.05119]
[1779369769319,46.75,77233.67,0.0,0.98493,2e-05,2.04822]
[1779369773992,46.75,77234.46,0.0,0.98494,2e-05,2.04729]
[1779369774354,46.75,77235.86,0.0,0.98496,2e-05,2.04516]
[1779369775881,46.75,77237.78,0.0,0.98498,2e-05,2.04198]
[1779369781403,46.76,77237.95,0.0,0.98498,2e-05,2.04264]
[1779369786438,46.76,77239.52,0.0,0.985,2e-05,2.04071]
[1779369788451,46.76,77241.34,0.0,0.98502,2e-05,2.03788]
[1779369793486,46.77,77241.51,0.0,0.98502,2e-05,2.03841]
[1779369794529,46.77,77241.51,0.0,0.98502,2e-05,2.03841]
[1779369794611,46.77,77235.76,0.0,0.98493,2e-05,2.04854]
[1779369795501,46.77,77234.47,0.0,0.98491,2e-05,2.05093]
[1779369796983,46.77,77232.86,0.0,0.98488,2e-05,2.05387]
[1779369799530,46.77,77233.91,0.0,0.98489,2e-05,2.05246]
[1779369801544,46.77,77232.81,0.0,0.98487,2e-05,2.05466]
[1779369803101,46.77,77231.52,0.0,0.98485,2e-05,2.05704]
[1779369807586,46.78,77229.17,0.0,0.98481,2e-05,2.06181]
[1779369812621,46.78,77228.61,0.0,0.98481,2e-05,2.06115]
[1779369817656,46.78,77229.07,0.0,0.98482,2e-05,2.06097]
[1779369822694,46.79,77227.22,0.0,0.98478,2e-05,2.0648]
[1779369823426,46.79,77227.22,0.0,0.98478,2e-05,2.0648]
[1779369823826,46.79,77227.22,0.0,0.98478,2e-05,2.0648]
[1779369823830,46.79,77216.66,0.0,0.98462,2e-05,2.08342]
[1779369824958,46.79,77216.66,0.0,0.98462,2e-05,2.08342]
[1779369824984,46.79,77217.03,0.0,0.98463,2e-05,2.08285]
[1779369825715,46.79,77220.77,0.0,0.98468,2e-05,2.07636]
[1779369826722,46.79,77222.89,0.0,0.98471,2e-05,2.07273]
[1779369827729,46.79,77223.91,0.0,0.98473,2e-05,2.07104]
[1779369828786,46.79,77223.91,0.0,0.98473,2e-05,2.07104]
[1779369828882,46.79,77222.82,0.0,0.98471,2e-05,2.07305]
[1779369830750,46.79,77221.11,0.0,0.98468,2e-05,2.07625]
[1779369835784,46.79,77219.38,0.0,0.98465,2e-05,2.07974]
[1779369839813,46.79,77217.66,0.0,0.98462,2e-05,2.0831]
[1779369844932,46.8,77216.82,0.0,0.98461,2e-05,2.08491]
[1779369850892,46.8,77216.25,0.0,0.98459,2e-05,2.08647]
[1779369852906,46.8,77212.06,0.0,0.98453,2e-05,2.09402]
[1779369854087,46.8,77208.54,0.0,0.98447,2e-05,2.10031]
[1779369858099,46.8,77207.96,0.0,0.98446,2e-05,2.10151]
[1779369864992,46.8,77207.85,0.0,0.98446,2e-05,2.10216]
[1779369869521,46.8,77208.55,0.0,0.98447,2e-05,2.10113]
[1779369870028,46.8,77209.82,0.0,0.98449,2e-05,2.09894]
[1779369875063,46.81,77211.2,0.0,0.98452,2e-05,2.09451]
[1779369880098,46.81,77211.63,0.0,0.98452,2e-05,2.09409]
[1779369881610,46.81,77211.12,0.0,0.98452,2e-05,2.09506]
[1779369887147,46.81,77210.84,0.0,0.98451,2e-05,2.09595]
[1779369887825,46.81,77210.84,0.0,0.98451,2e-05,2.09595]
[1779369890168,46.81,77213.6,0.0,0.98455,2e-05,2.09128]
[1779369895203,46.81,77212.27,0.0,0.98453,2e-05,2.094]
[1779369899231,46.81,77215.6,0.0,0.98457,2e-05,2.08841]
[1779369900239,46.81,77214.27,0.0,0.98455,2e-05,2.09084]
[1779369901310,46.81,77214.27,0.0,0.98455,2e-05,2.09084]
[1779369901317,46.81,77199.65,0.0,0.98433,2e-05,2.11683]
[1779369902253,46.82,77195.53,0.0,0.98426,2e-05,2.12426]
[1779369903065,46.82,77195.53,0.0,0.98426,2e-05,2.12426]
[1779369903290,46.82,77188.56,0.0,0.98415,2e-05,2.13675]
[1779369904286,46.82,77179.98,0.0,0.98401,2e-05,2.15221]
[1779369904905,46.82,77179.98,0.0,0.98401,2e-05,2.15221]
[1779369905294,46.82,77172.98,0.0,0.9839,2e-05,2.16487]
[1779369905704,46.82,77172.98,0.0,0.9839,2e-05,2.16487]
[1779369906375,46.82,77171.41,0.0,0.98388,2e-05,2.16768]
[1779369908318,46.81,77169.86,0.0,0.98385,2e-05,2.17038]
[1779369909325,46.81,77167.19,0.0,0.98381,2e-05,2.17517]
[1779369912346,46.81,77164.31,0.0,0.98377,2e-05,2.1802]
[1779369913353,46.82,77162.0,0.0,0.98372,2e-05,2.18524]
[1779369915367,46.82,77160.4,0.0,0.98368,2e-05,2.18977]
[1779369917270,46.83,77160.63,0.0,0.98368,2e-05,2.19014]
[1779369917390,46.83,77169.02,0.0,0.98382,2e-05,2.17474]
[1779369918204,46.83,77169.02,0.0,0.98382,2e-05,2.17474]
[1779369918395,46.83,77181.11,0.0,0.98401,2e-05,2.15273]
[1779369919402,46.83,77184.68,0.0,0.98407,2e-05,2.14622]
[1779369920409,46.83,77193.27,0.0,0.9842,2e-05,2.13076]
[1779369920472,46.83,77193.27,0.0,0.9842,2e-05,2.13076]
[1779369921416,46.83,77197.93,0.0,0.98428,2e-05,2.12241]
[1779369922426,46.83,77198.03,0.0,0.98428,2e-05,2.12223]
[1779369927458,46.83,77196.13,0.0,0.98425,2e-05,2.12568]
[1779369928464,46.83,77194.97,0.0,0.98423,2e-05,2.12776]
[1779369931487,46.83,77191.42,0.0,0.98419,2e-05,2.13181]
[1779369932494,46.83,77194.15,0.0,0.98423,2e-05,2.12691]
[1779369934509,46.83,77191.63,0.0,0.98419,2e-05,2.13142]
[1779369936155,46.83,77191.63,0.0,0.98419,2e-05,2.13142]
[1779369939544,46.83,77192.8,0.0,0.98421,2e-05,2.1293]
[1779369944579,46.83,77192.68,0.0,0.98421,2e-05,2.1295]
[1779369949615,46.83,77188.22,0.0,0.98414,2e-05,2.13747]
[1779369950622,46.83,77184.82,0.0,0.98409,2e-05,2.14356]
[1779369955657,46.83,77184.99,0.0,0.98409,2e-05,2.14311]
[1779369960771,46.83,77184.48,0.0,0.98408,2e-05,2.1439]
[1779369968748,46.82,77183.97,0.0,0.98408,2e-05,2.14449]
[1779369971768,46.82,77182.65,0.0,0.98406,2e-05,2.14675]
[1779369974819,46.82,77182.93,0.0,0.98406,2e-05,2.14616]
[1779369974880,46.82,77185.36,0.0,0.9841,2e-05,2.14175]
[1779369975797,46.82,77189.32,0.0,0.98417,2e-05,2.13461]
[1779369976804,46.82,77186.58,0.0,0.98412,2e-05,2.13951]
[1779369978801,46.82,77186.22,0.0,0.98412,2e-05,2.14012]
[1779369983853,46.82,77187.05,0.0,0.98413,2e-05,2.13846]
[1779369984860,46.82,77188.33,0.0,0.98415,2e-05,2.13613]
[1779369988888,46.82,77186.81,0.0,0.98413,2e-05,2.13877]
[1779369993923,46.82,77187.23,0.0,0.98415,2e-05,2.13556]
[1779369997953,46.82,77183.79,0.0,0.9841,2e-05,2.14165]
[1779370003993,46.82,77183.69,0.0,0.9841,2e-05,2.14164]
[1779370006007,46.82,77181.41,0.0,0.98406,2e-05,2.14568]
[1779370011042,46.82,77182.09,0.0,0.98408,2e-05,2.14425]
[1779370012049,46.82,77183.93,0.0,0.98411,2e-05,2.1409]
[1779370017084,46.84,77184.34,0.0,0.98408,2e-05,2.14441]
[1779370019098,46.85,77183.1,0.0,0.98404,2e-05,2.14832]
[1779370024132,46.87,77182.89,0.0,0.984,2e-05,2.15285]
[1779370029168,46.89,77182.96,0.0,0.98397,2e-05,2.15682]
[1779370034203,46.9,77182.6,0.0,0.98394,2e-05,2.16065]
[1779370039238,46.91,77182.49,0.0,0.98392,2e-05,2.1622]
[1779370040940,46.91,77181.89,0.0,0.98391,2e-05,2.1632]
[1779370041252,46.91,77172.77,0.0,0.98377,2e-05,2.17965]
[1779370042259,46.91,77167.86,0.0,0.98369,2e-05,2.18848]
[1779370043266,46.91,77170.87,0.0,0.98374,2e-05,2.18286]
[1779370044272,46.9,77172.74,0.0,0.98377,2e-05,2.17933]
[1779370048300,46.9,77180.04,0.0,0.98389,2e-05,2.16564]
[1779370053336,46.9,77180.93,0.0,0.98393,2e-05,2.16127]
[1779370058371,46.9,77180.87,0.0,0.98393,2e-05,2.16098]
[1779370060385,46.9,77179.16,0.0,0.9839,2e-05,2.16392]
[1779370062399,46.9,77178.0,0.0,0.98389,2e-05,2.16586]
[1779370067434,46.9,77178.15,0.0,0.98389,2e-05,2.16517]
[1779370073477,46.89,77178.78,0.0,0.98391,2e-05,2.16355]
[1779370078512,46.89,77178.76,0.0,0.98391,2e-05,2.16321]
[1779370083547,46.89,77179.24,0.0,0.98391,2e-05,2.16245]
[1779370088582,46.89,77179.34,0.0,0.98392,2e-05,2.16189]
[1779370093617,46.89,77181.6,0.0,0.98396,2e-05,2.15745]
[1779370098652,46.89,77181.56,0.0,0.98396,2e-05,2.15712]
[1779370101673,46.89,77180.31,0.0,0.98394,2e-05,2.15925]
[1779370102680,46.89,77179.05,0.0,0.98392,2e-05,2.16146]
[1779370103687,46.89,77180.24,0.0,0.98394,2e-05,2.16012]
[1779370108722,46.89,77183.66,0.0,0.98399,2e-05,2.15439]
[1779370109729,46.89,77184.87,0.0,0.98401,2e-05,2.15215]
[1779370110736,46.89,77183.52,0.0,0.98398,2e-05,2.15452]
[1779370112750,46.89,77181.97,0.0,0.98398,2e-05,2.15485]
[1779370117795,46.91,77181.63,0.0,0.98394,2e-05,2.15868]
[1779370123838,46.93,77180.32,0.0,0.98388,2e-05,2.16591]
[1779370124845,46.93,77178.46,0.0,0.98384,2e-05,2.17008]
[1779370125851,46.94,77176.77,0.0,0.98381,2e-05,2.17394]
[1779370126858,46.94,77174.29,0.0,0.98376,2e-05,2.17924]
[1779370129879,46.94,77175.71,0.0,0.98379,2e-05,2.17633]
[1779370132901,46.94,77174.44,0.0,0.98377,2e-05,2.17832]
[1779370137936,46.94,77174.67,0.0,0.98377,2e-05,2.17883]
[1779370139951,46.94,77178.97,0.0,0.98383,2e-05,2.17129]
[1779370140957,46.94,77181.63,0.0,0.98388,2e-05,2.16638]
[1779370142971,46.95,77182.84,0.0,0.98389,2e-05,2.16491]
[1779370143978,46.95,77185.29,0.0,0.98393,2e-05,2.1604]
[1779370145992,46.95,77186.64,0.0,0.98395,2e-05,2.15871]
[1779370146999,46.95,77188.38,0.0,0.98397,2e-05,2.1555]
[1779370151027,46.96,77189.43,0.0,0.98398,2e-05,2.15513]
[1779370152493,46.96,77189.43,0.0,0.98398,2e-05,2.15513]
[1779370153041,46.96,77192.57,0.0,0.98402,2e-05,2.15024]
[1779370154048,46.96,77195.97,0.0,0.98407,2e-05,2.14408]
[1779370155055,46.96,77198.02,0.0,0.98411,2e-05,2.14036]
[1779370157632,46.96,77198.48,0.0,0.98411,2e-05,2.1395]
[1779370157068,46.96,77204.94,0.0,0.98422,2e-05,2.12792]
[1779370158076,46.96,77208.22,0.0,0.98427,2e-05,2.12206]
[1779370159083,46.96,77209.96,0.0,0.9843,2e-05,2.11896]
[1779370164117,46.96,77209.39,0.0,0.98429,2e-05,2.11996]
[1779370169153,46.96,77210.69,0.0,0.98431,2e-05,2.11762]
[1779370172327,46.96,77208.92,0.0,0.9843,2e-05,2.11845]
[1779370178216,46.96,77207.85,0.0,0.98428,2e-05,2.12031]
[1779370183257,46.96,77207.79,0.0,0.98428,2e-05,2.12038]
[1779370183437,46.96,77207.79,0.0,0.98428,2e-05,2.12038]
[1779370186273,46.96,77209.14,0.0,0.9843,2e-05,2.11793]
[1779370189514,46.96,77208.17,0.0,0.98429,2e-05,2.11964]
[1779370191308,46.96,77209.47,0.0,0.98431,2e-05,2.1173]
[1779370196343,46.96,77210.83,0.0,0.98433,2e-05,2.11485]
[1779370197107,46.96,77210.83,0.0,0.98433,2e-05,2.11485]
[1779370197349,46.96,77214.1,0.0,0.98438,2e-05,2.10905]
[1779370198356,46.96,77215.58,0.0,0.9844,2e-05,2.10644]
[1779370200486,46.96,77230.47,0.0,0.98463,2e-05,2.08025]
[1779370201394,46.96,77217.98,0.0,0.98444,2e-05,2.10222]
[1779370202411,46.96,77219.34,0.0,0.98446,2e-05,2.09988]
[1779370203406,46.96,77221.26,0.0,0.98449,2e-05,2.09655]
[1779370204010,46.96,77221.26,0.0,0.98449,2e-05,2.09655]
[1779370204434,46.96,77224.48,0.0,0.98454,2e-05,2.09092]
[1779370204892,46.96,77224.48,0.0,0.98454,2e-05,2.09092]
[1779370205185,46.96,77224.48,0.0,0.98454,2e-05,2.09092]
[1779370205592,46.96,77224.48,0.0,0.98454,2e-05,2.09092]
[1779370205647,46.96,77226.7,0.0,0.98457,2e-05,2.08706]
[1779370207454,46.96,77220.93,0.0,0.98448,2e-05,2.09733]
[1779370208461,46.96,77216.1,0.0,0.98441,2e-05,2.1059]
[1779370209473,46.96,77216.1,0.0,0.98441,2e-05,2.1059]
[1779370209497,46.96,77213.7,0.0,0.98437,2e-05,2.11017]
[1779370210475,46.96,77216.57,0.0,0.98441,2e-05,2.10511]
[1779370211482,46.96,77218.3,0.0,0.98444,2e-05,2.10207]
[1779370212489,46.96,77212.8,0.0,0.98435,2e-05,2.11184]
[1779370213496,46.96,77207.37,0.0,0.98427,2e-05,2.1215]
[1779370213906,46.96,77207.37,0.0,0.98427,2e-05,2.1215]
[1779370214503,46.96,77211.47,0.0,0.98433,2e-05,2.11421]
[1779370215510,46.96,77214.44,0.0,0.98438,2e-05,2.10896]
[1779370216517,46.96,77215.66,0.0,0.9844,2e-05,2.10682]
[1779370217525,46.96,77218.91,0.0,0.98445,2e-05,2.1011]
[1779370218493,46.96,77218.91,0.0,0.98445,2e-05,2.1011]
[1779370218535,46.96,77225.76,0.0,0.98455,2e-05,2.08907]
[1779370219541,46.96,77235.64,0.0,0.9847,2e-05,2.07181]
[1779370220548,46.96,77239.33,0.0,0.98476,2e-05,2.06547]
[1779370221555,46.96,77233.84,0.0,0.98467,2e-05,2.07515]
[1779370222562,46.96,77229.15,0.0,0.9846,2e-05,2.08344]
[1779370223568,46.96,77224.97,0.0,0.98454,2e-05,2.09085]
[1779370224576,46.96,77223.28,0.0,0.98451,2e-05,2.09388]
[1779370225583,46.96,77222.27,0.0,0.9845,2e-05,2.09571]
[1779370227598,46.96,77223.34,0.0,0.98451,2e-05,2.09391]
[1779370228623,46.96,77223.34,0.0,0.98451,2e-05,2.09391]
[1779370229611,46.96,77218.05,0.0,0.98443,2e-05,2.10334]
[1779370230619,46.96,77215.64,0.0,0.98439,2e-05,2.10763]
[1779370231758,46.96,77215.64,0.0,0.98439,2e-05,2.10763]
[1779370231626,46.96,77214.11,0.0,0.98438,2e-05,2.10806]
[1779370233644,46.96,77216.22,0.0,0.98442,2e-05,2.10438]
[1779370234182,46.96,77216.22,0.0,0.98442,2e-05,2.10438]
[1779370235439,46.96,77217.12,0.0,0.98443,2e-05,2.10282]
[1779370235656,46.96,77224.26,0.0,0.98454,2e-05,2.09026]
[1779370237740,46.96,77225.02,0.0,0.98455,2e-05,2.08898]
[1779370237783,46.97,77226.17,0.0,0.98457,2e-05,2.08702]
[1779370238678,46.97,77228.68,0.0,0.98461,2e-05,2.08267]
[1779370239684,46.97,77233.11,0.0,0.98467,2e-05,2.07497]
[1779370240643,46.97,77233.11,0.0,0.98467,2e-05,2.07497]
[1779370240692,46.97,77235.34,0.0,0.98471,2e-05,2.07114]
[1779370241699,46.97,77236.94,0.0,0.98473,2e-05,2.06843]
[1779370243713,46.97,77233.3,0.0,0.98467,2e-05,2.07496]
[1779370244720,46.97,77228.36,0.0,0.9846,2e-05,2.0837]
[1779370245727,46.97,77225.48,0.0,0.98455,2e-05,2.08884]
[1779370246734,46.97,77227.21,0.0,0.98458,2e-05,2.08586]
[1779370247741,46.97,77228.43,0.0,0.9846,2e-05,2.08378]
[1779370248748,46.97,77230.0,0.0,0.98462,2e-05,2.08109]
[1779370249755,46.97,77227.62,0.0,0.98458,2e-05,2.08533]
[1779370250762,46.97,77224.76,0.0,0.98454,2e-05,2.09043]
[1779370251718,46.97,77224.76,0.0,0.98454,2e-05,2.09043]
[1779370251769,46.97,77221.66,0.0,0.98449,2e-05,2.09595]
[1779370252777,46.97,77217.97,0.0,0.98443,2e-05,2.10252]
[1779370255912,46.97,77217.71,0.0,0.98443,2e-05,2.10309]
[1779370258819,46.97,77218.92,0.0,0.98444,2e-05,2.10106]
[1779370261447,46.97,77218.66,0.0,0.98444,2e-05,2.10155]
[1779370261523,46.97,77198.11,0.0,0.98412,2e-05,2.13816]
[1779370261971,46.97,77190.76,0.0,0.984,2e-05,2.15135]
[1779370263605,46.97,77190.76,0.0,0.984,2e-05,2.15135]
[1779370263651,46.98,77184.72,0.0,0.9839,2e-05,2.16305]
[1779370264357,46.98,77184.72,0.0,0.9839,2e-05,2.16305]
[1779370264484,46.98,77184.72,0.0,0.9839,2e-05,2.16305]
[1779370264538,46.98,77184.74,0.0,0.9839,2e-05,2.16294]
[1779370264878,46.98,77186.62,0.0,0.98393,2e-05,2.15954]
[1779370265884,46.98,77187.74,0.0,0.98395,2e-05,2.15745]
[1779370266891,46.97,77184.58,0.0,0.9839,2e-05,2.16309]
[1779370267923,46.97,77184.58,0.0,0.9839,2e-05,2.16309]
[1779370267961,46.97,77180.43,0.0,0.98383,2e-05,2.17047]
[1779370268905,46.98,77175.93,0.0,0.98376,2e-05,2.17944]
[1779370270672,46.98,77175.93,0.0,0.98376,2e-05,2.17944]
[1779370270919,46.98,77188.21,0.0,0.98394,2e-05,2.158]
[1779370271927,46.98,77192.49,0.0,0.98401,2e-05,2.15019]
[1779370272934,46.98,77188.57,0.0,0.98395,2e-05,2.15714]
[1779370273941,46.98,77185.89,0.0,0.98391,2e-05,2.16192]
[1779370274948,46.98,77187.12,0.0,0.98393,2e-05,2.15963]
[1779370275954,46.98,77185.49,0.0,0.9839,2e-05,2.1634]
[1779370279983,47.0,77187.99,0.0,0.98391,2e-05,2.16214]
[1779370280990,47.0,77189.41,0.0,0.98392,2e-05,2.16039]
[1779370281996,47.01,77190.85,0.0,0.98394,2e-05,2.15862]
[1779370283788,47.01,77190.85,0.0,0.98394,2e-05,2.15862]
[1779370283803,47.01,77183.72,0.0,0.98382,2e-05,2.17232]
[1779370284633,47.01,77183.72,0.0,0.98382,2e-05,2.17232]
[1779370284698,47.02,77171.2,0.0,0.98361,2e-05,2.1959]
[1779370285021,47.02,77169.24,0.0,0.98357,2e-05,2.20025]
[1779370285973,47.02,77169.24,0.0,0.98357,2e-05,2.20025]
[1779370287145,47.03,77167.63,0.0,0.98353,2e-05,2.2047]
[1779370287884,47.03,77167.63,0.0,0.98353,2e-05,2.2047]
[1779370288096,47.03,77167.63,0.0,0.98353,2e-05,2.2047]
[1779370288138,47.03,77160.45,0.0,0.98341,2e-05,2.21863]
[1779370289049,47.03,77157.48,0.0,0.98335,2e-05,2.22483]
[1779370290654,47.03,77157.48,0.0,0.98335,2e-05,2.22483]
[1779370290756,47.04,77158.89,0.0,0.98337,2e-05,2.22293]
[1779370291066,47.04,77160.07,0.0,0.98341,2e-05,2.21838]
[1779370292067,47.04,77160.07,0.0,0.98341,2e-05,2.21838]
[1779370293078,47.04,77158.05,0.0,0.98336,2e-05,2.22352]
[1779370296099,47.06,77151.61,0.0,0.98323,2e-05,2.23826]
[1779370297018,47.06,77151.61,0.0,0.98323,2e-05,2.23826]
[1779370297106,47.06,77137.82,0.0,0.983,2e-05,2.26461]
[1779370298113,47.06,77138.29,0.0,0.983,2e-05,2.26436]
[1779370299439,47.06,77138.29,0.0,0.983,2e-05,2.26436]
[1779370299503,47.07,77146.12,0.0,0.98312,2e-05,2.25039]
[1779370300127,47.07,77149.17,0.0,0.98317,2e-05,2.24538]
[1779370301125,47.07,77149.17,0.0,0.98317,2e-05,2.24538]
[1779370301134,47.07,77146.35,0.0,0.98312,2e-05,2.25129]
[1779370302141,47.08,77140.64,0.0,0.98302,2e-05,2.26259]
[1779370303148,47.08,77136.77,0.0,0.98295,2e-05,2.27047]
[1779370304155,47.08,77132.36,0.0,0.98287,2e-05,2.27937]
[1779370306170,47.09,77134.3,0.0,0.98289,2e-05,2.27696]
[1779370307177,47.09,77136.15,0.0,0.98291,2e-05,2.27462]
[1779370310515,47.1,77136.18,0.0,0.98289,2e-05,2.27685]
[1779370310860,47.1,77136.18,0.0,0.98289,2e-05,2.27685]
[1779370310535,47.11,77122.83,0.0,0.98265,2e-05,2.30315]
[1779370311716,47.11,77122.83,0.0,0.98265,2e-05,2.30315]
[1779370311745,47.11,77102.6,0.0,0.9823,2e-05,2.34281]
[1779370312214,47.12,77098.19,0.0,0.98221,2e-05,2.35232]
[1779370313222,47.12,77099.55,0.0,0.98223,2e-05,2.35072]
[1779370315237,47.13,77090.56,0.0,0.98205,2e-05,2.37012]
[1779370316244,47.14,77083.71,0.0,0.98192,2e-05,2.3844]
[1779370317783,47.14,77081.7,0.0,0.98188,2e-05,2.38929]
[1779370318027,47.14,77081.7,0.0,0.98188,2e-05,2.38929]
[1779370318248,47.14,77081.7,0.0,0.98188,2e-05,2.38929]
[1779370318269,47.14,77081.7,0.0,0.98188,2e-05,2.38929]
[1779370318312,47.15,77074.38,0.0,0.98174,2e-05,2.40454]
[1779370319265,47.15,77070.1,0.0,0.98166,2e-05,2.41387]
[1779370320272,47.15,77073.76,0.0,0.98171,2e-05,2.40763]
[1779370321556,47.16,77075.66,0.0,0.98174,2e-05,2.40485]
[1779370322076,47.16,77075.66,0.0,0.98174,2e-05,2.40485]
[1779370323293,47.17,77080.9,0.0,0.98182,2e-05,2.3965]
[1779370324724,47.17,77080.9,0.0,0.98182,2e-05,2.3965]
[1779370324747,47.17,77083.14,0.0,0.98185,2e-05,2.39308]
[1779370325307,47.18,77077.03,0.0,0.98173,2e-05,2.40597]
[1779370326314,47.18,77073.63,0.0,0.98166,2e-05,2.41357]
[1779370328231,47.18,77072.88,0.0,0.98164,2e-05,2.41597]
[1779370330790,47.19,77073.0,0.0,0.98163,2e-05,2.41759]
[1779370330879,47.2,77075.14,0.0,0.98166,2e-05,2.41431]
[1779370331349,47.2,77078.73,0.0,0.98171,2e-05,2.40821]
[1779370332356,47.21,77081.25,0.0,0.98175,2e-05,2.40422]
[1779370333527,47.21,77081.25,0.0,0.98175,2e-05,2.40422]
[1779370333584,47.21,77089.26,0.0,0.98188,2e-05,2.38955]
[1779370334370,47.21,77094.7,0.0,0.98197,2e-05,2.37996]
[1779370335377,47.22,77096.11,0.0,0.98198,2e-05,2.3782]
[1779370336116,47.22,77096.11,0.0,0.98198,2e-05,2.3782]
[1779370336384,47.22,77088.11,0.0,0.98183,2e-05,2.39471]
[1779370337781,47.22,77088.11,0.0,0.98183,2e-05,2.39471]
[1779370337836,47.23,77090.78,0.0,0.98187,2e-05,2.39047]
[1779370338399,47.23,77096.88,0.0,0.98197,2e-05,2.37959]
[1779370339407,47.24,77101.62,0.0,0.98204,2e-05,2.3714]
[1779370340147,47.24,77101.62,0.0,0.98204,2e-05,2.3714]
[1779370340414,47.24,77106.75,0.0,0.98213,2e-05,2.36249]
[1779370341530,47.24,77106.75,0.0,0.98213,2e-05,2.36249]
[1779370341551,47.25,77112.77,0.0,0.98222,2e-05,2.35192]
[1779370342428,47.25,77117.09,0.0,0.98229,2e-05,2.34466]
[1779370343436,47.26,77118.1,0.0,0.98229,2e-05,2.34376]
[1779370344522,47.26,77118.1,0.0,0.98229,2e-05,2.34376]
[1779370344623,47.26,77120.79,0.0,0.98233,2e-05,2.33965]
[1779370345232,47.26,77120.79,0.0,0.98233,2e-05,2.33965]
[1779370345449,47.26,77118.98,0.0,0.98229,2e-05,2.34414]
[1779370346457,47.27,77115.95,0.0,0.98223,2e-05,2.35097]
[1779370347717,47.27,77115.95,0.0,0.98223,2e-05,2.35097]
[1779370347751,47.27,77118.73,0.0,0.98227,2e-05,2.34666]
[1779370348412,47.27,77118.73,0.0,0.98227,2e-05,2.34666]
[1779370348471,47.28,77126.52,0.0,0.98239,2e-05,2.33281]
[1779370349936,47.28,77129.25,0.0,0.98243,2e-05,2.32866]
[1779370350485,47.29,77125.34,0.0,0.98235,2e-05,2.33716]
[1779370351483,47.29,77125.34,0.0,0.98235,2e-05,2.33716]
[1779370351494,47.29,77120.36,0.0,0.98228,2e-05,2.34525]
[1779370352501,47.3,77117.77,0.0,0.98222,2e-05,2.35123]
[1779370353508,47.3,77115.96,0.0,0.98218,2e-05,2.35572]
[1779370354515,47.31,77111.72,0.0,0.9821,2e-05,2.36487]
[1779370355522,47.31,77110.49,0.0,0.98207,2e-05,2.36824]
[1779370356529,47.32,77107.05,0.0,0.982,2e-05,2.37586]
[1779370360557,47.33,77108.76,0.0,0.982,2e-05,2.3761]
[1779370362571,47.34,77107.09,0.0,0.98195,2e-05,2.38128]
[1779370363578,47.35,77105.15,0.0,0.98191,2e-05,2.38601]
[1779370366627,47.36,77105.67,0.0,0.9819,2e-05,2.38693]
[1779370366723,47.36,77107.89,0.0,0.98193,2e-05,2.38359]
[1779370368185,47.36,77108.15,0.0,0.98193,2e-05,2.38406]
[1779370369620,47.37,77106.94,0.0,0.98189,2e-05,2.38834]
[1779370370626,47.38,77105.03,0.0,0.98185,2e-05,2.393]
[1779370371634,47.38,77103.25,0.0,0.98181,2e-05,2.39741]
[1779370372641,47.39,77105.15,0.0,0.98183,2e-05,2.39467]
[1779370373648,47.39,77106.7,0.0,0.98185,2e-05,2.39261]
[1779370374706,47.39,77109.84,0.0,0.9819,2e-05,2.38749]
[1779370376117,47.4,77110.29,0.0,0.9819,2e-05,2.38758]
[1779370376669,47.4,77108.25,0.0,0.98185,2e-05,2.39249]
[1779370377676,47.41,77106.95,0.0,0.98182,2e-05,2.39597]
[1779370378683,47.41,77105.98,0.0,0.9818,2e-05,2.3988]
[1779370380697,47.42,77109.3,0.0,0.98184,2e-05,2.39425]
[1779370381704,47.43,77113.47,0.0,0.9819,2e-05,2.38713]
[1779370383718,47.43,77111.35,0.0,0.98185,2e-05,2.39316]
[1779370385146,47.44,77112.03,0.0,0.98185,2e-05,2.39279]
[1779370385732,47.44,77102.56,0.0,0.98168,2e-05,2.41214]
[1779370386739,47.45,77098.73,0.0,0.9816,2e-05,2.42053]
[1779370387747,47.45,77095.21,0.0,0.98153,2e-05,2.42832]
[1779370388754,47.46,77079.39,0.0,0.98124,2e-05,2.46035]
[1779370389319,47.46,77079.39,0.0,0.98124,2e-05,2.46035]
[1779370389760,47.46,77078.78,0.0,0.98122,2e-05,2.4624]
[1779370393588,47.47,77078.38,0.0,0.98119,2e-05,2.4657]
[1779370393789,47.47,77081.72,0.0,0.98125,2e-05,2.45992]
[1779370394797,47.48,77085.78,0.0,0.98131,2e-05,2.45274]
[1779370396811,47.49,77083.34,0.0,0.98125,2e-05,2.45925]
[1779370398825,47.49,77092.33,0.0,0.9814,2e-05,2.4432]
[1779370399832,47.5,77090.87,0.0,0.98136,2e-05,2.44693]
[1779370400113,47.5,77090.87,0.0,0.98136,2e-05,2.44693]
[1779370400839,47.5,77085.16,0.0,0.98125,2e-05,2.45904]
[1779370401846,47.51,77084.06,0.0,0.98123,2e-05,2.46204]
[1779370403315,47.51,77083.58,0.0,0.98121,2e-05,2.46382]
[1779370403867,47.51,77068.65,0.0,0.98093,2e-05,2.49431]
[1779370404610,47.51,77068.65,0.0,0.98093,2e-05,2.49431]
[1779370404960,47.51,77068.65,0.0,0.98093,2e-05,2.49431]
[1779370404874,47.52,77058.11,0.0,0.98073,2e-05,2.51619]
[1779370405819,47.52,77058.11,0.0,0.98073,2e-05,2.51619]
[1779370405947,47.52,77058.11,0.0,0.98073,2e-05,2.51619]
[1779370405883,47.52,77043.07,0.0,0.98045,2e-05,2.5473]
[1779370406889,47.52,77031.81,0.0,0.98023,2e-05,2.57091]
[1779370407354,47.52,77031.81,0.0,0.98023,2e-05,2.57091]
[1779370407882,47.52,77031.81,0.0,0.98023,2e-05,2.57091]
[1779370407916,47.52,77031.81,0.0,0.98023,2e-05,2.57091]
[1779370407982,47.53,77042.34,0.0,0.98042,2e-05,2.55011]
[1779370408903,47.53,77049.94,0.0,0.98056,2e-05,2.53539]
[1779370409541,47.53,77049.94,0.0,0.98056,2e-05,2.53539]
[1779370409808,47.53,77049.94,0.0,0.98056,2e-05,2.53539]
[1779370409910,47.53,77052.25,0.0,0.98059,2e-05,2.53143]
[1779370411924,47.54,77045.96,0.0,0.98048,2e-05,2.54298]
[1779370412990,47.54,77045.96,0.0,0.98048,2e-05,2.54298]
[1779370413030,47.54,77044.75,0.0,0.98045,2e-05,2.54612]
[1779370413142,47.54,77044.75,0.0,0.98045,2e-05,2.54612]
[1779370413404,47.54,77044.75,0.0,0.98045,2e-05,2.54612]
[1779370413527,47.54,77044.75,0.0,0.98045,2e-05,2.54612]
[1779370413813,47.54,77044.75,0.0,0.98045,2e-05,2.54612]
[1779370413842,47.54,77044.75,0.0,0.98045,2e-05,2.54612]
[1779370413923,47.54,77044.75,0.0,0.98045,2e-05,2.54612]
[1779370413931,47.54,77044.75,0.0,0.98045,2e-05,2.54612]
[1779370413938,47.54,77045.72,0.0,0.98047,2e-05,2.54484]
[1779370414030,47.54,77045.72,0.0,0.98047,2e-05,2.54484]
[1779370414895,47.54,77045.72,0.0,0.98047,2e-05,2.54484]
[1779370414943,47.54,77045.72,0.0,0.98047,2e-05,2.54484]
[1779370414945,47.55,77041.12,0.0,0.98037,2e-05,2.55486]
[1779370415026,47.55,77041.12,0.0,0.98037,2e-05,2.55486]
[1779370415059,47.55,77041.12,0.0,0.98037,2e-05,2.55486]
[1779370415081,47.55,77041.12,0.0,0.98037,2e-05,2.55486]
[1779370415280,47.55,77041.12,0.0,0.98037,2e-05,2.55486]
[1779370415432,47.55,77041.12,0.0,0.98037,2e-05,2.55486]
[1779370415474,47.55,77041.12,0.0,0.98037,2e-05,2.55486]
[1779370415525,47.55,77041.12,0.0,0.98037,2e-05,2.55486]
[1779370415614,47.55,77041.12,0.0,0.98037,2e-05,2.55486]
[1779370415754,47.55,77041.12,0.0,0.98037,2e-05,2.55486]
[1779370415789,47.55,77041.12,0.0,0.98037,2e-05,2.55486]
[1779370415951,47.55,77035.14,0.0,0.98026,2e-05,2.56773]
[1779370416043,47.55,77035.14,0.0,0.98026,2e-05,2.56773]
[1779370416087,47.55,77035.14,0.0,0.98026,2e-05,2.56773]
[1779370416275,47.55,77035.14,0.0,0.98026,2e-05,2.56773]
[1779370416959,47.55,77032.13,0.0,0.98019,2e-05,2.57455]
[1779370417231,47.55,77032.13,0.0,0.98019,2e-05,2.57455]
[1779370417265,47.55,77032.13,0.0,0.98019,2e-05,2.57455]
[1779370417278,47.55,77032.13,0.0,0.98019,2e-05,2.57455]
[1779370417465,47.55,77032.13,0.0,0.98019,2e-05,2.57455]
[1779370417503,47.55,77032.13,0.0,0.98019,2e-05,2.57455]
[1779370417543,47.55,77032.13,0.0,0.98019,2e-05,2.57455]
[1779370417611,47.55,77032.13,0.0,0.98019,2e-05,2.57455]
[1779370417783,47.55,77032.13,0.0,0.98019,2e-05,2.57455]
[1779370417935,47.55,77032.13,0.0,0.98019,2e-05,2.57455]
[1779370417966,47.56,77035.17,0.0,0.98024,2e-05,2.56899]
[1779370418282,47.56,77035.17,0.0,0.98024,2e-05,2.56899]
[1779370418420,47.56,77035.17,0.0,0.98024,2e-05,2.56899]
[1779370418466,47.56,77035.17,0.0,0.98024,2e-05,2.56899]
[1779370418537,47.56,77035.17,0.0,0.98024,2e-05,2.56899]
[1779370418556,47.56,77035.17,0.0,0.98024,2e-05,2.56899]
[1779370418973,47.56,77041.3,0.0,0.98035,2e-05,2.55714]
[1779370419149,47.56,77041.3,0.0,0.98035,2e-05,2.55714]
[1779370419245,47.56,77041.3,0.0,0.98035,2e-05,2.55714]
[1779370419280,47.56,77041.3,0.0,0.98035,2e-05,2.55714]
[1779370419372,47.56,77041.3,0.0,0.98035,2e-05,2.55714]
[1779370419412,47.56,77041.3,0.0,0.98035,2e-05,2.55714]
[1779370419540,47.56,77041.3,0.0,0.98035,2e-05,2.55714]
[1779370419671,47.56,77041.3,0.0,0.98035,2e-05,2.55714]
[1779370419694,47.56,77041.3,0.0,0.98035,2e-05,2.55714]
[1779370419980,47.56,77049.5,0.0,0.9805,2e-05,2.54115]
[1779370420286,47.56,77049.5,0.0,0.9805,2e-05,2.54115]
[1779370420319,47.56,77049.5,0.0,0.9805,2e-05,2.54115]
[1779370420430,47.56,77049.5,0.0,0.9805,2e-05,2.54115]
[1779370420504,47.56,77049.5,0.0,0.9805,2e-05,2.54115]
[1779370420541,47.56,77049.5,0.0,0.9805,2e-05,2.54115]
[1779370420633,47.56,77049.5,0.0,0.9805,2e-05,2.54115]
[1779370420686,47.56,77049.5,0.0,0.9805,2e-05,2.54115]
[1779370420783,47.56,77049.5,0.0,0.9805,2e-05,2.54115]
[1779370420936,47.56,77049.5,0.0,0.9805,2e-05,2.54115]
[1779370420987,47.56,77058.33,0.0,0.98066,2e-05,2.52399]
[1779370421237,47.56,77058.33,0.0,0.98066,2e-05,2.52399]
[1779370421268,47.56,77058.33,0.0,0.98066,2e-05,2.52399]
[1779370421504,47.56,77058.33,0.0,0.98066,2e-05,2.52399]
[1779370421537,47.56,77058.33,0.0,0.98066,2e-05,2.52399]
[1779370421706,47.56,77058.33,0.0,0.98066,2e-05,2.52399]
[1779370421749,47.56,77058.33,0.0,0.98066,2e-05,2.52399]
[1779370421769,47.56,77058.33,0.0,0.98066,2e-05,2.52399]
[1779370421834,47.56,77058.33,0.0,0.98066,2e-05,2.52399]
[1779370421994,47.57,77063.09,0.0,0.98074,2e-05,2.51511]
[1779370422195,47.57,77063.09,0.0,0.98074,2e-05,2.51511]
[1779370423001,47.57,77063.4,0.0,0.98074,2e-05,2.51521]
[1779370423253,47.57,77063.4,0.0,0.98074,2e-05,2.51521]
[1779370423271,47.57,77063.4,0.0,0.98074,2e-05,2.51521]
[1779370423377,47.57,77063.4,0.0,0.98074,2e-05,2.51521]
[1779370423530,47.57,77063.4,0.0,0.98074,2e-05,2.51521]
[1779370423560,47.57,77063.4,0.0,0.98074,2e-05,2.51521]
[1779370423577,47.57,77063.4,0.0,0.98073,2e-05,2.51595]
[1779370424691,47.57,77063.4,0.0,0.98073,2e-05,2.51595]
[1779370424765,47.57,77063.4,0.0,0.98073,2e-05,2.51595]
[1779370424784,47.57,77063.4,0.0,0.98073,2e-05,2.51595]
[1779370425016,47.58,77069.65,0.0,0.98084,2e-05,2.50416]
[1779370425054,47.58,77069.65,0.0,0.98084,2e-05,2.50416]
[1779370425122,47.58,77069.65,0.0,0.98084,2e-05,2.50416]
[1779370425213,47.58,77069.65,0.0,0.98084,2e-05,2.50416]
[1779370425274,47.58,77069.65,0.0,0.98084,2e-05,2.50416]
[1779370425542,47.58,77069.65,0.0,0.98084,2e-05,2.50416]
[1779370425571,47.58,77069.65,0.0,0.98084,2e-05,2.50416]
[1779370426055,47.58,77069.65,0.0,0.98083,2e-05,2.5049]
[1779370426156,47.58,77069.65,0.0,0.98083,2e-05,2.5049]
[1779370426269,47.58,77069.65,0.0,0.98083,2e-05,2.5049]
[1779370426365,47.58,77069.65,0.0,0.98083,2e-05,2.5049]
[1779370426582,47.58,77069.65,0.0,0.98083,2e-05,2.5049]
[1779370426683,47.58,77072.14,0.0,0.98087,2e-05,2.50068]
[1779370427635,47.58,77072.14,0.0,0.98087,2e-05,2.50068]
[1779370427653,47.58,77072.14,0.0,0.98087,2e-05,2.50068]
[1779370427777,47.58,77072.14,0.0,0.98087,2e-05,2.50068]
[1779370427996,47.58,77072.14,0.0,0.98087,2e-05,2.50068]
[1779370427871,47.59,77074.7,0.0,0.98091,2e-05,2.49633]
[1779370428086,47.59,77074.7,0.0,0.98091,2e-05,2.49633]
[1779370428172,47.59,77074.7,0.0,0.98091,2e-05,2.49633]
[1779370428274,47.59,77074.7,0.0,0.98091,2e-05,2.49633]
[1779370428298,47.59,77074.7,0.0,0.98091,2e-05,2.49633]
[1779370428654,47.59,77074.7,0.0,0.98091,2e-05,2.49633]
[1779370428756,47.59,77074.7,0.0,0.98091,2e-05,2.49633]
[1779370428770,47.59,77074.7,0.0,0.98091,2e-05,2.49633]
[1779370428923,47.59,77074.7,0.0,0.98091,2e-05,2.49633]
[1779370428974,47.59,77074.7,0.0,0.98091,2e-05,2.49633]
[1779370429018,47.59,77082.4,0.0,0.98105,2e-05,2.48178]
[1779370429369,47.59,77082.4,0.0,0.98105,2e-05,2.48178]
[1779370429401,47.59,77082.4,0.0,0.98105,2e-05,2.48178]
[1779370429528,47.59,77082.4,0.0,0.98105,2e-05,2.48178]
[1779370429599,47.59,77082.4,0.0,0.98105,2e-05,2.48178]
[1779370429685,47.59,77082.4,0.0,0.98105,2e-05,2.48178]
[1779370429779,47.59,77082.4,0.0,0.98105,2e-05,2.48178]
[1779370429990,47.59,77082.4,0.0,0.98105,2e-05,2.48178]
[1779370429832,47.59,77080.52,0.0,0.981,2e-05,2.48631]
[1779370430028,47.59,77080.52,0.0,0.981,2e-05,2.48631]
[1779370430249,47.59,77080.52,0.0,0.981,2e-05,2.48631]
[1779370430384,47.59,77080.52,0.0,0.981,2e-05,2.48631]
[1779370430539,47.59,77080.52,0.0,0.981,2e-05,2.48631]
[1779370430691,47.59,77080.52,0.0,0.981,2e-05,2.48631]
[1779370430777,47.59,77080.52,0.0,0.981,2e-05,2.48631]
[1779370430815,47.59,77080.52,0.0,0.981,2e-05,2.48631]
[1779370430871,47.6,77074.23,0.0,0.98088,2e-05,2.49964]
[1779370431039,47.6,77074.23,0.0,0.98088,2e-05,2.49964]
[1779370431063,47.6,77074.23,0.0,0.98088,2e-05,2.49964]
[1779370431395,47.6,77074.23,0.0,0.98088,2e-05,2.49964]
[1779370431541,47.6,77074.23,0.0,0.98088,2e-05,2.49964]
[1779370431553,47.6,77074.23,0.0,0.98088,2e-05,2.49964]
[1779370431703,47.6,77074.23,0.0,0.98088,2e-05,2.49964]
[1779370431730,47.6,77074.23,0.0,0.98088,2e-05,2.49964]
[1779370431785,47.6,77074.23,0.0,0.98088,2e-05,2.49964]
[1779370431811,47.6,77074.23,0.0,0.98088,2e-05,2.49964]
[1779370431831,47.6,77066.77,0.0,0.98074,2e-05,2.51534]
[1779370432117,47.6,77066.77,0.0,0.98074,2e-05,2.51534]
[1779370432186,47.6,77066.77,0.0,0.98074,2e-05,2.51534]
[1779370432630,47.6,77066.77,0.0,0.98074,2e-05,2.51534]
[1779370432662,47.6,77066.77,0.0,0.98074,2e-05,2.51534]
[1779370432985,47.6,77066.77,0.0,0.98074,2e-05,2.51534]
[1779370432761,47.61,77062.68,0.0,0.98066,2e-05,2.5243]
[1779370434090,47.61,77060.63,0.0,0.98061,2e-05,2.52915]
[1779370435530,47.61,77060.63,0.0,0.98061,2e-05,2.52915]
[1779370435652,47.61,77060.63,0.0,0.98061,2e-05,2.52915]
[1779370435746,47.61,77056.93,0.0,0.98053,2e-05,2.53806]
[1779370437111,47.62,77058.35,0.0,0.98055,2e-05,2.5359]
[1779370438118,47.62,77056.49,0.0,0.98051,2e-05,2.54036]
[1779370439125,47.63,77059.47,0.0,0.98055,2e-05,2.53575]
[1779370440765,47.63,77059.47,0.0,0.98055,2e-05,2.53575]
[1779370440796,47.63,77060.7,0.0,0.98057,2e-05,2.53397]
[1779370441139,47.63,77066.86,0.0,0.98068,2e-05,2.52158]
[1779370442146,47.63,77069.2,0.0,0.98072,2e-05,2.51759]
[1779370443153,47.64,77072.35,0.0,0.98077,2e-05,2.51201]
[1779370444160,47.64,77080.49,0.0,0.98091,2e-05,2.49723]
[1779370445167,47.64,77078.97,0.0,0.98088,2e-05,2.50026]
[1779370446089,47.64,77078.97,0.0,0.98088,2e-05,2.50026]
[1779370446799,47.64,77078.97,0.0,0.98088,2e-05,2.50026]
[1779370446843,47.65,77081.39,0.0,0.98091,2e-05,2.49698]
[1779370447182,47.65,77068.9,0.0,0.98067,2e-05,2.52273]
[1779370448516,47.65,77068.9,0.0,0.98067,2e-05,2.52273]
[1779370448529,47.66,77072.06,0.0,0.98072,2e-05,2.51713]
[1779370449196,47.66,77079.3,0.0,0.98085,2e-05,2.50339]
[1779370450203,47.66,77081.54,0.0,0.98088,2e-05,2.49968]
[1779370451890,47.66,77081.54,0.0,0.98088,2e-05,2.49968]
[1779370451921,47.66,77081.54,0.0,0.98088,2e-05,2.49968]
[1779370452071,47.67,77081.09,0.0,0.98087,2e-05,2.50135]
[1779370452227,47.67,77088.77,0.0,0.981,2e-05,2.48684]
[1779370453390,47.67,77088.77,0.0,0.981,2e-05,2.48684]
[1779370453849,47.67,77088.77,0.0,0.981,2e-05,2.48684]
[1779370453890,47.67,77099.17,0.0,0.98118,2e-05,2.46705]
[1779370454234,47.68,77093.59,0.0,0.98107,2e-05,2.47891]
[1779370455944,47.68,77093.59,0.0,0.98107,2e-05,2.47891]
[1779370455956,47.68,77085.46,0.0,0.98092,2e-05,2.49586]
[1779370457024,47.68,77085.46,0.0,0.98092,2e-05,2.49586]
[1779370456248,47.69,77091.16,0.0,0.98102,2e-05,2.48531]
[1779370457974,47.69,77091.16,0.0,0.98102,2e-05,2.48531]
[1779370457255,47.69,77086.74,0.0,0.98093,2e-05,2.49489]
[1779370458262,47.69,77082.56,0.0,0.98085,2e-05,2.50399]
[1779370460095,47.7,77082.15,0.0,0.98083,2e-05,2.50558]
[1779370461284,47.7,77084.27,0.0,0.98086,2e-05,2.50288]
[1779370462823,47.7,77084.27,0.0,0.98086,2e-05,2.50288]
[1779370463121,47.71,77084.24,0.0,0.98085,2e-05,2.50371]
[1779370463298,47.71,77090.08,0.0,0.98095,2e-05,2.49285]
[1779370464305,47.71,77092.97,0.0,0.98099,2e-05,2.4879]
[1779370465312,47.72,77096.46,0.0,0.98105,2e-05,2.48178]
[1779370466319,47.72,77100.63,0.0,0.98112,2e-05,2.47434]
[1779370468333,47.73,77098.29,0.0,0.98106,2e-05,2.4806]
[1779370470347,47.74,77100.98,0.0,0.98109,2e-05,2.47688]
[1779370471353,47.74,77102.4,0.0,0.98113,2e-05,2.47234]
[1779370476290,47.75,77103.23,0.0,0.98112,2e-05,2.47396]
[1779370476389,47.76,77101.35,0.0,0.98108,2e-05,2.47849]
[1779370478041,47.76,77101.35,0.0,0.98108,2e-05,2.47849]
[1779370477396,47.76,77091.13,0.0,0.98088,2e-05,2.49956]
[1779370478653,47.76,77091.13,0.0,0.98088,2e-05,2.49956]
[1779370478878,47.76,77091.13,0.0,0.98088,2e-05,2.49956]
[1779370478925,47.77,77088.48,0.0,0.98083,2e-05,2.50561]
[1779370479420,47.77,77090.57,0.0,0.98087,2e-05,2.50145]
[1779370480427,47.77,77093.84,0.0,0.98092,2e-05,2.49571]
[1779370483448,47.78,77097.14,0.0,0.98096,2e-05,2.49146]
[1779370484455,47.79,77100.14,0.0,0.981,2e-05,2.48706]
[1779370486042,47.79,77100.14,0.0,0.981,2e-05,2.48706]
[1779370486044,47.79,77115.59,0.0,0.98127,2e-05,2.45739]
[1779370486470,47.79,77117.06,0.0,0.98129,2e-05,2.45534]
[1779370487878,47.79,77117.06,0.0,0.98129,2e-05,2.45534]
[1779370488075,47.79,77117.06,0.0,0.98129,2e-05,2.45534]
[1779370488484,47.8,77124.08,0.0,0.9814,2e-05,2.44327]
[1779370489491,47.8,77127.53,0.0,0.98145,2e-05,2.4374]
[1779370490431,47.8,77127.53,0.0,0.98145,2e-05,2.4374]
[1779370490603,47.81,77131.95,0.0,0.98152,2e-05,2.42966]
[1779370491185,47.81,77131.95,0.0,0.98152,2e-05,2.42966]
[1779370491324,47.81,77131.95,0.0,0.98152,2e-05,2.42966]
[1779370491528,47.81,77138.76,0.0,0.98164,2e-05,2.4168]
[1779370492535,47.81,77141.73,0.0,0.98168,2e-05,2.41196]
[1779370494549,47.82,77140.58,0.0,0.98166,2e-05,2.41494]
[1779370495556,47.82,77143.25,0.0,0.9817,2e-05,2.41016]
[1779370496563,47.82,77146.9,0.0,0.98176,2e-05,2.4035]
[1779370497570,47.82,77147.82,0.0,0.98177,2e-05,2.40213]
[1779370499584,47.83,77148.96,0.0,0.98178,2e-05,2.40074]
[1779370500810,47.83,77148.96,0.0,0.98178,2e-05,2.40074]
[1779370501079,47.83,77148.96,0.0,0.98178,2e-05,2.40074]
[1779370500833,47.83,77147.37,0.0,0.98175,2e-05,2.4042]
[1779370502608,47.83,77153.26,0.0,0.98185,2e-05,2.39366]
[1779370503615,47.83,77151.25,0.0,0.98181,2e-05,2.39793]
[1779370504622,47.84,77143.04,0.0,0.98166,2e-05,2.41417]
[1779370505628,47.84,77140.6,0.0,0.98162,2e-05,2.41926]
[1779370507982,47.84,77141.31,0.0,0.98163,2e-05,2.41825]
[1779370508650,47.85,77139.41,0.0,0.98158,2e-05,2.42371]
[1779370510021,47.85,77139.41,0.0,0.98158,2e-05,2.42371]
[1779370510057,47.85,77135.74,0.0,0.9815,2e-05,2.43172]
[1779370510156,47.85,77135.74,0.0,0.9815,2e-05,2.43172]
[1779370510270,47.85,77135.74,0.0,0.9815,2e-05,2.43172]
[1779370510663,47.86,77127.07,0.0,0.98134,2e-05,2.44949]
[1779370511676,47.86,77127.07,0.0,0.98134,2e-05,2.44949]
[1779370511712,47.86,77115.27,0.0,0.98112,2e-05,2.47347]
[1779370512791,47.86,77115.27,0.0,0.98112,2e-05,2.47347]
[1779370512892,47.86,77108.25,0.0,0.98099,2e-05,2.48812]
[1779370513708,47.87,77110.46,0.0,0.98102,2e-05,2.48453]
[1779370514714,47.87,77114.36,0.0,0.98109,2e-05,2.47762]
[1779370516728,47.88,77107.36,0.0,0.98095,2e-05,2.49303]
[1779370517736,47.88,77106.15,0.0,0.98092,2e-05,2.49619]
[1779370519749,47.89,77111.45,0.0,0.981,2e-05,2.48723]
[1779370520756,47.89,77112.66,0.0,0.98102,2e-05,2.48561]
[1779370521763,47.9,77114.53,0.0,0.98104,2e-05,2.4827]
[1779370522778,47.9,77111.29,0.0,0.98098,2e-05,2.48988]
[1779370523780,47.9,77105.41,0.0,0.98086,2e-05,2.50231]
[1779370524787,47.91,77103.71,0.0,0.98083,2e-05,2.50643]
[1779370525794,47.91,77106.1,0.0,0.98086,2e-05,2.50243]
[1779370526801,47.91,77113.02,0.0,0.98098,2e-05,2.48948]
[1779370527808,47.92,77116.71,0.0,0.98104,2e-05,2.48297]
[1779370528816,47.92,77121.32,0.0,0.98112,2e-05,2.47467]
[1779370529401,47.92,77121.32,0.0,0.98112,2e-05,2.47467]
[1779370529532,47.92,77121.32,0.0,0.98112,2e-05,2.47467]
[1779370529744,47.92,77121.32,0.0,0.98112,2e-05,2.47467]
[1779370529822,47.92,77130.12,0.0,0.98127,2e-05,2.4582]
[1779370530829,47.93,77138.51,0.0,0.98141,2e-05,2.44265]
[1779370531836,47.93,77139.23,0.0,0.98143,2e-05,2.43956]
[1779370532843,47.93,77142.83,0.0,0.98149,2e-05,2.43342]
[1779370533850,47.94,77147.61,0.0,0.98157,2e-05,2.42449]
[1779370534858,47.94,77145.2,0.0,0.98152,2e-05,2.42951]
[1779370535864,47.94,77142.27,0.0,0.98147,2e-05,2.43554]
[1779370538136,47.94,77141.61,0.0,0.98145,2e-05,2.43715]
[1779370537878,47.94,77140.5,0.0,0.98143,2e-05,2.43963]
[1779370538885,47.94,77133.39,0.0,0.9813,2e-05,2.45381]
[1779370539892,47.95,77131.98,0.0,0.98127,2e-05,2.45739]
[1779370540899,47.95,77129.24,0.0,0.98122,2e-05,2.46305]
[1779370541989,47.95,77129.24,0.0,0.98122,2e-05,2.46305]
[1779370542009,47.95,77129.24,0.0,0.98122,2e-05,2.46305]
[1779370542018,47.95,77115.09,0.0,0.98096,2e-05,2.4917]
[1779370542914,47.96,77110.67,0.0,0.98087,2e-05,2.50121]
[1779370544026,47.96,77110.67,0.0,0.98087,2e-05,2.50121]
[1779370544928,47.96,77109.33,0.0,0.98083,2e-05,2.50537]
[1779370545935,47.97,77111.33,0.0,0.98086,2e-05,2.50215]
[1779370546433,47.97,77111.33,0.0,0.98086,2e-05,2.50215]
[1779370546942,47.97,77109.88,0.0,0.98083,2e-05,2.50577]
[1779370548958,47.98,77114.16,0.0,0.98089,2e-05,2.49877]
[1779370549965,47.98,77110.36,0.0,0.98082,2e-05,2.50706]
[1779370551979,47.99,77108.53,0.0,0.98077,2e-05,2.51217]
[1779370552986,47.99,77110.6,0.0,0.9808,2e-05,2.50879]
[1779370556011,48.0,77109.41,0.0,0.98076,2e-05,2.51336]
[1779370560043,48.01,77115.78,0.0,0.98085,2e-05,2.50363]
[1779370561055,48.02,77122.9,0.0,0.98097,2e-05,2.4903]
[1779370563067,48.02,77120.83,0.0,0.98092,2e-05,2.49591]
[1779370566088,48.03,77113.43,0.0,0.98077,2e-05,2.51283]
[1779370567095,48.04,77111.67,0.0,0.98073,2e-05,2.51705]
[1779370567350,48.04,77111.67,0.0,0.98073,2e-05,2.51705]
[1779370571123,48.05,77109.88,0.0,0.98067,2e-05,2.52348]
[1779370571533,48.05,77109.88,0.0,0.98067,2e-05,2.52348]
[1779370572131,48.05,77103.55,0.0,0.98055,2e-05,2.53681]
[1779370573155,48.05,77103.55,0.0,0.98055,2e-05,2.53681]
[1779370573138,48.06,77106.36,0.0,0.98059,2e-05,2.53188]
[1779370574157,48.06,77110.6,0.0,0.98066,2e-05,2.52412]
[1779370575161,48.06,77107.42,0.0,0.9806,2e-05,2.53116]
[1779370577176,48.07,77105.78,0.0,0.98056,2e-05,2.53581]
[1779370578183,48.07,77107.69,0.0,0.98059,2e-05,2.53268]
[1779370578337,48.07,77107.69,0.0,0.98059,2e-05,2.53268]
[1779370579190,48.08,77113.19,0.0,0.98068,2e-05,2.52241]
[1779370580197,48.08,77115.86,0.0,0.98072,2e-05,2.51781]
[1779370581206,48.08,77114.56,0.0,0.98069,2e-05,2.5211]
[1779370584708,48.09,77113.79,0.0,0.98067,2e-05,2.52405]
[1779370584716,48.09,77106.2,0.0,0.98051,2e-05,2.5406]
[1779370585672,48.1,77102.39,0.0,0.98044,2e-05,2.5489]
[1779370586268,48.1,77102.39,0.0,0.98044,2e-05,2.5489]
[1779370586350,48.1,77106.91,0.0,0.98052,2e-05,2.53985]
[1779370587249,48.1,77108.31,0.0,0.98054,2e-05,2.53772]
[1779370591081,48.11,77108.12,0.0,0.98052,2e-05,2.53945]
[1779370591277,48.11,77110.58,0.0,0.98058,2e-05,2.5333]
[1779370592474,48.11,77110.58,0.0,0.98058,2e-05,2.5333]
[1779370593290,48.12,77106.12,0.0,0.98048,2e-05,2.54357]
[1779370594298,48.12,77101.95,0.0,0.9804,2e-05,2.55262]
[1779370595632,48.13,77100.65,0.0,0.98036,2e-05,2.55654]
[1779370597319,48.13,77101.72,0.0,0.98038,2e-05,2.55504]
[1779370598517,48.13,77101.72,0.0,0.98038,2e-05,2.55504]
[1779370598668,48.14,77108.18,0.0,0.98048,2e-05,2.54338]
[1779370600107,48.14,77108.18,0.0,0.98048,2e-05,2.54338]
[1779370600166,48.14,77113.67,0.0,0.98058,2e-05,2.53309]
[1779370602354,48.14,77112.02,0.0,0.98054,2e-05,2.53721]
[1779370603814,48.14,77112.02,0.0,0.98054,2e-05,2.53721]
[1779370603838,48.15,77106.16,0.0,0.98042,2e-05,2.55029]
[1779370604776,48.15,77097.48,0.0,0.98026,2e-05,2.56838]
[1779370605375,48.15,77093.1,0.0,0.98017,2e-05,2.57722]
[1779370606382,48.16,77092.13,0.0,0.98015,2e-05,2.5798]
[1779370608446,48.16,77091.31,0.0,0.98013,2e-05,2.58206]
[1779370608471,48.16,77091.31,0.0,0.98013,2e-05,2.58206]
[1779370608969,48.16,77091.31,0.0,0.98013,2e-05,2.58206]
[1779370609029,48.16,77076.78,0.0,0.97985,2e-05,2.61278]
[1779370609442,48.16,77076.78,0.0,0.97985,2e-05,2.61278]
[1779370609460,48.17,77074.33,0.0,0.97979,2e-05,2.61832]
[1779370611418,48.17,77075.55,0.0,0.97981,2e-05,2.61689]
[1779370616452,48.18,77076.89,0.0,0.97981,2e-05,2.61681]
[1779370617459,48.18,77075.64,0.0,0.97978,2e-05,2.6199]
[1779370619473,48.19,77074.37,0.0,0.97975,2e-05,2.62355]
[1779370620480,48.19,77075.85,0.0,0.97977,2e-05,2.62104]
[1779370622494,48.2,77077.73,0.0,0.9798,2e-05,2.61823]
[1779370624676,48.2,77077.1,0.0,0.97978,2e-05,2.62005]
[1779370624776,48.2,77078.4,0.0,0.9798,2e-05,2.61791]
[1779370625535,48.2,77078.4,0.0,0.9798,2e-05,2.61791]
[1779370627532,48.21,77076.0,0.0,0.97974,2e-05,2.62439]
[1779370628639,48.21,77076.0,0.0,0.97974,2e-05,2.62439]
[1779370628685,48.21,77076.0,0.0,0.97974,2e-05,2.62439]
[1779370628772,48.21,77076.0,0.0,0.97974,2e-05,2.62439]
[1779370629544,48.21,77070.56,0.0,0.97963,2e-05,2.63656]
[1779370630551,48.21,77064.45,0.0,0.97951,2e-05,2.64962]
[1779370631558,48.22,77061.64,0.0,0.97945,2e-05,2.65588]
[1779370632566,48.22,77058.71,0.0,0.97939,2e-05,2.66193]
[1779370633577,48.22,77046.43,0.0,0.97915,2e-05,2.68833]
[1779370634584,48.22,77044.09,0.0,0.9791,2e-05,2.69361]
[1779370635591,48.22,77036.97,0.0,0.97896,2e-05,2.70889]
[1779370636598,48.23,77033.56,0.0,0.97888,2e-05,2.71642]
[1779370637605,48.23,77030.44,0.0,0.97882,2e-05,2.72333]
[1779370639618,48.23,77028.76,0.0,0.97878,2e-05,2.72756]
[1779370642641,48.23,77031.62,0.0,0.97883,2e-05,2.72256]
[1779370643648,48.24,77035.99,0.0,0.97891,2e-05,2.71373]
[1779370644655,48.24,77039.54,0.0,0.97898,2e-05,2.70665]
[1779370645662,48.24,77041.4,0.0,0.97901,2e-05,2.70313]
[1779370647641,48.24,77041.93,0.0,0.97902,2e-05,2.70241]
[1779370647771,48.24,77041.93,0.0,0.97902,2e-05,2.70241]
[1779370647822,48.24,77041.93,0.0,0.97902,2e-05,2.70241]
[1779370648022,48.24,77041.93,0.0,0.97902,2e-05,2.70241]
[1779370648683,48.24,77047.55,0.0,0.97912,2e-05,2.69144]
[1779370649690,48.25,77052.83,0.0,0.97922,2e-05,2.68085]
[1779370651704,48.25,77069.17,0.0,0.97954,2e-05,2.64524]
[1779370652711,48.25,77069.64,0.0,0.97955,2e-05,2.64475]
[1779370654555,48.25,77069.88,0.0,0.97955,2e-05,2.64473]
[1779370654607,48.25,77069.88,0.0,0.97955,2e-05,2.64473]
[1779370654776,48.25,77069.88,0.0,0.97955,2e-05,2.64473]
[1779370655732,48.26,77066.29,0.0,0.97947,2e-05,2.65307]
[1779370656739,48.26,77058.84,0.0,0.97932,2e-05,2.66893]
[1779370658738,48.26,77057.68,0.0,0.9793,2e-05,2.67176]
[1779370658770,48.26,77057.68,0.0,0.9793,2e-05,2.67176]
[1779370658817,48.26,77057.68,0.0,0.9793,2e-05,2.67176]
[1779370658840,48.26,77059.25,0.0,0.97932,2e-05,2.66894]
[1779370659760,48.27,77061.82,0.0,0.97937,2e-05,2.66406]
[1779370660587,48.27,77061.82,0.0,0.97937,2e-05,2.66406]
[1779370660770,48.27,77061.82,0.0,0.97937,2e-05,2.66406]
[1779370661868,48.27,77059.92,0.0,0.97932,2e-05,2.66888]
[1779370662781,48.27,77058.04,0.0,0.97928,2e-05,2.67321]
[1779370663788,48.27,77062.69,0.0,0.97937,2e-05,2.66401]
[1779370665123,48.27,77062.69,0.0,0.97937,2e-05,2.66401]
[1779370665167,48.28,77074.08,0.0,0.97958,2e-05,2.64099]
[1779370665755,48.28,77074.08,0.0,0.97958,2e-05,2.64099]
[1779370665803,48.28,77086.36,0.0,0.97981,2e-05,2.61635]
[1779370666810,48.28,77086.66,0.0,0.97981,2e-05,2.61626]
[1779370669839,48.29,77102.42,0.0,0.9801,2e-05,2.58532]
[1779370670842,48.29,77107.46,0.0,0.98019,2e-05,2.57567]
[1779370671889,48.29,77103.57,0.0,0.98011,2e-05,2.58408]
[1779370672869,48.29,77092.76,0.0,0.9799,2e-05,2.60656]
[1779370674884,48.3,77087.64,0.0,0.9798,2e-05,2.61809]
[1779370675891,48.3,77082.88,0.0,0.9797,2e-05,2.62834]
[1779370676898,48.3,77068.86,0.0,0.97943,2e-05,2.65764]
[1779370677905,48.3,77059.72,0.0,0.97925,2e-05,2.67703]
[1779370678911,48.31,77054.01,0.0,0.97914,2e-05,2.68933]
[1779370679919,48.31,77046.44,0.0,0.97898,2e-05,2.70553]
[1779370681933,48.31,77050.95,0.0,0.97907,2e-05,2.69687]
[1779370682940,48.31,77061.39,0.0,0.97926,2e-05,2.67591]
[1779370683951,48.31,77057.14,0.0,0.97918,2e-05,2.68473]
[1779370684481,48.31,77057.14,0.0,0.97918,2e-05,2.68473]
[1779370684499,48.31,77057.14,0.0,0.97918,2e-05,2.68473]
[1779370684533,48.31,77057.14,0.0,0.97918,2e-05,2.68473]
[1779370684683,48.31,77057.14,0.0,0.97918,2e-05,2.68473]
[1779370684776,48.31,77057.14,0.0,0.97918,2e-05,2.68473]
[1779370684830,48.31,77057.14,0.0,0.97918,2e-05,2.68473]
[1779370685072,48.31,77057.14,0.0,0.97918,2e-05,2.68473]
[1779370685293,48.31,77057.14,0.0,0.97918,2e-05,2.68473]
[1779370685124,48.32,77050.63,0.0,0.97904,2e-05,2.6991]
[1779370685542,48.32,77050.63,0.0,0.97904,2e-05,2.6991]
[1779370685563,48.32,77050.63,0.0,0.97904,2e-05,2.6991]
[1779370685781,48.32,77050.63,0.0,0.97904,2e-05,2.6991]
[1779370685962,48.32,77047.65,0.0,0.97898,2e-05,2.70571]
[1779370686395,48.32,77047.65,0.0,0.97898,2e-05,2.70571]
[1779370686537,48.32,77047.65,0.0,0.97898,2e-05,2.70571]
[1779370686553,48.32,77047.65,0.0,0.97898,2e-05,2.70571]
[1779370686596,48.32,77047.65,0.0,0.97898,2e-05,2.70571]
[1779370686652,48.32,77047.65,0.0,0.97898,2e-05,2.70571]
[1779370686701,48.32,77047.65,0.0,0.97898,2e-05,2.70571]
[1779370686776,48.32,77047.65,0.0,0.97898,2e-05,2.70571]
[1779370687061,48.32,77047.65,0.0,0.97898,2e-05,2.70571]
[1779370687275,48.32,77047.65,0.0,0.97898,2e-05,2.70571]
[1779370687284,48.32,77047.65,0.0,0.97898,2e-05,2.70571]
[1779370687118,48.32,77042.98,0.0,0.97889,2e-05,2.71585]
[1779370687359,48.32,77042.98,0.0,0.97889,2e-05,2.71585]
[1779370687460,48.32,77042.98,0.0,0.97889,2e-05,2.71585]
[1779370687497,48.32,77042.98,0.0,0.97889,2e-05,2.71585]
[1779370687542,48.32,77042.98,0.0,0.97889,2e-05,2.71585]
[1779370687582,48.32,77042.98,0.0,0.97889,2e-05,2.71585]
[1779370687607,48.32,77042.98,0.0,0.97889,2e-05,2.71585]
[1779370687771,48.32,77042.98,0.0,0.97889,2e-05,2.71585]
[1779370687898,48.32,77042.98,0.0,0.97889,2e-05,2.71585]
[1779370688078,48.32,77042.98,0.0,0.97889,2e-05,2.71585]
[1779370688146,48.32,77042.98,0.0,0.97889,2e-05,2.71585]
[1779370688186,48.32,77042.98,0.0,0.97889,2e-05,2.71585]
[1779370688275,48.32,77042.98,0.0,0.97889,2e-05,2.71585]
[1779370688281,48.32,77042.98,0.0,0.97889,2e-05,2.71585]
[1779370688241,48.32,77040.64,0.0,0.97884,2e-05,2.72111]
[1779370688366,48.32,77040.64,0.0,0.97884,2e-05,2.72111]
[1779370688677,48.32,77040.64,0.0,0.97884,2e-05,2.72111]
[1779370688787,48.32,77040.64,0.0,0.97884,2e-05,2.72111]
[1779370688841,48.32,77040.64,0.0,0.97884,2e-05,2.72111]
[1779370689129,48.32,77040.64,0.0,0.97884,2e-05,2.72111]
[1779370689276,48.32,77040.64,0.0,0.97884,2e-05,2.72111]
[1779370689297,48.32,77040.64,0.0,0.97884,2e-05,2.72111]
[1779370689229,48.32,77042.05,0.0,0.97886,2e-05,2.71849]
[1779370689338,48.32,77042.05,0.0,0.97886,2e-05,2.71849]
[1779370689543,48.32,77042.05,0.0,0.97886,2e-05,2.71849]
[1779370689569,48.32,77042.05,0.0,0.97886,2e-05,2.71849]
[1779370689718,48.32,77042.05,0.0,0.97886,2e-05,2.71849]
[1779370689732,48.32,77042.05,0.0,0.97886,2e-05,2.71849]
[1779370689781,48.32,77042.05,0.0,0.97886,2e-05,2.71849]
[1779370689829,48.32,77042.05,0.0,0.97886,2e-05,2.71849]
[1779370690023,48.32,77042.05,0.0,0.97886,2e-05,2.71849]
[1779370690133,48.32,77042.05,0.0,0.97886,2e-05,2.71849]
[1779370690293,48.32,77042.05,0.0,0.97886,2e-05,2.71849]
[1779370690331,48.32,77042.05,0.0,0.97886,2e-05,2.71849]
[1779370690195,48.33,77040.29,0.0,0.97883,2e-05,2.72253]
[1779370690437,48.33,77040.29,0.0,0.97883,2e-05,2.72253]
[1779370690542,48.33,77040.29,0.0,0.97883,2e-05,2.72253]
[1779370690565,48.33,77040.29,0.0,0.97883,2e-05,2.72253]
[1779370690578,48.33,77040.29,0.0,0.97883,2e-05,2.72253]
[1779370690701,48.33,77040.29,0.0,0.97883,2e-05,2.72253]
[1779370690781,48.33,77040.29,0.0,0.97883,2e-05,2.72253]
[1779370690833,48.33,77040.29,0.0,0.97883,2e-05,2.72253]
[1779370691035,48.33,77040.29,0.0,0.97883,2e-05,2.72253]
[1779370691086,48.33,77040.2,0.0,0.97882,2e-05,2.72306]
[1779370691404,48.33,77040.2,0.0,0.97882,2e-05,2.72306]
[1779370691452,48.33,77040.2,0.0,0.97882,2e-05,2.72306]
[1779370691505,48.33,77040.2,0.0,0.97882,2e-05,2.72306]
[1779370691534,48.33,77040.2,0.0,0.97882,2e-05,2.72306]
[1779370691648,48.33,77040.2,0.0,0.97882,2e-05,2.72306]
[1779370691685,48.33,77040.2,0.0,0.97882,2e-05,2.72306]
[1779370691753,48.33,77040.2,0.0,0.97882,2e-05,2.72306]
[1779370691781,48.33,77040.2,0.0,0.97882,2e-05,2.72306]
[1779370691835,48.33,77040.2,0.0,0.97882,2e-05,2.72306]
[1779370692016,48.33,77040.2,0.0,0.97882,2e-05,2.72306]
[1779370692051,48.33,77035.73,0.0,0.97873,2e-05,2.7328]
[1779370692412,48.33,77035.73,0.0,0.97873,2e-05,2.7328]
[1779370692532,48.33,77035.73,0.0,0.97873,2e-05,2.7328]
[1779370692543,48.33,77035.73,0.0,0.97873,2e-05,2.7328]
[1779370692654,48.33,77035.73,0.0,0.97873,2e-05,2.7328]
[1779370692778,48.33,77035.73,0.0,0.97873,2e-05,2.7328]
[1779370693023,48.33,77035.73,0.0,0.97873,2e-05,2.7328]
[1779370693075,48.33,77035.73,0.0,0.97873,2e-05,2.7328]
[1779370693145,48.33,77035.73,0.0,0.97873,2e-05,2.7328]
[1779370693229,48.33,77035.73,0.0,0.97873,2e-05,2.7328]
[1779370693281,48.33,77035.73,0.0,0.97873,2e-05,2.7328]
[1779370693272,48.33,77034.88,0.0,0.97871,2e-05,2.73492]
[1779370693468,48.33,77034.88,0.0,0.97871,2e-05,2.73492]
[1779370693540,48.33,77034.88,0.0,0.97871,2e-05,2.73492]
[1779370693599,48.33,77034.88,0.0,0.97871,2e-05,2.73492]
[1779370693609,48.33,77034.88,0.0,0.97871,2e-05,2.73492]
[1779370693741,48.33,77034.88,0.0,0.97871,2e-05,2.73492]
[1779370693770,48.33,77034.88,0.0,0.97871,2e-05,2.73492]
[1779370693779,48.33,77034.88,0.0,0.97871,2e-05,2.73492]
[1779370694023,48.33,77035.33,0.0,0.97872,2e-05,2.73429]
[1779370694382,48.33,77035.33,0.0,0.97872,2e-05,2.73429]
[1779370694536,48.33,77035.33,0.0,0.97872,2e-05,2.73429]
[1779370694547,48.33,77035.33,0.0,0.97872,2e-05,2.73429]
[1779370694729,48.33,77035.33,0.0,0.97872,2e-05,2.73429]
[1779370694778,48.33,77035.33,0.0,0.97872,2e-05,2.73429]
[1779370695021,48.33,77035.33,0.0,0.97872,2e-05,2.73429]
[1779370695058,48.33,77035.33,0.0,0.97872,2e-05,2.73429]
[1779370695098,48.33,77035.33,0.0,0.97872,2e-05,2.73429]
[1779370695179,48.33,77035.33,0.0,0.97872,2e-05,2.73429]
[1779370695279,48.33,77035.33,0.0,0.97872,2e-05,2.73429]
[1779370695304,48.33,77035.33,0.0,0.97872,2e-05,2.73429]
[1779370695269,48.33,77039.92,0.0,0.9788,2e-05,2.72496]
[1779370695483,48.33,77039.92,0.0,0.9788,2e-05,2.72496]
[1779370695533,48.33,77039.92,0.0,0.9788,2e-05,2.72496]
[1779370695547,48.33,77039.92,0.0,0.9788,2e-05,2.72496]
[1779370695781,48.33,77039.92,0.0,0.9788,2e-05,2.72496]
[1779370696050,48.33,77039.92,0.0,0.9788,2e-05,2.72496]
[1779370696183,48.33,77039.92,0.0,0.9788,2e-05,2.72496]
[1779370696280,48.33,77039.92,0.0,0.9788,2e-05,2.72496]
[1779370696327,48.33,77045.43,0.0,0.97891,2e-05,2.71374]
[1779370696527,48.33,77045.43,0.0,0.97891,2e-05,2.71374]
[1779370696527,48.33,77045.43,0.0,0.97891,2e-05,2.71374]
[1779370696601,48.33,77045.43,0.0,0.97891,2e-05,2.71374]
[1779370696779,48.33,77045.43,0.0,0.97891,2e-05,2.71374]
[1779370696860,48.33,77045.43,0.0,0.97891,2e-05,2.71374]
[1779370697025,48.33,77045.43,0.0,0.97891,2e-05,2.71374]
[1779370697153,48.33,77045.43,0.0,0.97891,2e-05,2.71374]
[1779370697230,48.34,77042.09,0.0,0.97884,2e-05,2.7211]
[1779370697459,48.34,77042.09,0.0,0.97884,2e-05,2.7211]
[1779370697533,48.34,77042.09,0.0,0.97884,2e-05,2.7211]
[1779370698051,48.34,77040.69,0.0,0.97881,2e-05,2.72438]
[1779370698647,48.34,77040.69,0.0,0.97881,2e-05,2.72438]
[1779370698691,48.34,77040.69,0.0,0.97881,2e-05,2.72438]
[1779370698779,48.34,77040.69,0.0,0.97881,2e-05,2.72438]
[1779370699183,48.34,77045.33,0.0,0.9789,2e-05,2.71499]
[1779370700071,48.34,77045.33,0.0,0.9789,2e-05,2.71499]
[1779370700094,48.34,77045.33,0.0,0.9789,2e-05,2.71499]
[1779370700221,48.34,77045.33,0.0,0.9789,2e-05,2.71499]
[1779370700293,48.34,77045.33,0.0,0.9789,2e-05,2.71499]
[1779370700348,48.34,77045.33,0.0,0.9789,2e-05,2.71499]
[1779370700345,48.34,77043.44,0.0,0.97886,2e-05,2.7193]
[1779370700441,48.34,77043.44,0.0,0.97886,2e-05,2.7193]
[1779370700558,48.34,77043.44,0.0,0.97886,2e-05,2.7193]
[1779370700885,48.34,77043.44,0.0,0.97886,2e-05,2.7193]
[1779370701087,48.34,77043.44,0.0,0.97886,2e-05,2.7193]
[1779370701162,48.34,77043.44,0.0,0.97886,2e-05,2.7193]
[1779370701244,48.34,77043.44,0.0,0.97886,2e-05,2.7193]
[1779370701297,48.34,77043.44,0.0,0.97886,2e-05,2.7193]
[1779370701315,48.34,77036.38,0.0,0.97871,2e-05,2.73448]
[1779370702114,48.34,77031.02,0.0,0.97861,2e-05,2.74611]
[1779370703122,48.35,77028.94,0.0,0.97856,2e-05,2.7508]
[1779370703548,48.35,77028.94,0.0,0.97856,2e-05,2.7508]
[1779370704129,48.35,77028.97,0.0,0.97856,2e-05,2.75104]
[1779370705136,48.35,77023.44,0.0,0.97845,2e-05,2.76305]
[1779370706055,48.35,77023.44,0.0,0.97845,2e-05,2.76305]
[1779370706070,48.35,77023.44,0.0,0.97845,2e-05,2.76305]
[1779370706144,48.35,77020.37,0.0,0.97838,2e-05,2.76984]
[1779370707151,48.35,77017.62,0.0,0.97833,2e-05,2.77596]
[1779370708158,48.35,77009.34,0.0,0.97816,2e-05,2.79389]
[1779370708380,48.35,77009.34,0.0,0.97816,2e-05,2.79389]
[1779370708416,48.35,77009.34,0.0,0.97816,2e-05,2.79389]
[1779370708770,48.35,77009.34,0.0,0.97816,2e-05,2.79389]
[1779370708854,48.35,77009.34,0.0,0.97816,2e-05,2.79389]
[1779370709165,48.35,76999.03,0.0,0.97795,2e-05,2.81625]
[1779370710057,48.35,76999.03,0.0,0.97795,2e-05,2.81625]
[1779370710271,48.35,76999.03,0.0,0.97795,2e-05,2.81625]
[1779370710172,48.35,76998.48,0.0,0.97793,2e-05,2.81762]
[1779370711180,48.35,77001.04,0.0,0.978,2e-05,2.80953]
[1779370713192,48.36,76999.21,0.0,0.97796,2e-05,2.81387]
[1779370713828,48.36,76999.21,0.0,0.97796,2e-05,2.81387]
[1779370714200,48.36,77002.25,0.0,0.97802,2e-05,2.80753]
[1779370715207,48.36,77009.5,0.0,0.97817,2e-05,2.79219]
[1779370716214,48.36,77011.66,0.0,0.97821,2e-05,2.78781]
[1779370716977,48.36,77011.66,0.0,0.97821,2e-05,2.78781]
[1779370717221,48.36,77006.17,0.0,0.9781,2e-05,2.7998]
[1779370717527,48.36,77006.17,0.0,0.9781,2e-05,2.7998]
[1779370718227,48.36,77004.82,0.0,0.97807,2e-05,2.80292]
[1779370719235,48.36,77006.77,0.0,0.9781,2e-05,2.79895]
[1779370719521,48.36,77006.77,0.0,0.9781,2e-05,2.79895]
[1779370719746,48.36,77006.77,0.0,0.9781,2e-05,2.79895]
[1779370720242,48.36,77008.63,0.0,0.97814,2e-05,2.7952]
[1779370721249,48.36,77015.08,0.0,0.97827,2e-05,2.78165]
[1779370722263,48.36,77017.54,0.0,0.97831,2e-05,2.77666]
[1779370723301,48.37,77001.72,0.0,0.97799,2e-05,2.81078]
[1779370723461,48.37,77001.72,0.0,0.97799,2e-05,2.81078]
[1779370724328,48.37,76937.52,0.0,0.97666,2e-05,2.95159]
[1779370724960,48.37,76937.52,0.0,0.97666,2e-05,2.95159]
[1779370725314,48.37,76910.15,0.0,0.97607,2e-05,3.01313]
[1779370726066,48.37,76910.15,0.0,0.97607,2e-05,3.01313]
[1779370726320,48.36,76906.69,0.0,0.97601,2e-05,3.01939]
[1779370727326,48.35,76887.44,0.0,0.9756,2e-05,3.06191]
[1779370728124,48.35,76887.44,0.0,0.9756,2e-05,3.06191]
[1779370728238,48.35,76887.44,0.0,0.9756,2e-05,3.06191]
[1779370728335,48.35,76881.66,0.0,0.97547,2e-05,3.07498]
[1779370729362,48.35,76881.66,0.0,0.97547,2e-05,3.07498]
[1779370729390,48.35,76878.71,0.0,0.97541,2e-05,3.08154]
[1779370730031,48.35,76878.71,0.0,0.97541,2e-05,3.08154]
[1779370730351,48.35,76876.42,0.0,0.97536,2e-05,3.08658]
[1779370730809,48.35,76876.42,0.0,0.97536,2e-05,3.08658]
[1779370731358,48.34,76875.34,0.0,0.97536,2e-05,3.08656]
[1779370732551,48.34,76873.67,0.0,0.97532,2e-05,3.09016]
[1779370733385,48.34,76874.87,0.0,0.97535,2e-05,3.08713]
[1779370733775,48.34,76874.87,0.0,0.97535,2e-05,3.08713]
[1779370734393,48.34,76853.77,0.0,0.97488,2e-05,3.13588]
[1779370736414,48.31,76851.92,0.0,0.9749,2e-05,3.13349]
[1779370737525,48.31,76851.92,0.0,0.9749,2e-05,3.13349]
[1779370738083,48.31,76851.92,0.0,0.9749,2e-05,3.13349]
[1779370738119,48.31,76852.43,0.0,0.97492,2e-05,3.13164]
[1779370738419,48.31,76847.32,0.0,0.9748,2e-05,3.14359]
[1779370739642,48.29,76861.77,0.0,0.97516,2e-05,3.10644]
[1779370740452,48.28,76858.22,0.0,0.97511,2e-05,3.11189]
[1779370741447,48.28,76845.08,0.0,0.97481,2e-05,3.14256]
[1779370742917,48.28,76845.08,0.0,0.97481,2e-05,3.14256]
[1779370742929,48.28,76815.1,0.0,0.97413,2e-05,3.21274]
[1779370743470,48.26,76782.93,0.0,0.97341,2e-05,3.28538]
[1779370745267,48.26,76782.93,0.0,0.97341,2e-05,3.28538]
[1779370745340,48.24,76788.34,0.0,0.9736,2e-05,3.26645]
[1779370745472,48.24,76802.74,0.0,0.97394,2e-05,3.23183]
[1779370746553,48.24,76802.74,0.0,0.97394,2e-05,3.23183]
[1779370746566,48.21,76803.66,0.0,0.97402,2e-05,3.22368]
[1779370747496,48.21,76790.0,0.0,0.9737,2e-05,3.25599]
[1779370748503,48.19,76788.87,0.0,0.97372,2e-05,3.25345]
[1779370750286,48.19,76788.87,0.0,0.97372,2e-05,3.25345]
[1779370750359,48.17,76792.48,0.0,0.97386,2e-05,3.23958]
[1779370750513,48.17,76792.48,0.0,0.97386,2e-05,3.23958]
[1779370750808,48.17,76792.48,0.0,0.97386,2e-05,3.23958]
[1779370750848,48.17,76792.48,0.0,0.97386,2e-05,3.23958]
[1779370751181,48.17,76792.48,0.0,0.97386,2e-05,3.23958]
[1779370751313,48.17,76792.48,0.0,0.97386,2e-05,3.23958]
[1779370751392,48.17,76787.1,0.0,0.97373,2e-05,3.2525]
[1779370751469,48.17,76787.1,0.0,0.97373,2e-05,3.2525]
[1779370751653,48.17,76787.1,0.0,0.97373,2e-05,3.2525]
[1779370751885,48.17,76787.1,0.0,0.97373,2e-05,3.2525]
[1779370751930,48.17,76787.1,0.0,0.97373,2e-05,3.2525]
[1779370752032,48.17,76787.1,0.0,0.97373,2e-05,3.2525]
[1779370752170,48.17,76787.1,0.0,0.97373,2e-05,3.2525]
[1779370752205,48.17,76787.1,0.0,0.97373,2e-05,3.2525]
[1779370752405,48.17,76787.1,0.0,0.97373,2e-05,3.2525]
[1779370752227,48.17,76787.66,0.0,0.97374,2e-05,3.25113]
[1779370752475,48.17,76787.66,0.0,0.97374,2e-05,3.25113]
[1779370752517,48.17,76787.66,0.0,0.97374,2e-05,3.25113]
[1779370752634,48.17,76787.66,0.0,0.97374,2e-05,3.25113]
[1779370752667,48.17,76787.66,0.0,0.97374,2e-05,3.25113]
[1779370752916,48.17,76787.66,0.0,0.97374,2e-05,3.25113]
[1779370753029,48.17,76787.66,0.0,0.97374,2e-05,3.25113]
[1779370753219,48.17,76787.66,0.0,0.97374,2e-05,3.25113]
[1779370753307,48.17,76787.66,0.0,0.97374,2e-05,3.25113]
[1779370753404,48.17,76787.66,0.0,0.97374,2e-05,3.25113]
[1779370753353,48.17,76782.49,0.0,0.97363,2e-05,3.26323]
[1779370753498,48.17,76782.49,0.0,0.97363,2e-05,3.26323]
[1779370753630,48.17,76782.49,0.0,0.97363,2e-05,3.26323]
[1779370753689,48.17,76782.49,0.0,0.97363,2e-05,3.26323]
[1779370753721,48.17,76782.49,0.0,0.97363,2e-05,3.26323]
[1779370753851,48.17,76782.49,0.0,0.97363,2e-05,3.26323]
[1779370753883,48.17,76782.49,0.0,0.97363,2e-05,3.26323]
[1779370753922,48.17,76782.49,0.0,0.97363,2e-05,3.26323]
[1779370754083,48.17,76782.49,0.0,0.97363,2e-05,3.26323]
[1779370754271,48.17,76782.49,0.0,0.97363,2e-05,3.26323]
[1779370754300,48.17,76782.49,0.0,0.97363,2e-05,3.26323]
[1779370754318,48.17,76782.49,0.0,0.97363,2e-05,3.26323]
[1779370754432,48.17,76782.49,0.0,0.97363,2e-05,3.26323]
[1779370754325,48.17,76788.29,0.0,0.97376,2e-05,3.24923]
[1779370754537,48.17,76788.29,0.0,0.97376,2e-05,3.24923]
[1779370754675,48.17,76788.29,0.0,0.97376,2e-05,3.24923]
[1779370754736,48.17,76788.29,0.0,0.97376,2e-05,3.24923]
[1779370754776,48.17,76788.29,0.0,0.97376,2e-05,3.24923]
[1779370754912,48.17,76788.29,0.0,0.97376,2e-05,3.24923]
[1779370755043,48.17,76788.29,0.0,0.97376,2e-05,3.24923]
[1779370755340,48.17,76788.29,0.0,0.97376,2e-05,3.24923]
[1779370755441,48.17,76788.29,0.0,0.97376,2e-05,3.24923]
[1779370755418,48.17,76794.42,0.0,0.97391,2e-05,3.23452]
[1779370755544,48.17,76794.42,0.0,0.97391,2e-05,3.23452]
[1779370755544,48.17,76794.42,0.0,0.97391,2e-05,3.23452]
[1779370755649,48.17,76794.42,0.0,0.97391,2e-05,3.23452]
[1779370755775,48.17,76794.42,0.0,0.97391,2e-05,3.23452]
[1779370755899,48.17,76794.42,0.0,0.97391,2e-05,3.23452]
[1779370756042,48.17,76794.42,0.0,0.97391,2e-05,3.23452]
[1779370756074,48.17,76794.42,0.0,0.97391,2e-05,3.23452]
[1779370756229,48.17,76794.42,0.0,0.97391,2e-05,3.23452]
[1779370756280,48.17,76794.42,0.0,0.97391,2e-05,3.23452]
[1779370756373,48.17,76794.66,0.0,0.97391,2e-05,3.23396]
[1779370756537,48.17,76794.66,0.0,0.97391,2e-05,3.23396]
[1779370756655,48.17,76794.66,0.0,0.97391,2e-05,3.23396]
[1779370756775,48.17,76794.66,0.0,0.97391,2e-05,3.23396]
[1779370756793,48.17,76794.66,0.0,0.97391,2e-05,3.23396]
[1779370756862,48.17,76794.66,0.0,0.97391,2e-05,3.23396]
[1779370756892,48.17,76794.66,0.0,0.97391,2e-05,3.23396]
[1779370756965,48.17,76794.66,0.0,0.97391,2e-05,3.23396]
[1779370757027,48.17,76794.66,0.0,0.97391,2e-05,3.23396]
[1779370757149,48.17,76794.66,0.0,0.97391,2e-05,3.23396]
[1779370757188,48.17,76794.66,0.0,0.97391,2e-05,3.23396]
[1779370757281,48.17,76789.84,0.0,0.9738,2e-05,3.24504]
[1779370757524,48.17,76789.84,0.0,0.9738,2e-05,3.24504]
[1779370757687,48.17,76789.84,0.0,0.9738,2e-05,3.24504]
[1779370757709,48.17,76789.84,0.0,0.9738,2e-05,3.24504]
[1779370757776,48.17,76789.84,0.0,0.9738,2e-05,3.24504]
[1779370757794,48.17,76789.84,0.0,0.9738,2e-05,3.24504]
[1779370757875,48.17,76789.84,0.0,0.9738,2e-05,3.24504]
[1779370757997,48.17,76789.84,0.0,0.9738,2e-05,3.24504]
[1779370758024,48.17,76789.84,0.0,0.9738,2e-05,3.24504]
[1779370758106,48.17,76789.84,0.0,0.9738,2e-05,3.24504]
[1779370758206,48.17,76789.84,0.0,0.9738,2e-05,3.24504]
[1779370758226,48.14,76782.07,0.0,0.97367,2e-05,3.2585]
[1779370758577,48.14,76782.07,0.0,0.97367,2e-05,3.2585]
[1779370758701,48.14,76782.07,0.0,0.97367,2e-05,3.2585]
[1779370758772,48.14,76782.07,0.0,0.97367,2e-05,3.2585]
[1779370758883,48.14,76782.07,0.0,0.97367,2e-05,3.2585]
[1779370758932,48.14,76782.07,0.0,0.97367,2e-05,3.2585]
[1779370759006,48.14,76782.07,0.0,0.97367,2e-05,3.2585]
[1779370759034,48.14,76782.07,0.0,0.97367,2e-05,3.2585]
[1779370759206,48.14,76782.07,0.0,0.97367,2e-05,3.2585]
[1779370759272,48.14,76782.07,0.0,0.97367,2e-05,3.2585]
[1779370759275,48.12,76779.83,0.0,0.97367,2e-05,3.25866]
[1779370759589,48.12,76779.83,0.0,0.97367,2e-05,3.25866]
[1779370759775,48.12,76779.83,0.0,0.97367,2e-05,3.25866]
[1779370760061,48.12,76779.83,0.0,0.97367,2e-05,3.25866]
[1779370760096,48.12,76779.83,0.0,0.97367,2e-05,3.25866]
[1779370760182,48.12,76779.83,0.0,0.97367,2e-05,3.25866]
[1779370760276,48.12,76779.83,0.0,0.97367,2e-05,3.25866]
[1779370760396,48.12,76779.83,0.0,0.97367,2e-05,3.25866]
[1779370760365,48.1,76780.12,0.0,0.97372,2e-05,3.25283]
[1779370760485,48.1,76780.12,0.0,0.97372,2e-05,3.25283]
[1779370760774,48.1,76780.12,0.0,0.97372,2e-05,3.25283]
[1779370760920,48.1,76780.12,0.0,0.97372,2e-05,3.25283]
[1779370760958,48.1,76780.12,0.0,0.97372,2e-05,3.25283]
[1779370761038,48.1,76780.12,0.0,0.97372,2e-05,3.25283]
[1779370761095,48.1,76780.12,0.0,0.97372,2e-05,3.25283]
[1779370761293,48.1,76780.12,0.0,0.97372,2e-05,3.25283]
[1779370761355,48.1,76782.12,0.0,0.97378,2e-05,3.2475]
[1779370761492,48.1,76782.12,0.0,0.97378,2e-05,3.2475]
[1779370761527,48.1,76782.12,0.0,0.97378,2e-05,3.2475]
[1779370761775,48.1,76782.12,0.0,0.97378,2e-05,3.2475]
[1779370761916,48.1,76782.12,0.0,0.97378,2e-05,3.2475]
[1779370762043,48.1,76782.12,0.0,0.97378,2e-05,3.2475]
[1779370762267,48.1,76782.12,0.0,0.97378,2e-05,3.2475]
[1779370762293,48.1,76779.05,0.0,0.97371,2e-05,3.2544]
[1779370762799,48.1,76779.05,0.0,0.97371,2e-05,3.2544]
[1779370762934,48.1,76779.05,0.0,0.97371,2e-05,3.2544]
[1779370763130,48.1,76779.05,0.0,0.97371,2e-05,3.2544]
[1779370763270,48.1,76779.05,0.0,0.97371,2e-05,3.2544]
[1779370763318,48.1,76784.22,0.0,0.97384,2e-05,3.24145]
[1779370763462,48.1,76784.22,0.0,0.97384,2e-05,3.24145]
[1779370763554,48.1,76784.22,0.0,0.97384,2e-05,3.24145]
[1779370763785,48.1,76784.22,0.0,0.97384,2e-05,3.24145]
[1779370764294,48.1,76784.22,0.0,0.97384,2e-05,3.24145]
[1779370764339,48.1,76788.92,0.0,0.97395,2e-05,3.22968]
[1779370764541,48.1,76788.92,0.0,0.97395,2e-05,3.22968]
[1779370764634,48.1,76795.42,0.0,0.9741,2e-05,3.2141]
[1779370765641,48.09,76792.31,0.0,0.97404,2e-05,3.22111]
[1779370766648,48.09,76794.06,0.0,0.97408,2e-05,3.21646]
[1779370768389,48.09,76794.06,0.0,0.97408,2e-05,3.21646]
[1779370767655,48.09,76797.74,0.0,0.97417,2e-05,3.20722]
[1779370768665,48.09,76800.62,0.0,0.97424,2e-05,3.19992]
[1779370771090,48.09,76801.07,0.0,0.97426,2e-05,3.19843]
[1779370771150,48.09,76801.07,0.0,0.97426,2e-05,3.19843]
[1779370771242,48.07,76802.9,0.0,0.97437,2e-05,3.18668]
[1779370771684,48.07,76815.2,0.0,0.97465,2e-05,3.15752]
[1779370772692,48.07,76817.4,0.0,0.9747,2e-05,3.15199]
[1779370774608,48.07,76817.31,0.0,0.9747,2e-05,3.15187]
[1779370774986,48.07,76817.31,0.0,0.9747,2e-05,3.15187]
[1779370775223,48.07,76817.31,0.0,0.9747,2e-05,3.15187]
[1779370775274,48.06,76827.42,0.0,0.97494,2e-05,3.12747]
[1779370775713,48.06,76838.33,0.0,0.97519,2e-05,3.10195]
[1779370776722,48.06,76842.1,0.0,0.97528,2e-05,3.09293]
[1779370777732,48.06,76836.93,0.0,0.97516,2e-05,3.10474]
[1779370781311,48.06,76836.16,0.0,0.97515,2e-05,3.10605]
[1779370781351,48.06,76842.94,0.0,0.97531,2e-05,3.09]
[1779370781524,48.06,76842.94,0.0,0.97531,2e-05,3.09]
[1779370781623,48.06,76842.94,0.0,0.97531,2e-05,3.09]
[1779370781636,48.06,76842.94,0.0,0.97531,2e-05,3.09]
[1779370782043,48.06,76842.94,0.0,0.97531,2e-05,3.09]
[1779370782043,48.06,76858.15,0.0,0.97565,2e-05,3.05456]
[1779370782771,48.06,76858.15,0.0,0.97565,2e-05,3.05456]
[1779370782814,48.06,76860.93,0.0,0.97571,2e-05,3.048]
[1779370783533,48.06,76860.93,0.0,0.97571,2e-05,3.048]
[1779370783776,48.06,76866.03,0.0,0.97583,2e-05,3.03613]
[1779370784689,48.06,76866.03,0.0,0.97583,2e-05,3.03613]
[1779370784780,48.06,76873.17,0.0,0.97599,2e-05,3.01965]
[1779370785801,48.06,76870.09,0.0,0.97592,2e-05,3.02659]
[1779370786798,48.05,76857.06,0.0,0.97563,2e-05,3.05642]
[1779370787805,48.05,76839.51,0.0,0.97524,2e-05,3.09693]
[1779370788815,48.05,76838.12,0.0,0.97521,2e-05,3.09993]
[1779370789948,48.05,76838.12,0.0,0.97521,2e-05,3.09993]
[1779370789991,48.05,76838.12,0.0,0.97521,2e-05,3.09993]
[1779370790093,48.05,76810.0,0.0,0.97457,2e-05,3.16576]
[1779370791152,48.05,76810.0,0.0,0.97457,2e-05,3.16576]
[1779370791221,48.05,76777.72,0.0,0.97382,2e-05,3.24252]
[1779370791765,48.05,76777.72,0.0,0.97382,2e-05,3.24252]
[1779370791840,48.03,76784.13,0.0,0.97402,2e-05,3.2222]
[1779370792768,48.03,76784.13,0.0,0.97402,2e-05,3.2222]
[1779370792867,48.03,76784.13,0.0,0.97402,2e-05,3.2222]
[1779370792933,48.03,76785.61,0.0,0.97405,2e-05,3.2182]
[1779370793519,48.03,76785.61,0.0,0.97405,2e-05,3.2182]
[1779370793636,48.03,76785.61,0.0,0.97405,2e-05,3.2182]
[1779370794156,48.03,76791.08,0.0,0.97419,2e-05,3.20465]
[1779370794872,48.03,76801.77,0.0,0.97444,2e-05,3.17874]
[1779370795879,48.02,76821.38,0.0,0.9749,2e-05,3.13201]
[1779370796893,48.02,76830.0,0.0,0.9751,2e-05,3.1115]
[1779370797900,48.02,76820.65,0.0,0.97489,2e-05,3.13317]
[1779370798913,48.02,76815.25,0.0,0.97476,2e-05,3.14558]
[1779370799914,48.02,76818.22,0.0,0.97484,2e-05,3.13826]
[1779370800921,48.02,76811.77,0.0,0.97469,2e-05,3.15315]
[1779370801932,48.02,76815.21,0.0,0.97477,2e-05,3.14469]
[1779370802943,48.02,76810.47,0.0,0.97467,2e-05,3.15556]
[1779370803947,48.01,76819.95,0.0,0.97489,2e-05,3.13286]
[1779370804954,48.01,76828.82,0.0,0.97509,2e-05,3.11175]
[1779370805961,48.01,76819.9,0.0,0.97489,2e-05,3.13241]
[1779370806968,48.01,76815.3,0.0,0.97479,2e-05,3.14293]
[1779370807975,48.01,76812.91,0.0,0.97474,2e-05,3.14825]
[1779370808981,48.01,76816.41,0.0,0.97482,2e-05,3.14013]
[1779370812003,48.01,76806.23,0.0,0.97458,2e-05,3.16462]
[1779370813010,48.01,76803.84,0.0,0.97452,2e-05,3.17044]
[1779370814224,48.01,76813.97,0.0,0.97475,2e-05,3.14668]
[1779370815024,48.01,76815.64,0.0,0.97479,2e-05,3.14274]
[1779370816031,48.01,76816.27,0.0,0.9748,2e-05,3.1414]
[1779370817038,48.01,76821.47,0.0,0.97492,2e-05,3.12931]
[1779370820060,48.02,76820.05,0.0,0.97489,2e-05,3.13314]
[1779370822090,48.01,76823.87,0.0,0.97498,2e-05,3.12356]
[1779370823319,48.01,76823.87,0.0,0.97498,2e-05,3.12356]
[1779370823329,48.01,76830.21,0.0,0.97513,2e-05,3.1084]
[1779370823559,48.01,76830.21,0.0,0.97513,2e-05,3.1084]
[1779370824091,48.01,76834.27,0.0,0.97522,2e-05,3.09863]
[1779370825098,48.01,76837.47,0.0,0.97529,2e-05,3.09092]
[1779370826105,48.01,76840.37,0.0,0.97536,2e-05,3.08392]
[1779370828133,48.01,76843.59,0.0,0.97544,2e-05,3.07599]
[1779370829140,48.01,76840.92,0.0,0.97538,2e-05,3.08197]
[1779370830147,48.01,76851.87,0.0,0.97563,2e-05,3.0564]
[1779370832161,48.0,76849.57,0.0,0.9756,2e-05,3.05842]
[1779370836189,48.0,76847.99,0.0,0.97557,2e-05,3.06138]
[1779370840218,48.0,76853.05,0.0,0.97569,2e-05,3.04897]
[1779370841121,48.0,76853.05,0.0,0.97569,2e-05,3.04897]
[1779370841224,48.0,76863.34,0.0,0.97592,2e-05,3.02514]
[1779370842231,48.0,76861.99,0.0,0.9759,2e-05,3.02808]
[1779370843238,48.0,76858.84,0.0,0.97583,2e-05,3.03507]
[1779370843734,48.0,76858.84,0.0,0.97583,2e-05,3.03507]
[1779370844245,48.0,76861.28,0.0,0.97588,2e-05,3.02934]
[1779370845253,48.0,76858.36,0.0,0.97582,2e-05,3.03604]
[1779370847266,47.99,76855.23,0.0,0.97575,2e-05,3.04284]
[1779370848273,47.99,76851.24,0.0,0.97567,2e-05,3.05189]
[1779370849280,47.99,76840.49,0.0,0.97543,2e-05,3.07677]
[1779370850287,47.99,76837.54,0.0,0.97536,2e-05,3.08325]
[1779370851294,47.99,76834.09,0.0,0.97529,2e-05,3.09106]
[1779370852411,47.99,76834.09,0.0,0.97529,2e-05,3.09106]
[1779370852510,47.99,76826.31,0.0,0.97511,2e-05,3.10899]
[1779370853308,47.99,76821.63,0.0,0.97501,2e-05,3.11969]
[1779370853914,47.99,76821.63,0.0,0.97501,2e-05,3.11969]
[1779370854315,47.99,76818.06,0.0,0.97493,2e-05,3.12779]
[1779370855323,47.99,76816.35,0.0,0.97489,2e-05,3.13181]
[1779370856329,47.99,76820.59,0.0,0.97499,2e-05,3.12155]
[1779370857345,47.98,76821.9,0.0,0.97502,2e-05,3.11817]
[1779370858347,47.98,76819.85,0.0,0.97498,2e-05,3.1227]
[1779370861379,47.98,76821.22,0.0,0.97502,2e-05,3.11863]
[1779370862382,47.98,76813.97,0.0,0.97486,2e-05,3.1351]
[1779370863389,47.98,76811.66,0.0,0.97481,2e-05,3.14024]
[1779370865404,47.97,76815.31,0.0,0.9749,2e-05,3.131]
[1779370866411,47.97,76816.76,0.0,0.97493,2e-05,3.12729]
[1779370870439,47.97,76814.81,0.0,0.9749,2e-05,3.13069]
[1779370871446,47.97,76817.08,0.0,0.97496,2e-05,3.12505]
[1779370872060,47.97,76817.08,0.0,0.97496,2e-05,3.12505]
[1779370872453,47.97,76830.79,0.0,0.97527,2e-05,3.09266]
[1779370873121,47.97,76830.79,0.0,0.97527,2e-05,3.09266]
[1779370873490,47.97,76830.79,0.0,0.97527,2e-05,3.09266]
[1779370873542,47.97,76830.79,0.0,0.97527,2e-05,3.09266]
[1779370873460,47.96,76835.18,0.0,0.97537,2e-05,3.0822]
[1779370874466,47.96,76832.04,0.0,0.9753,2e-05,3.08929]
[1779370875474,47.96,76835.67,0.0,0.97539,2e-05,3.08061]
[1779370877487,47.96,76847.12,0.0,0.97565,2e-05,3.05365]
[1779370878495,47.96,76852.86,0.0,0.97578,2e-05,3.04041]
[1779370879550,47.96,76852.86,0.0,0.97578,2e-05,3.04041]
[1779370879501,47.96,76857.77,0.0,0.97589,2e-05,3.0288]
[1779370880509,47.96,76871.8,0.0,0.9762,2e-05,2.99659]
[1779370880980,47.96,76871.8,0.0,0.9762,2e-05,2.99659]
[1779370881209,47.96,76871.8,0.0,0.9762,2e-05,2.99659]
[1779370881516,47.96,76874.98,0.0,0.97627,2e-05,2.98928]
[1779370881772,47.96,76874.98,0.0,0.97627,2e-05,2.98928]
[1779370882523,47.96,76861.05,0.0,0.97596,2e-05,3.02102]
[1779370883540,47.96,76856.76,0.0,0.97587,2e-05,3.03075]
[1779370883680,47.96,76856.76,0.0,0.97587,2e-05,3.03075]
[1779370885270,47.96,76856.59,0.0,0.97587,2e-05,3.03101]
[1779370885554,47.96,76852.95,0.0,0.97579,2e-05,3.03925]
[1779370887568,47.96,76854.38,0.0,0.97582,2e-05,3.03567]
[1779370890590,47.95,76859.38,0.0,0.97594,2e-05,3.02377]
[1779370891399,47.95,76859.38,0.0,0.97594,2e-05,3.02377]
[1779370891597,47.95,76872.5,0.0,0.97625,2e-05,2.99081]
[1779370892604,47.95,76876.98,0.0,0.97634,2e-05,2.98057]
[1779370893874,47.95,76876.98,0.0,0.97634,2e-05,2.98057]
[1779370894621,47.95,76873.65,0.0,0.97627,2e-05,2.98805]
[1779370895797,47.95,76873.65,0.0,0.97627,2e-05,2.98805]
[1779370896215,47.95,76873.65,0.0,0.97627,2e-05,2.98805]
[1779370896604,47.95,76872.15,0.0,0.97624,2e-05,2.99134]
[1779370896634,47.95,76868.31,0.0,0.97616,2e-05,3.00009]
[1779370897642,47.95,76865.61,0.0,0.9761,2e-05,3.00617]
[1779370898649,47.95,76869.05,0.0,0.97618,2e-05,2.99823]
[1779370899656,47.95,76875.42,0.0,0.97631,2e-05,2.98366]
[1779370901185,47.95,76875.42,0.0,0.97631,2e-05,2.98366]
[1779370901567,47.95,76875.42,0.0,0.97631,2e-05,2.98366]
[1779370901587,47.95,76878.76,0.0,0.97639,2e-05,2.976]
[1779370902586,47.95,76878.76,0.0,0.97639,2e-05,2.976]
[1779370901670,47.95,76885.26,0.0,0.97653,2e-05,2.96129]
[1779370902886,47.95,76885.26,0.0,0.97653,2e-05,2.96129]
[1779370902902,47.95,76897.94,0.0,0.9768,2e-05,2.93275]
[1779370903684,47.95,76894.89,0.0,0.97674,2e-05,2.93963]
[1779370904691,47.95,76887.83,0.0,0.97658,2e-05,2.95554]
[1779370906705,47.95,76880.78,0.0,0.97643,2e-05,2.97145]
[1779370909726,47.95,76883.92,0.0,0.9765,2e-05,2.96426]
[1779370911740,47.95,76880.65,0.0,0.97643,2e-05,2.97162]
[1779370912747,47.95,76883.18,0.0,0.97649,2e-05,2.96587]
[1779370914761,47.95,76881.57,0.0,0.97645,2e-05,2.96946]
[1779370915768,47.95,76876.74,0.0,0.97635,2e-05,2.98038]
[1779370916775,47.95,76878.16,0.0,0.97638,2e-05,2.97711]
[1779370918789,47.95,76879.59,0.0,0.97641,2e-05,2.97379]
[1779370920803,47.95,76880.98,0.0,0.97644,2e-05,2.97057]
[1779370921810,47.95,76879.62,0.0,0.97641,2e-05,2.97362]
[1779370924583,47.95,76879.59,0.0,0.97641,2e-05,2.97365]
[1779370924598,47.95,76875.26,0.0,0.97632,2e-05,2.98338]
[1779370924886,47.95,76875.26,0.0,0.97632,2e-05,2.98338]
[1779370925342,47.95,76867.82,0.0,0.97615,2e-05,3.00031]
[1779370925847,47.95,76851.36,0.0,0.97579,2e-05,3.03794]
[1779370926854,47.95,76864.67,0.0,0.97609,2e-05,3.00727]
[1779370927861,47.95,76869.9,0.0,0.9762,2e-05,2.99525]
[1779370928867,47.95,76866.22,0.0,0.97612,2e-05,3.00356]
[1779370929875,47.95,76864.94,0.0,0.9761,2e-05,3.0064]
[1779370930882,47.95,76853.4,0.0,0.97584,2e-05,3.03275]
[1779370931889,47.95,76851.4,0.0,0.9758,2e-05,3.03721]
[1779370933499,47.94,76847.49,0.0,0.97572,2e-05,3.04591]
[1779370934909,47.94,76845.41,0.0,0.97567,2e-05,3.05055]
[1779370937931,47.94,76842.74,0.0,0.97562,2e-05,3.05621]
[1779370938945,47.94,76840.47,0.0,0.97557,2e-05,3.06129]
[1779370939954,47.94,76834.64,0.0,0.97544,2e-05,3.07463]
[1779370940958,47.94,76841.47,0.0,0.97559,2e-05,3.05858]
[1779370941969,47.94,76846.67,0.0,0.97571,2e-05,3.04638]
[1779370942977,47.94,76862.32,0.0,0.97606,2e-05,3.01027]
[1779370943984,47.94,76863.64,0.0,0.97609,2e-05,3.00715]
[1779370944991,47.94,76860.21,0.0,0.97601,2e-05,3.01491]
[1779370945998,47.94,76861.49,0.0,0.97604,2e-05,3.01187]
[1779370947005,47.94,76859.6,0.0,0.976,2e-05,3.0161]
[1779370949021,47.94,76857.74,0.0,0.97596,2e-05,3.02014]
[1779370950028,47.94,76860.4,0.0,0.97602,2e-05,3.01393]
[1779370952042,47.93,76856.57,0.0,0.97596,2e-05,3.01961]
[1779370954056,47.93,76854.92,0.0,0.97593,2e-05,3.02315]
[1779370955062,47.93,76849.53,0.0,0.97581,2e-05,3.0354]
[1779370957077,47.93,76847.22,0.0,0.97576,2e-05,3.04042]
[1779370960099,47.93,76841.44,0.0,0.97564,2e-05,3.05328]
[1779370961106,47.93,76837.46,0.0,0.97555,2e-05,3.06231]
[1779370962113,47.93,76839.61,0.0,0.9756,2e-05,3.05713]
[1779370963120,47.93,76840.96,0.0,0.97563,2e-05,3.05382]
[1779370966141,47.92,76843.2,0.0,0.97569,2e-05,3.04808]
[1779370967148,47.92,76845.36,0.0,0.97574,2e-05,3.04292]
[1779370969162,47.92,76842.51,0.0,0.97568,2e-05,3.04916]
[1779370974197,47.92,76843.01,0.0,0.9757,2e-05,3.04711]
[1779370976212,47.92,76844.61,0.0,0.97574,2e-05,3.04307]
[1779370977218,47.92,76853.85,0.0,0.97594,2e-05,3.02164]
[1779370978225,47.92,76856.61,0.0,0.976,2e-05,3.01518]
[1779370979232,47.92,76860.16,0.0,0.97608,2e-05,3.00693]
[1779370981246,47.91,76862.1,0.0,0.97613,2e-05,3.0023]
[1779370984267,47.91,76860.91,0.0,0.9761,2e-05,3.00473]
[1779370985274,47.91,76858.47,0.0,0.97605,2e-05,3.01022]
[1779370987288,47.91,76844.68,0.0,0.97575,2e-05,3.04168]
[1779370988295,47.91,76839.81,0.0,0.97564,2e-05,3.05277]
[1779370990308,47.91,76835.49,0.0,0.97555,2e-05,3.06244]
[1779370991316,47.91,76830.03,0.0,0.97543,2e-05,3.07494]
[1779370992323,47.91,76833.41,0.0,0.9755,2e-05,3.06688]
[1779370993330,47.91,76837.26,0.0,0.97559,2e-05,3.05774]
[1779370995347,47.91,76834.82,0.0,0.97554,2e-05,3.063]
[1779370996354,47.91,76833.21,0.0,0.97551,2e-05,3.06654]
[1779370998368,47.9,76835.23,0.0,0.97556,2e-05,3.06145]
[1779370999375,47.9,76832.02,0.0,0.97549,2e-05,3.0687]
[1779371001389,47.9,76830.55,0.0,0.97546,2e-05,3.0717]
[1779371002396,47.9,76832.11,0.0,0.9755,2e-05,3.06787]
[1779371004410,47.9,76829.84,0.0,0.97545,2e-05,3.07272]
[1779371004769,47.9,76829.84,0.0,0.97545,2e-05,3.07272]
[1779371005417,47.9,76825.3,0.0,0.97535,2e-05,3.08308]
[1779371006622,47.9,76825.3,0.0,0.97535,2e-05,3.08308]
[1779371007431,47.9,76831.36,0.0,0.97549,2e-05,3.06853]
[1779371009658,47.9,76832.54,0.0,0.97552,2e-05,3.06556]
[1779371009660,47.89,76829.57,0.0,0.97545,2e-05,3.07205]
[1779371010452,47.89,76827.07,0.0,0.9754,2e-05,3.07786]
[1779371011459,47.89,76825.1,0.0,0.97538,2e-05,3.07932]
[1779371011772,47.89,76825.1,0.0,0.97538,2e-05,3.07932]
[1779371011782,47.89,76825.1,0.0,0.97538,2e-05,3.07932]
[1779371012020,47.89,76825.1,0.0,0.97538,2e-05,3.07932]
[1779371012466,47.89,76833.1,0.0,0.97556,2e-05,3.06051]
[1779371015487,47.89,76839.86,0.0,0.97572,2e-05,3.04425]
[1779371016534,47.89,76844.14,0.0,0.97581,2e-05,3.03419]
[1779371017517,47.89,76849.92,0.0,0.97595,2e-05,3.02058]
[1779371018524,47.89,76854.72,0.0,0.97605,2e-05,3.00945]
[1779371019531,47.89,76857.74,0.0,0.97612,2e-05,3.00243]
[1779371020538,47.89,76854.79,0.0,0.97606,2e-05,3.00909]
[1779371021545,47.89,76834.16,0.0,0.9756,2e-05,3.0566]
[1779371022551,47.89,76834.16,0.0,0.9756,2e-05,3.0566]
[1779371022552,47.88,76824.44,0.0,0.97538,2e-05,3.07889]
[1779371023744,47.88,76824.44,0.0,0.97538,2e-05,3.07889]
[1779371023559,47.88,76819.35,0.0,0.97527,2e-05,3.09054]
[1779371024566,47.88,76810.62,0.0,0.97507,2e-05,3.11099]
[1779371025573,47.88,76808.54,0.0,0.97503,2e-05,3.11535]
[1779371027587,47.88,76806.24,0.0,0.97498,2e-05,3.12019]
[1779371028594,47.88,76801.71,0.0,0.97488,2e-05,3.13057]
[1779371029601,47.88,76794.82,0.0,0.97472,2e-05,3.14654]
[1779371031615,47.87,76788.99,0.0,0.97459,2e-05,3.15969]
[1779371031916,47.87,76788.99,0.0,0.97459,2e-05,3.15969]
[1779371032481,47.87,76788.99,0.0,0.97459,2e-05,3.15969]
[1779371032622,47.87,76784.48,0.0,0.97449,2e-05,3.17006]
[1779371033035,47.87,76784.48,0.0,0.97449,2e-05,3.17006]
[1779371033629,47.87,76773.83,0.0,0.97425,2e-05,3.19512]
[1779371034636,47.87,76772.71,0.0,0.97423,2e-05,3.19738]
[1779371036650,47.87,76768.29,0.0,0.97413,2e-05,3.20713]
[1779371037657,47.86,76763.13,0.0,0.97401,2e-05,3.2191]
[1779371038670,47.86,76759.2,0.0,0.97392,2e-05,3.22812]
[1779371038813,47.86,76759.2,0.0,0.97392,2e-05,3.22812]
[1779371039673,47.86,76747.39,0.0,0.97365,2e-05,3.25625]
[1779371040680,47.86,76742.53,0.0,0.97353,2e-05,3.26808]
[1779371041088,47.86,76742.53,0.0,0.97353,2e-05,3.26808]
[1779371041716,47.86,76742.53,0.0,0.97353,2e-05,3.26808]
[1779371041776,47.86,76742.53,0.0,0.97353,2e-05,3.26808]
[1779371041799,47.86,76735.78,0.0,0.97338,2e-05,3.28348]
[1779371042712,47.86,76700.77,0.0,0.97252,2e-05,3.36991]
[1779371043715,47.85,76706.74,0.0,0.97268,2e-05,3.35376]
[1779371044727,47.85,76705.13,0.0,0.97264,2e-05,3.35776]
[1779371045704,47.85,76705.13,0.0,0.97264,2e-05,3.35776]
[1779371045721,47.85,76705.13,0.0,0.97264,2e-05,3.35776]
[1779371045734,47.85,76693.94,0.0,0.97237,2e-05,3.38497]
[1779371046754,47.85,76686.76,0.0,0.97219,3e-05,3.40296]
[1779371047754,47.85,76682.31,0.0,0.97209,3e-05,3.41345]
[1779371048762,47.85,76684.14,0.0,0.97213,3e-05,3.40884]
[1779371049780,47.84,76683.07,0.0,0.97211,3e-05,3.41076]
[1779371050792,47.84,76681.22,0.0,0.97207,3e-05,3.41542]
[1779371051816,47.84,76691.46,0.0,0.97232,2e-05,3.3897]
[1779371052730,47.84,76691.46,0.0,0.97232,2e-05,3.3897]
[1779371052824,47.84,76706.64,0.0,0.9727,2e-05,3.35179]
[1779371053831,47.84,76711.68,0.0,0.97283,2e-05,3.33926]
[1779371054838,47.84,76715.87,0.0,0.97293,2e-05,3.32894]
[1779371056384,47.84,76717.17,0.0,0.97296,2e-05,3.32579]
[1779371056852,47.84,76713.46,0.0,0.97287,2e-05,3.33504]
[1779371056912,47.84,76713.46,0.0,0.97287,2e-05,3.33504]
[1779371057859,47.84,76716.39,0.0,0.97294,2e-05,3.32796]
[1779371058866,47.84,76722.34,0.0,0.97308,2e-05,3.31337]
[1779371059873,47.84,76727.26,0.0,0.9732,2e-05,3.30127]
[1779371060880,47.84,76729.89,0.0,0.97328,2e-05,3.29362]
[1779371063489,47.84,76731.12,0.0,0.97331,2e-05,3.29003]
[1779371063583,47.83,76736.38,0.0,0.97345,2e-05,3.27659]
[1779371065769,47.83,76736.99,0.0,0.97346,2e-05,3.2751]
[1779371066725,47.83,76737.25,0.0,0.97348,2e-05,3.27338]
[1779371066821,47.83,76710.01,0.0,0.97282,2e-05,3.33983]
[1779371066922,47.83,76696.47,0.0,0.97248,2e-05,3.37358]
[1779371067929,47.83,76692.78,0.0,0.97239,2e-05,3.3828]
[1779371068936,47.83,76694.66,0.0,0.97244,2e-05,3.3781]
[1779371070634,47.83,76694.66,0.0,0.97244,2e-05,3.3781]
[1779371070748,47.83,76694.66,0.0,0.97244,2e-05,3.3781]
[1779371070825,47.83,76694.66,0.0,0.97244,2e-05,3.3781]
[1779371070803,47.83,76693.89,0.0,0.97242,2e-05,3.38002]
[1779371070975,47.83,76693.89,0.0,0.97242,2e-05,3.38002]
[1779371070992,47.83,76693.89,0.0,0.97242,2e-05,3.38002]
[1779371071176,47.83,76693.89,0.0,0.97242,2e-05,3.38002]
[1779371071295,47.83,76693.89,0.0,0.97242,2e-05,3.38002]
[1779371071768,47.83,76693.89,0.0,0.97242,2e-05,3.38002]
[1779371071870,47.82,76697.99,0.0,0.97256,2e-05,3.36529]
[1779371072837,47.82,76697.99,0.0,0.97256,2e-05,3.36529]
[1779371071957,47.82,76700.14,0.0,0.97261,2e-05,3.35993]
[1779371073272,47.82,76697.96,0.0,0.97257,2e-05,3.36467]
[1779371074030,47.82,76686.31,0.0,0.97227,3e-05,3.3938]
[1779371075516,47.82,76686.31,0.0,0.97227,3e-05,3.3938]
[1779371075604,47.82,76686.31,0.0,0.97227,3e-05,3.3938]
[1779371075675,47.81,76672.12,0.0,0.97193,3e-05,3.42807]
[1779371076010,47.81,76667.41,0.0,0.97182,3e-05,3.43918]
[1779371077849,47.81,76663.56,0.0,0.97173,3e-05,3.44811]
[1779371078022,47.8,76660.49,0.0,0.97166,3e-05,3.45506]
[1779371079020,47.8,76660.49,0.0,0.97166,3e-05,3.45506]
[1779371079029,47.8,76653.32,0.0,0.97149,3e-05,3.47247]
[1779371080036,47.8,76651.02,0.0,0.97144,3e-05,3.47745]
[1779371081042,47.79,76652.33,0.0,0.97148,3e-05,3.47321]
[1779371082050,47.79,76653.75,0.0,0.97152,3e-05,3.4687]
[1779371084812,47.79,76653.09,0.0,0.97152,3e-05,3.46951]
[1779371085072,47.78,76672.43,0.0,0.97202,3e-05,3.41868]
[1779371086079,47.78,76677.5,0.0,0.97216,3e-05,3.40512]
[1779371087088,47.77,76672.22,0.0,0.97203,3e-05,3.41766]
[1779371088636,47.77,76668.16,0.0,0.97194,3e-05,3.42713]
[1779371089100,47.77,76664.44,0.0,0.97185,3e-05,3.43574]
[1779371090215,47.77,76664.44,0.0,0.97185,3e-05,3.43574]
[1779371091550,47.74,76663.66,0.0,0.97191,3e-05,3.42959]
[1779371092310,47.71,76662.91,0.0,0.97197,3e-05,3.4235]
[1779371092766,47.71,76662.91,0.0,0.97197,3e-05,3.4235]
[1779371092925,47.7,76665.51,0.0,0.97205,3e-05,3.41613]
[1779371093142,47.7,76667.76,0.0,0.97211,3e-05,3.40967]
[1779371094149,47.7,76670.63,0.0,0.97219,3e-05,3.40166]
[1779371096163,47.69,76673.75,0.0,0.97228,3e-05,3.3923]
[1779371098537,47.69,76674.34,0.0,0.97231,3e-05,3.39007]
[1779371098773,47.69,76678.62,0.0,0.97242,2e-05,3.3786]
[1779371099184,47.68,76676.56,0.0,0.97238,3e-05,3.38305]
[1779371100191,47.68,76678.72,0.0,0.97244,2e-05,3.37691]
[1779371101291,47.65,76702.95,0.0,0.9731,2e-05,3.30959]
[1779371102837,47.65,76702.95,0.0,0.9731,2e-05,3.30959]
[1779371102883,47.65,76710.49,0.0,0.97329,2e-05,3.29041]
[1779371103077,47.65,76710.49,0.0,0.97329,2e-05,3.29041]
[1779371103219,47.65,76713.04,0.0,0.97336,2e-05,3.28358]
[1779371104299,47.65,76713.04,0.0,0.97336,2e-05,3.28358]
[1779371104350,47.65,76687.96,0.0,0.97275,2e-05,3.34509]
[1779371105238,47.64,76683.54,0.0,0.97265,2e-05,3.35546]
[1779371106245,47.64,76695.51,0.0,0.97295,2e-05,3.325]
[1779371107073,47.64,76695.51,0.0,0.97295,2e-05,3.325]
[1779371107258,47.64,76700.11,0.0,0.97307,2e-05,3.313]
[1779371108523,47.64,76700.11,0.0,0.97307,2e-05,3.313]
[1779371108624,47.64,76712.62,0.0,0.97338,2e-05,3.28156]
[1779371109270,47.63,76715.37,0.0,0.97345,2e-05,3.27428]
[1779371110277,47.63,76717.76,0.0,0.97352,2e-05,3.26789]
[1779371111284,47.63,76719.24,0.0,0.97356,2e-05,3.26376]
[1779371112291,47.63,76726.28,0.0,0.97373,2e-05,3.24606]
[1779371113298,47.63,76729.59,0.0,0.97381,2e-05,3.23753]
[1779371116584,47.62,76730.29,0.0,0.97384,2e-05,3.23491]
[1779371116879,47.62,76731.4,0.0,0.97387,2e-05,3.23176]
[1779371117561,47.62,76731.4,0.0,0.97387,2e-05,3.23176]
[1779371117636,47.62,76738.26,0.0,0.97404,2e-05,3.21468]
[1779371118584,47.62,76738.26,0.0,0.97404,2e-05,3.21468]
[1779371118662,47.62,76740.09,0.0,0.97409,2e-05,3.20984]
[1779371119103,47.62,76740.09,0.0,0.97409,2e-05,3.20984]
[1779371119682,47.62,76740.09,0.0,0.97409,2e-05,3.20984]
[1779371119707,47.62,76742.18,0.0,0.97414,2e-05,3.20439]
[1779371120147,47.62,76742.18,0.0,0.97414,2e-05,3.20439]
[1779371120358,47.61,76753.13,0.0,0.9744,2e-05,3.17764]
[1779371121365,47.61,76760.44,0.0,0.97458,2e-05,3.15978]
[1779371124385,47.61,76761.61,0.0,0.97461,2e-05,3.15604]
[1779371125397,47.61,76763.91,0.0,0.97467,2e-05,3.15024]
[1779371126400,47.61,76765.45,0.0,0.97471,2e-05,3.14627]
[1779371127674,47.61,76765.45,0.0,0.97471,2e-05,3.14627]
[1779371127775,47.6,76775.51,0.0,0.97494,2e-05,3.12208]
[1779371128996,47.6,76775.51,0.0,0.97494,2e-05,3.12208]
[1779371128414,47.6,76778.69,0.0,0.97502,2e-05,3.1143]
[1779371129421,47.6,76777.35,0.0,0.97499,2e-05,3.11723]
[1779371130428,47.6,76769.77,0.0,0.97482,2e-05,3.13496]
[1779371131435,47.6,76759.35,0.0,0.9746,2e-05,3.15656]
[1779371132442,47.6,76747.39,0.0,0.97432,2e-05,3.18491]
[1779371133449,47.6,76747.63,0.0,0.97433,2e-05,3.18397]
[1779371134457,47.6,76750.56,0.0,0.97441,2e-05,3.17657]
[1779371135469,47.6,76759.07,0.0,0.97461,2e-05,3.15585]
[1779371136475,47.59,76759.28,0.0,0.97462,2e-05,3.15504]
[1779371137483,47.59,76757.66,0.0,0.97458,2e-05,3.1586]
[1779371139497,47.59,76751.52,0.0,0.97444,2e-05,3.17268]
[1779371140504,47.59,76744.29,0.0,0.97428,2e-05,3.18971]
[1779371141511,47.59,76745.84,0.0,0.97432,2e-05,3.18561]
[1779371142518,47.59,76750.35,0.0,0.97443,2e-05,3.17441]
[1779371143525,47.58,76755.36,0.0,0.97455,2e-05,3.16207]
[1779371144545,47.58,76756.73,0.0,0.97458,2e-05,3.15847]
[1779371145551,47.58,76758.31,0.0,0.97462,2e-05,3.15438]
[1779371146558,47.58,76755.0,0.0,0.97455,2e-05,3.16199]
[1779371148572,47.58,76757.27,0.0,0.97461,2e-05,3.15593]
[1779371149580,47.58,76760.95,0.0,0.9747,2e-05,3.14684]
[1779371150586,47.58,76769.37,0.0,0.97489,2e-05,3.12652]
[1779371151593,47.57,76769.38,0.0,0.9749,2e-05,3.12625]
[1779371152600,47.57,76770.96,0.0,0.97493,2e-05,3.12225]
[1779371154886,47.57,76771.68,0.0,0.97495,2e-05,3.1203]
[1779371155001,47.57,76776.92,0.0,0.97508,2e-05,3.10766]
[1779371155227,47.57,76776.92,0.0,0.97508,2e-05,3.10766]
[1779371155622,47.57,76788.08,0.0,0.97533,2e-05,3.08115]
[1779371156629,47.57,76792.81,0.0,0.97544,2e-05,3.06989]
[1779371157401,47.57,76792.81,0.0,0.97544,2e-05,3.06989]
[1779371157636,47.57,76804.46,0.0,0.97571,2e-05,3.04256]
[1779371158642,47.57,76805.68,0.0,0.97574,2e-05,3.03962]
[1779371159650,47.57,76808.42,0.0,0.9758,2e-05,3.03316]
[1779371160658,47.57,76815.16,0.0,0.97595,2e-05,3.01746]
[1779371161665,47.57,76821.01,0.0,0.97608,2e-05,3.00391]
[1779371162672,47.57,76825.92,0.0,0.97619,2e-05,2.99258]
[1779371163679,47.57,76823.08,0.0,0.97613,2e-05,2.99909]
[1779371164686,47.57,76825.68,0.0,0.97619,2e-05,2.99308]
[1779371166700,47.57,76823.21,0.0,0.97613,2e-05,2.99872]
[1779371167706,47.57,76818.37,0.0,0.97602,2e-05,3.00984]
[1779371168714,47.57,76820.65,0.0,0.97608,2e-05,3.00453]
[1779371171736,47.57,76823.83,0.0,0.97615,2e-05,2.99709]
[1779371174758,47.57,76826.15,0.0,0.9762,2e-05,2.99167]
[1779371176772,47.57,76824.43,0.0,0.97616,2e-05,2.99557]
[1779371178786,47.57,76825.62,0.0,0.97619,2e-05,2.99277]
[1779371179793,47.57,76826.93,0.0,0.97622,2e-05,2.98973]
[1779371180475,47.57,76826.93,0.0,0.97622,2e-05,2.98973]
[1779371180544,47.57,76826.93,0.0,0.97622,2e-05,2.98973]
[1779371180800,47.57,76831.69,0.0,0.97632,2e-05,2.9788]
[1779371181807,47.57,76836.55,0.0,0.97643,2e-05,2.96768]
[1779371183093,47.57,76836.55,0.0,0.97643,2e-05,2.96768]
[1779371183125,47.57,76846.46,0.0,0.97665,2e-05,2.94519]
[1779371183824,47.57,76858.34,0.0,0.9769,2e-05,2.91832]
[1779371184831,47.57,76859.19,0.0,0.97692,2e-05,2.9165]
[1779371185712,47.57,76859.19,0.0,0.97692,2e-05,2.9165]
[1779371185838,47.57,76862.5,0.0,0.97699,2e-05,2.90915]
[1779371186713,47.57,76862.5,0.0,0.97699,2e-05,2.90915]
[1779371186845,47.57,76868.0,0.0,0.97711,2e-05,2.89691]
[1779371187852,47.57,76870.3,0.0,0.97715,2e-05,2.89189]
[1779371188859,47.57,76875.24,0.0,0.97726,2e-05,2.88098]
[1779371190132,47.57,76875.24,0.0,0.97726,2e-05,2.88098]
[1779371190164,47.57,76882.83,0.0,0.97742,2e-05,2.86423]
[1779371190880,47.57,76891.79,0.0,0.97761,2e-05,2.84456]
[1779371191887,47.57,76890.4,0.0,0.97759,2e-05,2.84507]
[1779371192894,47.57,76876.19,0.0,0.97729,2e-05,2.87683]
[1779371193913,47.57,76875.79,0.0,0.97728,2e-05,2.87789]
[1779371195067,47.57,76875.79,0.0,0.97728,2e-05,2.87789]
[1779371195100,47.57,76871.63,0.0,0.97719,2e-05,2.88734]
[1779371195923,47.57,76867.05,0.0,0.97709,2e-05,2.89775]
[1779371196197,47.57,76867.05,0.0,0.97709,2e-05,2.89775]
[1779371196930,47.57,76859.95,0.0,0.97694,2e-05,2.91384]
[1779371197937,47.57,76853.78,0.0,0.97681,2e-05,2.92788]
[1779371198536,47.57,76853.78,0.0,0.97681,2e-05,2.92788]
[1779371198944,47.58,76843.56,0.0,0.97658,2e-05,2.95114]
[1779371199950,47.58,76841.45,0.0,0.97654,2e-05,2.95601]
[1779371200966,47.58,76835.43,0.0,0.9764,2e-05,2.96977]
[1779371201972,47.58,76833.82,0.0,0.97637,2e-05,2.97347]
[1779371202331,47.58,76833.82,0.0,0.97637,2e-05,2.97347]
[1779371202979,47.58,76829.85,0.0,0.97628,2e-05,2.98255]
[1779371206000,47.58,76826.86,0.0,0.97622,2e-05,2.98934]
[1779371208534,47.58,76826.39,0.0,0.97621,2e-05,2.99035]
[1779371209021,47.57,76824.53,0.0,0.97617,2e-05,2.99458]
[1779371211044,47.57,76821.19,0.0,0.97609,2e-05,3.00217]
[1779371212042,47.57,76819.78,0.0,0.97606,2e-05,3.00537]
[1779371213049,47.57,76808.5,0.0,0.97581,2e-05,3.03139]
[1779371215063,47.57,76812.12,0.0,0.97589,2e-05,3.02282]
[1779371216070,47.57,76819.11,0.0,0.97605,2e-05,3.00656]
[1779371217077,47.57,76817.05,0.0,0.976,2e-05,3.01122]
[1779371217970,47.57,76817.05,0.0,0.976,2e-05,3.01122]
[1779371218532,47.57,76816.66,0.0,0.976,2e-05,3.01198]
[1779371219091,47.57,76817.96,0.0,0.97603,2e-05,3.00898]
[1779371220097,47.57,76816.51,0.0,0.97599,2e-05,3.01225]
[1779371221105,47.57,76819.07,0.0,0.97605,2e-05,3.00627]
[1779371222193,47.57,76802.72,0.0,0.97569,2e-05,3.04406]
[1779371223168,47.57,76778.43,0.0,0.97514,2e-05,3.10091]
[1779371224176,47.57,76776.45,0.0,0.97509,2e-05,3.10545]
[1779371225183,47.57,76780.3,0.0,0.97518,2e-05,3.09614]
[1779371226191,47.57,76788.0,0.0,0.97536,2e-05,3.07758]
[1779371227202,47.57,76785.61,0.0,0.97531,2e-05,3.083]
[1779371231244,47.56,76789.75,0.0,0.97541,2e-05,3.07249]
[1779371232242,47.56,76794.17,0.0,0.97551,2e-05,3.06196]
[1779371233247,47.56,76795.77,0.0,0.97555,2e-05,3.05806]
[1779371234254,47.56,76797.57,0.0,0.97559,2e-05,3.05371]
[1779371235262,47.56,76800.95,0.0,0.97567,2e-05,3.04568]
[1779371236270,47.56,76799.23,0.0,0.97563,2e-05,3.04969]
[1779371237277,47.56,76794.4,0.0,0.97553,2e-05,3.06069]
[1779371238284,47.56,76798.32,0.0,0.97561,2e-05,3.05154]
[1779371239296,47.56,76808.96,0.0,0.97586,2e-05,3.02665]
[1779371240302,47.56,76812.8,0.0,0.97594,2e-05,3.01762]
[1779371241310,47.56,76811.85,0.0,0.97592,2e-05,3.01964]
[1779371242317,47.56,76813.41,0.0,0.97596,2e-05,3.01594]
[1779371243324,47.56,76810.79,0.0,0.9759,2e-05,3.02192]
[1779371245108,47.56,76802.08,0.0,0.97571,2e-05,3.04204]
[1779371245338,47.56,76803.14,0.0,0.97573,2e-05,3.03945]
[1779371246345,47.56,76800.63,0.0,0.97568,2e-05,3.04517]
[1779371247352,47.56,76798.15,0.0,0.97562,2e-05,3.05082]
[1779371248359,47.55,76787.81,0.0,0.97539,2e-05,3.07486]
[1779371249366,47.55,76784.29,0.0,0.97531,2e-05,3.08294]
[1779371253394,47.55,76781.35,0.0,0.97527,2e-05,3.08615]
[1779371254402,47.55,76786.35,0.0,0.97539,2e-05,3.0742]
[1779371255409,47.55,76791.9,0.0,0.97552,2e-05,3.06103]
[1779371257425,47.55,76783.17,0.0,0.97532,2e-05,3.08117]
[1779371258432,47.55,76778.18,0.0,0.97521,2e-05,3.09272]
[1779371259439,47.55,76771.82,0.0,0.97506,2e-05,3.10752]
[1779371263467,47.54,76776.14,0.0,0.97517,2e-05,3.09637]
[1779371264474,47.54,76774.74,0.0,0.97514,2e-05,3.09946]
[1779371265481,47.54,76770.65,0.0,0.97505,2e-05,3.10891]
[1779371266488,47.54,76767.91,0.0,0.97499,2e-05,3.11516]
[1779371268502,47.54,76772.8,0.0,0.97511,2e-05,3.1031]
[1779371269509,47.54,76775.65,0.0,0.97517,2e-05,3.09615]
[1779371272540,47.53,76772.96,0.0,0.97512,2e-05,3.10186]
[1779371273545,47.53,76770.38,0.0,0.97506,2e-05,3.10774]
[1779371278580,47.53,76771.37,0.0,0.9751,2e-05,3.10422]
[1779371279587,47.53,76774.0,0.0,0.97516,2e-05,3.09778]
[1779371281606,47.53,76771.7,0.0,0.97511,2e-05,3.10277]
[1779371282613,47.52,76765.36,0.0,0.97497,2e-05,3.11755]
[1779371284629,47.52,76771.24,0.0,0.97511,2e-05,3.10312]
[1779371286643,47.52,76768.53,0.0,0.97505,2e-05,3.10908]
[1779371288657,47.52,76772.99,0.0,0.97516,2e-05,3.09807]
[1779371292685,47.52,76775.52,0.0,0.97522,2e-05,3.09125]
[1779371293692,47.51,76783.73,0.0,0.97541,2e-05,3.07174]
[1779371294699,47.51,76779.92,0.0,0.97533,2e-05,3.08053]
[1779371296713,47.51,76782.54,0.0,0.97539,2e-05,3.07401]
[1779371298727,47.51,76778.81,0.0,0.97531,2e-05,3.08244]
[1779371299734,47.51,76793.3,0.0,0.97564,2e-05,3.04831]
[1779371300741,47.51,76798.91,0.0,0.97577,2e-05,3.03512]
[1779371301748,47.51,76805.43,0.0,0.97591,2e-05,3.01989]
[1779371302755,47.51,76802.0,0.0,0.97584,2e-05,3.02777]
[1779371303762,47.51,76796.03,0.0,0.9757,2e-05,3.04156]
[1779371305780,47.51,76794.1,0.0,0.97566,2e-05,3.04583]
[1779371306785,47.51,76785.78,0.0,0.97547,2e-05,3.06516]
[1779371307793,47.51,76783.17,0.0,0.97542,2e-05,3.07112]
[1779371308799,47.51,76776.66,0.0,0.97527,2e-05,3.08626]
[1779371309806,47.51,76770.96,0.0,0.97514,2e-05,3.09952]
[1779371312827,47.5,76765.24,0.0,0.97504,2e-05,3.10948]
[1779371314841,47.5,76768.76,0.0,0.97512,2e-05,3.10068]
[1779371315848,47.5,76770.45,0.0,0.97516,2e-05,3.09648]
[1779371320883,47.5,76765.23,0.0,0.97505,2e-05,3.10777]
[1779371321890,47.49,76761.22,0.0,0.97496,2e-05,3.11704]
[1779371322897,47.49,76765.67,0.0,0.97507,2e-05,3.10625]
[1779371324912,47.49,76778.01,0.0,0.97536,2e-05,3.07668]
[1779371325919,47.49,76785.83,0.0,0.97554,2e-05,3.05817]
[1779371326925,47.49,76783.04,0.0,0.97547,2e-05,3.06456]
[1779371327933,47.49,76779.45,0.0,0.97539,2e-05,3.07283]
[1779371329947,47.49,76776.07,0.0,0.97532,2e-05,3.08043]
[1779371330954,47.49,76771.34,0.0,0.97521,2e-05,3.09139]
[1779371331961,47.49,76768.79,0.0,0.97516,2e-05,3.09721]
[1779371332968,47.49,76774.02,0.0,0.97528,2e-05,3.08467]
[1779371334982,47.48,76776.06,0.0,0.97533,2e-05,3.0795]
[1779371335989,47.48,76777.96,0.0,0.97537,2e-05,3.07485]
[1779371341024,47.48,76777.76,0.0,0.97538,2e-05,3.07448]
[1779371342032,47.48,76780.15,0.0,0.97543,2e-05,3.0687]
[1779371346061,47.48,76781.54,0.0,0.97547,2e-05,3.06482]
[1779371347069,47.48,76779.83,0.0,0.97543,2e-05,3.06868]
[1779371348076,47.48,76777.7,0.0,0.97539,2e-05,3.07353]
[1779371349083,47.48,76772.35,0.0,0.97527,2e-05,3.08595]
[1779371350090,47.47,76765.37,0.0,0.97511,2e-05,3.10225]
[1779371351097,47.47,76759.87,0.0,0.97498,2e-05,3.11507]
[1779371352104,47.47,76758.18,0.0,0.97494,2e-05,3.11884]
[1779371353114,47.47,76755.78,0.0,0.97489,2e-05,3.12431]
[1779371355128,47.47,76757.28,0.0,0.97493,2e-05,3.12023]
[1779371356135,47.47,76762.69,0.0,0.97506,2e-05,3.10714]
[1779371358149,47.47,76764.35,0.0,0.9751,2e-05,3.10275]
[1779371362177,47.46,76761.02,0.0,0.97503,2e-05,3.10977]
[1779371363184,47.46,76754.03,0.0,0.97487,2e-05,3.12617]
[1779371364190,47.46,76748.11,0.0,0.97474,2e-05,3.14006]
[1779371366205,47.46,76747.91,0.0,0.97474,2e-05,3.14]
[1779371371241,47.45,76748.82,0.0,0.97479,2e-05,3.13351]
[1779371372248,47.45,76746.53,0.0,0.97474,2e-05,3.1387]
[1779371373257,47.45,76740.74,0.0,0.97461,2e-05,3.15229]
[1779371374263,47.45,76734.33,0.0,0.97446,2e-05,3.1674]
[1779371376277,47.45,76731.97,0.0,0.97441,2e-05,3.17246]
[1779371377284,47.45,76727.56,0.0,0.97431,2e-05,3.18276]
[1779371379356,47.44,76715.32,0.0,0.97403,2e-05,3.21172]
[1779371380318,47.44,76707.7,0.0,0.97385,2e-05,3.22992]
[1779371381318,47.44,76710.64,0.0,0.97392,2e-05,3.22236]
[1779371382325,47.44,76716.87,0.0,0.97408,2e-05,3.20678]
[1779371383332,47.44,76718.37,0.0,0.97412,2e-05,3.20233]
[1779371384339,47.44,76720.2,0.0,0.97417,2e-05,3.19751]
[1779371385055,47.44,76720.2,0.0,0.97417,2e-05,3.19751]
[1779371385346,47.44,76717.41,0.0,0.9741,2e-05,3.20428]
[1779371386353,47.43,76714.51,0.0,0.97404,2e-05,3.21056]
[1779371388367,47.43,76716.32,0.0,0.97409,2e-05,3.20537]
[1779371389374,47.43,76713.59,0.0,0.97403,2e-05,3.21161]
[1779371390381,47.43,76710.84,0.0,0.97397,2e-05,3.21791]
[1779371391388,47.42,76714.21,0.0,0.97405,2e-05,3.2093]
[1779371392395,47.42,76718.36,0.0,0.97415,2e-05,3.19884]
[1779371393402,47.42,76720.79,0.0,0.97421,2e-05,3.19257]
[1779371394409,47.42,76714.41,0.0,0.97407,2e-05,3.20768]
[1779371395416,47.42,76706.81,0.0,0.97389,2e-05,3.22579]
[1779371396423,47.42,76704.72,0.0,0.97384,2e-05,3.23046]
[1779371399443,47.41,76706.55,0.0,0.9739,2e-05,3.22471]
[1779371400451,47.41,76703.9,0.0,0.97384,2e-05,3.23076]
[1779371401459,47.41,76709.24,0.0,0.97397,2e-05,3.21773]
[1779371402465,47.41,76715.34,0.0,0.97412,2e-05,3.20207]
[1779371403472,47.4,76722.29,0.0,0.97429,2e-05,3.18486]
[1779371404479,47.4,76727.56,0.0,0.97442,2e-05,3.17179]
[1779371406582,47.4,76729.67,0.0,0.97447,2e-05,3.16606]
[1779371407501,47.4,76738.13,0.0,0.97468,2e-05,3.14543]
[1779371408508,47.4,76747.19,0.0,0.97489,2e-05,3.1235]
[1779371409515,47.4,76742.5,0.0,0.97478,2e-05,3.13445]
[1779371410522,47.4,76737.8,0.0,0.97468,2e-05,3.14543]
[1779371412536,47.39,76728.91,0.0,0.97447,2e-05,3.1662]
[1779371413543,47.39,76725.61,0.0,0.9744,2e-05,3.17384]
[1779371414550,47.39,76722.91,0.0,0.97434,2e-05,3.18002]
[1779371418581,47.39,76725.07,0.0,0.9744,2e-05,3.17344]
[1779371422608,47.38,76727.86,0.0,0.97448,2e-05,3.16539]
[1779371425653,47.38,76740.25,0.0,0.97478,2e-05,3.13503]
[1779371427642,47.38,76740.51,0.0,0.97479,2e-05,3.13384]
[1779371428649,47.37,76738.46,0.0,0.97474,2e-05,3.13848]
[1779371430662,47.37,76741.75,0.0,0.97483,2e-05,3.12982]
[1779371431670,47.37,76737.88,0.0,0.97476,2e-05,3.13586]
[1779371432677,47.37,76741.21,0.0,0.97484,2e-05,3.12764]
[1779371433684,47.37,76751.17,0.0,0.97508,2e-05,3.10369]
[1779371434691,47.37,76760.42,0.0,0.97529,2e-05,3.08159]
[1779371435698,47.37,76759.93,0.0,0.97528,2e-05,3.08258]
[1779371437712,47.37,76769.54,0.0,0.9755,2e-05,3.05961]
[1779371438719,47.37,76766.13,0.0,0.97543,2e-05,3.06749]
[1779371439726,47.36,76771.43,0.0,0.97555,2e-05,3.0549]
[1779371440733,47.36,76776.12,0.0,0.97566,2e-05,3.04379]
[1779371441740,47.36,76781.07,0.0,0.97577,2e-05,3.03212]
[1779371442747,47.36,76787.58,0.0,0.97592,2e-05,3.01687]
[1779371444080,47.36,76787.58,0.0,0.97592,2e-05,3.01687]
[1779371444145,47.36,76791.89,0.0,0.97601,2e-05,3.00681]
[1779371445770,47.36,76803.63,0.0,0.97628,2e-05,2.9796]
[1779371446776,47.36,76811.9,0.0,0.97646,2e-05,2.96062]
[1779371447784,47.36,76815.37,0.0,0.97654,2e-05,2.95271]
[1779371448791,47.36,76819.37,0.0,0.97662,2e-05,2.94363]
[1779371449798,47.36,76821.5,0.0,0.97667,2e-05,2.93884]
[1779371451812,47.36,76819.46,0.0,0.97662,2e-05,2.94363]
[1779371454838,47.36,76821.22,0.0,0.97666,2e-05,2.93982]
[1779371456879,47.37,76827.17,0.0,0.97679,2e-05,2.92643]
[1779371457875,47.37,76833.65,0.0,0.97693,2e-05,2.91184]
[1779371460925,47.37,76839.2,0.0,0.97705,2e-05,2.89955]
[1779371461931,47.37,76843.18,0.0,0.97713,2e-05,2.89059]
[1779371462938,47.37,76842.76,0.0,0.97712,2e-05,2.89181]
[1779371465659,47.37,76842.56,0.0,0.97711,2e-05,2.89256]
[1779371465959,47.37,76844.0,0.0,0.97714,2e-05,2.88947]
[1779371468359,47.37,76839.98,0.0,0.97705,2e-05,2.89898]
[1779371468531,47.37,76839.98,0.0,0.97705,2e-05,2.89898]
[1779371468984,47.37,76836.3,0.0,0.97697,2e-05,2.90729]
[1779371469991,47.37,76829.4,0.0,0.97682,2e-05,2.92303]
[1779371472014,47.37,76822.35,0.0,0.97667,2e-05,2.93924]
[1779371474027,47.37,76820.84,0.0,0.97663,2e-05,2.94282]
[1779371477056,47.37,76812.82,0.0,0.97645,2e-05,2.96132]
[1779371478059,47.37,76795.26,0.0,0.97606,2e-05,3.00178]
[1779371479067,47.37,76790.02,0.0,0.97595,2e-05,3.01388]
[1779371480074,47.37,76782.9,0.0,0.97579,2e-05,3.03038]
[1779371482091,47.37,76790.82,0.0,0.97597,2e-05,3.01177]
[1779371482812,47.37,76790.82,0.0,0.97597,2e-05,3.01177]
[1779371483098,47.37,76799.31,0.0,0.97616,2e-05,2.99206]
[1779371484526,47.37,76799.31,0.0,0.97616,2e-05,2.99206]
[1779371484519,47.37,76795.56,0.0,0.97607,2e-05,3.00066]
[1779371485113,47.37,76791.55,0.0,0.97598,2e-05,3.00995]
[1779371486120,47.37,76788.82,0.0,0.97592,2e-05,3.01623]
[1779371487127,47.37,76782.76,0.0,0.97579,2e-05,3.03026]
[1779371488137,47.37,76791.92,0.0,0.976,2e-05,3.00888]
[1779371489143,47.37,76797.27,0.0,0.97612,2e-05,2.99644]
[1779371490150,47.37,76799.57,0.0,0.97617,2e-05,2.99109]
[1779371492163,47.37,76792.05,0.0,0.97602,2e-05,3.00555]
[1779371494191,47.37,76793.92,0.0,0.97606,2e-05,3.00112]
[1779371495195,47.37,76787.95,0.0,0.97593,2e-05,3.01492]
[1779371496201,47.37,76784.68,0.0,0.97586,2e-05,3.02247]
[1779371498215,47.37,76782.38,0.0,0.97581,2e-05,3.02768]
[1779371499222,47.37,76784.71,0.0,0.97586,2e-05,3.02217]
[1779371502243,47.37,76786.25,0.0,0.9759,2e-05,3.01835]
[1779371503250,47.37,76788.9,0.0,0.97596,2e-05,3.01212]
[1779371504524,47.37,76790.32,0.0,0.97599,2e-05,3.0087]
[1779371506271,47.37,76788.95,0.0,0.97596,2e-05,3.01182]
[1779371508285,47.37,76786.47,0.0,0.97591,2e-05,3.01747]
[1779371509292,47.37,76791.99,0.0,0.97603,2e-05,3.0046]
[1779371510299,47.37,76789.88,0.0,0.97598,2e-05,3.00943]
[1779371511306,47.37,76786.88,0.0,0.97592,2e-05,3.01635]
[1779371513320,47.37,76785.39,0.0,0.97588,2e-05,3.01969]
[1779371514327,47.37,76788.09,0.0,0.97595,2e-05,3.01335]
[1779371515334,47.37,76792.29,0.0,0.97604,2e-05,3.00354]
[1779371518355,47.36,76790.24,0.0,0.976,2e-05,3.00815]
[1779371519387,47.36,76826.78,0.0,0.9768,2e-05,2.92428]
[1779371520061,47.36,76826.78,0.0,0.9768,2e-05,2.92428]
[1779371520376,47.36,76880.49,0.0,0.97795,2e-05,2.80423]
[1779371521350,47.36,76880.49,0.0,0.97795,2e-05,2.80423]
[1779371521382,47.36,76888.66,0.0,0.97812,2e-05,2.78631]
[1779371522441,47.38,76899.48,0.0,0.97831,2e-05,2.76603]
[1779371523122,47.38,76899.48,0.0,0.97831,2e-05,2.76603]
[1779371523417,47.38,76899.48,0.0,0.97831,2e-05,2.76603]
[1779371523458,47.38,76923.81,0.0,0.9788,2e-05,2.71326]
[1779371524434,47.37,76930.88,0.0,0.97896,2e-05,2.6971]
[1779371524780,47.37,76930.88,0.0,0.97896,2e-05,2.6971]
[1779371525438,47.37,76934.02,0.0,0.97903,2e-05,2.68963]
[1779371525806,47.37,76934.02,0.0,0.97903,2e-05,2.68963]
[1779371526145,47.37,76934.02,0.0,0.97903,2e-05,2.68963]
[1779371526446,47.37,76932.58,0.0,0.97901,2e-05,2.69167]
[1779371526901,47.37,76932.58,0.0,0.97901,2e-05,2.69167]
[1779371527289,47.37,76932.58,0.0,0.97901,2e-05,2.69167]
[1779371527583,47.37,76932.58,0.0,0.97901,2e-05,2.69167]
[1779371527462,47.36,76941.01,0.0,0.97917,2e-05,2.67368]
[1779371528463,47.36,76941.2,0.0,0.97918,2e-05,2.67323]
[1779371529470,47.36,76947.53,0.0,0.9793,2e-05,2.6598]
[1779371530714,47.36,76949.73,0.0,0.97935,2e-05,2.65514]
[1779371530794,47.36,76949.73,0.0,0.97935,2e-05,2.65514]
[1779371531196,47.36,76949.73,0.0,0.97935,2e-05,2.65514]
[1779371531276,47.36,76949.73,0.0,0.97935,2e-05,2.65514]
[1779371531485,47.36,76954.29,0.0,0.97944,2e-05,2.64553]
[1779371531812,47.36,76954.29,0.0,0.97944,2e-05,2.64553]
[1779371531924,47.36,76954.29,0.0,0.97944,2e-05,2.64553]
[1779371532035,47.36,76954.29,0.0,0.97944,2e-05,2.64553]
[1779371532131,47.36,76954.29,0.0,0.97944,2e-05,2.64553]
[1779371532663,47.36,76954.29,0.0,0.97944,2e-05,2.64553]
[1779371532492,47.36,76944.9,0.0,0.97925,2e-05,2.66534]
[1779371532755,47.36,76944.9,0.0,0.97925,2e-05,2.66534]
[1779371532858,47.36,76944.9,0.0,0.97925,2e-05,2.66534]
[1779371532899,47.36,76944.9,0.0,0.97925,2e-05,2.66534]
[1779371533005,47.36,76944.9,0.0,0.97925,2e-05,2.66534]
[1779371533075,47.36,76944.9,0.0,0.97925,2e-05,2.66534]
[1779371533478,47.36,76944.9,0.0,0.97925,2e-05,2.66534]
[1779371533499,47.36,76940.65,0.0,0.97917,2e-05,2.67431]
[1779371533776,47.36,76940.65,0.0,0.97917,2e-05,2.67431]
[1779371534205,47.36,76940.65,0.0,0.97917,2e-05,2.67431]
[1779371534310,47.36,76940.65,0.0,0.97917,2e-05,2.67431]
[1779371534333,47.36,76940.65,0.0,0.97917,2e-05,2.67431]
[1779371534392,47.36,76940.65,0.0,0.97917,2e-05,2.67431]
[1779371534464,47.36,76940.65,0.0,0.97917,2e-05,2.67431]
[1779371534557,47.36,76940.65,0.0,0.97917,2e-05,2.67431]
[1779371534506,47.36,76935.0,0.0,0.97906,2e-05,2.68627]
[1779371534642,47.36,76935.0,0.0,0.97906,2e-05,2.68627]
[1779371535071,47.36,76935.0,0.0,0.97906,2e-05,2.68627]
[1779371535248,47.36,76935.0,0.0,0.97906,2e-05,2.68627]
[1779371535367,47.36,76935.0,0.0,0.97906,2e-05,2.68627]
[1779371535514,47.36,76947.17,0.0,0.9793,2e-05,2.66042]
[1779371536181,47.36,76947.17,0.0,0.9793,2e-05,2.66042]
[1779371536216,47.36,76947.17,0.0,0.9793,2e-05,2.66042]
[1779371536279,47.36,76947.17,0.0,0.9793,2e-05,2.66042]
[1779371536337,47.36,76947.17,0.0,0.9793,2e-05,2.66042]
[1779371536522,47.36,76942.71,0.0,0.97921,2e-05,2.66979]
[1779371536827,47.36,76942.71,0.0,0.97921,2e-05,2.66979]
[1779371536931,47.36,76942.71,0.0,0.97921,2e-05,2.66979]
[1779371537005,47.36,76942.71,0.0,0.97921,2e-05,2.66979]
[1779371537216,47.36,76942.71,0.0,0.97921,2e-05,2.66979]
[1779371537246,47.36,76942.71,0.0,0.97921,2e-05,2.66979]
[1779371537528,47.36,76932.4,0.0,0.97901,2e-05,2.69167]
[1779371537798,47.36,76932.4,0.0,0.97901,2e-05,2.69167]
[1779371537934,47.36,76932.4,0.0,0.97901,2e-05,2.69167]
[1779371538017,47.36,76932.4,0.0,0.97901,2e-05,2.69167]
[1779371538195,47.36,76932.4,0.0,0.97901,2e-05,2.69167]
[1779371538370,47.36,76932.4,0.0,0.97901,2e-05,2.69167]
[1779371538440,47.36,76932.4,0.0,0.97901,2e-05,2.69167]
[1779371538493,47.36,76932.4,0.0,0.97901,2e-05,2.69167]
[1779371538535,47.36,76927.61,0.0,0.97891,2e-05,2.70185]
[1779371538798,47.36,76927.61,0.0,0.97891,2e-05,2.70185]
[1779371539395,47.36,76927.61,0.0,0.97891,2e-05,2.70185]
[1779371539542,47.36,76926.92,0.0,0.9789,2e-05,2.70324]
[1779371539811,47.36,76926.92,0.0,0.9789,2e-05,2.70324]
[1779371539858,47.36,76926.92,0.0,0.9789,2e-05,2.70324]
[1779371539935,47.36,76926.92,0.0,0.9789,2e-05,2.70324]
[1779371540033,47.36,76926.92,0.0,0.9789,2e-05,2.70324]
[1779371540638,47.36,76926.92,0.0,0.9789,2e-05,2.70324]
[1779371540550,47.36,76932.07,0.0,0.979,2e-05,2.69215]
[1779371540862,47.36,76932.07,0.0,0.979,2e-05,2.69215]
[1779371540984,47.36,76932.07,0.0,0.979,2e-05,2.69215]
[1779371541040,47.36,76932.07,0.0,0.979,2e-05,2.69215]
[1779371541151,47.36,76932.07,0.0,0.979,2e-05,2.69215]
[1779371541199,47.36,76932.07,0.0,0.979,2e-05,2.69215]
[1779371541258,47.36,76932.07,0.0,0.979,2e-05,2.69215]
[1779371541307,47.36,76932.07,0.0,0.979,2e-05,2.69215]
[1779371541471,47.36,76932.07,0.0,0.979,2e-05,2.69215]
[1779371541498,47.36,76932.07,0.0,0.979,2e-05,2.69215]
[1779371541557,47.36,76938.64,0.0,0.97913,2e-05,2.67808]
[1779371541926,47.36,76938.64,0.0,0.97913,2e-05,2.67808]
[1779371542026,47.36,76938.64,0.0,0.97913,2e-05,2.67808]
[1779371542148,47.36,76938.64,0.0,0.97913,2e-05,2.67808]
[1779371542273,47.36,76938.64,0.0,0.97913,2e-05,2.67808]
[1779371542563,47.36,76945.94,0.0,0.97928,2e-05,2.66254]
[1779371542821,47.36,76945.94,0.0,0.97928,2e-05,2.66254]
[1779371542928,47.36,76945.94,0.0,0.97928,2e-05,2.66254]
[1779371542956,47.36,76945.94,0.0,0.97928,2e-05,2.66254]
[1779371543039,47.36,76945.94,0.0,0.97928,2e-05,2.66254]
[1779371543119,47.36,76945.94,0.0,0.97928,2e-05,2.66254]
[1779371543188,47.36,76945.94,0.0,0.97928,2e-05,2.66254]
[1779371543272,47.36,76945.94,0.0,0.97928,2e-05,2.66254]
[1779371543298,47.36,76945.94,0.0,0.97928,2e-05,2.66254]
[1779371543437,47.36,76945.94,0.0,0.97928,2e-05,2.66254]
[1779371543848,47.36,76945.09,0.0,0.97926,2e-05,2.66428]
[1779371543907,47.36,76945.09,0.0,0.97926,2e-05,2.66428]
[1779371543952,47.36,76945.09,0.0,0.97926,2e-05,2.66428]
[1779371543994,47.36,76945.09,0.0,0.97926,2e-05,2.66428]
[1779371544033,47.36,76945.09,0.0,0.97926,2e-05,2.66428]
[1779371544181,47.36,76945.09,0.0,0.97926,2e-05,2.66428]
[1779371544186,47.36,76945.09,0.0,0.97926,2e-05,2.66428]
[1779371544578,47.36,76941.56,0.0,0.97919,2e-05,2.67173]
[1779371545586,47.36,76930.41,0.0,0.97897,2e-05,2.69541]
[1779371546593,47.36,76913.68,0.0,0.97863,2e-05,2.73124]
[1779371546775,47.36,76913.68,0.0,0.97863,2e-05,2.73124]
[1779371546855,47.36,76913.68,0.0,0.97863,2e-05,2.73124]
[1779371546929,47.36,76913.68,0.0,0.97863,2e-05,2.73124]
[1779371547048,47.36,76913.68,0.0,0.97863,2e-05,2.73124]
[1779371547054,47.36,76913.68,0.0,0.97863,2e-05,2.73124]
[1779371547102,47.36,76913.68,0.0,0.97863,2e-05,2.73124]
[1779371547562,47.36,76913.68,0.0,0.97863,2e-05,2.73124]
[1779371547600,47.36,76906.7,0.0,0.97849,2e-05,2.74679]
[1779371547775,47.36,76906.7,0.0,0.97849,2e-05,2.74679]
[1779371547868,47.36,76906.7,0.0,0.97849,2e-05,2.74679]
[1779371547934,47.36,76906.7,0.0,0.97849,2e-05,2.74679]
[1779371548062,47.36,76906.7,0.0,0.97849,2e-05,2.74679]
[1779371548152,47.36,76906.7,0.0,0.97849,2e-05,2.74679]
[1779371548385,47.36,76906.7,0.0,0.97849,2e-05,2.74679]
[1779371548441,47.36,76906.7,0.0,0.97849,2e-05,2.74679]
[1779371548480,47.36,76906.7,0.0,0.97849,2e-05,2.74679]
[1779371548571,47.36,76906.7,0.0,0.97849,2e-05,2.74679]
[1779371548607,47.36,76903.22,0.0,0.97841,2e-05,2.75474]
[1779371548787,47.36,76903.22,0.0,0.97841,2e-05,2.75474]
[1779371549375,47.36,76903.22,0.0,0.97841,2e-05,2.75474]
[1779371549870,47.37,76902.83,0.0,0.9784,2e-05,2.75596]
[1779371550631,47.37,76923.51,0.0,0.97882,2e-05,2.71173]
[1779371551540,47.37,76923.51,0.0,0.97882,2e-05,2.71173]
[1779371551638,47.37,76917.47,0.0,0.97871,2e-05,2.72235]
[1779371551917,47.37,76917.47,0.0,0.97871,2e-05,2.72235]
[1779371552645,47.37,76911.49,0.0,0.97859,2e-05,2.73567]
[1779371553550,47.37,76911.49,0.0,0.97859,2e-05,2.73567]
[1779371555537,47.37,76910.36,0.0,0.97857,2e-05,2.73783]
[1779371555558,47.37,76910.36,0.0,0.97857,2e-05,2.73783]
[1779371555665,47.37,76899.0,0.0,0.97834,2e-05,2.76228]
[1779371556409,47.37,76899.0,0.0,0.97834,2e-05,2.76228]
[1779371556673,47.37,76887.42,0.0,0.97809,2e-05,2.78795]
[1779371557680,47.37,76887.68,0.0,0.9781,2e-05,2.78773]
[1779371558693,47.37,76889.83,0.0,0.97814,2e-05,2.78334]
[1779371561712,47.38,76886.72,0.0,0.97807,2e-05,2.79111]
[1779371565152,47.38,76887.06,0.0,0.97806,2e-05,2.79131]
[1779371566055,47.38,76885.99,0.0,0.97804,2e-05,2.79397]
[1779371566216,47.38,76885.99,0.0,0.97804,2e-05,2.79397]
[1779371566258,47.38,76885.99,0.0,0.97804,2e-05,2.79397]
[1779371566460,47.38,76885.99,0.0,0.97804,2e-05,2.79397]
[1779371566561,47.38,76890.27,0.0,0.97812,2e-05,2.78491]
[1779371567169,47.38,76890.27,0.0,0.97812,2e-05,2.78491]
[1779371568761,47.39,76884.03,0.0,0.97799,2e-05,2.79955]
[1779371570775,47.39,76880.97,0.0,0.97792,2e-05,2.80688]
[1779371575812,47.4,76884.8,0.0,0.97798,2e-05,2.79995]
[1779371576770,47.4,76884.8,0.0,0.97798,2e-05,2.79995]
[1779371576844,47.4,76884.8,0.0,0.97798,2e-05,2.79995]
[1779371577828,47.4,76891.66,0.0,0.97812,2e-05,2.78554]
[1779371579842,47.4,76897.62,0.0,0.97824,2e-05,2.77321]
[1779371581856,47.41,76900.53,0.0,0.97829,2e-05,2.76759]
[1779371582863,47.41,76905.12,0.0,0.97838,2e-05,2.75798]
[1779371583874,47.41,76919.52,0.0,0.97867,2e-05,2.72725]
[1779371585294,47.41,76919.52,0.0,0.97867,2e-05,2.72725]
[1779371585369,47.41,76924.78,0.0,0.97877,2e-05,2.71639]
[1779371585774,47.41,76924.78,0.0,0.97877,2e-05,2.71639]
[1779371585893,47.41,76934.62,0.0,0.97897,2e-05,2.69525]
[1779371586899,47.41,76936.37,0.0,0.979,2e-05,2.69201]
[1779371591935,47.41,76945.84,0.0,0.97919,2e-05,2.67163]
[1779371592942,47.41,76949.86,0.0,0.97927,2e-05,2.66311]
[1779371593948,47.41,76954.59,0.0,0.97936,2e-05,2.65312]
[1779371598984,47.41,76952.13,0.0,0.97931,2e-05,2.65832]
[1779371599991,47.41,76958.48,0.0,0.97944,2e-05,2.64495]
[1779371605026,47.41,76942.56,0.0,0.97912,2e-05,2.67865]
[1779371606239,47.41,76927.66,0.0,0.97883,2e-05,2.71036]
[1779371607055,47.41,76918.66,0.0,0.97865,2e-05,2.72958]
[1779371608062,47.41,76919.66,0.0,0.97867,2e-05,2.72729]
[1779371613096,47.41,76921.67,0.0,0.97873,2e-05,2.71965]
[1779371615116,47.41,76914.6,0.0,0.97859,2e-05,2.73462]
[1779371616257,47.41,76914.6,0.0,0.97859,2e-05,2.73462]
[1779371616322,47.41,76909.01,0.0,0.97848,2e-05,2.74655]
[1779371617256,47.41,76905.86,0.0,0.97842,2e-05,2.7532]
[1779371618023,47.41,76905.86,0.0,0.97842,2e-05,2.7532]
[1779371620278,47.4,76900.28,0.0,0.97831,2e-05,2.76478]
[1779371621285,47.4,76896.29,0.0,0.97823,2e-05,2.77327]
[1779371624306,47.4,76891.88,0.0,0.97814,2e-05,2.78227]
[1779371625312,47.4,76887.74,0.0,0.97806,2e-05,2.7911]
[1779371630349,47.39,76899.79,0.0,0.97832,2e-05,2.76362]
[1779371631356,47.39,76903.66,0.0,0.9784,2e-05,2.75503]
[1779371632363,47.39,76899.5,0.0,0.97832,2e-05,2.76389]
[1779371633370,47.39,76902.75,0.0,0.97839,2e-05,2.75664]
[1779371634377,47.39,76905.9,0.0,0.97845,2e-05,2.74964]
[1779371638405,47.39,76909.64,0.0,0.97853,2e-05,2.74091]
[1779371639413,47.39,76915.23,0.0,0.97865,2e-05,2.7287]
[1779371643442,47.39,76908.25,0.0,0.97851,2e-05,2.74326]
[1779371644449,47.39,76901.35,0.0,0.97837,2e-05,2.75806]
[1779371645457,47.38,76909.48,0.0,0.97854,2e-05,2.74028]
[1779371646463,47.38,76913.22,0.0,0.97862,2e-05,2.73206]
[1779371647470,47.38,76905.82,0.0,0.97847,2e-05,2.74792]
[1779371649484,47.38,76916.01,0.0,0.97868,2e-05,2.72562]
[1779371651498,47.38,76910.17,0.0,0.97856,2e-05,2.73795]
[1779371652505,47.38,76915.97,0.0,0.97868,2e-05,2.72531]
[1779371653512,47.38,76918.89,0.0,0.97874,2e-05,2.71891]
[1779371654519,47.38,76921.75,0.0,0.9788,2e-05,2.71267]
[1779371655526,47.38,76926.69,0.0,0.9789,2e-05,2.70199]
[1779371655947,47.38,76926.69,0.0,0.9789,2e-05,2.70199]
[1779371656431,47.38,76926.69,0.0,0.9789,2e-05,2.70199]
[1779371657540,47.38,76922.15,0.0,0.97881,2e-05,2.71154]
[1779371658275,47.38,76922.15,0.0,0.97881,2e-05,2.71154]
[1779371659554,47.38,76925.34,0.0,0.97888,2e-05,2.70452]
[1779371661568,47.38,76929.67,0.0,0.97896,2e-05,2.69511]
[1779371664764,47.38,76929.34,0.0,0.97896,2e-05,2.69569]
[1779371664769,47.38,76929.34,0.0,0.97896,2e-05,2.69569]
[1779371664817,47.38,76929.49,0.0,0.97896,2e-05,2.6953]
[1779371664896,47.38,76929.49,0.0,0.97896,2e-05,2.6953]
[1779371664916,47.38,76929.49,0.0,0.97896,2e-05,2.6953]
[1779371665024,47.38,76929.49,0.0,0.97896,2e-05,2.6953]
[1779371665596,47.38,76937.2,0.0,0.97912,2e-05,2.67882]
[1779371667611,47.38,76942.23,0.0,0.97922,2e-05,2.66809]
[1779371669823,47.37,76941.88,0.0,0.97921,2e-05,2.6688]
[1779371670027,47.37,76941.88,0.0,0.97921,2e-05,2.6688]
[1779371670065,47.37,76941.88,0.0,0.97921,2e-05,2.6688]
[1779371670210,47.37,76941.88,0.0,0.97921,2e-05,2.6688]
[1779371670263,47.37,76941.88,0.0,0.97921,2e-05,2.6688]
[1779371670269,47.37,76941.88,0.0,0.97921,2e-05,2.6688]
[1779371670714,47.37,76941.88,0.0,0.97921,2e-05,2.6688]
[1779371670769,47.37,76941.88,0.0,0.97921,2e-05,2.6688]
[1779371670737,47.37,76944.6,0.0,0.97926,2e-05,2.66303]
[1779371670890,47.37,76944.6,0.0,0.97926,2e-05,2.66303]
[1779371671024,47.37,76944.6,0.0,0.97926,2e-05,2.66303]
[1779371671067,47.37,76944.6,0.0,0.97926,2e-05,2.66303]
[1779371671418,47.37,76944.6,0.0,0.97926,2e-05,2.66303]
[1779371671431,47.37,76944.6,0.0,0.97926,2e-05,2.66303]
[1779371671531,47.37,76944.6,0.0,0.97926,2e-05,2.66303]
[1779371671740,47.37,76944.6,0.0,0.97926,2e-05,2.66303]
[1779371671639,47.37,76946.93,0.0,0.97933,2e-05,2.65542]
[1779371672226,47.37,76946.93,0.0,0.97933,2e-05,2.65542]
[1779371672272,47.37,76946.93,0.0,0.97933,2e-05,2.65542]
[1779371672648,47.37,76965.15,0.0,0.97969,2e-05,2.61719]
[1779371673023,47.37,76965.15,0.0,0.97969,2e-05,2.61719]
[1779371673218,47.37,76965.15,0.0,0.97969,2e-05,2.61719]
[1779371673656,47.38,76978.35,0.0,0.97994,2e-05,2.58984]
[1779371674629,47.38,76978.35,0.0,0.97994,2e-05,2.58984]
[1779371674769,47.38,76978.35,0.0,0.97994,2e-05,2.58984]
[1779371674798,47.38,76978.35,0.0,0.97994,2e-05,2.58984]
[1779371674663,47.37,76984.17,0.0,0.98006,2e-05,2.57698]
[1779371674979,47.37,76984.17,0.0,0.98006,2e-05,2.57698]
[1779371675032,47.37,76984.17,0.0,0.98006,2e-05,2.57698]
[1779371675148,47.37,76984.17,0.0,0.98006,2e-05,2.57698]
[1779371675198,47.37,76984.17,0.0,0.98006,2e-05,2.57698]
[1779371675269,47.37,76984.17,0.0,0.98006,2e-05,2.57698]
[1779371675284,47.37,76984.17,0.0,0.98006,2e-05,2.57698]
[1779371675520,47.37,76984.17,0.0,0.98006,2e-05,2.57698]
[1779371675646,47.37,76984.17,0.0,0.98006,2e-05,2.57698]
[1779371675773,47.37,76984.17,0.0,0.98006,2e-05,2.57698]
[1779371675785,47.37,76984.43,0.0,0.98007,2e-05,2.57564]
[1779371675997,47.37,76984.43,0.0,0.98007,2e-05,2.57564]
[1779371676019,47.37,76984.43,0.0,0.98007,2e-05,2.57564]
[1779371676036,47.37,76984.43,0.0,0.98007,2e-05,2.57564]
[1779371676063,47.37,76984.43,0.0,0.98007,2e-05,2.57564]
[1779371676192,47.37,76984.43,0.0,0.98007,2e-05,2.57564]
[1779371676372,47.37,76984.43,0.0,0.98007,2e-05,2.57564]
[1779371676386,47.37,76984.43,0.0,0.98007,2e-05,2.57564]
[1779371676471,47.37,76984.43,0.0,0.98007,2e-05,2.57564]
[1779371676520,47.37,76984.43,0.0,0.98007,2e-05,2.57564]
[1779371676638,47.37,76984.43,0.0,0.98007,2e-05,2.57564]
[1779371676682,47.36,76987.44,0.0,0.98014,2e-05,2.56864]
[1779371676842,47.36,76987.44,0.0,0.98014,2e-05,2.56864]
[1779371677009,47.36,76987.44,0.0,0.98014,2e-05,2.56864]
[1779371677097,47.36,76987.44,0.0,0.98014,2e-05,2.56864]
[1779371677242,47.36,76987.44,0.0,0.98014,2e-05,2.56864]
[1779371677274,47.36,76987.44,0.0,0.98014,2e-05,2.56864]
[1779371677684,47.36,76997.5,0.0,0.98033,2e-05,2.54721]
[1779371677927,47.36,76997.5,0.0,0.98033,2e-05,2.54721]
[1779371678040,47.36,76997.5,0.0,0.98033,2e-05,2.54721]
[1779371678795,47.36,76997.5,0.0,0.98033,2e-05,2.54721]
[1779371678699,47.36,77005.08,0.0,0.98048,2e-05,2.53096]
[1779371679291,47.36,77005.08,0.0,0.98048,2e-05,2.53096]
[1779371679699,47.35,77026.44,0.0,0.98089,2e-05,2.48707]
[1779371681002,47.35,77026.7,0.0,0.9809,2e-05,2.48583]
[1779371681714,47.35,77024.24,0.0,0.98086,2e-05,2.49012]
[1779371681985,47.35,77024.24,0.0,0.98086,2e-05,2.49012]
[1779371682056,47.35,77024.24,0.0,0.98086,2e-05,2.49012]
[1779371682167,47.35,77024.24,0.0,0.98086,2e-05,2.49012]
[1779371682208,47.35,77024.24,0.0,0.98086,2e-05,2.49012]
[1779371682343,47.35,77024.24,0.0,0.98086,2e-05,2.49012]
[1779371682615,47.35,77024.24,0.0,0.98086,2e-05,2.49012]
[1779371682721,47.34,77025.3,0.0,0.98089,2e-05,2.48735]
[1779371684735,47.34,77029.04,0.0,0.98097,2e-05,2.47856]
[1779371684851,47.34,77029.04,0.0,0.98097,2e-05,2.47856]
[1779371685260,47.34,77029.04,0.0,0.98097,2e-05,2.47856]
[1779371685577,47.34,77029.04,0.0,0.98097,2e-05,2.47856]
[1779371685769,47.34,77029.04,0.0,0.98097,2e-05,2.47856]
[1779371691019,47.3,77029.54,0.0,0.98106,2e-05,2.4683]
[1779371692370,47.29,77029.56,0.0,0.98106,2e-05,2.46765]
[1779371692792,47.29,77025.54,0.0,0.981,2e-05,2.47509]
[1779371693799,47.29,77016.32,0.0,0.98083,2e-05,2.493]
[1779371694806,47.26,77010.74,0.0,0.98078,2e-05,2.49811]
[1779371695813,47.23,77009.17,0.0,0.98081,2e-05,2.49496]
[1779371696820,47.23,77006.98,0.0,0.98078,2e-05,2.49873]
[1779371697827,47.23,77004.04,0.0,0.98073,2e-05,2.50402]
[1779371698834,47.22,77002.62,0.0,0.98071,2e-05,2.50624]
[1779371700080,47.22,77002.62,0.0,0.98071,2e-05,2.50624]
[1779371700640,47.22,77002.62,0.0,0.98071,2e-05,2.50624]
[1779371700936,47.22,77012.5,0.0,0.9809,2e-05,2.48497]
[1779371702535,47.22,77012.5,0.0,0.9809,2e-05,2.48497]
[1779371702615,47.21,77029.76,0.0,0.98123,2e-05,2.44916]
[1779371703707,47.21,77029.76,0.0,0.98123,2e-05,2.44916]
[1779371703809,47.21,77030.37,0.0,0.98125,2e-05,2.44738]
[1779371704703,47.21,77026.97,0.0,0.98119,2e-05,2.45359]
[1779371704879,47.21,77030.43,0.0,0.98125,2e-05,2.4467]
[1779371705887,47.2,77025.43,0.0,0.98117,2e-05,2.45608]
[1779371707281,47.2,77025.43,0.0,0.98117,2e-05,2.45608]
[1779371707379,47.2,77023.53,0.0,0.98114,2e-05,2.45873]
[1779371707902,47.2,77030.8,0.0,0.98128,2e-05,2.44367]
[1779371709550,47.2,77030.8,0.0,0.98128,2e-05,2.44367]
[1779371709566,47.19,77030.54,0.0,0.98128,2e-05,2.44363]
[1779371709915,47.19,77033.3,0.0,0.98134,2e-05,2.4376]
[1779371710922,47.19,77045.89,0.0,0.98156,2e-05,2.41274]
[1779371711927,47.19,77045.89,0.0,0.98156,2e-05,2.41274]
[1779371711966,47.19,77045.89,0.0,0.98156,2e-05,2.41274]
[1779371712847,47.19,77045.89,0.0,0.98156,2e-05,2.41274]
[1779371712320,47.19,77049.26,0.0,0.98163,2e-05,2.40507]
[1779371713009,47.19,77049.26,0.0,0.98163,2e-05,2.40507]
[1779371713774,47.19,77064.62,0.0,0.98191,2e-05,2.3746]
[1779371714693,47.19,77064.62,0.0,0.98191,2e-05,2.3746]
[1779371714848,47.19,77064.62,0.0,0.98191,2e-05,2.3746]
[1779371714711,47.18,77092.27,0.0,0.9824,2e-05,2.32092]
[1779371714957,47.18,77109.65,0.0,0.98269,2e-05,2.28794]
[1779371716271,47.18,77109.65,0.0,0.98269,2e-05,2.28794]
[1779371716369,47.18,77109.65,0.0,0.98269,2e-05,2.28794]
[1779371716372,47.18,77113.23,0.0,0.98276,2e-05,2.28058]
[1779371717554,47.18,77113.23,0.0,0.98276,2e-05,2.28058]
[1779371717637,47.18,77112.67,0.0,0.98275,2e-05,2.28137]
[1779371717985,47.18,77117.07,0.0,0.98283,2e-05,2.27283]
[1779371719531,47.18,77117.07,0.0,0.98283,2e-05,2.27283]
[1779371720497,47.18,77117.61,0.0,0.98284,2e-05,2.27157]
[1779371720670,47.18,77117.61,0.0,0.98284,2e-05,2.27157]
[1779371720775,47.18,77117.61,0.0,0.98284,2e-05,2.27157]
[1779371720851,47.18,77116.17,0.0,0.98282,2e-05,2.27402]
[1779371720939,47.18,77116.17,0.0,0.98282,2e-05,2.27402]
[1779371721114,47.18,77116.17,0.0,0.98282,2e-05,2.27402]
[1779371721271,47.18,77116.17,0.0,0.98282,2e-05,2.27402]
[1779371721410,47.18,77116.17,0.0,0.98282,2e-05,2.27402]
[1779371721494,47.17,77113.22,0.0,0.98277,2e-05,2.27932]
[1779371721875,47.17,77113.22,0.0,0.98277,2e-05,2.27932]
[1779371722029,47.17,77113.22,0.0,0.98277,2e-05,2.27932]
[1779371722031,47.17,77113.22,0.0,0.98277,2e-05,2.27932]
[1779371722178,47.17,77113.22,0.0,0.98277,2e-05,2.27932]
[1779371722194,47.17,77113.22,0.0,0.98277,2e-05,2.27932]
[1779371722200,47.17,77113.22,0.0,0.98277,2e-05,2.27932]
[1779371722272,47.17,77113.22,0.0,0.98277,2e-05,2.27932]
[1779371722284,47.17,77113.22,0.0,0.98277,2e-05,2.27932]
[1779371722456,47.17,77113.22,0.0,0.98277,2e-05,2.27932]
[1779371722865,47.17,77113.22,0.0,0.98277,2e-05,2.27932]
[1779371722556,47.17,77105.32,0.0,0.98264,2e-05,2.29396]
[1779371723001,47.17,77105.32,0.0,0.98264,2e-05,2.29396]
[1779371723024,47.17,77105.32,0.0,0.98264,2e-05,2.29396]
[1779371723206,47.17,77105.32,0.0,0.98264,2e-05,2.29396]
[1779371723259,47.17,77105.32,0.0,0.98264,2e-05,2.29396]
[1779371723267,47.17,77105.32,0.0,0.98264,2e-05,2.29396]
[1779371723274,47.17,77105.32,0.0,0.98264,2e-05,2.29396]
[1779371723317,47.17,77105.32,0.0,0.98264,2e-05,2.29396]
[1779371723424,47.17,77105.32,0.0,0.98264,2e-05,2.29396]
[1779371723546,47.17,77105.32,0.0,0.98264,2e-05,2.29396]
[1779371723605,47.17,77085.76,0.0,0.98231,2e-05,2.3309]
[1779371724145,47.17,77085.76,0.0,0.98231,2e-05,2.3309]
[1779371724474,47.17,77085.76,0.0,0.98231,2e-05,2.3309]
[1779371724524,47.17,77085.76,0.0,0.98231,2e-05,2.3309]
[1779371724782,47.17,77085.76,0.0,0.98231,2e-05,2.3309]
[1779371724870,47.17,77066.44,0.0,0.98197,2e-05,2.36778]
[1779371724908,47.17,77066.44,0.0,0.98197,2e-05,2.36778]
[1779371725026,47.17,77066.44,0.0,0.98197,2e-05,2.36778]
[1779371725147,47.17,77066.44,0.0,0.98197,2e-05,2.36778]
[1779371725156,47.17,77066.44,0.0,0.98197,2e-05,2.36778]
[1779371725275,47.17,77066.44,0.0,0.98197,2e-05,2.36778]
[1779371725323,47.17,77066.44,0.0,0.98197,2e-05,2.36778]
[1779371725469,47.17,77066.44,0.0,0.98197,2e-05,2.36778]
[1779371725524,47.17,77066.44,0.0,0.98197,2e-05,2.36778]
[1779371725566,47.17,77066.44,0.0,0.98197,2e-05,2.36778]
[1779371725720,47.17,77066.44,0.0,0.98197,2e-05,2.36778]
[1779371725775,47.17,77066.44,0.0,0.98197,2e-05,2.36778]
[1779371725764,47.17,77061.37,0.0,0.98189,2e-05,2.3772]
[1779371725999,47.17,77061.37,0.0,0.98189,2e-05,2.3772]
[1779371726020,47.17,77061.37,0.0,0.98189,2e-05,2.3772]
[1779371726064,47.17,77061.37,0.0,0.98189,2e-05,2.3772]
[1779371726158,47.17,77061.37,0.0,0.98189,2e-05,2.3772]
[1779371726271,47.17,77061.37,0.0,0.98189,2e-05,2.3772]
[1779371726299,47.17,77061.37,0.0,0.98189,2e-05,2.3772]
[1779371726348,47.17,77061.37,0.0,0.98189,2e-05,2.3772]
[1779371726433,47.17,77061.37,0.0,0.98189,2e-05,2.3772]
[1779371726481,47.17,77061.37,0.0,0.98189,2e-05,2.3772]
[1779371726527,47.17,77061.37,0.0,0.98189,2e-05,2.3772]
[1779371726626,47.17,77063.26,0.0,0.98192,2e-05,2.37309]
[1779371727053,47.17,77063.26,0.0,0.98192,2e-05,2.37309]
[1779371727188,47.17,77063.26,0.0,0.98192,2e-05,2.37309]
[1779371727276,47.17,77063.26,0.0,0.98192,2e-05,2.37309]
[1779371727331,47.17,77063.26,0.0,0.98192,2e-05,2.37309]
[1779371727365,47.17,77063.26,0.0,0.98192,2e-05,2.37309]
[1779371727414,47.17,77063.26,0.0,0.98192,2e-05,2.37309]
[1779371727522,47.17,77063.26,0.0,0.98192,2e-05,2.37309]
[1779371727748,47.17,77063.26,0.0,0.98192,2e-05,2.37309]
[1779371727771,47.17,77063.26,0.0,0.98192,2e-05,2.37309]
[1779371727784,47.16,77064.63,0.0,0.98195,2e-05,2.36999]
[1779371727894,47.16,77064.63,0.0,0.98195,2e-05,2.36999]
[1779371727987,47.16,77064.63,0.0,0.98195,2e-05,2.36999]
[1779371728078,47.16,77064.63,0.0,0.98195,2e-05,2.36999]
[1779371728177,47.16,77064.63,0.0,0.98195,2e-05,2.36999]
[1779371728479,47.16,77064.63,0.0,0.98195,2e-05,2.36999]
[1779371728512,47.16,77064.63,0.0,0.98195,2e-05,2.36999]
[1779371728528,47.16,77064.63,0.0,0.98195,2e-05,2.36999]
[1779371728745,47.16,77064.63,0.0,0.98195,2e-05,2.36999]
[1779371728767,47.16,77064.63,0.0,0.98195,2e-05,2.36999]
[1779371728836,47.16,77067.06,0.0,0.982,2e-05,2.36486]
[1779371729017,47.16,77067.06,0.0,0.982,2e-05,2.36486]
[1779371729185,47.16,77067.06,0.0,0.982,2e-05,2.36486]
[1779371729202,47.16,77067.06,0.0,0.982,2e-05,2.36486]
[1779371729274,47.16,77067.06,0.0,0.982,2e-05,2.36486]
[1779371729350,47.16,77067.06,0.0,0.982,2e-05,2.36486]
[1779371729424,47.16,77067.06,0.0,0.982,2e-05,2.36486]
[1779371729501,47.16,77067.06,0.0,0.982,2e-05,2.36486]
[1779371729524,47.16,77067.06,0.0,0.982,2e-05,2.36486]
[1779371729536,47.16,77067.06,0.0,0.982,2e-05,2.36486]
[1779371729600,47.16,77066.29,0.0,0.98199,2e-05,2.36593]
[1779371731037,47.16,77065.8,0.0,0.98198,2e-05,2.36646]
[1779371731231,47.16,77065.8,0.0,0.98198,2e-05,2.36646]
[1779371731274,47.16,77065.8,0.0,0.98198,2e-05,2.36646]
[1779371731368,47.16,77065.8,0.0,0.98198,2e-05,2.36646]
[1779371731469,47.16,77055.83,0.0,0.98183,2e-05,2.38292]
[1779371732088,47.15,77053.37,0.0,0.98179,2e-05,2.38727]
[1779371733057,47.15,77053.37,0.0,0.98179,2e-05,2.38727]
[1779371733195,47.15,77053.37,0.0,0.98179,2e-05,2.38727]
[1779371733258,47.15,77053.37,0.0,0.98179,2e-05,2.38727]
[1779371733272,47.15,77053.37,0.0,0.98179,2e-05,2.38727]
[1779371733463,47.15,77053.37,0.0,0.98179,2e-05,2.38727]
[1779371733531,47.15,77053.37,0.0,0.98179,2e-05,2.38727]
[1779371733594,47.15,77053.37,0.0,0.98179,2e-05,2.38727]
[1779371733641,47.15,77053.37,0.0,0.98179,2e-05,2.38727]
[1779371733771,47.15,77053.37,0.0,0.98179,2e-05,2.38727]
[1779371733783,47.15,77053.37,0.0,0.98179,2e-05,2.38727]
[1779371733813,47.15,77053.37,0.0,0.98179,2e-05,2.38727]
[1779371733796,47.15,77048.87,0.0,0.98171,2e-05,2.3956]
[1779371733991,47.15,77048.87,0.0,0.98171,2e-05,2.3956]
[1779371734021,47.15,77048.87,0.0,0.98171,2e-05,2.3956]
[1779371734124,47.15,77048.87,0.0,0.98171,2e-05,2.3956]
[1779371736156,47.15,77048.58,0.0,0.98172,2e-05,2.39522]
[1779371736308,47.15,77048.58,0.0,0.98172,2e-05,2.39522]
[1779371736336,47.15,77048.58,0.0,0.98172,2e-05,2.39522]
[1779371736436,47.15,77077.21,0.0,0.98223,2e-05,2.3392]
[1779371736992,47.15,77077.21,0.0,0.98223,2e-05,2.3392]
[1779371737437,47.15,77077.21,0.0,0.98223,2e-05,2.3392]
[1779371737827,47.15,77077.21,0.0,0.98223,2e-05,2.3392]
[1779371737851,47.14,77076.88,0.0,0.98222,2e-05,2.33946]
[1779371737968,47.14,77076.88,0.0,0.98222,2e-05,2.33946]
[1779371738012,47.14,77076.88,0.0,0.98222,2e-05,2.33946]
[1779371738421,47.14,77076.88,0.0,0.98222,2e-05,2.33946]
[1779371738496,47.14,77076.88,0.0,0.98222,2e-05,2.33946]
[1779371738783,47.14,77076.88,0.0,0.98222,2e-05,2.33946]
[1779371738799,47.14,77069.11,0.0,0.98209,2e-05,2.35406]
[1779371738997,47.14,77069.11,0.0,0.98209,2e-05,2.35406]
[1779371739285,47.14,77069.11,0.0,0.98209,2e-05,2.35406]
[1779371739317,47.14,77069.11,0.0,0.98209,2e-05,2.35406]
[1779371739405,47.14,77069.11,0.0,0.98209,2e-05,2.35406]
[1779371739525,47.14,77069.11,0.0,0.98209,2e-05,2.35406]
[1779371739626,47.14,77069.11,0.0,0.98209,2e-05,2.35406]
[1779371739677,47.14,77069.11,0.0,0.98209,2e-05,2.35406]
[1779371739801,47.14,77069.11,0.0,0.98209,2e-05,2.35406]
[1779371739806,47.14,77069.11,0.0,0.98209,2e-05,2.35406]
[1779371739987,47.14,77068.07,0.0,0.98208,2e-05,2.35567]
[1779371740372,47.14,77068.07,0.0,0.98208,2e-05,2.35567]
[1779371740486,47.14,77068.07,0.0,0.98208,2e-05,2.35567]
[1779371740525,47.14,77068.07,0.0,0.98208,2e-05,2.35567]
[1779371740715,47.14,77068.07,0.0,0.98208,2e-05,2.35567]
[1779371740769,47.14,77068.07,0.0,0.98208,2e-05,2.35567]
[1779371740984,47.14,77068.23,0.0,0.98208,2e-05,2.35496]
[1779371741224,47.14,77068.23,0.0,0.98208,2e-05,2.35496]
[1779371741290,47.14,77068.23,0.0,0.98208,2e-05,2.35496]
[1779371741539,47.14,77068.23,0.0,0.98208,2e-05,2.35496]
[1779371741584,47.14,77068.23,0.0,0.98208,2e-05,2.35496]
[1779371741644,47.14,77068.23,0.0,0.98208,2e-05,2.35496]
[1779371741736,47.14,77068.23,0.0,0.98208,2e-05,2.35496]
[1779371741782,47.14,77068.23,0.0,0.98208,2e-05,2.35496]
[1779371741830,47.14,77066.95,0.0,0.98206,2e-05,2.35703]
[1779371742079,47.14,77066.95,0.0,0.98206,2e-05,2.35703]
[1779371742164,47.13,77052.93,0.0,0.98182,2e-05,2.38386]
[1779371743171,47.13,77045.67,0.0,0.98169,2e-05,2.39761]
[1779371744266,47.13,77045.67,0.0,0.98169,2e-05,2.39761]
[1779371744279,47.13,77045.67,0.0,0.98169,2e-05,2.39761]
[1779371744427,47.13,77045.67,0.0,0.98169,2e-05,2.39761]
[1779371744618,47.13,77045.67,0.0,0.98169,2e-05,2.39761]
[1779371745428,47.13,77044.59,0.0,0.98168,2e-05,2.39924]
[1779371746192,47.13,77038.27,0.0,0.98158,2e-05,2.41069]
[1779371747199,47.12,77028.75,0.0,0.98141,2e-05,2.42898]
[1779371748206,47.12,77031.08,0.0,0.98146,2e-05,2.42384]
[1779371749213,47.12,77034.63,0.0,0.98152,2e-05,2.4163]
[1779371752233,47.11,77036.13,0.0,0.98156,2e-05,2.41181]
[1779371754247,47.11,77030.84,0.0,0.98148,2e-05,2.42123]
[1779371755254,47.1,77033.0,0.0,0.98152,2e-05,2.41644]
[1779371757269,47.1,77035.41,0.0,0.98157,2e-05,2.41067]
[1779371758275,47.1,77033.14,0.0,0.98154,2e-05,2.41464]
[1779371760290,47.09,77031.38,0.0,0.98152,2e-05,2.41709]
[1779371761297,47.09,77034.95,0.0,0.98158,2e-05,2.40953]
[1779371762304,47.09,77037.63,0.0,0.98164,2e-05,2.40376]
[1779371764322,47.08,77039.28,0.0,0.98168,2e-05,2.39954]
[1779371765329,47.08,77043.05,0.0,0.98175,2e-05,2.39166]
[1779371766336,47.08,77035.65,0.0,0.98162,2e-05,2.40572]
[1779371767343,47.08,77033.06,0.0,0.98158,2e-05,2.41033]
[1779371769572,47.07,77030.36,0.0,0.98154,2e-05,2.41465]
[1779371771371,47.07,77014.51,0.0,0.98126,2e-05,2.44506]
[1779371772058,47.07,77014.51,0.0,0.98126,2e-05,2.44506]
[1779371772378,47.07,77010.02,0.0,0.98118,2e-05,2.45345]
[1779371773385,47.07,77017.49,0.0,0.98132,2e-05,2.43891]
[1779371774905,47.06,77023.07,0.0,0.98142,2e-05,2.42727]
[1779371775398,47.06,77029.51,0.0,0.98154,2e-05,2.414]
[1779371777413,47.06,77033.28,0.0,0.98162,2e-05,2.40555]
[1779371778420,47.06,77031.35,0.0,0.98159,2e-05,2.40885]
[1779371779427,47.05,77032.66,0.0,0.98162,2e-05,2.40577]
[1779371780434,47.05,77044.0,0.0,0.98182,2e-05,2.38303]
[1779371781033,47.05,77044.0,0.0,0.98182,2e-05,2.38303]
[1779371781324,47.05,77044.0,0.0,0.98182,2e-05,2.38303]
[1779371781441,47.05,77063.77,0.0,0.98218,2e-05,2.34418]
[1779371782527,47.05,77063.77,0.0,0.98218,2e-05,2.34418]
[1779371782694,47.05,77063.77,0.0,0.98218,2e-05,2.34418]
[1779371782734,47.05,77069.66,0.0,0.98228,2e-05,2.33245]
[1779371783461,47.05,77067.71,0.0,0.98225,2e-05,2.33584]
[1779371784468,47.04,77064.51,0.0,0.9822,2e-05,2.34164]
[1779371787489,47.04,77066.07,0.0,0.98224,2e-05,2.3375]
[1779371789503,47.04,77068.18,0.0,0.98228,2e-05,2.3327]
[1779371791517,47.03,77066.91,0.0,0.98228,2e-05,2.33195]
[1779371793531,47.03,77071.24,0.0,0.98236,2e-05,2.32291]
[1779371795545,47.03,77073.86,0.0,0.98242,2e-05,2.3172]
[1779371796552,47.02,77083.49,0.0,0.98258,2e-05,2.2985]
[1779371797559,47.02,77083.55,0.0,0.98259,2e-05,2.29808]
[1779371798566,47.02,77086.4,0.0,0.98264,2e-05,2.29236]
[1779371799573,47.02,77084.31,0.0,0.98261,2e-05,2.29603]
[1779371802594,47.02,77088.0,0.0,0.98268,2e-05,2.28811]
[1779371804608,47.01,77083.01,0.0,0.9826,2e-05,2.29729]
[1779371805616,47.01,77077.73,0.0,0.98251,2e-05,2.30674]
[1779371806642,47.01,77077.73,0.0,0.98251,2e-05,2.30674]
[1779371806705,47.01,77079.73,0.0,0.98255,2e-05,2.3026]
[1779371807630,47.01,77081.92,0.0,0.98259,2e-05,2.29811]
[1779371808229,47.01,77081.92,0.0,0.98259,2e-05,2.29811]
[1779371809011,47.01,77077.67,0.0,0.98252,2e-05,2.30589]
[1779371809644,47.0,77074.88,0.0,0.98247,2e-05,2.31089]
[1779371810651,47.0,77071.42,0.0,0.98242,2e-05,2.31717]
[1779371812665,47.0,77068.2,0.0,0.98237,2e-05,2.32264]
[1779371815871,47.0,77069.74,0.0,0.9824,2e-05,2.31862]
[1779371818707,46.99,77059.64,0.0,0.98224,2e-05,2.33697]
[1779371819714,46.99,77053.44,0.0,0.98213,2e-05,2.34856]
[1779371820721,46.99,77050.53,0.0,0.98208,2e-05,2.3538]
[1779371822735,46.98,77055.25,0.0,0.98217,2e-05,2.34384]
[1779371823742,46.98,77054.01,0.0,0.98216,2e-05,2.34585]
[1779371825757,46.98,77049.56,0.0,0.98208,2e-05,2.35367]
[1779371826764,46.98,77059.02,0.0,0.98225,2e-05,2.33497]
[1779371827771,46.97,77063.92,0.0,0.98234,2e-05,2.32517]
[1779371829785,46.97,77065.93,0.0,0.98238,2e-05,2.32059]
[1779371830802,46.97,77075.24,0.0,0.98255,2e-05,2.30244]
[1779371831809,46.97,77077.11,0.0,0.98258,2e-05,2.29856]
[1779371832816,46.97,77074.6,0.0,0.98254,2e-05,2.30304]
[1779371834830,46.96,77072.18,0.0,0.98251,2e-05,2.30702]
[1779371835837,46.96,77073.83,0.0,0.98254,2e-05,2.30354]
[1779371836843,46.96,77076.46,0.0,0.98259,2e-05,2.29821]
[1779371837851,46.96,77079.03,0.0,0.98263,2e-05,2.29301]
[1779371840872,46.95,77073.08,0.0,0.98254,2e-05,2.30343]
[1779371841879,46.95,77071.8,0.0,0.98252,2e-05,2.30555]
[1779371842888,46.95,77080.38,0.0,0.98267,2e-05,2.2889]
[1779371843895,46.95,77083.07,0.0,0.98272,2e-05,2.2835]
[1779371844930,46.95,77071.6,0.0,0.98252,2e-05,2.30503]
[1779371845937,46.95,77069.89,0.0,0.9825,2e-05,2.30797]
[1779371849965,46.94,77062.29,0.0,0.98238,2e-05,2.32123]
[1779371850973,46.94,77066.48,0.0,0.98245,2e-05,2.31285]
[1779371851980,46.94,77073.03,0.0,0.98259,2e-05,2.29755]
[1779371853994,46.93,77070.96,0.0,0.98256,2e-05,2.30088]
[1779371855001,46.93,77068.41,0.0,0.98252,2e-05,2.30543]
[1779371857015,46.93,77065.32,0.0,0.98247,2e-05,2.31071]
[1779371858022,46.93,77062.14,0.0,0.98242,2e-05,2.31648]
[1779371859029,46.93,77059.65,0.0,0.98238,2e-05,2.32092]
[1779371861043,46.92,77056.77,0.0,0.98233,2e-05,2.32576]
[1779371862050,46.92,77052.92,0.0,0.98227,2e-05,2.33282]
[1779371863057,46.92,77054.22,0.0,0.98229,2e-05,2.32995]
[1779371864066,46.92,77058.14,0.0,0.98236,2e-05,2.32204]
[1779371867087,46.91,77055.89,0.0,0.98234,2e-05,2.32531]
[1779371868094,46.91,77054.2,0.0,0.98231,2e-05,2.32822]
[1779371869657,46.91,77052.25,0.0,0.98228,2e-05,2.33127]
[1779371872022,46.91,77052.21,0.0,0.98228,2e-05,2.33134]
[1779371872071,46.91,77049.66,0.0,0.98224,2e-05,2.33553]
[1779371872124,46.91,77040.06,0.0,0.98207,2e-05,2.35413]
[1779371873129,46.9,77030.6,0.0,0.98191,2e-05,2.37219]
[1779371874527,46.9,77030.6,0.0,0.98191,2e-05,2.37219]
[1779371874625,46.9,77028.84,0.0,0.98189,2e-05,2.37479]
[1779371875145,46.9,77021.57,0.0,0.98176,2e-05,2.38904]
[1779371876154,46.9,77015.53,0.0,0.98165,2e-05,2.40049]
[1779371877161,46.9,77017.56,0.0,0.98169,2e-05,2.39602]
[1779371878176,46.89,77019.04,0.0,0.98172,2e-05,2.39262]
[1779371879183,46.89,77014.74,0.0,0.98165,2e-05,2.40062]
[1779371880190,46.89,77012.21,0.0,0.98161,2e-05,2.40514]
[1779371881197,46.89,77005.84,0.0,0.98149,2e-05,2.4182]
[1779371882596,46.89,77005.84,0.0,0.98149,2e-05,2.4182]
[1779371882628,46.9,77003.98,0.0,0.98145,2e-05,2.42273]
[1779371883225,46.9,77000.84,0.0,0.98139,2e-05,2.42898]
[1779371884232,46.9,76997.45,0.0,0.98133,2e-05,2.43613]
[1779371885238,46.9,76999.44,0.0,0.98136,2e-05,2.43255]
[1779371886534,46.9,76999.44,0.0,0.98136,2e-05,2.43255]
[1779371889169,46.91,77000.84,0.0,0.98137,2e-05,2.43126]
[1779371889267,46.91,76997.41,0.0,0.98131,2e-05,2.43848]
[1779371890274,46.91,76995.9,0.0,0.98127,2e-05,2.44187]
[1779371892288,46.91,76988.9,0.0,0.98114,2e-05,2.45661]
[1779371893295,46.91,76987.22,0.0,0.98111,2e-05,2.46032]
[1779371894302,46.92,76982.07,0.0,0.98101,2e-05,2.47102]
[1779371896316,46.92,76979.43,0.0,0.98095,2e-05,2.47696]
[1779371898330,46.92,76985.42,0.0,0.98106,2e-05,2.46548]
[1779371899337,46.92,76988.81,0.0,0.98112,2e-05,2.45898]
[1779371900616,46.92,76990.5,0.0,0.98115,2e-05,2.45592]
[1779371905776,46.93,76989.99,0.0,0.98112,2e-05,2.45829]
[1779371910777,46.94,76988.88,0.0,0.98109,2e-05,2.46254]
[1779371912428,46.94,76987.7,0.0,0.98108,2e-05,2.46301]
[1779371916457,46.95,76984.1,0.0,0.981,2e-05,2.47119]
[1779371917464,46.95,76980.85,0.0,0.98094,2e-05,2.47806]
[1779371922499,46.95,76981.98,0.0,0.98095,2e-05,2.47729]
[1779371923506,46.96,76984.33,0.0,0.98099,2e-05,2.47286]
[1779371924894,46.96,76987.52,0.0,0.98104,2e-05,2.46674]
[1779371925520,46.96,76993.37,0.0,0.98115,2e-05,2.45531]
[1779371926527,46.96,76998.78,0.0,0.98124,2e-05,2.44482]
[1779371927854,46.96,76998.78,0.0,0.98124,2e-05,2.44482]
[1779371927917,46.96,77003.57,0.0,0.98133,2e-05,2.43561]
[1779371928931,46.96,77003.57,0.0,0.98133,2e-05,2.43561]
[1779371928999,46.96,77010.5,0.0,0.98145,2e-05,2.42221]
[1779371929762,46.96,77010.5,0.0,0.98145,2e-05,2.42221]
[1779371929861,46.97,77008.35,0.0,0.98141,2e-05,2.42687]
[1779371931565,46.97,77009.67,0.0,0.98143,2e-05,2.42503]
[1779371933168,46.97,77009.67,0.0,0.98143,2e-05,2.42503]
[1779371933800,46.97,77010.36,0.0,0.98143,2e-05,2.42405]
[1779371933900,46.97,77008.48,0.0,0.9814,2e-05,2.42818]
[1779371934182,46.97,77008.48,0.0,0.9814,2e-05,2.42818]
[1779371934985,46.97,77008.48,0.0,0.9814,2e-05,2.42818]
[1779371936600,46.98,77010.06,0.0,0.98142,2e-05,2.42619]
[1779371938785,46.98,77009.48,0.0,0.9814,2e-05,2.42773]
[1779371939627,46.98,77005.33,0.0,0.98132,2e-05,2.43676]
[1779371941935,46.98,77005.14,0.0,0.98131,2e-05,2.43751]
[1779371942647,46.99,77008.77,0.0,0.98137,2e-05,2.43102]
[1779371944661,46.99,77006.57,0.0,0.98132,2e-05,2.43616]
[1779371946894,46.99,77007.3,0.0,0.98133,2e-05,2.43507]
[1779371948306,47.0,77004.86,0.0,0.98128,2e-05,2.44068]
[1779371948469,47.0,77004.86,0.0,0.98128,2e-05,2.44068]
[1779371949139,47.0,77004.86,0.0,0.98128,2e-05,2.44068]
[1779371948689,47.0,77003.08,0.0,0.98125,2e-05,2.44459]
[1779371949781,47.0,77003.08,0.0,0.98125,2e-05,2.44459]
[1779371950514,47.0,77003.98,0.0,0.98126,2e-05,2.44315]
[1779371951710,47.0,77008.89,0.0,0.98134,2e-05,2.43408]
[1779371952717,47.0,77012.51,0.0,0.98141,2e-05,2.42725]
[1779371954730,47.01,77014.27,0.0,0.98143,2e-05,2.42453]
[1779371955738,47.01,77017.78,0.0,0.98149,2e-05,2.41797]
[1779371956744,47.01,77022.38,0.0,0.98157,2e-05,2.40927]
[1779371958758,47.01,77027.68,0.0,0.98167,2e-05,2.39874]
[1779371959767,47.01,77033.16,0.0,0.98176,2e-05,2.38841]
[1779371961780,47.01,77034.46,0.0,0.98179,2e-05,2.38492]
[1779371964801,47.0,77036.19,0.0,0.98184,2e-05,2.38015]
[1779371969837,46.99,77035.78,0.0,0.98185,2e-05,2.37869]
[1779371973865,46.98,77030.8,0.0,0.98179,2e-05,2.38413]
[1779371974872,46.98,77029.03,0.0,0.98177,2e-05,2.38714]
[1779371975879,46.98,77034.44,0.0,0.98187,2e-05,2.37608]
[1779371977892,46.98,77033.17,0.0,0.98185,2e-05,2.37768]
[1779371982928,46.97,77033.79,0.0,0.98188,2e-05,2.37423]
[1779371983935,46.96,77027.37,0.0,0.98177,2e-05,2.38636]
[1779371984942,46.96,77021.46,0.0,0.98167,2e-05,2.39752]
[1779371988970,46.95,77023.14,0.0,0.98172,2e-05,2.39229]
[1779371990984,46.95,77029.18,0.0,0.98184,2e-05,2.37949]
[1779371991996,46.95,77039.61,0.0,0.98202,2e-05,2.35869]
[1779371992998,46.94,77045.55,0.0,0.98213,2e-05,2.34675]
[1779371994005,46.94,77044.1,0.0,0.98211,2e-05,2.34918]
[1779371995121,46.94,77044.1,0.0,0.98211,2e-05,2.34918]
[1779371995178,46.94,77044.1,0.0,0.98211,2e-05,2.34918]
[1779371995151,46.94,77047.31,0.0,0.98217,2e-05,2.34257]
[1779371995270,46.94,77047.31,0.0,0.98217,2e-05,2.34257]
[1779371996019,46.94,77048.58,0.0,0.9822,2e-05,2.33974]
[1779371997026,46.94,77051.61,0.0,0.98225,2e-05,2.33351]
[1779371998033,46.94,77053.31,0.0,0.98229,2e-05,2.32988]
[1779371999039,46.93,77055.82,0.0,0.98233,2e-05,2.32469]
[1779372000054,46.93,77052.47,0.0,0.98228,2e-05,2.3308]
[1779372001072,46.93,77050.8,0.0,0.98225,2e-05,2.33366]
[1779372002065,46.93,77055.26,0.0,0.98233,2e-05,2.32471]
[1779372003075,46.93,77059.53,0.0,0.98241,2e-05,2.31617]
[1779372004081,46.93,77062.64,0.0,0.98247,2e-05,2.30988]
[1779372006094,46.92,77065.86,0.0,0.98253,2e-05,2.30309]
[1779372008109,46.92,77070.97,0.0,0.98262,2e-05,2.29274]
[1779372009118,46.92,77073.66,0.0,0.98267,2e-05,2.28734]
[1779372010123,46.92,77079.45,0.0,0.98277,2e-05,2.27609]
[1779372013144,46.91,77085.65,0.0,0.98288,2e-05,2.26362]
[1779372013422,46.91,77085.65,0.0,0.98288,2e-05,2.26362]
[1779372014151,46.91,77091.83,0.0,0.98299,2e-05,2.25177]
[1779372015158,46.91,77094.62,0.0,0.98304,2e-05,2.24633]
[1779372018179,46.91,77090.41,0.0,0.98297,2e-05,2.25362]
[1779372019186,46.91,77088.24,0.0,0.98294,2e-05,2.25748]
[1779372021881,46.91,77087.33,0.0,0.98293,2e-05,2.25875]
[1779372022207,46.9,77083.01,0.0,0.98285,2e-05,2.26667]
[1779372025228,46.9,77084.69,0.0,0.98289,2e-05,2.2628]
[1779372026235,46.9,77081.0,0.0,0.98283,2e-05,2.26953]
[1779372027242,46.9,77075.32,0.0,0.98273,2e-05,2.28005]
[1779372028249,46.9,77073.4,0.0,0.9827,2e-05,2.28344]
[1779372031280,46.89,77068.19,0.0,0.98264,2e-05,2.2901]
[1779372032287,46.89,77065.68,0.0,0.9826,2e-05,2.2946]
[1779372034506,46.89,77059.94,0.0,0.9825,2e-05,2.30498]
[1779372035314,46.89,77053.38,0.0,0.98239,2e-05,2.31726]
[1779372036321,46.89,77049.14,0.0,0.98232,2e-05,2.3251]
[1779372038335,46.88,77049.28,0.0,0.98233,2e-05,2.32414]
[1779372039342,46.88,77045.3,0.0,0.98227,2e-05,2.33147]
[1779372041339,46.88,77044.13,0.0,0.98225,2e-05,2.33337]
[1779372041356,46.88,77042.82,0.0,0.98223,2e-05,2.33554]
[1779372042532,46.88,77042.82,0.0,0.98223,2e-05,2.33554]
[1779372042757,46.88,77042.82,0.0,0.98223,2e-05,2.33554]
[1779372043376,46.88,77053.3,0.0,0.98242,2e-05,2.31462]
[1779372045384,46.87,77048.1,0.0,0.98233,2e-05,2.32392]
[1779372046391,46.87,77046.22,0.0,0.9823,2e-05,2.32721]
[1779372047399,46.87,77051.73,0.0,0.9824,2e-05,2.31626]
[1779372048407,46.87,77059.16,0.0,0.98253,2e-05,2.30167]
[1779372049415,46.87,77061.82,0.0,0.98258,2e-05,2.29626]
[1779372051430,46.86,77066.85,0.0,0.98267,2e-05,2.28607]
[1779372052438,46.86,77072.83,0.0,0.98278,2e-05,2.27443]
[1779372053445,46.86,77071.8,0.0,0.98277,2e-05,2.27584]
[1779372054452,46.86,77066.48,0.0,0.98268,2e-05,2.28568]
[1779372055459,46.86,77070.35,0.0,0.98275,2e-05,2.27805]
[1779372056466,46.86,77072.52,0.0,0.98279,2e-05,2.27367]
[1779372057472,46.85,77074.62,0.0,0.98282,2e-05,2.26944]
[1779372059487,46.85,77072.38,0.0,0.98279,2e-05,2.27317]
[1779372064528,46.85,77073.9,0.0,0.98283,2e-05,2.26899]
[1779372066542,46.84,77076.33,0.0,0.98287,2e-05,2.26389]
[1779372067550,46.85,77072.74,0.0,0.98281,2e-05,2.27092]
[1779372068557,46.85,77067.01,0.0,0.98271,2e-05,2.28201]
[1779372069564,46.85,77062.71,0.0,0.98263,2e-05,2.29041]
[1779372070571,46.85,77064.18,0.0,0.98266,2e-05,2.2878]
[1779372071578,46.85,77072.5,0.0,0.9828,2e-05,2.27221]
[1779372072585,46.85,77078.44,0.0,0.9829,2e-05,2.26121]
[1779372073592,46.85,77082.69,0.0,0.98297,2e-05,2.25346]
[1779372074794,46.85,77084.92,0.0,0.983,2e-05,2.24953]
[1779372075606,46.85,77086.26,0.0,0.98302,2e-05,2.24728]
[1779372076571,46.85,77086.26,0.0,0.98302,2e-05,2.24728]
[1779372076618,46.86,77093.85,0.0,0.98315,2e-05,2.23334]
[1779372077627,46.86,77107.25,0.0,0.98337,2e-05,2.20872]
[1779372078633,46.86,77109.99,0.0,0.98341,2e-05,2.20374]
[1779372079640,46.86,77105.5,0.0,0.98334,2e-05,2.21191]
[1779372080647,46.86,77102.41,0.0,0.98329,2e-05,2.21749]
[1779372081857,46.86,77102.41,0.0,0.98329,2e-05,2.21749]
[1779372081915,46.85,77091.22,0.0,0.9831,2e-05,2.23818]
[1779372082911,46.85,77091.22,0.0,0.9831,2e-05,2.23818]
[1779372083104,46.85,77089.77,0.0,0.98308,2e-05,2.24069]
[1779372083913,46.85,77089.77,0.0,0.98308,2e-05,2.24069]
[1779372084014,46.85,77087.87,0.0,0.98305,2e-05,2.24404]
[1779372085257,46.85,77087.87,0.0,0.98305,2e-05,2.24404]
[1779372085682,46.85,77090.59,0.0,0.9831,2e-05,2.23852]
[1779372086689,46.85,77092.33,0.0,0.98313,2e-05,2.23506]
[1779372088809,46.85,77092.54,0.0,0.98314,2e-05,2.23447]
[1779372088877,46.85,77083.52,0.0,0.98299,2e-05,2.25118]
[1779372089711,46.85,77071.34,0.0,0.98278,2e-05,2.27393]
[1779372090718,46.85,77072.74,0.0,0.98281,2e-05,2.27101]
[1779372091727,46.84,77077.83,0.0,0.98292,2e-05,2.2587]
[1779372092734,46.84,77083.38,0.0,0.98301,2e-05,2.24801]
[1779372093880,46.84,77083.38,0.0,0.98301,2e-05,2.24801]
[1779372093915,46.84,77087.15,0.0,0.98308,2e-05,2.24072]
[1779372094748,46.84,77091.93,0.0,0.98316,2e-05,2.23157]
[1779372096762,46.84,77094.82,0.0,0.98321,2e-05,2.22579]
[1779372097769,46.84,77097.63,0.0,0.98326,2e-05,2.22037]
[1779372098776,46.84,77101.6,0.0,0.98333,2e-05,2.21282]
[1779372100789,46.84,77100.17,0.0,0.98331,2e-05,2.21514]
[1779372104280,46.83,77100.25,0.0,0.98331,2e-05,2.21466]
[1779372103811,46.83,77095.21,0.0,0.98323,2e-05,2.22386]
[1779372105079,46.83,77095.21,0.0,0.98323,2e-05,2.22386]
[1779372105222,46.83,77095.21,0.0,0.98323,2e-05,2.22386]
[1779372105314,46.83,77093.39,0.0,0.9832,2e-05,2.22707]
[1779372106832,46.83,77085.33,0.0,0.98307,2e-05,2.24176]
[1779372107839,46.83,77075.64,0.0,0.98291,2e-05,2.25977]
[1779372108846,46.83,77075.76,0.0,0.98291,2e-05,2.25929]
[1779372110860,46.83,77071.5,0.0,0.98284,2e-05,2.26684]
[1779372111867,46.83,77068.23,0.0,0.98279,2e-05,2.27277]
[1779372112874,46.82,77072.86,0.0,0.98287,2e-05,2.26374]
[1779372113881,46.82,77075.33,0.0,0.98291,2e-05,2.25882]
[1779372117909,46.82,77077.23,0.0,0.98296,2e-05,2.25426]
[1779372118918,46.82,77074.09,0.0,0.9829,2e-05,2.25995]
[1779372119924,46.82,77069.66,0.0,0.98283,2e-05,2.26807]
[1779372120931,46.81,77071.87,0.0,0.98287,2e-05,2.26364]
[1779372121938,46.81,77079.32,0.0,0.983,2e-05,2.24934]
[1779372122944,46.81,77081.97,0.0,0.98305,2e-05,2.24414]
[1779372123598,46.81,77081.97,0.0,0.98305,2e-05,2.24414]
[1779372123971,46.81,77085.06,0.0,0.9831,2e-05,2.23813]
[1779372124975,46.81,77094.66,0.0,0.98326,2e-05,2.22]
[1779372125982,46.81,77101.02,0.0,0.98337,2e-05,2.20802]
[1779372126989,46.81,77103.0,0.0,0.9834,2e-05,2.2042]
[1779372130010,46.81,77105.21,0.0,0.98344,2e-05,2.19968]
[1779372131018,46.81,77106.49,0.0,0.98347,2e-05,2.19718]
[1779372133034,46.81,77113.24,0.0,0.98358,2e-05,2.18449]
[1779372137063,46.8,77117.34,0.0,0.98365,2e-05,2.17653]
[1779372138070,46.8,77116.32,0.0,0.98363,2e-05,2.1783]
[1779372139077,46.8,77117.35,0.0,0.98365,2e-05,2.17631]
[1779372141091,46.8,77118.42,0.0,0.98367,2e-05,2.17416]
[1779372146126,46.8,77121.68,0.0,0.98373,2e-05,2.16775]
[1779372147133,46.8,77124.84,0.0,0.98378,2e-05,2.1619]
[1779372148101,46.8,77124.84,0.0,0.98378,2e-05,2.1619]
[1779372148525,46.8,77124.37,0.0,0.98377,2e-05,2.16269]
[1779372149148,46.8,77132.92,0.0,0.98391,2e-05,2.14708]
[1779372150155,46.8,77141.36,0.0,0.98405,2e-05,2.13178]
[1779372150540,46.8,77141.36,0.0,0.98405,2e-05,2.13178]
[1779372151162,46.8,77141.77,0.0,0.98407,2e-05,2.12869]
[1779372152171,46.8,77145.9,0.0,0.98414,2e-05,2.12125]
[1779372153177,46.8,77147.27,0.0,0.98416,2e-05,2.1188]
[1779372154192,46.8,77153.06,0.0,0.98425,2e-05,2.10844]
[1779372156207,46.8,77155.78,0.0,0.98429,2e-05,2.10364]
[1779372157214,46.8,77157.25,0.0,0.98432,2e-05,2.10105]
[1779372159228,46.8,77155.97,0.0,0.98429,2e-05,2.10341]
[1779372163257,46.8,77153.01,0.0,0.98425,2e-05,2.10883]
[1779372164264,46.8,77145.65,0.0,0.98413,2e-05,2.12204]
[1779372165271,46.8,77139.99,0.0,0.98404,2e-05,2.13223]
[1779372167285,46.8,77141.18,0.0,0.98406,2e-05,2.13004]
[1779372168292,46.8,77138.41,0.0,0.98401,2e-05,2.13502]
[1779372169298,46.8,77135.22,0.0,0.98396,2e-05,2.14076]
[1779372170767,46.8,77134.45,0.0,0.98395,2e-05,2.14212]
[1779372171313,46.8,77127.37,0.0,0.98384,2e-05,2.15492]
[1779372172320,46.8,77125.39,0.0,0.98381,2e-05,2.15846]
[1779372173329,46.8,77121.91,0.0,0.98375,2e-05,2.16474]
[1779372175125,46.8,77122.18,0.0,0.98376,2e-05,2.16417]
[1779372175343,46.8,77125.63,0.0,0.98381,2e-05,2.15781]
[1779372176350,46.8,77129.02,0.0,0.98387,2e-05,2.15158]
[1779372177357,46.8,77134.23,0.0,0.98395,2e-05,2.14208]
[1779372179373,46.8,77131.83,0.0,0.98391,2e-05,2.14635]
[1779372179566,46.8,77131.83,0.0,0.98391,2e-05,2.14635]
[1779372180381,46.8,77128.69,0.0,0.98386,2e-05,2.15201]
[1779372181388,46.8,77130.34,0.0,0.98389,2e-05,2.14896]
[1779372182395,46.8,77132.08,0.0,0.98392,2e-05,2.14576]
[1779372183402,46.8,77134.92,0.0,0.98397,2e-05,2.14057]
[1779372184409,46.8,77139.04,0.0,0.98403,2e-05,2.13308]
[1779372185419,46.79,77135.95,0.0,0.98398,2e-05,2.13863]
[1779372188440,46.79,77133.19,0.0,0.98394,2e-05,2.14356]
[1779372189447,46.79,77130.0,0.0,0.98389,2e-05,2.14931]
[1779372190454,46.79,77128.03,0.0,0.98386,2e-05,2.15285]
[1779372191461,46.79,77126.28,0.0,0.98383,2e-05,2.15599]
[1779372192467,46.79,77122.3,0.0,0.98376,2e-05,2.16319]
[1779372194481,46.79,77124.69,0.0,0.9838,2e-05,2.15871]
[1779372196496,46.79,77133.68,0.0,0.98395,2e-05,2.14225]
[1779372197503,46.79,77137.97,0.0,0.98402,2e-05,2.13444]
[1779372198509,46.79,77138.92,0.0,0.98404,2e-05,2.13269]
[1779372201531,46.79,77140.03,0.0,0.98405,2e-05,2.13065]
[1779372206567,46.79,77138.53,0.0,0.98403,2e-05,2.1333]
[1779372207573,46.79,77131.53,0.0,0.98392,2e-05,2.14595]
[1779372208580,46.79,77133.4,0.0,0.98395,2e-05,2.14255]
[1779372209587,46.79,77138.38,0.0,0.98403,2e-05,2.13351]
[1779372210594,46.79,77140.61,0.0,0.98406,2e-05,2.12945]
[1779372212608,46.79,77144.39,0.0,0.98414,2e-05,2.12028]
[1779372213686,46.79,77144.39,0.0,0.98414,2e-05,2.12028]
[1779372213990,46.79,77146.9,0.0,0.98418,2e-05,2.11578]
[1779372214625,46.79,77149.11,0.0,0.98422,2e-05,2.11184]
[1779372215632,46.79,77150.66,0.0,0.98424,2e-05,2.10909]
[1779372216639,46.79,77153.57,0.0,0.98429,2e-05,2.10392]
[1779372220670,46.79,77157.31,0.0,0.98434,2e-05,2.0974]
[1779372222312,46.79,77155.64,0.0,0.98432,2e-05,2.10042]
[1779372223691,46.79,77150.68,0.0,0.98424,2e-05,2.10936]
[1779372224697,46.79,77142.62,0.0,0.98411,2e-05,2.12384]
[1779372225705,46.79,77144.0,0.0,0.98413,2e-05,2.12136]
[1779372227119,46.79,77142.39,0.0,0.98411,2e-05,2.12426]
[1779372227719,46.79,77144.84,0.0,0.98414,2e-05,2.11985]
[1779372228725,46.79,77146.88,0.0,0.98418,2e-05,2.1162]
[1779372229733,46.79,77148.21,0.0,0.9842,2e-05,2.11383]
[1779372231391,46.79,77147.08,0.0,0.98418,2e-05,2.11587]
[1779372231747,46.79,77145.95,0.0,0.98416,2e-05,2.11791]
[1779372234768,46.79,77142.99,0.0,0.98411,2e-05,2.12324]
[1779372235774,46.79,77134.13,0.0,0.98397,2e-05,2.13922]
[1779372236782,46.79,77134.05,0.0,0.98397,2e-05,2.13933]
[1779372238974,46.79,77133.89,0.0,0.98397,2e-05,2.13959]
[1779372239024,46.79,77131.46,0.0,0.98393,2e-05,2.14396]
[1779372239803,46.79,77128.14,0.0,0.98388,2e-05,2.14994]
[1779372240810,46.79,77124.98,0.0,0.98383,2e-05,2.15564]
[1779372241817,46.79,77126.47,0.0,0.98385,2e-05,2.15287]
[1779372244263,46.79,77126.2,0.0,0.98385,2e-05,2.1533]
[1779372244348,46.79,77132.7,0.0,0.98395,2e-05,2.14146]
[1779372245449,46.79,77132.7,0.0,0.98395,2e-05,2.14146]
[1779372245478,46.79,77134.14,0.0,0.98398,2e-05,2.13882]
[1779372246459,46.79,77134.14,0.0,0.98398,2e-05,2.13882]
[1779372246852,46.79,77136.4,0.0,0.98401,2e-05,2.13468]
[1779372249873,46.79,77138.18,0.0,0.98404,2e-05,2.13141]
[1779372250880,46.79,77144.95,0.0,0.98415,2e-05,2.11922]
[1779372251887,46.79,77151.94,0.0,0.98426,2e-05,2.10671]
[1779372252894,46.79,77154.59,0.0,0.9843,2e-05,2.10201]
[1779372253911,46.79,77161.84,0.0,0.98442,2e-05,2.08915]
[1779372256926,46.79,77157.77,0.0,0.98435,2e-05,2.09656]
[1779372257933,46.79,77154.36,0.0,0.9843,2e-05,2.10269]
[1779372259947,46.79,77147.96,0.0,0.98419,2e-05,2.1142]
[1779372262971,46.79,77150.79,0.0,0.98424,2e-05,2.10918]
[1779372263978,46.79,77152.43,0.0,0.98427,2e-05,2.10627]
[1779372264985,46.79,77156.77,0.0,0.98433,2e-05,2.09855]
[1779372266502,46.79,77154.53,0.0,0.9843,2e-05,2.10259]
[1779372268009,46.79,77153.42,0.0,0.98428,2e-05,2.10463]
[1779372270022,46.79,77154.56,0.0,0.9843,2e-05,2.10266]
[1779372271028,46.79,77158.9,0.0,0.98438,2e-05,2.09264]
[1779372272037,46.79,77162.82,0.0,0.98444,2e-05,2.08572]
[1779372273044,46.79,77159.46,0.0,0.98439,2e-05,2.09175]
[1779372274051,46.79,77164.9,0.0,0.98447,2e-05,2.08215]
[1779372275058,46.8,77167.3,0.0,0.98451,2e-05,2.07797]
[1779372276064,46.8,77168.3,0.0,0.98453,2e-05,2.07627]
[1779372278731,46.8,77168.45,0.0,0.98453,2e-05,2.07615]
[1779372279086,46.8,77171.94,0.0,0.98458,2e-05,2.07007]
[1779372280093,46.8,77173.2,0.0,0.9846,2e-05,2.06793]
[1779372280748,46.8,77173.2,0.0,0.9846,2e-05,2.06793]
[1779372281100,46.8,77166.54,0.0,0.9845,2e-05,2.07977]
[1779372282107,46.8,77163.17,0.0,0.98444,2e-05,2.08581]
[1779372282838,46.8,77163.17,0.0,0.98444,2e-05,2.08581]
[1779372283129,46.8,77158.01,0.0,0.98436,2e-05,2.09503]
[1779372284134,46.8,77150.88,0.0,0.98425,2e-05,2.10778]
[1779372285141,46.8,77146.59,0.0,0.98418,2e-05,2.11548]
[1779372286539,46.8,77146.59,0.0,0.98418,2e-05,2.11548]
[1779372286544,46.8,77144.24,0.0,0.98414,2e-05,2.1197]
[1779372288161,46.8,77142.54,0.0,0.98412,2e-05,2.12274]
[1779372293271,46.8,77142.64,0.0,0.98412,2e-05,2.12251]
[1779372293354,46.8,77135.87,0.0,0.98401,2e-05,2.1347]
[1779372293777,46.8,77135.87,0.0,0.98401,2e-05,2.1347]
[1779372294204,46.8,77134.49,0.0,0.98399,2e-05,2.13715]
[1779372294896,46.8,77134.49,0.0,0.98399,2e-05,2.13715]
[1779372295211,46.8,77137.57,0.0,0.98404,2e-05,2.13155]
[1779372298231,46.8,77135.26,0.0,0.984,2e-05,2.13564]
[1779372301253,46.8,77133.52,0.0,0.98397,2e-05,2.13868]
[1779372304981,46.8,77133.94,0.0,0.98398,2e-05,2.1378]
[1779372305572,46.8,77133.94,0.0,0.98398,2e-05,2.1378]
[1779372305281,46.8,77136.89,0.0,0.98403,2e-05,2.13244]
[1779372306580,46.8,77136.89,0.0,0.98403,2e-05,2.13244]
[1779372306994,46.8,77137.29,0.0,0.98404,2e-05,2.13169]
[1779372307317,46.8,77137.29,0.0,0.98404,2e-05,2.13169]
[1779372308302,46.8,77139.84,0.0,0.98408,2e-05,2.12705]
[1779372309065,46.8,77139.84,0.0,0.98408,2e-05,2.12705]
[1779372309309,46.8,77141.46,0.0,0.9841,2e-05,2.12412]
[1779372310316,46.8,77137.98,0.0,0.98405,2e-05,2.13037]
[1779372312330,46.8,77136.7,0.0,0.98403,2e-05,2.13264]
[1779372313460,46.8,77136.7,0.0,0.98403,2e-05,2.13264]
[1779372313722,46.8,77136.12,0.0,0.98402,2e-05,2.13366]
[1779372316204,46.79,77136.49,0.0,0.98402,2e-05,2.13294]
[1779372316415,46.79,77137.85,0.0,0.98405,2e-05,2.13046]
[1779372317365,46.79,77140.04,0.0,0.98408,2e-05,2.1265]
[1779372321393,46.79,77143.42,0.0,0.98414,2e-05,2.12038]
[1779372323407,46.79,77149.69,0.0,0.98424,2e-05,2.10914]
[1779372324414,46.79,77152.07,0.0,0.98427,2e-05,2.1049]
[1779372328442,46.8,77151.03,0.0,0.98426,2e-05,2.10686]
[1779372329449,46.8,77152.39,0.0,0.98428,2e-05,2.10446]
[1779372331463,46.8,77154.28,0.0,0.98432,2e-05,2.09882]
[1779372332470,46.8,77144.95,0.0,0.98418,2e-05,2.11554]
[1779372333625,46.8,77138.51,0.0,0.98407,2e-05,2.12712]
[1779372334486,46.8,77135.48,0.0,0.98402,2e-05,2.13257]
[1779372335493,46.8,77133.18,0.0,0.98399,2e-05,2.1367]
[1779372340528,46.79,77132.58,0.0,0.98398,2e-05,2.13763]
[1779372344556,46.79,77133.77,0.0,0.984,2e-05,2.13537]
[1779372349590,46.79,77133.15,0.0,0.98399,2e-05,2.13639]
[1779372350634,46.79,77131.73,0.0,0.98397,2e-05,2.13893]
[1779372351087,46.79,77131.73,0.0,0.98397,2e-05,2.13893]
[1779372351623,46.79,77114.64,0.0,0.98369,2e-05,2.17]
[1779372352630,46.79,77103.97,0.0,0.98352,2e-05,2.18957]
[1779372353636,46.79,77100.68,0.0,0.98346,2e-05,2.19556]
[1779372354644,46.79,77100.52,0.0,0.98346,2e-05,2.19574]
[1779372355651,46.79,77098.19,0.0,0.98342,2e-05,2.19992]
[1779372356658,46.79,77085.42,0.0,0.98321,2e-05,2.22351]
[1779372357665,46.79,77077.51,0.0,0.98308,2e-05,2.23817]
[1779372358677,46.79,77078.76,0.0,0.9831,2e-05,2.23565]
[1779372359680,46.79,77087.1,0.0,0.98325,2e-05,2.21986]
[1779372361697,46.79,77084.87,0.0,0.98321,2e-05,2.22366]
[1779372362708,46.79,77073.43,0.0,0.98302,2e-05,2.24492]
[1779372363711,46.79,77065.75,0.0,0.98289,2e-05,2.25921]
[1779372364719,46.78,77066.21,0.0,0.9829,2e-05,2.25813]
[1779372368790,46.78,77071.86,0.0,0.98301,2e-05,2.24653]
[1779372369753,46.78,77074.1,0.0,0.98305,2e-05,2.24209]
[1779372370760,46.78,77076.85,0.0,0.98309,2e-05,2.23671]
[1779372371767,46.78,77080.83,0.0,0.98316,2e-05,2.22906]
[1779372372774,46.78,77085.23,0.0,0.98324,2e-05,2.22065]
[1779372374633,46.77,77086.59,0.0,0.98326,2e-05,2.21776]
[1779372374787,46.77,77085.25,0.0,0.98324,2e-05,2.22026]
[1779372375795,46.77,77080.63,0.0,0.98317,2e-05,2.22871]
[1779372377809,46.77,77083.85,0.0,0.98322,2e-05,2.22234]
[1779372378816,46.77,77085.29,0.0,0.98325,2e-05,2.21947]
[1779372380830,46.77,77086.72,0.0,0.98328,2e-05,2.21646]
[1779372381837,46.77,77078.91,0.0,0.98315,2e-05,2.23087]
[1779372382844,46.77,77080.27,0.0,0.98317,2e-05,2.22816]
[1779372383851,46.77,77078.25,0.0,0.98314,2e-05,2.23174]
[1779372384868,46.77,77064.83,0.0,0.98291,2e-05,2.25679]
[1779372385874,46.76,77055.72,0.0,0.98276,2e-05,2.27384]
[1779372386881,46.76,77051.65,0.0,0.98269,2e-05,2.28134]
[1779372387888,46.76,77052.55,0.0,0.98271,2e-05,2.27936]
[1779372389085,46.76,77052.55,0.0,0.98271,2e-05,2.27936]
[1779372389581,46.76,77050.54,0.0,0.98268,2e-05,2.28262]
[1779372389904,46.76,77043.66,0.0,0.98256,2e-05,2.29548]
[1779372391919,46.76,77040.25,0.0,0.98253,2e-05,2.29893]
[1779372396954,46.75,77041.83,0.0,0.98257,2e-05,2.29437]
[1779372398968,46.75,77040.22,0.0,0.98255,2e-05,2.29685]
[1779372399975,46.74,77037.94,0.0,0.98251,2e-05,2.30092]
[1779372402996,46.74,77036.04,0.0,0.98249,2e-05,2.30366]
[1779372405035,46.74,77033.32,0.0,0.98244,2e-05,2.30827]
[1779372406036,46.74,77011.29,0.0,0.98206,2e-05,2.35063]
[1779372407130,46.74,77011.29,0.0,0.98206,2e-05,2.35063]
[1779372407190,46.73,77007.06,0.0,0.98199,2e-05,2.35851]
[1779372407841,46.73,77007.06,0.0,0.98199,2e-05,2.35851]
[1779372408050,46.73,77002.55,0.0,0.98191,2e-05,2.36693]
[1779372409057,46.73,76995.79,0.0,0.98179,2e-05,2.3798]
[1779372411071,46.73,76993.91,0.0,0.98177,2e-05,2.38261]
[1779372415104,46.72,76998.22,0.0,0.98186,2e-05,2.37229]
[1779372416113,46.72,77012.46,0.0,0.98212,2e-05,2.34399]
[1779372417120,46.71,77015.99,0.0,0.98219,2e-05,2.33673]
[1779372419134,46.71,77013.13,0.0,0.98214,2e-05,2.34154]
[1779372421148,46.71,77007.98,0.0,0.98206,2e-05,2.3508]
[1779372422155,46.71,76999.31,0.0,0.98191,2e-05,2.36737]
[1779372423170,46.7,77000.83,0.0,0.98194,2e-05,2.36395]
[1779372424190,46.7,77000.83,0.0,0.98194,2e-05,2.36395]
[1779372424235,46.7,77016.6,0.0,0.98222,2e-05,2.33275]
[1779372425182,46.7,77018.47,0.0,0.98226,2e-05,2.32875]
[1779372427195,46.7,77014.12,0.0,0.98219,2e-05,2.33647]
[1779372428203,46.69,77009.72,0.0,0.98211,2e-05,2.34466]
[1779372429221,46.69,77005.71,0.0,0.98205,2e-05,2.35209]
[1779372429907,46.69,77005.71,0.0,0.98205,2e-05,2.35209]
[1779372430223,46.69,77000.69,0.0,0.98196,2e-05,2.36151]
[1779372431230,46.69,76994.41,0.0,0.98185,2e-05,2.37342]
[1779372432237,46.69,76992.77,0.0,0.98183,2e-05,2.37621]
[1779372435258,46.68,76990.37,0.0,0.98179,2e-05,2.37958]
[1779372437274,46.68,76985.41,0.0,0.98171,2e-05,2.38847]
[1779372439158,46.67,76985.24,0.0,0.98171,2e-05,2.38833]
[1779372439288,46.67,76982.91,0.0,0.98168,2e-05,2.39247]
[1779372440548,46.67,76986.18,0.0,0.98174,2e-05,2.38552]
[1779372441302,46.67,76991.0,0.0,0.98183,2e-05,2.37554]
[1779372442309,46.67,76997.48,0.0,0.98195,2e-05,2.36235]
[1779372444323,46.66,76994.82,0.0,0.98191,2e-05,2.36673]
[1779372445330,46.66,76990.66,0.0,0.98184,2e-05,2.37448]
[1779372447344,46.66,76989.17,0.0,0.98182,2e-05,2.37652]
[1779372448351,46.65,76986.43,0.0,0.98178,2e-05,2.38148]
[1779372449360,46.65,76982.01,0.0,0.9817,2e-05,2.38976]
[1779372451374,46.65,76987.15,0.0,0.98182,2e-05,2.37614]
[1779372453388,46.64,77001.96,0.0,0.98209,2e-05,2.34618]
[1779372454395,46.64,76999.59,0.0,0.98205,2e-05,2.35041]
[1779372455402,46.64,76995.63,0.0,0.98199,2e-05,2.35776]
[1779372456409,46.64,76992.72,0.0,0.98194,2e-05,2.36305]
[1779372457416,46.64,76989.01,0.0,0.98188,2e-05,2.36991]
[1779372459430,46.63,76992.43,0.0,0.98195,2e-05,2.36231]
[1779372460437,46.63,76999.0,0.0,0.98207,2e-05,2.349]
[1779372461444,46.63,77005.39,0.0,0.98218,2e-05,2.33613]
[1779372464465,46.62,77003.14,0.0,0.98215,2e-05,2.33937]
[1779372465472,46.62,76999.63,0.0,0.9821,2e-05,2.34583]
[1779372466479,46.62,76997.7,0.0,0.98206,2e-05,2.3492]
[1779372468961,46.62,76996.41,0.0,0.98205,2e-05,2.35091]
[1779372469500,46.61,76999.51,0.0,0.98211,2e-05,2.34444]
[1779372470507,46.61,77001.08,0.0,0.98214,2e-05,2.34097]
[1779372474535,46.6,77004.77,0.0,0.98222,2e-05,2.33221]
[1779372475542,46.6,77006.49,0.0,0.98225,2e-05,2.32849]
[1779372476549,46.6,77004.05,0.0,0.98221,2e-05,2.33286]
[1779372477556,46.6,77006.37,0.0,0.98226,2e-05,2.32797]
[1779372479570,46.6,77009.89,0.0,0.98233,2e-05,2.3204]
[1779372480578,46.59,77005.83,0.0,0.98226,2e-05,2.32792]
[1779372481584,46.59,77000.36,0.0,0.98216,2e-05,2.3382]
[1779372483598,46.59,77002.02,0.0,0.9822,2e-05,2.33418]
[1779372484605,46.59,77008.19,0.0,0.98231,2e-05,2.3218]
[1779372489640,46.58,77011.07,0.0,0.98238,2e-05,2.31442]
[1779372494675,46.57,77010.35,0.0,0.98238,2e-05,2.31406]
[1779372495682,46.57,77012.8,0.0,0.98243,2e-05,2.30897]
[1779372495972,46.57,77012.8,0.0,0.98243,2e-05,2.30897]
[1779372496689,46.57,77020.29,0.0,0.98256,2e-05,2.29419]
[1779372497696,46.57,77016.99,0.0,0.98251,2e-05,2.30023]
[1779372500719,46.56,77015.52,0.0,0.98249,2e-05,2.30208]
[1779372501726,46.56,77012.53,0.0,0.98244,2e-05,2.30752]
[1779372503740,46.56,77016.94,0.0,0.98252,2e-05,2.29833]
[1779372505754,46.55,77011.92,0.0,0.98244,2e-05,2.30736]
[1779372506761,46.55,77013.41,0.0,0.98247,2e-05,2.30415]
[1779372508775,46.55,77022.35,0.0,0.98263,2e-05,2.28629]
[1779372509782,46.55,77021.01,0.0,0.98261,2e-05,2.28856]
[1779372511796,46.55,77023.22,0.0,0.98267,2e-05,2.28127]
[1779372514817,46.54,77029.62,0.0,0.98279,2e-05,2.26818]
[1779372515824,46.54,77036.58,0.0,0.98291,2e-05,2.25468]
[1779372516831,46.54,77040.29,0.0,0.98298,2e-05,2.24742]
[1779372517838,46.54,77042.88,0.0,0.98302,2e-05,2.2423]
[1779372520859,46.53,77032.65,0.0,0.98286,2e-05,2.26107]
[1779372521866,46.53,77030.47,0.0,0.98282,2e-05,2.26498]
[1779372523880,46.53,77032.69,0.0,0.98286,2e-05,2.26026]
[1779372524887,46.53,77030.6,0.0,0.98283,2e-05,2.26399]
[1779372527908,46.53,77032.88,0.0,0.98287,2e-05,2.25892]
[1779372529922,46.52,77030.69,0.0,0.98284,2e-05,2.26261]
[1779372531936,46.52,77026.33,0.0,0.98277,2e-05,2.27045]
[1779372532943,46.52,77016.89,0.0,0.98261,2e-05,2.28829]
[1779372533950,46.52,77015.13,0.0,0.98258,2e-05,2.29142]
[1779372534957,46.52,77015.49,0.0,0.98259,2e-05,2.29044]
[1779372539992,46.51,77021.27,0.0,0.9827,2e-05,2.27791]
[1779372541002,46.51,77033.65,0.0,0.98292,2e-05,2.25403]
[1779372542008,46.51,77036.98,0.0,0.98298,2e-05,2.24745]
[1779372543015,46.51,77042.98,0.0,0.98308,2e-05,2.23588]
[1779372544023,46.51,77054.03,0.0,0.98327,2e-05,2.2149]
[1779372545029,46.51,77060.16,0.0,0.98337,2e-05,2.20326]
[1779372546036,46.51,77058.06,0.0,0.98334,2e-05,2.20703]
[1779372549057,46.5,77055.74,0.0,0.9833,2e-05,2.21096]
[1779372550064,46.5,77053.54,0.0,0.98327,2e-05,2.21494]
[1779372551071,46.5,77055.12,0.0,0.9833,2e-05,2.21184]
[1779372552078,46.5,77057.02,0.0,0.98333,2e-05,2.20814]
[1779372554093,46.5,77058.37,0.0,0.98335,2e-05,2.20534]
[1779372555101,46.5,77062.68,0.0,0.98343,2e-05,2.19717]
[1779372556108,46.5,77066.98,0.0,0.9835,2e-05,2.18905]
[1779372557116,46.5,77071.11,0.0,0.98357,2e-05,2.18128]
[1779372558124,46.5,77077.48,0.0,0.98368,2e-05,2.16942]
[1779372559131,46.5,77089.13,0.0,0.98387,2e-05,2.14795]
[1779372560138,46.5,77095.29,0.0,0.98397,2e-05,2.13665]
[1779372561145,46.5,77096.1,0.0,0.98398,2e-05,2.13514]
[1779372562153,46.5,77094.23,0.0,0.98395,2e-05,2.13855]
[1779372565172,46.5,77095.61,0.0,0.98397,2e-05,2.13601]
[1779372567186,46.5,77094.29,0.0,0.98395,2e-05,2.1384]
[1779372568194,46.5,77089.94,0.0,0.98388,2e-05,2.14633]
[1779372569201,46.5,77086.13,0.0,0.98382,2e-05,2.15328]
[1779372574236,46.5,77081.44,0.0,0.98376,2e-05,2.15933]
[1779372575243,46.5,77087.07,0.0,0.98385,2e-05,2.14896]
[1779372576250,46.5,77093.98,0.0,0.98397,2e-05,2.13632]
[1779372577257,46.5,77095.56,0.0,0.98399,2e-05,2.13343]
[1779372578264,46.5,77098.48,0.0,0.98404,2e-05,2.12812]
[1779372579271,46.5,77100.14,0.0,0.98407,2e-05,2.12511]
[1779372580279,46.5,77104.21,0.0,0.98413,2e-05,2.11774]
[1779372581287,46.5,77107.75,0.0,0.98419,2e-05,2.11137]
[1779372582295,46.5,77111.93,0.0,0.98425,2e-05,2.10387]
[1779372583302,46.5,77113.74,0.0,0.98428,2e-05,2.10065]
[1779372584309,46.5,77117.42,0.0,0.98434,2e-05,2.0941]
[1779372585316,46.5,77119.12,0.0,0.98437,2e-05,2.09111]
[1779372586322,46.5,77117.56,0.0,0.98434,2e-05,2.09397]
[1779372588336,46.5,77112.4,0.0,0.98426,2e-05,2.10336]
[1779372589344,46.5,77110.54,0.0,0.98423,2e-05,2.10675]
[1779372593372,46.5,77111.97,0.0,0.98425,2e-05,2.10433]
[1779372595386,46.5,77113.16,0.0,0.98427,2e-05,2.10228]
[1779372596392,46.5,77115.26,0.0,0.9843,2e-05,2.09855]
[1779372600421,46.5,77117.14,0.0,0.98433,2e-05,2.09538]
[1779372601428,46.5,77122.7,0.0,0.98442,2e-05,2.08549]
[1779372602437,46.5,77124.41,0.0,0.98444,2e-05,2.08251]
[1779372603443,46.5,77122.84,0.0,0.98442,2e-05,2.0854]
[1779372604451,46.5,77121.2,0.0,0.98439,2e-05,2.0884]
[1779372605458,46.5,77119.54,0.0,0.98436,2e-05,2.09144]
[1779372606465,46.5,77116.71,0.0,0.98432,2e-05,2.09658]
[1779372607473,46.5,77115.1,0.0,0.98429,2e-05,2.09953]
[1779372608480,46.5,77116.93,0.0,0.98432,2e-05,2.09629]
[1779372609487,46.5,77119.78,0.0,0.98437,2e-05,2.09124]
[1779372610494,46.5,77122.76,0.0,0.98441,2e-05,2.08598]
[1779372612508,46.5,77125.89,0.0,0.98446,2e-05,2.08054]
[1779372613516,46.5,77128.65,0.0,0.9845,2e-05,2.07571]
[1779372614522,46.51,77130.35,0.0,0.98453,2e-05,2.07278]
[1779372615529,46.51,77132.5,0.0,0.98456,2e-05,2.06906]
[1779372620564,46.51,77131.71,0.0,0.98455,2e-05,2.07099]
[1779372625608,46.51,77104.79,0.0,0.98411,2e-05,2.11976]
[1779372626501,46.51,77104.79,0.0,0.98411,2e-05,2.11976]
[1779372626612,46.51,77080.67,0.0,0.98372,2e-05,2.16375]
[1779372627617,46.51,77070.67,0.0,0.98356,2e-05,2.18216]
[1779372628624,46.51,77069.42,0.0,0.98354,2e-05,2.18438]
[1779372629272,46.51,77069.42,0.0,0.98354,2e-05,2.18438]
[1779372631646,46.51,77061.39,0.0,0.98342,2e-05,2.19661]
[1779372633678,46.51,77053.05,0.0,0.98329,2e-05,2.21194]
[1779372634686,46.51,77047.81,0.0,0.9832,2e-05,2.22162]
[1779372635692,46.51,77043.88,0.0,0.98314,2e-05,2.22884]
[1779372639720,46.5,77049.87,0.0,0.98324,2e-05,2.21691]
[1779372641735,46.5,77055.8,0.0,0.98335,2e-05,2.20551]
[1779372642743,46.5,77063.91,0.0,0.98348,2e-05,2.19028]
[1779372643750,46.5,77065.35,0.0,0.98351,2e-05,2.18751]
[1779372645765,46.5,77055.64,0.0,0.98335,2e-05,2.20538]
[1779372646771,46.5,77054.1,0.0,0.98332,2e-05,2.20813]
[1779372647778,46.5,77046.95,0.0,0.9832,2e-05,2.2214]
[1779372649792,46.5,77044.89,0.0,0.98317,2e-05,2.22496]
[1779372651806,46.5,77046.72,0.0,0.9832,2e-05,2.2212]
[1779372653820,46.49,77045.11,0.0,0.98318,2e-05,2.22392]
[1779372654827,46.49,77039.5,0.0,0.98309,2e-05,2.23433]
[1779372655835,46.49,77037.41,0.0,0.98305,2e-05,2.2381]
[1779372656842,46.49,77039.68,0.0,0.98309,2e-05,2.23363]
[1779372659863,46.49,77044.67,0.0,0.98318,2e-05,2.22372]
[1779372662884,46.49,77049.49,0.0,0.98327,2e-05,2.21421]
[1779372663891,46.49,77053.03,0.0,0.98333,2e-05,2.20744]
[1779372668926,46.48,77051.77,0.0,0.98331,2e-05,2.20917]
[1779372669933,46.48,77049.66,0.0,0.98328,2e-05,2.21299]
[1779372671947,46.48,77054.37,0.0,0.98336,2e-05,2.20391]
[1779372672954,46.48,77056.29,0.0,0.98339,2e-05,2.20021]
[1779372673961,46.48,77060.0,0.0,0.98345,2e-05,2.19319]
[1779372675975,46.48,77062.76,0.0,0.9835,2e-05,2.18786]
[1779372677989,46.48,77059.91,0.0,0.98346,2e-05,2.19299]
[1779372678996,46.48,77057.69,0.0,0.98342,2e-05,2.19702]
[1779372680025,46.48,77053.38,0.0,0.98335,2e-05,2.20496]
[1779372681013,46.48,77044.5,0.0,0.9832,2e-05,2.22148]
[1779372682020,46.48,77044.73,0.0,0.98321,2e-05,2.2209]
[1779372683027,46.48,77043.3,0.0,0.98318,2e-05,2.22344]
[1779372688062,46.47,77047.65,0.0,0.98326,2e-05,2.21453]
[1779372692092,46.47,77046.24,0.0,0.98326,2e-05,2.21424]
[1779372693100,46.47,77048.46,0.0,0.9833,2e-05,2.20996]
[1779372698135,46.47,77048.22,0.0,0.9833,2e-05,2.20979]
[1779372701156,46.46,77046.36,0.0,0.98327,2e-05,2.21292]
[1779372702163,46.46,77044.25,0.0,0.98324,2e-05,2.21676]
[1779372704177,46.46,77041.07,0.0,0.98319,2e-05,2.22248]
[1779372705184,46.46,77039.23,0.0,0.98316,2e-05,2.22581]
[1779372706191,46.46,77029.63,0.0,0.983,2e-05,2.2438]
[1779372707198,46.46,77026.44,0.0,0.98294,2e-05,2.24971]
[1779372708210,46.46,77023.46,0.0,0.98289,2e-05,2.25519]
[1779372709217,46.46,77020.74,0.0,0.98285,2e-05,2.26018]
[1779372714252,46.45,77021.02,0.0,0.98286,2e-05,2.25859]
[1779372718280,46.45,77019.26,0.0,0.98284,2e-05,2.26087]
[1779372720294,46.45,77021.31,0.0,0.98288,2e-05,2.25674]
[1779372721301,46.45,77023.89,0.0,0.98292,2e-05,2.25162]
[1779372723315,46.44,77026.64,0.0,0.98298,2e-05,2.24577]
[1779372724322,46.44,77030.73,0.0,0.98305,2e-05,2.23783]
[1779372725329,46.44,77032.44,0.0,0.98308,2e-05,2.23442]
[1779372728350,46.44,77028.44,0.0,0.98302,2e-05,2.24147]
[1779372731371,46.44,77026.97,0.0,0.983,2e-05,2.2437]
[1779372733385,46.44,77030.59,0.0,0.98306,2e-05,2.23647]
[1779372734392,46.43,77034.39,0.0,0.98313,2e-05,2.22912]
[1779372735399,46.43,77035.85,0.0,0.98315,2e-05,2.2262]
[1779372737413,46.43,77042.63,0.0,0.98327,2e-05,2.21315]
[1779372738421,46.43,77044.59,0.0,0.9833,2e-05,2.20935]
[1779372741442,46.43,77041.09,0.0,0.98325,2e-05,2.21553]
[1779372743456,46.43,77039.06,0.0,0.98322,2e-05,2.21907]
[1779372746478,46.43,77042.72,0.0,0.98328,2e-05,2.21177]
[1779372748493,46.43,77044.73,0.0,0.98332,2e-05,2.20775]
[1779372749879,46.43,77047.27,0.0,0.98336,2e-05,2.20287]
[1779372755543,46.42,77056.88,0.0,0.98355,2e-05,2.18194]
[1779372756547,46.42,77065.19,0.0,0.98368,2e-05,2.16649]
[1779372757555,46.42,77066.93,0.0,0.98371,2e-05,2.16323]
[1779372762590,46.42,77067.29,0.0,0.98372,2e-05,2.16239]
[1779372763598,46.42,77069.39,0.0,0.98375,2e-05,2.15848]
[1779372765612,46.42,77062.34,0.0,0.98364,2e-05,2.17143]
[1779372766619,46.42,77060.03,0.0,0.9836,2e-05,2.17565]
[1779372767626,46.42,77066.57,0.0,0.98371,2e-05,2.16351]
[1779372768633,46.42,77074.82,0.0,0.98385,2e-05,2.1483]
[1779372769640,46.42,77077.09,0.0,0.98388,2e-05,2.14414]
[1779372772663,46.42,77073.28,0.0,0.98382,2e-05,2.1511]
[1779372776692,46.42,77068.64,0.0,0.98375,2e-05,2.15955]
[1779372777699,46.42,77056.38,0.0,0.98354,2e-05,2.18218]
[1779372778706,46.42,77056.9,0.0,0.98355,2e-05,2.18114]
[1779372780720,46.42,77054.51,0.0,0.98351,2e-05,2.18543]
[1779372781726,46.42,77049.23,0.0,0.98343,2e-05,2.19518]
[1779372783741,46.42,77045.08,0.0,0.98336,2e-05,2.20273]
[1779372785755,46.42,77024.78,0.0,0.98302,2e-05,2.24072]
[1779372786762,46.41,77015.94,0.0,0.98287,2e-05,2.25735]
[1779372787769,46.41,77017.26,0.0,0.98289,2e-05,2.25462]
[1779372788776,46.41,77014.54,0.0,0.98285,2e-05,2.2596]
[1779372789640,46.41,77014.54,0.0,0.98285,2e-05,2.2596]
[1779372789783,46.41,77009.71,0.0,0.98277,2e-05,2.26862]
[1779372790790,46.41,77007.16,0.0,0.98272,2e-05,2.27327]
[1779372791797,46.41,77009.59,0.0,0.98277,2e-05,2.26838]
[1779372795825,46.41,77004.24,0.0,0.98268,2e-05,2.2777]
[1779372796833,46.4,77000.54,0.0,0.98262,2e-05,2.28457]
[1779372797839,46.4,76996.84,0.0,0.98256,2e-05,2.29143]
[1779372802874,46.4,76997.93,0.0,0.98259,2e-05,2.28795]
[1779372805897,46.39,77005.68,0.0,0.98273,2e-05,2.27224]
[1779372807910,46.39,76992.33,0.0,0.9825,2e-05,2.29745]
[1779372808918,46.39,76976.29,0.0,0.98222,2e-05,2.32834]
[1779372809924,46.39,76977.8,0.0,0.98225,2e-05,2.32505]
[1779372814964,46.38,76978.24,0.0,0.9823,2e-05,2.32004]
[1779372815948,46.38,76978.24,0.0,0.9823,2e-05,2.32004]
[1779372815971,46.38,76982.63,0.0,0.98238,2e-05,2.31116]
[1779372816978,46.38,76985.96,0.0,0.98244,2e-05,2.30439]
[1779372817985,46.38,76982.01,0.0,0.98237,2e-05,2.31176]
[1779372819999,46.37,76978.17,0.0,0.98231,2e-05,2.3186]
[1779372821006,46.37,76981.92,0.0,0.98238,2e-05,2.31098]
[1779372822013,46.37,76985.73,0.0,0.98245,2e-05,2.30327]
[1779372823020,46.37,76992.12,0.0,0.98256,2e-05,2.29061]
[1779372824027,46.37,76990.5,0.0,0.98254,2e-05,2.29347]
[1779372825034,46.37,76986.39,0.0,0.98247,2e-05,2.30114]
[1779372827048,46.36,76990.75,0.0,0.98255,2e-05,2.29212]
[1779372829063,46.36,76997.07,0.0,0.98266,2e-05,2.27939]
[1779372830070,46.36,76999.36,0.0,0.98271,2e-05,2.27474]
[1779372832084,46.36,76997.89,0.0,0.98268,2e-05,2.27707]
[1779372835105,46.35,76995.08,0.0,0.98264,2e-05,2.28172]
[1779372836112,46.35,76993.52,0.0,0.98262,2e-05,2.28446]
[1779372841147,46.35,76991.98,0.0,0.9826,2e-05,2.2861]
[1779372846182,46.34,76991.42,0.0,0.9826,2e-05,2.28585]
[1779372847189,46.34,76993.98,0.0,0.98265,2e-05,2.28065]
[1779372848196,46.34,76997.35,0.0,0.98271,2e-05,2.27392]
[1779372849203,46.34,76993.86,0.0,0.98265,2e-05,2.28038]
[1779372854238,46.33,76992.78,0.0,0.98265,2e-05,2.28117]
[1779372855245,46.33,76990.16,0.0,0.9826,2e-05,2.28596]
[1779372856458,46.33,76987.72,0.0,0.98256,2e-05,2.29013]
[1779372859273,46.32,76984.3,0.0,0.98251,2e-05,2.29619]
[1779372860281,46.32,76982.72,0.0,0.98248,2e-05,2.29896]
[1779372863302,46.32,76984.49,0.0,0.98252,2e-05,2.29466]
[1779372868337,46.31,76984.67,0.0,0.98254,2e-05,2.29288]
[1779372870352,46.31,76987.01,0.0,0.98259,2e-05,2.28779]
[1779372873540,46.3,76984.44,0.0,0.98257,2e-05,2.28922]
[1779372874380,46.3,76981.51,0.0,0.98252,2e-05,2.29489]
[1779372876394,46.3,76983.09,0.0,0.98255,2e-05,2.29127]
[1779372878247,46.3,76985.32,0.0,0.98259,2e-05,2.28641]
[1779372879415,46.3,76989.18,0.0,0.98266,2e-05,2.27869]
[1779372880422,46.3,76993.17,0.0,0.98273,2e-05,2.27075]
[1779372885458,46.29,76994.28,0.0,0.98276,2e-05,2.26741]
[1779372889486,46.29,76991.21,0.0,0.98272,2e-05,2.27236]
[1779372891200,46.28,76983.23,0.0,0.98259,2e-05,2.28725]
[1779372891500,46.28,76981.06,0.0,0.98255,2e-05,2.29117]
[1779372894164,46.28,76982.11,0.0,0.98257,2e-05,2.28886]
[1779372894180,46.28,76982.11,0.0,0.98257,2e-05,2.28886]
[1779372894202,46.28,77018.82,0.0,0.98321,2e-05,2.21847]
[1779372894595,46.28,77046.6,0.0,0.98367,2e-05,2.16653]
[1779372896087,46.28,77046.6,0.0,0.98367,2e-05,2.16653]
[1779372896143,46.28,77030.89,0.0,0.98341,2e-05,2.19558]
[1779372897079,46.28,77030.89,0.0,0.98341,2e-05,2.19558]
[1779372897102,46.28,77022.98,0.0,0.98328,2e-05,2.21031]
[1779372898094,46.28,77022.98,0.0,0.98328,2e-05,2.21031]
[1779372898198,46.28,77014.73,0.0,0.98314,2e-05,2.22574]
[1779372898600,46.28,77014.73,0.0,0.98314,2e-05,2.22574]
[1779372898755,46.28,77014.73,0.0,0.98314,2e-05,2.22574]
[1779372899064,46.28,77014.73,0.0,0.98314,2e-05,2.22574]
[1779372899126,46.28,77008.52,0.0,0.98303,2e-05,2.23752]
[1779372899605,46.28,77013.45,0.0,0.98312,2e-05,2.228]
[1779372900617,46.28,77018.96,0.0,0.98321,2e-05,2.21741]
[1779372901340,46.28,77018.96,0.0,0.98321,2e-05,2.21741]
[1779372902273,46.28,77020.29,0.0,0.98324,2e-05,2.21459]
[1779372903066,46.28,77020.29,0.0,0.98324,2e-05,2.21459]
[1779372903097,46.28,77016.88,0.0,0.98318,2e-05,2.22088]
[1779372903617,46.28,77016.88,0.0,0.98318,2e-05,2.22088]
[1779372903776,46.28,77016.88,0.0,0.98318,2e-05,2.22088]
[1779372903849,46.27,77012.35,0.0,0.98311,2e-05,2.2293]
[1779372904771,46.27,77012.35,0.0,0.98311,2e-05,2.2293]
[1779372904868,46.27,77012.35,0.0,0.98311,2e-05,2.2293]
[1779372904970,46.27,77004.42,0.0,0.98297,2e-05,2.24419]
[1779372905653,46.27,77000.84,0.0,0.98291,2e-05,2.25082]
[1779372907127,46.27,77004.54,0.0,0.98298,2e-05,2.24356]
[1779372908326,46.27,77004.31,0.0,0.98298,2e-05,2.24381]
[1779372908677,46.27,76997.48,0.0,0.98286,2e-05,2.25665]
[1779372910163,46.27,76992.28,0.0,0.98277,2e-05,2.26639]
[1779372910688,46.27,76996.39,0.0,0.98285,2e-05,2.25828]
[1779372913021,46.27,76997.12,0.0,0.98286,2e-05,2.25667]
[1779372913122,46.27,76993.14,0.0,0.98279,2e-05,2.26407]
[1779372913710,46.26,76986.72,0.0,0.98268,2e-05,2.27618]
[1779372914716,46.26,76977.13,0.0,0.98252,2e-05,2.29446]
[1779372915724,46.26,76973.11,0.0,0.98245,2e-05,2.30197]
[1779372916731,46.26,76969.01,0.0,0.98238,2e-05,2.30965]
[1779372917739,46.26,76966.29,0.0,0.98234,2e-05,2.31465]
[1779372919753,46.26,76970.99,0.0,0.98242,2e-05,2.30485]
[1779372920760,46.26,76977.06,0.0,0.98253,2e-05,2.29276]
[1779372921767,46.25,76987.61,0.0,0.98272,2e-05,2.27212]
[1779372922774,46.25,76978.48,0.0,0.98256,2e-05,2.28949]
[1779372924081,46.25,76978.48,0.0,0.98256,2e-05,2.28949]
[1779372924253,46.25,76978.48,0.0,0.98256,2e-05,2.28949]
[1779372924278,46.25,76962.63,0.0,0.98229,2e-05,2.32006]
[1779372924427,46.25,76962.63,0.0,0.98229,2e-05,2.32006]
[1779372925172,46.25,76962.63,0.0,0.98229,2e-05,2.32006]
[1779372925268,46.25,76959.9,0.0,0.98224,2e-05,2.32508]
[1779372925816,46.25,76965.66,0.0,0.98235,2e-05,2.31348]
[1779372926822,46.25,76972.23,0.0,0.98247,2e-05,2.30038]
[1779372928236,46.25,76974.23,0.0,0.9825,2e-05,2.29621]
[1779372929844,46.24,76971.34,0.0,0.98246,2e-05,2.30126]
[1779372931301,46.24,76971.34,0.0,0.98246,2e-05,2.30126]
[1779372930852,46.24,76968.98,0.0,0.98242,2e-05,2.30557]
[1779372931450,46.24,76968.98,0.0,0.98242,2e-05,2.30557]
[1779372932231,46.24,76968.98,0.0,0.98242,2e-05,2.30557]
[1779372931858,46.24,76955.75,0.0,0.9822,2e-05,2.32865]
[1779372932865,46.24,76954.44,0.0,0.98218,2e-05,2.33122]
[1779372933872,46.24,76953.94,0.0,0.98218,2e-05,2.33153]
[1779372935886,46.23,76956.7,0.0,0.98223,2e-05,2.32544]
[1779372936893,46.23,76958.67,0.0,0.98227,2e-05,2.32126]
[1779372939914,46.23,76955.61,0.0,0.98222,2e-05,2.32631]
[1779372940921,46.23,76951.64,0.0,0.98216,2e-05,2.33378]
[1779372941928,46.23,76953.42,0.0,0.98219,2e-05,2.32995]
[1779372942935,46.22,76958.54,0.0,0.98229,2e-05,2.31959]
[1779372943942,46.22,76957.22,0.0,0.98226,2e-05,2.32186]
[1779372944949,46.22,76948.19,0.0,0.98211,2e-05,2.33929]
[1779372945956,46.22,76942.53,0.0,0.98201,2e-05,2.35012]
[1779372947975,46.22,76939.8,0.0,0.98196,2e-05,2.35481]
[1779372949994,46.21,76936.96,0.0,0.98192,2e-05,2.35971]
[1779372950996,46.21,76940.4,0.0,0.98199,2e-05,2.35251]
[1779372952008,46.21,76935.03,0.0,0.98189,2e-05,2.3628]
[1779372953010,46.21,76931.6,0.0,0.98183,2e-05,2.36923]
[1779372954017,46.21,76928.3,0.0,0.98178,2e-05,2.37541]
[1779372954475,46.21,76928.3,0.0,0.98178,2e-05,2.37541]
[1779372954522,46.21,76928.3,0.0,0.98178,2e-05,2.37541]
[1779372954632,46.21,76928.3,0.0,0.98178,2e-05,2.37541]
[1779372954771,46.21,76928.3,0.0,0.98178,2e-05,2.37541]
[1779372955024,46.2,76922.09,0.0,0.98167,2e-05,2.38742]
[1779372955961,46.2,76922.09,0.0,0.98167,2e-05,2.38742]
[1779372956031,46.2,76920.45,0.0,0.98164,2e-05,2.39028]
[1779372957038,46.2,76917.13,0.0,0.98158,2e-05,2.39651]
[1779372957775,46.2,76917.13,0.0,0.98158,2e-05,2.39651]
[1779372958044,46.2,76915.88,0.0,0.98156,2e-05,2.39858]
[1779372960063,46.19,76914.54,0.0,0.98155,2e-05,2.40038]
[1779372961147,46.19,76887.11,0.0,0.98104,2e-05,2.45559]
[1779372962032,46.19,76887.11,0.0,0.98104,2e-05,2.45559]
[1779372962384,46.19,76887.11,0.0,0.98104,2e-05,2.45559]
[1779372962096,46.19,76877.96,0.0,0.98087,2e-05,2.47438]
[1779372962544,46.19,76877.96,0.0,0.98087,2e-05,2.47438]
[1779372963105,46.19,76877.23,0.0,0.98086,2e-05,2.47474]
[1779372963427,46.19,76877.23,0.0,0.98086,2e-05,2.47474]
[1779372964111,46.19,76882.53,0.0,0.98097,2e-05,2.46326]
[1779372964468,46.19,76882.53,0.0,0.98097,2e-05,2.46326]
[1779372965117,46.18,76892.87,0.0,0.98117,2e-05,2.44155]
[1779372966125,46.18,76893.12,0.0,0.98118,2e-05,2.44051]
[1779372966537,46.18,76893.12,0.0,0.98118,2e-05,2.44051]
[1779372967356,46.18,76893.12,0.0,0.98118,2e-05,2.44051]
[1779372967132,46.18,76893.22,0.0,0.98118,2e-05,2.43979]
[1779372967446,46.18,76893.22,0.0,0.98118,2e-05,2.43979]
[1779372967527,46.18,76893.22,0.0,0.98118,2e-05,2.43979]
[1779372967723,46.18,76893.22,0.0,0.98118,2e-05,2.43979]
[1779372967772,46.18,76893.22,0.0,0.98118,2e-05,2.43979]
[1779372967857,46.18,76893.22,0.0,0.98118,2e-05,2.43979]
[1779372967966,46.18,76893.22,0.0,0.98118,2e-05,2.43979]
[1779372968139,46.18,76893.12,0.0,0.98119,2e-05,2.43947]
[1779372969167,46.18,76893.12,0.0,0.98119,2e-05,2.43947]
[1779372969279,46.18,76893.12,0.0,0.98119,2e-05,2.43947]
[1779372969312,46.18,76893.12,0.0,0.98119,2e-05,2.43947]
[1779372969334,46.18,76893.12,0.0,0.98119,2e-05,2.43947]
[1779372969429,46.17,76895.63,0.0,0.98124,2e-05,2.43384]
[1779372969473,46.17,76895.63,0.0,0.98124,2e-05,2.43384]
[1779372969530,46.17,76895.63,0.0,0.98124,2e-05,2.43384]
[1779372969582,46.17,76895.63,0.0,0.98124,2e-05,2.43384]
[1779372969747,46.17,76895.63,0.0,0.98124,2e-05,2.43384]
[1779372969782,46.17,76895.63,0.0,0.98124,2e-05,2.43384]
[1779372969996,46.17,76895.63,0.0,0.98124,2e-05,2.43384]
[1779372970038,46.17,76895.63,0.0,0.98124,2e-05,2.43384]
[1779372970104,46.17,76895.63,0.0,0.98124,2e-05,2.43384]
[1779372970157,46.17,76898.14,0.0,0.98129,2e-05,2.42823]
[1779372970502,46.17,76898.14,0.0,0.98129,2e-05,2.42823]
[1779372970543,46.17,76898.14,0.0,0.98129,2e-05,2.42823]
[1779372970590,46.17,76898.14,0.0,0.98129,2e-05,2.42823]
[1779372970712,46.17,76898.14,0.0,0.98129,2e-05,2.42823]
[1779372970761,46.17,76898.14,0.0,0.98129,2e-05,2.42823]
[1779372970767,46.17,76898.14,0.0,0.98129,2e-05,2.42823]
[1779372970784,46.17,76898.14,0.0,0.98129,2e-05,2.42823]
[1779372970840,46.17,76898.14,0.0,0.98129,2e-05,2.42823]
[1779372970941,46.17,76898.14,0.0,0.98129,2e-05,2.42823]
[1779372971031,46.17,76898.14,0.0,0.98129,2e-05,2.42823]
[1779372971184,46.17,76898.14,0.0,0.98129,2e-05,2.42823]
[1779372971276,46.17,76898.14,0.0,0.98129,2e-05,2.42823]
[1779372971305,46.17,76898.14,0.0,0.98129,2e-05,2.42823]
[1779372971315,46.17,76906.74,0.0,0.98146,2e-05,2.41032]
[1779372971487,46.17,76906.74,0.0,0.98146,2e-05,2.41032]
[1779372971526,46.17,76906.74,0.0,0.98146,2e-05,2.41032]
[1779372971701,46.17,76906.74,0.0,0.98146,2e-05,2.41032]
[1779372971738,46.17,76906.74,0.0,0.98146,2e-05,2.41032]
[1779372971772,46.17,76906.74,0.0,0.98146,2e-05,2.41032]
[1779372971937,46.17,76906.74,0.0,0.98146,2e-05,2.41032]
[1779372971943,46.17,76906.74,0.0,0.98146,2e-05,2.41032]
[1779372972172,46.17,76912.61,0.0,0.98157,2e-05,2.39803]
[1779372973153,46.17,76912.61,0.0,0.98157,2e-05,2.39803]
[1779372973292,46.17,76912.61,0.0,0.98157,2e-05,2.39803]
[1779372973365,46.16,76911.89,0.0,0.98156,2e-05,2.39903]
[1779372973525,46.16,76911.89,0.0,0.98156,2e-05,2.39903]
[1779372973560,46.16,76911.89,0.0,0.98156,2e-05,2.39903]
[1779372974140,46.16,76911.89,0.0,0.98156,2e-05,2.39903]
[1779372974300,46.16,76911.89,0.0,0.98156,2e-05,2.39903]
[1779372974350,46.16,76902.11,0.0,0.98138,2e-05,2.41832]
[1779372974530,46.16,76902.11,0.0,0.98138,2e-05,2.41832]
[1779372974583,46.16,76902.11,0.0,0.98138,2e-05,2.41832]
[1779372974783,46.16,76902.11,0.0,0.98138,2e-05,2.41832]
[1779372974891,46.16,76902.11,0.0,0.98138,2e-05,2.41832]
[1779372974961,46.16,76902.11,0.0,0.98138,2e-05,2.41832]
[1779372975186,46.16,76902.11,0.0,0.98138,2e-05,2.41832]
[1779372975285,46.16,76902.11,0.0,0.98138,2e-05,2.41832]
[1779372975317,46.16,76902.11,0.0,0.98138,2e-05,2.41832]
[1779372975345,46.16,76902.11,0.0,0.98138,2e-05,2.41832]
[1779372975381,46.16,76895.63,0.0,0.98127,2e-05,2.43099]
[1779372975502,46.16,76895.63,0.0,0.98127,2e-05,2.43099]
[1779372975537,46.16,76895.63,0.0,0.98127,2e-05,2.43099]
[1779372975777,46.16,76895.63,0.0,0.98127,2e-05,2.43099]
[1779372975942,46.16,76895.63,0.0,0.98127,2e-05,2.43099]
[1779372975974,46.16,76895.63,0.0,0.98127,2e-05,2.43099]
[1779372976361,46.16,76895.63,0.0,0.98127,2e-05,2.43099]
[1779372976492,46.16,76896.47,0.0,0.98129,2e-05,2.42877]
[1779372976784,46.16,76896.47,0.0,0.98129,2e-05,2.42877]
[1779372976803,46.16,76896.47,0.0,0.98129,2e-05,2.42877]
[1779372976979,46.16,76896.47,0.0,0.98129,2e-05,2.42877]
[1779372977326,46.16,76896.47,0.0,0.98129,2e-05,2.42877]
[1779372977396,46.16,76896.47,0.0,0.98129,2e-05,2.42877]
[1779372977431,46.16,76896.47,0.0,0.98129,2e-05,2.42877]
[1779372977431,46.16,76911.4,0.0,0.98157,2e-05,2.39809]
[1779372977536,46.16,76911.4,0.0,0.98157,2e-05,2.39809]
[1779372977585,46.16,76911.4,0.0,0.98157,2e-05,2.39809]
[1779372977787,46.16,76911.4,0.0,0.98157,2e-05,2.39809]
[1779372977807,46.16,76911.4,0.0,0.98157,2e-05,2.39809]
[1779372977948,46.16,76911.4,0.0,0.98157,2e-05,2.39809]
[1779372978037,46.16,76911.4,0.0,0.98157,2e-05,2.39809]
[1779372978157,46.16,76911.4,0.0,0.98157,2e-05,2.39809]
[1779372978216,46.15,76917.56,0.0,0.98168,2e-05,2.38528]
[1779372978914,46.15,76917.56,0.0,0.98168,2e-05,2.38528]
[1779372979014,46.15,76917.56,0.0,0.98168,2e-05,2.38528]
[1779372979022,46.15,76917.56,0.0,0.98168,2e-05,2.38528]
[1779372979060,46.15,76917.56,0.0,0.98168,2e-05,2.38528]
[1779372979223,46.15,76917.84,0.0,0.98169,2e-05,2.3843]
[1779372980213,46.15,76917.84,0.0,0.98169,2e-05,2.3843]
[1779372980277,46.15,76917.84,0.0,0.98169,2e-05,2.3843]
[1779372980369,46.15,76917.84,0.0,0.98169,2e-05,2.3843]
[1779372980404,46.15,76917.84,0.0,0.98169,2e-05,2.3843]
[1779372980374,46.15,76917.01,0.0,0.98168,2e-05,2.38554]
[1779372980514,46.15,76917.01,0.0,0.98168,2e-05,2.38554]
[1779372980533,46.15,76917.01,0.0,0.98168,2e-05,2.38554]
[1779372980656,46.15,76917.01,0.0,0.98168,2e-05,2.38554]
[1779372980780,46.15,76917.01,0.0,0.98168,2e-05,2.38554]
[1779372980784,46.15,76917.01,0.0,0.98168,2e-05,2.38554]
[1779372980940,46.15,76917.01,0.0,0.98168,2e-05,2.38554]
[1779372981030,46.15,76917.01,0.0,0.98168,2e-05,2.38554]
[1779372981149,46.15,76917.01,0.0,0.98168,2e-05,2.38554]
[1779372981280,46.15,76917.01,0.0,0.98168,2e-05,2.38554]
[1779372981312,46.15,76917.01,0.0,0.98168,2e-05,2.38554]
[1779372981377,46.15,76915.37,0.0,0.98166,2e-05,2.38841]
[1779372981537,46.15,76915.37,0.0,0.98166,2e-05,2.38841]
[1779372982151,46.15,76915.37,0.0,0.98166,2e-05,2.38841]
[1779372982275,46.15,76915.37,0.0,0.98166,2e-05,2.38841]
[1779372982288,46.15,76915.37,0.0,0.98166,2e-05,2.38841]
[1779372982372,46.15,76915.6,0.0,0.98166,2e-05,2.38752]
[1779372982529,46.15,76915.6,0.0,0.98166,2e-05,2.38752]
[1779372982545,46.15,76915.6,0.0,0.98166,2e-05,2.38752]
[1779372983170,46.15,76915.6,0.0,0.98166,2e-05,2.38752]
[1779372983272,46.15,76915.6,0.0,0.98166,2e-05,2.38752]
[1779372983334,46.14,76914.74,0.0,0.98165,2e-05,2.38881]
[1779372983528,46.14,76914.74,0.0,0.98165,2e-05,2.38881]
[1779372983558,46.14,76914.74,0.0,0.98165,2e-05,2.38881]
[1779372984065,46.14,76914.74,0.0,0.98165,2e-05,2.38881]
[1779372984197,46.14,76914.74,0.0,0.98165,2e-05,2.38881]
[1779372984237,46.14,76914.74,0.0,0.98165,2e-05,2.38881]
[1779372984321,46.14,76914.74,0.0,0.98165,2e-05,2.38881]
[1779372984390,46.14,76914.74,0.0,0.98165,2e-05,2.38881]
[1779372984372,46.14,76911.26,0.0,0.98159,2e-05,2.39537]
[1779372984526,46.14,76911.26,0.0,0.98159,2e-05,2.39537]
[1779372984730,46.14,76911.26,0.0,0.98159,2e-05,2.39537]
[1779372984776,46.14,76911.26,0.0,0.98159,2e-05,2.39537]
[1779372984944,46.14,76911.26,0.0,0.98159,2e-05,2.39537]
[1779372985188,46.14,76911.26,0.0,0.98159,2e-05,2.39537]
[1779372985204,46.14,76911.26,0.0,0.98159,2e-05,2.39537]
[1779372985273,46.14,76911.26,0.0,0.98159,2e-05,2.39537]
[1779372985376,46.14,76900.28,0.0,0.98139,2e-05,2.41708]
[1779372986059,46.14,76900.28,0.0,0.98139,2e-05,2.41708]
[1779372986088,46.14,76900.28,0.0,0.98139,2e-05,2.41708]
[1779372986264,46.14,76900.28,0.0,0.98139,2e-05,2.41708]
[1779372986282,46.14,76900.28,0.0,0.98139,2e-05,2.41708]
[1779372986408,46.14,76900.28,0.0,0.98139,2e-05,2.41708]
[1779372986336,46.14,76888.32,0.0,0.98117,2e-05,2.44091]
[1779372986456,46.14,76888.32,0.0,0.98117,2e-05,2.44091]
[1779372986531,46.14,76888.32,0.0,0.98117,2e-05,2.44091]
[1779372986653,46.14,76888.32,0.0,0.98117,2e-05,2.44091]
[1779372986736,46.14,76888.32,0.0,0.98117,2e-05,2.44091]
[1779372986782,46.14,76888.32,0.0,0.98117,2e-05,2.44091]
[1779372987162,46.14,76888.32,0.0,0.98117,2e-05,2.44091]
[1779372987284,46.14,76884.47,0.0,0.98111,2e-05,2.44824]
[1779372987453,46.14,76884.47,0.0,0.98111,2e-05,2.44824]
[1779372987512,46.14,76884.47,0.0,0.98111,2e-05,2.44824]
[1779372987525,46.14,76884.47,0.0,0.98111,2e-05,2.44824]
[1779372987715,46.14,76884.47,0.0,0.98111,2e-05,2.44824]
[1779372987775,46.14,76884.47,0.0,0.98111,2e-05,2.44824]
[1779372987903,46.14,76884.47,0.0,0.98111,2e-05,2.44824]
[1779372988155,46.14,76884.47,0.0,0.98111,2e-05,2.44824]
[1779372988291,46.13,76880.44,0.0,0.98103,2e-05,2.45595]
[1779372988539,46.13,76880.44,0.0,0.98103,2e-05,2.45595]
[1779372988671,46.13,76880.44,0.0,0.98103,2e-05,2.45595]
[1779372988816,46.13,76880.44,0.0,0.98103,2e-05,2.45595]
[1779372988945,46.13,76880.44,0.0,0.98103,2e-05,2.45595]
[1779372988948,46.13,76880.44,0.0,0.98103,2e-05,2.45595]
[1779372989368,46.13,76880.44,0.0,0.98103,2e-05,2.45595]
[1779372989390,46.13,76878.0,0.0,0.98099,2e-05,2.46041]
[1779372989486,46.13,76878.0,0.0,0.98099,2e-05,2.46041]
[1779372989527,46.13,76878.0,0.0,0.98099,2e-05,2.46041]
[1779372989694,46.13,76878.0,0.0,0.98099,2e-05,2.46041]
[1779372990305,46.13,76875.8,0.0,0.98096,2e-05,2.46436]
[1779372992319,46.12,76870.96,0.0,0.98089,2e-05,2.47061]
[1779372993569,46.12,76869.83,0.0,0.98088,2e-05,2.47236]
[1779372993600,46.12,76869.83,0.0,0.98088,2e-05,2.47236]
[1779372993757,46.12,76869.83,0.0,0.98088,2e-05,2.47236]
[1779372993775,46.12,76869.83,0.0,0.98088,2e-05,2.47236]
[1779372994333,46.12,76867.91,0.0,0.98085,2e-05,2.47574]
[1779372995344,46.12,76857.31,0.0,0.98064,2e-05,2.49804]
[1779372996349,46.12,76854.41,0.0,0.98058,2e-05,2.50439]
[1779372999371,46.13,76857.74,0.0,0.98064,2e-05,2.49837]
[1779373000378,46.13,76862.28,0.0,0.98072,2e-05,2.48926]
[1779373001386,46.13,76864.65,0.0,0.98076,2e-05,2.48468]
[1779373003400,46.12,76866.96,0.0,0.98082,2e-05,2.4787]
[1779373004410,46.12,76871.02,0.0,0.9809,2e-05,2.46973]
[1779373004678,46.12,76871.02,0.0,0.9809,2e-05,2.46973]
[1779373005414,46.12,76877.32,0.0,0.98103,2e-05,2.45621]
[1779373006421,46.12,76879.04,0.0,0.98106,2e-05,2.45213]
[1779373006523,46.12,76879.04,0.0,0.98106,2e-05,2.45213]
[1779373006578,46.12,76879.04,0.0,0.98106,2e-05,2.45213]
[1779373007432,46.11,76882.53,0.0,0.98114,2e-05,2.44445]
[1779373007510,46.11,76882.53,0.0,0.98114,2e-05,2.44445]
[1779373008439,46.11,76885.86,0.0,0.9812,2e-05,2.43713]
[1779373009446,46.11,76888.5,0.0,0.98126,2e-05,2.43124]
[1779373011460,46.1,76889.61,0.0,0.98129,2e-05,2.42798]
[1779373011894,46.1,76889.61,0.0,0.98129,2e-05,2.42798]
[1779373012467,46.1,76895.81,0.0,0.98141,2e-05,2.4149]
[1779373013477,46.1,76898.41,0.0,0.98146,2e-05,2.40917]
[1779373015490,46.1,76899.52,0.0,0.98149,2e-05,2.40601]
[1779373016504,46.1,76899.52,0.0,0.98149,2e-05,2.40601]
[1779373017054,46.1,76899.52,0.0,0.98149,2e-05,2.40601]
[1779373017504,46.09,76898.43,0.0,0.98148,2e-05,2.40729]
[1779373019519,46.09,76900.86,0.0,0.98153,2e-05,2.40146]
[1779373020526,46.09,76903.97,0.0,0.98159,2e-05,2.39474]
[1779373021538,46.08,76901.36,0.0,0.98155,2e-05,2.39956]
[1779373022545,46.08,76899.07,0.0,0.98151,2e-05,2.40374]
[1779373023552,46.08,76903.71,0.0,0.9816,2e-05,2.39394]
[1779373024559,46.08,76906.29,0.0,0.98165,2e-05,2.3883]
[1779373025571,46.08,76908.64,0.0,0.9817,2e-05,2.38315]
[1779373026577,46.07,76913.71,0.0,0.98179,2e-05,2.37257]
[1779373027584,46.07,76916.76,0.0,0.98185,2e-05,2.36607]
[1779373029598,46.07,76915.54,0.0,0.98184,2e-05,2.36772]
[1779373032658,46.06,76917.92,0.0,0.98189,2e-05,2.36181]
[1779373033537,46.06,76917.92,0.0,0.98189,2e-05,2.36181]
[1779373033640,46.06,76921.36,0.0,0.98196,2e-05,2.35457]
[1779373035486,46.06,76921.36,0.0,0.98196,2e-05,2.35457]
[1779373034647,46.06,76922.77,0.0,0.98199,2e-05,2.35139]
[1779373036661,46.06,76921.65,0.0,0.98197,2e-05,2.35289]
[1779373039447,46.05,76921.78,0.0,0.98198,2e-05,2.35227]
[1779373040523,46.05,76920.3,0.0,0.98196,2e-05,2.35448]
[1779373040692,46.05,76922.65,0.0,0.982,2e-05,2.34944]
[1779373041699,46.05,76926.79,0.0,0.98208,2e-05,2.34087]
[1779373043713,46.04,76930.84,0.0,0.98216,2e-05,2.33182]
[1779373044868,46.04,76930.84,0.0,0.98216,2e-05,2.33182]
[1779373044976,46.04,76930.84,0.0,0.98216,2e-05,2.33182]
[1779373045150,46.04,76930.84,0.0,0.98216,2e-05,2.33182]
[1779373045168,46.04,76930.84,0.0,0.98216,2e-05,2.33182]
[1779373045269,46.04,76930.84,0.0,0.98216,2e-05,2.33182]
[1779373045304,46.04,76931.65,0.0,0.98218,2e-05,2.32989]
[1779373046108,46.04,76931.65,0.0,0.98218,2e-05,2.32989]
[1779373046220,46.04,76931.65,0.0,0.98218,2e-05,2.32989]
[1779373046243,46.04,76944.46,0.0,0.98241,2e-05,2.30441]
[1779373046742,46.04,76951.17,0.0,0.98253,2e-05,2.29132]
[1779373047749,46.04,76951.48,0.0,0.98254,2e-05,2.29044]
[1779373050770,46.03,76954.23,0.0,0.9826,2e-05,2.28409]
[1779373051777,46.03,76956.97,0.0,0.98267,2e-05,2.27608]
[1779373052784,46.03,76954.04,0.0,0.98262,2e-05,2.28153]
[1779373054489,46.03,76955.6,0.0,0.98265,2e-05,2.27827]
[1779373054729,46.03,76955.6,0.0,0.98265,2e-05,2.27827]
[1779373054798,46.03,76966.96,0.0,0.98285,2e-05,2.2561]
[1779373055721,46.03,76966.96,0.0,0.98285,2e-05,2.2561]
[1779373056313,46.03,76966.96,0.0,0.98285,2e-05,2.2561]
[1779373056412,46.03,76968.86,0.0,0.98288,2e-05,2.25225]
[1779373056812,46.03,76964.64,0.0,0.98281,2e-05,2.26019]
[1779373057820,46.03,76962.55,0.0,0.98277,2e-05,2.26402]
[1779373058826,46.03,76960.28,0.0,0.98274,2e-05,2.26819]
[1779373059833,46.03,76958.27,0.0,0.9827,2e-05,2.27186]
[1779373060840,46.02,76967.43,0.0,0.98287,2e-05,2.25396]
[1779373061847,46.02,76962.31,0.0,0.98278,2e-05,2.26363]
[1779373062854,46.02,76949.64,0.0,0.98256,2e-05,2.28797]
[1779373063861,46.02,76948.9,0.0,0.98255,2e-05,2.28915]
[1779373064868,46.02,76947.56,0.0,0.98253,2e-05,2.2915]
[1779373069903,46.01,76946.78,0.0,0.98252,2e-05,2.29171]
[1779373071170,46.01,76932.56,0.0,0.98227,2e-05,2.31928]
[1779373071864,46.01,76932.56,0.0,0.98227,2e-05,2.31928]
[1779373071917,46.01,76922.5,0.0,0.9821,2e-05,2.33882]
[1779373072924,46.01,76923.64,0.0,0.98212,2e-05,2.33622]
[1779373074521,46.01,76923.64,0.0,0.98212,2e-05,2.33622]
[1779373078966,46.0,76921.62,0.0,0.9821,2e-05,2.33819]
[1779373084001,45.99,76920.6,0.0,0.9821,2e-05,2.33851]
[1779373085009,45.99,76917.64,0.0,0.98205,2e-05,2.34404]
[1779373086015,45.99,76911.97,0.0,0.98195,2e-05,2.35497]
[1779373089036,45.98,76913.56,0.0,0.98199,2e-05,2.35071]
[1779373090043,45.98,76916.63,0.0,0.98204,2e-05,2.34426]
[1779373091050,45.98,76920.2,0.0,0.98211,2e-05,2.33684]
[1779373092057,45.98,76924.28,0.0,0.98219,2e-05,2.32844]
[1779373095079,45.98,76919.32,0.0,0.98211,2e-05,2.33731]
[1779373096087,45.97,76915.91,0.0,0.98205,2e-05,2.34375]
[1779373097093,45.97,76909.08,0.0,0.98193,2e-05,2.357]
[1779373099108,45.97,76902.6,0.0,0.98182,2e-05,2.36921]
[1779373100115,45.97,76899.69,0.0,0.98177,2e-05,2.37466]
[1779373101122,45.97,76902.63,0.0,0.98182,2e-05,2.36837]
[1779373102129,45.96,76908.71,0.0,0.98194,2e-05,2.35584]
[1779373103136,45.96,76913.68,0.0,0.98203,2e-05,2.34559]
[1779373105414,45.96,76912.29,0.0,0.98201,2e-05,2.34767]
[1779373106165,45.96,76906.04,0.0,0.9819,2e-05,2.35977]
[1779373107172,45.96,76902.89,0.0,0.98185,2e-05,2.36569]
[1779373109186,45.95,76895.78,0.0,0.98172,2e-05,2.37918]
[1779373110193,45.95,76893.04,0.0,0.98168,2e-05,2.38428]
[1779373111200,45.95,76891.86,0.0,0.98168,2e-05,2.38371]
[1779373112199,45.95,76891.86,0.0,0.98168,2e-05,2.38371]
[1779373112207,45.95,76881.35,0.0,0.98149,2e-05,2.40452]
[1779373113214,45.95,76872.76,0.0,0.98133,2e-05,2.42152]
[1779373114528,45.95,76872.76,0.0,0.98133,2e-05,2.42152]
[1779373114221,45.95,76869.83,0.0,0.98128,2e-05,2.4275]
[1779373115228,45.94,76871.49,0.0,0.98132,2e-05,2.42313]
[1779373116235,45.94,76872.98,0.0,0.98135,2e-05,2.41961]
[1779373117241,45.94,76870.51,0.0,0.98131,2e-05,2.42417]
[1779373118249,45.93,76865.22,0.0,0.98121,2e-05,2.43449]
[1779373119256,45.93,76860.75,0.0,0.98113,2e-05,2.44315]
[1779373120266,45.93,76855.38,0.0,0.98103,2e-05,2.45419]
[1779373121271,45.93,76857.86,0.0,0.98108,2e-05,2.44857]
[1779373123285,45.92,76853.74,0.0,0.98102,2e-05,2.45546]
[1779373126306,45.92,76852.06,0.0,0.981,2e-05,2.45731]
[1779373128319,45.91,76853.45,0.0,0.98104,2e-05,2.45337]
[1779373133355,45.9,76863.33,0.0,0.98125,2e-05,2.43047]
[1779373134362,45.9,76870.67,0.0,0.98139,2e-05,2.41501]
[1779373135369,45.9,76876.71,0.0,0.98151,2e-05,2.40228]
[1779373136376,45.89,76878.3,0.0,0.98154,2e-05,2.39863]
[1779373139397,45.89,76879.8,0.0,0.98158,2e-05,2.39434]
[1779373141411,45.88,76878.37,0.0,0.98156,2e-05,2.3964]
[1779373143425,45.88,76876.83,0.0,0.98154,2e-05,2.39868]
[1779373148460,45.87,76877.88,0.0,0.98158,2e-05,2.39443]
[1779373149467,45.87,76883.64,0.0,0.98169,2e-05,2.38238]
[1779373150474,45.87,76888.57,0.0,0.98178,2e-05,2.37207]
[1779373151481,45.87,76884.11,0.0,0.9817,2e-05,2.38067]
[1779373152488,45.86,76881.55,0.0,0.98166,2e-05,2.38544]
[1779373153494,45.86,76883.05,0.0,0.98169,2e-05,2.38201]
[1779373154502,45.86,76880.41,0.0,0.98165,2e-05,2.38694]
[1779373155509,45.86,76878.67,0.0,0.98162,2e-05,2.39005]
[1779373159537,45.85,76860.59,0.0,0.98129,2e-05,2.42516]
[1779373160544,45.85,76856.51,0.0,0.98122,2e-05,2.43304]
[1779373161550,45.85,76853.57,0.0,0.98117,2e-05,2.43858]
[1779373165579,45.84,76848.47,0.0,0.98109,2e-05,2.44707]
[1779373170614,45.83,76849.46,0.0,0.98113,2e-05,2.44246]
[1779373173635,45.82,76853.58,0.0,0.98125,2e-05,2.42993]
[1779373174642,45.82,76855.36,0.0,0.98128,2e-05,2.42581]
[1779373175649,45.82,76858.08,0.0,0.98134,2e-05,2.41977]
[1779373176656,45.81,76860.46,0.0,0.98139,2e-05,2.41445]
[1779373179677,45.81,76867.04,0.0,0.98152,2e-05,2.3997]
[1779373180688,45.81,76869.56,0.0,0.98157,2e-05,2.39416]
[1779373181695,45.8,76871.07,0.0,0.98161,2e-05,2.39068]
[1779373184716,45.8,76867.12,0.0,0.98154,2e-05,2.39745]
[1779373187737,45.79,76863.38,0.0,0.98148,2e-05,2.40377]
[1779373189751,45.79,76853.49,0.0,0.98131,2e-05,2.42307]
[1779373190758,45.79,76856.72,0.0,0.98137,2e-05,2.41599]
[1779373193778,45.78,76853.62,0.0,0.98133,2e-05,2.42095]
[1779373196800,45.77,76850.61,0.0,0.98128,2e-05,2.42571]
[1779373197807,45.77,76845.18,0.0,0.98118,2e-05,2.43637]
[1779373199821,45.77,76842.12,0.0,0.98114,2e-05,2.44168]
[1779373201210,45.77,76842.12,0.0,0.98114,2e-05,2.44168]
[1779373201286,45.77,76828.47,0.0,0.98088,2e-05,2.46941]
[1779373202211,45.77,76828.47,0.0,0.98088,2e-05,2.46941]
[1779373202615,45.76,76817.44,0.0,0.98068,2e-05,2.49135]
[1779373203611,45.76,76789.05,0.0,0.98012,2e-05,2.5507]
[1779373204885,45.73,76791.39,0.0,0.98023,2e-05,2.53874]
[1779373205900,45.73,76791.39,0.0,0.98023,2e-05,2.53874]
[1779373205910,45.73,76793.02,0.0,0.98027,2e-05,2.53458]
[1779373207174,45.73,76793.02,0.0,0.98027,2e-05,2.53458]
[1779373207925,45.72,76791.08,0.0,0.98024,2e-05,2.5383]
[1779373209279,45.72,76791.08,0.0,0.98024,2e-05,2.5383]
[1779373209342,45.73,76789.43,0.0,0.9802,2e-05,2.54235]
[1779373209939,45.73,76782.82,0.0,0.98007,2e-05,2.55644]
[1779373211953,45.73,76789.06,0.0,0.98019,2e-05,2.54364]
[1779373212960,45.73,76786.59,0.0,0.98014,2e-05,2.54914]
[1779373213967,45.73,76779.04,0.0,0.97998,2e-05,2.56553]
[1779373215981,45.73,76782.08,0.0,0.98004,2e-05,2.5595]
[1779373216988,45.73,76783.95,0.0,0.98008,2e-05,2.55574]
[1779373217995,45.73,76781.99,0.0,0.98003,2e-05,2.56016]
[1779373220020,45.74,76784.21,0.0,0.98007,2e-05,2.5559]
[1779373221017,45.74,76796.6,0.0,0.98032,2e-05,2.52978]
[1779373222030,45.75,76793.94,0.0,0.98024,2e-05,2.53787]
[1779373223271,45.75,76793.94,0.0,0.98024,2e-05,2.53787]
[1779373223304,45.75,76785.47,0.0,0.98007,2e-05,2.55647]
[1779373224042,45.75,76779.99,0.0,0.97996,2e-05,2.5682]
[1779373225049,45.75,76782.12,0.0,0.98,2e-05,2.56388]
[1779373226469,45.76,76791.11,0.0,0.98016,2e-05,2.54728]
[1779373227419,45.76,76791.11,0.0,0.98016,2e-05,2.54728]
[1779373227500,45.76,76801.41,0.0,0.98036,2e-05,2.52569]
[1779373227930,45.76,76801.41,0.0,0.98036,2e-05,2.52569]
[1779373228070,45.76,76804.15,0.0,0.98041,2e-05,2.5199]
[1779373229080,45.77,76798.86,0.0,0.9803,2e-05,2.53139]
[1779373230447,45.77,76796.18,0.0,0.98025,2e-05,2.53768]
[1779373232102,45.77,76794.84,0.0,0.98023,2e-05,2.53847]
[1779373234710,45.77,76795.48,0.0,0.98024,2e-05,2.53739]
[1779373234116,45.77,76797.71,0.0,0.98029,2e-05,2.53266]
[1779373235242,45.77,76797.71,0.0,0.98029,2e-05,2.53266]
[1779373235250,45.77,76803.61,0.0,0.9804,2e-05,2.52076]
[1779373235798,45.77,76803.61,0.0,0.9804,2e-05,2.52076]
[1779373236255,45.77,76803.61,0.0,0.9804,2e-05,2.52076]
[1779373236725,45.78,76805.54,0.0,0.98043,2e-05,2.517]
[1779373237571,45.78,76805.54,0.0,0.98043,2e-05,2.517]
[1779373241001,45.78,76807.21,0.0,0.98045,2e-05,2.51475]
[1779373241453,45.78,76802.82,0.0,0.98037,2e-05,2.52433]
[1779373242354,45.78,76796.48,0.0,0.98024,2e-05,2.53807]
[1779373243179,45.78,76788.75,0.0,0.98008,2e-05,2.55479]
[1779373246200,45.8,76784.48,0.0,0.97997,2e-05,2.56689]
[1779373248214,45.8,76782.84,0.0,0.97993,2e-05,2.57087]
[1779373250228,45.8,76781.08,0.0,0.97989,2e-05,2.5751]
[1779373251235,45.8,76779.08,0.0,0.97985,2e-05,2.57961]
[1779373254258,45.81,76773.21,0.0,0.97973,2e-05,2.5929]
[1779373257281,45.82,76771.4,0.0,0.97965,2e-05,2.60073]
[1779373258287,45.82,76767.02,0.0,0.97956,2e-05,2.61038]
[1779373259301,45.82,76761.75,0.0,0.97945,2e-05,2.62198]
[1779373260318,45.82,76747.75,0.0,0.97917,2e-05,2.65255]
[1779373260936,45.82,76747.75,0.0,0.97917,2e-05,2.65255]
[1779373261330,45.82,76734.07,0.0,0.97888,2e-05,2.68283]
[1779373262326,45.82,76731.59,0.0,0.97883,2e-05,2.68841]
[1779373263534,45.82,76731.59,0.0,0.97883,2e-05,2.68841]
[1779373263535,45.83,76740.79,0.0,0.97901,2e-05,2.66866]
[1779373263894,45.83,76740.79,0.0,0.97901,2e-05,2.66866]
[1779373264163,45.83,76740.79,0.0,0.97901,2e-05,2.66866]
[1779373264177,45.83,76740.79,0.0,0.97901,2e-05,2.66866]
[1779373264426,45.83,76740.79,0.0,0.97901,2e-05,2.66866]
[1779373264463,45.83,76740.79,0.0,0.97901,2e-05,2.66866]
[1779373264502,45.83,76740.79,0.0,0.97901,2e-05,2.66866]
[1779373264585,45.83,76740.79,0.0,0.97901,2e-05,2.66866]
[1779373264671,45.83,76740.79,0.0,0.97901,2e-05,2.66866]
[1779373264717,45.83,76750.0,0.0,0.9792,2e-05,2.64848]
[1779373265099,45.83,76750.0,0.0,0.9792,2e-05,2.64848]
[1779373265264,45.83,76750.0,0.0,0.9792,2e-05,2.64848]
[1779373265347,45.83,76745.93,0.0,0.97912,2e-05,2.65751]
[1779373266363,45.83,76737.6,0.0,0.97895,2e-05,2.67593]
[1779373267363,45.83,76732.07,0.0,0.97883,2e-05,2.68821]
[1779373268370,45.83,76728.25,0.0,0.97875,2e-05,2.69671]
[1779373269451,45.83,76728.25,0.0,0.97875,2e-05,2.69671]
[1779373269523,45.85,76715.03,0.0,0.97842,2e-05,2.73181]
[1779373270384,45.87,76715.11,0.0,0.97837,2e-05,2.73663]
[1779373271534,45.87,76715.11,0.0,0.97837,2e-05,2.73663]
[1779373271588,45.87,76711.87,0.0,0.9783,2e-05,2.7444]
[1779373273406,45.88,76714.2,0.0,0.97834,2e-05,2.74013]
[1779373274621,45.88,76714.2,0.0,0.97834,2e-05,2.74013]
[1779373274698,45.88,76716.88,0.0,0.97839,2e-05,2.7346]
[1779373275420,45.88,76721.95,0.0,0.97849,2e-05,2.72375]
[1779373276427,45.88,76724.97,0.0,0.97855,2e-05,2.71752]
[1779373277434,45.89,76726.87,0.0,0.97859,2e-05,2.71381]
[1779373278441,45.91,76731.68,0.0,0.97864,2e-05,2.70836]
[1779373279448,45.91,76729.92,0.0,0.9786,2e-05,2.71282]
[1779373284483,45.92,76729.93,0.0,0.97858,2e-05,2.71544]
[1779373288511,45.93,76728.58,0.0,0.97853,2e-05,2.72056]
[1779373291013,45.94,76728.03,0.0,0.97851,2e-05,2.72283]
[1779373291413,45.94,76728.03,0.0,0.97851,2e-05,2.72283]
[1779373291532,45.94,76723.51,0.0,0.97843,2e-05,2.7307]
[1779373292539,45.94,76720.9,0.0,0.97837,2e-05,2.73705]
[1779373293546,45.94,76726.53,0.0,0.97848,2e-05,2.72495]
[1779373294564,45.94,76738.77,0.0,0.97873,2e-05,2.69823]
[1779373295567,45.95,76745.8,0.0,0.97888,2e-05,2.68324]
[1779373297580,45.95,76748.05,0.0,0.97892,2e-05,2.67889]
[1779373298588,45.95,76751.26,0.0,0.97898,2e-05,2.67186]
[1779373299594,45.95,76753.41,0.0,0.97903,2e-05,2.66719]
[1779373300604,45.95,76762.8,0.0,0.97922,2e-05,2.64668]
[1779373300904,45.95,76762.8,0.0,0.97922,2e-05,2.64668]
[1779373301020,45.95,76762.8,0.0,0.97922,2e-05,2.64668]
[1779373301032,45.95,76762.8,0.0,0.97922,2e-05,2.64668]
[1779373301770,45.95,76762.8,0.0,0.97922,2e-05,2.64668]
[1779373301609,45.95,76764.69,0.0,0.97926,2e-05,2.64265]
[1779373303623,45.95,76766.34,0.0,0.97929,2e-05,2.63926]
[1779373306917,45.95,76765.33,0.0,0.97927,2e-05,2.64167]
[1779373306644,45.95,76766.69,0.0,0.97929,2e-05,2.63881]
[1779373307653,45.95,76774.18,0.0,0.97945,2e-05,2.62253]
[1779373308212,45.95,76774.18,0.0,0.97945,2e-05,2.62253]
[1779373308559,45.95,76774.18,0.0,0.97945,2e-05,2.62253]
[1779373308691,45.95,76784.91,0.0,0.97966,2e-05,2.59945]
[1779373309172,45.95,76784.91,0.0,0.97966,2e-05,2.59945]
[1779373309672,45.95,76788.47,0.0,0.97973,2e-05,2.59192]
[1779373310676,45.95,76791.72,0.0,0.9798,2e-05,2.58512]
[1779373311525,45.95,76791.72,0.0,0.9798,2e-05,2.58512]
[1779373311634,45.95,76791.72,0.0,0.9798,2e-05,2.58512]
[1779373311683,45.95,76791.74,0.0,0.9798,2e-05,2.58526]
[1779373312265,45.95,76791.74,0.0,0.9798,2e-05,2.58526]
[1779373312690,45.96,76794.1,0.0,0.97984,2e-05,2.5806]
[1779373314161,45.96,76795.12,0.0,0.97986,2e-05,2.57862]
[1779373314704,45.96,76796.7,0.0,0.97989,2e-05,2.57545]
[1779373316215,45.96,76796.95,0.0,0.97989,2e-05,2.57513]
[1779373316718,45.96,76801.04,0.0,0.97997,2e-05,2.56661]
[1779373317725,45.96,76804.05,0.0,0.98003,2e-05,2.56042]
[1779373318732,45.96,76805.37,0.0,0.98005,2e-05,2.55785]
[1779373320746,45.96,76801.96,0.0,0.97998,2e-05,2.56559]
[1779373321753,45.97,76798.54,0.0,0.97991,2e-05,2.57312]
[1779373323767,45.97,76799.83,0.0,0.97993,2e-05,2.57079]
[1779373325764,45.97,76800.49,0.0,0.97994,2e-05,2.5696]
[1779373327796,45.97,76807.31,0.0,0.98007,2e-05,2.55574]
[1779373328803,45.97,76818.06,0.0,0.98028,2e-05,2.53323]
[1779373329810,45.97,76824.75,0.0,0.98041,2e-05,2.51942]
[1779373330817,45.97,76827.04,0.0,0.98045,2e-05,2.51492]
[1779373331824,45.98,76820.89,0.0,0.98033,2e-05,2.52816]
[1779373332831,45.98,76816.9,0.0,0.98025,2e-05,2.53687]
[1779373333838,45.98,76818.71,0.0,0.98028,2e-05,2.53332]
[1779373334845,45.98,76850.12,0.0,0.98089,2e-05,2.46772]
[1779373335083,45.98,76850.12,0.0,0.98089,2e-05,2.46772]
[1779373335852,45.98,76852.58,0.0,0.98093,2e-05,2.46331]
[1779373336670,45.98,76852.58,0.0,0.98093,2e-05,2.46331]
[1779373336859,45.98,76846.29,0.0,0.98081,2e-05,2.47672]
[1779373337866,45.98,76840.07,0.0,0.98069,2e-05,2.49001]
[1779373340871,45.99,76839.95,0.0,0.98068,2e-05,2.49061]
[1779373341270,45.99,76837.7,0.0,0.98063,2e-05,2.49599]
[1779373341971,45.99,76837.7,0.0,0.98063,2e-05,2.49599]
[1779373342009,45.99,76835.78,0.0,0.98059,2e-05,2.50033]
[1779373342901,45.99,76830.44,0.0,0.98048,2e-05,2.51183]
[1779373343908,45.99,76829.03,0.0,0.98045,2e-05,2.51509]
[1779373344915,45.99,76833.06,0.0,0.98053,2e-05,2.50695]
[1779373345922,46.0,76836.09,0.0,0.98058,2e-05,2.50093]
[1779373346930,46.0,76840.05,0.0,0.98066,2e-05,2.49299]
[1779373347937,46.0,76842.48,0.0,0.9807,2e-05,2.48828]
[1779373348944,46.0,76843.85,0.0,0.98073,2e-05,2.48577]
[1779373350958,46.0,76846.24,0.0,0.98076,2e-05,2.48152]
[1779373351965,46.01,76847.66,0.0,0.98081,2e-05,2.47635]
[1779373353979,46.01,76845.9,0.0,0.98077,2e-05,2.48074]
[1779373354986,46.01,76844.09,0.0,0.98073,2e-05,2.48486]
[1779373355992,46.01,76842.44,0.0,0.98069,2e-05,2.48865]
[1779373358007,46.01,76841.23,0.0,0.98066,2e-05,2.49187]
[1779373362036,46.02,76835.97,0.0,0.98055,2e-05,2.50424]
[1779373362974,46.02,76835.97,0.0,0.98055,2e-05,2.50424]
[1779373363048,46.02,76828.19,0.0,0.9804,2e-05,2.52087]
[1779373364054,46.02,76824.77,0.0,0.98033,2e-05,2.52837]
[1779373366068,46.03,76825.97,0.0,0.98034,2e-05,2.52642]
[1779373367075,46.03,76824.32,0.0,0.98031,2e-05,2.53018]
[1779373369089,46.03,76826.86,0.0,0.98035,2e-05,2.52541]
[1779373371103,46.03,76828.68,0.0,0.98038,2e-05,2.52217]
[1779373372307,46.03,76828.68,0.0,0.98038,2e-05,2.52217]
[1779373372400,46.03,76833.71,0.0,0.98048,2e-05,2.51192]
[1779373373117,46.04,76842.42,0.0,0.98064,2e-05,2.49405]
[1779373374124,46.04,76842.92,0.0,0.98065,2e-05,2.49335]
[1779373377583,46.04,76842.69,0.0,0.98064,2e-05,2.49452]
[1779373377597,46.04,76842.69,0.0,0.98064,2e-05,2.49452]
[1779373377769,46.04,76842.69,0.0,0.98064,2e-05,2.49452]
[1779373377909,46.04,76845.1,0.0,0.98068,2e-05,2.49019]
[1779373378152,46.04,76847.55,0.0,0.98073,2e-05,2.4851]
[1779373379159,46.04,76852.04,0.0,0.98081,2e-05,2.47615]
[1779373382180,46.06,76847.67,0.0,0.98069,2e-05,2.48958]
[1779373387215,46.07,76849.24,0.0,0.9807,2e-05,2.48805]
[1779373388635,46.07,76850.66,0.0,0.98073,2e-05,2.48545]
[1779373390236,46.08,76852.49,0.0,0.98075,2e-05,2.48236]
[1779373391244,46.09,76853.83,0.0,0.98075,2e-05,2.48316]
[1779373394264,46.11,76837.18,0.0,0.98039,2e-05,2.52213]
[1779373395173,46.11,76837.18,0.0,0.98039,2e-05,2.52213]
[1779373395272,46.11,76836.17,0.0,0.98036,2e-05,2.52454]
[1779373396279,46.11,76838.85,0.0,0.98041,2e-05,2.51921]
[1779373397890,46.11,76838.85,0.0,0.98041,2e-05,2.51921]
[1779373397899,46.12,76840.15,0.0,0.98043,2e-05,2.51708]
[1779373398293,46.12,76849.59,0.0,0.98062,2e-05,2.49738]
[1779373399300,46.12,76863.41,0.0,0.98088,2e-05,2.46909]
[1779373400307,46.12,76863.64,0.0,0.98088,2e-05,2.469]
[1779373403328,46.15,76865.81,0.0,0.98085,2e-05,2.47245]
[1779373404334,46.17,76868.75,0.0,0.98087,2e-05,2.4701]
[1779373406349,46.2,76870.84,0.0,0.98084,2e-05,2.47323]
[1779373407356,46.22,76868.82,0.0,0.98077,2e-05,2.48108]
[1779373408363,46.23,76864.89,0.0,0.98066,2e-05,2.49275]
[1779373409369,46.24,76858.55,0.0,0.98054,2e-05,2.50625]
[1779373410345,46.24,76858.55,0.0,0.98054,2e-05,2.50625]
[1779373410377,46.24,76848.96,0.0,0.98035,2e-05,2.52657]
[1779373411384,46.24,76846.19,0.0,0.98031,2e-05,2.53003]
[1779373412275,46.24,76846.19,0.0,0.98031,2e-05,2.53003]
[1779373412318,46.24,76846.19,0.0,0.98031,2e-05,2.53003]
[1779373412392,46.24,76844.24,0.0,0.98027,2e-05,2.53438]
[1779373413504,46.24,76844.24,0.0,0.98027,2e-05,2.53438]
[1779373414406,46.24,76840.39,0.0,0.98019,2e-05,2.543]
[1779373415789,46.24,76840.39,0.0,0.98019,2e-05,2.543]
[1779373415914,46.24,76840.39,0.0,0.98019,2e-05,2.543]
[1779373416422,46.24,76838.39,0.0,0.98015,2e-05,2.54771]
[1779373418436,46.25,76837.03,0.0,0.98012,2e-05,2.55107]
[1779373420473,46.25,76836.87,0.0,0.98011,2e-05,2.55188]
[1779373420922,46.25,76836.87,0.0,0.98011,2e-05,2.55188]
[1779373421237,46.25,76836.45,0.0,0.9801,2e-05,2.55277]
[1779373421457,46.25,76838.45,0.0,0.98014,2e-05,2.54879]
[1779373421987,46.25,76838.45,0.0,0.98014,2e-05,2.54879]
[1779373422464,46.25,76840.97,0.0,0.98019,2e-05,2.54373]
[1779373423471,46.25,76842.61,0.0,0.98021,2e-05,2.54053]
[1779373424477,46.25,76844.48,0.0,0.98025,2e-05,2.53686]
[1779373428506,46.26,76848.44,0.0,0.98032,2e-05,2.52962]
[1779373429046,46.26,76848.44,0.0,0.98032,2e-05,2.52962]
[1779373429513,46.26,76851.92,0.0,0.98038,2e-05,2.52262]
[1779373430074,46.26,76851.92,0.0,0.98038,2e-05,2.52262]
[1779373430726,46.26,76851.92,0.0,0.98038,2e-05,2.52262]
[1779373430788,46.26,76842.44,0.0,0.98019,2e-05,2.54278]
[1779373431526,46.26,76834.78,0.0,0.98004,2e-05,2.55919]
[1779373432534,46.26,76832.73,0.0,0.98,2e-05,2.56375]
[1779373437569,46.27,76834.21,0.0,0.98002,2e-05,2.56172]
[1779373440948,46.27,76832.74,0.0,0.97998,2e-05,2.56569]
[1779373441426,46.27,76832.74,0.0,0.97998,2e-05,2.56569]
[1779373441738,46.27,76835.89,0.0,0.98004,2e-05,2.55903]
[1779373442608,46.27,76838.51,0.0,0.98009,2e-05,2.55372]
[1779373445621,46.27,76839.42,0.0,0.98011,2e-05,2.55225]
[1779373450613,46.28,76837.85,0.0,0.98006,2e-05,2.5567]
[1779373451264,46.28,76837.76,0.0,0.98006,2e-05,2.55711]
[1779373451823,46.28,76842.24,0.0,0.98015,2e-05,2.54788]
[1779373452679,46.28,76844.53,0.0,0.98019,2e-05,2.54328]
[1779373453461,46.28,76844.53,0.0,0.98019,2e-05,2.54328]
[1779373453686,46.28,76849.41,0.0,0.98028,2e-05,2.53327]
[1779373454693,46.28,76853.09,0.0,0.98035,2e-05,2.5258]
[1779373455700,46.28,76857.7,0.0,0.98044,2e-05,2.51643]
[1779373456707,46.29,76860.74,0.0,0.9805,2e-05,2.51036]
[1779373457714,46.29,76864.38,0.0,0.98056,2e-05,2.50308]
[1779373459728,46.29,76866.53,0.0,0.9806,2e-05,2.49922]
[1779373460282,46.29,76866.53,0.0,0.9806,2e-05,2.49922]
[1779373460735,46.29,76872.55,0.0,0.98071,2e-05,2.48706]
[1779373461283,46.29,76872.55,0.0,0.98071,2e-05,2.48706]
[1779373461742,46.29,76875.61,0.0,0.98078,2e-05,2.48012]
[1779373462748,46.29,76877.65,0.0,0.98082,2e-05,2.47532]
[1779373464871,46.28,76877.17,0.0,0.98082,2e-05,2.47572]
[1779373464888,46.3,76878.82,0.0,0.98082,2e-05,2.47585]
[1779373465778,46.3,76887.49,0.0,0.98098,2e-05,2.45841]
[1779373466919,46.3,76887.49,0.0,0.98098,2e-05,2.45841]
[1779373467009,46.32,76888.41,0.0,0.98096,2e-05,2.46067]
[1779373467796,46.32,76887.06,0.0,0.98093,2e-05,2.46343]
[1779373468800,46.34,76884.42,0.0,0.98085,2e-05,2.4726]
[1779373471821,46.38,76881.71,0.0,0.98072,2e-05,2.48605]
[1779373472828,46.38,76880.17,0.0,0.98069,2e-05,2.48956]
[1779373474842,46.39,76874.67,0.0,0.98058,2e-05,2.50158]
[1779373475850,46.39,76872.06,0.0,0.98052,2e-05,2.50731]
[1779373476857,46.39,76863.28,0.0,0.98035,2e-05,2.52588]
[1779373477864,46.39,76860.11,0.0,0.98029,2e-05,2.53279]
[1779373478870,46.39,76861.18,0.0,0.9803,2e-05,2.53082]
[1779373480885,46.39,76862.74,0.0,0.98033,2e-05,2.52806]
[1779373485920,46.4,76864.17,0.0,0.98034,2e-05,2.52659]
[1779373486927,46.4,76865.97,0.0,0.98038,2e-05,2.52309]
[1779373487934,46.4,76868.26,0.0,0.98042,2e-05,2.51859]
[1779373489948,46.4,76874.65,0.0,0.98054,2e-05,2.50586]
[1779373490955,46.41,76871.83,0.0,0.98048,2e-05,2.51201]
[1779373491962,46.41,76867.01,0.0,0.98038,2e-05,2.52231]
[1779373492969,46.41,76863.91,0.0,0.98032,2e-05,2.52904]
[1779373495991,46.41,76860.84,0.0,0.98026,2e-05,2.53597]
[1779373501036,46.42,76858.31,0.0,0.98019,2e-05,2.54273]
[1779373502043,46.42,76863.48,0.0,0.9803,2e-05,2.53191]
[1779373503050,46.42,76867.81,0.0,0.98038,2e-05,2.52336]
[1779373504057,46.42,76869.25,0.0,0.9804,2e-05,2.52063]
[1779373505064,46.42,76871.93,0.0,0.98045,2e-05,2.51532]
[1779373506072,46.42,76867.74,0.0,0.98037,2e-05,2.52432]
[1779373507079,46.42,76864.2,0.0,0.9803,2e-05,2.53197]
[1779373508086,46.42,76866.58,0.0,0.98034,2e-05,2.52726]
[1779373509095,46.43,76863.1,0.0,0.98027,2e-05,2.53478]
[1779373510100,46.43,76859.71,0.0,0.9802,2e-05,2.54212]
[1779373511107,46.43,76861.02,0.0,0.98022,2e-05,2.53962]
[1779373513047,46.43,76865.28,0.0,0.9803,2e-05,2.53121]
[1779373515137,46.43,76863.63,0.0,0.98027,2e-05,2.53517]
[1779373516144,46.43,76859.33,0.0,0.98018,2e-05,2.54441]
[1779373517151,46.43,76857.59,0.0,0.98014,2e-05,2.54829]
[1779373518157,46.44,76859.93,0.0,0.98019,2e-05,2.54361]
[1779373523194,46.44,76860.71,0.0,0.98019,2e-05,2.54315]
[1779373525208,46.44,76862.27,0.0,0.98022,2e-05,2.54035]
[1779373527222,46.44,76866.24,0.0,0.98029,2e-05,2.53254]
[1779373529236,46.45,76862.92,0.0,0.98022,2e-05,2.53999]
[1779373530242,46.45,76860.77,0.0,0.98018,2e-05,2.54473]
[1779373531250,46.45,76859.01,0.0,0.98016,2e-05,2.54602]
[1779373536285,46.45,76857.67,0.0,0.98012,2e-05,2.54998]
[1779373539306,46.46,76859.42,0.0,0.98015,2e-05,2.54699]
[1779373540312,46.46,76861.54,0.0,0.98019,2e-05,2.54278]
[1779373543334,46.46,76864.54,0.0,0.98024,2e-05,2.53723]
[1779373547362,46.47,76866.58,0.0,0.98027,2e-05,2.53398]
[1779373548369,46.47,76871.65,0.0,0.98037,2e-05,2.52366]
[1779373553404,46.47,76871.13,0.0,0.98035,2e-05,2.52612]
[1779373554411,46.47,76873.1,0.0,0.98038,2e-05,2.52229]
[1779373555790,46.47,76873.1,0.0,0.98038,2e-05,2.52229]
[1779373556156,46.47,76873.1,0.0,0.98038,2e-05,2.52229]
[1779373555791,46.48,76880.76,0.0,0.98053,2e-05,2.50667]
[1779373556425,46.48,76894.51,0.0,0.98079,2e-05,2.47863]
[1779373557432,46.48,76899.83,0.0,0.98089,2e-05,2.46808]
[1779373559446,46.47,76896.38,0.0,0.98084,2e-05,2.47307]
[1779373563476,46.39,76900.66,0.0,0.98108,2e-05,2.44699]
[1779373566497,46.34,76897.97,0.0,0.98112,2e-05,2.44165]
[1779373568113,46.34,76895.82,0.0,0.98109,2e-05,2.44499]
[1779373569518,46.34,76891.38,0.0,0.98102,2e-05,2.45353]
[1779373570524,46.33,76889.0,0.0,0.98098,2e-05,2.45785]
[1779373571858,46.33,76889.0,0.0,0.98098,2e-05,2.45785]
[1779373571957,46.33,76880.4,0.0,0.98082,2e-05,2.47494]
[1779373572540,46.33,76877.27,0.0,0.98076,2e-05,2.4808]
[1779373574064,46.33,76877.27,0.0,0.98076,2e-05,2.4808]
[1779373574972,46.32,76881.59,0.0,0.98086,2e-05,2.47072]
[1779373575561,46.33,76886.41,0.0,0.98094,2e-05,2.4612]
[1779373576568,46.33,76892.17,0.0,0.98105,2e-05,2.4498]
[1779373578607,46.32,76893.96,0.0,0.98109,2e-05,2.44508]
[1779373579609,46.32,76888.9,0.0,0.981,2e-05,2.45488]
[1779373581175,46.32,76881.3,0.0,0.98087,2e-05,2.46934]
[1779373584644,46.31,76887.48,0.0,0.981,2e-05,2.45495]
[1779373585651,46.31,76889.21,0.0,0.98104,2e-05,2.45087]
[1779373586658,46.3,76883.82,0.0,0.98094,2e-05,2.46135]
[1779373587665,46.3,76880.32,0.0,0.98088,2e-05,2.46798]
[1779373589679,46.3,76882.84,0.0,0.98094,2e-05,2.46166]
[1779373590686,46.29,76888.68,0.0,0.98105,2e-05,2.44916]
[1779373591693,46.29,76890.5,0.0,0.98111,2e-05,2.44234]
[1779373592700,46.29,76889.14,0.0,0.98109,2e-05,2.44458]
[1779373593707,46.29,76887.99,0.0,0.98107,2e-05,2.4464]
[1779373594714,46.28,76884.46,0.0,0.98101,2e-05,2.45308]
[1779373595721,46.28,76882.66,0.0,0.98098,2e-05,2.45622]
[1779373596727,46.28,76876.27,0.0,0.98087,2e-05,2.46878]
[1779373597735,46.28,76878.72,0.0,0.98092,2e-05,2.46318]
[1779373599749,46.27,76871.37,0.0,0.98079,2e-05,2.47717]
[1779373600756,46.27,76862.56,0.0,0.98063,2e-05,2.4948]
[1779373601763,46.27,76863.68,0.0,0.98065,2e-05,2.49186]
[1779373603573,46.26,76864.79,0.0,0.98068,2e-05,2.48895]
[1779373606798,46.25,76868.76,0.0,0.98078,2e-05,2.47833]
[1779373607881,46.25,76864.8,0.0,0.98071,2e-05,2.48592]
[1779373609819,46.24,76867.59,0.0,0.98077,2e-05,2.47896]
[1779373614854,46.23,76871.39,0.0,0.98087,2e-05,2.4682]
[1779373615866,46.23,76870.2,0.0,0.98085,2e-05,2.47008]
[1779373620901,46.22,76870.94,0.0,0.98089,2e-05,2.46571]
[1779373621631,46.22,76870.94,0.0,0.98089,2e-05,2.46571]
[1779373621908,46.21,76876.78,0.0,0.98101,2e-05,2.45316]
[1779373623078,46.21,76876.78,0.0,0.98101,2e-05,2.45316]
[1779373623180,46.21,76883.37,0.0,0.98114,2e-05,2.43859]
[1779373624364,46.21,76884.32,0.0,0.98116,2e-05,2.43665]
[1779373624929,46.21,76889.16,0.0,0.98126,2e-05,2.42629]
[1779373625936,46.2,76892.37,0.0,0.98132,2e-05,2.41926]
[1779373627950,46.2,76892.3,0.0,0.98133,2e-05,2.41844]
[1779373630971,46.19,76908.36,0.0,0.98164,2e-05,2.38465]
[1779373631978,46.19,76919.38,0.0,0.98185,2e-05,2.36217]
[1779373632985,46.19,76920.78,0.0,0.98188,2e-05,2.35898]
[1779373633992,46.19,76910.53,0.0,0.98169,2e-05,2.37905]
[1779373634999,46.19,76907.82,0.0,0.98164,2e-05,2.38412]
[1779373636009,46.18,76910.4,0.0,0.9817,2e-05,2.37855]
[1779373637013,46.18,76908.93,0.0,0.98167,2e-05,2.38108]
[1779373638020,46.18,76904.8,0.0,0.9816,2e-05,2.38897]
[1779373639027,46.18,76901.25,0.0,0.98154,2e-05,2.3957]
[1779373641048,46.18,76899.51,0.0,0.98151,2e-05,2.39836]
[1779373642058,46.17,76903.95,0.0,0.9816,2e-05,2.389]
[1779373643063,46.17,76905.38,0.0,0.98163,2e-05,2.38529]
[1779373644070,46.17,76907.17,0.0,0.98167,2e-05,2.38129]
[1779373647091,46.16,76904.92,0.0,0.98164,2e-05,2.3846]
[1779373649105,46.16,76907.55,0.0,0.9817,2e-05,2.37852]
[1779373650111,46.16,76916.52,0.0,0.98186,2e-05,2.36021]
[1779373651119,46.16,76919.91,0.0,0.98195,2e-05,2.3506]
[1779373652126,46.15,76923.11,0.0,0.98201,2e-05,2.34391]
[1779373654140,46.15,76920.15,0.0,0.98196,2e-05,2.3491]
[1779373658168,46.14,76921.3,0.0,0.98199,2e-05,2.34545]
[1779373662196,46.14,76931.51,0.0,0.98219,2e-05,2.32395]
[1779373662309,46.14,76931.51,0.0,0.98219,2e-05,2.32395]
[1779373662913,46.14,76931.51,0.0,0.98219,2e-05,2.32395]
[1779373663203,46.12,76947.44,0.0,0.9825,2e-05,2.28983]
[1779373664210,46.12,76950.46,0.0,0.98255,2e-05,2.28373]
[1779373665217,46.12,76954.5,0.0,0.98263,2e-05,2.27567]
[1779373669245,46.1,76963.04,0.0,0.98282,2e-05,2.25463]
[1779373670252,46.1,76966.59,0.0,0.98288,2e-05,2.24763]
[1779373673273,46.1,76968.2,0.0,0.98291,2e-05,2.24405]
[1779373675287,46.1,76970.34,0.0,0.98295,2e-05,2.23963]
[1779373677301,46.1,76971.95,0.0,0.98298,2e-05,2.23623]
[1779373677387,46.1,76971.95,0.0,0.98298,2e-05,2.23623]
[1779373678777,46.1,76971.95,0.0,0.98298,2e-05,2.23623]
[1779373678876,46.09,76974.58,0.0,0.98303,2e-05,2.23106]
[1779373680324,46.09,76972.02,0.0,0.98299,2e-05,2.23565]
[1779373682338,46.09,76969.89,0.0,0.98296,2e-05,2.23941]
[1779373683345,46.09,76966.96,0.0,0.9829,2e-05,2.24503]
[1779373684352,46.09,76961.76,0.0,0.98282,2e-05,2.25468]
[1779373685603,46.09,76965.82,0.0,0.98289,2e-05,2.24688]
[1779373686366,46.09,76972.13,0.0,0.983,2e-05,2.23461]
[1779373687373,46.09,76975.83,0.0,0.98307,2e-05,2.22722]
[1779373689387,46.09,76969.36,0.0,0.98296,2e-05,2.23929]
[1779373690999,46.09,76969.36,0.0,0.98296,2e-05,2.23929]
[1779373691097,46.09,76958.99,0.0,0.98278,2e-05,2.25904]
[1779373691401,46.08,76953.75,0.0,0.98269,2e-05,2.26895]
[1779373692408,46.08,76955.19,0.0,0.98272,2e-05,2.26595]
[1779373694057,46.08,76955.19,0.0,0.98272,2e-05,2.26595]
[1779373694207,46.08,76955.19,0.0,0.98272,2e-05,2.26595]
[1779373694422,46.08,76958.66,0.0,0.98278,2e-05,2.25884]
[1779373696436,46.08,76956.56,0.0,0.98275,2e-05,2.26249]
[1779373697442,46.08,76954.4,0.0,0.98271,2e-05,2.26646]
[1779373698449,46.08,76953.22,0.0,0.98269,2e-05,2.26853]
[1779373703487,46.07,76951.89,0.0,0.98268,2e-05,2.27003]
[1779373706508,46.07,76954.06,0.0,0.98272,2e-05,2.26517]
[1779373709529,46.07,76951.41,0.0,0.98268,2e-05,2.26966]
[1779373710536,46.07,76950.02,0.0,0.98266,2e-05,2.27213]
[1779373712550,46.06,76948.91,0.0,0.98266,2e-05,2.27138]
[1779373714566,46.06,76950.3,0.0,0.98269,2e-05,2.26824]
[1779373719602,46.06,76940.63,0.0,0.98253,2e-05,2.28592]
[1779373720609,46.06,76939.24,0.0,0.98251,2e-05,2.28837]
[1779373721616,46.05,76931.23,0.0,0.98237,2e-05,2.30376]
[1779373722623,46.05,76929.46,0.0,0.98234,2e-05,2.30695]
[1779373723630,46.05,76928.23,0.0,0.98232,2e-05,2.30908]
[1779373724637,46.05,76929.48,0.0,0.98234,2e-05,2.30633]
[1779373726651,46.05,76931.41,0.0,0.98238,2e-05,2.30199]
[1779373727658,46.05,76934.86,0.0,0.98245,2e-05,2.29496]
[1779373729672,46.04,76939.44,0.0,0.98253,2e-05,2.28551]
[1779373730686,46.04,76943.59,0.0,0.98261,2e-05,2.2772]
[1779373731693,46.04,76945.83,0.0,0.98265,2e-05,2.27262]
[1779373732700,46.04,76949.29,0.0,0.98271,2e-05,2.2657]
[1779373733707,46.04,76947.57,0.0,0.98268,2e-05,2.26882]
[1779373736366,46.04,76947.4,0.0,0.98268,2e-05,2.26893]
[1779373735721,46.04,76951.61,0.0,0.98276,2e-05,2.26058]
[1779373737313,46.04,76951.61,0.0,0.98276,2e-05,2.26058]
[1779373737320,46.04,76959.74,0.0,0.9829,2e-05,2.24455]
[1779373737735,46.04,76963.7,0.0,0.98297,2e-05,2.23696]
[1779373738742,46.04,76959.86,0.0,0.98291,2e-05,2.24416]
[1779373739749,46.03,76957.29,0.0,0.98286,2e-05,2.24893]
[1779373744007,46.0,76957.39,0.0,0.98293,2e-05,2.24166]
[1779373744582,46.0,76957.02,0.0,0.98292,2e-05,2.24237]
[1779373744784,45.99,76960.57,0.0,0.983,2e-05,2.23386]
[1779373746798,45.99,76959.19,0.0,0.98298,2e-05,2.23619]
[1779373747805,45.99,76955.34,0.0,0.98291,2e-05,2.24341]
[1779373749714,45.99,76954.56,0.0,0.9829,2e-05,2.24474]
[1779373750013,45.99,76954.56,0.0,0.9829,2e-05,2.24474]
[1779373750321,45.99,76954.56,0.0,0.9829,2e-05,2.24474]
[1779373750027,45.99,76956.08,0.0,0.98293,2e-05,2.24164]
[1779373750938,45.99,76956.08,0.0,0.98293,2e-05,2.24164]
[1779373751024,45.99,76956.08,0.0,0.98293,2e-05,2.24164]
[1779373751126,45.99,76960.95,0.0,0.98301,2e-05,2.23213]
[1779373751502,45.99,76960.95,0.0,0.98301,2e-05,2.23213]
[1779373751833,45.99,76963.24,0.0,0.98305,2e-05,2.2276]
[1779373756868,45.99,76961.88,0.0,0.98304,2e-05,2.22948]
[1779373760949,45.98,76962.37,0.0,0.98305,2e-05,2.22811]
[1779373760962,45.98,76964.45,0.0,0.98309,2e-05,2.22399]
[1779373761907,45.98,76971.7,0.0,0.98321,2e-05,2.21005]
[1779373762919,45.98,76972.85,0.0,0.98324,2e-05,2.20675]
[1779373767953,45.96,76971.72,0.0,0.98326,2e-05,2.20473]
[1779373769967,45.96,76974.04,0.0,0.9833,2e-05,2.20014]
[1779373771981,45.96,76972.74,0.0,0.9833,2e-05,2.2]
[1779373773996,45.95,76974.29,0.0,0.98333,2e-05,2.19687]
[1779373775011,45.95,76976.58,0.0,0.98337,2e-05,2.19164]
[1779373776011,45.95,76974.11,0.0,0.98333,2e-05,2.19622]
[1779373778025,45.95,76975.3,0.0,0.98336,2e-05,2.19298]
[1779373779033,45.95,76977.09,0.0,0.98339,2e-05,2.18952]
[1779373781045,45.94,76978.44,0.0,0.98342,2e-05,2.18682]
[1779373782053,45.94,76986.78,0.0,0.98356,2e-05,2.17106]
[1779373783060,45.94,76989.12,0.0,0.9836,2e-05,2.16622]
[1779373784067,45.94,76987.87,0.0,0.98358,2e-05,2.16816]
[1779373789102,45.94,76988.08,0.0,0.98359,2e-05,2.16757]
[1779373790111,45.94,76986.6,0.0,0.98357,2e-05,2.1703]
[1779373795148,45.94,76981.38,0.0,0.98348,2e-05,2.17988]
[1779373796153,45.94,76975.14,0.0,0.98337,2e-05,2.1916]
[1779373797160,45.94,76973.65,0.0,0.98335,2e-05,2.19435]
[1779373799174,45.94,76976.82,0.0,0.9834,2e-05,2.18819]
[1779373800181,45.94,76983.47,0.0,0.98352,2e-05,2.17559]
[1779373801189,45.94,76984.93,0.0,0.98354,2e-05,2.17278]
[1779373803203,45.94,76992.19,0.0,0.98367,2e-05,2.15909]
[1779373804210,45.93,76996.34,0.0,0.98374,2e-05,2.15131]
[1779373805217,45.93,76992.3,0.0,0.98367,2e-05,2.15882]
[1779373806224,45.93,76993.77,0.0,0.98369,2e-05,2.15606]
[1779373807231,45.93,77001.56,0.0,0.98382,2e-05,2.14155]
[1779373808238,45.93,77003.94,0.0,0.98386,2e-05,2.13712]
[1779373810252,45.93,77004.13,0.0,0.98387,2e-05,2.13679]
[1779373812826,45.93,77003.3,0.0,0.98385,2e-05,2.13836]
[1779373813273,45.93,77014.44,0.0,0.98403,2e-05,2.11782]
[1779373814280,45.93,77017.97,0.0,0.98409,2e-05,2.11135]
[1779373814779,45.93,77017.97,0.0,0.98409,2e-05,2.11135]
[1779373815304,45.93,77017.97,0.0,0.98409,2e-05,2.11135]
[1779373815452,45.94,77018.55,0.0,0.9841,2e-05,2.11039]
[1779373816294,45.94,77021.53,0.0,0.98415,2e-05,2.10494]
[1779373818309,45.94,77029.19,0.0,0.98427,2e-05,2.0911]
[1779373819315,45.94,77041.33,0.0,0.98446,2e-05,2.06986]
[1779373820322,45.94,77050.39,0.0,0.9846,2e-05,2.05452]
[1779373820673,45.94,77050.39,0.0,0.9846,2e-05,2.05452]
[1779373821344,45.95,77062.57,0.0,0.98478,2e-05,2.03409]
[1779373821743,45.95,77062.57,0.0,0.98478,2e-05,2.03409]
[1779373822343,45.95,77070.78,0.0,0.9849,2e-05,2.01988]
[1779373823349,45.95,77075.93,0.0,0.98498,2e-05,2.01078]
[1779373824357,45.95,77075.51,0.0,0.98498,2e-05,2.01137]
[1779373825364,45.95,77077.27,0.0,0.98501,2e-05,2.00789]
[1779373826371,45.95,77086.01,0.0,0.98515,2e-05,1.99254]
[1779373826525,45.95,77086.01,0.0,0.98515,2e-05,1.99254]
[1779373827073,45.95,77086.01,0.0,0.98515,2e-05,1.99254]
[1779373827186,45.95,77086.01,0.0,0.98515,2e-05,1.99254]
[1779373827279,45.95,77086.01,0.0,0.98515,2e-05,1.99254]
[1779373827294,45.95,77086.01,0.0,0.98515,2e-05,1.99254]
[1779373827352,45.95,77086.01,0.0,0.98515,2e-05,1.99254]
[1779373827378,45.95,77088.83,0.0,0.9852,2e-05,1.9869]
[1779373829468,45.95,77088.77,0.0,0.9852,2e-05,1.98668]
[1779373829474,45.94,77086.58,0.0,0.98517,2e-05,1.99018]
[1779373829656,45.94,77086.58,0.0,0.98517,2e-05,1.99018]
[1779373829810,45.94,77086.58,0.0,0.98517,2e-05,1.99018]
[1779373830771,45.94,77086.79,0.0,0.98517,2e-05,1.98947]
[1779373831406,45.94,77089.33,0.0,0.98523,2e-05,1.98244]
[1779373833419,45.94,77095.32,0.0,0.98533,2e-05,1.97136]
[1779373834427,45.94,77093.33,0.0,0.9853,2e-05,1.97482]
[1779373835434,45.92,77077.54,0.0,0.98508,2e-05,1.9994]
[1779373836368,45.92,77077.54,0.0,0.98508,2e-05,1.9994]
[1779373836440,45.91,77070.01,0.0,0.98499,2e-05,2.00927]
[1779373838455,45.9,77068.89,0.0,0.98499,2e-05,2.01]
[1779373841476,45.93,77070.0,0.0,0.98494,2e-05,2.01487]
[1779373843490,45.9,77071.08,0.0,0.98503,2e-05,2.00535]
[1779373846513,45.84,77068.52,0.0,0.98508,2e-05,1.99907]
[1779373848528,45.81,77070.61,0.0,0.98517,2e-05,1.98835]
[1779373854311,45.79,77070.43,0.0,0.98521,2e-05,1.98429]
[1779373854762,45.78,77070.76,0.0,0.98522,2e-05,1.98305]
[1779373855260,45.78,77070.76,0.0,0.98522,2e-05,1.98305]
[1779373855301,45.78,77059.86,0.0,0.98505,2e-05,2.00222]
[1779373855907,45.78,77059.86,0.0,0.98505,2e-05,2.00222]
[1779373856330,45.78,77047.81,0.0,0.98486,2e-05,2.02382]
[1779373856584,45.78,77042.52,0.0,0.98478,2e-05,2.03346]
[1779373860612,45.78,77036.86,0.0,0.9847,2e-05,2.04189]
[1779373861619,45.77,77039.55,0.0,0.98475,2e-05,2.03663]
[1779373863633,45.77,77041.9,0.0,0.98479,2e-05,2.03158]
[1779373865644,45.77,77041.8,0.0,0.98479,2e-05,2.03196]
[1779373865726,45.77,77054.91,0.0,0.985,2e-05,2.00823]
[1779373866662,45.75,77056.91,0.0,0.98506,2e-05,2.00098]
[1779373867669,45.75,77055.13,0.0,0.98504,2e-05,2.00377]
[1779373868680,45.75,77053.2,0.0,0.98501,2e-05,2.00681]
[1779373869686,45.75,77056.19,0.0,0.98506,2e-05,2.00115]
[1779373871279,45.74,77060.62,0.0,0.98513,2e-05,1.99298]
[1779373872708,45.74,77058.44,0.0,0.9851,2e-05,1.99612]
[1779373873715,45.74,77062.74,0.0,0.98517,2e-05,1.9882]
[1779373875306,45.74,77061.66,0.0,0.98516,2e-05,1.98976]
[1779373877743,45.73,77057.88,0.0,0.98511,2e-05,1.99538]
[1779373878750,45.73,77056.68,0.0,0.9851,2e-05,1.99714]
[1779373881508,45.73,77055.7,0.0,0.98508,2e-05,1.99851]
[1779373880765,45.73,77049.74,0.0,0.98499,2e-05,2.00868]
[1779373882519,45.73,77049.74,0.0,0.98499,2e-05,2.00868]
[1779373881771,45.72,77048.0,0.0,0.98497,2e-05,2.01138]
[1779373882778,45.72,77037.71,0.0,0.98481,2e-05,2.02931]
[1779373883607,45.72,77037.71,0.0,0.98481,2e-05,2.02931]
[1779373884140,45.72,77037.71,0.0,0.98481,2e-05,2.02931]
[1779373884145,45.72,77037.8,0.0,0.98482,2e-05,2.02873]
[1779373884796,45.72,77030.44,0.0,0.9847,2e-05,2.04149]
[1779373885801,45.72,77032.77,0.0,0.98474,2e-05,2.03687]
[1779373886809,45.71,77035.79,0.0,0.9848,2e-05,2.03104]
[1779373888823,45.71,77038.72,0.0,0.98485,2e-05,2.02497]
[1779373889892,45.71,77038.72,0.0,0.98485,2e-05,2.02497]
[1779373890202,45.71,77038.72,0.0,0.98485,2e-05,2.02497]
[1779373890206,45.71,77044.12,0.0,0.98494,2e-05,2.01495]
[1779373890837,45.71,77050.24,0.0,0.98504,2e-05,2.00371]
[1779373893858,45.7,77046.26,0.0,0.985,2e-05,2.00739]
[1779373895872,45.7,77040.66,0.0,0.98492,2e-05,2.01658]
[1779373897463,45.69,77038.44,0.0,0.98489,2e-05,2.01974]
[1779373899909,45.69,77036.96,0.0,0.98488,2e-05,2.02159]
[1779373902368,45.69,77038.05,0.0,0.9849,2e-05,2.01925]
[1779373902394,45.69,77040.9,0.0,0.98494,2e-05,2.01379]
[1779373902911,45.69,77040.9,0.0,0.98494,2e-05,2.01379]
[1779373902930,45.68,77046.98,0.0,0.98504,2e-05,2.00262]
[1779373905607,45.68,77045.98,0.0,0.98503,2e-05,2.00367]
[1779373905951,45.68,77048.78,0.0,0.98508,2e-05,1.99836]
[1779373906655,45.68,77048.78,0.0,0.98508,2e-05,1.99836]
[1779373906888,45.68,77048.78,0.0,0.98508,2e-05,1.99836]
[1779373907236,45.68,77048.78,0.0,0.98508,2e-05,1.99836]
[1779373907294,45.68,77053.7,0.0,0.98516,2e-05,1.98932]
[1779373907966,45.67,77058.06,0.0,0.98523,2e-05,1.98132]
[1779373909985,45.67,77054.14,0.0,0.98517,2e-05,1.98756]
[1779373911999,45.67,77055.92,0.0,0.98521,2e-05,1.98377]
[1779373913525,45.67,77057.04,0.0,0.98523,2e-05,1.98115]
[1779373917293,45.66,77056.34,0.0,0.98523,2e-05,1.98173]
[1779373917558,45.66,77056.34,0.0,0.98523,2e-05,1.98173]
[1779373918042,45.66,77050.97,0.0,0.98515,2e-05,1.99053]
[1779373919049,45.66,77048.01,0.0,0.98511,2e-05,1.99541]
[1779373920056,45.66,77043.08,0.0,0.98503,2e-05,2.00377]
[1779373920589,45.66,77043.08,0.0,0.98503,2e-05,2.00377]
[1779373921510,45.66,77043.08,0.0,0.98503,2e-05,2.00377]
[1779373921074,45.65,77045.61,0.0,0.98507,2e-05,1.99893]
[1779373921930,45.65,77045.61,0.0,0.98507,2e-05,1.99893]
[1779373922072,45.65,77057.23,0.0,0.98526,2e-05,1.97811]
[1779373922592,45.65,77057.23,0.0,0.98526,2e-05,1.97811]
[1779373923079,45.65,77057.38,0.0,0.98526,2e-05,1.97753]
[1779373924285,45.65,77057.38,0.0,0.98526,2e-05,1.97753]
[1779373925093,45.65,77053.81,0.0,0.98521,2e-05,1.98316]
[1779373926289,45.65,77050.62,0.0,0.98517,2e-05,1.98844]
[1779373932141,45.64,77051.89,0.0,0.9852,2e-05,1.98418]
[1779373933149,45.63,77050.59,0.0,0.98519,2e-05,1.98614]
[1779373934459,45.63,77052.43,0.0,0.98522,2e-05,1.98224]
[1779373935163,45.63,77055.26,0.0,0.98526,2e-05,1.97727]
[1779373936170,45.63,77056.83,0.0,0.98529,2e-05,1.9742]
[1779373940198,45.62,77054.88,0.0,0.98527,2e-05,1.97636]
[1779373941205,45.62,77056.49,0.0,0.9853,2e-05,1.97322]
[1779373941927,45.62,77056.49,0.0,0.9853,2e-05,1.97322]
[1779373942212,45.62,77061.64,0.0,0.98538,2e-05,1.96391]
[1779373943219,45.62,77064.72,0.0,0.98543,2e-05,1.95824]
[1779373945233,45.62,77062.23,0.0,0.9854,2e-05,1.96201]
[1779373946349,45.62,77062.23,0.0,0.9854,2e-05,1.96201]
[1779373946447,45.61,77059.67,0.0,0.98536,2e-05,1.96619]
[1779373946806,45.61,77059.67,0.0,0.98536,2e-05,1.96619]
[1779373947247,45.61,77050.65,0.0,0.98522,2e-05,1.98169]
[1779373948254,45.61,77047.87,0.0,0.98518,2e-05,1.98626]
[1779373949261,45.61,77051.41,0.0,0.98524,2e-05,1.9797]
[1779373950268,45.61,77053.9,0.0,0.98528,2e-05,1.975]
[1779373951275,45.61,77051.27,0.0,0.98526,2e-05,1.97705]
[1779373952284,45.6,77049.81,0.0,0.98524,2e-05,1.97929]
[1779373954296,45.6,77048.62,0.0,0.98523,2e-05,1.98073]
[1779373955303,45.6,77047.49,0.0,0.98521,2e-05,1.9824]
[1779373960486,45.59,77046.47,0.0,0.98521,2e-05,1.98288]
[1779373961345,45.59,77050.77,0.0,0.98528,2e-05,1.97467]
[1779373962352,45.59,77053.27,0.0,0.98532,2e-05,1.96996]
[1779373967387,45.58,77051.94,0.0,0.98532,2e-05,1.97075]
[1779373969143,45.58,77052.2,0.0,0.98532,2e-05,1.96999]
[1779373969511,45.58,77052.2,0.0,0.98532,2e-05,1.96999]
[1779373969555,45.58,77058.84,0.0,0.98543,2e-05,1.95778]
[1779373970408,45.58,77061.23,0.0,0.98547,2e-05,1.95362]
[1779373972311,45.57,77061.41,0.0,0.98547,2e-05,1.95302]
[1779373972422,45.57,77059.36,0.0,0.98544,2e-05,1.95631]
[1779373973094,45.57,77059.36,0.0,0.98544,2e-05,1.95631]
[1779373973429,45.57,77052.18,0.0,0.98534,2e-05,1.96857]
[1779373974436,45.57,77049.32,0.0,0.98529,2e-05,1.9733]
[1779373976503,45.57,77050.17,0.0,0.98531,2e-05,1.9715]
[1779373977457,45.57,77053.06,0.0,0.98536,2e-05,1.96582]
[1779373978613,45.56,77055.17,0.0,0.9854,2e-05,1.96152]
[1779373979471,45.56,77057.51,0.0,0.98543,2e-05,1.95744]
[1779373982492,45.56,77055.6,0.0,0.98541,2e-05,1.95963]
[1779373984598,45.55,77053.72,0.0,0.98539,2e-05,1.96232]
[1779373986122,45.55,77053.19,0.0,0.98538,2e-05,1.96295]
[1779373986520,45.55,77042.5,0.0,0.98522,2e-05,1.9817]
[1779373987527,45.55,77042.02,0.0,0.98522,2e-05,1.98192]
[1779373992562,45.54,77041.28,0.0,0.98522,2e-05,1.98158]
[1779373994239,45.54,77042.09,0.0,0.98524,2e-05,1.97983]
[1779373994347,45.54,77042.09,0.0,0.98524,2e-05,1.97983]
[1779373994576,45.54,77043.2,0.0,0.98526,2e-05,1.97755]
[1779373995582,45.54,77045.77,0.0,0.9853,2e-05,1.97272]
[1779373995715,45.54,77045.77,0.0,0.9853,2e-05,1.97272]
[1779373996240,45.54,77045.77,0.0,0.9853,2e-05,1.97272]
[1779373996590,45.54,77049.55,0.0,0.98536,2e-05,1.96579]
[1779373999611,45.53,77046.07,0.0,0.98531,2e-05,1.97099]
[1779374000618,45.53,77044.76,0.0,0.9853,2e-05,1.97299]
[1779374005653,45.52,77044.55,0.0,0.98531,2e-05,1.97182]
[1779374006660,45.52,77042.96,0.0,0.98528,2e-05,1.97431]
[1779374009685,45.52,77040.88,0.0,0.98526,2e-05,1.97703]
[1779374010692,45.51,77031.19,0.0,0.98511,2e-05,1.99381]
[1779374012323,45.51,77028.91,0.0,0.9851,2e-05,1.99524]
[1779374014720,45.51,77025.55,0.0,0.98505,2e-05,2.00016]
[1779374017741,45.5,77022.68,0.0,0.98502,2e-05,2.00421]
[1779374020762,45.5,77026.08,0.0,0.98508,2e-05,1.99711]
[1779374021769,45.5,77029.83,0.0,0.98514,2e-05,1.99012]
[1779374022777,45.49,77036.62,0.0,0.98525,2e-05,1.97781]
[1779374024255,45.49,77040.51,0.0,0.98531,2e-05,1.97066]
[1779374024791,45.49,77033.19,0.0,0.9852,2e-05,1.98325]
[1779374025798,45.49,77029.89,0.0,0.98515,2e-05,1.98876]
[1779374027812,45.49,77028.23,0.0,0.98513,2e-05,1.99105]
[1779374032847,45.48,77026.63,0.0,0.98512,2e-05,1.99223]
[1779374033854,45.48,77019.7,0.0,0.98502,2e-05,2.00421]
[1779374035132,45.47,77022.12,0.0,0.98506,2e-05,1.99955]
[1779374036875,45.47,77018.07,0.0,0.985,2e-05,2.00607]
[1779374038378,45.47,77018.07,0.0,0.985,2e-05,2.00607]
[1779374038889,45.47,77011.68,0.0,0.9849,2e-05,2.01677]
[1779374040666,45.47,77011.68,0.0,0.9849,2e-05,2.01677]
[1779374041174,45.47,77012.53,0.0,0.98492,2e-05,2.01488]
[1779374041269,45.47,77012.53,0.0,0.98492,2e-05,2.01488]
[1779374041313,45.47,77012.53,0.0,0.98492,2e-05,2.01488]
[1779374041573,45.47,77012.53,0.0,0.98492,2e-05,2.01488]
[1779374041653,45.46,77004.42,0.0,0.9848,2e-05,2.02865]
[1779374041910,45.46,77006.18,0.0,0.98483,2e-05,2.02549]
[1779374042917,45.46,77009.7,0.0,0.98489,2e-05,2.01879]
[1779374044129,45.46,77008.13,0.0,0.98486,2e-05,2.02122]
[1779374044773,45.46,77008.13,0.0,0.98486,2e-05,2.02122]
[1779374045049,45.46,77008.13,0.0,0.98486,2e-05,2.02122]
[1779374045102,45.46,77010.55,0.0,0.98491,2e-05,2.01651]
[1779374048805,45.45,77010.4,0.0,0.98491,2e-05,2.01566]
[1779374048959,45.45,77009.07,0.0,0.9849,2e-05,2.01767]
[1779374049966,45.45,77003.94,0.0,0.98482,2e-05,2.02649]
[1779374051105,45.45,76993.9,0.0,0.98466,2e-05,2.04421]
[1779374051980,45.44,76995.69,0.0,0.98469,2e-05,2.04055]
[1779374055004,45.44,76992.39,0.0,0.98465,2e-05,2.04528]
[1779374056028,45.44,76982.6,0.0,0.9845,2e-05,2.06265]
[1779374057022,45.44,76976.22,0.0,0.98439,2e-05,2.07447]
[1779374058029,45.43,76977.98,0.0,0.98442,2e-05,2.07078]
[1779374060043,45.43,76982.89,0.0,0.98451,2e-05,2.0609]
[1779374061050,45.43,76985.24,0.0,0.98455,2e-05,2.05617]
[1779374062057,45.43,76983.51,0.0,0.98453,2e-05,2.05888]
[1779374063066,45.42,76988.7,0.0,0.98462,2e-05,2.04901]
[1779374068099,45.41,76988.31,0.0,0.98463,2e-05,2.04762]
[1779374071120,45.41,76987.41,0.0,0.98464,2e-05,2.04568]
[1779374076155,45.4,76985.15,0.0,0.98462,2e-05,2.04768]
[1779374080377,45.39,76985.27,0.0,0.98464,2e-05,2.0462]
[1779374080416,45.39,76996.43,0.0,0.98482,2e-05,2.02562]
[1779374080772,45.39,76996.43,0.0,0.98482,2e-05,2.02562]
[1779374080924,45.39,76996.43,0.0,0.98482,2e-05,2.02562]
[1779374081190,45.39,77006.6,0.0,0.98498,2e-05,2.00701]
[1779374082281,45.39,77006.6,0.0,0.98498,2e-05,2.00701]
[1779374082323,45.39,77010.66,0.0,0.98505,2e-05,1.99943]
[1779374083204,45.38,77014.81,0.0,0.98512,2e-05,1.99172]
[1779374084211,45.38,77016.51,0.0,0.98515,2e-05,1.98838]
[1779374085218,45.38,77012.59,0.0,0.98509,2e-05,1.99503]
[1779374085750,45.38,77012.59,0.0,0.98509,2e-05,1.99503]
[1779374086225,45.38,77009.47,0.0,0.98504,2e-05,2.00026]
[1779374091260,45.37,77009.49,0.0,0.98506,2e-05,1.99857]
[1779374093412,45.37,77009.33,0.0,0.98506,2e-05,1.99852]
[1779374094282,45.37,77013.76,0.0,0.98513,2e-05,1.99]
[1779374094963,45.37,77013.76,0.0,0.98513,2e-05,1.99]
[1779374095189,45.37,77013.76,0.0,0.98513,2e-05,1.99]
[1779374095288,45.36,77017.46,0.0,0.98519,2e-05,1.98313]
[1779374096296,45.36,77021.43,0.0,0.98526,2e-05,1.97582]
[1779374097303,45.36,77022.88,0.0,0.98528,2e-05,1.97298]
[1779374098310,45.36,77021.83,0.0,0.98527,2e-05,1.97455]
[1779374100326,45.36,77019.69,0.0,0.98524,2e-05,1.97777]
[1779374101715,45.36,77015.09,0.0,0.98517,2e-05,1.98532]
[1779374102345,45.36,77021.65,0.0,0.98528,2e-05,1.97372]
[1779374103351,45.35,77031.72,0.0,0.98544,2e-05,1.95575]
[1779374104359,45.35,77032.28,0.0,0.98545,2e-05,1.95452]
[1779374105365,45.35,77031.0,0.0,0.98543,2e-05,1.95652]
[1779374106372,45.35,77034.29,0.0,0.98548,2e-05,1.95051]
[1779374108386,45.35,77033.08,0.0,0.98547,2e-05,1.95216]
[1779374110400,45.35,77031.34,0.0,0.98544,2e-05,1.95472]
[1779374113421,45.34,77029.38,0.0,0.98542,2e-05,1.95741]
[1779374115435,45.34,77030.89,0.0,0.98545,2e-05,1.95427]
[1779374117449,45.34,77029.84,0.0,0.98544,2e-05,1.95561]
[1779374118456,45.34,77031.69,0.0,0.98547,2e-05,1.95213]
[1779374119462,45.33,77038.74,0.0,0.98558,2e-05,1.93959]
[1779374120470,45.33,77041.51,0.0,0.98562,2e-05,1.93456]
[1779374123491,45.33,77040.42,0.0,0.98561,2e-05,1.93582]
[1779374125364,45.33,77039.89,0.0,0.9856,2e-05,1.93653]
[1779374125505,45.33,77047.84,0.0,0.98573,2e-05,1.92254]
[1779374126320,45.33,77047.84,0.0,0.98573,2e-05,1.92254]
[1779374126512,45.33,77052.92,0.0,0.9858,2e-05,1.91358]
[1779374127518,45.33,77054.03,0.0,0.98582,2e-05,1.9115]
[1779374129533,45.32,77052.69,0.0,0.9858,2e-05,1.91346]
[1779374131547,45.32,77044.65,0.0,0.9857,2e-05,1.92477]
[1779374132553,45.32,77041.05,0.0,0.98565,2e-05,1.93081]
[1779374134568,45.32,77042.22,0.0,0.98567,2e-05,1.92836]
[1779374135575,45.32,77044.74,0.0,0.98571,2e-05,1.92379]
[1779374139603,45.31,77051.32,0.0,0.98582,2e-05,1.91165]
[1779374140610,45.31,77054.85,0.0,0.98587,1e-05,1.90539]
[1779374142624,45.31,77056.33,0.0,0.9859,1e-05,1.90251]
[1779374143631,45.31,77053.16,0.0,0.98585,2e-05,1.90779]
[1779374144638,45.31,77049.31,0.0,0.98579,2e-05,1.91425]
[1779374146652,45.31,77047.98,0.0,0.98578,2e-05,1.91619]
[1779374148666,45.31,77046.15,0.0,0.98575,2e-05,1.91898]
[1779374153701,45.3,77046.15,0.0,0.98576,2e-05,1.91803]
[1779374156722,45.3,77050.52,0.0,0.98583,2e-05,1.90993]
[1779374158736,45.3,77047.4,0.0,0.98579,2e-05,1.91494]
[1779374161757,45.29,77050.42,0.0,0.98584,2e-05,1.90919]
[1779374162764,45.29,77054.14,0.0,0.98589,1e-05,1.90262]
[1779374163770,45.29,77056.66,0.0,0.98594,1e-05,1.89796]
[1779374164777,45.29,77058.54,0.0,0.98596,1e-05,1.89459]
[1779374169813,45.29,77058.68,0.0,0.98597,1e-05,1.8936]
[1779374170546,45.29,77058.68,0.0,0.98597,1e-05,1.8936]
[1779374172834,45.29,77066.37,0.0,0.98609,1e-05,1.88006]
[1779374177870,45.28,77066.17,0.0,0.98609,1e-05,1.87978]
[1779374181898,45.28,77068.09,0.0,0.98613,1e-05,1.87604]
[1779374186933,45.28,77070.38,0.0,0.98616,1e-05,1.87159]
[1779374189954,45.28,77072.26,0.0,0.9862,1e-05,1.86809]
[1779374190961,45.27,77070.82,0.0,0.98617,1e-05,1.87043]
[1779374192974,45.27,77072.03,0.0,0.98621,1e-05,1.86599]
[1779374193982,45.27,77077.06,0.0,0.98628,1e-05,1.85741]
[1779374194989,45.27,77078.63,0.0,0.98631,1e-05,1.85469]
[1779374198010,45.27,77079.72,0.0,0.98633,1e-05,1.85263]
[1779374203045,45.27,77077.22,0.0,0.98629,1e-05,1.85648]
[1779374205059,45.27,77073.21,0.0,0.98624,1e-05,1.86308]
[1779374206066,45.27,77070.45,0.0,0.9862,1e-05,1.86765]
[1779374207073,45.27,77067.04,0.0,0.98615,1e-05,1.87333]
[1779374209087,45.27,77068.67,0.0,0.98617,1e-05,1.87034]
[1779374214122,45.26,77068.21,0.0,0.98617,1e-05,1.8706]
[1779374219157,45.26,77069.02,0.0,0.98619,1e-05,1.86871]
[1779374225203,45.26,77069.07,0.0,0.98619,1e-05,1.86801]
[1779374226209,45.26,77081.42,0.0,0.98637,1e-05,1.8471]
[1779374227216,45.26,77092.09,0.0,0.98653,1e-05,1.82922]
[1779374228388,45.26,77092.09,0.0,0.98653,1e-05,1.82922]
[1779374228418,45.26,77103.46,0.0,0.98669,1e-05,1.81035]
[1779374229333,45.26,77103.46,0.0,0.98669,1e-05,1.81035]
[1779374229424,45.26,77106.93,0.0,0.98674,1e-05,1.80463]
[1779374230789,45.26,77106.93,0.0,0.98674,1e-05,1.80463]
[1779374230879,45.26,77106.99,0.0,0.98674,1e-05,1.80456]
[1779374233269,45.26,77113.51,0.0,0.98683,1e-05,1.79388]
[1779374234924,45.26,77115.93,0.0,0.98687,1e-05,1.78995]
[1779374234947,45.26,77115.93,0.0,0.98687,1e-05,1.78995]
[1779374235027,45.26,77115.93,0.0,0.98687,1e-05,1.78995]
[1779374235170,45.26,77115.93,0.0,0.98687,1e-05,1.78995]
[1779374235204,45.26,77115.93,0.0,0.98687,1e-05,1.78995]
[1779374235270,45.26,77115.93,0.0,0.98687,1e-05,1.78995]
[1779374235417,45.26,77115.93,0.0,0.98687,1e-05,1.78995]
[1779374235527,45.26,77115.93,0.0,0.98687,1e-05,1.78995]
[1779374235747,45.26,77115.93,0.0,0.98687,1e-05,1.78995]
[1779374235777,45.26,77115.93,0.0,0.98687,1e-05,1.78995]
[1779374235838,45.26,77110.76,0.0,0.98679,1e-05,1.79846]
[1779374236022,45.26,77110.76,0.0,0.98679,1e-05,1.79846]
[1779374236047,45.26,77110.76,0.0,0.98679,1e-05,1.79846]
[1779374236271,45.26,77110.76,0.0,0.98679,1e-05,1.79846]
[1779374236407,45.26,77110.76,0.0,0.98679,1e-05,1.79846]
[1779374236526,45.26,77110.76,0.0,0.98679,1e-05,1.79846]
[1779374236536,45.26,77110.76,0.0,0.98679,1e-05,1.79846]
[1779374236747,45.26,77110.76,0.0,0.98679,1e-05,1.79846]
[1779374236773,45.26,77110.76,0.0,0.98679,1e-05,1.79846]
[1779374236883,45.26,77110.76,0.0,0.98679,1e-05,1.79846]
[1779374236799,45.26,77109.67,0.0,0.98678,1e-05,1.80027]
[1779374236953,45.26,77109.67,0.0,0.98678,1e-05,1.80027]
[1779374237025,45.26,77109.67,0.0,0.98678,1e-05,1.80027]
[1779374237399,45.26,77109.67,0.0,0.98678,1e-05,1.80027]
[1779374237627,45.26,77109.67,0.0,0.98678,1e-05,1.80027]
[1779374237766,45.26,77109.67,0.0,0.98678,1e-05,1.80027]
[1779374237823,45.26,77109.67,0.0,0.98678,1e-05,1.80027]
[1779374237879,45.26,77109.67,0.0,0.98678,1e-05,1.80027]
[1779374237836,45.26,77107.96,0.0,0.98675,1e-05,1.8031]
[1779374237970,45.26,77107.96,0.0,0.98675,1e-05,1.8031]
[1779374238032,45.26,77107.96,0.0,0.98675,1e-05,1.8031]
[1779374238087,45.26,77107.96,0.0,0.98675,1e-05,1.8031]
[1779374238456,45.26,77107.96,0.0,0.98675,1e-05,1.8031]
[1779374238488,45.26,77107.96,0.0,0.98675,1e-05,1.8031]
[1779374238770,45.26,77107.96,0.0,0.98675,1e-05,1.8031]
[1779374238854,45.26,77107.96,0.0,0.98675,1e-05,1.8031]
[1779374238820,45.26,77094.7,0.0,0.98656,1e-05,1.82503]
[1779374238967,45.26,77094.7,0.0,0.98656,1e-05,1.82503]
[1779374238988,45.26,77094.7,0.0,0.98656,1e-05,1.82503]
[1779374239023,45.26,77094.7,0.0,0.98656,1e-05,1.82503]
[1779374239102,45.26,77094.7,0.0,0.98656,1e-05,1.82503]
[1779374239270,45.26,77094.7,0.0,0.98656,1e-05,1.82503]
[1779374239334,45.26,77094.7,0.0,0.98656,1e-05,1.82503]
[1779374239846,45.26,77094.7,0.0,0.98656,1e-05,1.82503]
[1779374239346,45.26,77087.28,0.0,0.98646,1e-05,1.83736]
[1779374239922,45.26,77087.28,0.0,0.98646,1e-05,1.83736]
[1779374240027,45.26,77087.28,0.0,0.98646,1e-05,1.83736]
[1779374240343,45.26,77087.28,0.0,0.98646,1e-05,1.83736]
[1779374240521,45.26,77087.28,0.0,0.98646,1e-05,1.83736]
[1779374240539,45.26,77087.28,0.0,0.98646,1e-05,1.83736]
[1779374240778,45.26,77087.28,0.0,0.98646,1e-05,1.83736]
[1779374240788,45.26,77087.28,0.0,0.98646,1e-05,1.83736]
[1779374240799,45.26,77085.11,0.0,0.98643,1e-05,1.84094]
[1779374242020,45.26,77085.23,0.0,0.98643,1e-05,1.84068]
[1779374242271,45.26,77085.23,0.0,0.98643,1e-05,1.84068]
[1779374242290,45.26,77085.23,0.0,0.98643,1e-05,1.84068]
[1779374242366,45.26,77085.23,0.0,0.98643,1e-05,1.84068]
[1779374242427,45.26,77085.23,0.0,0.98643,1e-05,1.84068]
[1779374242523,45.26,77085.23,0.0,0.98643,1e-05,1.84068]
[1779374242718,45.26,77085.23,0.0,0.98643,1e-05,1.84068]
[1779374242777,45.26,77085.23,0.0,0.98643,1e-05,1.84068]
[1779374242869,45.26,77085.23,0.0,0.98643,1e-05,1.84068]
[1779374242838,45.26,77086.64,0.0,0.98645,1e-05,1.83827]
[1779374243025,45.26,77086.64,0.0,0.98645,1e-05,1.83827]
[1779374243031,45.26,77086.64,0.0,0.98645,1e-05,1.83827]
[1779374243236,45.26,77086.64,0.0,0.98645,1e-05,1.83827]
[1779374243270,45.26,77086.64,0.0,0.98645,1e-05,1.83827]
[1779374243389,45.26,77086.64,0.0,0.98645,1e-05,1.83827]
[1779374243523,45.26,77086.64,0.0,0.98645,1e-05,1.83827]
[1779374243669,45.26,77086.64,0.0,0.98645,1e-05,1.83827]
[1779374243724,45.26,77086.64,0.0,0.98645,1e-05,1.83827]
[1779374243825,45.26,77087.99,0.0,0.98647,1e-05,1.83596]
[1779374246769,45.26,77086.9,0.0,0.98646,1e-05,1.83768]
[1779374246820,45.26,77086.9,0.0,0.98646,1e-05,1.83768]
[1779374246789,45.26,77087.34,0.0,0.98646,1e-05,1.8369]
[1779374247022,45.26,77087.34,0.0,0.98646,1e-05,1.8369]
[1779374247033,45.26,77087.34,0.0,0.98646,1e-05,1.8369]
[1779374247170,45.26,77087.34,0.0,0.98646,1e-05,1.8369]
[1779374247243,45.26,77087.34,0.0,0.98646,1e-05,1.8369]
[1779374247277,45.26,77087.34,0.0,0.98646,1e-05,1.8369]
[1779374247453,45.26,77087.34,0.0,0.98646,1e-05,1.8369]
[1779374247508,45.26,77087.34,0.0,0.98646,1e-05,1.8369]
[1779374247555,45.26,77086.54,0.0,0.98645,1e-05,1.83819]
[1779374249406,45.26,77085.94,0.0,0.98644,1e-05,1.83914]
[1779374249587,45.26,77085.94,0.0,0.98644,1e-05,1.83914]
[1779374249791,45.26,77085.94,0.0,0.98644,1e-05,1.83914]
[1779374249861,45.26,77091.23,0.0,0.98652,1e-05,1.83026]
[1779374250475,45.26,77091.23,0.0,0.98652,1e-05,1.83026]
[1779374250502,45.26,77091.23,0.0,0.98652,1e-05,1.83026]
[1779374250619,45.26,77091.23,0.0,0.98652,1e-05,1.83026]
[1779374250755,45.26,77091.23,0.0,0.98652,1e-05,1.83026]
[1779374250824,45.26,77091.23,0.0,0.98652,1e-05,1.83026]
[1779374250909,45.26,77096.28,0.0,0.98659,1e-05,1.82184]
[1779374250981,45.26,77096.28,0.0,0.98659,1e-05,1.82184]
[1779374251468,45.26,77095.93,0.0,0.9866,1e-05,1.82026]
[1779374252419,45.26,77095.93,0.0,0.9866,1e-05,1.82026]
[1779374252777,45.26,77095.93,0.0,0.9866,1e-05,1.82026]
[1779374253884,45.26,77096.25,0.0,0.98661,1e-05,1.81971]
[1779374253489,45.26,77106.65,0.0,0.98676,1e-05,1.80252]
[1779374254190,45.26,77106.65,0.0,0.98676,1e-05,1.80252]
[1779374254492,45.26,77107.56,0.0,0.98677,1e-05,1.80104]
[1779374256330,45.26,77107.49,0.0,0.98677,1e-05,1.80118]
[1779374257107,45.26,77107.24,0.0,0.98676,1e-05,1.8016]
[1779374259154,45.26,77107.22,0.0,0.98676,1e-05,1.80167]
[1779374259527,45.26,77105.27,0.0,0.98674,1e-05,1.80489]
[1779374260534,45.26,77101.51,0.0,0.98668,1e-05,1.8111]
[1779374261554,45.26,77101.51,0.0,0.98668,1e-05,1.8111]
[1779374261614,45.26,77099.78,0.0,0.98666,1e-05,1.81396]
[1779374263874,45.26,77099.09,0.0,0.98665,1e-05,1.81509]
[1779374263896,45.26,77104.66,0.0,0.98673,1e-05,1.80589]
[1779374264562,45.26,77106.71,0.0,0.98676,1e-05,1.80252]
[1779374265570,45.26,77109.13,0.0,0.98679,1e-05,1.79856]
[1779374267585,45.26,77110.31,0.0,0.98681,1e-05,1.79667]
[1779374268591,45.26,77114.1,0.0,0.98686,1e-05,1.79048]
[1779374269598,45.26,77115.48,0.0,0.98688,1e-05,1.78826]
[1779374270605,45.26,77117.12,0.0,0.9869,1e-05,1.78562]
[1779374272619,45.26,77120.13,0.0,0.98694,1e-05,1.7808]
[1779374274633,45.26,77118.91,0.0,0.98692,1e-05,1.78288]
[1779374275640,45.26,77117.22,0.0,0.9869,1e-05,1.78569]
[1779374276647,45.26,77115.93,0.0,0.98688,1e-05,1.78783]
[1779374278661,45.26,77113.7,0.0,0.98685,1e-05,1.79155]
[1779374281682,45.26,77114.86,0.0,0.98687,1e-05,1.78973]
[1779374282689,45.26,77113.74,0.0,0.98685,1e-05,1.7916]
[1779374285710,45.26,77112.6,0.0,0.98683,1e-05,1.79355]
[1779374286392,45.26,77112.6,0.0,0.98683,1e-05,1.79355]
[1779374286717,45.26,77102.94,0.0,0.9867,1e-05,1.80945]
[1779374287457,45.26,77102.94,0.0,0.9867,1e-05,1.80945]
[1779374287724,45.26,77103.0,0.0,0.9867,1e-05,1.80934]
[1779374288731,45.26,77101.1,0.0,0.98667,1e-05,1.81248]
[1779374289397,45.26,77101.1,0.0,0.98667,1e-05,1.81248]
[1779374290404,45.26,77100.62,0.0,0.98666,1e-05,1.81326]
[1779374290745,45.26,77089.43,0.0,0.9865,1e-05,1.83182]
[1779374291752,45.26,77083.42,0.0,0.98642,1e-05,1.84184]
[1779374292759,45.26,77080.29,0.0,0.98637,1e-05,1.84704]
[1779374294773,45.26,77083.76,0.0,0.98642,1e-05,1.8411]
[1779374295780,45.26,77085.33,0.0,0.98645,1e-05,1.83841]
[1779374296787,45.26,77083.61,0.0,0.98642,1e-05,1.84123]
[1779374297794,45.26,77080.8,0.0,0.98638,1e-05,1.84588]
[1779374299808,45.26,77083.7,0.0,0.98642,1e-05,1.8409]
[1779374304843,45.26,77082.57,0.0,0.98641,1e-05,1.84252]
[1779374306859,45.25,77070.17,0.0,0.98623,1e-05,1.86327]
[1779374307864,45.25,77067.37,0.0,0.98619,1e-05,1.86795]
[1779374308871,45.25,77068.36,0.0,0.9862,1e-05,1.86619]
[1779374309878,45.25,77062.83,0.0,0.98612,1e-05,1.87546]
[1779374310214,45.25,77062.83,0.0,0.98612,1e-05,1.87546]
[1779374310885,45.25,77060.9,0.0,0.9861,1e-05,1.87865]
[1779374311891,45.25,77062.89,0.0,0.98614,1e-05,1.87297]
[1779374312777,45.25,77062.89,0.0,0.98614,1e-05,1.87297]
[1779374315921,45.25,77065.9,0.0,0.98619,1e-05,1.86733]
[1779374317944,45.25,77067.7,0.0,0.98622,1e-05,1.86419]
[1779374318945,45.25,77071.47,0.0,0.98627,1e-05,1.85764]
[1779374320961,45.25,77069.55,0.0,0.98625,1e-05,1.86072]
[1779374322975,45.25,77066.8,0.0,0.98621,1e-05,1.86519]
[1779374328014,45.24,77065.88,0.0,0.9862,1e-05,1.86628]
[1779374331034,45.24,77067.59,0.0,0.98623,1e-05,1.8631]
[1779374334055,45.24,77065.35,0.0,0.9862,1e-05,1.86662]
[1779374336069,45.24,77071.66,0.0,0.98629,1e-05,1.85578]
[1779374337076,45.24,77073.4,0.0,0.98632,1e-05,1.85278]
[1779374338083,45.24,77074.77,0.0,0.98634,1e-05,1.8504]
[1779374341104,45.24,77073.61,0.0,0.98632,1e-05,1.85216]
[1779374342111,45.24,77075.33,0.0,0.98635,1e-05,1.8492]
[1779374345132,45.24,77070.77,0.0,0.98628,1e-05,1.85667]
[1779374346138,45.24,77067.78,0.0,0.98624,1e-05,1.86164]
[1779374347146,45.24,77069.53,0.0,0.98627,1e-05,1.8586]
[1779374349161,45.24,77071.64,0.0,0.9863,1e-05,1.85488]
[1779374352182,45.23,77069.0,0.0,0.98626,1e-05,1.8591]
[1779374354196,45.23,77064.84,0.0,0.9862,1e-05,1.86596]
[1779374355203,45.23,77063.63,0.0,0.98619,1e-05,1.86792]
[1779374356210,45.23,77065.62,0.0,0.98622,1e-05,1.86445]
[1779374357217,45.23,77070.37,0.0,0.98629,1e-05,1.85634]
[1779374359231,45.23,77071.75,0.0,0.98631,1e-05,1.85386]
[1779374362253,45.23,77069.36,0.0,0.98627,1e-05,1.85767]
[1779374367286,45.23,77069.94,0.0,0.98629,1e-05,1.85628]
[1779374372322,45.23,77069.33,0.0,0.9863,1e-05,1.85475]
[1779374376350,45.22,77064.76,0.0,0.98623,1e-05,1.86215]
[1779374377357,45.22,77059.72,0.0,0.98616,1e-05,1.8706]
[1779374378364,45.22,77057.3,0.0,0.98612,1e-05,1.8746]
[1779374380450,45.22,77057.39,0.0,0.98613,1e-05,1.87434]
[1779374380936,45.22,77057.39,0.0,0.98613,1e-05,1.87434]
[1779374381385,45.22,77047.87,0.0,0.98599,1e-05,1.89034]
[1779374382392,45.22,77045.6,0.0,0.98595,1e-05,1.89409]
[1779374384406,45.22,77038.39,0.0,0.98585,2e-05,1.90617]
[1779374387427,45.22,77039.7,0.0,0.98587,2e-05,1.9034]
[1779374390448,45.21,77041.5,0.0,0.9859,2e-05,1.89981]
[1779374393469,45.21,77046.44,0.0,0.98598,1e-05,1.89088]
[1779374394477,45.21,77047.72,0.0,0.986,1e-05,1.88855]
[1779374399512,45.21,77045.42,0.0,0.98597,1e-05,1.89179]
[1779374401526,45.21,77049.67,0.0,0.98604,1e-05,1.88424]
[1779374403540,45.21,77051.24,0.0,0.98606,1e-05,1.8813]
[1779374404547,45.21,77033.77,0.0,0.9858,2e-05,1.91115]
[1779374405554,45.2,77027.03,0.0,0.9857,2e-05,1.92263]
[1779374408575,45.2,77025.66,0.0,0.98569,2e-05,1.92441]
[1779374410054,45.2,77025.66,0.0,0.98569,2e-05,1.92441]
[1779374410066,45.2,77017.87,0.0,0.98557,2e-05,1.93777]
[1779374410432,45.2,77017.87,0.0,0.98557,2e-05,1.93777]
[1779374410816,45.2,77017.87,0.0,0.98557,2e-05,1.93777]
[1779374410917,45.2,77004.51,0.0,0.98537,2e-05,1.96098]
[1779374411596,45.2,76988.2,0.0,0.98511,2e-05,1.98963]
[1779374412603,45.2,76988.65,0.0,0.98512,2e-05,1.98851]
[1779374413610,45.19,76990.86,0.0,0.98516,2e-05,1.98425]
[1779374414617,45.19,76992.86,0.0,0.9852,2e-05,1.98039]
[1779374415624,45.19,76990.25,0.0,0.98516,2e-05,1.98473]
[1779374416631,45.19,76993.2,0.0,0.98521,2e-05,1.97917]
[1779374417653,45.19,76998.15,0.0,0.98529,2e-05,1.97009]
[1779374418655,45.19,77002.34,0.0,0.98535,2e-05,1.96241]
[1779374422683,45.18,77005.61,0.0,0.98541,2e-05,1.95555]
[1779374427718,45.18,77006.7,0.0,0.98544,2e-05,1.95234]
[1779374429732,45.17,77004.47,0.0,0.98541,2e-05,1.95575]
[1779374430739,45.17,77000.43,0.0,0.98535,2e-05,1.96261]
[1779374431746,45.17,76995.74,0.0,0.9853,2e-05,1.96838]
[1779374436781,45.16,76995.23,0.0,0.9853,2e-05,1.96787]
[1779374440809,45.16,76989.51,0.0,0.98522,2e-05,1.97687]
[1779374441816,45.16,76992.71,0.0,0.98527,2e-05,1.97119]
[1779374444837,45.15,76995.56,0.0,0.98533,2e-05,1.96499]
[1779374446851,45.15,76983.71,0.0,0.98515,2e-05,1.98546]
[1779374447378,45.15,76983.71,0.0,0.98515,2e-05,1.98546]
[1779374448073,45.15,76983.71,0.0,0.98515,2e-05,1.98546]
[1779374448111,45.15,76972.36,0.0,0.98497,2e-05,2.00546]
[1779374448196,45.15,76972.36,0.0,0.98497,2e-05,2.00546]
[1779374448714,45.15,76972.36,0.0,0.98497,2e-05,2.00546]
[1779374448865,45.15,76950.72,0.0,0.98462,2e-05,2.04464]
[1779374449411,45.15,76950.72,0.0,0.98462,2e-05,2.04464]
[1779374449872,45.14,76942.47,0.0,0.98449,2e-05,2.05895]
[1779374453123,45.14,76941.46,0.0,0.98448,2e-05,2.06053]
[1779374452893,45.14,76931.61,0.0,0.98432,2e-05,2.07885]
[1779374453901,45.14,76927.98,0.0,0.98426,2e-05,2.08571]
[1779374454740,45.14,76927.98,0.0,0.98426,2e-05,2.08571]
[1779374457929,45.15,76923.39,0.0,0.98418,2e-05,2.09474]
[1779374458418,45.15,76923.39,0.0,0.98418,2e-05,2.09474]
[1779374458772,45.15,76923.39,0.0,0.98418,2e-05,2.09474]
[1779374460955,45.15,76905.58,0.0,0.98387,2e-05,2.12832]
[1779374461638,45.15,76905.58,0.0,0.98387,2e-05,2.12832]
[1779374461960,45.15,76904.6,0.0,0.98386,2e-05,2.13034]
[1779374462922,45.15,76904.6,0.0,0.98386,2e-05,2.13034]
[1779374462967,45.15,76908.88,0.0,0.98393,2e-05,2.12234]
[1779374463978,45.15,76914.82,0.0,0.98403,2e-05,2.11127]
[1779374464339,45.15,76914.82,0.0,0.98403,2e-05,2.11127]
[1779374466999,45.15,76918.44,0.0,0.98409,2e-05,2.10479]
[1779374467393,45.15,76918.44,0.0,0.98409,2e-05,2.10479]
[1779374467532,45.15,76918.44,0.0,0.98409,2e-05,2.10479]
[1779374467763,45.15,76918.44,0.0,0.98409,2e-05,2.10479]
[1779374467807,45.15,76918.44,0.0,0.98409,2e-05,2.10479]
[1779374468029,45.15,76918.44,0.0,0.98409,2e-05,2.10479]
[1779374468033,45.15,76918.44,0.0,0.98409,2e-05,2.10479]
[1779374468149,45.15,76918.44,0.0,0.98409,2e-05,2.10479]
[1779374468182,45.16,76922.54,0.0,0.98414,2e-05,2.09819]
[1779374469016,45.16,76924.34,0.0,0.98417,2e-05,2.09496]
[1779374470526,45.16,76924.88,0.0,0.98418,2e-05,2.09408]
[1779374470833,45.16,76924.88,0.0,0.98418,2e-05,2.09408]
[1779374470924,45.16,76924.88,0.0,0.98418,2e-05,2.09408]
[1779374471030,45.16,76926.56,0.0,0.98421,2e-05,2.09108]
[1779374472037,45.16,76928.81,0.0,0.98424,2e-05,2.08703]
[1779374476065,45.16,76927.53,0.0,0.98422,2e-05,2.08995]
[1779374478079,45.16,76928.64,0.0,0.98423,2e-05,2.08815]
[1779374479425,45.16,76928.68,0.0,0.98423,2e-05,2.08821]
[1779374480093,45.16,76915.01,0.0,0.984,2e-05,2.11382]
[1779374481100,45.16,76918.38,0.0,0.98406,2e-05,2.10761]
[1779374482107,45.16,76920.36,0.0,0.98409,2e-05,2.10401]
[1779374483114,45.16,76916.6,0.0,0.98403,2e-05,2.11115]
[1779374484121,45.16,76909.63,0.0,0.98391,2e-05,2.12431]
[1779374485128,45.17,76908.37,0.0,0.98389,2e-05,2.12675]
[1779374486135,45.17,76906.52,0.0,0.98386,2e-05,2.1303]
[1779374489156,45.17,76920.84,0.0,0.9841,2e-05,2.10364]
[1779374489375,45.17,76920.84,0.0,0.9841,2e-05,2.10364]
[1779374490163,45.17,76930.97,0.0,0.98426,2e-05,2.08491]
[1779374491170,45.17,76929.24,0.0,0.98425,2e-05,2.08592]
[1779374492177,45.17,76930.68,0.0,0.98427,2e-05,2.08339]
[1779374493184,45.17,76934.8,0.0,0.98434,2e-05,2.07592]
[1779374493761,45.17,76934.8,0.0,0.98434,2e-05,2.07592]
[1779374494113,45.17,76934.8,0.0,0.98434,2e-05,2.07592]
[1779374494191,45.17,76936.38,0.0,0.98436,2e-05,2.07316]
[1779374496594,45.17,76936.01,0.0,0.98436,2e-05,2.07416]
[1779374497212,45.17,76929.49,0.0,0.98425,2e-05,2.08637]
[1779374497670,45.17,76929.49,0.0,0.98425,2e-05,2.08637]
[1779374498219,45.17,76927.37,0.0,0.98421,2e-05,2.09044]
[1779374499469,45.17,76927.37,0.0,0.98421,2e-05,2.09044]
[1779374500233,45.17,76924.59,0.0,0.98416,2e-05,2.09587]
[1779374501240,45.17,76922.52,0.0,0.98413,2e-05,2.09985]
[1779374503254,45.18,76919.9,0.0,0.98408,2e-05,2.10496]
[1779374504261,45.18,76922.95,0.0,0.98413,2e-05,2.09939]
[1779374505268,45.18,76924.32,0.0,0.98415,2e-05,2.09696]
[1779374506826,45.18,76924.32,0.0,0.98415,2e-05,2.09696]
[1779374506873,45.18,76922.53,0.0,0.98412,2e-05,2.10053]
[1779374508289,45.18,76927.53,0.0,0.9842,2e-05,2.09135]
[1779374509296,45.18,76930.9,0.0,0.98426,2e-05,2.08524]
[1779374510303,45.18,76932.73,0.0,0.98429,2e-05,2.082]
[1779374511477,45.18,76932.73,0.0,0.98429,2e-05,2.082]
[1779374511515,45.18,76934.71,0.0,0.98432,2e-05,2.07849]
[1779374512317,45.18,76931.0,0.0,0.98425,2e-05,2.08551]
[1779374513324,45.18,76929.14,0.0,0.98422,2e-05,2.0891]
[1779374514331,45.18,76927.89,0.0,0.9842,2e-05,2.09156]
[1779374515338,45.18,76926.66,0.0,0.98418,2e-05,2.09397]
[1779374517333,45.18,76926.5,0.0,0.98418,2e-05,2.0944]
[1779374518359,45.18,76930.52,0.0,0.98424,2e-05,2.0872]
[1779374520373,45.19,76931.97,0.0,0.98426,2e-05,2.08479]
[1779374521381,45.19,76933.12,0.0,0.98428,2e-05,2.0828]
[1779374522388,45.19,76935.11,0.0,0.98431,2e-05,2.07927]
[1779374525409,45.19,76937.51,0.0,0.98435,2e-05,2.07529]
[1779374528431,45.19,76934.8,0.0,0.9843,2e-05,2.08077]
[1779374529437,45.19,76930.79,0.0,0.98423,2e-05,2.08834]
[1779374530445,45.19,76927.09,0.0,0.98417,2e-05,2.09534]
[1779374531454,45.19,76920.52,0.0,0.98406,2e-05,2.1077]
[1779374532461,45.19,76917.89,0.0,0.98401,2e-05,2.11271]
[1779374534475,45.2,76913.61,0.0,0.98394,2e-05,2.12091]
[1779374535482,45.2,76910.08,0.0,0.98388,2e-05,2.12762]
[1779374536489,45.2,76911.75,0.0,0.98391,2e-05,2.12455]
[1779374538219,45.2,76911.75,0.0,0.98391,2e-05,2.12455]
[1779374538650,45.2,76908.99,0.0,0.98386,2e-05,2.12987]
[1779374540517,45.2,76905.29,0.0,0.98379,2e-05,2.13698]
[1779374542532,45.2,76907.55,0.0,0.98383,2e-05,2.13282]
[1779374544545,45.2,76897.69,0.0,0.98366,2e-05,2.15157]
[1779374546559,45.2,76895.51,0.0,0.98362,2e-05,2.15579]
[1779374548573,45.2,76893.88,0.0,0.9836,2e-05,2.15892]
[1779374550384,45.2,76893.82,0.0,0.9836,2e-05,2.15905]
[1779374552531,45.2,76892.53,0.0,0.98359,2e-05,2.15914]
[1779374558643,45.2,76894.8,0.0,0.98363,2e-05,2.15492]
[1779374560657,45.2,76896.08,0.0,0.98365,2e-05,2.15274]
[1779374561664,45.2,76899.8,0.0,0.98371,2e-05,2.14596]
[1779374562671,45.2,76906.69,0.0,0.98382,2e-05,2.13322]
[1779374563677,45.2,76908.08,0.0,0.98384,2e-05,2.13101]
[1779374564684,45.21,76908.35,0.0,0.98384,2e-05,2.13181]
[1779374567706,45.22,76913.94,0.0,0.98392,2e-05,2.12267]
[1779374570728,45.22,76919.18,0.0,0.984,2e-05,2.1131]
[1779374572742,45.22,76921.09,0.0,0.98403,2e-05,2.10973]
[1779374573749,45.22,76925.25,0.0,0.9841,2e-05,2.10208]
[1779374574571,45.22,76925.25,0.0,0.9841,2e-05,2.10208]
[1779374574656,45.22,76925.25,0.0,0.9841,2e-05,2.10208]
[1779374574771,45.22,76925.25,0.0,0.9841,2e-05,2.10208]
[1779374574796,45.22,76928.67,0.0,0.98416,2e-05,2.09583]
[1779374575763,45.22,76927.44,0.0,0.98414,2e-05,2.09825]
[1779374578726,45.22,76926.66,0.0,0.98412,2e-05,2.09995]
[1779374582521,45.22,76927.92,0.0,0.98414,2e-05,2.0981]
[1779374583148,45.22,76927.92,0.0,0.98414,2e-05,2.0981]
[1779374584774,45.23,76928.7,0.0,0.98415,2e-05,2.09689]
[1779374585024,45.23,76928.7,0.0,0.98415,2e-05,2.09689]
[1779374585069,45.23,76934.33,0.0,0.98424,2e-05,2.08658]
[1779374585837,45.23,76940.09,0.0,0.98434,2e-05,2.07608]
[1779374590872,45.23,76938.02,0.0,0.98429,2e-05,2.08069]
[1779374591879,45.23,76936.44,0.0,0.98427,2e-05,2.08377]
[1779374592886,45.23,76939.64,0.0,0.98432,2e-05,2.078]
[1779374596913,45.24,76938.12,0.0,0.98429,2e-05,2.08144]
[1779374597921,45.24,76936.42,0.0,0.98426,2e-05,2.08474]
[1779374598928,45.24,76934.98,0.0,0.98423,2e-05,2.08755]
[1779374603285,45.24,76935.19,0.0,0.98423,2e-05,2.08759]
[1779374602957,45.24,76918.48,0.0,0.98395,2e-05,2.11886]
[1779374604266,45.24,76918.48,0.0,0.98395,2e-05,2.11886]
[1779374604322,45.24,76911.74,0.0,0.98384,2e-05,2.1316]
[1779374606280,45.24,76910.77,0.0,0.98382,2e-05,2.1335]
[1779374607868,45.24,76912.07,0.0,0.98384,2e-05,2.13118]
[1779374607992,45.24,76913.34,0.0,0.98386,2e-05,2.12886]
[1779374609666,45.24,76912.22,0.0,0.98384,2e-05,2.13104]
[1779374610008,45.24,76909.08,0.0,0.98379,2e-05,2.13702]
[1779374611013,45.24,76907.23,0.0,0.98378,2e-05,2.13819]
[1779374611421,45.24,76907.23,0.0,0.98378,2e-05,2.13819]
[1779374611770,45.24,76907.23,0.0,0.98378,2e-05,2.13819]
[1779374612121,45.24,76907.23,0.0,0.98378,2e-05,2.13819]
[1779374612206,45.24,76907.23,0.0,0.98378,2e-05,2.13819]
[1779374612280,45.24,76911.18,0.0,0.98384,2e-05,2.1308]
[1779374613028,45.24,76915.18,0.0,0.98391,2e-05,2.12335]
[1779374614035,45.24,76917.65,0.0,0.98395,2e-05,2.1188]
[1779374616049,45.24,76913.67,0.0,0.98388,2e-05,2.12644]
[1779374617056,45.24,76912.09,0.0,0.98385,2e-05,2.12948]
[1779374619070,45.24,76909.49,0.0,0.98381,2e-05,2.13451]
[1779374620077,45.25,76908.33,0.0,0.98379,2e-05,2.13676]
[1779374621084,45.25,76905.93,0.0,0.98375,2e-05,2.14135]
[1779374622091,45.25,76904.73,0.0,0.98373,2e-05,2.14367]
[1779374624105,45.25,76907.8,0.0,0.98378,2e-05,2.13796]
[1779374629147,45.25,76911.72,0.0,0.98384,2e-05,2.13088]
[1779374632168,45.25,76907.68,0.0,0.98377,2e-05,2.1387]
[1779374633175,45.25,76904.62,0.0,0.98372,2e-05,2.14454]
[1779374635189,45.25,76905.78,0.0,0.98374,2e-05,2.14244]
[1779374638210,45.25,76903.23,0.0,0.98369,2e-05,2.14741]
[1779374642239,45.25,76898.63,0.0,0.98361,2e-05,2.15631]
[1779374643246,45.25,76896.08,0.0,0.98357,2e-05,2.16118]
[1779374644253,45.25,76894.35,0.0,0.98354,2e-05,2.16449]
[1779374648280,45.25,76898.06,0.0,0.9836,2e-05,2.1575]
[1779374651302,45.25,76896.6,0.0,0.98358,2e-05,2.16035]
[1779374654323,45.25,76895.22,0.0,0.98355,2e-05,2.16305]
[1779374655329,45.25,76893.01,0.0,0.98351,2e-05,2.16728]
[1779374657344,45.25,76891.75,0.0,0.98349,2e-05,2.1697]
[1779374658351,45.25,76890.26,0.0,0.98347,2e-05,2.17255]
[1779374659099,45.25,76890.26,0.0,0.98347,2e-05,2.17255]
[1779374660277,45.25,76889.58,0.0,0.98346,2e-05,2.17386]
[1779374665402,45.25,76886.84,0.0,0.98341,2e-05,2.17909]
[1779374668424,45.25,76888.92,0.0,0.98344,2e-05,2.17509]
[1779374672113,45.25,76888.9,0.0,0.98344,2e-05,2.17513]
[1779374672212,45.25,76886.9,0.0,0.98343,2e-05,2.17653]
[1779374672563,45.25,76886.9,0.0,0.98343,2e-05,2.17653]
[1779374672768,45.25,76886.9,0.0,0.98343,2e-05,2.17653]
[1779374672916,45.25,76886.9,0.0,0.98343,2e-05,2.17653]
[1779374672971,45.25,76882.01,0.0,0.98334,2e-05,2.18589]
[1779374673769,45.25,76882.01,0.0,0.98334,2e-05,2.18589]
[1779374673863,45.25,76880.12,0.0,0.98331,2e-05,2.18949]
[1779374674469,45.25,76878.58,0.0,0.98328,2e-05,2.19245]
[1779374678497,45.25,76879.79,0.0,0.98331,2e-05,2.18999]
[1779374683560,45.25,76879.3,0.0,0.9833,2e-05,2.1908]
[1779374685306,45.25,76879.3,0.0,0.9833,2e-05,2.1908]
[1779374685345,45.25,76883.25,0.0,0.98337,2e-05,2.18317]
[1779374686272,45.25,76883.25,0.0,0.98337,2e-05,2.18317]
[1779374686340,45.25,76884.9,0.0,0.9834,2e-05,2.18]
[1779374687815,45.25,76885.78,0.0,0.98341,2e-05,2.17831]
[1779374687916,45.25,76889.02,0.0,0.98347,2e-05,2.17211]
[1779374688585,45.25,76890.64,0.0,0.98349,2e-05,2.16902]
[1779374689592,45.25,76896.94,0.0,0.9836,2e-05,2.15704]
[1779374690599,45.25,76899.1,0.0,0.98364,2e-05,2.15297]
[1779374691606,45.25,76907.88,0.0,0.98379,2e-05,2.1364]
[1779374692613,45.25,76910.29,0.0,0.98383,2e-05,2.13193]
[1779374693620,45.25,76914.31,0.0,0.9839,2e-05,2.12445]
[1779374695634,45.25,76917.8,0.0,0.98395,2e-05,2.11808]
[1779374698655,45.25,76914.89,0.0,0.9839,2e-05,2.12384]
[1779374701676,45.25,76919.41,0.0,0.98397,2e-05,2.11563]
[1779374702683,45.26,76920.44,0.0,0.98399,2e-05,2.1138]
[1779374704697,45.26,76915.54,0.0,0.98391,2e-05,2.12319]
[1779374705704,45.26,76901.23,0.0,0.98366,2e-05,2.15028]
[1779374706711,45.26,76898.78,0.0,0.98362,2e-05,2.15501]
[1779374707718,45.26,76905.27,0.0,0.98373,2e-05,2.14276]
[1779374708725,45.26,76910.17,0.0,0.98381,2e-05,2.13354]
[1779374709732,45.26,76913.3,0.0,0.98387,2e-05,2.1277]
[1779374711746,45.26,76915.76,0.0,0.98391,2e-05,2.12322]
[1779374712753,45.26,76914.07,0.0,0.98388,2e-05,2.12647]
[1779374713760,45.26,76915.09,0.0,0.98389,2e-05,2.12464]
[1779374716781,45.26,76916.18,0.0,0.98391,2e-05,2.12283]
[1779374721816,45.26,76914.36,0.0,0.98388,2e-05,2.12662]
[1779374723830,45.26,76915.64,0.0,0.9839,2e-05,2.12436]
[1779374724837,45.26,76916.65,0.0,0.98391,2e-05,2.12253]
[1779374725844,45.26,76913.73,0.0,0.98386,2e-05,2.12808]
[1779374726850,45.26,76914.93,0.0,0.98388,2e-05,2.1259]
[1779374728864,45.26,76917.26,0.0,0.98392,2e-05,2.12172]
[1779374729872,45.27,76918.31,0.0,0.98394,2e-05,2.11982]
[1779374730880,45.27,76924.68,0.0,0.98404,2e-05,2.10799]
[1779374731886,45.27,76926.32,0.0,0.98409,2e-05,2.10267]
[1779374733224,45.27,76926.32,0.0,0.98409,2e-05,2.10267]
[1779374733337,45.27,76926.32,0.0,0.98409,2e-05,2.10267]
[1779374733433,45.27,76926.32,0.0,0.98409,2e-05,2.10267]
[1779374733385,45.27,76929.44,0.0,0.98414,2e-05,2.09697]
[1779374734464,45.27,76929.44,0.0,0.98414,2e-05,2.09697]
[1779374733900,45.27,76933.65,0.0,0.98421,2e-05,2.08927]
[1779374734907,45.27,76935.52,0.0,0.98424,2e-05,2.08594]
[1779374735525,45.27,76935.52,0.0,0.98424,2e-05,2.08594]
[1779374735914,45.27,76940.09,0.0,0.98431,2e-05,2.07763]
[1779374736921,45.27,76941.33,0.0,0.98433,2e-05,2.07549]
[1779374737928,45.27,76947.61,0.0,0.98443,2e-05,2.06409]
[1779374739942,45.27,76948.74,0.0,0.98445,2e-05,2.06235]
[1779374740949,45.27,76945.67,0.0,0.9844,2e-05,2.06816]
[1779374743326,45.27,76946.43,0.0,0.98441,2e-05,2.06692]
[1779374743355,45.27,76920.16,0.0,0.98397,2e-05,2.11578]
[1779374743520,45.27,76920.16,0.0,0.98397,2e-05,2.11578]
[1779374743982,45.27,76911.76,0.0,0.98383,2e-05,2.13163]
[1779374744991,45.27,76909.86,0.0,0.9838,2e-05,2.13525]
[1779374746274,45.27,76909.86,0.0,0.9838,2e-05,2.13525]
[1779374746300,45.27,76908.71,0.0,0.98378,2e-05,2.13747]
[1779374749019,45.27,76902.29,0.0,0.98366,2e-05,2.14973]
[1779374754057,45.28,76902.73,0.0,0.98367,2e-05,2.14899]
[1779374756071,45.28,76900.7,0.0,0.98364,2e-05,2.15288]
[1779374757078,45.28,76899.01,0.0,0.98361,2e-05,2.15611]
[1779374759092,45.28,76906.13,0.0,0.98373,2e-05,2.14265]
[1779374760099,45.28,76910.2,0.0,0.9838,2e-05,2.13501]
[1779374761106,45.28,76908.75,0.0,0.98377,2e-05,2.13779]
[1779374762113,45.28,76907.53,0.0,0.98375,2e-05,2.14014]
[1779374765186,45.28,76908.3,0.0,0.98376,2e-05,2.13877]
[1779374765244,45.28,76908.3,0.0,0.98376,2e-05,2.13877]
[1779374765300,45.28,76908.3,0.0,0.98376,2e-05,2.13877]
[1779374765312,45.28,76912.08,0.0,0.98383,2e-05,2.13169]
[1779374765831,45.28,76912.08,0.0,0.98383,2e-05,2.13169]
[1779374766141,45.28,76918.33,0.0,0.98393,2e-05,2.12001]
[1779374767235,45.28,76918.33,0.0,0.98393,2e-05,2.12001]
[1779374767511,45.28,76918.33,0.0,0.98393,2e-05,2.12001]
[1779374767278,45.28,76920.0,0.0,0.98396,2e-05,2.11696]
[1779374768154,45.28,76921.91,0.0,0.98399,2e-05,2.11347]
[1779374771176,45.28,76918.26,0.0,0.98393,2e-05,2.12057]
[1779374772183,45.28,76916.89,0.0,0.9839,2e-05,2.12322]
[1779374773190,45.28,76912.14,0.0,0.98382,2e-05,2.13221]
[1779374773755,45.28,76912.14,0.0,0.98382,2e-05,2.13221]
[1779374774346,45.28,76912.14,0.0,0.98382,2e-05,2.13221]
[1779374776211,45.28,76909.71,0.0,0.98378,2e-05,2.13696]
[1779374779233,45.28,76906.76,0.0,0.98373,2e-05,2.14267]
[1779374780240,45.28,76909.41,0.0,0.98377,2e-05,2.13771]
[1779374785274,45.28,76909.55,0.0,0.98377,2e-05,2.13768]
[1779374785895,45.28,76909.55,0.0,0.98377,2e-05,2.13768]
[1779374786282,45.28,76917.63,0.0,0.98391,2e-05,2.12253]
[1779374786736,45.28,76917.63,0.0,0.98391,2e-05,2.12253]
[1779374788296,45.28,76915.69,0.0,0.98388,2e-05,2.12632]
[1779374789303,45.28,76914.48,0.0,0.98385,2e-05,2.12867]
[1779374793331,45.29,76916.52,0.0,0.9839,2e-05,2.12274]
[1779374794338,45.29,76919.9,0.0,0.98396,2e-05,2.11648]
[1779374796355,45.29,76918.28,0.0,0.98393,2e-05,2.11968]
[1779374797362,45.29,76913.82,0.0,0.98386,2e-05,2.12813]
[1779374798370,45.29,76904.1,0.0,0.98369,2e-05,2.14652]
[1779374799376,45.29,76898.91,0.0,0.9836,2e-05,2.1564]
[1779374800383,45.29,76894.68,0.0,0.98353,2e-05,2.16446]
[1779374803404,45.29,76893.4,0.0,0.98351,2e-05,2.16691]
[1779374804410,45.29,76895.01,0.0,0.98353,2e-05,2.16384]
[1779374805418,45.29,76897.16,0.0,0.98357,2e-05,2.15976]
[1779374807433,45.29,76901.05,0.0,0.98364,2e-05,2.1524]
[1779374808440,45.29,76902.46,0.0,0.98366,2e-05,2.14976]
[1779374813475,45.29,76902.11,0.0,0.98365,2e-05,2.15058]
[1779374817503,45.29,76900.93,0.0,0.98363,2e-05,2.15294]
[1779374819518,45.29,76902.42,0.0,0.98366,2e-05,2.15018]
[1779374820525,45.29,76899.82,0.0,0.98361,2e-05,2.15514]
[1779374821532,45.29,76898.14,0.0,0.98358,2e-05,2.15836]
[1779374822539,45.29,76899.37,0.0,0.9836,2e-05,2.15604]
[1779374823546,45.29,76903.52,0.0,0.98367,2e-05,2.1482]
[1779374824553,45.29,76905.31,0.0,0.98371,2e-05,2.14485]
[1779374826569,45.29,76910.63,0.0,0.98379,2e-05,2.1349]
[1779374827578,45.29,76914.4,0.0,0.98386,2e-05,2.12786]
[1779374830599,45.29,76912.98,0.0,0.98383,2e-05,2.13075]
[1779374831606,45.29,76914.62,0.0,0.98386,2e-05,2.12773]
[1779374833619,45.29,76918.32,0.0,0.98392,2e-05,2.12094]
[1779374836641,45.29,76914.43,0.0,0.98385,2e-05,2.12848]
[1779374837648,45.29,76907.81,0.0,0.98374,2e-05,2.14102]
[1779374838655,45.29,76905.6,0.0,0.9837,2e-05,2.14525]
[1779374839662,45.29,76908.18,0.0,0.98375,2e-05,2.14042]
[1779374843690,45.3,76906.8,0.0,0.98372,2e-05,2.14323]
[1779374844697,45.3,76909.95,0.0,0.98377,2e-05,2.13734]
[1779374845704,45.3,76912.02,0.0,0.98381,2e-05,2.1335]
[1779374848725,45.3,76914.13,0.0,0.98384,2e-05,2.12974]
[1779374850739,45.3,76910.91,0.0,0.98379,2e-05,2.13595]
[1779374851745,45.3,76909.46,0.0,0.98378,2e-05,2.13636]
[1779374853286,45.3,76909.46,0.0,0.98378,2e-05,2.13636]
[1779374853376,45.3,76913.57,0.0,0.98385,2e-05,2.12877]
[1779374853660,45.3,76913.57,0.0,0.98385,2e-05,2.12877]
[1779374853760,45.3,76919.53,0.0,0.98395,2e-05,2.11759]
[1779374855194,45.3,76919.53,0.0,0.98395,2e-05,2.11759]
[1779374855305,45.3,76917.36,0.0,0.98391,2e-05,2.12184]
[1779374855774,45.3,76922.38,0.0,0.98399,2e-05,2.11245]
[1779374857788,45.3,76923.52,0.0,0.98401,2e-05,2.11053]
[1779374862412,45.3,76924.66,0.0,0.98402,2e-05,2.10895]
[1779374862902,45.3,76924.66,0.0,0.98402,2e-05,2.10895]
[1779374863834,45.3,76920.51,0.0,0.98395,2e-05,2.11681]
[1779374864841,45.3,76917.37,0.0,0.9839,2e-05,2.12279]
[1779374865848,45.3,76905.75,0.0,0.9837,2e-05,2.14475]
[1779374867863,45.31,76905.53,0.0,0.9837,2e-05,2.1453]
[1779374872338,45.31,76904.27,0.0,0.98367,2e-05,2.1479]
[1779374873218,45.31,76904.27,0.0,0.98367,2e-05,2.1479]
[1779374873540,45.31,76904.27,0.0,0.98367,2e-05,2.1479]
[1779374873604,45.31,76883.28,0.0,0.98331,2e-05,2.18796]
[1779374873908,45.31,76880.32,0.0,0.98326,2e-05,2.19365]
[1779374874914,45.31,76879.07,0.0,0.98324,2e-05,2.19602]
[1779374875854,45.31,76879.07,0.0,0.98324,2e-05,2.19602]
[1779374876079,45.31,76879.07,0.0,0.98324,2e-05,2.19602]
[1779374876283,45.31,76879.07,0.0,0.98324,2e-05,2.19602]
[1779374876289,45.31,76877.4,0.0,0.98321,2e-05,2.19916]
[1779374876665,45.31,76877.4,0.0,0.98321,2e-05,2.19916]
[1779374876929,45.31,76869.18,0.0,0.98307,2e-05,2.21505]
[1779374877936,45.31,76873.53,0.0,0.98314,2e-05,2.20658]
[1779374878943,45.31,76874.26,0.0,0.98316,2e-05,2.20509]
[1779374881532,45.3,76876.61,0.0,0.9832,2e-05,2.20038]
[1779374881964,45.3,76878.64,0.0,0.98324,2e-05,2.19647]
[1779374883157,45.3,76878.64,0.0,0.98324,2e-05,2.19647]
[1779374883211,45.3,76882.96,0.0,0.98331,2e-05,2.18807]
[1779374885141,45.3,76883.24,0.0,0.98332,2e-05,2.18753]
[1779374885212,45.3,76881.65,0.0,0.98329,2e-05,2.19053]
[1779374888390,45.3,76877.37,0.0,0.98322,2e-05,2.19868]
[1779374889543,45.3,76877.37,0.0,0.98322,2e-05,2.19868]
[1779374889615,45.3,76881.25,0.0,0.98328,2e-05,2.19116]
[1779374890270,45.3,76881.25,0.0,0.98328,2e-05,2.19116]
[1779374890371,45.3,76883.95,0.0,0.98333,2e-05,2.18594]
[1779374890922,45.3,76883.95,0.0,0.98333,2e-05,2.18594]
[1779374892038,45.3,76880.8,0.0,0.98328,2e-05,2.19197]
[1779374893488,45.3,76880.8,0.0,0.98328,2e-05,2.19197]
[1779374894148,45.3,76884.38,0.0,0.98334,2e-05,2.18499]
[1779374895207,45.3,76884.38,0.0,0.98334,2e-05,2.18499]
[1779374895884,45.3,76884.5,0.0,0.98334,2e-05,2.18474]
[1779374896066,45.3,76882.73,0.0,0.98331,2e-05,2.18811]
[1779374897973,45.3,76883.15,0.0,0.98332,2e-05,2.18727]
[1779374898602,45.3,76883.15,0.0,0.98332,2e-05,2.18727]
[1779374904122,45.3,76886.75,0.0,0.98338,2e-05,2.18015]
[1779374906136,45.3,76883.32,0.0,0.98332,2e-05,2.18668]
[1779374911171,45.3,76882.28,0.0,0.98332,2e-05,2.1861]
[1779374913185,45.3,76884.87,0.0,0.98337,2e-05,2.18108]
[1779374915199,45.3,76883.28,0.0,0.98334,2e-05,2.18409]
[1779374920234,45.3,76880.87,0.0,0.9833,2e-05,2.18862]
[1779374922119,45.3,76880.02,0.0,0.98329,2e-05,2.19022]
[1779374922249,45.3,76872.47,0.0,0.98316,2e-05,2.20475]
[1779374922943,45.3,76872.47,0.0,0.98316,2e-05,2.20475]
[1779374923256,45.3,76861.36,0.0,0.98296,2e-05,2.22624]
[1779374924262,45.3,76859.25,0.0,0.98292,2e-05,2.23026]
[1779374926277,45.3,76851.47,0.0,0.98279,2e-05,2.24526]
[1779374927202,45.3,76851.47,0.0,0.98279,2e-05,2.24526]
[1779374927284,45.3,76846.94,0.0,0.98271,2e-05,2.25402]
[1779374928688,45.3,76845.68,0.0,0.98269,2e-05,2.25635]
[1779374929671,45.3,76839.87,0.0,0.98258,2e-05,2.26766]
[1779374930272,45.3,76839.87,0.0,0.98258,2e-05,2.26766]
[1779374930306,45.29,76841.37,0.0,0.98261,2e-05,2.26453]
[1779374934334,45.29,76844.75,0.0,0.98268,2e-05,2.25722]
[1779374937355,45.29,76841.88,0.0,0.98263,2e-05,2.26242]
[1779374940376,45.29,76845.19,0.0,0.98269,2e-05,2.25541]
[1779374941387,45.29,76845.19,0.0,0.98269,2e-05,2.25541]
[1779374941498,45.29,76841.82,0.0,0.98264,2e-05,2.2619]
[1779374942390,45.29,76832.26,0.0,0.98246,2e-05,2.28066]
[1779374943022,45.29,76832.26,0.0,0.98246,2e-05,2.28066]
[1779374943181,45.29,76832.26,0.0,0.98246,2e-05,2.28066]
[1779374943268,45.29,76832.26,0.0,0.98246,2e-05,2.28066]
[1779374943397,45.29,76828.16,0.0,0.98239,2e-05,2.28862]
[1779374944404,45.28,76826.32,0.0,0.98236,2e-05,2.29207]
[1779374946395,45.28,76825.79,0.0,0.98235,2e-05,2.29292]
[1779374946418,45.28,76836.48,0.0,0.98255,2e-05,2.27147]
[1779374947436,45.28,76847.57,0.0,0.98275,2e-05,2.24944]
[1779374947856,45.28,76847.57,0.0,0.98275,2e-05,2.24944]
[1779374948442,45.28,76851.43,0.0,0.98282,2e-05,2.24173]
[1779374950275,45.28,76851.96,0.0,0.98283,2e-05,2.24058]
[1779374950283,45.28,76851.96,0.0,0.98283,2e-05,2.24058]
[1779374950456,45.28,76852.05,0.0,0.98283,2e-05,2.24028]
[1779374951463,45.28,76853.46,0.0,0.98286,2e-05,2.2374]
[1779374952470,45.28,76859.14,0.0,0.98296,2e-05,2.2262]
[1779374954484,45.28,76860.58,0.0,0.98299,2e-05,2.22321]
[1779374955491,45.28,76861.95,0.0,0.98301,2e-05,2.22046]
[1779374956498,45.28,76867.69,0.0,0.98311,2e-05,2.20924]
[1779374958512,45.28,76868.91,0.0,0.98314,2e-05,2.20674]
[1779374962541,45.28,76870.91,0.0,0.98317,2e-05,2.20263]
[1779374963500,45.28,76870.91,0.0,0.98317,2e-05,2.20263]
[1779374963548,45.28,76877.15,0.0,0.98328,2e-05,2.19055]
[1779374964555,45.27,76881.45,0.0,0.98336,2e-05,2.18226]
[1779374966282,45.27,76881.94,0.0,0.98337,2e-05,2.1813]
[1779374966569,45.27,76882.17,0.0,0.98337,2e-05,2.18084]
[1779374968583,45.27,76880.27,0.0,0.98334,2e-05,2.18445]
[1779374969428,45.27,76880.27,0.0,0.98334,2e-05,2.18445]
[1779374969590,45.27,76879.14,0.0,0.98332,2e-05,2.1866]
[1779374969768,45.27,76879.14,0.0,0.98332,2e-05,2.1866]
[1779374970597,45.27,76871.79,0.0,0.98319,2e-05,2.20072]
[1779374971604,45.27,76865.07,0.0,0.98309,2e-05,2.21124]
[1779374972611,45.27,76863.98,0.0,0.98307,2e-05,2.21328]
[1779374973618,45.27,76871.94,0.0,0.98321,2e-05,2.1978]
[1779374974625,45.27,76877.3,0.0,0.98331,2e-05,2.18743]
[1779374976639,45.27,76875.69,0.0,0.98328,2e-05,2.19047]
[1779374980667,45.27,76874.66,0.0,0.98326,2e-05,2.19231]
[1779374982682,45.27,76875.76,0.0,0.98328,2e-05,2.19012]
[1779374983688,45.27,76877.27,0.0,0.98331,2e-05,2.18717]
[1779374984319,45.27,76877.27,0.0,0.98331,2e-05,2.18717]
[1779374984695,45.27,76880.87,0.0,0.98337,2e-05,2.18023]
[1779374985042,45.27,76880.87,0.0,0.98337,2e-05,2.18023]
[1779374985702,45.27,76888.34,0.0,0.9835,2e-05,2.16593]
[1779374986709,45.27,76885.57,0.0,0.98345,2e-05,2.17122]
[1779374987549,45.27,76885.57,0.0,0.98345,2e-05,2.17122]
[1779374987716,45.27,76880.85,0.0,0.98337,2e-05,2.18025]
[1779374991744,45.27,76882.73,0.0,0.98341,2e-05,2.17656]
[1779374992091,45.27,76882.73,0.0,0.98341,2e-05,2.17656]
[1779374992751,45.27,76884.23,0.0,0.98343,2e-05,2.17367]
[1779374995460,45.27,76884.96,0.0,0.98344,2e-05,2.17225]
[1779374996780,45.27,76881.91,0.0,0.98339,2e-05,2.17806]
[1779374997788,45.27,76880.08,0.0,0.98336,2e-05,2.18154]
[1779375000286,45.27,76879.95,0.0,0.98336,2e-05,2.18176]
[1779375001185,45.27,76880.18,0.0,0.98336,2e-05,2.18125]
[1779375001286,45.27,76883.87,0.0,0.98343,2e-05,2.17417]
[1779375002098,45.27,76882.57,0.0,0.98341,2e-05,2.17665]
[1779375002823,45.27,76877.68,0.0,0.98332,2e-05,2.18601]
[1779375003830,45.27,76873.49,0.0,0.98325,2e-05,2.19403]
[1779375006432,45.27,76866.69,0.0,0.98313,2e-05,2.20704]
[1779375006932,45.27,76866.69,0.0,0.98313,2e-05,2.20704]
[1779375007354,45.27,76866.69,0.0,0.98313,2e-05,2.20704]
[1779375007554,45.27,76866.69,0.0,0.98313,2e-05,2.20704]
[1779375007649,45.27,76866.69,0.0,0.98313,2e-05,2.20704]
[1779375007699,45.27,76847.63,0.0,0.98279,2e-05,2.24418]
[1779375008086,45.27,76847.63,0.0,0.98279,2e-05,2.24418]
[1779375008506,45.27,76847.63,0.0,0.98279,2e-05,2.24418]
[1779375008588,45.27,76840.29,0.0,0.98266,2e-05,2.25853]
[1779375009717,45.27,76840.29,0.0,0.98266,2e-05,2.25853]
[1779375009798,45.27,76841.21,0.0,0.98268,2e-05,2.25638]
[1779375009877,45.27,76844.27,0.0,0.98274,2e-05,2.25036]
[1779375011522,45.27,76844.27,0.0,0.98274,2e-05,2.25036]
[1779375012006,45.27,76841.58,0.0,0.98269,2e-05,2.25535]
[1779375014913,45.26,76843.79,0.0,0.98273,2e-05,2.25051]
[1779375018046,45.26,76844.28,0.0,0.98275,2e-05,2.24909]
[1779375019496,45.26,76844.71,0.0,0.98275,2e-05,2.24824]
[1779375019539,45.26,76843.96,0.0,0.98274,2e-05,2.24957]
[1779375019949,45.26,76835.19,0.0,0.98259,2e-05,2.2667]
[1779375020956,45.26,76832.87,0.0,0.98255,2e-05,2.27111]
[1779375022970,45.26,76830.92,0.0,0.98251,2e-05,2.2746]
[1779375024984,45.26,76835.87,0.0,0.98261,2e-05,2.26441]
[1779375026794,45.25,76838.16,0.0,0.98265,2e-05,2.25955]
[1779375028014,45.25,76841.37,0.0,0.98271,2e-05,2.25306]
[1779375029623,45.25,76841.37,0.0,0.98271,2e-05,2.25306]
[1779375029690,45.25,76844.44,0.0,0.98277,2e-05,2.24688]
[1779375030022,45.25,76844.44,0.0,0.98277,2e-05,2.24688]
[1779375030145,45.25,76844.44,0.0,0.98277,2e-05,2.24688]
[1779375030239,45.25,76850.91,0.0,0.98288,2e-05,2.23406]
[1779375031044,45.25,76856.17,0.0,0.983,2e-05,2.22123]
[1779375032043,45.25,76865.86,0.0,0.98317,2e-05,2.20233]
[1779375033049,45.25,76871.75,0.0,0.98327,2e-05,2.19091]
[1779375035064,45.25,76867.01,0.0,0.98319,2e-05,2.19997]
[1779375036071,45.25,76863.53,0.0,0.98313,2e-05,2.20665]
[1779375040099,45.25,76865.29,0.0,0.98316,2e-05,2.20298]
[1779375041106,45.25,76867.35,0.0,0.9832,2e-05,2.19893]
[1779375042113,45.25,76865.67,0.0,0.98317,2e-05,2.20213]
[1779375043120,45.25,76862.03,0.0,0.98311,2e-05,2.20912]
[1779375044787,45.25,76859.79,0.0,0.98307,2e-05,2.21332]
[1779375047148,45.25,76861.25,0.0,0.98309,2e-05,2.21034]
[1779375048348,45.25,76864.95,0.0,0.98316,2e-05,2.2031]
[1779375049162,45.25,76866.9,0.0,0.9832,2e-05,2.19927]
[1779375051176,45.25,76864.65,0.0,0.98316,2e-05,2.20353]
[1779375052183,45.25,76862.44,0.0,0.98312,2e-05,2.20775]
[1779375055204,45.24,76854.94,0.0,0.98299,2e-05,2.22212]
[1779375056211,45.24,76849.94,0.0,0.9829,2e-05,2.23179]
[1779375057218,45.24,76851.07,0.0,0.98292,2e-05,2.22948]
[1779375058225,45.24,76853.63,0.0,0.98297,2e-05,2.22438]
[1779375059232,45.24,76857.45,0.0,0.98304,2e-05,2.21686]
[1779375060239,45.24,76856.38,0.0,0.98302,2e-05,2.21886]
[1779375061246,45.24,76851.45,0.0,0.98293,2e-05,2.22839]
[1779375062346,45.24,76851.45,0.0,0.98293,2e-05,2.22839]
[1779375062754,45.24,76851.45,0.0,0.98293,2e-05,2.22839]
[1779375062765,45.24,76844.98,0.0,0.98282,2e-05,2.24083]
[1779375063276,45.24,76830.63,0.0,0.98256,2e-05,2.26911]
[1779375064283,45.24,76825.22,0.0,0.98246,2e-05,2.27967]
[1779375066739,45.24,76825.16,0.0,0.98246,2e-05,2.2796]
[1779375067284,45.24,76825.18,0.0,0.98247,2e-05,2.27919]
[1779375067304,45.24,76828.68,0.0,0.98253,2e-05,2.27224]
[1779375067970,45.24,76828.68,0.0,0.98253,2e-05,2.27224]
[1779375068384,45.24,76828.68,0.0,0.98253,2e-05,2.27224]
[1779375068460,45.24,76831.05,0.0,0.98258,2e-05,2.26738]
[1779375073346,45.23,76829.37,0.0,0.98255,2e-05,2.26989]
[1779375075359,45.23,76823.13,0.0,0.98244,2e-05,2.28194]
[1779375076367,45.23,76815.7,0.0,0.98231,2e-05,2.29656]
[1779375077374,45.23,76813.68,0.0,0.98227,2e-05,2.30039]
[1779375078381,45.23,76817.94,0.0,0.98235,2e-05,2.29165]
[1779375079388,45.23,76826.95,0.0,0.98252,2e-05,2.27352]
[1779375080898,45.23,76829.87,0.0,0.98257,2e-05,2.2674]
[1779375082409,45.23,76828.38,0.0,0.98255,2e-05,2.27019]
[1779375084259,45.23,76829.2,0.0,0.98257,2e-05,2.2684]
[1779375084424,45.22,76832.64,0.0,0.98263,2e-05,2.26143]
[1779375085741,45.22,76832.64,0.0,0.98263,2e-05,2.26143]
[1779375085786,45.22,76837.94,0.0,0.98273,2e-05,2.25071]
[1779375086438,45.22,76847.04,0.0,0.98289,2e-05,2.23285]
[1779375087445,45.22,76859.39,0.0,0.98311,2e-05,2.2087]
[1779375088452,45.22,76861.6,0.0,0.98315,2e-05,2.20437]
[1779375092480,45.22,76862.99,0.0,0.98319,2e-05,2.19907]
[1779375093487,45.22,76868.98,0.0,0.9833,2e-05,2.18748]
[1779375094494,45.22,76870.17,0.0,0.98332,2e-05,2.18517]
[1779375095404,45.22,76870.17,0.0,0.98332,2e-05,2.18517]
[1779375095502,45.22,76882.83,0.0,0.98354,2e-05,2.16092]
[1779375096510,45.22,76886.83,0.0,0.98361,2e-05,2.15333]
[1779375097517,45.22,76887.83,0.0,0.98362,2e-05,2.15148]
[1779375098270,45.22,76887.83,0.0,0.98362,2e-05,2.15148]
[1779375098524,45.22,76887.48,0.0,0.98362,2e-05,2.15219]
[1779375099539,45.22,76887.48,0.0,0.98362,2e-05,2.15219]
[1779375099784,45.22,76887.48,0.0,0.98362,2e-05,2.15219]
[1779375099983,45.22,76887.95,0.0,0.98362,2e-05,2.15138]
[1779375100542,45.22,76897.23,0.0,0.98378,2e-05,2.13381]
[1779375101547,45.22,76898.57,0.0,0.9838,2e-05,2.13136]
[1779375102273,45.22,76898.57,0.0,0.9838,2e-05,2.13136]
[1779375102554,45.22,76896.05,0.0,0.98376,2e-05,2.13619]
[1779375103566,45.22,76892.92,0.0,0.98371,2e-05,2.14218]
[1779375104568,45.22,76888.46,0.0,0.98363,2e-05,2.15071]
[1779375105575,45.22,76887.02,0.0,0.9836,2e-05,2.15351]
[1779375107589,45.22,76891.15,0.0,0.98367,2e-05,2.14575]
[1779375112668,45.23,76892.09,0.0,0.98369,2e-05,2.14424]
[1779375116652,45.23,76894.18,0.0,0.98372,2e-05,2.14052]
[1779375119674,45.23,76895.38,0.0,0.98374,2e-05,2.13844]
[1779375124711,45.23,76891.1,0.0,0.98366,2e-05,2.1469]
[1779375126725,45.23,76888.98,0.0,0.98363,2e-05,2.15105]
[1779375127732,45.23,76892.71,0.0,0.98369,2e-05,2.14403]
[1779375128739,45.23,76902.34,0.0,0.98385,2e-05,2.1259]
[1779375130754,45.23,76895.27,0.0,0.98373,2e-05,2.13939]
[1779375131761,45.23,76891.18,0.0,0.98366,2e-05,2.14722]
[1779375132768,45.23,76887.74,0.0,0.9836,2e-05,2.15382]
[1779375135789,45.23,76891.88,0.0,0.98367,2e-05,2.14615]
[1779375137803,45.23,76887.45,0.0,0.98359,2e-05,2.15462]
[1779375139817,45.23,76889.07,0.0,0.98362,2e-05,2.15168]
[1779375140824,45.23,76886.79,0.0,0.98358,2e-05,2.15606]
[1779375143845,45.23,76896.74,0.0,0.98375,2e-05,2.13732]
[1779375144852,45.23,76903.93,0.0,0.98387,2e-05,2.12384]
[1779375145859,45.24,76900.18,0.0,0.98381,2e-05,2.131]
[1779375146866,45.24,76897.61,0.0,0.98376,2e-05,2.13593]
[1779375147873,45.24,76896.27,0.0,0.98374,2e-05,2.13854]
[1779375149887,45.24,76894.06,0.0,0.9837,2e-05,2.14287]
[1779375150894,45.24,76886.75,0.0,0.98357,2e-05,2.15681]
[1779375153915,45.24,76885.32,0.0,0.98357,2e-05,2.15726]
[1779375154922,45.24,76887.32,0.0,0.9836,2e-05,2.15349]
[1779375157943,45.24,76888.73,0.0,0.98362,2e-05,2.15095]
[1779375158950,45.24,76891.18,0.0,0.98367,2e-05,2.14635]
[1779375162978,45.24,76889.67,0.0,0.98364,2e-05,2.14946]
[1779375163985,45.24,76888.06,0.0,0.98361,2e-05,2.15257]
[1779375169020,45.24,76888.34,0.0,0.98361,2e-05,2.15227]
[1779375170027,45.24,76889.84,0.0,0.98364,2e-05,2.14947]
[1779375171034,45.24,76887.49,0.0,0.9836,2e-05,2.15399]
[1779375173048,45.24,76884.5,0.0,0.98354,2e-05,2.15977]
[1779375177076,45.24,76887.17,0.0,0.98359,2e-05,2.15484]
[1779375178083,45.24,76888.64,0.0,0.98361,2e-05,2.15209]
[1779375179090,45.24,76891.95,0.0,0.98367,2e-05,2.14586]
[1779375180097,45.24,76899.53,0.0,0.9838,2e-05,2.13159]
[1779375181104,45.24,76903.75,0.0,0.98387,2e-05,2.12373]
[1779375184125,45.25,76906.75,0.0,0.98392,2e-05,2.11839]
[1779375186139,45.25,76907.84,0.0,0.98393,2e-05,2.11656]
[1779375187146,45.25,76914.48,0.0,0.98404,2e-05,2.10424]
[1779375189160,45.25,76908.37,0.0,0.98394,2e-05,2.11593]
[1779375190167,45.25,76911.46,0.0,0.98399,2e-05,2.11025]
[1779375191456,45.25,76911.46,0.0,0.98399,2e-05,2.11025]
[1779375192019,45.25,76917.22,0.0,0.98408,2e-05,2.09975]
[1779375192392,45.25,76922.45,0.0,0.98417,2e-05,2.09003]
[1779375193234,45.25,76922.45,0.0,0.98417,2e-05,2.09003]
[1779375193292,45.25,76925.47,0.0,0.98422,2e-05,2.08458]
[1779375194781,45.25,76925.47,0.0,0.98422,2e-05,2.08458]
[1779375194882,45.25,76927.99,0.0,0.98426,2e-05,2.08024]
[1779375196209,45.25,76923.22,0.0,0.98418,2e-05,2.08924]
[1779375197216,45.25,76920.37,0.0,0.98413,2e-05,2.09468]
[1779375199230,45.25,76922.3,0.0,0.98416,2e-05,2.09136]
[1779375200855,45.26,76923.48,0.0,0.98418,2e-05,2.08946]
[1779375201245,45.26,76919.44,0.0,0.98411,2e-05,2.09696]
[1779375204266,45.26,76918.26,0.0,0.98409,2e-05,2.09954]
[1779375205274,45.26,76916.62,0.0,0.98406,2e-05,2.10272]
[1779375206170,45.26,76916.62,0.0,0.98406,2e-05,2.10272]
[1779375206503,45.26,76919.19,0.0,0.9841,2e-05,2.09805]
[1779375207224,45.26,76919.19,0.0,0.9841,2e-05,2.09805]
[1779375207294,45.26,76925.25,0.0,0.9842,2e-05,2.08691]
[1779375208071,45.26,76925.25,0.0,0.9842,2e-05,2.08691]
[1779375208296,45.26,76937.56,0.0,0.9844,2e-05,2.06434]
[1779375209303,45.26,76942.2,0.0,0.98448,2e-05,2.05601]
[1779375210345,45.26,76942.2,0.0,0.98448,2e-05,2.05601]
[1779375211118,45.26,76942.71,0.0,0.98449,2e-05,2.05465]
[1779375211805,45.26,76942.71,0.0,0.98449,2e-05,2.05465]
[1779375211871,45.26,76935.5,0.0,0.98439,2e-05,2.06468]
[1779375212068,45.26,76935.5,0.0,0.98439,2e-05,2.06468]
[1779375212324,45.26,76927.19,0.0,0.98426,2e-05,2.08]
[1779375213144,45.26,76927.19,0.0,0.98426,2e-05,2.08]
[1779375213331,45.26,76917.72,0.0,0.9841,2e-05,2.09772]
[1779375215000,45.26,76915.13,0.0,0.98405,2e-05,2.10278]
[1779375215773,45.26,76917.93,0.0,0.9841,2e-05,2.09757]
[1779375216254,45.26,76917.93,0.0,0.9841,2e-05,2.09757]
[1779375216352,45.26,76920.98,0.0,0.98415,2e-05,2.09201]
[1779375219372,45.26,76919.69,0.0,0.98413,2e-05,2.09479]
[1779375221172,45.26,76919.32,0.0,0.98412,2e-05,2.0956]
[1779375221387,45.26,76913.44,0.0,0.98402,2e-05,2.10668]
[1779375222415,45.26,76913.44,0.0,0.98402,2e-05,2.10668]
[1779375222497,45.26,76899.54,0.0,0.98378,2e-05,2.13287]
[1779375223401,45.26,76898.8,0.0,0.98377,2e-05,2.13432]
[1779375225416,45.26,76901.34,0.0,0.98381,2e-05,2.12965]
[1779375229443,45.26,76903.4,0.0,0.98384,2e-05,2.12603]
[1779375230450,45.26,76904.96,0.0,0.98387,2e-05,2.12316]
[1779375232465,45.26,76903.3,0.0,0.98384,2e-05,2.12643]
[1779375234479,45.26,76904.92,0.0,0.98387,2e-05,2.12353]
[1779375235486,45.27,76907.42,0.0,0.98391,2e-05,2.11891]
[1779375238507,45.27,76905.77,0.0,0.98388,2e-05,2.12227]
[1779375241583,45.27,76907.2,0.0,0.9839,2e-05,2.11983]
[1779375245556,45.27,76908.48,0.0,0.98392,2e-05,2.11776]
[1779375246563,45.27,76906.91,0.0,0.98389,2e-05,2.1208]
[1779375249584,45.27,76902.37,0.0,0.98381,2e-05,2.12959]
[1779375251598,45.27,76904.36,0.0,0.98385,2e-05,2.12598]
[1779375253612,45.27,76907.11,0.0,0.98389,2e-05,2.12097]
[1779375254639,45.27,76924.2,0.0,0.98418,2e-05,2.08917]
[1779375255634,45.27,76927.31,0.0,0.98423,2e-05,2.08355]
[1779375256646,45.27,76928.56,0.0,0.98425,2e-05,2.08139]
[1779375258057,45.27,76928.56,0.0,0.98425,2e-05,2.08139]
[1779375258124,45.27,76928.56,0.0,0.98425,2e-05,2.08139]
[1779375258659,45.28,76934.54,0.0,0.98434,2e-05,2.07065]
[1779375259666,45.27,76936.13,0.0,0.98437,2e-05,2.06728]
[1779375260674,45.27,76937.2,0.0,0.98439,2e-05,2.06486]
[1779375262687,45.27,76935.38,0.0,0.98437,2e-05,2.06733]
[1779375264701,45.26,76933.48,0.0,0.98435,2e-05,2.06994]
[1779375265708,45.26,76926.96,0.0,0.98424,2e-05,2.08152]
[1779375266396,45.26,76926.96,0.0,0.98424,2e-05,2.08152]
[1779375266714,45.26,76921.41,0.0,0.98416,2e-05,2.09134]
[1779375268226,45.26,76921.61,0.0,0.98416,2e-05,2.09048]
[1779375268729,45.25,76923.35,0.0,0.9842,2e-05,2.08677]
[1779375269238,45.25,76923.35,0.0,0.9842,2e-05,2.08677]
[1779375269736,45.25,76919.6,0.0,0.98414,2e-05,2.09325]
[1779375273052,45.25,76918.75,0.0,0.98414,2e-05,2.09274]
[1779375273764,45.25,76922.03,0.0,0.98419,2e-05,2.08691]
[1779375276897,45.26,76922.2,0.0,0.98419,2e-05,2.08701]
[1779375279806,45.26,76919.66,0.0,0.98414,2e-05,2.09213]
[1779375280983,45.26,76919.66,0.0,0.98414,2e-05,2.09213]
[1779375281020,45.26,76921.04,0.0,0.98417,2e-05,2.08983]
[1779375283051,45.26,76920.18,0.0,0.98415,2e-05,2.09143]
[1779375284553,45.26,76920.7,0.0,0.98416,2e-05,2.09072]
[1779375285026,45.26,76920.7,0.0,0.98416,2e-05,2.09072]
[1779375285378,45.26,76921.4,0.0,0.98417,2e-05,2.08968]
[1779375285848,45.26,76923.88,0.0,0.98421,2e-05,2.08508]
[1779375287862,45.26,76925.09,0.0,0.98423,2e-05,2.0831]
[1779375290175,45.26,76925.22,0.0,0.98423,2e-05,2.08314]
[1779375290883,45.26,76923.17,0.0,0.98419,2e-05,2.08708]
[1779375292999,45.27,76923.2,0.0,0.98419,2e-05,2.08716]
[1779375294119,45.27,76923.6,0.0,0.98419,2e-05,2.08669]
[1779375293903,45.27,76924.83,0.0,0.98421,2e-05,2.08441]
[1779375294911,45.27,76923.56,0.0,0.98419,2e-05,2.08689]
[1779375295918,45.27,76919.17,0.0,0.98412,2e-05,2.09518]
[1779375299507,45.27,76918.56,0.0,0.9841,2e-05,2.09679]
[1779375299947,45.27,76913.32,0.0,0.98401,2e-05,2.10667]
[1779375300532,45.27,76913.32,0.0,0.98401,2e-05,2.10667]
[1779375301503,45.27,76913.15,0.0,0.98401,2e-05,2.10709]
[1779375301962,45.27,76915.82,0.0,0.98405,2e-05,2.1022]
[1779375303975,45.27,76917.16,0.0,0.98408,2e-05,2.09991]
[1779375304982,45.27,76919.54,0.0,0.98411,2e-05,2.09559]
[1779375306156,45.27,76919.54,0.0,0.98411,2e-05,2.09559]
[1779375306996,45.27,76924.18,0.0,0.98419,2e-05,2.08721]
[1779375307544,45.27,76924.18,0.0,0.98419,2e-05,2.08721]
[1779375308004,45.27,76922.82,0.0,0.98417,2e-05,2.08987]
[1779375309011,45.28,76921.36,0.0,0.98414,2e-05,2.0927]
[1779375310094,45.28,76921.36,0.0,0.98414,2e-05,2.0927]
[1779375310588,45.28,76922.41,0.0,0.98416,2e-05,2.09088]
[1779375311025,45.28,76918.88,0.0,0.9841,2e-05,2.09756]
[1779375313460,45.28,76919.21,0.0,0.9841,2e-05,2.09717]
[1779375315142,45.28,76918.86,0.0,0.98409,2e-05,2.09793]
[1779375316060,45.28,76914.56,0.0,0.98402,2e-05,2.10617]
[1779375317067,45.28,76911.24,0.0,0.98396,2e-05,2.11247]
[1779375322102,45.28,76910.99,0.0,0.98395,2e-05,2.11337]
[1779375325123,45.28,76908.83,0.0,0.98392,2e-05,2.11766]
[1779375330158,45.28,76907.4,0.0,0.98389,2e-05,2.12074]
[1779375331165,45.29,76903.55,0.0,0.98384,2e-05,2.12567]
[1779375333179,45.29,76908.99,0.0,0.98393,2e-05,2.11559]
[1779375334186,45.29,76915.15,0.0,0.98403,2e-05,2.10416]
[1779375339221,45.29,76914.53,0.0,0.98402,2e-05,2.10583]
[1779375340228,45.29,76912.76,0.0,0.98399,2e-05,2.10924]
[1779375343249,45.29,76909.79,0.0,0.98394,2e-05,2.11507]
[1779375344256,45.29,76908.37,0.0,0.98391,2e-05,2.11782]
[1779375348284,45.29,76897.75,0.0,0.98373,2e-05,2.13811]
[1779375349591,45.29,76897.51,0.0,0.98372,2e-05,2.13861]
[1779375353162,45.29,76902.62,0.0,0.98381,2e-05,2.12916]
[1779375353319,45.29,76904.75,0.0,0.98385,2e-05,2.12515]
[1779375355333,45.29,76909.91,0.0,0.98393,2e-05,2.11561]
[1779375357347,45.29,76906.59,0.0,0.98387,2e-05,2.122]
[1779375359361,45.3,76910.68,0.0,0.98394,2e-05,2.11448]
[1779375360369,45.3,76911.89,0.0,0.98396,2e-05,2.11231]
[1779375363801,45.3,76913.03,0.0,0.98398,2e-05,2.11045]
[1779375365404,45.3,76915.06,0.0,0.98401,2e-05,2.10685]
[1779375367418,45.3,76912.86,0.0,0.98397,2e-05,2.11116]
[1779375368425,45.3,76911.53,0.0,0.98395,2e-05,2.11374]
[1779375369866,45.3,76912.93,0.0,0.98397,2e-05,2.11121]
[1779375370245,45.3,76912.93,0.0,0.98397,2e-05,2.11121]
[1779375370721,45.3,76912.93,0.0,0.98397,2e-05,2.11121]
[1779375370763,45.3,76915.72,0.0,0.98402,2e-05,2.10609]
[1779375371446,45.3,76917.66,0.0,0.98405,2e-05,2.10257]
[1779375372453,45.3,76915.67,0.0,0.98401,2e-05,2.10639]
[1779375373460,45.3,76916.83,0.0,0.98403,2e-05,2.10433]
[1779375374595,45.3,76915.0,0.0,0.984,2e-05,2.10785]
[1779375375474,45.3,76916.89,0.0,0.98403,2e-05,2.10442]
[1779375380533,45.3,76917.9,0.0,0.98404,2e-05,2.10296]
[1779375387561,45.31,76918.78,0.0,0.98405,2e-05,2.10222]
[1779375390582,45.31,76916.69,0.0,0.98401,2e-05,2.10644]
[1779375395623,45.31,76915.75,0.0,0.98401,2e-05,2.10634]
[1779375397637,45.31,76912.52,0.0,0.98395,2e-05,2.11257]
[1779375398644,45.31,76909.36,0.0,0.9839,2e-05,2.11857]
[1779375399651,45.31,76900.93,0.0,0.98376,2e-05,2.1345]
[1779375400658,45.31,76899.0,0.0,0.98372,2e-05,2.13819]
[1779375401665,45.32,76897.56,0.0,0.9837,2e-05,2.14095]
[1779375405693,45.32,76899.12,0.0,0.98372,2e-05,2.13815]
[1779375406700,45.32,76907.47,0.0,0.98387,2e-05,2.12247]
[1779375408152,45.32,76912.14,0.0,0.98394,2e-05,2.11387]
[1779375409721,45.32,76907.36,0.0,0.98386,2e-05,2.12291]
[1779375410728,45.32,76906.15,0.0,0.98384,2e-05,2.12525]
[1779375415763,45.32,76906.89,0.0,0.98385,2e-05,2.12417]
[1779375418787,45.32,76904.2,0.0,0.9838,2e-05,2.12942]
[1779375420801,45.32,76901.03,0.0,0.98375,2e-05,2.13551]
[1779375421808,45.32,76898.06,0.0,0.9837,2e-05,2.14117]
[1779375424832,45.32,76893.97,0.0,0.98363,2e-05,2.14903]
[1779375425837,45.32,76888.86,0.0,0.98354,2e-05,2.15876]
[1779375428857,45.32,76892.69,0.0,0.9836,2e-05,2.15152]
[1779375429866,45.32,76895.64,0.0,0.98365,2e-05,2.14595]
[1779375431879,45.32,76892.65,0.0,0.9836,2e-05,2.15168]
[1779375434900,45.32,76891.27,0.0,0.98358,2e-05,2.15435]
[1779375436914,45.32,76895.57,0.0,0.98365,2e-05,2.14623]
[1779375437921,45.32,76898.45,0.0,0.9837,2e-05,2.1408]
[1779375439935,45.32,76900.25,0.0,0.98373,2e-05,2.13747]
[1779375441959,45.32,76903.88,0.0,0.98379,2e-05,2.13071]
[1779375442956,45.32,76909.64,0.0,0.98389,2e-05,2.11993]
[1779375445977,45.32,76909.51,0.0,0.98388,2e-05,2.12037]
[1779375449001,45.33,76907.17,0.0,0.98384,2e-05,2.12498]
[1779375450011,45.33,76903.93,0.0,0.98379,2e-05,2.13115]
[1779375454036,45.33,76909.9,0.0,0.9839,2e-05,2.11779]
[1779375456050,45.33,76911.79,0.0,0.98393,2e-05,2.11439]
[1779375461085,45.33,76911.87,0.0,0.98393,2e-05,2.11466]
[1779375465113,45.33,76910.31,0.0,0.9839,2e-05,2.11791]
[1779375466120,45.33,76908.88,0.0,0.98388,2e-05,2.12075]
[1779375467127,45.33,76910.38,0.0,0.9839,2e-05,2.11801]
[1779375468134,45.33,76908.51,0.0,0.98387,2e-05,2.12159]
[1779375472162,45.33,76909.76,0.0,0.98389,2e-05,2.11953]
[1779375474176,45.33,76907.24,0.0,0.98384,2e-05,2.1244]
[1779375475183,45.33,76908.44,0.0,0.98386,2e-05,2.12221]
[1779375476190,45.33,76910.45,0.0,0.9839,2e-05,2.11851]
[1779375480220,45.34,76895.99,0.0,0.98365,2e-05,2.14597]
[1779375481227,45.34,76882.38,0.0,0.98342,2e-05,2.17193]
[1779375482231,45.34,76881.99,0.0,0.98341,2e-05,2.17268]
[1779375484246,45.34,76884.88,0.0,0.98346,2e-05,2.16713]
[1779375485253,45.34,76887.39,0.0,0.9835,2e-05,2.16233]
[1779375487267,45.34,76891.85,0.0,0.98358,2e-05,2.15386]
[1779375488274,45.34,76893.73,0.0,0.98361,2e-05,2.15031]
[1779375490289,45.34,76895.07,0.0,0.98363,2e-05,2.14782]
[1779375494317,45.34,76896.81,0.0,0.98366,2e-05,2.14462]
[1779375499352,45.34,76897.23,0.0,0.98367,2e-05,2.14395]
[1779375500359,45.34,76899.17,0.0,0.9837,2e-05,2.1403]
[1779375501366,45.34,76895.75,0.0,0.98364,2e-05,2.1468]
[1779375503380,45.34,76897.35,0.0,0.98367,2e-05,2.14381]
[1779375506401,45.34,76899.67,0.0,0.98371,2e-05,2.1395]
[1779375511111,45.34,76903.0,0.0,0.98378,2e-05,2.13095]
[1779375511436,45.34,76905.2,0.0,0.98382,2e-05,2.12685]
[1779375516471,45.34,76906.71,0.0,0.98384,2e-05,2.12427]
[1779375521506,45.34,76908.02,0.0,0.98386,2e-05,2.12208]
[1779375526541,45.34,76912.1,0.0,0.98393,2e-05,2.11472]
[1779375527548,45.34,76913.23,0.0,0.98395,2e-05,2.11267]
[1779375531518,45.34,76913.18,0.0,0.98394,2e-05,2.11298]
[1779375531766,45.34,76913.18,0.0,0.98394,2e-05,2.11298]
[1779375531816,45.34,76917.03,0.0,0.98401,2e-05,2.10587]
[1779375532479,45.34,76917.03,0.0,0.98401,2e-05,2.10587]
[1779375532583,45.34,76921.73,0.0,0.98409,2e-05,2.0972]
[1779375533590,45.35,76924.36,0.0,0.98413,2e-05,2.09242]
[1779375536302,45.34,76924.68,0.0,0.98414,2e-05,2.09131]
[1779375536611,45.34,76928.11,0.0,0.9842,2e-05,2.08393]
[1779375537618,45.34,76935.92,0.0,0.98434,2e-05,2.06903]
[1779375538628,45.33,76951.26,0.0,0.98459,2e-05,2.0405]
[1779375539632,45.33,76954.6,0.0,0.98465,2e-05,2.03401]
[1779375540639,45.33,76956.93,0.0,0.98469,2e-05,2.02939]
[1779375541646,45.33,76955.07,0.0,0.98467,2e-05,2.03237]
[1779375543660,45.32,76956.24,0.0,0.98469,2e-05,2.02945]
[1779375547688,45.32,76957.32,0.0,0.98472,2e-05,2.02594]
[1779375552724,45.31,76959.02,0.0,0.98477,2e-05,2.02096]
[1779375554034,45.31,76959.02,0.0,0.98477,2e-05,2.02096]
[1779375554122,45.31,76960.97,0.0,0.9848,2e-05,2.01707]
[1779375554738,45.3,76965.06,0.0,0.98487,2e-05,2.00934]
[1779375555601,45.3,76965.06,0.0,0.98487,2e-05,2.00934]
[1779375555745,45.3,76962.74,0.0,0.98484,2e-05,2.01316]
[1779375556753,45.3,76952.89,0.0,0.98468,2e-05,2.03061]
[1779375557759,45.3,76948.74,0.0,0.98462,2e-05,2.03776]
[1779375560785,45.29,76946.81,0.0,0.9846,2e-05,2.04008]
[1779375564813,45.28,76940.65,0.0,0.98451,2e-05,2.04969]
[1779375565821,45.28,76939.47,0.0,0.98449,2e-05,2.05142]
[1779375568843,45.28,76937.87,0.0,0.98448,2e-05,2.05307]
[1779375569850,45.27,76934.44,0.0,0.98443,2e-05,2.05893]
[1779375570857,45.27,76932.67,0.0,0.9844,2e-05,2.06174]
[1779375573121,45.27,76932.28,0.0,0.98442,2e-05,2.05968]
[1779375573378,45.27,76932.28,0.0,0.98442,2e-05,2.05968]
[1779375573170,45.27,76929.63,0.0,0.98438,2e-05,2.0641]
[1779375573781,45.27,76929.63,0.0,0.98438,2e-05,2.0641]
[1779375573879,45.27,76923.56,0.0,0.98428,2e-05,2.07484]
[1779375575101,45.27,76923.56,0.0,0.98428,2e-05,2.07484]
[1779375575184,45.26,76922.15,0.0,0.98426,2e-05,2.07697]
[1779375575892,45.26,76920.24,0.0,0.98423,2e-05,2.08003]
[1779375576900,45.26,76921.74,0.0,0.98426,2e-05,2.07678]
[1779375579076,45.26,76922.61,0.0,0.98428,2e-05,2.07469]
[1779375580672,45.25,76922.26,0.0,0.98428,2e-05,2.0744]
[1779375585963,45.24,76922.19,0.0,0.9843,2e-05,2.07235]
[1779375587977,45.24,76919.13,0.0,0.98426,2e-05,2.07707]
[1779375589157,45.24,76919.13,0.0,0.98426,2e-05,2.07707]
[1779375589170,45.24,76916.09,0.0,0.98421,2e-05,2.08285]
[1779375589991,45.24,76907.35,0.0,0.98407,2e-05,2.09861]
[1779375590998,45.24,76904.99,0.0,0.98403,2e-05,2.10313]
[1779375596033,45.24,76906.2,0.0,0.98404,2e-05,2.10139]
[1779375601068,45.24,76905.92,0.0,0.98403,2e-05,2.10244]
[1779375602107,45.24,76907.56,0.0,0.98406,2e-05,2.09949]
[1779375603086,45.24,76917.1,0.0,0.98422,2e-05,2.08186]
[1779375604093,45.24,76918.48,0.0,0.98424,2e-05,2.07944]
[1779375605100,45.24,76909.22,0.0,0.98408,2e-05,2.09679]
[1779375606237,45.24,76905.58,0.0,0.98402,2e-05,2.10369]
[1779375612279,45.25,76904.83,0.0,0.984,2e-05,2.1056]
[1779375612405,45.25,76904.83,0.0,0.984,2e-05,2.1056]
[1779375612490,45.25,76904.92,0.0,0.984,2e-05,2.10563]
[1779375615170,45.25,76900.17,0.0,0.98392,2e-05,2.11473]
[1779375617184,45.25,76901.95,0.0,0.98395,2e-05,2.11157]
[1779375618191,45.25,76906.59,0.0,0.98403,2e-05,2.10297]
[1779375619198,45.25,76909.52,0.0,0.98408,2e-05,2.0976]
[1779375620205,45.25,76911.99,0.0,0.98412,2e-05,2.0931]
[1779375625241,45.25,76911.44,0.0,0.9841,2e-05,2.09472]
[1779375627255,45.25,76910.21,0.0,0.98408,2e-05,2.09725]
[1779375628262,45.25,76911.53,0.0,0.9841,2e-05,2.09491]
[1779375629270,45.26,76915.79,0.0,0.98417,2e-05,2.08711]
[1779375629538,45.26,76915.79,0.0,0.98417,2e-05,2.08711]
[1779375630276,45.26,76917.16,0.0,0.98419,2e-05,2.08469]
[1779375630848,45.26,76917.16,0.0,0.98419,2e-05,2.08469]
[1779375631283,45.26,76912.0,0.0,0.98412,2e-05,2.09205]
[1779375632290,45.26,76907.29,0.0,0.98404,2e-05,2.10096]
[1779375634304,45.25,76906.21,0.0,0.98403,2e-05,2.10197]
[1779375635312,45.25,76908.49,0.0,0.98407,2e-05,2.09783]
[1779375636318,45.25,76917.92,0.0,0.98423,2e-05,2.08042]
[1779375637060,45.25,76917.92,0.0,0.98423,2e-05,2.08042]
[1779375637212,45.25,76917.92,0.0,0.98423,2e-05,2.08042]
[1779375637337,45.25,76927.0,0.0,0.98437,2e-05,2.06377]
[1779375637638,45.25,76927.0,0.0,0.98437,2e-05,2.06377]
[1779375637806,45.25,76927.0,0.0,0.98437,2e-05,2.06377]
[1779375638340,45.25,76933.28,0.0,0.98448,2e-05,2.05239]
[1779375639350,45.25,76933.39,0.0,0.98448,2e-05,2.05174]
[1779375641366,45.25,76927.02,0.0,0.98439,2e-05,2.06259]
[1779375642079,45.25,76927.02,0.0,0.98439,2e-05,2.06259]
[1779375642374,45.25,76916.66,0.0,0.98422,2e-05,2.08129]
[1779375643383,45.25,76915.39,0.0,0.98419,2e-05,2.08382]
[1779375644389,45.24,76923.26,0.0,0.98433,2e-05,2.06831]
[1779375645396,45.24,76926.37,0.0,0.98439,2e-05,2.06213]
[1779375646402,45.24,76924.77,0.0,0.98436,2e-05,2.06526]
[1779375647410,45.24,76923.12,0.0,0.98434,2e-05,2.06785]
[1779375648417,45.24,76920.55,0.0,0.9843,2e-05,2.07213]
[1779375649427,45.24,76917.75,0.0,0.98426,2e-05,2.07684]
[1779375651440,45.23,76919.09,0.0,0.98429,2e-05,2.07343]
[1779375654461,45.23,76909.28,0.0,0.98413,2e-05,2.09068]
[1779375655468,45.2,76902.94,0.0,0.98407,2e-05,2.098]
[1779375656475,45.21,76901.58,0.0,0.98404,2e-05,2.10065]
[1779375657482,45.21,76900.23,0.0,0.98402,2e-05,2.10328]
[1779375659496,45.21,76898.85,0.0,0.98399,2e-05,2.10607]
[1779375664534,45.21,76898.7,0.0,0.98399,2e-05,2.10687]
[1779375667555,45.21,76896.88,0.0,0.98395,2e-05,2.11058]
[1779375668562,45.21,76898.14,0.0,0.98397,2e-05,2.10831]
[1779375669569,45.21,76904.04,0.0,0.98407,2e-05,2.09738]
[1779375670997,45.21,76907.09,0.0,0.98412,2e-05,2.09181]
[1779375676618,45.22,76908.0,0.0,0.98413,2e-05,2.09091]
[1779375677624,45.22,76904.72,0.0,0.98407,2e-05,2.09715]
[1779375678633,45.22,76901.45,0.0,0.98402,2e-05,2.10337]
[1779375679639,45.22,76912.97,0.0,0.98421,2e-05,2.08204]
[1779375681538,45.22,76919.37,0.0,0.98431,2e-05,2.07051]
[1779375682660,45.22,76917.15,0.0,0.98428,2e-05,2.07478]
[1779375686117,45.22,76914.76,0.0,0.98424,2e-05,2.07906]
[1779375686689,45.22,76913.15,0.0,0.98421,2e-05,2.08157]
[1779375692565,45.22,76913.41,0.0,0.98421,2e-05,2.08168]
[1779375691723,45.22,76910.7,0.0,0.98418,2e-05,2.0845]
[1779375696757,45.22,76911.06,0.0,0.98418,2e-05,2.08452]
[1779375700785,45.23,76912.53,0.0,0.9842,2e-05,2.08236]
[1779375701644,45.23,76912.53,0.0,0.9842,2e-05,2.08236]
[1779375702196,45.23,76912.53,0.0,0.9842,2e-05,2.08236]
[1779375702294,45.23,76926.62,0.0,0.98444,2e-05,2.0565]
[1779375703102,45.23,76926.62,0.0,0.98444,2e-05,2.0565]
[1779375703208,45.23,76930.93,0.0,0.9845,2e-05,2.04879]
[1779375703807,45.23,76923.4,0.0,0.98438,2e-05,2.06281]
[1779375705104,45.23,76923.4,0.0,0.98438,2e-05,2.06281]
[1779375706828,45.21,76925.58,0.0,0.98445,2e-05,2.05476]
[1779375708842,45.21,76923.12,0.0,0.98441,2e-05,2.05904]
[1779375711863,45.15,76918.44,0.0,0.98445,2e-05,2.05492]
[1779375712634,45.15,76918.44,0.0,0.98445,2e-05,2.05492]
[1779375716898,45.1,76920.69,0.0,0.98457,2e-05,2.04122]
[1779375718913,45.1,76922.71,0.0,0.9846,2e-05,2.03735]
[1779375720552,45.1,76922.71,0.0,0.9846,2e-05,2.03735]
[1779375720927,45.1,76931.99,0.0,0.98476,2e-05,2.02028]
[1779375721933,45.1,76935.84,0.0,0.98482,2e-05,2.01294]
[1779375722940,45.1,76942.72,0.0,0.98493,2e-05,2.00016]
[1779375723947,45.09,76938.95,0.0,0.98488,2e-05,2.00665]
[1779375727975,45.05,76937.52,0.0,0.98494,2e-05,1.99922]
[1779375728982,45.03,76941.77,0.0,0.98504,2e-05,1.98844]
[1779375730996,45.0,76939.75,0.0,0.98506,2e-05,1.98626]
[1779375732556,44.97,76938.26,0.0,0.98508,2e-05,1.9832]
[1779375733010,44.97,76932.93,0.0,0.985,2e-05,1.99278]
[1779375735024,44.97,76934.92,0.0,0.98503,2e-05,1.9886]
[1779375740065,44.96,76937.68,0.0,0.98509,2e-05,1.98219]
[1779375741277,44.96,76939.6,0.0,0.98512,2e-05,1.97847]
[1779375742079,44.96,76940.66,0.0,0.98514,2e-05,1.97629]
[1779375746106,44.91,76939.1,0.0,0.98521,2e-05,1.96872]
[1779375747114,44.9,76942.66,0.0,0.98529,2e-05,1.95986]
[1779375748121,44.9,76951.22,0.0,0.98542,2e-05,1.94443]
[1779375749128,44.9,76949.92,0.0,0.9854,2e-05,1.94652]
[1779375754169,44.89,76952.36,0.0,0.98547,2e-05,1.93889]
[1779375755175,44.89,76955.27,0.0,0.98552,2e-05,1.93355]
[1779375756182,44.89,76959.02,0.0,0.98558,2e-05,1.92676]
[1779375759076,44.89,76958.95,0.0,0.98558,2e-05,1.92652]
[1779375759205,44.89,76962.22,0.0,0.98563,2e-05,1.9206]
[1779375760213,44.89,76963.46,0.0,0.98565,2e-05,1.91826]
[1779375762271,44.89,76964.27,0.0,0.98566,2e-05,1.91668]
[1779375762581,44.89,76964.27,0.0,0.98566,2e-05,1.91668]
[1779375762590,44.88,76965.3,0.0,0.98568,2e-05,1.91455]
[1779375763234,44.88,76973.36,0.0,0.98581,2e-05,1.9005]
[1779375764241,44.88,76975.94,0.0,0.98585,2e-05,1.89588]
[1779375765248,44.88,76977.19,0.0,0.98587,2e-05,1.89359]
[1779375766255,44.88,76978.63,0.0,0.98589,2e-05,1.89098]
[1779375767904,44.88,76979.16,0.0,0.9859,2e-05,1.88994]
[1779375768269,44.88,76980.65,0.0,0.98592,2e-05,1.88725]
[1779375769276,44.88,76976.3,0.0,0.98586,2e-05,1.89468]
[1779375770284,44.88,76969.51,0.0,0.98575,2e-05,1.90636]
[1779375771290,44.88,76966.91,0.0,0.98572,2e-05,1.91076]
[1779375772297,44.88,76970.46,0.0,0.98577,2e-05,1.90442]
[1779375773607,44.88,76972.15,0.0,0.9858,2e-05,1.90121]
[1779375775318,44.88,76973.36,0.0,0.98582,2e-05,1.89897]
[1779375776325,44.88,76976.14,0.0,0.98586,2e-05,1.89401]
[1779375777331,44.87,76977.35,0.0,0.98588,2e-05,1.89179]
[1779375779346,44.87,76978.65,0.0,0.9859,2e-05,1.88931]
[1779375780353,44.87,76981.21,0.0,0.98594,2e-05,1.88477]
[1779375781360,44.87,76979.01,0.0,0.98591,2e-05,1.88846]
[1779375785389,44.87,76976.03,0.0,0.98587,2e-05,1.89321]
[1779375788409,44.87,76974.93,0.0,0.98586,2e-05,1.89478]
[1779375789417,44.87,76971.01,0.0,0.9858,2e-05,1.90147]
[1779375791432,44.86,76972.18,0.0,0.98584,2e-05,1.89701]
[1779375793446,44.84,76970.77,0.0,0.98584,2e-05,1.89707]
[1779375796467,44.83,76973.3,0.0,0.9859,2e-05,1.88921]
[1779375800495,44.81,76970.87,0.0,0.9859,2e-05,1.88931]
[1779375801508,44.81,76970.87,0.0,0.9859,2e-05,1.88931]
[1779375801549,44.8,76959.02,0.0,0.98573,2e-05,1.90898]
[1779375802522,44.8,76947.33,0.0,0.98554,2e-05,1.93001]
[1779375803529,44.8,76944.56,0.0,0.9855,2e-05,1.93458]
[1779375807558,44.8,76938.77,0.0,0.98542,2e-05,1.9441]
[1779375810578,44.8,76929.39,0.0,0.98528,2e-05,1.96019]
[1779375811584,44.79,76924.56,0.0,0.98522,2e-05,1.96633]
[1779375812592,44.79,76919.35,0.0,0.98514,2e-05,1.97544]
[1779375813599,44.79,76920.92,0.0,0.98517,2e-05,1.97236]
[1779375818633,44.79,76918.78,0.0,0.98514,2e-05,1.97494]
[1779375819681,44.79,76916.7,0.0,0.98511,2e-05,1.97842]
[1779375821138,44.77,76916.59,0.0,0.98513,2e-05,1.97599]
[1779375821655,44.77,76913.58,0.0,0.98509,2e-05,1.98115]
[1779375825686,44.74,76917.47,0.0,0.9852,2e-05,1.96832]
[1779375826693,44.74,76915.8,0.0,0.98518,2e-05,1.97107]
[1779375828709,44.74,76922.05,0.0,0.98528,2e-05,1.95936]
[1779375829715,44.74,76916.58,0.0,0.98519,2e-05,1.96893]
[1779375830723,44.74,76912.63,0.0,0.98513,2e-05,1.97579]
[1779375831730,44.74,76909.01,0.0,0.98508,2e-05,1.98205]
[1779375832737,44.72,76911.3,0.0,0.98514,2e-05,1.97524]
[1779375837772,44.71,76911.84,0.0,0.98518,2e-05,1.97072]
[1779375839446,44.7,76910.13,0.0,0.98515,2e-05,1.97355]
[1779375841800,44.68,76911.54,0.0,0.98522,2e-05,1.9658]
[1779375842807,44.68,76913.52,0.0,0.98525,2e-05,1.96201]
[1779375844821,44.68,76928.19,0.0,0.98549,2e-05,1.9354]
[1779375845829,44.67,76928.37,0.0,0.98549,2e-05,1.9349]
[1779375846836,44.67,76926.91,0.0,0.98547,2e-05,1.93731]
[1779375848230,44.67,76926.91,0.0,0.98547,2e-05,1.93731]
[1779375848247,44.67,76929.89,0.0,0.98552,2e-05,1.93184]
[1779375848850,44.67,76933.01,0.0,0.98557,2e-05,1.92615]
[1779375853885,44.67,76932.98,0.0,0.98558,2e-05,1.9254]
[1779375856336,44.67,76932.68,0.0,0.98557,2e-05,1.92577]
[1779375856398,44.67,76931.32,0.0,0.98555,2e-05,1.92802]
[1779375856905,44.67,76929.76,0.0,0.98553,2e-05,1.93062]
[1779375857844,44.67,76929.76,0.0,0.98553,2e-05,1.93062]
[1779375859724,44.66,76930.13,0.0,0.98554,2e-05,1.9298]
[1779375858920,44.66,76932.98,0.0,0.98558,2e-05,1.92459]
[1779375859927,44.66,76929.4,0.0,0.98553,2e-05,1.93077]
[1779375861680,44.66,76929.4,0.0,0.98553,2e-05,1.93077]
[1779375861681,44.66,76925.91,0.0,0.98548,2e-05,1.93662]
[1779375861993,44.66,76925.91,0.0,0.98548,2e-05,1.93662]
[1779375862692,44.66,76925.91,0.0,0.98548,2e-05,1.93662]
[1779375862948,44.66,76922.62,0.0,0.98543,2e-05,1.94229]
[1779375864962,44.66,76923.89,0.0,0.98545,2e-05,1.93967]
[1779375865969,44.66,76925.9,0.0,0.98548,2e-05,1.93592]
[1779375866976,44.66,76933.68,0.0,0.98561,2e-05,1.92197]
[1779375867983,44.66,76938.98,0.0,0.98569,2e-05,1.91249]
[1779375868990,44.66,76943.53,0.0,0.98576,2e-05,1.90438]
[1779375869997,44.65,76953.01,0.0,0.98591,2e-05,1.88771]
[1779375871748,44.65,76954.01,0.0,0.98594,2e-05,1.8836]
[1779375872018,44.65,76955.85,0.0,0.98597,2e-05,1.8804]
[1779375873024,44.65,76958.08,0.0,0.986,2e-05,1.87647]
[1779375874032,44.65,76960.45,0.0,0.98604,2e-05,1.8723]
[1779375875039,44.65,76962.92,0.0,0.98608,2e-05,1.86798]
[1779375876046,44.65,76968.23,0.0,0.98616,2e-05,1.85879]
[1779375877053,44.65,76969.39,0.0,0.98618,2e-05,1.85677]
[1779375878060,44.65,76974.18,0.0,0.98625,1e-05,1.84853]
[1779375881081,44.65,76976.08,0.0,0.98628,1e-05,1.84524]
[1779375885109,44.65,76973.72,0.0,0.98624,1e-05,1.84925]
[1779375887123,44.65,76975.67,0.0,0.98627,1e-05,1.84589]
[1779375888130,44.65,76973.59,0.0,0.98624,1e-05,1.84944]
[1779375889137,44.65,76968.85,0.0,0.98617,2e-05,1.85755]
[1779375891151,44.65,76967.68,0.0,0.98615,2e-05,1.85951]
[1779375892158,44.65,76963.89,0.0,0.9861,2e-05,1.866]
[1779375896644,44.65,76964.33,0.0,0.9861,2e-05,1.8651]
[1779375896659,44.65,76968.62,0.0,0.98617,2e-05,1.85764]
[1779375897129,44.65,76968.62,0.0,0.98617,2e-05,1.85764]
[1779375897271,44.65,76968.62,0.0,0.98617,2e-05,1.85764]
[1779375897774,44.65,76968.62,0.0,0.98617,2e-05,1.85764]
[1779375897293,44.65,76974.7,0.0,0.98626,1e-05,1.84722]
[1779375898200,44.65,76980.38,0.0,0.98635,1e-05,1.83751]
[1779375899207,44.65,76985.07,0.0,0.98641,1e-05,1.82955]
[1779375900214,44.65,76986.62,0.0,0.98644,1e-05,1.82694]
[1779375902228,44.65,76984.48,0.0,0.98641,1e-05,1.83061]
[1779375906256,44.65,76986.51,0.0,0.98643,1e-05,1.82739]
[1779375908270,44.65,76984.6,0.0,0.9864,1e-05,1.83102]
[1779375909277,44.65,76986.26,0.0,0.98643,1e-05,1.82822]
[1779375910284,44.65,76982.26,0.0,0.98637,1e-05,1.83503]
[1779375911291,44.65,76975.16,0.0,0.98626,1e-05,1.84714]
[1779375912110,44.65,76975.16,0.0,0.98626,1e-05,1.84714]
[1779375912298,44.65,76969.84,0.0,0.98618,2e-05,1.85624]
[1779375914272,44.65,76970.87,0.0,0.9862,2e-05,1.85444]
[1779375917333,44.65,76966.95,0.0,0.98614,2e-05,1.86106]
[1779375918340,44.65,76960.18,0.0,0.98604,2e-05,1.87269]
[1779375919816,44.65,76958.83,0.0,0.98603,2e-05,1.87371]
[1779375922368,44.64,76962.02,0.0,0.98608,2e-05,1.86748]
[1779375923375,44.64,76966.92,0.0,0.98616,2e-05,1.85899]
[1779375924382,44.64,76968.77,0.0,0.98619,2e-05,1.8554]
[1779375925258,44.64,76968.77,0.0,0.98619,2e-05,1.8554]
[1779375925269,44.64,76968.77,0.0,0.98619,2e-05,1.8554]
[1779375925755,44.64,76970.7,0.0,0.98622,1e-05,1.85177]
[1779375926396,44.64,76971.96,0.0,0.98624,1e-05,1.84961]
[1779375927403,44.64,76968.89,0.0,0.9862,2e-05,1.85463]
[1779375930424,44.63,76970.53,0.0,0.98623,1e-05,1.85084]
[1779375931431,44.63,76973.1,0.0,0.98628,1e-05,1.84424]
[1779375932438,44.63,76971.37,0.0,0.98626,1e-05,1.84718]
[1779375933445,44.63,76964.36,0.0,0.98615,2e-05,1.85918]
[1779375933947,44.63,76964.36,0.0,0.98615,2e-05,1.85918]
[1779375934452,44.63,76961.41,0.0,0.98611,2e-05,1.86422]
[1779375935628,44.63,76957.28,0.0,0.98605,2e-05,1.8713]
[1779375936289,44.63,76957.28,0.0,0.98605,2e-05,1.8713]
[1779375936545,44.63,76957.28,0.0,0.98605,2e-05,1.8713]
[1779375936600,44.63,76955.82,0.0,0.98602,2e-05,1.87376]
[1779375937631,44.63,76955.82,0.0,0.98602,2e-05,1.87376]
[1779375937647,44.63,76952.16,0.0,0.98597,2e-05,1.88004]
[1779375938480,44.63,76947.39,0.0,0.9859,2e-05,1.88826]
[1779375939487,44.63,76945.44,0.0,0.98587,2e-05,1.89158]
[1779375940721,44.63,76945.44,0.0,0.98587,2e-05,1.89158]
[1779375940773,44.63,76943.01,0.0,0.98583,2e-05,1.89563]
[1779375941566,44.63,76943.01,0.0,0.98583,2e-05,1.89563]
[1779375941668,44.63,76945.64,0.0,0.98587,2e-05,1.89104]
[1779375942510,44.63,76947.45,0.0,0.9859,2e-05,1.88778]
[1779375944506,44.63,76946.7,0.0,0.98589,2e-05,1.88899]
[1779375944525,44.63,76943.03,0.0,0.98583,2e-05,1.8953]
[1779375945582,44.63,76940.21,0.0,0.98579,2e-05,1.90015]
[1779375950603,44.63,76940.38,0.0,0.9858,2e-05,1.89942]
[1779375951639,44.62,76943.75,0.0,0.98585,2e-05,1.89332]
[1779375952646,44.62,76942.36,0.0,0.98583,2e-05,1.89564]
[1779375953653,44.62,76940.43,0.0,0.9858,2e-05,1.89892]
[1779375957681,44.62,76939.09,0.0,0.98579,2e-05,1.90085]
[1779375958688,44.62,76937.84,0.0,0.98577,2e-05,1.90294]
[1779375960702,44.62,76933.56,0.0,0.9857,2e-05,1.91023]
[1779375961771,44.62,76931.54,0.0,0.98567,2e-05,1.91355]
[1779375963725,44.62,76930.07,0.0,0.98565,2e-05,1.91601]
[1779375964732,44.62,76932.94,0.0,0.9857,2e-05,1.91083]
[1779375965739,44.62,76939.85,0.0,0.98581,2e-05,1.89846]
[1779375966887,44.62,76944.32,0.0,0.98588,2e-05,1.89055]
[1779375971781,44.61,76945.72,0.0,0.9859,2e-05,1.88771]
[1779375976816,44.61,76945.28,0.0,0.9859,2e-05,1.88811]
[1779375981853,44.61,76945.15,0.0,0.9859,2e-05,1.888]
[1779375984875,44.61,76952.44,0.0,0.98601,2e-05,1.87514]
[1779375986889,44.61,76949.97,0.0,0.98597,2e-05,1.87935]
[1779375987907,44.61,76949.97,0.0,0.98597,2e-05,1.87935]
[1779375987896,44.61,76956.99,0.0,0.98608,2e-05,1.86714]
[1779375988903,44.61,76953.61,0.0,0.98603,2e-05,1.87296]
[1779375989745,44.61,76953.61,0.0,0.98603,2e-05,1.87296]
[1779375989910,44.61,76931.05,0.0,0.98568,2e-05,1.91229]
[1779375990917,44.61,76929.68,0.0,0.98566,2e-05,1.91459]
[1779375992543,44.61,76935.09,0.0,0.98577,2e-05,1.90274]
[1779375992943,44.61,76936.37,0.0,0.98579,2e-05,1.9004]
[1779375994957,44.61,76934.07,0.0,0.98575,2e-05,1.90425]
[1779375997980,44.6,76937.56,0.0,0.98581,2e-05,1.89784]
[1779375998986,44.6,76950.51,0.0,0.98601,2e-05,1.87521]
[1779375999993,44.6,76950.56,0.0,0.98601,2e-05,1.87508]
[1779376001000,44.6,76945.34,0.0,0.98593,2e-05,1.88409]
[1779376002007,44.6,76943.09,0.0,0.9859,2e-05,1.88795]
[1779376004021,44.6,76946.32,0.0,0.98595,2e-05,1.88219]
[1779376005028,44.6,76947.57,0.0,0.98597,2e-05,1.87996]
[1779376007536,44.6,76944.18,0.0,0.98591,2e-05,1.88575]
[1779376008054,44.6,76942.08,0.0,0.98588,2e-05,1.88934]
[1779376009062,44.6,76926.06,0.0,0.98564,2e-05,1.91737]
[1779376010069,44.6,76905.52,0.0,0.98531,2e-05,1.95376]
[1779376011268,44.6,76905.52,0.0,0.98531,2e-05,1.95376]
[1779376011337,44.6,76897.74,0.0,0.98519,2e-05,1.96755]
[1779376012820,44.6,76897.74,0.0,0.98519,2e-05,1.96755]
[1779376012876,44.6,76892.78,0.0,0.98511,2e-05,1.97628]
[1779376013704,44.6,76892.78,0.0,0.98511,2e-05,1.97628]
[1779376013787,44.6,76878.66,0.0,0.98489,2e-05,2.00171]
[1779376014098,44.6,76864.43,0.0,0.98466,2e-05,2.02755]
[1779376015105,44.59,76869.99,0.0,0.98475,2e-05,2.01699]
[1779376016281,44.59,76869.99,0.0,0.98475,2e-05,2.01699]
[1779376017119,44.59,76865.54,0.0,0.98468,2e-05,2.02458]
[1779376021366,44.59,76865.56,0.0,0.98469,2e-05,2.0236]
[1779376021467,44.59,76856.19,0.0,0.98454,2e-05,2.04061]
[1779376022154,44.57,76852.91,0.0,0.98452,2e-05,2.04329]
[1779376023161,44.57,76863.84,0.0,0.9847,2e-05,2.02273]
[1779376024168,44.57,76867.67,0.0,0.98477,2e-05,2.01538]
[1779376025175,44.56,76859.76,0.0,0.98464,2e-05,2.02966]
[1779376026182,44.56,76856.49,0.0,0.98459,2e-05,2.03539]
[1779376027189,44.55,76859.0,0.0,0.98466,2e-05,2.02748]
[1779376031217,44.54,76854.32,0.0,0.98459,2e-05,2.0349]
[1779376032223,44.53,76850.19,0.0,0.98455,2e-05,2.03935]
[1779376033231,44.51,76851.71,0.0,0.9846,2e-05,2.03325]
[1779376035244,44.48,76843.06,0.0,0.98452,2e-05,2.04304]
[1779376036252,44.48,76846.4,0.0,0.98457,2e-05,2.0365]
[1779376037259,44.48,76850.3,0.0,0.98464,2e-05,2.02895]
[1779376039272,44.48,76847.24,0.0,0.9846,2e-05,2.034]
[1779376041287,44.47,76845.57,0.0,0.98457,2e-05,2.03647]
[1779376042348,44.47,76847.49,0.0,0.98461,2e-05,2.03259]
[1779376043301,44.47,76853.36,0.0,0.98471,2e-05,2.02142]
[1779376045778,44.47,76842.09,0.0,0.98453,2e-05,2.04172]
[1779376046323,44.46,76833.55,0.0,0.98439,2e-05,2.05734]
[1779376047329,44.46,76838.33,0.0,0.98447,2e-05,2.04805]
[1779376048057,44.46,76838.33,0.0,0.98447,2e-05,2.04805]
[1779376048154,44.46,76838.33,0.0,0.98447,2e-05,2.04805]
[1779376048934,44.46,76835.79,0.0,0.98443,2e-05,2.0521]
[1779376050350,44.46,76842.09,0.0,0.98454,2e-05,2.04001]
[1779376051357,44.46,76844.89,0.0,0.98461,2e-05,2.03217]
[1779376052364,44.46,76847.44,0.0,0.98465,2e-05,2.02713]
[1779376053373,44.45,76852.54,0.0,0.98474,2e-05,2.01741]
[1779376055742,44.45,76854.81,0.0,0.98478,2e-05,2.01267]
[1779376056394,44.45,76857.3,0.0,0.98483,2e-05,2.00782]
[1779376057401,44.45,76858.83,0.0,0.98485,2e-05,2.00475]
[1779376058411,44.45,76855.73,0.0,0.9848,2e-05,2.01019]
[1779376059421,44.45,76858.55,0.0,0.98485,2e-05,2.00474]
[1779376060424,44.44,76860.96,0.0,0.98489,2e-05,2.00007]
[1779376062439,44.44,76859.4,0.0,0.98487,2e-05,2.00243]
[1779376065332,44.44,76859.72,0.0,0.98488,2e-05,2.00134]
[1779376065460,44.44,76863.42,0.0,0.98495,2e-05,1.99432]
[1779376066467,44.44,76867.29,0.0,0.98501,2e-05,1.98702]
[1779376067474,44.44,76871.65,0.0,0.98508,2e-05,1.97887]
[1779376068922,44.43,76868.05,0.0,0.98503,2e-05,1.98499]
[1779376072509,44.43,76866.03,0.0,0.985,2e-05,1.988]
[1779376074522,44.43,76867.38,0.0,0.98503,2e-05,1.98509]
[1779376076538,44.43,76871.01,0.0,0.98509,2e-05,1.97805]
[1779376081574,44.42,76860.73,0.0,0.98493,2e-05,1.99574]
[1779376082791,44.42,76856.45,0.0,0.98487,2e-05,2.00334]
[1779376083588,44.42,76863.77,0.0,0.98499,2e-05,1.98969]
[1779376084595,44.42,76859.6,0.0,0.98492,2e-05,1.99708]
[1779376086002,44.42,76858.01,0.0,0.9849,2e-05,1.9995]
[1779376087616,44.42,76859.55,0.0,0.98493,2e-05,1.99644]
[1779376089630,44.41,76863.69,0.0,0.985,2e-05,1.98839]
[1779376093658,44.41,76867.88,0.0,0.98507,2e-05,1.97985]
[1779376094665,44.41,76870.15,0.0,0.98511,2e-05,1.97552]
[1779376097686,44.4,76868.34,0.0,0.98509,2e-05,1.9782]
[1779376100039,44.4,76857.16,0.0,0.98491,2e-05,1.99794]
[1779376104739,44.4,76854.59,0.0,0.98488,2e-05,2.00166]
[1779376107760,44.39,76852.98,0.0,0.98486,2e-05,2.00387]
[1779376111753,44.39,76851.82,0.0,0.98485,2e-05,2.00523]
[1779376113802,44.39,76857.3,0.0,0.98496,2e-05,1.99211]
[1779376115815,44.38,76859.39,0.0,0.985,2e-05,1.98781]
[1779376117007,44.38,76859.39,0.0,0.985,2e-05,1.98781]
[1779376117015,44.38,76861.32,0.0,0.98503,2e-05,1.98382]
[1779376117830,44.38,76866.64,0.0,0.98512,2e-05,1.97414]
[1779376119844,44.38,76860.6,0.0,0.98503,2e-05,1.9847]
[1779376120851,44.38,76862.12,0.0,0.98505,2e-05,1.98172]
[1779376121858,44.38,76860.73,0.0,0.98503,2e-05,1.98403]
[1779376122865,44.38,76857.49,0.0,0.98498,2e-05,1.98972]
[1779376123872,44.37,76851.6,0.0,0.98489,2e-05,2.00028]
[1779376125141,44.37,76851.6,0.0,0.98489,2e-05,2.00028]
[1779376125896,44.37,76831.22,0.0,0.98455,2e-05,2.03747]
[1779376126446,44.37,76831.22,0.0,0.98455,2e-05,2.03747]
[1779376126895,44.37,76828.33,0.0,0.98451,2e-05,2.0426]
[1779376127902,44.37,76828.02,0.0,0.98451,2e-05,2.04286]
[1779376128278,44.37,76828.02,0.0,0.98451,2e-05,2.04286]
[1779376128909,44.37,76826.08,0.0,0.98448,2e-05,2.04616]
[1779376130923,44.36,76830.64,0.0,0.98456,2e-05,2.03699]
[1779376134870,44.36,76830.54,0.0,0.98457,2e-05,2.0362]
[1779376134954,44.36,76827.63,0.0,0.98452,2e-05,2.04131]
[1779376139989,44.35,76828.61,0.0,0.98455,2e-05,2.03751]
[1779376142003,44.35,76830.62,0.0,0.98459,2e-05,2.03311]
[1779376144017,44.34,76833.55,0.0,0.98465,2e-05,2.02704]
[1779376145024,44.34,76835.4,0.0,0.98468,2e-05,2.0233]
[1779376150059,44.33,76836.12,0.0,0.98471,2e-05,2.0205]
[1779376151066,44.33,76833.96,0.0,0.98467,2e-05,2.02421]
[1779376154087,44.33,76837.56,0.0,0.98474,2e-05,2.01663]
[1779376156101,44.33,76835.08,0.0,0.9847,2e-05,2.02065]
[1779376158115,44.32,76837.02,0.0,0.98474,2e-05,2.01648]
[1779376163150,44.32,76838.77,0.0,0.98478,2e-05,2.01181]
[1779376165164,44.31,76841.14,0.0,0.98483,2e-05,2.00689]
[1779376166171,44.31,76842.89,0.0,0.98486,2e-05,2.0034]
[1779376168504,44.31,76843.65,0.0,0.98487,2e-05,2.00174]
[1779376169192,44.31,76846.13,0.0,0.98492,2e-05,1.99666]
[1779376170255,44.31,76846.13,0.0,0.98492,2e-05,1.99666]
[1779376170414,44.31,76852.5,0.0,0.98502,2e-05,1.98475]
[1779376171206,44.31,76851.04,0.0,0.98502,2e-05,1.9849]
[1779376175234,44.3,76855.37,0.0,0.9851,2e-05,1.97609]
[1779376177155,44.3,76855.37,0.0,0.9851,2e-05,1.97609]
[1779376176241,44.3,76858.4,0.0,0.98515,2e-05,1.97037]
[1779376177269,44.3,76858.4,0.0,0.98515,2e-05,1.97037]
[1779376177845,44.3,76858.4,0.0,0.98515,2e-05,1.97037]
[1779376178010,44.3,76858.4,0.0,0.98515,2e-05,1.97037]
[1779376178051,44.3,76876.82,0.0,0.98545,2e-05,1.93679]
[1779376178264,44.3,76883.0,0.0,0.98554,2e-05,1.92574]
[1779376179270,44.3,76885.68,0.0,0.98559,2e-05,1.92084]
[1779376184304,44.3,76885.96,0.0,0.9856,2e-05,1.91981]
[1779376188332,44.29,76888.65,0.0,0.98564,2e-05,1.91458]
[1779376190346,44.29,76891.1,0.0,0.98568,2e-05,1.91003]
[1779376191352,44.29,76895.18,0.0,0.98575,2e-05,1.90271]
[1779376194374,44.29,76896.87,0.0,0.98577,2e-05,1.90009]
[1779376195381,44.29,76903.07,0.0,0.98587,2e-05,1.88909]
[1779376197399,44.29,76899.68,0.0,0.98582,2e-05,1.89493]
[1779376198406,44.29,76896.15,0.0,0.98576,2e-05,1.90109]
[1779376201364,44.29,76896.52,0.0,0.98577,2e-05,1.90027]
[1779376202069,44.29,76896.52,0.0,0.98577,2e-05,1.90027]
[1779376202100,44.29,76878.94,0.0,0.98549,2e-05,1.93143]
[1779376202434,44.29,76879.06,0.0,0.9855,2e-05,1.93108]
[1779376203441,44.29,76887.73,0.0,0.98563,2e-05,1.91549]
[1779376204820,44.29,76884.1,0.0,0.98558,2e-05,1.92184]
[1779376205455,44.29,76881.63,0.0,0.98554,2e-05,1.92613]
[1779376206462,44.29,76874.97,0.0,0.98544,2e-05,1.93791]
[1779376207468,44.29,76893.62,0.0,0.98573,2e-05,1.90469]
[1779376208476,44.28,76897.34,0.0,0.9858,2e-05,1.89656]
[1779376210186,44.28,76895.61,0.0,0.98578,2e-05,1.89946]
[1779376211497,44.28,76893.63,0.0,0.98575,2e-05,1.90287]
[1779376212504,44.28,76895.58,0.0,0.98578,2e-05,1.89933]
[1779376216533,44.28,76892.62,0.0,0.98573,2e-05,1.90423]
[1779376218546,44.28,76889.09,0.0,0.98568,2e-05,1.9103]
[1779376220560,44.28,76890.72,0.0,0.98571,2e-05,1.9072]
[1779376221567,44.28,76896.79,0.0,0.9858,2e-05,1.89638]
[1779376222574,44.28,76891.32,0.0,0.98572,2e-05,1.90597]
[1779376223581,44.28,76889.89,0.0,0.9857,2e-05,1.90841]
[1779376227609,44.27,76887.38,0.0,0.98566,2e-05,1.91247]
[1779376229623,44.27,76895.67,0.0,0.98579,2e-05,1.8976]
[1779376230630,44.27,76897.1,0.0,0.98581,2e-05,1.895]
[1779376231637,44.27,76894.13,0.0,0.98578,2e-05,1.89795]
[1779376233651,44.27,76897.94,0.0,0.98585,2e-05,1.89108]
[1779376234658,44.27,76902.21,0.0,0.98591,2e-05,1.88351]
[1779376235441,44.27,76902.21,0.0,0.98591,2e-05,1.88351]
[1779376235664,44.27,76905.58,0.0,0.98596,2e-05,1.87756]
[1779376236672,44.27,76903.39,0.0,0.98593,2e-05,1.88136]
[1779376237679,44.27,76901.78,0.0,0.98591,2e-05,1.88413]
[1779376238686,44.27,76903.94,0.0,0.98594,2e-05,1.8803]
[1779376239692,44.27,76905.43,0.0,0.98596,2e-05,1.87764]
[1779376241707,44.27,76906.77,0.0,0.98598,2e-05,1.87522]
[1779376242714,44.27,76903.85,0.0,0.98594,2e-05,1.8803]
[1779376244728,44.27,76893.49,0.0,0.98578,2e-05,1.89843]
[1779376245735,44.27,76891.73,0.0,0.98575,2e-05,1.90146]
[1779376248756,44.27,76904.71,0.0,0.98596,2e-05,1.87838]
[1779376250153,44.27,76904.71,0.0,0.98596,2e-05,1.87838]
[1779376250154,44.27,76916.7,0.0,0.98614,2e-05,1.85744]
[1779376250771,44.27,76923.07,0.0,0.98624,2e-05,1.84641]
[1779376251778,44.27,76929.82,0.0,0.98634,2e-05,1.8348]
[1779376252785,44.27,76940.87,0.0,0.9865,1e-05,1.81593]
[1779376253792,44.27,76938.07,0.0,0.98646,1e-05,1.82077]
[1779376254799,44.27,76933.82,0.0,0.9864,1e-05,1.8281]
[1779376256814,44.27,76935.29,0.0,0.98642,1e-05,1.82568]
[1779376259834,44.27,76933.22,0.0,0.98639,1e-05,1.82938]
[1779376260841,44.27,76931.46,0.0,0.98636,2e-05,1.83244]
[1779376261848,44.27,76928.9,0.0,0.98632,2e-05,1.83687]
[1779376263862,44.27,76935.24,0.0,0.98642,1e-05,1.82606]
[1779376266886,44.27,76930.23,0.0,0.98634,2e-05,1.83479]
[1779376267893,44.27,76925.57,0.0,0.98627,2e-05,1.84284]
[1779376269907,44.27,76920.25,0.0,0.98619,2e-05,1.85206]
[1779376273935,44.27,76917.89,0.0,0.98615,2e-05,1.85616]
[1779376274942,44.27,76911.38,0.0,0.98605,2e-05,1.86747]
[1779376275949,44.27,76909.53,0.0,0.98602,2e-05,1.87067]
[1779376276956,44.27,76913.28,0.0,0.98608,2e-05,1.8641]
[1779376277963,44.27,76911.06,0.0,0.98605,2e-05,1.86795]
[1779376278970,44.27,76907.39,0.0,0.98599,2e-05,1.87433]
[1779376279860,44.27,76907.39,0.0,0.98599,2e-05,1.87433]
[1779376280984,44.27,76901.75,0.0,0.98591,2e-05,1.88413]
[1779376281991,44.27,76903.91,0.0,0.98594,2e-05,1.88029]
[1779376284040,44.27,76903.12,0.0,0.98593,2e-05,1.88163]
[1779376284124,44.27,76901.71,0.0,0.98591,2e-05,1.88405]
[1779376290048,44.27,76902.07,0.0,0.98592,2e-05,1.8831]
[1779376292068,44.27,76904.24,0.0,0.98597,2e-05,1.87698]
[1779376292422,44.27,76904.24,0.0,0.98597,2e-05,1.87698]
[1779376293070,44.27,76916.9,0.0,0.98616,2e-05,1.85488]
[1779376294077,44.27,76918.68,0.0,0.98618,2e-05,1.85236]
[1779376296091,44.28,76918.94,0.0,0.98618,2e-05,1.85309]
[1779376298105,44.28,76916.53,0.0,0.98613,2e-05,1.85846]
[1779376303140,44.3,76916.94,0.0,0.98611,2e-05,1.86067]
[1779376308175,44.31,76918.46,0.0,0.98611,2e-05,1.86033]
[1779376309183,44.31,76921.82,0.0,0.98616,2e-05,1.85449]
[1779376310190,44.31,76924.62,0.0,0.98621,2e-05,1.84963]
[1779376312203,44.31,76922.79,0.0,0.98618,2e-05,1.85281]
[1779376315899,44.31,76922.42,0.0,0.98617,2e-05,1.85345]
[1779376316233,44.31,76927.28,0.0,0.98625,2e-05,1.84505]
[1779376317240,44.31,76930.83,0.0,0.9863,2e-05,1.83895]
[1779376319254,44.31,76929.45,0.0,0.98628,2e-05,1.84138]
[1779376320769,44.31,76929.89,0.0,0.98629,2e-05,1.84062]
[1779376320891,44.31,76929.89,0.0,0.98629,2e-05,1.84062]
[1779376321269,44.31,76926.27,0.0,0.98623,2e-05,1.84688]
[1779376322276,44.31,76928.01,0.0,0.98626,2e-05,1.8439]
[1779376324295,44.31,76934.2,0.0,0.98635,2e-05,1.83329]
[1779376325302,44.31,76938.11,0.0,0.98641,1e-05,1.82665]
[1779376326309,44.31,76946.82,0.0,0.98654,1e-05,1.81184]
[1779376327316,44.31,76950.03,0.0,0.98658,1e-05,1.80647]
[1779376328327,44.31,76946.36,0.0,0.98653,1e-05,1.81278]
[1779376329334,44.31,76942.39,0.0,0.98647,1e-05,1.81961]
[1779376330341,44.31,76940.92,0.0,0.98645,1e-05,1.82217]
[1779376331349,44.31,76937.43,0.0,0.98639,1e-05,1.82819]
[1779376333203,44.31,76935.3,0.0,0.98636,1e-05,1.83188]
[1779376334369,44.31,76933.19,0.0,0.98633,2e-05,1.83556]
[1779376336382,44.31,76934.39,0.0,0.98635,2e-05,1.83355]
[1779376337391,44.31,76932.86,0.0,0.98632,2e-05,1.83621]
[1779376340411,44.31,76930.9,0.0,0.98629,2e-05,1.83965]
[1779376341418,44.31,76932.16,0.0,0.98631,2e-05,1.8375]
[1779376342425,44.31,76935.78,0.0,0.98637,1e-05,1.83131]
[1779376343432,44.31,76947.6,0.0,0.98654,1e-05,1.81117]
[1779376344439,44.31,76951.11,0.0,0.98659,1e-05,1.80529]
[1779376347459,44.31,76948.82,0.0,0.98656,1e-05,1.80942]
[1779376349473,44.31,76946.43,0.0,0.98652,1e-05,1.81363]
[1779376350481,44.31,76943.31,0.0,0.98647,1e-05,1.81901]
[1779376351488,44.31,76941.37,0.0,0.98646,1e-05,1.82022]
[1779376353502,44.31,76943.6,0.0,0.98649,1e-05,1.81652]
[1779376354509,44.32,76944.76,0.0,0.98651,1e-05,1.81461]
[1779376355645,44.32,76946.07,0.0,0.98653,1e-05,1.81244]
[1779376356523,44.32,76949.7,0.0,0.98658,1e-05,1.80635]
[1779376357530,44.32,76950.97,0.0,0.9866,1e-05,1.80427]
[1779376359544,44.32,76949.67,0.0,0.98658,1e-05,1.80664]
[1779376361558,44.32,76947.96,0.0,0.98655,1e-05,1.8097]
[1779376366593,44.32,76944.01,0.0,0.98649,1e-05,1.8168]
[1779376371628,44.32,76944.6,0.0,0.9865,1e-05,1.81611]
[1779376376663,44.32,76943.59,0.0,0.98648,1e-05,1.81812]
[1779376377670,44.32,76949.2,0.0,0.98656,1e-05,1.80864]
[1779376378677,44.32,76951.53,0.0,0.9866,1e-05,1.80476]
[1779376379684,44.32,76958.37,0.0,0.9867,1e-05,1.79328]
[1779376380693,44.32,76963.48,0.0,0.98677,1e-05,1.78478]
[1779376382707,44.33,76965.38,0.0,0.9868,1e-05,1.78181]
[1779376383714,44.33,76964.21,0.0,0.98678,1e-05,1.78389]
[1779376385728,44.33,76967.08,0.0,0.98682,1e-05,1.77929]
[1779376389755,44.33,76965.54,0.0,0.98679,1e-05,1.78233]
[1779376390763,44.33,76963.79,0.0,0.98676,1e-05,1.78537]
[1779376392777,44.33,76958.8,0.0,0.98669,1e-05,1.79396]
[1779376393784,44.33,76951.06,0.0,0.98658,1e-05,1.80713]
[1779376394791,44.33,76949.18,0.0,0.98655,1e-05,1.81038]
[1779376396805,44.33,76953.66,0.0,0.98661,1e-05,1.80289]
[1779376397812,44.33,76955.28,0.0,0.98664,1e-05,1.80022]
[1779376398820,44.33,76958.51,0.0,0.98668,1e-05,1.79483]
[1779376399826,44.33,76956.2,0.0,0.98665,1e-05,1.79881]
[1779376400834,44.33,76953.55,0.0,0.98661,1e-05,1.80336]
[1779376405869,44.34,76953.45,0.0,0.9866,1e-05,1.80385]
[1779376409931,44.34,76953.6,0.0,0.98661,1e-05,1.80372]
[1779376409954,44.34,76964.25,0.0,0.98676,1e-05,1.78589]
[1779376410906,44.34,76980.61,0.0,0.987,1e-05,1.75869]
[1779376411791,44.34,76980.61,0.0,0.987,1e-05,1.75869]
[1779376412023,44.34,76980.61,0.0,0.987,1e-05,1.75869]
[1779376412080,44.34,76980.41,0.0,0.98701,1e-05,1.75704]
[1779376412635,44.34,76980.41,0.0,0.98701,1e-05,1.75704]
[1779376412779,44.34,76980.41,0.0,0.98701,1e-05,1.75704]
[1779376414938,44.34,76982.95,0.0,0.98704,1e-05,1.75327]
[1779376415945,44.34,76986.15,0.0,0.98708,1e-05,1.74814]
[1779376416952,44.34,76993.7,0.0,0.98719,1e-05,1.73588]
[1779376417959,44.34,76995.32,0.0,0.98721,1e-05,1.73341]
[1779376418966,44.34,76989.65,0.0,0.98713,1e-05,1.74291]
[1779376419973,44.34,76986.26,0.0,0.98708,1e-05,1.74868]
[1779376422095,44.35,76991.87,0.0,0.98716,1e-05,1.73977]
[1779376423405,44.35,76991.87,0.0,0.98716,1e-05,1.73977]
[1779376423409,44.35,77027.86,0.0,0.98766,1e-05,1.68159]
[1779376423899,44.35,77027.86,0.0,0.98766,1e-05,1.68159]
[1779376424047,44.35,77030.74,0.0,0.9877,1e-05,1.67727]
[1779376424719,44.35,77030.74,0.0,0.9877,1e-05,1.67727]
[1779376424795,44.35,77030.74,0.0,0.9877,1e-05,1.67727]
[1779376425055,44.35,77027.4,0.0,0.98765,1e-05,1.6829]
[1779376426024,44.35,77027.4,0.0,0.98765,1e-05,1.6829]
[1779376426069,44.35,77020.5,0.0,0.98755,1e-05,1.69424]
[1779376428442,44.35,77021.92,0.0,0.98757,1e-05,1.69222]
[1779376428108,44.35,77075.89,0.0,0.98829,1e-05,1.60752]
[1779376429098,44.38,77082.39,0.0,0.98834,1e-05,1.60149]
[1779376429863,44.38,77082.39,0.0,0.98834,1e-05,1.60149]
[1779376430205,44.38,77082.39,0.0,0.98834,1e-05,1.60149]
[1779376430266,44.38,77082.39,0.0,0.98834,1e-05,1.60149]
[1779376430301,44.4,77079.03,0.0,0.98827,1e-05,1.61074]
[1779376431114,44.4,77086.14,0.0,0.98836,1e-05,1.60019]
[1779376431642,44.4,77086.14,0.0,0.98836,1e-05,1.60019]
[1779376432126,44.4,77106.08,0.0,0.98861,1e-05,1.57025]
[1779376432567,44.4,77106.08,0.0,0.98861,1e-05,1.57025]
[1779376433138,44.41,77111.73,0.0,0.98868,1e-05,1.56219]
[1779376434026,44.41,77111.73,0.0,0.98868,1e-05,1.56219]
[1779376434332,44.41,77111.73,0.0,0.98868,1e-05,1.56219]
[1779376435330,44.4,77114.42,0.0,0.98872,1e-05,1.5576]
[1779376435385,44.4,77114.42,0.0,0.98872,1e-05,1.5576]
[1779376435395,44.37,77117.76,0.0,0.9888,1e-05,1.54731]
[1779376435606,44.37,77117.76,0.0,0.9888,1e-05,1.54731]
[1779376436007,44.37,77117.76,0.0,0.9888,1e-05,1.54731]
[1779376436285,44.37,77117.76,0.0,0.9888,1e-05,1.54731]
[1779376436374,44.37,77117.76,0.0,0.9888,1e-05,1.54731]
[1779376436468,44.34,77114.58,0.0,0.9888,1e-05,1.54696]
[1779376436661,44.34,77114.58,0.0,0.9888,1e-05,1.54696]
[1779376436820,44.34,77114.58,0.0,0.9888,1e-05,1.54696]
[1779376437175,44.34,77120.36,0.0,0.98888,1e-05,1.53784]
[1779376438184,44.31,77137.0,0.0,0.98913,1e-05,1.50839]
[1779376439191,44.29,77141.66,0.0,0.98922,1e-05,1.49726]
[1779376439794,44.29,77141.66,0.0,0.98922,1e-05,1.49726]
[1779376439845,44.29,77141.66,0.0,0.98922,1e-05,1.49726]
[1779376439969,44.29,77141.66,0.0,0.98922,1e-05,1.49726]
[1779376440042,44.29,77141.66,0.0,0.98922,1e-05,1.49726]
[1779376440205,44.29,77142.59,0.0,0.98924,1e-05,1.49549]
[1779376440679,44.29,77142.59,0.0,0.98924,1e-05,1.49549]
[1779376440872,44.29,77142.59,0.0,0.98924,1e-05,1.49549]
[1779376441380,44.29,77142.59,0.0,0.98924,1e-05,1.49549]
[1779376441451,44.29,77150.52,0.0,0.98934,1e-05,1.48357]
[1779376442239,44.28,77135.05,0.0,0.98915,1e-05,1.50569]
[1779376443241,44.28,77127.86,0.0,0.98907,1e-05,1.51581]
[1779376444251,44.26,77124.4,0.0,0.98906,1e-05,1.51641]
[1779376446355,44.2,77121.01,0.0,0.98909,1e-05,1.51245]
[1779376447273,44.18,77112.2,0.0,0.98902,1e-05,1.52103]
[1779376448280,44.18,77112.87,0.0,0.98902,1e-05,1.52058]
[1779376449288,44.19,77103.17,0.0,0.9889,1e-05,1.53553]
[1779376450295,44.19,77096.51,0.0,0.98881,1e-05,1.54602]
[1779376451313,44.19,77092.92,0.0,0.98876,1e-05,1.55193]
[1779376452319,44.19,77086.0,0.0,0.98867,1e-05,1.56287]
[1779376454334,44.2,77086.23,0.0,0.98866,1e-05,1.56348]
[1779376455341,44.2,77081.54,0.0,0.9886,1e-05,1.57107]
[1779376457355,44.21,77075.3,0.0,0.98851,1e-05,1.5815]
[1779376458362,44.21,77079.73,0.0,0.98856,1e-05,1.5752]
[1779376460376,44.21,77082.99,0.0,0.9886,1e-05,1.57114]
[1779376461383,44.22,77087.79,0.0,0.98866,1e-05,1.56432]
[1779376463407,44.22,77079.56,0.0,0.98854,1e-05,1.57774]
[1779376465421,44.23,77085.3,0.0,0.98861,1e-05,1.56993]
[1779376467435,44.23,77088.9,0.0,0.98865,1e-05,1.56538]
[1779376470456,44.24,77082.2,0.0,0.98855,1e-05,1.57695]
[1779376471464,44.24,77076.51,0.0,0.98849,1e-05,1.58412]
[1779376472471,44.25,77081.13,0.0,0.98854,1e-05,1.57752]
[1779376473479,44.25,77085.68,0.0,0.9886,1e-05,1.57104]
[1779376474485,44.25,77093.24,0.0,0.98869,1e-05,1.56005]
[1779376475492,44.26,77094.97,0.0,0.9887,1e-05,1.55837]
[1779376478514,44.26,77100.08,0.0,0.98876,1e-05,1.55212]
[1779376482542,44.27,77096.04,0.0,0.98869,1e-05,1.56015]
[1779376483549,44.28,77088.65,0.0,0.98859,1e-05,1.5718]
[1779376484558,44.28,77084.35,0.0,0.98853,1e-05,1.57879]
[1779376489594,44.29,77084.61,0.0,0.98852,1e-05,1.5806]
[1779376494630,44.3,77083.48,0.0,0.98848,1e-05,1.58449]
[1779376495637,44.31,77077.13,0.0,0.9884,1e-05,1.59463]
[1779376500672,44.32,77077.11,0.0,0.98838,1e-05,1.59673]
[1779376502686,44.32,77085.19,0.0,0.98848,1e-05,1.58518]
[1779376503694,44.32,77093.65,0.0,0.98858,1e-05,1.57274]
[1779376504700,44.33,77099.07,0.0,0.98865,1e-05,1.56499]
[1779376506714,44.33,77103.1,0.0,0.9887,1e-05,1.55937]
[1779376508728,44.33,77107.36,0.0,0.98874,1e-05,1.5539]
[1779376510881,44.34,77112.68,0.0,0.9888,1e-05,1.54736]
[1779376512815,44.34,77105.26,0.0,0.9887,1e-05,1.55898]
[1779376515841,44.35,77086.91,0.0,0.98845,1e-05,1.58822]
[1779376517855,44.36,77086.33,0.0,0.98844,1e-05,1.58999]
[1779376522890,44.37,77085.81,0.0,0.98841,1e-05,1.59289]
[1779376525914,44.38,77079.57,0.0,0.98832,1e-05,1.60412]
[1779376530589,44.38,77078.13,0.0,0.98829,1e-05,1.60751]
[1779376530612,44.38,77068.52,0.0,0.98816,1e-05,1.62238]
[1779376531972,44.39,77064.86,0.0,0.98812,1e-05,1.62681]
[1779376532979,44.39,77059.28,0.0,0.98805,1e-05,1.63588]
[1779376533782,44.39,77059.28,0.0,0.98805,1e-05,1.63588]
[1779376534003,44.39,77057.82,0.0,0.98802,1e-05,1.63886]
[1779376536000,44.4,77050.73,0.0,0.98792,1e-05,1.65032]
[1779376538014,44.4,77050.16,0.0,0.98791,1e-05,1.65218]
[1779376540029,44.4,77054.07,0.0,0.98795,1e-05,1.64666]
[1779376541523,44.4,77054.07,0.0,0.98795,1e-05,1.64666]
[1779376541779,44.41,77055.36,0.0,0.98797,1e-05,1.64495]
[1779376541780,44.41,77055.36,0.0,0.98797,1e-05,1.64495]
[1779376543074,44.41,77068.74,0.0,0.98814,1e-05,1.62439]
[1779376543928,44.41,77068.74,0.0,0.98814,1e-05,1.62439]
[1779376544071,44.41,77096.37,0.0,0.9885,1e-05,1.58225]
[1779376545079,44.41,77096.83,0.0,0.9885,1e-05,1.5819]
[1779376546092,44.42,77096.46,0.0,0.98849,1e-05,1.58333]
[1779376547037,44.42,77096.46,0.0,0.98849,1e-05,1.58333]
[1779376552134,44.43,77098.48,0.0,0.9885,1e-05,1.58284]
[1779376557170,44.44,77090.55,0.0,0.98838,1e-05,1.59707]
[1779376560192,44.45,77090.09,0.0,0.98836,1e-05,1.59897]
[1779376561198,44.45,77096.7,0.0,0.98844,1e-05,1.58926]
[1779376563212,44.46,77103.07,0.0,0.98852,1e-05,1.58041]
[1779376564219,44.46,77108.14,0.0,0.98858,1e-05,1.57316]
[1779376569254,44.47,77107.47,0.0,0.98855,1e-05,1.57638]
[1779376570261,44.49,77100.35,0.0,0.98842,1e-05,1.59154]
[1779376571268,44.5,77097.37,0.0,0.98838,1e-05,1.59649]
[1779376574999,44.5,77096.6,0.0,0.98836,1e-05,1.59887]
[1779376575038,44.5,77096.6,0.0,0.98836,1e-05,1.59887]
[1779376575128,44.5,77096.6,0.0,0.98836,1e-05,1.59887]
[1779376575270,44.5,77096.6,0.0,0.98836,1e-05,1.59887]
[1779376575296,44.51,77096.05,0.0,0.98835,1e-05,1.60011]
[1779376576469,44.51,77096.05,0.0,0.98835,1e-05,1.60011]
[1779376576477,44.51,77096.05,0.0,0.98835,1e-05,1.60011]
[1779376576521,44.51,77096.05,0.0,0.98835,1e-05,1.60011]
[1779376579324,44.51,77090.22,0.0,0.98826,1e-05,1.61063]
[1779376580331,44.52,77086.53,0.0,0.98821,1e-05,1.61669]
[1779376582345,44.52,77075.71,0.0,0.98806,1e-05,1.63419]
[1779376583352,44.52,77076.81,0.0,0.98807,1e-05,1.63282]
[1779376585366,44.53,77081.78,0.0,0.98813,1e-05,1.62579]
[1779376585789,44.53,77081.78,0.0,0.98813,1e-05,1.62579]
[1779376585852,44.53,77081.78,0.0,0.98813,1e-05,1.62579]
[1779376586027,44.53,77081.78,0.0,0.98813,1e-05,1.62579]
[1779376586372,44.53,77087.93,0.0,0.98821,1e-05,1.61663]
[1779376587380,44.53,77092.57,0.0,0.98827,1e-05,1.60985]
[1779376589626,44.53,77093.59,0.0,0.98828,1e-05,1.60867]
[1779376589741,44.53,77091.19,0.0,0.98824,1e-05,1.61304]
[1779376589771,44.53,77091.19,0.0,0.98824,1e-05,1.61304]
[1779376590653,44.53,77091.19,0.0,0.98824,1e-05,1.61304]
[1779376590674,44.53,77091.19,0.0,0.98824,1e-05,1.61304]
[1779376590772,44.54,77089.44,0.0,0.98821,1e-05,1.6164]
[1779376590952,44.54,77089.44,0.0,0.98821,1e-05,1.6164]
[1779376591408,44.54,77088.42,0.0,0.98821,1e-05,1.61664]
[1779376592415,44.55,77084.89,0.0,0.98816,1e-05,1.62302]
[1779376593023,44.55,77084.89,0.0,0.98816,1e-05,1.62302]
[1779376593158,44.55,77084.89,0.0,0.98816,1e-05,1.62302]
[1779376593421,44.55,77083.79,0.0,0.98813,1e-05,1.62564]
[1779376594803,44.56,77083.96,0.0,0.98813,1e-05,1.62629]
[1779376594862,44.56,77083.96,0.0,0.98813,1e-05,1.62629]
[1779376595029,44.56,77083.96,0.0,0.98813,1e-05,1.62629]
[1779376595253,44.56,77083.96,0.0,0.98813,1e-05,1.62629]
[1779376595270,44.56,77083.96,0.0,0.98813,1e-05,1.62629]
[1779376595461,44.56,77083.96,0.0,0.98813,1e-05,1.62629]
[1779376595508,44.56,77084.52,0.0,0.98813,1e-05,1.62634]
[1779376599030,44.57,77083.24,0.0,0.9881,1e-05,1.62938]
[1779376599187,44.57,77083.24,0.0,0.9881,1e-05,1.62938]
[1779376599464,44.57,77082.33,0.0,0.98809,1e-05,1.63114]
[1779376599849,44.57,77082.33,0.0,0.98809,1e-05,1.63114]
[1779376599865,44.57,77082.33,0.0,0.98809,1e-05,1.63114]
[1779376600027,44.57,77082.33,0.0,0.98809,1e-05,1.63114]
[1779376603153,44.58,77082.89,0.0,0.98809,1e-05,1.6313]
[1779376603179,44.58,77082.89,0.0,0.98809,1e-05,1.6313]
[1779376603276,44.58,77082.89,0.0,0.98809,1e-05,1.6313]
[1779376603392,44.58,77082.89,0.0,0.98809,1e-05,1.6313]
[1779376603492,44.58,77085.36,0.0,0.98811,1e-05,1.62781]
[1779376604499,44.58,77088.17,0.0,0.98815,1e-05,1.62381]
[1779376605054,44.58,77088.17,0.0,0.98815,1e-05,1.62381]
[1779376605131,44.58,77088.17,0.0,0.98815,1e-05,1.62381]
[1779376605272,44.58,77088.17,0.0,0.98815,1e-05,1.62381]
[1779376606515,44.58,77096.4,0.0,0.98825,1e-05,1.61184]
[1779376607022,44.58,77096.4,0.0,0.98825,1e-05,1.61184]
[1779376607074,44.58,77096.4,0.0,0.98825,1e-05,1.61184]
[1779376607271,44.58,77096.4,0.0,0.98825,1e-05,1.61184]
[1779376607386,44.58,77096.4,0.0,0.98825,1e-05,1.61184]
[1779376607522,44.59,77102.63,0.0,0.98833,1e-05,1.60266]
[1779376608530,44.59,77098.56,0.0,0.98827,1e-05,1.60929]
[1779376610543,44.59,77092.49,0.0,0.98819,1e-05,1.61939]
[1779376611027,44.59,77092.49,0.0,0.98819,1e-05,1.61939]
[1779376611179,44.59,77092.49,0.0,0.98819,1e-05,1.61939]
[1779376611275,44.59,77092.49,0.0,0.98819,1e-05,1.61939]
[1779376611333,44.59,77092.49,0.0,0.98819,1e-05,1.61939]
[1779376611474,44.59,77092.49,0.0,0.98819,1e-05,1.61939]
[1779376611526,44.59,77092.49,0.0,0.98819,1e-05,1.61939]
[1779376611594,44.59,77092.49,0.0,0.98819,1e-05,1.61939]
[1779376611694,44.61,77093.64,0.0,0.98817,1e-05,1.62122]
[1779376611771,44.61,77093.64,0.0,0.98817,1e-05,1.62122]
[1779376613565,44.61,77100.54,0.0,0.98826,1e-05,1.61132]
[1779376615042,44.62,77102.0,0.0,0.98827,1e-05,1.60945]
[1779376615167,44.62,77102.0,0.0,0.98827,1e-05,1.60945]
[1779376615272,44.62,77102.0,0.0,0.98827,1e-05,1.60945]
[1779376615468,44.62,77102.0,0.0,0.98827,1e-05,1.60945]
[1779376615579,44.62,77103.71,0.0,0.98829,1e-05,1.60721]
[1779376616806,44.62,77104.38,0.0,0.9883,1e-05,1.60656]
[1779376616815,44.62,77104.38,0.0,0.9883,1e-05,1.60656]
[1779376617029,44.62,77104.38,0.0,0.9883,1e-05,1.60656]
[1779376619027,44.63,77104.49,0.0,0.98829,1e-05,1.60716]
[1779376619085,44.63,77104.49,0.0,0.98829,1e-05,1.60716]
[1779376619200,44.63,77104.49,0.0,0.98829,1e-05,1.60716]
[1779376619274,44.63,77104.49,0.0,0.98829,1e-05,1.60716]
[1779376619383,44.63,77104.49,0.0,0.98829,1e-05,1.60716]
[1779376619480,44.63,77104.49,0.0,0.98829,1e-05,1.60754]
[1779376622631,44.63,77108.85,0.0,0.98834,1e-05,1.60201]
[1779376623034,44.63,77108.85,0.0,0.98834,1e-05,1.60201]
[1779376623221,44.63,77108.85,0.0,0.98834,1e-05,1.60201]
[1779376623277,44.63,77108.85,0.0,0.98834,1e-05,1.60201]
[1779376623412,44.63,77108.85,0.0,0.98834,1e-05,1.60201]
[1779376623638,44.64,77113.64,0.0,0.98839,1e-05,1.5951]
[1779376626659,44.64,77116.91,0.0,0.98843,1e-05,1.59133]
[1779376627033,44.64,77116.91,0.0,0.98843,1e-05,1.59133]
[1779376627311,44.64,77116.91,0.0,0.98843,1e-05,1.59133]
[1779376627667,44.64,77116.28,0.0,0.98842,1e-05,1.5927]
[1779376628674,44.65,77122.76,0.0,0.9885,1e-05,1.58328]
[1779376629666,44.65,77122.76,0.0,0.9885,1e-05,1.58328]
[1779376629772,44.65,77123.76,0.0,0.9885,1e-05,1.58218]
[1779376629783,44.65,77123.76,0.0,0.9885,1e-05,1.58218]
[1779376630029,44.65,77123.76,0.0,0.9885,1e-05,1.58218]
[1779376630688,44.65,77126.96,0.0,0.98854,1e-05,1.57777]
[1779376631028,44.65,77126.96,0.0,0.98854,1e-05,1.57777]
[1779376631149,44.65,77126.96,0.0,0.98854,1e-05,1.57777]
[1779376631695,44.65,77127.24,0.0,0.98854,1e-05,1.57778]
[1779376633035,44.66,77127.98,0.0,0.98855,1e-05,1.57709]
[1779376633150,44.66,77127.98,0.0,0.98855,1e-05,1.57709]
[1779376633709,44.66,77128.69,0.0,0.98855,1e-05,1.57645]
[1779376634716,44.66,77133.39,0.0,0.98861,1e-05,1.5698]
[1779376635042,44.66,77133.39,0.0,0.98861,1e-05,1.5698]
[1779376635336,44.66,77133.39,0.0,0.98861,1e-05,1.5698]
[1779376635723,44.66,77138.91,0.0,0.98868,1e-05,1.56197]
[1779376636995,44.67,77140.14,0.0,0.98869,1e-05,1.56058]
[1779376637024,44.67,77140.14,0.0,0.98869,1e-05,1.56058]
[1779376637081,44.67,77140.14,0.0,0.98869,1e-05,1.56058]
[1779376637269,44.67,77140.14,0.0,0.98869,1e-05,1.56058]
[1779376638745,44.67,77144.74,0.0,0.98874,1e-05,1.55462]
[1779376639050,44.67,77144.74,0.0,0.98874,1e-05,1.55462]
[1779376639454,44.67,77144.74,0.0,0.98874,1e-05,1.55462]
[1779376639750,44.67,77152.63,0.0,0.98883,1e-05,1.54336]
[1779376641765,44.73,77152.48,0.0,0.98875,1e-05,1.55306]
[1779376642781,44.75,77165.83,0.0,0.98888,1e-05,1.53787]
[1779376643781,44.75,77167.24,0.0,0.9889,1e-05,1.53527]
[1779376644788,44.75,77159.33,0.0,0.98881,1e-05,1.54643]
[1779376646421,44.75,77159.33,0.0,0.98881,1e-05,1.54643]
[1779376646534,44.75,77159.33,0.0,0.98881,1e-05,1.54643]
[1779376646614,44.75,77155.82,0.0,0.98877,1e-05,1.55156]
[1779376646804,44.75,77149.03,0.0,0.98868,1e-05,1.56166]
[1779376648529,44.75,77149.03,0.0,0.98868,1e-05,1.56166]
[1779376648609,44.75,77149.03,0.0,0.98868,1e-05,1.56166]
[1779376648772,44.75,77149.03,0.0,0.98868,1e-05,1.56166]
[1779376648622,44.75,77148.32,0.0,0.98866,1e-05,1.56362]
[1779376648941,44.75,77148.32,0.0,0.98866,1e-05,1.56362]
[1779376648949,44.75,77144.58,0.0,0.98862,1e-05,1.56921]
[1779376650832,44.76,77149.13,0.0,0.98867,1e-05,1.56328]
[1779376652526,44.76,77149.13,0.0,0.98867,1e-05,1.56328]
[1779376652537,44.76,77149.13,0.0,0.98867,1e-05,1.56328]
[1779376652659,44.76,77149.13,0.0,0.98867,1e-05,1.56328]
[1779376652772,44.76,77149.13,0.0,0.98867,1e-05,1.56328]
[1779376652694,44.76,77148.39,0.0,0.98866,1e-05,1.56331]
[1779376652957,44.76,77148.39,0.0,0.98866,1e-05,1.56331]
[1779376653039,44.76,77149.93,0.0,0.98868,1e-05,1.56101]
[1779376653858,44.76,77157.77,0.0,0.98878,1e-05,1.5498]
[1779376654866,44.77,77162.89,0.0,0.98884,1e-05,1.54269]
[1779376656532,44.77,77162.89,0.0,0.98884,1e-05,1.54269]
[1779376656666,44.77,77162.89,0.0,0.98884,1e-05,1.54269]
[1779376656772,44.77,77162.89,0.0,0.98884,1e-05,1.54269]
[1779376656762,44.77,77163.49,0.0,0.98884,1e-05,1.54276]
[1779376656837,44.77,77163.49,0.0,0.98884,1e-05,1.54276]
[1779376657279,44.77,77163.49,0.0,0.98884,1e-05,1.54276]
[1779376657328,44.77,77163.49,0.0,0.98884,1e-05,1.54276]
[1779376657521,44.77,77163.49,0.0,0.98884,1e-05,1.54276]
[1779376657621,44.77,77163.17,0.0,0.98883,1e-05,1.54371]
[1779376658894,44.78,77159.87,0.0,0.98878,1e-05,1.54907]
[1779376660544,44.78,77159.87,0.0,0.98878,1e-05,1.54907]
[1779376660662,44.78,77159.87,0.0,0.98878,1e-05,1.54907]
[1779376660772,44.78,77159.87,0.0,0.98878,1e-05,1.54907]
[1779376660758,44.78,77151.6,0.0,0.98867,1e-05,1.56229]
[1779376660907,44.78,77151.6,0.0,0.98867,1e-05,1.56229]
[1779376660908,44.78,77147.1,0.0,0.98862,1e-05,1.56901]
[1779376661915,44.78,77149.45,0.0,0.98864,1e-05,1.56593]
[1779376663623,44.78,77149.45,0.0,0.98864,1e-05,1.56593]
[1779376663671,44.78,77149.45,0.0,0.98864,1e-05,1.56593]
[1779376663774,44.78,77149.45,0.0,0.98864,1e-05,1.56593]
[1779376664541,44.79,77148.34,0.0,0.98862,1e-05,1.56847]
[1779376664568,44.79,77148.34,0.0,0.98862,1e-05,1.56847]
[1779376664772,44.79,77148.34,0.0,0.98862,1e-05,1.56847]
[1779376664669,44.79,77146.07,0.0,0.98859,1e-05,1.5723]
[1779376664903,44.79,77146.07,0.0,0.98859,1e-05,1.5723]
[1779376664938,44.79,77142.0,0.0,0.98854,1e-05,1.57841]
[1779376668523,44.8,77140.9,0.0,0.98852,1e-05,1.5809]
[1779376668675,44.8,77140.9,0.0,0.98852,1e-05,1.5809]
[1779376668774,44.8,77141.03,0.0,0.98851,1e-05,1.58154]
[1779376668966,44.8,77138.81,0.0,0.98848,1e-05,1.58488]
[1779376670533,44.8,77138.81,0.0,0.98848,1e-05,1.58488]
[1779376670612,44.8,77138.81,0.0,0.98848,1e-05,1.58488]
[1779376670630,44.81,77136.07,0.0,0.98844,1e-05,1.58983]
[1779376673101,44.81,77134.8,0.0,0.98842,1e-05,1.59215]
[1779376673113,44.81,77134.8,0.0,0.98842,1e-05,1.59215]
[1779376673271,44.81,77134.8,0.0,0.98842,1e-05,1.59215]
[1779376674530,44.81,77133.9,0.0,0.9884,1e-05,1.59431]
[1779376674773,44.81,77133.9,0.0,0.9884,1e-05,1.59431]
[1779376674567,44.81,77133.77,0.0,0.9884,1e-05,1.5949]
[1779376675008,44.81,77132.11,0.0,0.98838,1e-05,1.59741]
[1779376676531,44.81,77132.11,0.0,0.98838,1e-05,1.59741]
[1779376676594,44.81,77132.11,0.0,0.98838,1e-05,1.59741]
[1779376676632,44.82,77132.27,0.0,0.98837,1e-05,1.59795]
[1779376680526,44.82,77131.88,0.0,0.98836,1e-05,1.59931]
[1779376680626,44.83,77133.91,0.0,0.98838,1e-05,1.597]
[1779376681022,44.83,77133.91,0.0,0.98838,1e-05,1.597]
[1779376682351,44.83,77134.16,0.0,0.98838,1e-05,1.59662]
[1779376682521,44.83,77134.16,0.0,0.98838,1e-05,1.59662]
[1779376682533,44.83,77134.16,0.0,0.98838,1e-05,1.59662]
[1779376682773,44.83,77134.16,0.0,0.98838,1e-05,1.59662]
[1779376683074,44.83,77138.58,0.0,0.98843,1e-05,1.59071]
[1779376683928,44.83,77138.58,0.0,0.98843,1e-05,1.59071]
[1779376684080,44.83,77139.84,0.0,0.98845,1e-05,1.58919]
[1779376686098,44.84,77128.53,0.0,0.98829,1e-05,1.60716]
[1779376687105,44.84,77117.22,0.0,0.98814,1e-05,1.62488]
[1779376688112,44.84,77110.13,0.0,0.98805,1e-05,1.63619]
[1779376691134,44.85,77100.2,0.0,0.98791,1e-05,1.65261]
[1779376692141,44.85,77097.71,0.0,0.98787,1e-05,1.65682]
[1779376693148,44.85,77096.06,0.0,0.98785,1e-05,1.65969]
[1779376694743,44.85,77096.06,0.0,0.98785,1e-05,1.65969]
[1779376694750,44.85,77096.06,0.0,0.98785,1e-05,1.65969]
[1779376694771,44.85,77096.06,0.0,0.98785,1e-05,1.65969]
[1779376694796,44.85,77093.59,0.0,0.98781,1e-05,1.66412]
[1779376696169,44.86,77101.68,0.0,0.98791,1e-05,1.65175]
[1779376700775,44.86,77100.67,0.0,0.98789,1e-05,1.65419]
[1779376700801,44.86,77102.58,0.0,0.98791,1e-05,1.65179]
[1779376700960,44.86,77102.58,0.0,0.98791,1e-05,1.65179]
[1779376701022,44.86,77102.58,0.0,0.98791,1e-05,1.65179]
[1779376701205,44.86,77100.95,0.0,0.98789,1e-05,1.65433]
[1779376704226,44.87,77098.05,0.0,0.98784,1e-05,1.66001]
[1779376705320,44.87,77098.05,0.0,0.98784,1e-05,1.66001]
[1779376705388,44.87,77098.05,0.0,0.98784,1e-05,1.66001]
[1779376705522,44.87,77098.05,0.0,0.98784,1e-05,1.66001]
[1779376705649,44.87,77098.05,0.0,0.98784,1e-05,1.66001]
[1779376705769,44.87,77098.05,0.0,0.98784,1e-05,1.66001]
[1779376705783,44.87,77098.05,0.0,0.98784,1e-05,1.66001]
[1779376705742,44.87,77096.54,0.0,0.98782,1e-05,1.66265]
[1779376707247,44.87,77093.26,0.0,0.98777,1e-05,1.66834]
[1779376708082,44.87,77093.26,0.0,0.98777,1e-05,1.66834]
[1779376708159,44.87,77093.26,0.0,0.98777,1e-05,1.66834]
[1779376708624,44.87,77093.26,0.0,0.98777,1e-05,1.66834]
[1779376708740,44.87,77093.26,0.0,0.98777,1e-05,1.66834]
[1779376708793,44.88,77089.48,0.0,0.98772,1e-05,1.67454]
[1779376708897,44.88,77089.48,0.0,0.98772,1e-05,1.67454]
[1779376709020,44.88,77089.48,0.0,0.98772,1e-05,1.67454]
[1779376709030,44.88,77089.48,0.0,0.98772,1e-05,1.67454]
[1779376709057,44.88,77089.48,0.0,0.98772,1e-05,1.67454]
[1779376709270,44.88,77089.48,0.0,0.98772,1e-05,1.67454]
[1779376709527,44.88,77089.48,0.0,0.98772,1e-05,1.67454]
[1779376709772,44.88,77089.48,0.0,0.98772,1e-05,1.67454]
[1779376709576,44.88,77087.19,0.0,0.98769,1e-05,1.67841]
[1779376710113,44.88,77087.19,0.0,0.98769,1e-05,1.67841]
[1779376710269,44.88,77087.19,0.0,0.98769,1e-05,1.67841]
[1779376710391,44.88,77087.19,0.0,0.98769,1e-05,1.67841]
[1779376710472,44.88,77084.61,0.0,0.98765,1e-05,1.68273]
[1779376712526,44.88,77084.4,0.0,0.98766,1e-05,1.68124]
[1779376712605,44.88,77084.4,0.0,0.98766,1e-05,1.68124]
[1779376712706,44.88,77086.23,0.0,0.98768,1e-05,1.67859]
[1779376714535,44.88,77087.35,0.0,0.98769,1e-05,1.67707]
[1779376714657,44.88,77087.35,0.0,0.98769,1e-05,1.67707]
[1779376715052,44.88,77088.35,0.0,0.98771,1e-05,1.67575]
[1779376715099,44.88,77088.35,0.0,0.98771,1e-05,1.67575]
[1779376715303,44.88,77092.64,0.0,0.98776,1e-05,1.66925]
[1779376716310,44.89,77094.18,0.0,0.98778,1e-05,1.6671]
[1779376718697,44.89,77094.72,0.0,0.98778,1e-05,1.66652]
[1779376718773,44.89,77094.72,0.0,0.98778,1e-05,1.66652]
[1779376718753,44.89,77101.64,0.0,0.98787,1e-05,1.65596]
[1779376719057,44.89,77101.64,0.0,0.98787,1e-05,1.65596]
[1779376719271,44.89,77101.64,0.0,0.98787,1e-05,1.65596]
[1779376719407,44.89,77101.64,0.0,0.98787,1e-05,1.65596]
[1779376719522,44.89,77101.64,0.0,0.98787,1e-05,1.65596]
[1779376719574,44.89,77101.64,0.0,0.98787,1e-05,1.65596]
[1779376719622,44.89,77103.05,0.0,0.98789,1e-05,1.65405]
[1779376722522,44.89,77102.51,0.0,0.98788,1e-05,1.65546]
[1779376722537,44.89,77102.51,0.0,0.98788,1e-05,1.65546]
[1779376727952,44.9,77101.83,0.0,0.98786,1e-05,1.65824]
[1779376727968,44.9,77101.83,0.0,0.98786,1e-05,1.65824]
[1779376728022,44.9,77101.83,0.0,0.98786,1e-05,1.65824]
[1779376728193,44.9,77101.83,0.0,0.98786,1e-05,1.65824]
[1779376731415,44.91,77104.89,0.0,0.98789,1e-05,1.6546]
[1779376732422,44.91,77103.54,0.0,0.98787,1e-05,1.65699]
[1779376735966,44.92,77104.66,0.0,0.98787,1e-05,1.65609]
[1779376736450,44.92,77108.73,0.0,0.98793,1e-05,1.65004]
[1779376737457,44.92,77111.33,0.0,0.98796,1e-05,1.6463]
[1779376740480,44.92,77116.49,0.0,0.98802,1e-05,1.63921]
[1779376741486,44.93,77113.22,0.0,0.98797,1e-05,1.64459]
[1779376744507,44.93,77115.2,0.0,0.98799,1e-05,1.64243]
[1779376745514,44.93,77113.78,0.0,0.98797,1e-05,1.64494]
[1779376747529,44.94,77115.3,0.0,0.98799,1e-05,1.64319]
[1779376748536,44.94,77117.9,0.0,0.98802,1e-05,1.63947]
[1779376752564,44.94,77119.42,0.0,0.98803,1e-05,1.63837]
[1779376755585,44.95,77122.89,0.0,0.98806,1e-05,1.63395]
[1779376756593,44.95,77127.71,0.0,0.98812,1e-05,1.62685]
[1779376757599,44.95,77128.99,0.0,0.98814,1e-05,1.62521]
[1779376760620,44.96,77124.21,0.0,0.98807,1e-05,1.63355]
[1779376761627,44.96,77122.07,0.0,0.98804,1e-05,1.63717]
[1779376762634,44.96,77125.04,0.0,0.98807,1e-05,1.6329]
[1779376767669,44.97,77127.23,0.0,0.98809,1e-05,1.63109]
[1779376768676,44.97,77131.81,0.0,0.98815,1e-05,1.62437]
[1779376771697,44.98,77133.83,0.0,0.98818,1e-05,1.62024]
[1779376773711,44.98,77131.05,0.0,0.98814,1e-05,1.62516]
[1779376776732,44.99,77133.01,0.0,0.98815,1e-05,1.62311]
[1779376778753,44.99,77137.95,0.0,0.98821,1e-05,1.6162]
[1779376779759,44.99,77142.67,0.0,0.98827,1e-05,1.60934]
[1779376781301,44.99,77143.15,0.0,0.98828,1e-05,1.60895]
[1779376781521,44.99,77143.15,0.0,0.98828,1e-05,1.60895]
[1779376781694,44.99,77143.15,0.0,0.98828,1e-05,1.60895]
[1779376781773,44.99,77155.04,0.0,0.98843,1e-05,1.59129]
[1779376782780,45.0,77158.51,0.0,0.98847,1e-05,1.58645]
[1779376785801,45.0,77155.4,0.0,0.98842,1e-05,1.59228]
[1779376786808,45.01,77147.91,0.0,0.98832,1e-05,1.60398]
[1779376790837,45.01,77145.44,0.0,0.98827,1e-05,1.60914]
[1779376793858,45.02,77146.9,0.0,0.98828,1e-05,1.60796]
[1779376794865,45.02,77148.29,0.0,0.9883,1e-05,1.6062]
[1779376795872,45.02,77146.26,0.0,0.98827,1e-05,1.60964]
[1779376799918,45.03,77145.53,0.0,0.98825,1e-05,1.61179]
[1779376800910,45.03,77141.46,0.0,0.98819,1e-05,1.61868]
[1779376801917,45.03,77147.6,0.0,0.98827,1e-05,1.60967]
[1779376802925,45.03,77149.7,0.0,0.9883,1e-05,1.60648]
[1779376803931,45.04,77152.09,0.0,0.98833,1e-05,1.60321]
[1779376804938,45.04,77156.04,0.0,0.98837,1e-05,1.59759]
[1779376806952,45.04,77148.6,0.0,0.98827,1e-05,1.6096]
[1779376807960,45.04,77146.97,0.0,0.98825,1e-05,1.61243]
[1779376809433,45.05,77141.41,0.0,0.98817,1e-05,1.62158]
[1779376809973,45.05,77136.7,0.0,0.98811,1e-05,1.62879]
[1779376810980,45.05,77133.99,0.0,0.98807,1e-05,1.63327]
[1779376811987,45.05,77131.32,0.0,0.98803,1e-05,1.63769]
[1779376815008,45.06,77129.8,0.0,0.988,1e-05,1.64093]
[1779376818030,45.06,77131.11,0.0,0.98801,1e-05,1.6398]
[1779376821052,45.07,77136.46,0.0,0.98808,1e-05,1.63246]
[1779376822058,45.07,77144.25,0.0,0.98818,1e-05,1.62084]
[1779376823065,45.07,77153.25,0.0,0.98829,1e-05,1.60747]
[1779376824072,45.07,77154.79,0.0,0.98831,1e-05,1.60549]
[1779376825079,45.07,77151.15,0.0,0.98826,1e-05,1.61138]
[1779376826086,45.08,77147.11,0.0,0.9882,1e-05,1.61788]
[1779376831122,45.08,77148.46,0.0,0.98822,1e-05,1.61548]
[1779376833136,45.09,77150.24,0.0,0.98824,1e-05,1.61345]
[1779376834143,45.09,77152.95,0.0,0.98827,1e-05,1.60967]
[1779376835150,45.09,77154.78,0.0,0.98829,1e-05,1.60724]
[1779376836157,45.09,77156.56,0.0,0.98831,1e-05,1.60489]
[1779376837164,45.1,77155.36,0.0,0.98829,1e-05,1.60707]
[1779376841191,45.1,77153.85,0.0,0.98826,1e-05,1.61076]
[1779376846230,45.11,77154.1,0.0,0.98825,1e-05,1.6121]
[1779376851265,45.12,77154.57,0.0,0.98824,1e-05,1.61309]
[1779376852785,45.12,77154.57,0.0,0.98824,1e-05,1.61309]
[1779376853280,45.13,77159.09,0.0,0.98829,1e-05,1.60691]
[1779376854287,45.13,77162.9,0.0,0.98834,1e-05,1.60148]
[1779376855142,45.13,77162.9,0.0,0.98834,1e-05,1.60148]
[1779376855269,45.13,77162.9,0.0,0.98834,1e-05,1.60148]
[1779376855294,45.13,77163.15,0.0,0.98834,1e-05,1.60146]
[1779376858267,45.13,77163.08,0.0,0.98833,1e-05,1.60228]
[1779376858535,45.13,77163.08,0.0,0.98833,1e-05,1.60228]
[1779376858626,45.14,77162.97,0.0,0.98832,1e-05,1.60316]
[1779376859060,45.14,77162.97,0.0,0.98832,1e-05,1.60316]
[1779376861981,45.14,77159.81,0.0,0.98828,1e-05,1.60829]
[1779376864681,45.15,77161.36,0.0,0.98829,1e-05,1.60698]
[1779376864696,45.15,77161.36,0.0,0.98829,1e-05,1.60698]
[1779376864775,45.15,77161.36,0.0,0.98829,1e-05,1.60698]
[1779376864798,45.15,77163.51,0.0,0.98831,1e-05,1.60441]
[1779376870428,45.16,77164.11,0.0,0.9883,1e-05,1.60557]
[1779376873593,45.16,77164.54,0.0,0.9883,1e-05,1.6056]
[1779376873704,45.16,77164.54,0.0,0.9883,1e-05,1.6056]
[1779376873771,45.16,77164.54,0.0,0.9883,1e-05,1.6056]
[1779376873803,45.17,77164.98,0.0,0.98831,1e-05,1.60527]
[1779376879496,45.18,77172.58,0.0,0.98839,1e-05,1.59584]
[1779376881963,45.18,77174.01,0.0,0.9884,1e-05,1.59404]
[1779376882027,45.18,77174.01,0.0,0.9884,1e-05,1.59404]
[1779376882035,45.18,77174.01,0.0,0.9884,1e-05,1.59404]
[1779376882022,45.18,77176.13,0.0,0.98843,1e-05,1.59121]
[1779376882272,45.18,77176.13,0.0,0.98843,1e-05,1.59121]
[1779376882518,45.18,77176.01,0.0,0.98842,1e-05,1.59175]
[1779376884532,45.19,77183.19,0.0,0.98851,1e-05,1.58172]
[1779376889583,45.2,77194.41,0.0,0.98864,1e-05,1.56654]
[1779376890591,45.2,77199.32,0.0,0.98869,1e-05,1.55966]
[1779376891597,45.2,77200.29,0.0,0.98873,1e-05,1.55566]
[1779376893612,45.18,77191.52,0.0,0.98863,1e-05,1.56683]
[1779376895850,45.18,77191.5,0.0,0.98864,1e-05,1.56563]
[1779376896633,45.17,77184.8,0.0,0.98856,1e-05,1.57497]
[1779376898646,45.17,77179.67,0.0,0.98851,1e-05,1.58135]
[1779376902684,45.16,77176.93,0.0,0.98849,1e-05,1.58351]
[1779376902777,45.16,77176.93,0.0,0.98849,1e-05,1.58351]
[1779376902792,45.16,77176.93,0.0,0.98849,1e-05,1.58351]
[1779376903022,45.16,77176.93,0.0,0.98849,1e-05,1.58351]
[1779376902877,45.15,77177.18,0.0,0.9885,1e-05,1.58249]
[1779376903682,45.15,77180.87,0.0,0.98855,1e-05,1.57634]
[1779376908718,45.13,77181.04,0.0,0.98858,1e-05,1.57294]
[1779376911739,45.12,77177.75,0.0,0.98855,1e-05,1.57596]
[1779376913858,45.12,77177.91,0.0,0.98856,1e-05,1.57509]
[1779376913981,45.12,77177.91,0.0,0.98856,1e-05,1.57509]
[1779376914022,45.12,77177.91,0.0,0.98856,1e-05,1.57509]
[1779376914072,45.11,77179.11,0.0,0.98858,1e-05,1.57267]
[1779376919794,45.09,77181.32,0.0,0.98864,1e-05,1.56566]
[1779376921809,45.09,77187.27,0.0,0.98872,1e-05,1.55564]
[1779376923588,45.08,77187.78,0.0,0.98873,1e-05,1.55429]
[1779376923710,45.08,77187.78,0.0,0.98873,1e-05,1.55429]
[1779376923773,45.08,77187.78,0.0,0.98873,1e-05,1.55429]
[1779376923823,45.08,77187.31,0.0,0.98873,1e-05,1.5544]
[1779376925837,45.07,77182.45,0.0,0.98868,1e-05,1.56041]
[1779376927766,45.07,77182.3,0.0,0.98869,1e-05,1.56004]
[1779376927832,45.07,77182.3,0.0,0.98869,1e-05,1.56004]
[1779376928034,45.07,77182.3,0.0,0.98869,1e-05,1.56004]
[1779376928089,45.07,77189.04,0.0,0.98878,1e-05,1.54949]
[1779376931879,45.05,77185.57,0.0,0.98875,1e-05,1.55229]
[1779376933893,45.05,77182.39,0.0,0.98872,1e-05,1.55582]
[1779376934269,45.05,77182.39,0.0,0.98872,1e-05,1.55582]
[1779376934339,45.05,77182.39,0.0,0.98872,1e-05,1.55582]
[1779376934539,45.05,77182.39,0.0,0.98872,1e-05,1.55582]
[1779376934900,45.04,77179.79,0.0,0.98869,1e-05,1.55908]
[1779376939936,45.03,77186.74,0.0,0.9888,1e-05,1.54587]
[1779376941021,45.03,77186.74,0.0,0.9888,1e-05,1.54587]
[1779376941188,45.02,77186.92,0.0,0.98881,1e-05,1.54504]
[1779376941275,45.02,77186.92,0.0,0.98881,1e-05,1.54504]
[1779376941949,45.02,77186.69,0.0,0.98881,1e-05,1.54481]
[1779376944970,45.01,77180.73,0.0,0.98875,1e-05,1.55189]
[1779376946997,45.01,77180.7,0.0,0.98876,1e-05,1.55136]
[1779376947020,45.01,77180.7,0.0,0.98876,1e-05,1.55136]
[1779376947069,45.01,77180.7,0.0,0.98876,1e-05,1.55136]
[1779376947099,45.01,77180.89,0.0,0.98876,1e-05,1.5515]
[1779376947272,45.01,77180.89,0.0,0.98876,1e-05,1.5515]
[1779376954052,45.01,77186.64,0.0,0.98884,1e-05,1.54111]
[1779376954522,45.01,77186.64,0.0,0.98884,1e-05,1.54111]
[1779376954640,45.01,77186.64,0.0,0.98884,1e-05,1.54111]
[1779376954771,45.01,77186.64,0.0,0.98884,1e-05,1.54111]
[1779376955059,45.01,77186.56,0.0,0.98885,1e-05,1.54067]
[1779376957073,45.0,77192.83,0.0,0.98893,1e-05,1.53038]
[1779376958083,45.0,77203.91,0.0,0.98907,1e-05,1.51374]
[1779376959089,44.99,77207.12,0.0,0.98912,1e-05,1.50859]
[1779376960096,44.99,77209.89,0.0,0.98915,1e-05,1.50411]
[1779376965132,44.98,77212.4,0.0,0.9892,1e-05,1.49807]
[1779376965557,44.98,77212.4,0.0,0.9892,1e-05,1.49807]
[1779376965674,44.98,77212.4,0.0,0.9892,1e-05,1.49807]
[1779376965773,44.98,77212.4,0.0,0.9892,1e-05,1.49807]
[1779376965817,44.98,77212.4,0.0,0.98921,1e-05,1.4976]
[1779376970167,44.96,77215.13,0.0,0.98926,1e-05,1.49183]
[1779376971173,44.96,77218.14,0.0,0.9893,1e-05,1.48707]
[1779376973016,44.96,77218.14,0.0,0.9893,1e-05,1.48707]
[1779376973027,44.96,77218.14,0.0,0.9893,1e-05,1.48707]
[1779376973032,44.96,77217.91,0.0,0.9893,1e-05,1.4865]
[1779376973271,44.96,77217.91,0.0,0.9893,1e-05,1.4865]
[1779376975201,44.95,77221.11,0.0,0.98935,1e-05,1.48105]
[1779376977731,44.95,77222.45,0.0,0.98937,1e-05,1.4787]
[1779376977771,44.95,77222.45,0.0,0.98937,1e-05,1.4787]
[1779376977777,44.95,77222.45,0.0,0.98937,1e-05,1.4787]
[1779376978028,44.95,77222.45,0.0,0.98937,1e-05,1.4787]
[1779376978075,44.94,77222.44,0.0,0.98937,1e-05,1.47785]
[1779376982251,44.93,77219.3,0.0,0.98935,1e-05,1.48057]
[1779376983937,44.93,77219.3,0.0,0.98935,1e-05,1.48057]
[1779376983998,44.93,77219.3,0.0,0.98935,1e-05,1.48057]
[1779376984028,44.93,77219.3,0.0,0.98935,1e-05,1.48057]
[1779376984091,44.93,77219.24,0.0,0.98935,1e-05,1.48076]
[1779376985271,44.94,77222.03,0.0,0.98938,1e-05,1.47733]
[1779376990096,44.95,77220.24,0.0,0.98934,1e-05,1.48151]
[1779376990136,44.95,77220.24,0.0,0.98934,1e-05,1.48151]
[1779376990152,44.95,77220.4,0.0,0.98933,1e-05,1.48235]
[1779376990273,44.95,77220.4,0.0,0.98933,1e-05,1.48235]
[1779376990400,44.95,77220.4,0.0,0.98933,1e-05,1.48235]
[1779376990501,44.95,77220.59,0.0,0.98934,1e-05,1.48208]
[1779376991317,44.95,77220.59,0.0,0.98934,1e-05,1.48208]
[1779376991564,44.95,77220.59,0.0,0.98934,1e-05,1.48208]
[1779376991611,44.96,77219.78,0.0,0.98932,1e-05,1.48377]
[1779376994533,44.96,77221.32,0.0,0.98933,1e-05,1.48264]
[1779376994710,44.96,77221.32,0.0,0.98933,1e-05,1.48264]
[1779376994811,44.97,77222.4,0.0,0.98934,1e-05,1.48216]
[1779376996523,44.97,77224.1,0.0,0.98936,1e-05,1.47974]
[1779376996702,44.97,77224.1,0.0,0.98936,1e-05,1.47974]
[1779376996781,44.96,77224.18,0.0,0.98937,1e-05,1.47873]
[1779376997825,44.96,77224.18,0.0,0.98937,1e-05,1.47873]
[1779376997926,44.96,77227.81,0.0,0.98941,1e-05,1.47314]
[1779376999082,44.96,77227.81,0.0,0.98941,1e-05,1.47314]
[1779376999130,44.96,77232.44,0.0,0.98947,1e-05,1.46617]
[1779377000537,44.96,77232.77,0.0,0.98947,1e-05,1.46571]
[1779377000697,44.96,77232.77,0.0,0.98947,1e-05,1.46571]
[1779377000776,44.96,77232.9,0.0,0.98948,1e-05,1.4651]
[1779377001397,44.95,77238.94,0.0,0.98955,1e-05,1.45619]
[1779377004530,44.95,77237.73,0.0,0.98955,1e-05,1.45709]
[1779377004699,44.95,77237.73,0.0,0.98955,1e-05,1.45709]
[1779377004800,44.94,77237.34,0.0,0.98955,1e-05,1.45683]
[1779377006528,44.94,77237.04,0.0,0.98954,1e-05,1.45725]
[1779377006635,44.94,77237.04,0.0,0.98954,1e-05,1.45725]
[1779377006683,44.94,77238.11,0.0,0.98956,1e-05,1.45535]
[1779377009506,44.94,77238.93,0.0,0.98958,1e-05,1.4534]
[1779377010460,44.93,77243.14,0.0,0.98963,1e-05,1.44673]
[1779377011943,44.93,77243.14,0.0,0.98963,1e-05,1.44673]
[1779377012023,44.93,77243.14,0.0,0.98963,1e-05,1.44673]
[1779377012110,44.93,77244.26,0.0,0.98966,1e-05,1.44256]
[1779377013480,44.93,77242.02,0.0,0.98964,1e-05,1.44531]
[1779377014932,44.93,77242.02,0.0,0.98964,1e-05,1.44531]
[1779377015050,44.93,77242.02,0.0,0.98964,1e-05,1.44531]
[1779377015115,44.92,77235.68,0.0,0.98957,1e-05,1.45342]
[1779377016695,44.92,77236.41,0.0,0.98958,1e-05,1.4524]
[1779377017023,44.92,77236.41,0.0,0.98958,1e-05,1.4524]
[1779377017049,44.92,77239.54,0.0,0.98962,1e-05,1.44725]
[1779377017227,44.92,77239.54,0.0,0.98962,1e-05,1.44725]
[1779377019023,44.92,77240.78,0.0,0.98964,1e-05,1.44552]
[1779377019102,44.92,77240.78,0.0,0.98964,1e-05,1.44552]
[1779377019057,44.91,77240.23,0.0,0.98964,1e-05,1.44554]
[1779377023024,44.91,77238.49,0.0,0.98962,1e-05,1.44722]
[1779377023162,44.91,77238.49,0.0,0.98962,1e-05,1.44722]
[1779377023126,44.9,77237.84,0.0,0.98962,1e-05,1.44738]
[1779377024558,44.9,77241.26,0.0,0.98967,1e-05,1.44222]
[1779377027029,44.9,77242.07,0.0,0.98968,1e-05,1.44073]
[1779377027074,44.89,77243.21,0.0,0.9897,1e-05,1.43841]
[1779377027274,44.89,77243.21,0.0,0.9897,1e-05,1.43841]
[1779377031034,44.89,77242.2,0.0,0.98969,1e-05,1.4391]
[1779377031056,44.89,77242.2,0.0,0.98969,1e-05,1.4391]
[1779377031082,44.89,77242.2,0.0,0.98969,1e-05,1.4391]
[1779377031130,44.89,77235.3,0.0,0.98962,1e-05,1.44801]
[1779377031270,44.89,77235.3,0.0,0.98962,1e-05,1.44801]
[1779377031401,44.89,77235.3,0.0,0.98962,1e-05,1.44801]
[1779377031607,44.89,77233.19,0.0,0.98959,1e-05,1.45096]
[1779377033722,44.88,77231.99,0.0,0.98958,1e-05,1.45227]
[1779377033811,44.88,77231.99,0.0,0.98958,1e-05,1.45227]
[1779377033907,44.88,77228.25,0.0,0.98954,1e-05,1.45675]
[1779377034629,44.88,77221.02,0.0,0.98946,1e-05,1.46696]
[1779377035637,44.88,77216.96,0.0,0.98941,1e-05,1.4733]
[1779377036644,44.89,77215.2,0.0,0.98938,1e-05,1.47637]
[1779377038658,44.89,77210.15,0.0,0.98931,1e-05,1.48467]
[1779377040545,44.9,77210.26,0.0,0.98931,1e-05,1.48507]
[1779377040557,44.9,77210.26,0.0,0.98931,1e-05,1.48507]
[1779377040775,44.9,77210.26,0.0,0.98931,1e-05,1.48507]
[1779377041036,44.9,77210.26,0.0,0.98931,1e-05,1.48507]
[1779377041128,44.9,77210.52,0.0,0.9893,1e-05,1.48577]
[1779377041684,44.9,77213.56,0.0,0.98934,1e-05,1.48143]
[1779377043022,44.9,77213.56,0.0,0.98934,1e-05,1.48143]
[1779377043088,44.9,77213.56,0.0,0.98934,1e-05,1.48143]
[1779377043100,44.91,77215.01,0.0,0.98935,1e-05,1.48044]
[1779377043698,44.91,77211.46,0.0,0.9893,1e-05,1.4855]
[1779377046007,44.91,77211.31,0.0,0.9893,1e-05,1.48626]
[1779377046174,44.91,77211.31,0.0,0.9893,1e-05,1.48626]
[1779377046046,44.92,77210.33,0.0,0.98928,1e-05,1.48873]
[1779377046727,44.92,77197.84,0.0,0.98913,1e-05,1.50669]
[1779377047734,44.92,77195.2,0.0,0.98909,1e-05,1.51105]
[1779377049748,44.98,77193.73,0.0,0.98899,1e-05,1.52295]
[1779377052641,45.03,77193.56,0.0,0.98891,1e-05,1.53253]
[1779377052769,45.06,77190.98,0.0,0.98884,1e-05,1.54082]
[1779377053776,45.08,77187.24,0.0,0.98876,1e-05,1.55077]
[1779377054783,45.08,77182.48,0.0,0.9887,1e-05,1.55823]
[1779377056389,45.09,77182.33,0.0,0.98869,1e-05,1.55888]
[1779377056801,45.09,77181.15,0.0,0.98867,1e-05,1.56103]
[1779377057912,45.09,77178.52,0.0,0.98863,1e-05,1.56575]
[1779377059141,45.09,77176.47,0.0,0.9886,1e-05,1.5692]
[1779377059822,45.09,77174.72,0.0,0.98858,1e-05,1.5718]
[1779377061836,45.1,77168.16,0.0,0.98849,1e-05,1.58277]
[1779377062844,45.1,77170.18,0.0,0.98851,1e-05,1.58012]
[1779377063850,45.11,77185.6,0.0,0.9887,1e-05,1.55756]
[1779377064857,45.11,77187.23,0.0,0.98872,1e-05,1.55557]
[1779377066871,45.11,77184.84,0.0,0.98868,1e-05,1.55993]
[1779377067877,45.11,77183.62,0.0,0.98866,1e-05,1.56215]
[1779377069894,45.12,77176.99,0.0,0.98857,1e-05,1.57282]
[1779377070898,45.12,77171.69,0.0,0.9885,1e-05,1.58112]
[1779377071906,45.12,77175.85,0.0,0.98857,1e-05,1.57331]
[1779377072913,45.13,77177.39,0.0,0.98858,1e-05,1.5714]
[1779377075934,45.13,77178.92,0.0,0.98859,1e-05,1.5703]
[1779377077948,45.14,77174.32,0.0,0.98853,1e-05,1.57794]
[1779377080969,45.14,77176.49,0.0,0.98854,1e-05,1.57585]
[1779377081976,45.15,77173.12,0.0,0.9885,1e-05,1.58126]
[1779377087011,45.16,77172.86,0.0,0.98848,1e-05,1.58353]
[1779377092046,45.17,77172.92,0.0,0.98847,1e-05,1.5853]
[1779377097080,45.18,77172.32,0.0,0.98844,1e-05,1.58805]
[1779377098088,45.18,77170.46,0.0,0.98842,1e-05,1.59121]
[1779377101116,45.18,77167.62,0.0,0.98837,1e-05,1.59656]
[1779377102116,45.19,77162.67,0.0,0.9883,1e-05,1.60439]
[1779377103123,45.19,77161.32,0.0,0.98828,1e-05,1.60677]
[1779377106144,45.19,77162.75,0.0,0.98829,1e-05,1.60561]
[1779377107151,45.2,77166.71,0.0,0.98834,1e-05,1.59997]
[1779377108158,45.2,77168.36,0.0,0.98836,1e-05,1.59783]
[1779377113193,45.21,77171.48,0.0,0.98838,1e-05,1.59491]
[1779377114200,45.21,77172.74,0.0,0.9884,1e-05,1.59337]
[1779377115207,45.21,77170.86,0.0,0.98837,1e-05,1.59656]
[1779377119235,45.22,77172.46,0.0,0.98838,1e-05,1.59558]
[1779377125277,45.23,77171.26,0.0,0.98835,1e-05,1.59953]
[1779377127292,45.24,77172.57,0.0,0.98836,1e-05,1.59826]
[1779377132596,45.24,77173.54,0.0,0.98837,1e-05,1.59622]
[1779377137808,45.25,77174.0,0.0,0.98836,1e-05,1.5973]
[1779377137895,45.25,77174.0,0.0,0.98836,1e-05,1.5973]
[1779377137985,45.26,77173.84,0.0,0.98835,1e-05,1.59825]
[1779377139376,45.26,77169.25,0.0,0.98829,1e-05,1.60552]
[1779377140382,45.26,77167.43,0.0,0.98827,1e-05,1.60861]
[1779377142397,45.26,77166.16,0.0,0.98824,1e-05,1.6112]
[1779377144411,45.27,77167.82,0.0,0.98826,1e-05,1.60934]
[1779377145418,45.27,77170.2,0.0,0.98829,1e-05,1.60608]
[1779377146425,45.27,77172.45,0.0,0.98831,1e-05,1.60302]
[1779377151461,45.28,77172.49,0.0,0.9883,1e-05,1.60468]
[1779377154482,45.29,77173.85,0.0,0.98831,1e-05,1.60365]
[1779377159519,45.3,77173.57,0.0,0.98829,1e-05,1.60577]
[1779377160526,45.3,77174.99,0.0,0.98831,1e-05,1.60397]
[1779377162278,45.3,77174.99,0.0,0.98831,1e-05,1.60397]
[1779377161533,45.3,77179.2,0.0,0.98836,1e-05,1.59797]
[1779377163547,45.3,77180.79,0.0,0.98837,1e-05,1.59629]
[1779377166568,45.31,77178.66,0.0,0.98834,1e-05,1.59952]
[1779377168785,45.3,77177.83,0.0,0.98834,1e-05,1.6001]
[1779377168795,45.3,77170.72,0.0,0.98824,1e-05,1.61118]
[1779377169589,45.31,77167.06,0.0,0.98819,1e-05,1.61705]
[1779377170596,45.31,77168.19,0.0,0.98821,1e-05,1.61566]
[1779377171603,45.31,77170.39,0.0,0.98823,1e-05,1.61265]
[1779377172611,45.31,77171.64,0.0,0.98825,1e-05,1.61108]
[1779377177646,45.32,77171.71,0.0,0.98823,1e-05,1.61262]
[1779377182680,45.33,77172.02,0.0,0.98822,1e-05,1.61378]
[1779377184695,45.33,77173.48,0.0,0.98824,1e-05,1.61222]
[1779377185702,45.33,77174.57,0.0,0.98825,1e-05,1.6109]
[1779377186709,45.34,77166.82,0.0,0.98814,1e-05,1.62298]
[1779377191744,45.34,77165.25,0.0,0.98813,1e-05,1.62489]
[1779377192751,45.35,77166.85,0.0,0.98814,1e-05,1.62275]
[1779377193758,45.35,77168.42,0.0,0.98816,1e-05,1.62068]
[1779377194765,45.35,77171.13,0.0,0.98819,1e-05,1.61687]
[1779377199800,45.36,77159.47,0.0,0.98803,1e-05,1.63622]
[1779377200807,45.36,77155.05,0.0,0.98797,1e-05,1.64331]
[1779377201814,45.36,77155.03,0.0,0.98797,1e-05,1.64362]
[1779377206855,45.37,77154.97,0.0,0.98795,1e-05,1.64506]
[1779377207862,45.37,77161.2,0.0,0.98803,1e-05,1.63578]
[1779377208869,45.37,77162.98,0.0,0.98805,1e-05,1.63333]
[1779377211890,45.38,77159.44,0.0,0.988,1e-05,1.63961]
[1779377212897,45.38,77156.45,0.0,0.98796,1e-05,1.64448]
[1779377214911,45.38,77159.33,0.0,0.98799,1e-05,1.64061]
[1779377215918,45.38,77162.68,0.0,0.98803,1e-05,1.63576]
[1779377217933,45.39,77163.91,0.0,0.98804,1e-05,1.63444]
[1779377220954,45.39,77165.73,0.0,0.98806,1e-05,1.63252]
[1779377221962,45.39,77167.24,0.0,0.98808,1e-05,1.63051]
[1779377222693,45.39,77167.24,0.0,0.98808,1e-05,1.63051]
[1779377222970,45.39,77171.84,0.0,0.98814,1e-05,1.6238]
[1779377223977,45.4,77182.31,0.0,0.98827,1e-05,1.60824]
[1779377224984,45.39,77185.83,0.0,0.98833,1e-05,1.60154]
[1779377229016,45.38,77174.79,0.0,0.9882,1e-05,1.61617]
[1779377230023,45.37,77177.44,0.0,0.98825,1e-05,1.61078]
[1779377233044,45.36,77176.35,0.0,0.98825,1e-05,1.61035]
[1779377238079,45.34,77177.46,0.0,0.98829,1e-05,1.60523]
[1779377241100,45.33,77179.93,0.0,0.98834,1e-05,1.59947]
[1779377243114,45.32,77178.69,0.0,0.98834,1e-05,1.59999]
[1779377247142,45.3,77175.86,0.0,0.98832,1e-05,1.60156]
[1779377252177,45.29,77175.36,0.0,0.98836,1e-05,1.59695]
[1779377254190,45.28,77177.15,0.0,0.98839,1e-05,1.59293]
[1779377256205,45.27,77178.81,0.0,0.98843,1e-05,1.58913]
[1779377258219,45.26,77172.64,0.0,0.98836,1e-05,1.59708]
[1779377259226,45.26,77170.73,0.0,0.98834,1e-05,1.59929]
[1779377261241,45.25,77172.44,0.0,0.98837,1e-05,1.59537]
[1779377266276,45.23,77172.42,0.0,0.9884,1e-05,1.5921]
[1779377269296,45.22,77174.11,0.0,0.98844,1e-05,1.58761]
[1779377272318,45.21,77172.95,0.0,0.98844,1e-05,1.58741]
[1779377273325,45.21,77171.48,0.0,0.98843,1e-05,1.58897]
[1779377275340,45.2,77172.63,0.0,0.98845,1e-05,1.58595]
[1779377280392,45.18,77172.13,0.0,0.98847,1e-05,1.5835]
[1779377283413,45.17,77173.59,0.0,0.98851,1e-05,1.57942]
[1779377288450,45.15,77173.15,0.0,0.98853,1e-05,1.57695]
[1779377290464,45.15,77171.4,0.0,0.98852,1e-05,1.57832]
[1779377291471,45.14,77169.78,0.0,0.9885,1e-05,1.58012]
[1779377294492,45.13,77172.54,0.0,0.98855,1e-05,1.57412]
[1779377295499,45.13,77173.97,0.0,0.98857,1e-05,1.57137]
[1779377297518,45.12,77179.08,0.0,0.98865,1e-05,1.56256]
[1779377299531,45.12,77180.57,0.0,0.98868,1e-05,1.55917]
[1779377300539,45.11,77185.02,0.0,0.98874,1e-05,1.55201]
[1779377301547,45.11,77186.23,0.0,0.98876,1e-05,1.54966]
[1779377306581,45.09,77186.27,0.0,0.98878,1e-05,1.54678]
[1779377311616,45.08,77186.38,0.0,0.98882,1e-05,1.54187]
[1779377316652,45.06,77186.41,0.0,0.98884,1e-05,1.53908]
[1779377320681,45.05,77188.0,0.0,0.98888,1e-05,1.53457]
[1779377323702,45.04,77177.88,0.0,0.98877,1e-05,1.54782]
[1779377324711,45.04,77173.82,0.0,0.98872,1e-05,1.55325]
[1779377326722,45.03,77177.4,0.0,0.98878,1e-05,1.54682]
[1779377331758,45.02,77178.06,0.0,0.98881,1e-05,1.54305]
[1779377334779,45.01,77180.54,0.0,0.98885,1e-05,1.53776]
[1779377335786,45.0,77182.95,0.0,0.98889,1e-05,1.53368]
[1779377336793,45.0,77181.4,0.0,0.98887,1e-05,1.53542]
[1779377337933,45.0,77181.4,0.0,0.98887,1e-05,1.53542]
[1779377337939,45.0,77190.73,0.0,0.98899,1e-05,1.52126]
[1779377338807,44.99,77195.77,0.0,0.98906,1e-05,1.51344]
[1779377339814,44.99,77197.97,0.0,0.98909,1e-05,1.50976]
[1779377340821,44.99,77204.63,0.0,0.98917,1e-05,1.49967]
[1779377341679,44.99,77204.63,0.0,0.98917,1e-05,1.49967]
[1779377341828,44.99,77206.7,0.0,0.9892,1e-05,1.49623]
[1779377342835,44.98,77214.28,0.0,0.9893,1e-05,1.48492]
[1779377345856,44.98,77215.53,0.0,0.98932,1e-05,1.48182]
[1779377347870,44.97,77213.12,0.0,0.9893,1e-05,1.48438]
[1779377349884,44.97,77214.27,0.0,0.98932,1e-05,1.48186]
[1779377354919,44.95,77214.43,0.0,0.98934,1e-05,1.47944]
[1779377359954,44.94,77215.32,0.0,0.98937,1e-05,1.47599]
[1779377360961,44.94,77219.23,0.0,0.98942,1e-05,1.47001]
[1779377361968,44.94,77217.03,0.0,0.9894,1e-05,1.4727]
[1779377365996,44.93,77218.64,0.0,0.98943,1e-05,1.46871]
[1779377367003,44.92,77217.31,0.0,0.98942,1e-05,1.47017]
[1779377368011,44.92,77219.0,0.0,0.98944,1e-05,1.46735]
[1779377369018,44.92,77220.23,0.0,0.98946,1e-05,1.46519]
[1779377370025,44.92,77221.42,0.0,0.98948,1e-05,1.46309]
[1779377371032,44.91,77223.29,0.0,0.98952,1e-05,1.45815]
[1779377371716,44.91,77223.29,0.0,0.98952,1e-05,1.45815]
[1779377371770,44.91,77223.29,0.0,0.98952,1e-05,1.45815]
[1779377372039,44.91,77227.54,0.0,0.98957,1e-05,1.45177]
[1779377373046,44.91,77229.75,0.0,0.9896,1e-05,1.44826]
[1779377374053,44.91,77234.65,0.0,0.98966,1e-05,1.44102]
[1779377379088,44.89,77232.89,0.0,0.98966,1e-05,1.4416]
[1779377380095,44.89,77231.49,0.0,0.98964,1e-05,1.44318]
[1779377381102,44.89,77227.52,0.0,0.9896,1e-05,1.44837]
[1779377382109,44.89,77224.49,0.0,0.98957,1e-05,1.45224]
[1779377383116,44.89,77222.98,0.0,0.98955,1e-05,1.45397]
[1779377384122,44.88,77221.01,0.0,0.98953,1e-05,1.45635]
[1779377385131,44.88,77214.14,0.0,0.98945,1e-05,1.46565]
[1779377386137,44.88,77209.59,0.0,0.9894,1e-05,1.47169]
[1779377388150,44.89,77209.22,0.0,0.98939,1e-05,1.47332]
[1779377388800,44.89,77209.22,0.0,0.98939,1e-05,1.47332]
[1779377389159,44.89,77208.25,0.0,0.98937,1e-05,1.47579]
[1779377390168,44.89,77204.8,0.0,0.98933,1e-05,1.48071]
[1779377392181,44.9,77203.65,0.0,0.98931,1e-05,1.48342]
[1779377395463,44.91,77202.23,0.0,0.98927,1e-05,1.48757]
[1779377397051,44.91,77202.07,0.0,0.98926,1e-05,1.48832]
[1779377397216,44.92,77198.34,0.0,0.98922,1e-05,1.49419]
[1779377398224,44.92,77196.5,0.0,0.98919,1e-05,1.49735]
[1779377400237,44.92,77197.75,0.0,0.9892,1e-05,1.49606]
[1779377401244,44.92,77202.02,0.0,0.98925,1e-05,1.49043]
[1779377402250,44.93,77205.29,0.0,0.98928,1e-05,1.48678]
[1779377403258,44.93,77204.15,0.0,0.98926,1e-05,1.48893]
[1779377404265,44.94,77200.0,0.0,0.98921,1e-05,1.49541]
[1779377406279,44.93,77198.66,0.0,0.9892,1e-05,1.49638]
[1779377407286,44.93,77196.19,0.0,0.98917,1e-05,1.49945]
[1779377408293,44.93,77197.48,0.0,0.98919,1e-05,1.49711]
[1779377411320,44.92,77198.94,0.0,0.98922,1e-05,1.49358]
[1779377413334,44.91,77202.08,0.0,0.98927,1e-05,1.48814]
[1779377416355,44.9,77200.29,0.0,0.98926,1e-05,1.4888]
[1779377417362,44.9,77198.87,0.0,0.98925,1e-05,1.4901]
[1779377421391,44.88,77200.75,0.0,0.9893,1e-05,1.48451]
[1779377424417,44.87,77205.81,0.0,0.98937,1e-05,1.47515]
[1779377425422,44.86,77210.46,0.0,0.98944,1e-05,1.46785]
[1779377426429,44.86,77212.18,0.0,0.98946,1e-05,1.46473]
[1779377428443,44.85,77211.07,0.0,0.98946,1e-05,1.46495]
[1779377429450,44.85,77212.68,0.0,0.98948,1e-05,1.462]
[1779377431464,44.84,77210.51,0.0,0.98948,1e-05,1.46185]
[1779377432471,44.84,77208.76,0.0,0.98947,1e-05,1.46365]
[1779377435493,44.83,77207.6,0.0,0.98946,1e-05,1.46395]
[1779377438515,44.83,77209.0,0.0,0.98948,1e-05,1.46197]
[1779377439521,44.83,77210.26,0.0,0.9895,1e-05,1.46019]
[1779377441535,44.83,77207.99,0.0,0.98947,1e-05,1.4634]
[1779377442542,44.83,77199.74,0.0,0.98937,1e-05,1.47512]
[1779377443549,44.83,77198.18,0.0,0.98935,1e-05,1.47734]
[1779377444556,44.83,77199.26,0.0,0.98937,1e-05,1.4758]
[1779377445563,44.83,77201.66,0.0,0.98939,1e-05,1.47238]
[1779377449591,44.83,77200.56,0.0,0.98938,1e-05,1.47395]
[1779377451605,44.83,77202.28,0.0,0.9894,1e-05,1.4715]
[1779377453620,44.83,77200.85,0.0,0.98938,1e-05,1.47354]
[1779377455635,44.83,77198.39,0.0,0.98936,1e-05,1.47704]
[1779377456643,44.83,77197.2,0.0,0.98934,1e-05,1.47874]
[1779377460671,44.83,77195.94,0.0,0.98933,1e-05,1.48054]
[1779377462689,44.83,77198.0,0.0,0.98935,1e-05,1.4776]
[1779377464659,44.83,77198.0,0.0,0.98935,1e-05,1.4776]
[1779377463692,44.83,77189.91,0.0,0.98925,1e-05,1.48918]
[1779377464701,44.83,77184.85,0.0,0.98919,1e-05,1.49646]
[1779377465708,44.83,77176.97,0.0,0.9891,1e-05,1.50786]
[1779377466715,44.83,77169.24,0.0,0.989,1e-05,1.51962]
[1779377467722,44.83,77167.11,0.0,0.98897,1e-05,1.52322]
[1779377471753,44.84,77171.09,0.0,0.989,1e-05,1.51932]
[1779377472759,44.85,77178.85,0.0,0.98909,1e-05,1.50851]
[1779377477794,44.85,77178.38,0.0,0.98908,1e-05,1.51021]
[1779377478801,44.85,77175.35,0.0,0.98904,1e-05,1.51461]
[1779377479808,44.85,77177.08,0.0,0.98906,1e-05,1.51209]
[1779377482654,44.85,77177.5,0.0,0.98907,1e-05,1.51148]
[1779377482770,44.85,77177.27,0.0,0.98906,1e-05,1.51182]
[1779377483040,44.85,77177.27,0.0,0.98906,1e-05,1.51182]
[1779377483131,44.85,77176.45,0.0,0.98905,1e-05,1.51301]
[1779377489516,44.85,77175.3,0.0,0.98904,1e-05,1.51468]
[1779377489583,44.85,77174.91,0.0,0.98903,1e-05,1.51525]
[1779377489776,44.85,77174.91,0.0,0.98903,1e-05,1.51525]
[1779377490917,44.85,77175.05,0.0,0.98904,1e-05,1.51505]
[1779377490961,44.85,77165.43,0.0,0.98892,1e-05,1.5291]
[1779377491899,44.85,77162.49,0.0,0.98889,1e-05,1.53148]
[1779377494700,44.85,77164.64,0.0,0.98892,1e-05,1.52832]
[1779377494921,44.85,77147.08,0.0,0.9887,1e-05,1.55425]
[1779377495928,44.85,77147.5,0.0,0.98871,1e-05,1.55363]
[1779377499956,44.85,77150.88,0.0,0.98875,1e-05,1.54861]
[1779377501969,44.85,77154.14,0.0,0.98879,1e-05,1.54378]
[1779377503947,44.85,77155.9,0.0,0.98881,1e-05,1.54118]
[1779377504017,44.85,77155.9,0.0,0.98881,1e-05,1.54118]
[1779377504272,44.85,77155.9,0.0,0.98881,1e-05,1.54118]
[1779377504535,44.85,77155.9,0.0,0.98881,1e-05,1.54118]
[1779377504717,44.85,77155.9,0.0,0.98881,1e-05,1.54118]
[1779377504622,44.85,77155.91,0.0,0.98881,1e-05,1.54117]
[1779377504773,44.85,77155.91,0.0,0.98881,1e-05,1.54117]
[1779377508013,44.85,77159.27,0.0,0.98885,1e-05,1.53621]
[1779377511033,44.85,77155.32,0.0,0.98881,1e-05,1.54204]
[1779377512514,44.85,77155.32,0.0,0.98881,1e-05,1.54204]
[1779377512520,44.85,77155.32,0.0,0.98881,1e-05,1.54204]
[1779377512582,44.85,77155.32,0.0,0.98881,1e-05,1.54204]
[1779377512679,44.85,77153.57,0.0,0.98878,1e-05,1.54463]
[1779377512773,44.85,77153.57,0.0,0.98878,1e-05,1.54463]
[1779377513389,44.85,77153.57,0.0,0.98878,1e-05,1.54463]
[1779377513401,44.85,77153.57,0.0,0.98878,1e-05,1.54463]
[1779377513523,44.85,77153.57,0.0,0.98878,1e-05,1.54463]
[1779377515061,44.85,77150.33,0.0,0.98874,1e-05,1.54943]
[1779377517634,44.85,77150.86,0.0,0.98875,1e-05,1.54864]
[1779377517670,44.85,77153.51,0.0,0.98878,1e-05,1.54472]
[1779377517761,44.85,77153.51,0.0,0.98878,1e-05,1.54472]
[1779377517778,44.85,77153.51,0.0,0.98878,1e-05,1.54472]
[1779377518482,44.85,77153.51,0.0,0.98878,1e-05,1.54472]
[1779377518520,44.85,77153.51,0.0,0.98878,1e-05,1.54472]
[1779377518529,44.85,77153.51,0.0,0.98878,1e-05,1.54472]
[1779377518621,44.85,77154.86,0.0,0.9888,1e-05,1.54272]
[1779377518773,44.85,77154.86,0.0,0.9888,1e-05,1.54272]
[1779377523212,44.85,77153.57,0.0,0.98878,1e-05,1.54463]
[1779377523246,44.85,77153.57,0.0,0.98878,1e-05,1.54463]
[1779377523273,44.85,77153.57,0.0,0.98878,1e-05,1.54463]
[1779377523575,44.85,77153.57,0.0,0.98878,1e-05,1.54463]
[1779377523644,44.85,77153.57,0.0,0.98878,1e-05,1.54463]
[1779377523676,44.85,77152.08,0.0,0.98876,1e-05,1.54683]
[1779377523774,44.85,77152.08,0.0,0.98876,1e-05,1.54683]
[1779377529164,44.85,77154.19,0.0,0.98879,1e-05,1.54371]
[1779377532237,44.85,77153.32,0.0,0.98878,1e-05,1.545]
[1779377533198,44.85,77147.33,0.0,0.9887,1e-05,1.55388]
[1779377534327,44.85,77147.33,0.0,0.9887,1e-05,1.55388]
[1779377534450,44.85,77147.33,0.0,0.9887,1e-05,1.55388]
[1779377534611,44.85,77148.6,0.0,0.98872,1e-05,1.55199]
[1779377535538,44.85,77148.6,0.0,0.98872,1e-05,1.55199]
[1779377535606,44.85,77148.6,0.0,0.98872,1e-05,1.55199]
[1779377536075,44.85,77148.94,0.0,0.98873,1e-05,1.55149]
[1779377541477,44.85,77147.07,0.0,0.9887,1e-05,1.55427]
[1779377541520,44.85,77147.07,0.0,0.9887,1e-05,1.55427]
[1779377541588,44.85,77147.07,0.0,0.9887,1e-05,1.55427]
[1779377541597,44.85,77147.07,0.0,0.9887,1e-05,1.55427]
[1779377541638,44.85,77148.16,0.0,0.98872,1e-05,1.55265]
[1779377541770,44.85,77148.16,0.0,0.98872,1e-05,1.55265]
[1779377547297,44.85,77150.51,0.0,0.98874,1e-05,1.54916]
[1779377548463,44.85,77150.51,0.0,0.98874,1e-05,1.54916]
[1779377548520,44.85,77150.51,0.0,0.98874,1e-05,1.54916]
[1779377548643,44.85,77150.51,0.0,0.98874,1e-05,1.54916]
[1779377548753,44.85,77150.51,0.0,0.98874,1e-05,1.54916]
[1779377548771,44.85,77150.51,0.0,0.98874,1e-05,1.54916]
[1779377548690,44.85,77154.81,0.0,0.9888,1e-05,1.54279]
[1779377549033,44.85,77154.81,0.0,0.9888,1e-05,1.54279]
[1779377549311,44.85,77159.65,0.0,0.98886,1e-05,1.53565]
[1779377550318,44.85,77169.41,0.0,0.98898,1e-05,1.52134]
[1779377552036,44.85,77172.9,0.0,0.98904,1e-05,1.51432]
[1779377552287,44.85,77172.9,0.0,0.98904,1e-05,1.51432]
[1779377552623,44.85,77172.9,0.0,0.98904,1e-05,1.51432]
[1779377552709,44.85,77172.9,0.0,0.98904,1e-05,1.51432]
[1779377552669,44.85,77174.35,0.0,0.98905,1e-05,1.51221]
[1779377553038,44.85,77174.35,0.0,0.98905,1e-05,1.51221]
[1779377556023,44.85,77173.48,0.0,0.98904,1e-05,1.51348]
[1779377556154,44.85,77173.48,0.0,0.98904,1e-05,1.51348]
[1779377556360,44.85,77174.9,0.0,0.98906,1e-05,1.51141]
[1779377557366,44.85,77179.25,0.0,0.98911,1e-05,1.5051]
[1779377558033,44.85,77179.25,0.0,0.98911,1e-05,1.5051]
[1779377558456,44.85,77179.25,0.0,0.98911,1e-05,1.5051]
[1779377558521,44.85,77178.67,0.0,0.98911,1e-05,1.50594]
[1779377559381,44.85,77174.52,0.0,0.98906,1e-05,1.51196]
[1779377562023,44.85,77172.6,0.0,0.98903,1e-05,1.51476]
[1779377562315,44.85,77172.6,0.0,0.98903,1e-05,1.51476]
[1779377562402,44.85,77175.0,0.0,0.98906,1e-05,1.51127]
[1779377562915,44.85,77175.0,0.0,0.98906,1e-05,1.51127]
[1779377563023,44.85,77175.0,0.0,0.98906,1e-05,1.51127]
[1779377563037,44.85,77175.0,0.0,0.98906,1e-05,1.51127]
[1779377563274,44.85,77175.0,0.0,0.98906,1e-05,1.51127]
[1779377563287,44.85,77175.0,0.0,0.98906,1e-05,1.51127]
[1779377564023,44.85,77175.94,0.0,0.98907,1e-05,1.5099]
[1779377564195,44.85,77175.94,0.0,0.98907,1e-05,1.5099]
[1779377564416,44.85,77175.04,0.0,0.98906,1e-05,1.51121]
[1779377566023,44.85,77175.25,0.0,0.98907,1e-05,1.5109]
[1779377566163,44.85,77175.25,0.0,0.98907,1e-05,1.5109]
[1779377568025,44.85,77174.55,0.0,0.98906,1e-05,1.51192]
[1779377568319,44.85,77174.55,0.0,0.98906,1e-05,1.51192]
[1779377568444,44.85,77174.68,0.0,0.98906,1e-05,1.51173]
[1779377570022,44.85,77174.65,0.0,0.98906,1e-05,1.51177]
[1779377570393,44.85,77174.65,0.0,0.98906,1e-05,1.51177]
[1779377572021,44.85,77174.31,0.0,0.98905,1e-05,1.51227]
[1779377572029,44.85,77174.31,0.0,0.98905,1e-05,1.51227]
[1779377572225,44.85,77174.31,0.0,0.98905,1e-05,1.51227]
[1779377572472,44.85,77174.56,0.0,0.98906,1e-05,1.5119]
[1779377575932,44.85,77173.88,0.0,0.98905,1e-05,1.51289]
[1779377575989,44.85,77173.88,0.0,0.98905,1e-05,1.51289]
[1779377576020,44.85,77173.88,0.0,0.98905,1e-05,1.51289]
[1779377576040,44.85,77173.88,0.0,0.98905,1e-05,1.51289]
[1779377576275,44.85,77173.88,0.0,0.98905,1e-05,1.51289]
[1779377576500,44.85,77172.68,0.0,0.98903,1e-05,1.51464]
[1779377579521,44.85,77164.74,0.0,0.98894,1e-05,1.52624]
[1779377580033,44.85,77164.74,0.0,0.98894,1e-05,1.52624]
[1779377580209,44.85,77164.74,0.0,0.98894,1e-05,1.52624]
[1779377580528,44.85,77159.89,0.0,0.98888,1e-05,1.53336]
[1779377581558,44.85,77159.89,0.0,0.98888,1e-05,1.53336]
[1779377581673,44.85,77159.89,0.0,0.98888,1e-05,1.53336]
[1779377581770,44.85,77159.89,0.0,0.98888,1e-05,1.53336]
[1779377581806,44.85,77157.0,0.0,0.98884,1e-05,1.53761]
[1779377582022,44.85,77157.0,0.0,0.98884,1e-05,1.53761]
[1779377582035,44.85,77157.0,0.0,0.98884,1e-05,1.53761]
[1779377582275,44.85,77157.0,0.0,0.98884,1e-05,1.53761]
[1779377582458,44.85,77157.0,0.0,0.98884,1e-05,1.53761]
[1779377582542,44.85,77156.79,0.0,0.98884,1e-05,1.53792]
[1779377584027,44.85,77155.85,0.0,0.98883,1e-05,1.53931]
[1779377584342,44.85,77155.85,0.0,0.98883,1e-05,1.53931]
[1779377584519,44.85,77155.85,0.0,0.98883,1e-05,1.53931]
[1779377584534,44.85,77155.85,0.0,0.98883,1e-05,1.53931]
[1779377586021,44.85,77154.52,0.0,0.98881,1e-05,1.54127]
[1779377586421,44.85,77154.52,0.0,0.98881,1e-05,1.54127]
[1779377586570,44.85,77154.81,0.0,0.98881,1e-05,1.54084]
[1779377588027,44.85,77157.25,0.0,0.98884,1e-05,1.53724]
[1779377588272,44.85,77157.25,0.0,0.98884,1e-05,1.53724]
[1779377590029,44.85,77157.97,0.0,0.98885,1e-05,1.53618]
[1779377590286,44.85,77157.97,0.0,0.98885,1e-05,1.53618]
[1779377590598,44.85,77154.78,0.0,0.98881,1e-05,1.54089]
[1779377592039,44.85,77154.97,0.0,0.98881,1e-05,1.54061]
[1779377592168,44.85,77154.97,0.0,0.98881,1e-05,1.54061]
[1779377592612,44.85,77146.55,0.0,0.98871,1e-05,1.55308]
[1779377593619,44.85,77140.25,0.0,0.98863,1e-05,1.56246]
[1779377594690,44.85,77140.25,0.0,0.98863,1e-05,1.56246]
[1779377594753,44.85,77140.25,0.0,0.98863,1e-05,1.56246]
[1779377594772,44.85,77140.25,0.0,0.98863,1e-05,1.56246]
[1779377594792,44.85,77141.25,0.0,0.98864,1e-05,1.56097]
[1779377594818,44.85,77141.25,0.0,0.98864,1e-05,1.56097]
[1779377595025,44.85,77141.25,0.0,0.98864,1e-05,1.56097]
[1779377597648,44.85,77146.13,0.0,0.9887,1e-05,1.5537]
[1779377598028,44.85,77146.13,0.0,0.9887,1e-05,1.5537]
[1779377598199,44.85,77146.13,0.0,0.9887,1e-05,1.5537]
[1779377598270,44.85,77146.13,0.0,0.9887,1e-05,1.5537]
[1779377598588,44.85,77146.13,0.0,0.9887,1e-05,1.5537]
[1779377598655,44.85,77149.48,0.0,0.98875,1e-05,1.54873]
[1779377600060,44.85,77151.82,0.0,0.98878,1e-05,1.54526]
[1779377600209,44.85,77151.82,0.0,0.98878,1e-05,1.54526]
[1779377600272,44.85,77151.82,0.0,0.98878,1e-05,1.54526]
[1779377600421,44.85,77151.82,0.0,0.98878,1e-05,1.54526]
[1779377600770,44.85,77151.82,0.0,0.98878,1e-05,1.54526]
[1779377600669,44.85,77148.57,0.0,0.98873,1e-05,1.55008]
[1779377601151,44.85,77148.57,0.0,0.98873,1e-05,1.55008]
[1779377601269,44.85,77148.57,0.0,0.98873,1e-05,1.55008]
[1779377601383,44.85,77148.57,0.0,0.98873,1e-05,1.55008]
[1779377601675,44.85,77148.7,0.0,0.98874,1e-05,1.54989]
[1779377603694,44.85,77146.28,0.0,0.98871,1e-05,1.55348]
[1779377604022,44.85,77146.28,0.0,0.98871,1e-05,1.55348]
[1779377604167,44.85,77146.28,0.0,0.98871,1e-05,1.55348]
[1779377604271,44.85,77146.28,0.0,0.98871,1e-05,1.55348]
[1779377604483,44.85,77146.28,0.0,0.98871,1e-05,1.55348]
[1779377604698,44.85,77147.14,0.0,0.98872,1e-05,1.5522]
[1779377606027,44.85,77147.07,0.0,0.98872,1e-05,1.5523]
[1779377606095,44.85,77147.07,0.0,0.98872,1e-05,1.5523]
[1779377606712,44.85,77149.27,0.0,0.98874,1e-05,1.54904]
[1779377607719,44.85,77152.63,0.0,0.98879,1e-05,1.54406]
[1779377608027,44.85,77152.63,0.0,0.98879,1e-05,1.54406]
[1779377608153,44.85,77152.63,0.0,0.98879,1e-05,1.54406]
[1779377608725,44.85,77153.52,0.0,0.9888,1e-05,1.54275]
[1779377610031,44.85,77153.49,0.0,0.9888,1e-05,1.54279]
[1779377610262,44.85,77153.49,0.0,0.9888,1e-05,1.54279]
[1779377610276,44.85,77153.49,0.0,0.9888,1e-05,1.54279]
[1779377610430,44.85,77153.49,0.0,0.9888,1e-05,1.54279]
[1779377610739,44.85,77152.81,0.0,0.98879,1e-05,1.5438]
[1779377611747,44.85,77150.09,0.0,0.98877,1e-05,1.54587]
[1779377612754,44.85,77147.89,0.0,0.98874,1e-05,1.54913]
[1779377614024,44.85,77147.71,0.0,0.98874,1e-05,1.54939]
[1779377614144,44.85,77147.71,0.0,0.98874,1e-05,1.54939]
[1779377614768,44.85,77147.92,0.0,0.98874,1e-05,1.54908]
[1779377616029,44.85,77147.4,0.0,0.98873,1e-05,1.54985]
[1779377616184,44.85,77147.4,0.0,0.98873,1e-05,1.54985]
[1779377616271,44.85,77147.4,0.0,0.98873,1e-05,1.54985]
[1779377616404,44.85,77147.4,0.0,0.98873,1e-05,1.54985]
[1779377616782,44.85,77146.5,0.0,0.98872,1e-05,1.55119]
[1779377618796,44.85,77150.88,0.0,0.98878,1e-05,1.5447]
[1779377620047,44.85,77150.52,0.0,0.98877,1e-05,1.54523]
[1779377620211,44.85,77150.52,0.0,0.98877,1e-05,1.54523]
[1779377620273,44.85,77150.52,0.0,0.98877,1e-05,1.54523]
[1779377620472,44.85,77150.52,0.0,0.98877,1e-05,1.54523]
[1779377620829,44.85,77148.62,0.0,0.98875,1e-05,1.54805]
[1779377621834,44.85,77145.01,0.0,0.9887,1e-05,1.5534]
[1779377622840,44.85,77147.38,0.0,0.98873,1e-05,1.54988]
[1779377624026,44.85,77147.38,0.0,0.98873,1e-05,1.54988]
[1779377624241,44.85,77147.38,0.0,0.98873,1e-05,1.54988]
[1779377624273,44.85,77147.38,0.0,0.98873,1e-05,1.54988]
[1779377624509,44.85,77147.38,0.0,0.98873,1e-05,1.54988]
[1779377624560,44.85,77147.04,0.0,0.98873,1e-05,1.55039]
[1779377624855,44.85,77150.04,0.0,0.98877,1e-05,1.54594]
[1779377628029,44.85,77149.39,0.0,0.98876,1e-05,1.5469]
[1779377628363,44.85,77149.39,0.0,0.98876,1e-05,1.5469]
[1779377628520,44.85,77149.39,0.0,0.98876,1e-05,1.5469]
[1779377628532,44.85,77149.39,0.0,0.98876,1e-05,1.5469]
[1779377628622,44.85,77149.34,0.0,0.98876,1e-05,1.54698]
[1779377630113,44.85,77150.15,0.0,0.98877,1e-05,1.54578]
[1779377630159,44.85,77150.15,0.0,0.98877,1e-05,1.54578]
[1779377630271,44.85,77150.15,0.0,0.98877,1e-05,1.54578]
[1779377630411,44.85,77150.15,0.0,0.98877,1e-05,1.54578]
[1779377630600,44.85,77150.15,0.0,0.98877,1e-05,1.54578]
[1779377630671,44.85,77150.15,0.0,0.98877,1e-05,1.54578]
[1779377630684,44.85,77150.15,0.0,0.98877,1e-05,1.54578]
[1779377630741,44.85,77150.11,0.0,0.98877,1e-05,1.54584]
[1779377631097,44.85,77150.11,0.0,0.98877,1e-05,1.54584]
[1779377631271,44.85,77150.11,0.0,0.98877,1e-05,1.54584]
[1779377631352,44.85,77150.11,0.0,0.98877,1e-05,1.54584]
[1779377631395,44.85,77157.44,0.0,0.98886,1e-05,1.53502]
[1779377631904,44.85,77163.85,0.0,0.98894,1e-05,1.5256]
[1779377634024,44.85,77162.98,0.0,0.98893,1e-05,1.52688]
[1779377634124,44.85,77162.98,0.0,0.98893,1e-05,1.52688]
[1779377634132,44.85,77160.54,0.0,0.9889,1e-05,1.53046]
[1779377634933,44.85,77155.12,0.0,0.98883,1e-05,1.53843]
[1779377636022,44.85,77155.12,0.0,0.98883,1e-05,1.53843]
[1779377636174,44.85,77155.12,0.0,0.98883,1e-05,1.53843]
[1779377636232,44.85,77154.17,0.0,0.98882,1e-05,1.53984]
[1779377640038,44.85,77154.72,0.0,0.98882,1e-05,1.53902]
[1779377640428,44.85,77154.72,0.0,0.98882,1e-05,1.53902]
[1779377640477,44.85,77155.75,0.0,0.98884,1e-05,1.5375]
[1779377642414,44.85,77155.59,0.0,0.98884,1e-05,1.53774]
[1779377642552,44.85,77155.59,0.0,0.98884,1e-05,1.53774]
[1779377642668,44.85,77155.59,0.0,0.98884,1e-05,1.53774]
[1779377642772,44.85,77155.59,0.0,0.98884,1e-05,1.53774]
[1779377642782,44.85,77155.59,0.0,0.98884,1e-05,1.53774]
[1779377644025,44.85,77155.86,0.0,0.98884,1e-05,1.53734]
[1779377644139,44.85,77155.86,0.0,0.98884,1e-05,1.53734]
[1779377644238,44.85,77158.74,0.0,0.98888,1e-05,1.5331]
[1779377645016,44.85,77161.7,0.0,0.98891,1e-05,1.52875]
[1779377648018,44.85,77161.29,0.0,0.98891,1e-05,1.52936]
[1779377648023,44.85,77161.29,0.0,0.98891,1e-05,1.52936]
[1779377648142,44.85,77161.29,0.0,0.98891,1e-05,1.52936]
[1779377648235,44.85,77159.49,0.0,0.98888,1e-05,1.532]
[1779377649044,44.85,77156.91,0.0,0.98885,1e-05,1.5358]
[1779377650051,44.85,77153.92,0.0,0.98881,1e-05,1.5402]
[1779377652067,44.85,77147.37,0.0,0.98873,1e-05,1.5499]
[1779377653074,44.85,77144.83,0.0,0.9887,1e-05,1.55367]
[1779377654081,44.85,77142.19,0.0,0.98867,1e-05,1.5576]
[1779377657102,44.85,77136.79,0.0,0.9886,1e-05,1.56566]
[1779377659116,44.85,77134.02,0.0,0.98856,1e-05,1.56981]
[1779377661139,44.85,77129.61,0.0,0.98851,1e-05,1.57644]
[1779377662145,44.85,77118.15,0.0,0.98836,1e-05,1.59376]
[1779377663731,44.85,77118.15,0.0,0.98836,1e-05,1.59376]
[1779377663833,44.85,77122.14,0.0,0.98841,1e-05,1.58771]
[1779377664160,44.85,77124.01,0.0,0.98844,1e-05,1.58488]
[1779377666174,44.85,77122.52,0.0,0.98842,1e-05,1.58713]
[1779377667181,44.85,77124.76,0.0,0.98845,1e-05,1.58375]
[1779377670203,44.85,77119.63,0.0,0.98838,1e-05,1.59151]
[1779377671213,44.85,77107.06,0.0,0.98823,1e-05,1.60865]
[1779377672233,44.85,77100.49,0.0,0.98814,1e-05,1.61873]
[1779377673234,44.85,77092.39,0.0,0.98804,1e-05,1.63122]
[1779377674242,44.85,77090.55,0.0,0.98801,1e-05,1.63438]
[1779377675260,44.86,77083.68,0.0,0.98792,1e-05,1.64535]
[1779377676266,44.86,77065.48,0.0,0.98767,1e-05,1.6742]
[1779377677245,44.86,77065.48,0.0,0.98767,1e-05,1.6742]
[1779377677273,44.86,77060.9,0.0,0.9876,1e-05,1.68168]
[1779377678280,44.86,77057.43,0.0,0.98755,1e-05,1.68741]
[1779377679287,44.86,77052.72,0.0,0.98749,1e-05,1.69512]
[1779377680448,44.86,77052.72,0.0,0.98749,1e-05,1.69512]
[1779377680687,44.86,77052.72,0.0,0.98749,1e-05,1.69512]
[1779377680708,44.86,77031.45,0.0,0.98719,1e-05,1.72954]
[1779377681834,44.86,77031.45,0.0,0.98719,1e-05,1.72954]
[1779377681899,44.86,77029.74,0.0,0.98716,1e-05,1.73258]
[1779377682309,44.86,77035.26,0.0,0.98724,1e-05,1.72364]
[1779377683747,44.86,77035.26,0.0,0.98724,1e-05,1.72364]
[1779377683843,44.86,77035.26,0.0,0.98724,1e-05,1.72364]
[1779377683806,44.87,77038.17,0.0,0.98728,1e-05,1.71924]
[1779377684323,44.87,77036.05,0.0,0.98725,1e-05,1.72266]
[1779377685330,44.87,77030.14,0.0,0.98716,1e-05,1.73239]
[1779377686337,44.87,77027.91,0.0,0.98713,1e-05,1.73615]
[1779377687346,44.87,77025.62,0.0,0.9871,1e-05,1.74]
[1779377688352,44.87,77015.23,0.0,0.98695,1e-05,1.75712]
[1779377689783,44.87,77006.24,0.0,0.98682,1e-05,1.77215]
[1779377691374,44.87,77008.37,0.0,0.98685,1e-05,1.76869]
[1779377692483,44.87,77011.34,0.0,0.98689,1e-05,1.76386]
[1779377694393,44.87,77013.31,0.0,0.98692,1e-05,1.76077]
[1779377695409,44.87,77017.7,0.0,0.98698,1e-05,1.75364]
[1779377696416,44.87,77030.26,0.0,0.98716,1e-05,1.73323]
[1779377697423,44.87,77032.79,0.0,0.98719,1e-05,1.72923]
[1779377698480,44.87,77032.79,0.0,0.98719,1e-05,1.72923]
[1779377698581,44.87,77033.42,0.0,0.9872,1e-05,1.72849]
[1779377699437,44.87,77035.7,0.0,0.98723,1e-05,1.7248]
[1779377703465,44.88,77032.62,0.0,0.98718,1e-05,1.7304]
[1779377705479,44.88,77035.05,0.0,0.98721,1e-05,1.72675]
[1779377706486,44.88,77037.61,0.0,0.98725,1e-05,1.72276]
[1779377707493,44.88,77039.05,0.0,0.98727,1e-05,1.72059]
[1779377710515,44.88,77044.1,0.0,0.98733,1e-05,1.71294]
[1779377712530,44.88,77049.97,0.0,0.98741,1e-05,1.70386]
[1779377713537,44.89,77051.67,0.0,0.98743,1e-05,1.70132]
[1779377714544,44.89,77058.4,0.0,0.98752,1e-05,1.69077]
[1779377715551,44.89,77060.91,0.0,0.98756,1e-05,1.68719]
[1779377717565,44.89,77064.73,0.0,0.9876,1e-05,1.68157]
[1779377722600,44.86,77065.81,0.0,0.98767,1e-05,1.67439]
[1779377725621,44.84,77070.14,0.0,0.98775,1e-05,1.66433]
[1779377727635,44.83,77076.71,0.0,0.98786,1e-05,1.65191]
[1779377730656,44.82,77081.88,0.0,0.98795,1e-05,1.64075]
[1779377732677,44.81,77089.73,0.0,0.98808,1e-05,1.62554]
[1779377733683,44.8,77091.23,0.0,0.98812,1e-05,1.62125]
[1779377734691,44.79,77081.5,0.0,0.988,1e-05,1.63533]
[1779377735699,44.79,77081.1,0.0,0.98799,1e-05,1.63595]
[1779377737711,44.78,77082.68,0.0,0.98803,1e-05,1.6315]
[1779377738720,44.78,77084.09,0.0,0.98806,1e-05,1.62833]
[1779377740734,44.77,77082.55,0.0,0.98805,1e-05,1.62874]
[1779377741741,44.76,77085.84,0.0,0.9881,1e-05,1.62267]
[1779377745769,44.74,77084.37,0.0,0.98812,1e-05,1.62106]
[1779377746776,44.74,77086.34,0.0,0.98815,1e-05,1.61706]
[1779377751811,44.71,77086.37,0.0,0.98819,1e-05,1.61222]
[1779377753825,44.7,77091.36,0.0,0.98827,1e-05,1.60267]
[1779377754832,44.69,77088.32,0.0,0.98824,1e-05,1.60639]
[1779377755839,44.69,77086.92,0.0,0.98823,1e-05,1.6076]
[1779377757852,44.68,77083.88,0.0,0.98821,1e-05,1.6104]
[1779377760874,44.66,77079.62,0.0,0.98818,1e-05,1.61412]
[1779377761881,44.66,77077.85,0.0,0.98816,1e-05,1.6159]
[1779377763895,44.65,77072.55,0.0,0.98811,1e-05,1.62219]
[1779377764902,44.64,77067.38,0.0,0.98805,1e-05,1.62924]
[1779377765909,44.64,77062.67,0.0,0.98799,1e-05,1.63559]
[1779377768932,44.63,77060.87,0.0,0.98797,1e-05,1.63804]
[1779377769940,44.64,77056.47,0.0,0.98791,1e-05,1.64523]
[1779377772962,44.63,77060.09,0.0,0.98796,1e-05,1.63915]
[1779377773969,44.63,77068.57,0.0,0.98808,1e-05,1.62495]
[1779377774976,44.63,77067.93,0.0,0.98807,1e-05,1.62627]
[1779377775983,44.63,77066.49,0.0,0.98805,1e-05,1.62884]
[1779377776990,44.63,77068.47,0.0,0.98808,1e-05,1.62478]
[1779377777997,44.62,77070.29,0.0,0.98812,1e-05,1.62098]
[1779377780036,44.61,77073.54,0.0,0.98818,1e-05,1.61401]
[1779377783033,44.6,77075.55,0.0,0.98823,1e-05,1.60805]
[1779377784040,44.59,77071.54,0.0,0.98818,1e-05,1.61328]
[1779377785048,44.58,77068.56,0.0,0.98815,1e-05,1.61693]
[1779377786053,44.58,77059.44,0.0,0.98804,1e-05,1.63011]
[1779377787061,44.57,77055.68,0.0,0.988,1e-05,1.63498]
[1779377788068,44.57,77052.92,0.0,0.98797,1e-05,1.63829]
[1779377789075,44.56,77047.43,0.0,0.9879,1e-05,1.64588]
[1779377790082,44.56,77039.83,0.0,0.9878,1e-05,1.65814]
[1779377791098,44.57,77030.56,0.0,0.98768,1e-05,1.67104]
[1779377792098,44.57,77020.31,0.0,0.98754,1e-05,1.68764]
[1779377793104,44.57,77018.35,0.0,0.98751,1e-05,1.691]
[1779377794113,44.58,77021.58,0.0,0.98754,1e-05,1.68795]
[1779377799148,44.59,77019.3,0.0,0.9875,1e-05,1.69271]
[1779377801161,44.6,77024.22,0.0,0.98754,1e-05,1.68716]
[1779377802169,44.6,77027.41,0.0,0.98759,1e-05,1.68229]
[1779377803176,44.6,77029.51,0.0,0.98761,1e-05,1.67917]
[1779377805190,44.6,77031.47,0.0,0.98764,1e-05,1.67653]
[1779377806197,44.6,77028.45,0.0,0.98759,1e-05,1.68159]
[1779377808211,44.61,77026.42,0.0,0.98756,1e-05,1.6853]
[1779377810225,44.61,77017.5,0.0,0.98743,1e-05,1.70007]
[1779377811232,44.61,77012.39,0.0,0.98736,1e-05,1.70852]
[1779377812238,44.61,77010.14,0.0,0.98733,1e-05,1.71235]
[1779377814253,44.61,77011.95,0.0,0.98735,1e-05,1.7098]
[1779377815260,44.61,77014.3,0.0,0.98738,1e-05,1.70619]
[1779377816267,44.62,77012.58,0.0,0.98735,1e-05,1.70917]
[1779377818084,44.62,77013.07,0.0,0.98736,1e-05,1.70857]
[1779377818281,44.62,77005.0,0.0,0.98724,1e-05,1.72185]
[1779377819287,44.62,76998.11,0.0,0.98714,1e-05,1.73325]
[1779377823740,44.62,76998.18,0.0,0.98714,1e-05,1.73359]
[1779377823772,44.62,76998.18,0.0,0.98714,1e-05,1.73359]
[1779377823877,44.62,76998.18,0.0,0.98714,1e-05,1.73359]
[1779377823956,44.62,77002.52,0.0,0.9872,1e-05,1.72682]
[1779377824323,44.62,77004.85,0.0,0.98723,1e-05,1.72303]
[1779377825330,44.62,77009.06,0.0,0.98729,1e-05,1.71636]
[1779377826337,44.62,77011.6,0.0,0.98733,1e-05,1.71243]
[1779377827345,44.63,77012.96,0.0,0.98734,1e-05,1.71042]
[1779377828502,44.63,77012.96,0.0,0.98734,1e-05,1.71042]
[1779377828531,44.63,77017.67,0.0,0.98741,1e-05,1.70301]
[1779377829360,44.63,77023.9,0.0,0.98749,1e-05,1.6932]
[1779377832403,44.63,77026.9,0.0,0.98753,1e-05,1.68907]
[1779377833410,44.63,77032.14,0.0,0.9876,1e-05,1.68093]
[1779377835424,44.64,77029.66,0.0,0.98756,1e-05,1.68538]
[1779377837438,44.64,77031.17,0.0,0.98758,1e-05,1.68345]
[1779377839033,44.64,77031.17,0.0,0.98758,1e-05,1.68345]
[1779377839452,44.64,77032.72,0.0,0.98759,1e-05,1.68145]
[1779377841466,44.64,77034.15,0.0,0.98761,1e-05,1.67966]
[1779377846501,44.61,77033.78,0.0,0.98765,1e-05,1.67487]
[1779377851536,44.59,77034.44,0.0,0.98772,1e-05,1.66644]
[1779377856571,44.56,77034.64,0.0,0.98777,1e-05,1.66088]
[1779377857578,44.55,77036.01,0.0,0.98779,1e-05,1.65767]
[1779377859592,44.54,77038.29,0.0,0.98784,1e-05,1.65201]
[1779377864627,44.51,77039.68,0.0,0.9879,1e-05,1.64475]
[1779377866641,44.5,77045.87,0.0,0.988,1e-05,1.63305]
[1779377867648,44.5,77047.9,0.0,0.98804,1e-05,1.62888]
[1779377868655,44.49,77050.03,0.0,0.98808,1e-05,1.62459]
[1779377869662,44.49,77051.5,0.0,0.9881,1e-05,1.62133]
[1779377870669,44.48,77055.23,0.0,0.98816,1e-05,1.61459]
[1779377875705,44.46,77048.9,0.0,0.98812,1e-05,1.6197]
[1779377876712,44.45,77053.03,0.0,0.98819,1e-05,1.61141]
[1779377879733,44.43,77054.55,0.0,0.98823,1e-05,1.60626]
[1779377881748,44.42,77055.91,0.0,0.98827,1e-05,1.60232]
[1779377882755,44.42,77060.66,0.0,0.98834,1e-05,1.59409]
[1779377885777,44.4,77061.9,0.0,0.98838,1e-05,1.58949]
[1779377890812,44.38,77063.14,0.0,0.98843,1e-05,1.58315]
[1779377892826,44.37,77064.32,0.0,0.98846,1e-05,1.57959]
[1779377894840,44.36,77062.88,0.0,0.98845,1e-05,1.58004]
[1779377897861,44.34,77064.36,0.0,0.9885,1e-05,1.57516]
[1779377902897,44.32,77063.23,0.0,0.98852,1e-05,1.57257]
[1779377907932,44.29,77063.9,0.0,0.98856,1e-05,1.56728]
[1779377912966,44.27,77066.13,0.0,0.98864,1e-05,1.55772]
[1779377918003,44.25,77066.74,0.0,0.98868,1e-05,1.55269]
[1779377923038,44.23,77065.89,0.0,0.98871,1e-05,1.54993]
[1779377924045,44.22,77064.73,0.0,0.9887,1e-05,1.55088]
[1779377925052,44.22,77063.09,0.0,0.98868,1e-05,1.55254]
[1779377928073,44.2,77058.17,0.0,0.98864,1e-05,1.55756]
[1779377929080,44.2,77050.92,0.0,0.98855,1e-05,1.56775]
[1779377931094,44.19,77050.65,0.0,0.98856,1e-05,1.56648]
[1779377932101,44.19,77054.4,0.0,0.98862,1e-05,1.55995]
[1779377933108,44.18,77057.96,0.0,0.98867,1e-05,1.55373]
[1779377938144,44.16,77059.17,0.0,0.98872,1e-05,1.54786]
[1779377939151,44.15,77058.0,0.0,0.98871,1e-05,1.54883]
[1779377941166,44.14,77059.37,0.0,0.98874,1e-05,1.54516]
[1779377943181,44.14,77058.15,0.0,0.98874,1e-05,1.5454]
[1779377945195,44.13,77060.75,0.0,0.98879,1e-05,1.53989]
[1779377946203,44.12,77062.02,0.0,0.98881,1e-05,1.5372]
[1779377947209,44.12,77063.61,0.0,0.98884,1e-05,1.53403]
[1779377951965,44.11,77063.96,0.0,0.98886,1e-05,1.53119]
[1779377952247,44.1,77070.07,0.0,0.98895,1e-05,1.52053]
[1779377953254,44.09,77071.39,0.0,0.98898,1e-05,1.51782]
[1779377954261,44.09,77069.77,0.0,0.98896,1e-05,1.51949]
[1779377959295,44.07,77069.07,0.0,0.98898,1e-05,1.51682]
[1779377962321,44.06,77075.37,0.0,0.98908,1e-05,1.50528]
[1779377963328,44.05,77077.87,0.0,0.98912,1e-05,1.50088]
[1779377968364,44.03,77078.76,0.0,0.98916,1e-05,1.49607]
[1779377973399,44.01,77079.48,0.0,0.98921,1e-05,1.48966]
[1779377978434,43.99,77081.29,0.0,0.98926,1e-05,1.48362]
[1779377979441,43.99,77084.52,0.0,0.9893,1e-05,1.47824]
[1779377980448,43.99,77088.12,0.0,0.98935,1e-05,1.47234]
[1779377985483,43.97,77087.51,0.0,0.98937,1e-05,1.47002]
[1779377988503,43.96,77090.14,0.0,0.98942,1e-05,1.46429]
[1779377990518,43.95,77093.18,0.0,0.98947,1e-05,1.45864]
[1779377992532,43.94,77094.75,0.0,0.9895,1e-05,1.45515]
[1779377995553,43.93,77093.6,0.0,0.9895,1e-05,1.45499]
[1779377997567,43.92,77095.19,0.0,0.98953,1e-05,1.45149]
[1779377998574,43.92,77100.68,0.0,0.9896,1e-05,1.44301]
[1779378000593,43.91,77102.24,0.0,0.98963,1e-05,1.43962]
[1779378001343,43.91,77102.24,0.0,0.98963,1e-05,1.43962]
[1779378006630,43.89,77104.1,0.0,0.98968,1e-05,1.43355]
[1779378007637,43.89,77108.42,0.0,0.98973,1e-05,1.42684]
[1779378008645,43.89,77109.58,0.0,0.98975,1e-05,1.42465]
[1779378013679,43.87,77108.94,0.0,0.98977,1e-05,1.42288]
[1779378015693,43.87,77110.08,0.0,0.98979,1e-05,1.42019]
[1779378018714,43.87,77111.87,0.0,0.98981,1e-05,1.41766]
[1779378019726,43.87,77113.18,0.0,0.98983,1e-05,1.41581]
[1779378021736,43.87,77109.31,0.0,0.98978,1e-05,1.42129]
[1779378022742,43.87,77110.91,0.0,0.9898,1e-05,1.41902]
[1779378023750,43.87,77109.22,0.0,0.98978,1e-05,1.42141]
[1779378024757,43.87,77110.45,0.0,0.98979,1e-05,1.41967]
[1779378025764,43.87,77111.95,0.0,0.98981,1e-05,1.41755]
[1779378029792,43.87,77109.3,0.0,0.98978,1e-05,1.4213]
[1779378030799,43.87,77110.42,0.0,0.98979,1e-05,1.41971]
[1779378032813,43.87,77112.6,0.0,0.98983,1e-05,1.41478]
[1779378037848,43.87,77112.98,0.0,0.98984,1e-05,1.41425]
[1779378038855,43.87,77111.77,0.0,0.98982,1e-05,1.41595]
[1779378042883,43.87,77113.27,0.0,0.98984,1e-05,1.41384]
[1779378043891,43.87,77111.17,0.0,0.98981,1e-05,1.4168]
[1779378044898,43.87,77112.39,0.0,0.98983,1e-05,1.41508]
[1779378049933,43.87,77118.43,0.0,0.9899,1e-05,1.40657]
[1779378050940,43.87,77122.99,0.0,0.98995,1e-05,1.40017]
[1779378052954,43.87,77125.88,0.0,0.98999,1e-05,1.39613]
[1779378053995,43.87,77125.88,0.0,0.98999,1e-05,1.39613]
[1779378054058,43.87,77137.72,0.0,0.99012,1e-05,1.37968]
[1779378054968,43.87,77140.24,0.0,0.99015,1e-05,1.3762]
[1779378060014,43.87,77144.65,0.0,0.9902,1e-05,1.37012]
[1779378061012,43.87,77143.0,0.0,0.99018,1e-05,1.37239]
[1779378062019,43.87,77141.21,0.0,0.99016,1e-05,1.37486]
[1779378064033,43.87,77142.36,0.0,0.99018,1e-05,1.37327]
[1779378065040,43.87,77140.97,0.0,0.99016,1e-05,1.37519]
[1779378069073,43.87,77139.19,0.0,0.99014,1e-05,1.37765]
[1779378073100,43.87,77140.45,0.0,0.99015,1e-05,1.37591]
[1779378076123,43.87,77142.18,0.0,0.99017,1e-05,1.37352]
[1779378079144,43.87,77143.89,0.0,0.99019,1e-05,1.37117]
[1779378081158,43.87,77145.74,0.0,0.99022,1e-05,1.36862]
[1779378083172,43.87,77144.61,0.0,0.9902,1e-05,1.37017]
[1779378084179,43.87,77145.89,0.0,0.99022,1e-05,1.36842]
[1779378089214,43.87,77145.37,0.0,0.99021,1e-05,1.36913]
[1779378090221,43.87,77143.3,0.0,0.99019,1e-05,1.37198]
[1779378091228,43.87,77142.08,0.0,0.99019,1e-05,1.37185]
[1779378095256,43.87,77148.42,0.0,0.99026,1e-05,1.36314]
[1779378095937,43.87,77148.42,0.0,0.99026,1e-05,1.36314]
[1779378096230,43.87,77148.42,0.0,0.99026,1e-05,1.36314]
[1779378096263,43.87,77153.0,0.0,0.99031,1e-05,1.35688]
[1779378098897,43.87,77152.88,0.0,0.99031,1e-05,1.35704]
[1779378098993,43.87,77152.88,0.0,0.99031,1e-05,1.35704]
[1779378099295,43.87,77148.14,0.0,0.99025,1e-05,1.36353]
[1779378100300,43.87,77146.77,0.0,0.99024,1e-05,1.3654]
[1779378102314,43.87,77152.81,0.0,0.99031,1e-05,1.35714]
[1779378103321,43.87,77157.92,0.0,0.99037,1e-05,1.35018]
[1779378104328,43.87,77163.5,0.0,0.99043,1e-05,1.34262]
[1779378105337,43.87,77167.66,0.0,0.99047,1e-05,1.337]
[1779378105457,43.87,77167.66,0.0,0.99047,1e-05,1.337]
[1779378105516,43.87,77167.66,0.0,0.99047,1e-05,1.337]
[1779378106344,43.87,77174.53,0.0,0.99055,1e-05,1.32777]
[1779378108358,43.87,77172.61,0.0,0.99053,1e-05,1.33034]
[1779378109365,43.87,77170.14,0.0,0.9905,1e-05,1.33366]
[1779378110372,43.87,77168.44,0.0,0.99048,1e-05,1.33595]
[1779378115407,43.87,77167.91,0.0,0.99048,1e-05,1.33666]
[1779378117421,43.87,77170.43,0.0,0.99051,1e-05,1.33327]
[1779378118428,43.87,77169.44,0.0,0.99049,1e-05,1.3346]
[1779378120442,43.87,77160.98,0.0,0.9904,1e-05,1.34603]
[1779378121449,43.87,77157.34,0.0,0.99036,1e-05,1.35097]
[1779378122456,43.87,77155.9,0.0,0.99034,1e-05,1.35293]
[1779378123463,43.87,77153.73,0.0,0.99032,1e-05,1.35589]
[1779378124470,43.87,77155.06,0.0,0.99033,1e-05,1.35407]
[1779378125477,43.87,77156.39,0.0,0.99035,1e-05,1.35226]
[1779378127692,43.87,77157.16,0.0,0.99036,1e-05,1.35121]
[1779378127771,43.87,77155.77,0.0,0.99034,1e-05,1.35311]
[1779378130512,43.87,77154.38,0.0,0.99033,1e-05,1.355]
[1779378131519,43.87,77153.07,0.0,0.99031,1e-05,1.35679]
[1779378135547,43.87,77154.78,0.0,0.99033,1e-05,1.35445]
[1779378137561,43.87,77155.91,0.0,0.99034,1e-05,1.35292]
[1779378142596,43.87,77156.63,0.0,0.99035,1e-05,1.35194]
[1779378144609,43.87,77155.5,0.0,0.99034,1e-05,1.35347]
[1779378145617,43.87,77144.52,0.0,0.99021,1e-05,1.36849]
[1779378146624,43.87,77143.04,0.0,0.9902,1e-05,1.37053]
[1779378149645,43.87,77146.45,0.0,0.99024,1e-05,1.36584]
[1779378152665,43.87,77147.97,0.0,0.99027,1e-05,1.36196]
[1779378154680,43.87,77146.5,0.0,0.99025,1e-05,1.36397]
[1779378157701,43.87,77144.52,0.0,0.99023,1e-05,1.36669]
[1779378159714,43.87,77145.75,0.0,0.99024,1e-05,1.365]
[1779378161729,43.87,77146.93,0.0,0.99025,1e-05,1.36338]
[1779378166764,43.87,77146.32,0.0,0.99025,1e-05,1.36422]
[1779378169785,43.87,77147.69,0.0,0.99026,1e-05,1.36234]
[1779378173813,43.87,77149.23,0.0,0.99028,1e-05,1.36023]
[1779378174820,43.87,77151.64,0.0,0.99031,1e-05,1.35694]
[1779378175827,43.87,77153.51,0.0,0.99033,1e-05,1.35439]
[1779378180863,43.87,77153.73,0.0,0.99033,1e-05,1.35409]
[1779378181870,43.87,77152.7,0.0,0.99032,1e-05,1.3555]
[1779378184891,43.87,77147.21,0.0,0.99026,1e-05,1.363]
[1779378185898,43.87,77143.47,0.0,0.99021,1e-05,1.36813]
[1779378187912,43.87,77144.61,0.0,0.99023,1e-05,1.36656]
[1779378190933,43.87,77145.96,0.0,0.99024,1e-05,1.36471]
[1779378192947,43.87,77149.09,0.0,0.99028,1e-05,1.36043]
[1779378197982,43.87,77148.71,0.0,0.99027,1e-05,1.36095]
[1779378203022,43.87,77148.66,0.0,0.99027,1e-05,1.36101]
[1779378208057,43.87,77147.81,0.0,0.99026,1e-05,1.36218]
[1779378213092,43.87,77147.85,0.0,0.99028,1e-05,1.36032]
[1779378219136,43.87,77147.34,0.0,0.99027,1e-05,1.36102]
[1779378223181,43.87,77148.46,0.0,0.99028,1e-05,1.35949]
[1779378225195,43.87,77149.67,0.0,0.9903,1e-05,1.35783]
[1779378228216,43.87,77153.72,0.0,0.99034,1e-05,1.35231]
[1779378232244,43.87,77155.71,0.0,0.99037,1e-05,1.34961]
[1779378233070,43.87,77155.71,0.0,0.99037,1e-05,1.34961]
[1779378233251,43.87,77157.46,0.0,0.99038,1e-05,1.34723]
[1779378234262,43.87,77159.96,0.0,0.99041,1e-05,1.34384]
[1779378239297,43.87,77159.05,0.0,0.9904,1e-05,1.34507]
[1779378244332,43.87,77159.67,0.0,0.99041,1e-05,1.34423]
[1779378249367,43.87,77158.85,0.0,0.9904,1e-05,1.34534]
[1779378252388,43.87,77155.8,0.0,0.99037,1e-05,1.34948]
[1779378253394,43.87,77154.35,0.0,0.99035,1e-05,1.35146]
[1779378254402,43.87,77149.29,0.0,0.99029,1e-05,1.35835]
[1779378255409,43.87,77145.91,0.0,0.99025,1e-05,1.36298]
[1779378260445,43.87,77145.52,0.0,0.99025,1e-05,1.36351]
[1779378262714,43.87,77145.73,0.0,0.99025,1e-05,1.36322]
[1779378264473,43.87,77149.16,0.0,0.99029,1e-05,1.35853]
[1779378265480,43.87,77150.68,0.0,0.99031,1e-05,1.35646]
[1779378270517,43.87,77148.8,0.0,0.99029,1e-05,1.35902]
[1779378271525,43.87,77145.91,0.0,0.99027,1e-05,1.36118]
[1779378272531,43.87,77144.78,0.0,0.99025,1e-05,1.36272]
[1779378276559,43.87,77146.59,0.0,0.99027,1e-05,1.36025]
[1779378281595,43.87,77146.11,0.0,0.99027,1e-05,1.3609]
[1779378286630,43.87,77146.02,0.0,0.99027,1e-05,1.36103]
[1779378288644,43.87,77144.33,0.0,0.99025,1e-05,1.36334]
[1779378293682,43.87,77146.16,0.0,0.99027,1e-05,1.36083]
[1779378294689,43.87,77147.35,0.0,0.99028,1e-05,1.35921]
[1779378295696,43.87,77148.53,0.0,0.9903,1e-05,1.35759]
[1779378298717,43.87,77147.31,0.0,0.99028,1e-05,1.35926]
[1779378300732,43.87,77148.74,0.0,0.9903,1e-05,1.35731]
[1779378301739,43.87,77154.16,0.0,0.99036,1e-05,1.34992]
[1779378303187,43.87,77154.16,0.0,0.99036,1e-05,1.34992]
[1779378303288,43.87,77156.19,0.0,0.99038,1e-05,1.34717]
[1779378303753,43.87,77147.77,0.0,0.99029,1e-05,1.35863]
[1779378304760,43.87,77146.73,0.0,0.99028,1e-05,1.36005]
[1779378306741,43.87,77147.09,0.0,0.99028,1e-05,1.35956]
[1779378309795,43.87,77149.82,0.0,0.99031,1e-05,1.35583]
[1779378310802,43.87,77155.48,0.0,0.99038,1e-05,1.34813]
[1779378311808,43.87,77157.0,0.0,0.99039,1e-05,1.34607]
[1779378314830,43.87,77158.91,0.0,0.99041,1e-05,1.34348]
[1779378316629,43.87,77159.74,0.0,0.99042,1e-05,1.34235]
[1779378316844,43.87,77163.32,0.0,0.99046,1e-05,1.33752]
[1779378321879,43.87,77162.91,0.0,0.99046,1e-05,1.33807]
[1779378322886,43.87,77170.04,0.0,0.99054,1e-05,1.32848]
[1779378323605,43.87,77170.04,0.0,0.99054,1e-05,1.32848]
[1779378323893,43.87,77179.28,0.0,0.99064,1e-05,1.31613]
[1779378324900,43.87,77180.64,0.0,0.99065,1e-05,1.31432]
[1779378327921,43.87,77181.96,0.0,0.99067,1e-05,1.31256]
[1779378332956,43.87,77184.68,0.0,0.99071,1e-05,1.3072]
[1779378333963,43.87,77185.76,0.0,0.99072,1e-05,1.30577]
[1779378334970,43.87,77182.54,0.0,0.99069,1e-05,1.31004]
[1779378335977,43.87,77180.67,0.0,0.99067,1e-05,1.31252]
[1779378338998,43.87,77183.24,0.0,0.99069,1e-05,1.30911]
[1779378340011,43.87,77190.91,0.0,0.99078,1e-05,1.29898]
[1779378341205,43.87,77190.91,0.0,0.99078,1e-05,1.29898]
[1779378341294,43.87,77194.01,0.0,0.99081,1e-05,1.2949]
[1779378342020,43.87,77195.25,0.0,0.99082,1e-05,1.29327]
[1779378343457,43.87,77195.25,0.0,0.99082,1e-05,1.29327]
[1779378343558,43.87,77194.59,0.0,0.99082,1e-05,1.29414]
[1779378344034,43.87,77196.73,0.0,0.99084,1e-05,1.29133]
[1779378349069,43.87,77196.44,0.0,0.99084,1e-05,1.29171]
[1779378354104,43.87,77195.98,0.0,0.99083,1e-05,1.29231]
[1779378356118,43.87,77197.46,0.0,0.99085,1e-05,1.29037]
[1779378359139,43.87,77198.79,0.0,0.99086,1e-05,1.28863]
[1779378360146,43.87,77194.16,0.0,0.99081,1e-05,1.2947]
[1779378361153,43.87,77192.4,0.0,0.99079,1e-05,1.29701]
[1779378363166,43.87,77190.82,0.0,0.99078,1e-05,1.29909]
[1779378367195,43.87,77192.74,0.0,0.9908,1e-05,1.29657]
[1779378368202,43.87,77197.35,0.0,0.99085,1e-05,1.29052]
[1779378369209,43.87,77199.7,0.0,0.99087,1e-05,1.28744]
[1779378370216,43.87,77197.75,0.0,0.99085,1e-05,1.28999]
[1779378373237,43.87,77199.03,0.0,0.99087,1e-05,1.28832]
[1779378374244,43.87,77200.44,0.0,0.99088,1e-05,1.28647]
[1779378375251,43.87,77203.03,0.0,0.99091,1e-05,1.28309]
[1779378376258,43.87,77204.09,0.0,0.99092,1e-05,1.28171]
[1779378376901,43.87,77204.09,0.0,0.99092,1e-05,1.28171]
[1779378381293,43.87,77205.12,0.0,0.99093,1e-05,1.28037]
[1779378386329,43.87,77204.35,0.0,0.99092,1e-05,1.28137]
[1779378387336,43.87,77205.98,0.0,0.99094,1e-05,1.27925]
[1779378388343,43.87,77207.29,0.0,0.99095,1e-05,1.27755]
[1779378391364,43.87,77209.48,0.0,0.99099,1e-05,1.27299]
[1779378392435,43.87,77209.48,0.0,0.99099,1e-05,1.27299]
[1779378392523,43.87,77214.39,0.0,0.99104,1e-05,1.26664]
[1779378393378,43.87,77216.09,0.0,0.99106,1e-05,1.26445]
[1779378398413,43.87,77216.86,0.0,0.99107,1e-05,1.26345]
[1779378399420,43.87,77214.95,0.0,0.99105,1e-05,1.26592]
[1779378400427,43.87,77218.71,0.0,0.99109,1e-05,1.26107]
[1779378401434,43.87,77220.6,0.0,0.99111,1e-05,1.25865]
[1779378405582,43.87,77219.96,0.0,0.9911,1e-05,1.25947]
[1779378405631,43.87,77221.25,0.0,0.99111,1e-05,1.25781]
[1779378406469,43.87,77226.36,0.0,0.99117,1e-05,1.25127]
[1779378407969,43.87,77227.15,0.0,0.99117,1e-05,1.25026]
[1779378408483,43.87,77228.16,0.0,0.99118,1e-05,1.24898]
[1779378409627,43.87,77228.16,0.0,0.99118,1e-05,1.24898]
[1779378409628,43.87,77227.06,0.0,0.99117,1e-05,1.25038]
[1779378411504,43.87,77225.7,0.0,0.99116,1e-05,1.25212]
[1779378413528,43.87,77225.79,0.0,0.99116,1e-05,1.252]
[1779378413629,43.87,77225.74,0.0,0.99116,1e-05,1.25206]
[1779378414525,43.87,77223.24,0.0,0.99113,1e-05,1.25526]
[1779378418553,43.87,77224.36,0.0,0.99115,1e-05,1.25383]
[1779378420568,43.87,77226.47,0.0,0.99117,1e-05,1.25113]
[1779378421575,43.87,77227.56,0.0,0.99118,1e-05,1.24974]
[1779378422582,43.87,77229.07,0.0,0.99119,1e-05,1.24782]
[1779378424596,43.87,77227.05,0.0,0.99117,1e-05,1.25039]
[1779378427617,43.87,77224.2,0.0,0.99114,1e-05,1.25403]
[1779378428624,43.87,77221.66,0.0,0.99112,1e-05,1.25729]
[1779378429631,43.87,77220.2,0.0,0.9911,1e-05,1.25916]
[1779378430638,43.87,77213.77,0.0,0.99103,1e-05,1.26744]
[1779378434667,43.87,77212.58,0.0,0.99102,1e-05,1.26897]
[1779378438694,43.87,77213.73,0.0,0.99103,1e-05,1.26749]
[1779378439701,43.87,77214.93,0.0,0.99105,1e-05,1.26594]
[1779378440708,43.87,77213.79,0.0,0.99103,1e-05,1.26741]
[1779378445743,43.87,77213.25,0.0,0.99103,1e-05,1.26811]
[1779378447757,43.87,77214.61,0.0,0.99104,1e-05,1.26635]
[1779378450778,43.87,77216.79,0.0,0.99107,1e-05,1.26354]
[1779378453799,43.87,77219.49,0.0,0.99111,1e-05,1.25836]
[1779378454806,43.87,77222.72,0.0,0.99114,1e-05,1.25422]
[1779378455813,43.87,77221.3,0.0,0.99112,1e-05,1.25604]
[1779378460848,43.87,77221.67,0.0,0.99113,1e-05,1.25557]
[1779378461855,43.87,77224.57,0.0,0.99116,1e-05,1.25186]
[1779378462862,43.87,77226.81,0.0,0.99118,1e-05,1.249]
[1779378467899,43.87,77227.27,0.0,0.99119,1e-05,1.24841]
[1779378468904,43.87,77242.23,0.0,0.99134,1e-05,1.22946]
[1779378469911,43.87,77244.18,0.0,0.99136,1e-05,1.22701]
[1779378472595,43.87,77244.35,0.0,0.99136,1e-05,1.22679]
[1779378472609,43.87,77244.35,0.0,0.99136,1e-05,1.22679]
[1779378472772,43.87,77243.61,0.0,0.99136,1e-05,1.22772]
[1779378472873,43.87,77243.61,0.0,0.99136,1e-05,1.22772]
[1779378473418,43.87,77243.61,0.0,0.99136,1e-05,1.22772]
[1779378473461,43.87,77247.41,0.0,0.99139,1e-05,1.22295]
[1779378473939,43.87,77249.53,0.0,0.99142,1e-05,1.2203]
[1779378480514,43.87,77249.28,0.0,0.99141,1e-05,1.22061]
[1779378480530,43.87,77249.28,0.0,0.99141,1e-05,1.22061]
[1779378480562,43.87,77260.29,0.0,0.99152,1e-05,1.2069]
[1779378480990,43.87,77265.17,0.0,0.99157,1e-05,1.20086]
[1779378482289,43.87,77265.17,0.0,0.99157,1e-05,1.20086]
[1779378482290,43.87,77267.38,0.0,0.9916,1e-05,1.19814]
[1779378484270,43.87,77267.41,0.0,0.9916,1e-05,1.1981]
[1779378486032,43.87,77272.24,0.0,0.99164,1e-05,1.19216]
[1779378487036,43.87,77295.33,0.0,0.99187,1e-05,1.16411]
[1779378488043,43.87,77308.34,0.0,0.992,1e-05,1.14855]
[1779378489354,43.87,77308.34,0.0,0.992,1e-05,1.14855]
[1779378489432,43.87,77312.64,0.0,0.99204,1e-05,1.14344]
[1779378490895,43.87,77312.38,0.0,0.99203,1e-05,1.14375]
[1779378491200,43.87,77312.38,0.0,0.99203,1e-05,1.14375]
[1779378492072,43.87,77327.43,0.0,0.99218,1e-05,1.12603]
[1779378493079,43.87,77328.61,0.0,0.99219,1e-05,1.12465]
[1779378494087,43.87,77324.69,0.0,0.99215,1e-05,1.12924]
[1779378495094,43.87,77316.46,0.0,0.99207,1e-05,1.13893]
[1779378497109,43.87,77315.27,0.0,0.99206,1e-05,1.14033]
[1779378500130,43.87,77308.55,0.0,0.992,1e-05,1.1483]
[1779378502144,43.87,77300.06,0.0,0.99192,1e-05,1.15843]
[1779378504158,43.87,77298.64,0.0,0.9919,1e-05,1.16013]
[1779378509193,43.87,77297.27,0.0,0.99189,1e-05,1.16178]
[1779378512260,43.87,77297.23,0.0,0.9919,1e-05,1.16021]
[1779378512273,43.87,77297.23,0.0,0.9919,1e-05,1.16021]
[1779378512318,43.87,77297.23,0.0,0.9919,1e-05,1.16021]
[1779378512526,43.87,77297.23,0.0,0.9919,1e-05,1.16021]
[1779378512626,43.87,77296.64,0.0,0.99189,1e-05,1.16092]
[1779378515235,43.87,77292.08,0.0,0.99185,1e-05,1.1664]
[1779378517249,43.87,77287.79,0.0,0.99181,1e-05,1.17158]
[1779378520015,43.87,77288.23,0.0,0.99181,1e-05,1.17105]
[1779378520264,43.87,77288.23,0.0,0.99181,1e-05,1.17105]
[1779378520270,43.87,77288.23,0.0,0.99181,1e-05,1.17105]
[1779378520308,43.87,77288.38,0.0,0.99181,1e-05,1.17087]
[1779378521277,43.87,77281.39,0.0,0.99175,1e-05,1.17935]
[1779378522284,43.87,77284.84,0.0,0.99178,1e-05,1.17516]
[1779378523292,43.87,77288.99,0.0,0.99182,1e-05,1.17013]
[1779378526313,43.87,77293.84,0.0,0.99187,1e-05,1.16429]
[1779378526844,43.87,77293.84,0.0,0.99187,1e-05,1.16429]
[1779378526909,43.87,77293.84,0.0,0.99187,1e-05,1.16429]
[1779378527030,43.87,77293.84,0.0,0.99187,1e-05,1.16429]
[1779378527620,43.87,77293.84,0.0,0.99187,1e-05,1.16429]
[1779378527644,43.87,77293.84,0.0,0.99187,1e-05,1.16429]
[1779378527773,43.87,77293.84,0.0,0.99187,1e-05,1.16429]
[1779378527801,43.87,77294.4,0.0,0.99187,1e-05,1.16361]
[1779378528327,43.87,77289.16,0.0,0.99182,1e-05,1.16993]
[1779378529334,43.87,77284.75,0.0,0.99178,1e-05,1.17527]
[1779378531275,43.87,77282.98,0.0,0.99176,1e-05,1.17741]
[1779378531398,43.87,77282.98,0.0,0.99176,1e-05,1.17741]
[1779378531522,43.87,77282.98,0.0,0.99176,1e-05,1.17741]
[1779378531607,43.87,77283.72,0.0,0.99177,1e-05,1.17651]
[1779378532872,43.87,77281.61,0.0,0.99175,1e-05,1.17908]
[1779378532963,43.87,77281.61,0.0,0.99175,1e-05,1.17908]
[1779378533038,43.87,77281.61,0.0,0.99175,1e-05,1.17908]
[1779378537129,43.87,77281.46,0.0,0.99175,1e-05,1.17926]
[1779378537277,43.87,77281.46,0.0,0.99175,1e-05,1.17926]
[1779378537529,43.87,77281.46,0.0,0.99175,1e-05,1.17926]
[1779378537631,43.87,77281.0,0.0,0.99174,1e-05,1.17982]
[1779378543432,43.87,77281.26,0.0,0.99174,1e-05,1.1795]
[1779378544616,43.87,77281.26,0.0,0.99174,1e-05,1.1795]
[1779378544713,43.87,77281.26,0.0,0.99174,1e-05,1.1795]
[1779378544773,43.87,77281.26,0.0,0.99174,1e-05,1.1795]
[1779378544830,43.87,77281.26,0.0,0.99174,1e-05,1.1795]
[1779378544814,43.87,77280.7,0.0,0.99174,1e-05,1.18019]
[1779378546215,43.87,77281.25,0.0,0.99174,1e-05,1.17952]
[1779378546272,43.87,77281.25,0.0,0.99174,1e-05,1.17952]
[1779378546283,43.87,77281.25,0.0,0.99174,1e-05,1.17952]
[1779378546523,43.87,77281.25,0.0,0.99174,1e-05,1.17952]
[1779378547022,43.87,77281.63,0.0,0.99175,1e-05,1.17905]
[1779378547359,43.87,77281.63,0.0,0.99175,1e-05,1.17905]
[1779378547460,43.87,77281.18,0.0,0.99174,1e-05,1.1796]
[1779378551026,43.87,77280.58,0.0,0.99174,1e-05,1.18033]
[1779378551109,43.87,77280.58,0.0,0.99174,1e-05,1.18033]
[1779378551488,43.87,77278.86,0.0,0.99172,1e-05,1.18243]
[1779378554223,43.87,77281.45,0.0,0.99175,1e-05,1.17927]
[1779378554233,43.87,77281.45,0.0,0.99175,1e-05,1.17927]
[1779378554271,43.87,77281.45,0.0,0.99175,1e-05,1.17927]
[1779378555030,43.87,77280.94,0.0,0.99174,1e-05,1.17989]
[1779378555231,43.87,77280.94,0.0,0.99174,1e-05,1.17989]
[1779378555515,43.87,77281.37,0.0,0.99175,1e-05,1.17937]
[1779378557021,43.87,77281.71,0.0,0.99175,1e-05,1.17896]
[1779378557348,43.87,77281.71,0.0,0.99175,1e-05,1.17896]
[1779378557530,43.87,77280.42,0.0,0.99174,1e-05,1.18053]
[1779378558537,43.87,77274.42,0.0,0.99168,1e-05,1.18785]
[1779378560702,43.87,77272.94,0.0,0.99166,1e-05,1.18966]
[1779378560714,43.87,77272.94,0.0,0.99166,1e-05,1.18966]
[1779378560773,43.87,77272.94,0.0,0.99166,1e-05,1.18966]
[1779378560803,43.87,77270.25,0.0,0.99164,1e-05,1.19296]
[1779378560865,43.87,77270.25,0.0,0.99164,1e-05,1.19296]
[1779378562638,43.87,77270.86,0.0,0.99164,1e-05,1.19221]
[1779378562701,43.87,77270.86,0.0,0.99164,1e-05,1.19221]
[1779378562772,43.87,77270.86,0.0,0.99164,1e-05,1.19221]
[1779378563023,43.87,77269.9,0.0,0.99163,1e-05,1.19339]
[1779378563228,43.87,77269.9,0.0,0.99163,1e-05,1.19339]
[1779378563572,43.87,77270.76,0.0,0.99164,1e-05,1.19233]
[1779378564579,43.87,77267.65,0.0,0.99161,1e-05,1.19616]
[1779378568607,43.87,77275.9,0.0,0.99169,1e-05,1.18604]
[1779378569493,43.87,77275.9,0.0,0.99169,1e-05,1.18604]
[1779378569621,43.87,77280.74,0.0,0.99174,1e-05,1.18014]
[1779378570628,43.87,77286.29,0.0,0.99179,1e-05,1.1734]
[1779378571036,43.87,77286.29,0.0,0.99179,1e-05,1.1734]
[1779378571390,43.87,77286.29,0.0,0.99179,1e-05,1.1734]
[1779378571522,43.87,77286.29,0.0,0.99179,1e-05,1.1734]
[1779378571635,43.87,77286.41,0.0,0.99181,1e-05,1.17163]
[1779378572642,43.87,77283.33,0.0,0.99178,1e-05,1.17536]
[1779378573184,43.87,77283.33,0.0,0.99178,1e-05,1.17536]
[1779378573270,43.87,77283.33,0.0,0.99178,1e-05,1.17536]
[1779378578684,43.87,77285.51,0.0,0.9918,1e-05,1.17272]
[1779378579476,43.87,77285.51,0.0,0.9918,1e-05,1.17272]
[1779378579520,43.87,77285.51,0.0,0.9918,1e-05,1.17272]
[1779378584726,43.87,77285.53,0.0,0.9918,1e-05,1.17269]
[1779378585733,43.87,77281.42,0.0,0.99176,1e-05,1.17768]
[1779378586984,43.87,77282.73,0.0,0.99177,1e-05,1.17609]
[1779378587024,43.87,77282.73,0.0,0.99177,1e-05,1.17609]
[1779378587747,43.87,77282.92,0.0,0.99177,1e-05,1.17586]
[1779378589155,43.87,77283.99,0.0,0.99178,1e-05,1.17456]
[1779378589271,43.87,77283.99,0.0,0.99178,1e-05,1.17456]
[1779378591775,43.87,77275.66,0.0,0.9917,1e-05,1.18469]
[1779378592570,43.87,77275.66,0.0,0.9917,1e-05,1.18469]
[1779378592773,43.87,77275.66,0.0,0.9917,1e-05,1.18469]
[1779378592782,43.87,77276.5,0.0,0.99171,1e-05,1.18367]
[1779378593842,43.87,77276.5,0.0,0.99171,1e-05,1.18367]
[1779378594032,43.87,77276.91,0.0,0.99171,1e-05,1.18317]
[1779378599831,43.87,77275.98,0.0,0.9917,1e-05,1.1843]
[1779378603391,43.87,77277.25,0.0,0.99172,1e-05,1.18275]
[1779378603521,43.87,77277.25,0.0,0.99172,1e-05,1.18275]
[1779378603865,43.87,77277.28,0.0,0.99172,1e-05,1.18272]
[1779378604252,43.87,77277.28,0.0,0.99172,1e-05,1.18272]
[1779378604273,43.87,77277.28,0.0,0.99172,1e-05,1.18272]
[1779378608822,43.87,77278.09,0.0,0.99172,1e-05,1.18173]
[1779378608902,43.87,77281.38,0.0,0.99176,1e-05,1.17773]
[1779378609026,43.87,77281.38,0.0,0.99176,1e-05,1.17773]
[1779378610120,43.87,77281.38,0.0,0.99176,1e-05,1.17773]
[1779378610272,43.87,77281.38,0.0,0.99176,1e-05,1.17773]
[1779378610339,43.87,77283.08,0.0,0.99177,1e-05,1.17566]
[1779378611923,43.87,77278.43,0.0,0.99173,1e-05,1.18131]
[1779378613648,43.87,77278.43,0.0,0.99173,1e-05,1.18131]
[1779378613772,43.87,77278.43,0.0,0.99173,1e-05,1.18131]
[1779378613872,43.87,77274.28,0.0,0.99169,1e-05,1.18638]
[1779378618972,43.87,77276.76,0.0,0.99171,1e-05,1.18335]
[1779378620169,43.87,77276.76,0.0,0.99171,1e-05,1.18335]
[1779378620270,43.87,77276.76,0.0,0.99171,1e-05,1.18335]
[1779378620879,43.87,77276.76,0.0,0.99171,1e-05,1.18335]
[1779378620271,43.87,77275.91,0.0,0.9917,1e-05,1.18439]
[1779378621026,43.87,77275.91,0.0,0.9917,1e-05,1.18439]
[1779378623000,43.87,77272.61,0.0,0.99167,1e-05,1.18842]
[1779378625829,43.87,77272.52,0.0,0.99167,1e-05,1.18853]
[1779378625857,43.87,77272.27,0.0,0.99167,1e-05,1.18884]
[1779378626025,43.87,77272.27,0.0,0.99167,1e-05,1.18884]
[1779378626904,43.87,77272.27,0.0,0.99167,1e-05,1.18884]
[1779378627028,43.87,77272.27,0.0,0.99167,1e-05,1.18884]
[1779378627029,43.87,77272.12,0.0,0.99166,1e-05,1.18902]
[1779378632064,43.87,77273.07,0.0,0.99169,1e-05,1.18622]
[1779378635478,43.87,77274.04,0.0,0.9917,1e-05,1.18503]
[1779378635522,43.87,77274.04,0.0,0.9917,1e-05,1.18503]
[1779378635706,43.87,77272.28,0.0,0.99168,1e-05,1.18718]
[1779378636747,43.87,77272.28,0.0,0.99168,1e-05,1.18718]
[1779378636774,43.87,77272.28,0.0,0.99168,1e-05,1.18718]
[1779378638111,43.87,77265.15,0.0,0.99161,1e-05,1.19593]
[1779378639117,43.87,77258.04,0.0,0.99154,1e-05,1.20471]
[1779378640124,43.87,77254.15,0.0,0.9915,1e-05,1.20954]
[1779378642140,43.87,77249.61,0.0,0.99145,1e-05,1.21519]
[1779378643147,43.87,77235.97,0.0,0.99131,1e-05,1.2323]
[1779378644154,43.87,77231.73,0.0,0.99127,1e-05,1.23766]
[1779378646168,43.87,77227.87,0.0,0.99123,1e-05,1.24256]
[1779378648182,43.87,77230.36,0.0,0.99125,1e-05,1.2394]
[1779378651216,43.87,77232.3,0.0,0.99127,1e-05,1.23694]
[1779378651272,43.87,77232.3,0.0,0.99127,1e-05,1.23694]
[1779378651373,43.87,77233.12,0.0,0.99128,1e-05,1.2359]
[1779378654776,43.87,77234.09,0.0,0.99129,1e-05,1.23468]
[1779378654844,43.87,77229.04,0.0,0.99124,1e-05,1.24107]
[1779378655027,43.87,77229.04,0.0,0.99124,1e-05,1.24107]
[1779378655613,43.87,77227.91,0.0,0.99123,1e-05,1.24251]
[1779378656838,43.87,77227.91,0.0,0.99123,1e-05,1.24251]
[1779378657021,43.87,77228.63,0.0,0.99124,1e-05,1.24159]
[1779378658253,43.87,77231.09,0.0,0.99126,1e-05,1.23847]
[1779378661695,43.87,77231.23,0.0,0.99126,1e-05,1.2383]
[1779378661771,43.87,77231.23,0.0,0.99126,1e-05,1.2383]
[1779378661838,43.87,77227.05,0.0,0.99122,1e-05,1.2436]
[1779378662280,43.87,77223.4,0.0,0.99118,1e-05,1.24825]
[1779378663802,43.87,77223.4,0.0,0.99118,1e-05,1.24825]
[1779378664022,43.87,77225.13,0.0,0.9912,1e-05,1.24605]
[1779378666309,43.87,77222.34,0.0,0.99117,1e-05,1.2496]
[1779378669291,43.87,77223.77,0.0,0.99119,1e-05,1.24778]
[1779378669342,43.87,77223.77,0.0,0.99119,1e-05,1.24778]
[1779378669532,43.87,77223.77,0.0,0.99119,1e-05,1.24778]
[1779378669595,43.87,77223.77,0.0,0.99119,1e-05,1.24778]
[1779378669772,43.87,77223.77,0.0,0.99119,1e-05,1.24778]
[1779378669880,43.87,77223.77,0.0,0.99119,1e-05,1.24778]
[1779378669928,43.87,77225.88,0.0,0.99121,1e-05,1.24509]
[1779378670470,43.87,77225.88,0.0,0.99121,1e-05,1.24509]
[1779378670492,43.87,77225.88,0.0,0.99121,1e-05,1.24509]
[1779378670525,43.87,77225.88,0.0,0.99121,1e-05,1.24509]
[1779378671344,43.87,77227.88,0.0,0.99123,1e-05,1.24255]
[1779378673040,43.87,77229.01,0.0,0.99124,1e-05,1.24111]
[1779378673085,43.87,77229.01,0.0,0.99124,1e-05,1.24111]
[1779378673358,43.87,77225.82,0.0,0.99121,1e-05,1.24517]
[1779378675031,43.87,77225.43,0.0,0.9912,1e-05,1.24566]
[1779378675169,43.87,77225.43,0.0,0.9912,1e-05,1.24566]
[1779378675229,43.87,77225.43,0.0,0.9912,1e-05,1.24566]
[1779378675287,43.87,77225.43,0.0,0.9912,1e-05,1.24566]
[1779378675363,43.87,77225.43,0.0,0.9912,1e-05,1.24566]
[1779378675531,43.87,77225.43,0.0,0.9912,1e-05,1.24566]
[1779378675586,43.87,77225.9,0.0,0.99121,1e-05,1.24506]
[1779378678393,43.87,77230.0,0.0,0.99125,1e-05,1.23986]
[1779378679038,43.87,77230.0,0.0,0.99125,1e-05,1.23986]
[1779378679149,43.87,77230.0,0.0,0.99125,1e-05,1.23986]
[1779378679400,43.87,77230.63,0.0,0.99126,1e-05,1.23906]
[1779378681403,43.87,77230.34,0.0,0.99125,1e-05,1.23942]
[1779378681458,43.87,77230.34,0.0,0.99125,1e-05,1.23942]
[1779378681521,43.87,77230.34,0.0,0.99125,1e-05,1.23942]
[1779378683030,43.87,77229.58,0.0,0.99125,1e-05,1.24039]
[1779378683139,43.87,77229.58,0.0,0.99125,1e-05,1.24039]
[1779378683429,43.87,77230.4,0.0,0.99125,1e-05,1.23935]
[1779378685031,43.87,77230.7,0.0,0.99126,1e-05,1.23897]
[1779378685140,43.87,77230.7,0.0,0.99126,1e-05,1.23897]
[1779378685278,43.87,77230.7,0.0,0.99126,1e-05,1.23897]
[1779378685385,43.87,77230.7,0.0,0.99126,1e-05,1.23897]
[1779378685443,43.87,77231.13,0.0,0.99126,1e-05,1.23842]
[1779378689040,43.87,77231.2,0.0,0.99126,1e-05,1.23833]
[1779378689076,43.87,77231.2,0.0,0.99126,1e-05,1.23833]
[1779378689471,43.87,77231.32,0.0,0.99126,1e-05,1.23818]
[1779378692123,43.87,77232.51,0.0,0.99129,1e-05,1.23499]
[1779378692148,43.87,77232.51,0.0,0.99129,1e-05,1.23499]
[1779378692277,43.87,77232.51,0.0,0.99129,1e-05,1.23499]
[1779378692381,43.87,77232.51,0.0,0.99129,1e-05,1.23499]
[1779378692494,43.87,77238.92,0.0,0.99135,1e-05,1.2269]
[1779378693651,43.87,77238.92,0.0,0.99135,1e-05,1.2269]
[1779378693680,43.87,77238.92,0.0,0.99135,1e-05,1.2269]
[1779378693783,43.87,77238.92,0.0,0.99135,1e-05,1.2269]
[1779378693882,43.87,77240.83,0.0,0.99137,1e-05,1.2245]
[1779378694508,43.87,77249.4,0.0,0.99146,1e-05,1.21378]
[1779378695030,43.87,77249.4,0.0,0.99146,1e-05,1.21378]
[1779378695153,43.87,77249.4,0.0,0.99146,1e-05,1.21378]
[1779378695515,43.87,77251.88,0.0,0.99149,1e-05,1.21069]
[1779378696522,43.87,77252.71,0.0,0.99149,1e-05,1.20966]
[1779378698568,43.87,77252.59,0.0,0.99149,1e-05,1.20981]
[1779378698614,43.87,77252.59,0.0,0.99149,1e-05,1.20981]
[1779378698773,43.87,77252.59,0.0,0.99149,1e-05,1.20981]
[1779378698792,43.87,77251.04,0.0,0.99148,1e-05,1.21174]
[1779378700550,43.87,77252.21,0.0,0.99149,1e-05,1.21028]
[1779378705585,43.87,77248.48,0.0,0.99145,1e-05,1.21493]
[1779378706670,43.87,77245.98,0.0,0.99143,1e-05,1.21805]
[1779378708076,43.87,77246.13,0.0,0.99143,1e-05,1.21786]
[1779378708188,43.87,77246.13,0.0,0.99143,1e-05,1.21786]
[1779378708269,43.87,77246.13,0.0,0.99143,1e-05,1.21786]
[1779378712635,43.87,77240.77,0.0,0.99137,1e-05,1.22458]
[1779378713470,43.87,77240.77,0.0,0.99137,1e-05,1.22458]
[1779378713531,43.87,77240.77,0.0,0.99137,1e-05,1.22458]
[1779378713569,43.87,77240.77,0.0,0.99137,1e-05,1.22458]
[1779378713776,43.87,77240.77,0.0,0.99137,1e-05,1.22458]
[1779378713891,43.87,77240.77,0.0,0.99137,1e-05,1.22458]
[1779378713907,43.87,77238.62,0.0,0.99135,1e-05,1.22728]
[1779378715655,43.87,77236.75,0.0,0.99133,1e-05,1.22963]
[1779378717039,43.87,77235.32,0.0,0.99132,1e-05,1.23144]
[1779378717144,43.87,77235.32,0.0,0.99132,1e-05,1.23144]
[1779378719028,43.87,77235.9,0.0,0.99132,1e-05,1.23071]
[1779378719140,43.87,77235.94,0.0,0.99132,1e-05,1.23066]
[1779378721032,43.87,77236.07,0.0,0.99132,1e-05,1.23049]
[1779378720692,43.87,77237.6,0.0,0.99134,1e-05,1.22856]
[1779378721151,43.87,77237.6,0.0,0.99134,1e-05,1.22856]
[1779378721698,43.87,77232.76,0.0,0.99129,1e-05,1.23467]
[1779378722352,43.87,77232.76,0.0,0.99129,1e-05,1.23467]
[1779378722378,43.87,77232.76,0.0,0.99129,1e-05,1.23467]
[1779378722705,43.87,77224.99,0.0,0.99121,1e-05,1.24453]
[1779378723711,43.87,77223.31,0.0,0.99119,1e-05,1.24667]
[1779378725035,43.87,77223.31,0.0,0.99119,1e-05,1.24667]
[1779378725125,43.87,77223.02,0.0,0.99119,1e-05,1.24703]
[1779378725726,43.87,77221.14,0.0,0.99117,1e-05,1.24943]
[1779378726719,43.87,77221.14,0.0,0.99117,1e-05,1.24943]
[1779378726765,43.87,77221.14,0.0,0.99117,1e-05,1.24943]
[1779378727034,43.87,77221.14,0.0,0.99117,1e-05,1.24943]
[1779378727138,43.87,77221.31,0.0,0.99117,1e-05,1.24922]
[1779378727740,43.87,77219.86,0.0,0.99116,1e-05,1.25107]
[1779378731027,43.87,77220.99,0.0,0.99117,1e-05,1.24962]
[1779378731075,43.87,77220.12,0.0,0.99116,1e-05,1.25074]
[1779378732775,43.87,77213.92,0.0,0.99109,1e-05,1.25868]
[1779378733720,43.87,77213.92,0.0,0.99109,1e-05,1.25868]
[1779378733967,43.87,77213.92,0.0,0.99109,1e-05,1.25868]
[1779378734022,43.87,77213.92,0.0,0.99109,1e-05,1.25868]
[1779378733782,43.87,77212.69,0.0,0.99108,1e-05,1.26026]
[1779378734134,43.87,77212.69,0.0,0.99108,1e-05,1.26026]
[1779378736803,43.87,77205.91,0.0,0.99101,1e-05,1.269]
[1779378737810,43.87,77207.74,0.0,0.99103,1e-05,1.26664]
[1779378739967,43.87,77206.85,0.0,0.99102,1e-05,1.26779]
[1779378740021,43.87,77206.85,0.0,0.99102,1e-05,1.26779]
[1779378739981,43.87,77205.57,0.0,0.99101,1e-05,1.26944]
[1779378740133,43.87,77205.57,0.0,0.99101,1e-05,1.26944]
[1779378740270,43.87,77205.57,0.0,0.99101,1e-05,1.26944]
[1779378740358,43.87,77205.57,0.0,0.99101,1e-05,1.26944]
[1779378740528,43.87,77205.57,0.0,0.99101,1e-05,1.26944]
[1779378740638,43.87,77205.57,0.0,0.99101,1e-05,1.26944]
[1779378741071,43.87,77203.62,0.0,0.99099,1e-05,1.27197]
[1779378741098,43.87,77203.62,0.0,0.99099,1e-05,1.27197]
[1779378741354,43.87,77203.62,0.0,0.99099,1e-05,1.27197]
[1779378741414,43.87,77203.62,0.0,0.99099,1e-05,1.27197]
[1779378741838,43.87,77198.66,0.0,0.99093,1e-05,1.27841]
[1779378742846,43.87,77192.65,0.0,0.99087,1e-05,1.28625]
[1779378743853,43.87,77191.41,0.0,0.99085,1e-05,1.28787]
[1779378745027,43.87,77191.41,0.0,0.99085,1e-05,1.28787]
[1779378745120,43.87,77190.38,0.0,0.99084,1e-05,1.28922]
[1779378745867,43.87,77193.11,0.0,0.99087,1e-05,1.28565]
[1779378746874,43.87,77194.42,0.0,0.99089,1e-05,1.28394]
[1779378749256,43.87,77195.09,0.0,0.99089,1e-05,1.28306]
[1779378749269,43.87,77195.09,0.0,0.99089,1e-05,1.28306]
[1779378749378,43.87,77195.09,0.0,0.99089,1e-05,1.28306]
[1779378754371,43.87,77195.11,0.0,0.99091,1e-05,1.2813]
[1779378755937,43.87,77193.68,0.0,0.99089,1e-05,1.28317]
[1779378760973,43.87,77194.89,0.0,0.9909,1e-05,1.28159]
[1779378766008,43.87,77194.67,0.0,0.9909,1e-05,1.28188]
[1779378771043,43.87,77195.01,0.0,0.99091,1e-05,1.28143]
[1779378776079,43.87,77193.85,0.0,0.99089,1e-05,1.28295]
[1779378777086,43.87,77190.7,0.0,0.99086,1e-05,1.28707]
[1779378779854,43.87,77189.56,0.0,0.99085,1e-05,1.28856]
[1779378781090,43.87,77189.56,0.0,0.99085,1e-05,1.28856]
[1779378781105,43.87,77190.24,0.0,0.99085,1e-05,1.28767]
[1779378781995,43.87,77190.24,0.0,0.99085,1e-05,1.28767]
[1779378782046,43.87,77179.6,0.0,0.99074,1e-05,1.30166]
[1779378782124,43.87,77169.74,0.0,0.99063,1e-05,1.31474]
[1779378783131,43.87,77168.99,0.0,0.99062,1e-05,1.31574]
[1779378785144,43.87,77167.01,0.0,0.9906,1e-05,1.31838]
[1779378787159,43.87,77163.93,0.0,0.99057,1e-05,1.3225]
[1779378788166,43.87,77162.68,0.0,0.99055,1e-05,1.32417]
[1779378792761,43.87,77160.22,0.0,0.99053,1e-05,1.32747]
[1779378794208,43.87,77158.68,0.0,0.99051,1e-05,1.32954]
[1779378796222,43.87,77155.98,0.0,0.99048,1e-05,1.33318]
[1779378800251,43.87,77154.37,0.0,0.99046,1e-05,1.33535]
[1779378801258,43.87,77146.36,0.0,0.99037,1e-05,1.34619]
[1779378802265,43.87,77140.01,0.0,0.9903,1e-05,1.35484]
[1779378803272,43.87,77138.56,0.0,0.99028,1e-05,1.35682]
[1779378805286,43.87,77140.52,0.0,0.99031,1e-05,1.35414]
[1779378808307,43.87,77142.33,0.0,0.99033,1e-05,1.35168]
[1779378810321,43.87,77143.6,0.0,0.99034,1e-05,1.34995]
[1779378811253,43.87,77143.6,0.0,0.99034,1e-05,1.34995]
[1779378811728,43.87,77145.71,0.0,0.99038,1e-05,1.34528]
[1779378812335,43.87,77147.16,0.0,0.99039,1e-05,1.34332]
[1779378814349,43.87,77145.34,0.0,0.99037,1e-05,1.34579]
[1779378815357,43.87,77143.96,0.0,0.99036,1e-05,1.34766]
[1779378816363,43.87,77145.23,0.0,0.99037,1e-05,1.34593]
[1779378817369,43.87,77143.62,0.0,0.99035,1e-05,1.34812]
[1779378818377,43.87,77141.99,0.0,0.99033,1e-05,1.35034]
[1779378822404,43.87,77139.21,0.0,0.9903,1e-05,1.35413]
[1779378823412,43.87,77137.84,0.0,0.99029,1e-05,1.356]
[1779378824419,43.87,77139.43,0.0,0.99031,1e-05,1.35383]
[1779378826432,43.87,77137.15,0.0,0.99028,1e-05,1.35695]
[1779378827440,43.87,77135.7,0.0,0.99026,1e-05,1.35893]
[1779378828447,43.87,77136.97,0.0,0.99028,1e-05,1.35719]
[1779378829454,43.87,77138.31,0.0,0.99029,1e-05,1.35536]
[1779378830461,43.87,77140.69,0.0,0.99032,1e-05,1.35211]
[1779378835497,43.87,77141.75,0.0,0.99033,1e-05,1.35067]
[1779378841539,43.87,77142.24,0.0,0.99034,1e-05,1.35]
[1779378842552,43.87,77139.09,0.0,0.9903,1e-05,1.3543]
[1779378843556,43.87,77126.34,0.0,0.99016,1e-05,1.3718]
[1779378844563,43.87,77124.99,0.0,0.99014,1e-05,1.37366]
[1779378845569,43.87,77126.31,0.0,0.99016,1e-05,1.37184]
[1779378850605,43.87,77128.27,0.0,0.99018,1e-05,1.36914]
[1779378852619,43.87,77130.19,0.0,0.9902,1e-05,1.36649]
[1779378857654,43.87,77130.18,0.0,0.9902,1e-05,1.36651]
[1779378861682,43.87,77127.53,0.0,0.99017,1e-05,1.37016]
[1779378864703,43.87,77126.24,0.0,0.99015,1e-05,1.37194]
[1779378865710,43.87,77124.02,0.0,0.99013,1e-05,1.375]
[1779378867725,43.87,77122.63,0.0,0.99011,1e-05,1.37692]
[1779378868732,43.87,77115.64,0.0,0.99003,1e-05,1.38663]
[1779378869739,43.87,77109.78,0.0,0.98996,1e-05,1.39481]
[1779378870957,43.87,77109.82,0.0,0.98996,1e-05,1.39475]
[1779378873767,43.87,77114.01,0.0,0.99003,1e-05,1.38707]
[1779378874774,43.87,77116.54,0.0,0.99006,1e-05,1.38355]
[1779378875781,43.87,77118.23,0.0,0.99008,1e-05,1.3812]
[1779378879809,43.87,77112.74,0.0,0.99001,1e-05,1.38884]
[1779378883950,43.87,77108.64,0.0,0.98996,1e-05,1.39456]
[1779378884844,43.87,77105.79,0.0,0.98993,1e-05,1.39856]
[1779378887865,43.87,77108.04,0.0,0.98996,1e-05,1.3954]
[1779378890886,43.87,77106.02,0.0,0.98993,1e-05,1.39823]
[1779378893798,43.87,77105.21,0.0,0.98992,1e-05,1.39937]
[1779378894141,43.87,77102.09,0.0,0.98989,1e-05,1.40375]
[1779378895921,43.87,77100.0,0.0,0.98986,1e-05,1.40669]
[1779378896928,43.87,77093.92,0.0,0.98979,1e-05,1.41528]
[1779378899949,43.87,77092.24,0.0,0.98977,1e-05,1.41766]
[1779378904984,43.87,77097.86,0.0,0.98984,1e-05,1.40971]
[1779378905991,43.87,77108.17,0.0,0.98996,1e-05,1.39522]
[1779378906998,43.87,77113.71,0.0,0.99002,1e-05,1.38749]
[1779378909012,43.87,77111.49,0.0,0.99,1e-05,1.39058]
[1779378913040,43.87,77113.31,0.0,0.99002,1e-05,1.38804]
[1779378918079,43.87,77113.53,0.0,0.99002,1e-05,1.38774]
[1779378920092,43.87,77111.33,0.0,0.99,1e-05,1.3908]
[1779378921099,43.87,77128.78,0.0,0.9902,1e-05,1.36662]
[1779378922106,43.87,77135.65,0.0,0.99027,1e-05,1.3572]
[1779378924594,43.87,77135.68,0.0,0.99028,1e-05,1.35716]
[1779378924668,43.87,77135.68,0.0,0.99028,1e-05,1.35716]
[1779378929155,43.87,77138.57,0.0,0.99031,1e-05,1.35321]
[1779378930785,43.87,77139.35,0.0,0.99032,1e-05,1.35214]
[1779378930896,43.87,77139.35,0.0,0.99032,1e-05,1.35214]
[1779378931170,43.87,77139.92,0.0,0.99034,1e-05,1.34957]
[1779378936205,43.87,77140.06,0.0,0.99034,1e-05,1.34938]
[1779378939226,43.87,77143.18,0.0,0.99037,1e-05,1.34513]
[1779378942247,43.87,77144.46,0.0,0.99039,1e-05,1.3434]
[1779378943255,43.87,77143.19,0.0,0.99037,1e-05,1.34512]
[1779378948288,43.87,77143.53,0.0,0.99038,1e-05,1.34466]
[1779378953324,43.87,77143.74,0.0,0.99038,1e-05,1.34437]
[1779378958359,43.87,77142.76,0.0,0.99037,1e-05,1.3457]
[1779378963394,43.87,77143.51,0.0,0.99038,1e-05,1.34469]
[1779378967422,43.87,77139.41,0.0,0.99033,1e-05,1.35026]
[1779378972459,43.87,77140.5,0.0,0.99034,1e-05,1.34878]
[1779378973466,43.87,77150.19,0.0,0.99045,1e-05,1.33564]
[1779378974473,43.87,77153.36,0.0,0.99049,1e-05,1.33137]
[1779378976487,43.87,77154.71,0.0,0.9905,1e-05,1.32955]
[1779378982176,43.87,77154.08,0.0,0.99049,1e-05,1.3304]
[1779378982528,43.87,77155.48,0.0,0.99051,1e-05,1.32851]
[1779378985549,43.87,77158.09,0.0,0.99054,1e-05,1.32501]
[1779378986557,43.87,77159.32,0.0,0.99055,1e-05,1.32336]
[1779378987564,43.87,77160.67,0.0,0.99057,1e-05,1.32155]
[1779378988571,43.87,77162.17,0.0,0.99058,1e-05,1.31954]
[1779378989578,43.87,77163.36,0.0,0.9906,1e-05,1.31795]
[1779378992601,43.87,77162.12,0.0,0.9906,1e-05,1.31784]
[1779378996027,43.87,77162.76,0.0,0.9906,1e-05,1.31699]
[1779378997634,43.87,77165.38,0.0,0.99063,1e-05,1.31349]
[1779378998640,43.87,77168.39,0.0,0.99067,1e-05,1.30949]
[1779378999648,43.87,77174.24,0.0,0.99073,1e-05,1.30174]
[1779379000655,43.87,77178.72,0.0,0.99078,1e-05,1.29582]
[1779379002668,43.87,77180.5,0.0,0.9908,1e-05,1.29348]
[1779379006697,43.87,77178.59,0.0,0.99078,1e-05,1.29599]
[1779379010725,43.87,77185.88,0.0,0.99086,1e-05,1.28642]
[1779379011731,43.87,77187.15,0.0,0.99087,1e-05,1.28476]
[1779379016767,43.87,77187.74,0.0,0.99088,1e-05,1.28399]
[1779379019788,43.87,77183.33,0.0,0.99083,1e-05,1.28976]
[1779379020795,43.87,77181.06,0.0,0.9908,1e-05,1.29274]
[1779379025830,43.87,77180.84,0.0,0.9908,1e-05,1.29303]
[1779379027844,43.87,77182.09,0.0,0.99081,1e-05,1.29139]
[1779379031872,43.87,77183.47,0.0,0.99083,1e-05,1.28958]
[1779379036907,43.87,77183.49,0.0,0.99083,1e-05,1.28955]
[1779379041942,43.87,77184.19,0.0,0.99084,1e-05,1.28864]
[1779379042949,43.87,77186.03,0.0,0.99086,1e-05,1.28622]
[1779379046977,43.87,77183.79,0.0,0.99083,1e-05,1.28916]
[1779379052012,43.87,77184.5,0.0,0.99085,1e-05,1.28649]
[1779379057047,43.87,77184.49,0.0,0.99085,1e-05,1.2865]
[1779379062082,43.87,77185.19,0.0,0.99086,1e-05,1.28558]
[1779379063089,43.87,77191.37,0.0,0.99093,1e-05,1.27752]
[1779379064096,43.87,77198.67,0.0,0.991,1e-05,1.26804]
[1779379067117,43.87,77197.63,0.0,0.99099,1e-05,1.26939]
[1779379069131,43.87,77200.04,0.0,0.99102,1e-05,1.26627]
[1779379070138,43.87,77201.57,0.0,0.99103,1e-05,1.26429]
[1779379074166,43.87,77194.91,0.0,0.99096,1e-05,1.27292]
[1779379075173,43.87,77192.69,0.0,0.99094,1e-05,1.2758]
[1779379080208,43.87,77190.66,0.0,0.99092,1e-05,1.27844]
[1779379081215,43.87,77187.34,0.0,0.99088,1e-05,1.28277]
[1779379082222,43.87,77188.96,0.0,0.9909,1e-05,1.28066]
[1779379083229,43.87,77190.23,0.0,0.99091,1e-05,1.279]
[1779379086250,43.87,77191.52,0.0,0.99093,1e-05,1.27732]
[1779379088264,43.87,77190.5,0.0,0.99092,1e-05,1.27865]
[1779379089271,43.87,77181.64,0.0,0.99082,1e-05,1.29024]
[1779379090278,43.87,77177.44,0.0,0.99078,1e-05,1.29576]
[1779379092292,43.87,77172.03,0.0,0.99072,1e-05,1.3029]
[1779379097327,43.87,77172.39,0.0,0.99072,1e-05,1.30243]
[1779379103372,43.87,77171.6,0.0,0.99071,1e-05,1.30347]
[1779379104379,43.87,77173.19,0.0,0.99073,1e-05,1.30137]
[1779379107400,43.87,77174.51,0.0,0.99074,1e-05,1.29963]
[1779379109414,43.87,77172.33,0.0,0.99072,1e-05,1.30251]
[1779379114449,43.87,77172.41,0.0,0.99073,1e-05,1.30065]
[1779379115459,43.87,77174.28,0.0,0.99075,1e-05,1.29818]
[1779379116463,43.87,77176.78,0.0,0.99078,1e-05,1.29488]
[1779379117469,43.87,77178.28,0.0,0.9908,1e-05,1.29291]
[1779379119484,43.87,77179.99,0.0,0.99082,1e-05,1.29066]
[1779379124519,43.87,77180.82,0.0,0.99082,1e-05,1.28957]
[1779379126533,43.87,77182.03,0.0,0.99084,1e-05,1.28798]
[1779379127539,43.87,77180.98,0.0,0.99083,1e-05,1.28936]
[1779379130561,43.87,77182.57,0.0,0.99084,1e-05,1.28728]
[1779379131568,43.87,77188.51,0.0,0.99091,1e-05,1.27951]
[1779379132575,43.87,77190.57,0.0,0.99093,1e-05,1.27683]
[1779379133582,43.87,77200.42,0.0,0.99103,1e-05,1.26406]
[1779379134589,43.87,77197.47,0.0,0.991,1e-05,1.26787]
[1779379136603,43.87,77194.95,0.0,0.99098,1e-05,1.27114]
[1779379141638,43.87,77196.14,0.0,0.99099,1e-05,1.26959]
[1779379146673,43.87,77195.84,0.0,0.99099,1e-05,1.26998]
[1779379151708,43.87,77196.88,0.0,0.991,1e-05,1.26864]
[1779379156743,43.87,77196.56,0.0,0.99099,1e-05,1.26905]
[1779379157750,43.87,77195.11,0.0,0.99098,1e-05,1.27093]
[1779379159764,43.87,77188.81,0.0,0.99091,1e-05,1.27912]
[1779379160771,43.87,77186.61,0.0,0.99089,1e-05,1.28199]
[1779379162785,43.87,77187.63,0.0,0.9909,1e-05,1.28066]
[1779379163791,43.87,77188.8,0.0,0.99091,1e-05,1.27913]
[1779379164799,43.87,77187.57,0.0,0.9909,1e-05,1.28074]
[1779379169834,43.87,77187.8,0.0,0.9909,1e-05,1.28044]
[1779379172855,43.87,77186.53,0.0,0.9909,1e-05,1.28036]
[1779379175876,43.87,77187.89,0.0,0.99091,1e-05,1.27859]
[1779379180913,43.87,77188.15,0.0,0.99092,1e-05,1.27825]
[1779379181919,43.87,77189.47,0.0,0.99093,1e-05,1.27653]
[1779379182926,43.87,77190.5,0.0,0.99094,1e-05,1.27519]
[1779379183933,43.87,77188.15,0.0,0.99092,1e-05,1.27825]
[1779379184942,43.87,77189.44,0.0,0.99093,1e-05,1.27657]
[1779379185949,43.87,77190.47,0.0,0.99094,1e-05,1.27523]
[1779379189977,43.87,77188.77,0.0,0.99092,1e-05,1.27744]
[1779379191991,43.87,77187.4,0.0,0.99091,1e-05,1.27922]
[1779379195012,43.87,77186.0,0.0,0.99089,1e-05,1.28105]
[1779379196026,43.87,77187.98,0.0,0.99091,1e-05,1.27847]
[1779379197033,43.87,77189.55,0.0,0.99093,1e-05,1.27642]
[1779379199047,43.87,77186.31,0.0,0.9909,1e-05,1.28065]
[1779379202068,43.87,77190.65,0.0,0.99094,1e-05,1.27499]
[1779379203074,43.87,77194.3,0.0,0.99098,1e-05,1.27025]
[1779379207103,43.87,77198.91,0.0,0.99103,1e-05,1.26429]
[1779379208110,43.87,77200.2,0.0,0.99104,1e-05,1.26262]
[1779379211131,43.87,77201.47,0.0,0.99106,1e-05,1.26099]
[1779379212138,43.87,77204.06,0.0,0.99108,1e-05,1.25765]
[1779379212793,43.87,77204.06,0.0,0.99108,1e-05,1.25765]
[1779379213145,43.87,77211.78,0.0,0.99117,1e-05,1.24776]
[1779379214152,43.87,77213.79,0.0,0.99119,1e-05,1.2452]
[1779379216166,43.87,77214.34,0.0,0.99119,1e-05,1.24449]
[1779379221201,43.87,77214.29,0.0,0.99119,1e-05,1.24456]
[1779379222209,43.87,77218.1,0.0,0.99123,1e-05,1.23971]
[1779379223216,43.87,77224.94,0.0,0.9913,1e-05,1.23105]
[1779379224223,43.87,77226.85,0.0,0.99132,1e-05,1.22863]
[1779379226237,43.87,77224.68,0.0,0.9913,1e-05,1.23137]
[1779379227244,43.87,77225.68,0.0,0.99131,1e-05,1.23011]
[1779379232278,43.87,77225.55,0.0,0.99132,1e-05,1.22859]
[1779379233286,43.87,77228.77,0.0,0.99135,1e-05,1.22453]
[1779379234293,43.87,77231.01,0.0,0.99138,1e-05,1.22172]
[1779379237138,43.87,77230.7,0.0,0.99137,1e-05,1.22211]
[1779379239385,43.87,77231.97,0.0,0.99139,1e-05,1.22051]
[1779379239427,43.87,77232.89,0.0,0.99139,1e-05,1.21936]
[1779379240350,43.87,77241.19,0.0,0.99148,1e-05,1.20899]
[1779379241357,43.87,77244.49,0.0,0.99151,1e-05,1.20489]
[1779379242364,43.87,77241.31,0.0,0.99148,1e-05,1.20884]
[1779379244261,43.87,77241.96,0.0,0.99149,1e-05,1.20804]
[1779379244378,43.87,77236.17,0.0,0.99143,1e-05,1.21525]
[1779379245385,43.87,77234.83,0.0,0.99141,1e-05,1.21693]
[1779379250420,43.87,77234.92,0.0,0.99142,1e-05,1.21682]
[1779379254448,43.87,77237.08,0.0,0.99144,1e-05,1.21412]
[1779379255456,43.87,77237.08,0.0,0.99144,1e-05,1.21412]
[1779379255498,43.87,77240.32,0.0,0.99147,1e-05,1.21008]
[1779379256462,43.87,77242.06,0.0,0.99149,1e-05,1.20791]
[1779379261497,43.87,77243.06,0.0,0.9915,1e-05,1.20667]
[1779379263513,43.87,77245.44,0.0,0.99152,1e-05,1.20371]
[1779379264520,43.87,77246.89,0.0,0.99154,1e-05,1.20192]
[1779379265527,43.87,77255.72,0.0,0.99163,1e-05,1.19102]
[1779379266535,43.87,77256.86,0.0,0.99164,1e-05,1.18962]
[1779379268134,43.87,77256.18,0.0,0.99163,1e-05,1.19046]
[1779379268549,43.87,77260.11,0.0,0.99167,1e-05,1.18564]
[1779379268753,43.87,77260.11,0.0,0.99167,1e-05,1.18564]
[1779379269556,43.87,77248.46,0.0,0.99155,1e-05,1.19998]
[1779379270563,43.87,77245.55,0.0,0.99152,1e-05,1.20358]
[1779379274031,43.87,77246.8,0.0,0.99154,1e-05,1.20203]
[1779379274274,43.87,77246.8,0.0,0.99154,1e-05,1.20203]
[1779379274591,43.87,77248.69,0.0,0.99155,1e-05,1.19969]
[1779379274641,43.87,77248.69,0.0,0.99155,1e-05,1.19969]
[1779379278882,43.87,77250.94,0.0,0.99158,1e-05,1.19691]
[1779379279342,43.87,77250.94,0.0,0.99158,1e-05,1.19691]
[1779379279362,43.87,77250.94,0.0,0.99158,1e-05,1.19691]
[1779379279521,43.87,77250.94,0.0,0.99158,1e-05,1.19691]
[1779379279626,43.87,77251.63,0.0,0.99158,1e-05,1.19606]
[1779379281645,43.87,77254.76,0.0,0.99162,1e-05,1.19221]
[1779379282652,43.87,77259.38,0.0,0.99166,1e-05,1.18653]
[1779379284834,43.87,77260.4,0.0,0.99167,1e-05,1.18528]
[1779379284899,43.87,77260.4,0.0,0.99167,1e-05,1.18528]
[1779379285027,43.87,77260.4,0.0,0.99167,1e-05,1.18528]
[1779379285112,43.87,77258.71,0.0,0.99165,1e-05,1.18736]
[1779379286680,43.87,77252.8,0.0,0.9916,1e-05,1.19462]
[1779379287687,43.87,77248.57,0.0,0.99155,1e-05,1.19984]
[1779379289741,43.87,77246.9,0.0,0.99154,1e-05,1.20191]
[1779379289770,43.87,77246.9,0.0,0.99154,1e-05,1.20191]
[1779379289822,43.87,77246.9,0.0,0.99154,1e-05,1.20191]
[1779379290022,43.87,77246.9,0.0,0.99154,1e-05,1.20191]
[1779379290066,43.87,77247.7,0.0,0.99154,1e-05,1.20092]
[1779379292724,43.87,77246.02,0.0,0.99154,1e-05,1.20133]
[1779379293729,43.87,77241.83,0.0,0.9915,1e-05,1.20653]
[1779379295770,43.87,77239.22,0.0,0.99147,1e-05,1.20978]
[1779379295879,43.87,77239.22,0.0,0.99147,1e-05,1.20978]
[1779379296024,43.87,77239.22,0.0,0.99147,1e-05,1.20978]
[1779379296126,43.87,77240.29,0.0,0.99148,1e-05,1.20845]
[1779379300778,43.87,77232.81,0.0,0.99141,1e-05,1.21778]
[1779379304805,43.87,77227.4,0.0,0.99135,1e-05,1.22457]
[1779379306910,43.87,77226.18,0.0,0.99134,1e-05,1.22611]
[1779379306963,43.87,77226.18,0.0,0.99134,1e-05,1.22611]
[1779379307021,43.87,77226.18,0.0,0.99134,1e-05,1.22611]
[1779379307122,43.87,77225.7,0.0,0.99133,1e-05,1.22671]
[1779379311555,43.87,77225.66,0.0,0.99133,1e-05,1.22676]
[1779379311657,43.87,77217.85,0.0,0.99125,1e-05,1.23663]
[1779379312362,43.87,77214.98,0.0,0.99122,1e-05,1.24028]
[1779379316433,43.87,77216.1,0.0,0.99123,1e-05,1.23886]
[1779379316480,43.87,77216.1,0.0,0.99123,1e-05,1.23886]
[1779379316523,43.87,77216.1,0.0,0.99123,1e-05,1.23886]
[1779379316581,43.87,77215.9,0.0,0.99123,1e-05,1.23911]
[1779379318904,43.87,77221.56,0.0,0.99129,1e-05,1.23194]
[1779379321411,43.87,77223.52,0.0,0.99131,1e-05,1.22946]
[1779379321521,43.87,77223.52,0.0,0.99131,1e-05,1.22946]
[1779379321563,43.87,77223.3,0.0,0.99131,1e-05,1.22974]
[1779379321770,43.87,77223.3,0.0,0.99131,1e-05,1.22974]
[1779379321925,43.87,77220.39,0.0,0.99128,1e-05,1.23342]
[1779379326963,43.87,77218.38,0.0,0.99126,1e-05,1.23596]
[1779379327970,43.87,77213.79,0.0,0.99121,1e-05,1.24179]
[1779379328977,43.87,77207.57,0.0,0.99114,1e-05,1.24973]
[1779379330057,43.87,77207.57,0.0,0.99114,1e-05,1.24973]
[1779379330085,43.87,77207.57,0.0,0.99114,1e-05,1.24973]
[1779379330273,43.87,77207.57,0.0,0.99114,1e-05,1.24973]
[1779379330357,43.87,77206.4,0.0,0.99113,1e-05,1.25123]
[1779379336027,43.87,77207.19,0.0,0.99114,1e-05,1.25022]
[1779379340482,43.87,77208.86,0.0,0.99116,1e-05,1.24808]
[1779379340529,43.87,77208.86,0.0,0.99116,1e-05,1.24808]
[1779379340550,43.87,77208.86,0.0,0.99116,1e-05,1.24808]
[1779379340629,43.87,77206.38,0.0,0.99113,1e-05,1.25125]
[1779379340776,43.87,77206.38,0.0,0.99113,1e-05,1.25125]
[1779379346097,43.87,77210.41,0.0,0.99117,1e-05,1.2461]
[1779379347750,43.87,77211.11,0.0,0.99118,1e-05,1.24521]
[1779379347772,43.87,77211.11,0.0,0.99118,1e-05,1.24521]
[1779379347858,43.87,77211.11,0.0,0.99118,1e-05,1.24521]
[1779379348024,43.87,77211.11,0.0,0.99118,1e-05,1.24521]
[1779379348112,43.87,77211.91,0.0,0.99119,1e-05,1.24419]
[1779379353147,43.87,77210.59,0.0,0.99119,1e-05,1.24417]
[1779379354154,43.87,77206.48,0.0,0.99114,1e-05,1.24942]
[1779379356168,43.87,77199.05,0.0,0.99107,1e-05,1.25895]
[1779379357350,43.87,77199.05,0.0,0.99107,1e-05,1.25895]
[1779379357405,43.87,77199.05,0.0,0.99107,1e-05,1.25895]
[1779379357526,43.87,77199.05,0.0,0.99107,1e-05,1.25895]
[1779379357620,43.87,77197.8,0.0,0.99105,1e-05,1.26056]
[1779379363217,43.87,77195.63,0.0,0.99103,1e-05,1.26336]
[1779379364682,43.87,77195.63,0.0,0.99103,1e-05,1.26336]
[1779379364771,43.87,77196.24,0.0,0.99104,1e-05,1.26257]
[1779379364787,43.87,77196.24,0.0,0.99104,1e-05,1.26257]
[1779379365027,43.87,77196.24,0.0,0.99104,1e-05,1.26257]
[1779379365231,43.87,77197.03,0.0,0.99105,1e-05,1.26155]
[1779379368252,43.87,77193.84,0.0,0.99101,1e-05,1.26567]
[1779379369967,43.87,77192.82,0.0,0.991,1e-05,1.26699]
[1779379370028,43.87,77192.82,0.0,0.991,1e-05,1.26699]
[1779379370140,43.87,77192.82,0.0,0.991,1e-05,1.26699]
[1779379370277,43.87,77192.82,0.0,0.991,1e-05,1.26699]
[1779379370302,43.87,77191.77,0.0,0.99099,1e-05,1.26835]
[1779379371273,43.87,77188.12,0.0,0.99095,1e-05,1.27309]
[1779379373287,43.87,77191.04,0.0,0.99098,1e-05,1.2693]
[1779379374288,43.87,77191.04,0.0,0.99098,1e-05,1.2693]
[1779379374386,43.87,77191.04,0.0,0.99098,1e-05,1.2693]
[1779379374529,43.87,77191.04,0.0,0.99098,1e-05,1.2693]
[1779379374562,43.87,77191.83,0.0,0.99099,1e-05,1.26828]
[1779379378322,43.87,77186.65,0.0,0.99093,1e-05,1.275]
[1779379380233,43.87,77186.8,0.0,0.99094,1e-05,1.27481]
[1779379380268,43.87,77186.8,0.0,0.99094,1e-05,1.27481]
[1779379380524,43.87,77186.8,0.0,0.99094,1e-05,1.27481]
[1779379380605,43.87,77184.65,0.0,0.99091,1e-05,1.27761]
[1779379382350,43.87,77180.38,0.0,0.99087,1e-05,1.28318]
[1779379384366,43.87,77184.17,0.0,0.99091,1e-05,1.27823]
[1779379385589,43.87,77184.17,0.0,0.99091,1e-05,1.27823]
[1779379385641,43.87,77184.17,0.0,0.99091,1e-05,1.27823]
[1779379385740,43.87,77186.84,0.0,0.99094,1e-05,1.27475]
[1779379385781,43.87,77186.84,0.0,0.99094,1e-05,1.27475]
[1779379393429,43.87,77189.04,0.0,0.99096,1e-05,1.27189]
[1779379398464,43.87,77187.22,0.0,0.99094,1e-05,1.27426]
[1779379399407,43.87,77187.22,0.0,0.99094,1e-05,1.27426]
[1779379399520,43.87,77187.22,0.0,0.99094,1e-05,1.27426]
[1779379399613,43.87,77186.0,0.0,0.99093,1e-05,1.27585]
[1779379403499,43.87,77170.84,0.0,0.99076,1e-05,1.29571]
[1779379404506,43.87,77166.12,0.0,0.99071,1e-05,1.30194]
[1779379405513,43.87,77162.96,0.0,0.99068,1e-05,1.30613]
[1779379407533,43.87,77152.09,0.0,0.99056,1e-05,1.32063]
[1779379408539,43.87,77150.73,0.0,0.99054,1e-05,1.32245]
[1779379409884,43.87,77150.69,0.0,0.99054,1e-05,1.3225]
[1779379409988,43.87,77150.69,0.0,0.99054,1e-05,1.3225]
[1779379410482,43.87,77150.69,0.0,0.99054,1e-05,1.3225]
[1779379410553,43.87,77150.62,0.0,0.99054,1e-05,1.3226]
[1779379413574,43.87,77158.78,0.0,0.99064,1e-05,1.30993]
[1779379415588,43.87,77161.89,0.0,0.99068,1e-05,1.30579]
[1779379416544,43.87,77161.89,0.0,0.99068,1e-05,1.30579]
[1779379416601,43.87,77161.89,0.0,0.99068,1e-05,1.30579]
[1779379417023,43.87,77162.22,0.0,0.99068,1e-05,1.30535]
[1779379417602,43.87,77167.64,0.0,0.99074,1e-05,1.29818]
[1779379418609,43.87,77173.19,0.0,0.9908,1e-05,1.29087]
[1779379419004,43.87,77173.19,0.0,0.9908,1e-05,1.29087]
[1779379419019,43.87,77173.19,0.0,0.9908,1e-05,1.29087]
[1779379419132,43.87,77173.19,0.0,0.9908,1e-05,1.29087]
[1779379419273,43.87,77173.19,0.0,0.9908,1e-05,1.29087]
[1779379419616,43.87,77174.91,0.0,0.99082,1e-05,1.28861]
[1779379424591,43.87,77173.7,0.0,0.99081,1e-05,1.29019]
[1779379424648,43.87,77173.7,0.0,0.99081,1e-05,1.29019]
[1779379424764,43.87,77173.7,0.0,0.99081,1e-05,1.29019]
[1779379424773,43.87,77173.7,0.0,0.99081,1e-05,1.29019]
[1779379424693,43.87,77175.87,0.0,0.99083,1e-05,1.28735]
[1779379425658,43.87,77177.11,0.0,0.99084,1e-05,1.28572]
[1779379430126,43.87,77175.59,0.0,0.99083,1e-05,1.28771]
[1779379430210,43.87,77175.59,0.0,0.99083,1e-05,1.28771]
[1779379430271,43.87,77175.59,0.0,0.99083,1e-05,1.28771]
[1779379430693,43.87,77176.35,0.0,0.99084,1e-05,1.28672]
[1779379435729,43.87,77176.79,0.0,0.99084,1e-05,1.28614]
[1779379440031,43.87,77177.42,0.0,0.99085,1e-05,1.28531]
[1779379440135,43.87,77177.42,0.0,0.99085,1e-05,1.28531]
[1779379440273,43.87,77177.42,0.0,0.99085,1e-05,1.28531]
[1779379440764,43.87,77177.29,0.0,0.99085,1e-05,1.28548]
[1779379442193,43.87,77178.03,0.0,0.99085,1e-05,1.28451]
[1779379442779,43.87,77184.33,0.0,0.99092,1e-05,1.27629]
[1779379443378,43.87,77184.33,0.0,0.99092,1e-05,1.27629]
[1779379443479,43.87,77184.33,0.0,0.99092,1e-05,1.27629]
[1779379443523,43.87,77184.33,0.0,0.99092,1e-05,1.27629]
[1779379443648,43.87,77184.33,0.0,0.99092,1e-05,1.27629]
[1779379443771,43.87,77184.33,0.0,0.99092,1e-05,1.27629]
[1779379443786,43.87,77187.02,0.0,0.99095,1e-05,1.27279]
[1779379443881,43.87,77187.02,0.0,0.99095,1e-05,1.27279]
[1779379445286,43.87,77187.53,0.0,0.99096,1e-05,1.27213]
[1779379445397,43.87,77187.53,0.0,0.99096,1e-05,1.27213]
[1779379445810,43.87,77189.19,0.0,0.99097,1e-05,1.26997]
[1779379446316,43.87,77189.19,0.0,0.99097,1e-05,1.26997]
[1779379448529,43.87,77189.52,0.0,0.99098,1e-05,1.26954]
[1779379448590,43.87,77189.52,0.0,0.99098,1e-05,1.26954]
[1779379448831,43.87,77189.63,0.0,0.99098,1e-05,1.2694]
[1779379450525,43.87,77189.63,0.0,0.99098,1e-05,1.2694]
[1779379450632,43.87,77189.63,0.0,0.99098,1e-05,1.2694]
[1779379450722,43.87,77189.63,0.0,0.99098,1e-05,1.2694]
[1779379451852,43.87,77187.43,0.0,0.99096,1e-05,1.27226]
[1779379452859,43.87,77189.88,0.0,0.99098,1e-05,1.26908]
[1779379454525,43.87,77189.88,0.0,0.99098,1e-05,1.26908]
[1779379454638,43.87,77189.88,0.0,0.99098,1e-05,1.26908]
[1779379454738,43.87,77191.28,0.0,0.991,1e-05,1.26726]
[1779379458525,43.87,77191.63,0.0,0.991,1e-05,1.26681]
[1779379458633,43.87,77191.63,0.0,0.991,1e-05,1.26681]
[1779379458734,43.87,77191.64,0.0,0.991,1e-05,1.2668]
[1779379460526,43.87,77191.65,0.0,0.991,1e-05,1.26678]
[1779379460634,43.87,77191.65,0.0,0.991,1e-05,1.26678]
[1779379460775,43.87,77191.65,0.0,0.991,1e-05,1.26678]
[1779379460735,43.87,77190.68,0.0,0.99099,1e-05,1.26804]
[1779379460880,43.87,77190.68,0.0,0.99099,1e-05,1.26804]
[1779379460915,43.87,77191.39,0.0,0.991,1e-05,1.26712]
[1779379464526,43.87,77191.05,0.0,0.99099,1e-05,1.26756]
[1779379464639,43.87,77191.05,0.0,0.99099,1e-05,1.26756]
[1779379464737,43.87,77190.86,0.0,0.99099,1e-05,1.26781]
[1779379468531,43.87,77190.65,0.0,0.99099,1e-05,1.26808]
[1779379468637,43.87,77190.65,0.0,0.99099,1e-05,1.26808]
[1779379468675,43.87,77190.82,0.0,0.99099,1e-05,1.26786]
[1779379468971,43.87,77185.71,0.0,0.99094,1e-05,1.27449]
[1779379469978,43.87,77184.11,0.0,0.99092,1e-05,1.27657]
[1779379472520,43.87,77183.38,0.0,0.99091,1e-05,1.27753]
[1779379472525,43.87,77183.38,0.0,0.99091,1e-05,1.27753]
[1779379472636,43.87,77183.38,0.0,0.99091,1e-05,1.27753]
[1779379472735,43.87,77183.18,0.0,0.99092,1e-05,1.27605]
[1779379478036,43.87,77183.11,0.0,0.99092,1e-05,1.27614]
[1779379479043,43.87,77186.99,0.0,0.99096,1e-05,1.2711]
[1779379480666,43.87,77186.99,0.0,0.99096,1e-05,1.2711]
[1779379485086,43.87,77188.5,0.0,0.99098,1e-05,1.26914]
[1779379490122,43.87,77190.33,0.0,0.991,1e-05,1.26677]
[1779379492135,43.87,77191.95,0.0,0.99102,1e-05,1.26467]
[1779379495156,43.87,77193.5,0.0,0.99103,1e-05,1.26267]
[1779379500191,43.87,77193.04,0.0,0.99103,1e-05,1.26326]
[1779379502205,43.87,77194.25,0.0,0.99104,1e-05,1.2617]
[1779379507241,43.87,77192.37,0.0,0.99102,1e-05,1.26413]
[1779379511268,43.87,77191.23,0.0,0.99101,1e-05,1.2656]
[1779379512275,43.87,77189.29,0.0,0.99099,1e-05,1.26811]
[1779379513282,43.87,77191.58,0.0,0.99101,1e-05,1.26515]
[1779379515560,43.87,77192.19,0.0,0.99102,1e-05,1.26436]
[1779379516315,43.87,77205.8,0.0,0.99116,1e-05,1.24687]
[1779379517318,43.87,77214.18,0.0,0.99125,1e-05,1.2362]
[1779379518325,43.87,77216.96,0.0,0.99128,1e-05,1.23268]
[1779379521348,43.87,77218.52,0.0,0.99129,1e-05,1.23071]
[1779379522356,43.87,77217.17,0.0,0.99128,1e-05,1.23241]
[1779379525375,43.87,77214.65,0.0,0.99125,1e-05,1.2356]
[1779379528397,43.87,77221.21,0.0,0.99132,1e-05,1.22731]
[1779379529404,43.87,77225.5,0.0,0.99137,1e-05,1.22191]
[1779379530411,43.87,77227.57,0.0,0.99139,1e-05,1.21931]
[1779379531418,43.87,77230.72,0.0,0.99143,1e-05,1.21369]
[1779379536453,43.87,77230.33,0.0,0.99143,1e-05,1.21418]
[1779379541488,43.87,77230.34,0.0,0.99143,1e-05,1.21416]
[1779379542495,43.87,77233.4,0.0,0.99146,1e-05,1.21034]
[1779379546523,43.87,77232.09,0.0,0.99144,1e-05,1.21198]
[1779379547903,43.87,77230.58,0.0,0.99143,1e-05,1.21386]
[1779379549544,43.87,77218.77,0.0,0.99131,1e-05,1.2287]
[1779379550551,43.87,77216.86,0.0,0.99129,1e-05,1.23111]
[1779379551558,43.87,77214.15,0.0,0.99126,1e-05,1.23454]
[1779379555586,43.87,77215.25,0.0,0.99127,1e-05,1.23315]
[1779379560621,43.87,77215.59,0.0,0.99127,1e-05,1.23272]
[1779379561673,43.87,77216.74,0.0,0.99129,1e-05,1.23126]
[1779379562663,43.87,77221.15,0.0,0.99133,1e-05,1.2257]
[1779379564679,43.87,77223.28,0.0,0.99135,1e-05,1.22302]
[1779379567700,43.87,77226.11,0.0,0.99138,1e-05,1.21946]
[1779379568707,43.87,77232.21,0.0,0.99145,1e-05,1.21183]
[1779379569714,43.87,77233.38,0.0,0.99146,1e-05,1.21037]
[1779379573742,43.87,77234.72,0.0,0.99147,1e-05,1.2087]
[1779379575756,43.87,77233.71,0.0,0.99146,1e-05,1.20996]
[1779379576763,43.87,77231.97,0.0,0.99144,1e-05,1.21213]
[1779379578777,43.87,77233.04,0.0,0.99145,1e-05,1.21079]
[1779379579784,43.87,77235.23,0.0,0.99148,1e-05,1.20806]
[1779379581798,43.87,77231.76,0.0,0.99144,1e-05,1.21239]
[1779379582805,43.87,77230.62,0.0,0.99143,1e-05,1.21381]
[1779379584819,43.87,77222.03,0.0,0.99134,1e-05,1.22459]
[1779379585828,43.87,77214.05,0.0,0.99126,1e-05,1.23467]
[1779379586833,43.87,77213.41,0.0,0.99125,1e-05,1.23548]
[1779379587840,43.87,77209.78,0.0,0.99121,1e-05,1.24009]
[1779379589854,43.87,77223.07,0.0,0.99135,1e-05,1.22328]
[1779379590861,43.87,77233.81,0.0,0.99146,1e-05,1.20983]
[1779379591868,43.87,77237.68,0.0,0.99151,1e-05,1.20335]
[1779379592875,43.87,77239.92,0.0,0.99153,1e-05,1.20057]
[1779379597910,43.87,77240.44,0.0,0.99154,1e-05,1.19993]
[1779379598917,43.87,77243.1,0.0,0.99157,1e-05,1.19664]
[1779379600931,43.87,77241.83,0.0,0.99155,1e-05,1.19821]
[1779379602945,43.87,77243.63,0.0,0.99157,1e-05,1.19599]
[1779379607980,43.87,77243.49,0.0,0.99157,1e-05,1.19616]
[1779379612008,43.87,77244.47,0.0,0.99158,1e-05,1.19495]
[1779379617043,43.87,77245.61,0.0,0.99159,1e-05,1.19354]
[1779379622079,43.87,77242.59,0.0,0.99156,1e-05,1.19727]
[1779379623086,43.87,77241.52,0.0,0.99155,1e-05,1.19859]
[1779379628121,43.87,77242.41,0.0,0.99156,1e-05,1.19749]
[1779379632157,43.87,77240.97,0.0,0.99155,1e-05,1.19927]
[1779379633162,43.87,77238.63,0.0,0.99152,1e-05,1.20217]
[1779379637190,43.87,77237.39,0.0,0.99151,1e-05,1.20371]
[1779379638197,43.87,77232.54,0.0,0.99146,1e-05,1.20974]
[1779379639204,43.87,77230.6,0.0,0.99144,1e-05,1.21216]
[1779379641218,43.87,77231.64,0.0,0.99145,1e-05,1.21087]
[1779379646254,43.87,77231.65,0.0,0.99145,1e-05,1.21085]
[1779379647261,43.87,77229.18,0.0,0.99143,1e-05,1.21394]
[1779379652296,43.87,77229.7,0.0,0.99144,1e-05,1.21161]
[1779379657331,43.87,77230.52,0.0,0.99145,1e-05,1.21059]
[1779379659345,43.87,77231.87,0.0,0.99146,1e-05,1.20891]
[1779379664380,43.87,77231.22,0.0,0.99146,1e-05,1.20972]
[1779379668408,43.87,77236.74,0.0,0.99151,1e-05,1.20285]
[1779379671429,43.87,77238.31,0.0,0.99153,1e-05,1.2009]
[1779379673443,43.87,77237.29,0.0,0.99152,1e-05,1.20217]
[1779379678478,43.87,77237.69,0.0,0.99152,1e-05,1.20167]
[1779379683513,43.87,77237.56,0.0,0.99152,1e-05,1.20183]
[1779379684520,43.87,77232.41,0.0,0.99147,1e-05,1.20823]
[1779379685527,43.87,77231.23,0.0,0.99146,1e-05,1.2097]
[1779379688548,43.87,77238.69,0.0,0.99153,1e-05,1.20043]
[1779379689555,43.87,77240.76,0.0,0.99155,1e-05,1.19787]
[1779379690562,43.87,77242.54,0.0,0.99157,1e-05,1.19567]
[1779379695597,43.87,77242.7,0.0,0.99157,1e-05,1.19547]
[1779379699637,43.87,77244.04,0.0,0.99159,1e-05,1.19382]
[1779379701651,43.87,77245.3,0.0,0.9916,1e-05,1.19227]
[1779379702658,43.87,77243.98,0.0,0.99159,1e-05,1.1939]
[1779379706686,43.87,77244.98,0.0,0.9916,1e-05,1.19266]
[1779379711721,43.87,77245.58,0.0,0.99161,1e-05,1.19027]
[1779379713735,43.87,77247.31,0.0,0.99163,1e-05,1.18814]
[1779379715749,43.87,77245.95,0.0,0.99162,1e-05,1.18981]
[1779379718770,43.87,77247.23,0.0,0.99163,1e-05,1.18824]
[1779379721791,43.87,77246.03,0.0,0.99162,1e-05,1.18971]
[1779379722797,43.87,77241.93,0.0,0.99158,1e-05,1.19477]
[1779379723805,43.87,77240.78,0.0,0.99157,1e-05,1.19619]
[1779379724812,43.87,77239.61,0.0,0.99155,1e-05,1.19763]
[1779379730853,43.87,77238.18,0.0,0.99154,1e-05,1.1994]
[1779379734882,43.87,77242.08,0.0,0.99158,1e-05,1.19458]
[1779379735889,43.87,77247.06,0.0,0.99163,1e-05,1.18845]
[1779379740924,43.87,77246.45,0.0,0.99162,1e-05,1.1892]
[1779379741931,43.87,77248.16,0.0,0.99164,1e-05,1.1871]
[1779379746965,43.87,77248.54,0.0,0.99164,1e-05,1.18663]
[1779379747973,43.87,77251.51,0.0,0.99167,1e-05,1.18299]
[1779379749120,43.87,77251.51,0.0,0.99167,1e-05,1.18299]
[1779379748980,43.87,77255.59,0.0,0.99171,1e-05,1.17801]
[1779379753008,43.87,77256.64,0.0,0.99172,1e-05,1.17673]
[1779379754015,43.87,77259.4,0.0,0.99175,1e-05,1.17337]
[1779379759050,43.87,77259.61,0.0,0.99175,1e-05,1.17311]
[1779379760057,43.87,77255.39,0.0,0.99171,1e-05,1.17825]
[1779379761064,43.87,77249.78,0.0,0.99166,1e-05,1.18511]
[1779379766099,43.87,77249.5,0.0,0.99165,1e-05,1.18545]
[1779379771135,43.87,77249.85,0.0,0.99167,1e-05,1.18338]
[1779379776170,43.87,77249.71,0.0,0.99167,1e-05,1.18355]
[1779379778185,43.87,77251.05,0.0,0.99168,1e-05,1.18191]
[1779379779190,43.87,77252.61,0.0,0.9917,1e-05,1.18]
[1779379781205,43.87,77253.57,0.0,0.9917,1e-05,1.17883]
[1779379785233,43.87,77251.59,0.0,0.99169,1e-05,1.18125]
[1779379790269,43.87,77251.62,0.0,0.99169,1e-05,1.18121]
[1779379795302,43.87,77251.39,0.0,0.99168,1e-05,1.18149]
[1779379800338,43.87,77249.79,0.0,0.99167,1e-05,1.18345]
[1779379803359,43.87,77252.91,0.0,0.9917,1e-05,1.17963]
[1779379804366,43.87,77255.34,0.0,0.99172,1e-05,1.17667]
[1779379808394,43.87,77254.13,0.0,0.99171,1e-05,1.17814]
[1779379809411,43.87,77257.05,0.0,0.99174,1e-05,1.17459]
[1779379810513,43.87,77257.05,0.0,0.99174,1e-05,1.17459]
[1779379810558,43.87,77265.53,0.0,0.99182,1e-05,1.16431]
[1779379811423,43.87,77268.71,0.0,0.99185,1e-05,1.16047]
[1779379813437,43.87,77270.18,0.0,0.99187,1e-05,1.1587]
[1779379817464,43.87,77271.96,0.0,0.99189,1e-05,1.15656]
[1779379820491,43.87,77270.59,0.0,0.99187,1e-05,1.15821]
[1779379821542,43.87,77261.47,0.0,0.99178,1e-05,1.16922]
[1779379822735,43.87,77261.47,0.0,0.99178,1e-05,1.16922]
[1779379822773,43.87,77230.26,0.0,0.99147,1e-05,1.20757]
[1779379823537,43.87,77234.36,0.0,0.99151,1e-05,1.20247]
[1779379824594,43.87,77234.36,0.0,0.99151,1e-05,1.20247]
[1779379824607,43.87,77238.22,0.0,0.99155,1e-05,1.19769]
[1779379825498,43.87,77238.22,0.0,0.99155,1e-05,1.19769]
[1779379825546,43.87,77242.2,0.0,0.99159,1e-05,1.19277]
[1779379826553,43.87,77243.4,0.0,0.9916,1e-05,1.1913]
[1779379827560,43.87,77250.91,0.0,0.99168,1e-05,1.18208]
[1779379828567,43.87,77248.54,0.0,0.99165,1e-05,1.18498]
[1779379829574,43.87,77247.13,0.0,0.99164,1e-05,1.18671]
[1779379830581,43.87,77248.33,0.0,0.99165,1e-05,1.18524]
[1779379831588,43.87,77252.6,0.0,0.99171,1e-05,1.17837]
[1779379832595,43.87,77254.2,0.0,0.99172,1e-05,1.17642]
[1779379833536,43.87,77254.2,0.0,0.99172,1e-05,1.17642]
[1779379833645,43.87,77254.2,0.0,0.99172,1e-05,1.17642]
[1779379833857,43.87,77255.3,0.0,0.99173,1e-05,1.17508]
[1779379838506,43.87,77255.91,0.0,0.99174,1e-05,1.17433]
[1779379839644,43.87,77257.18,0.0,0.99175,1e-05,1.17279]
[1779379840652,43.87,77259.19,0.0,0.99177,1e-05,1.17035]
[1779379843672,43.87,77254.64,0.0,0.99173,1e-05,1.17588]
[1779379845686,43.87,77253.47,0.0,0.99171,1e-05,1.17731]
[1779379848707,43.87,77255.48,0.0,0.99173,1e-05,1.17486]
[1779379849714,43.87,77259.01,0.0,0.99177,1e-05,1.17057]
[1779379850721,43.87,77262.63,0.0,0.99181,1e-05,1.16618]
[1779379853741,43.87,77264.09,0.0,0.99182,1e-05,1.16441]
[1779379854749,43.87,77262.15,0.0,0.9918,1e-05,1.16676]
[1779379857306,43.87,77262.96,0.0,0.99181,1e-05,1.16578]
[1779379857770,43.87,77262.87,0.0,0.99181,1e-05,1.16589]
[1779379860792,43.87,77261.12,0.0,0.99179,1e-05,1.16801]
[1779379861799,43.87,77256.86,0.0,0.99175,1e-05,1.17318]
[1779379863422,43.87,77257.06,0.0,0.99175,1e-05,1.17293]
[1779379863813,43.87,77249.56,0.0,0.99168,1e-05,1.18208]
[1779379864820,43.87,77247.29,0.0,0.99165,1e-05,1.18486]
[1779379865725,43.87,77247.29,0.0,0.99165,1e-05,1.18486]
[1779379865827,43.87,77248.96,0.0,0.99167,1e-05,1.18282]
[1779379866834,43.87,77252.24,0.0,0.9917,1e-05,1.17881]
[1779379870862,43.87,77254.53,0.0,0.99173,1e-05,1.17601]
[1779379871869,43.87,77253.49,0.0,0.99172,1e-05,1.17728]
[1779379872875,43.87,77250.54,0.0,0.99169,1e-05,1.18088]
[1779379873751,43.87,77250.54,0.0,0.99169,1e-05,1.18088]
[1779379873887,43.87,77249.51,0.0,0.99168,1e-05,1.18214]
[1779379874890,43.87,77247.0,0.0,0.99165,1e-05,1.18522]
[1779379875897,43.87,77243.95,0.0,0.99162,1e-05,1.18896]
[1779379876835,43.87,77243.95,0.0,0.99162,1e-05,1.18896]
[1779379876905,43.87,77240.97,0.0,0.99159,1e-05,1.19263]
[1779379878214,43.87,77240.97,0.0,0.99159,1e-05,1.19263]
[1779379879226,43.87,77240.63,0.0,0.99159,1e-05,1.19305]
[1779379879262,43.87,77230.22,0.0,0.99148,1e-05,1.20594]
[1779379879929,43.87,77220.29,0.0,0.99138,1e-05,1.21835]
[1779379880936,43.87,77218.68,0.0,0.99136,1e-05,1.22037]
[1779379881943,43.87,77217.04,0.0,0.99135,1e-05,1.22244]
[1779379883958,43.87,77222.19,0.0,0.9914,1e-05,1.21597]
[1779379884516,43.87,77222.19,0.0,0.9914,1e-05,1.21597]
[1779379885011,43.87,77205.65,0.0,0.99123,1e-05,1.23684]
[1779379886023,43.87,77205.65,0.0,0.99123,1e-05,1.23684]
[1779379886230,43.87,77205.65,0.0,0.99123,1e-05,1.23684]
[1779379886284,43.87,77189.99,0.0,0.99107,1e-05,1.25687]
[1779379886997,43.87,77194.49,0.0,0.99111,1e-05,1.25108]
[1779379888612,43.87,77195.44,0.0,0.99112,1e-05,1.24987]
[1779379889021,43.87,77195.44,0.0,0.99112,1e-05,1.24987]
[1779379889058,43.87,77196.35,0.0,0.99113,1e-05,1.2487]
[1779379890030,43.87,77193.27,0.0,0.9911,1e-05,1.25265]
[1779379890775,43.87,77193.27,0.0,0.9911,1e-05,1.25265]
[1779379891507,43.87,77193.57,0.0,0.99111,1e-05,1.25055]
[1779379892044,43.87,77203.6,0.0,0.99122,1e-05,1.23774]
[1779379893052,43.87,77208.42,0.0,0.99127,1e-05,1.23162]
[1779379894061,43.87,77210.29,0.0,0.99129,1e-05,1.22926]
[1779379894782,43.87,77210.29,0.0,0.99129,1e-05,1.22926]
[1779379894888,43.87,77210.29,0.0,0.99129,1e-05,1.22926]
[1779379897121,43.87,77208.37,0.0,0.99127,1e-05,1.23169]
[1779379897939,43.87,77208.37,0.0,0.99127,1e-05,1.23169]
[1779379898097,43.87,77202.94,0.0,0.99121,1e-05,1.23858]
[1779379899104,43.87,77200.36,0.0,0.99119,1e-05,1.24187]
[1779379900111,43.87,77202.44,0.0,0.99121,1e-05,1.23922]
[1779379902972,43.87,77201.92,0.0,0.9912,1e-05,1.23988]
[1779379904139,43.87,77205.12,0.0,0.99124,1e-05,1.23581]
[1779379905146,43.87,77207.4,0.0,0.99126,1e-05,1.23292]
[1779379906957,43.87,77207.28,0.0,0.99126,1e-05,1.23307]
[1779379907160,43.87,77211.49,0.0,0.9913,1e-05,1.22774]
[1779379908167,43.87,77215.34,0.0,0.99134,1e-05,1.22289]
[1779379911188,43.87,77213.75,0.0,0.99133,1e-05,1.22489]
[1779379912194,43.87,77211.65,0.0,0.9913,1e-05,1.22754]
[1779379913202,43.87,77209.44,0.0,0.99128,1e-05,1.23033]
[1779379918239,43.87,77210.0,0.0,0.99129,1e-05,1.22963]
[1779379922267,43.87,77214.3,0.0,0.99133,1e-05,1.2242]
[1779379923274,43.87,77215.39,0.0,0.99134,1e-05,1.22282]
[1779379924281,43.87,77218.05,0.0,0.99137,1e-05,1.21948]
[1779379926295,43.87,77218.96,0.0,0.99138,1e-05,1.21834]
[1779379929316,43.87,77221.78,0.0,0.99141,1e-05,1.2148]
[1779379931330,43.87,77220.09,0.0,0.99139,1e-05,1.21692]
[1779379935358,43.87,77222.31,0.0,0.99141,1e-05,1.21414]
[1779379936365,43.87,77219.98,0.0,0.99139,1e-05,1.21706]
[1779379939386,43.87,77219.15,0.0,0.99138,1e-05,1.2181]
[1779379940393,43.87,77220.13,0.0,0.99139,1e-05,1.21687]
[1779379945428,43.87,77220.21,0.0,0.99139,1e-05,1.21677]
[1779379946435,43.87,77222.51,0.0,0.99142,1e-05,1.21389]
[1779379947442,43.87,77224.22,0.0,0.99143,1e-05,1.21175]
[1779379948449,43.87,77225.58,0.0,0.99145,1e-05,1.21005]
[1779379953484,43.87,77226.27,0.0,0.99146,1e-05,1.20752]
[1779379954490,43.87,77223.21,0.0,0.99143,1e-05,1.21133]
[1779379958518,43.87,77221.06,0.0,0.99141,1e-05,1.21402]
[1779379959526,43.87,77220.01,0.0,0.9914,1e-05,1.21534]
[1779379960537,43.87,77217.11,0.0,0.99137,1e-05,1.21897]
[1779379961513,43.87,77217.11,0.0,0.99137,1e-05,1.21897]
[1779379961544,43.87,77211.91,0.0,0.99132,1e-05,1.22552]
[1779379962551,43.87,77209.8,0.0,0.9913,1e-05,1.22818]
[1779379965572,43.87,77208.14,0.0,0.99128,1e-05,1.23028]
[1779379966579,43.87,77209.34,0.0,0.99129,1e-05,1.22876]
[1779379967586,43.87,77210.36,0.0,0.9913,1e-05,1.22748]
[1779379968593,43.87,77208.55,0.0,0.99128,1e-05,1.22976]
[1779379969876,43.87,77208.55,0.0,0.99128,1e-05,1.22976]
[1779379970607,43.87,77207.1,0.0,0.99127,1e-05,1.2316]
[1779379971614,43.87,77205.25,0.0,0.99125,1e-05,1.23394]
[1779379973283,43.87,77205.25,0.0,0.99125,1e-05,1.23394]
[1779379973628,43.87,77197.97,0.0,0.99117,1e-05,1.24321]
[1779379977656,43.87,77199.82,0.0,0.99119,1e-05,1.24085]
[1779379978663,43.87,77200.86,0.0,0.9912,1e-05,1.23952]
[1779379980677,43.87,77199.19,0.0,0.99119,1e-05,1.24165]
[1779379982171,43.87,77199.19,0.0,0.99119,1e-05,1.24165]
[1779379985712,43.87,77196.73,0.0,0.99116,1e-05,1.24479]
[1779379987131,43.87,77196.73,0.0,0.99116,1e-05,1.24479]
[1779379987193,43.87,77194.2,0.0,0.99113,1e-05,1.24803]
[1779379987725,43.87,77191.58,0.0,0.99111,1e-05,1.25139]
[1779379989740,43.87,77189.66,0.0,0.99109,1e-05,1.25385]
[1779379992269,43.87,77189.68,0.0,0.99109,1e-05,1.25383]
[1779379992371,43.87,77193.22,0.0,0.99112,1e-05,1.24928]
[1779379992772,43.87,77163.64,0.0,0.99081,1e-05,1.28768]
[1779379994248,43.87,77163.64,0.0,0.99081,1e-05,1.28768]
[1779379994288,43.87,77159.12,0.0,0.99076,1e-05,1.29363]
[1779379995250,43.87,77159.12,0.0,0.99076,1e-05,1.29363]
[1779379995264,43.87,77168.85,0.0,0.99086,1e-05,1.28084]
[1779379996138,43.87,77168.85,0.0,0.99086,1e-05,1.28084]
[1779379996182,43.87,77176.06,0.0,0.99094,1e-05,1.27144]
[1779379998282,43.87,77177.38,0.0,0.99095,1e-05,1.26972]
[1779379998349,43.87,77182.79,0.0,0.99101,1e-05,1.26271]
[1779379999153,43.87,77182.79,0.0,0.99101,1e-05,1.26271]
[1779379999278,43.87,77182.79,0.0,0.99101,1e-05,1.26271]
[1779379999373,43.87,77182.34,0.0,0.99101,1e-05,1.26329]
[1779380002130,43.87,77181.24,0.0,0.991,1e-05,1.26472]
[1779380002245,43.87,77181.24,0.0,0.991,1e-05,1.26472]
[1779380002280,43.87,77181.24,0.0,0.991,1e-05,1.26472]
[1779380002312,43.87,77182.71,0.0,0.99101,1e-05,1.26282]
[1779380003840,43.87,77173.85,0.0,0.99092,1e-05,1.27432]
[1779380006862,43.87,77181.18,0.0,0.991,1e-05,1.2648]
[1779380008876,43.87,77170.29,0.0,0.99088,1e-05,1.27896]
[1779380009883,43.87,77167.63,0.0,0.99085,1e-05,1.28244]
[1779380010890,43.87,77171.7,0.0,0.99089,1e-05,1.27712]
[1779380012904,43.87,77180.76,0.0,0.991,1e-05,1.26361]
[1779380013902,43.87,77180.76,0.0,0.991,1e-05,1.26361]
[1779380013917,43.87,77180.76,0.0,0.991,1e-05,1.26361]
[1779380014042,43.87,77180.76,0.0,0.991,1e-05,1.26361]
[1779380014102,43.87,77181.66,0.0,0.99101,1e-05,1.26245]
[1779380015871,43.87,77180.13,0.0,0.991,1e-05,1.26443]
[1779380015923,43.87,77180.13,0.0,0.991,1e-05,1.26443]
[1779380016024,43.87,77180.13,0.0,0.991,1e-05,1.26443]
[1779380021967,43.87,77171.75,0.0,0.99091,1e-05,1.27531]
[1779380023421,43.87,77171.75,0.0,0.99091,1e-05,1.27531]
[1779380022974,43.87,77167.76,0.0,0.99086,1e-05,1.28053]
[1779380023471,43.87,77167.76,0.0,0.99086,1e-05,1.28053]
[1779380023541,43.87,77167.76,0.0,0.99086,1e-05,1.28053]
[1779380023981,43.87,77167.46,0.0,0.99086,1e-05,1.28092]
[1779380024641,43.87,77167.46,0.0,0.99086,1e-05,1.28092]
[1779380024751,43.87,77167.46,0.0,0.99086,1e-05,1.28092]
[1779380024770,43.87,77167.46,0.0,0.99086,1e-05,1.28092]
[1779380029751,43.87,77168.95,0.0,0.99088,1e-05,1.27897]
[1779380029772,43.87,77168.95,0.0,0.99088,1e-05,1.27897]
[1779380029861,43.87,77168.95,0.0,0.99088,1e-05,1.27897]
[1779380030038,43.87,77168.95,0.0,0.99088,1e-05,1.27897]
[1779380030092,43.87,77169.01,0.0,0.99088,1e-05,1.27889]
[1779380031030,43.87,77173.22,0.0,0.99092,1e-05,1.2734]
[1779380032038,43.87,77176.88,0.0,0.99096,1e-05,1.26864]
[1779380033336,43.87,77176.88,0.0,0.99096,1e-05,1.26864]
[1779380033445,43.87,77176.88,0.0,0.99096,1e-05,1.26864]
[1779380033432,43.87,77179.75,0.0,0.99099,1e-05,1.26492]
[1779380033522,43.87,77179.75,0.0,0.99099,1e-05,1.26492]
[1779380034374,43.87,77179.75,0.0,0.99099,1e-05,1.26492]
[1779380034398,43.87,77179.75,0.0,0.99099,1e-05,1.26492]
[1779380034439,43.87,77180.19,0.0,0.991,1e-05,1.26435]
[1779380034524,43.87,77180.19,0.0,0.991,1e-05,1.26435]
[1779380038080,43.87,77193.77,0.0,0.99114,1e-05,1.24687]
[1779380039087,43.87,77197.42,0.0,0.99118,1e-05,1.2422]
[1779380040252,43.87,77197.42,0.0,0.99118,1e-05,1.2422]
[1779380040272,43.87,77197.42,0.0,0.99118,1e-05,1.2422]
[1779380040328,43.87,77197.42,0.0,0.99118,1e-05,1.2422]
[1779380040372,43.87,77195.67,0.0,0.99116,1e-05,1.24444]
[1779380040530,43.87,77195.67,0.0,0.99116,1e-05,1.24444]
[1779380040584,43.87,77195.67,0.0,0.99116,1e-05,1.24444]
[1779380041101,43.87,77194.64,0.0,0.99115,1e-05,1.24575]
[1779380042108,43.87,77191.44,0.0,0.99112,1e-05,1.24985]
[1779380043569,43.87,77192.23,0.0,0.99112,1e-05,1.24884]
[1779380043623,43.87,77192.23,0.0,0.99112,1e-05,1.24884]
[1779380043776,43.87,77192.23,0.0,0.99112,1e-05,1.24884]
[1779380044272,43.87,77192.23,0.0,0.99112,1e-05,1.24884]
[1779380044384,43.87,77192.23,0.0,0.99112,1e-05,1.24884]
[1779380044483,43.87,77192.08,0.0,0.99112,1e-05,1.24903]
[1779380044519,43.87,77192.08,0.0,0.99112,1e-05,1.24903]
[1779380044629,43.87,77192.08,0.0,0.99112,1e-05,1.24903]
[1779380045130,43.87,77192.02,0.0,0.99112,1e-05,1.24911]
[1779380046289,43.87,77192.02,0.0,0.99112,1e-05,1.24911]
[1779380048288,43.87,77190.81,0.0,0.99111,1e-05,1.25066]
[1779380048378,43.87,77188.92,0.0,0.99109,1e-05,1.25309]
[1779380052550,43.87,77191.44,0.0,0.99112,1e-05,1.24985]
[1779380052773,43.87,77191.44,0.0,0.99112,1e-05,1.24985]
[1779380053334,43.87,77191.44,0.0,0.99112,1e-05,1.24985]
[1779380053433,43.87,77191.51,0.0,0.99112,1e-05,1.24976]
[1779380056278,43.87,77192.47,0.0,0.99113,1e-05,1.24853]
[1779380056398,43.87,77192.47,0.0,0.99113,1e-05,1.24853]
[1779380056426,43.87,77191.95,0.0,0.99112,1e-05,1.2492]
[1779380058221,43.87,77195.57,0.0,0.99116,1e-05,1.24456]
[1779380060271,43.87,77195.27,0.0,0.99116,1e-05,1.24495]
[1779380060387,43.87,77195.27,0.0,0.99116,1e-05,1.24495]
[1779380060420,43.87,77194.45,0.0,0.99115,1e-05,1.246]
[1779380061893,43.87,77196.36,0.0,0.99117,1e-05,1.24356]
[1779380061988,43.87,77196.36,0.0,0.99117,1e-05,1.24356]
[1779380062030,43.87,77196.36,0.0,0.99117,1e-05,1.24356]
[1779380062277,43.87,77196.36,0.0,0.99117,1e-05,1.24356]
[1779380062349,43.87,77196.36,0.0,0.99117,1e-05,1.24356]
[1779380062450,43.87,77197.0,0.0,0.99117,1e-05,1.24274]
[1779380063256,43.87,77201.91,0.0,0.99123,1e-05,1.23648]
[1779380065890,43.87,77202.25,0.0,0.99123,1e-05,1.23605]
[1779380065990,43.87,77202.25,0.0,0.99123,1e-05,1.23605]
[1779380066027,43.87,77202.25,0.0,0.99123,1e-05,1.23605]
[1779380066136,43.87,77202.25,0.0,0.99123,1e-05,1.23605]
[1779380066276,43.87,77202.28,0.0,0.99123,1e-05,1.23601]
[1779380067145,43.87,77202.28,0.0,0.99123,1e-05,1.23601]
[1779380067268,43.87,77202.28,0.0,0.99123,1e-05,1.23601]
[1779380067526,43.87,77202.43,0.0,0.99123,1e-05,1.23582]
[1779380068276,43.87,77202.43,0.0,0.99123,1e-05,1.23582]
[1779380068389,43.87,77202.43,0.0,0.99123,1e-05,1.23582]
[1779380068488,43.87,77201.19,0.0,0.99122,1e-05,1.2374]
[1779380074335,43.87,77200.74,0.0,0.99123,1e-05,1.23627]
[1779380077515,43.87,77200.67,0.0,0.99122,1e-05,1.23636]
[1779380077529,43.87,77200.43,0.0,0.99122,1e-05,1.23666]
[1779380077638,43.87,77200.43,0.0,0.99122,1e-05,1.23666]
[1779380077770,43.87,77200.43,0.0,0.99122,1e-05,1.23666]
[1779380077871,43.87,77200.43,0.0,0.99122,1e-05,1.23666]
[1779380078365,43.87,77199.3,0.0,0.99121,1e-05,1.2381]
[1779380078642,43.87,77199.3,0.0,0.99121,1e-05,1.2381]
[1779380078752,43.87,77199.3,0.0,0.99121,1e-05,1.2381]
[1779380078778,43.87,77199.3,0.0,0.99121,1e-05,1.2381]
[1779380080270,43.87,77199.33,0.0,0.99121,1e-05,1.23806]
[1779380080350,43.87,77199.33,0.0,0.99121,1e-05,1.23806]
[1779380080379,43.87,77200.07,0.0,0.99122,1e-05,1.23712]
[1779380082274,43.87,77199.27,0.0,0.99121,1e-05,1.23814]
[1779380082384,43.87,77199.27,0.0,0.99121,1e-05,1.23814]
[1779380082394,43.87,77199.9,0.0,0.99122,1e-05,1.23734]
[1779380086271,43.87,77199.77,0.0,0.99122,1e-05,1.2375]
[1779380086386,43.87,77199.77,0.0,0.99122,1e-05,1.2375]
[1779380086523,43.87,77199.77,0.0,0.99122,1e-05,1.2375]
[1779380086422,43.87,77199.51,0.0,0.99121,1e-05,1.23783]
[1779380086632,43.87,77199.51,0.0,0.99121,1e-05,1.23783]
[1779380087429,43.87,77199.41,0.0,0.99121,1e-05,1.23796]
[1779380090273,43.87,77199.37,0.0,0.99121,1e-05,1.23801]
[1779380090405,43.87,77199.37,0.0,0.99121,1e-05,1.23801]
[1779380090519,43.87,77199.37,0.0,0.99121,1e-05,1.23801]
[1779380090453,43.87,77200.03,0.0,0.99122,1e-05,1.23717]
[1779380090631,43.87,77200.03,0.0,0.99122,1e-05,1.23717]
[1779380090738,43.87,77200.03,0.0,0.99122,1e-05,1.23717]
[1779380090769,43.87,77200.03,0.0,0.99122,1e-05,1.23717]
[1779380090877,43.87,77200.03,0.0,0.99122,1e-05,1.23717]
[1779380091461,43.87,77200.85,0.0,0.99123,1e-05,1.23613]
[1779380093224,43.87,77200.69,0.0,0.99122,1e-05,1.23633]
[1779380093270,43.87,77200.69,0.0,0.99122,1e-05,1.23633]
[1779380093330,43.87,77200.69,0.0,0.99122,1e-05,1.23633]
[1779380093530,43.87,77200.69,0.0,0.99122,1e-05,1.23633]
[1779380094269,43.87,77200.64,0.0,0.99122,1e-05,1.2364]
[1779380094388,43.87,77200.64,0.0,0.99122,1e-05,1.2364]
[1779380094520,43.87,77200.64,0.0,0.99122,1e-05,1.2364]
[1779380094482,43.87,77200.75,0.0,0.99123,1e-05,1.23626]
[1779380094633,43.87,77200.75,0.0,0.99123,1e-05,1.23626]
[1779380095489,43.87,77200.33,0.0,0.99122,1e-05,1.23679]
[1779380097503,43.87,77202.93,0.0,0.99125,1e-05,1.23349]
[1779380098272,43.87,77202.93,0.0,0.99125,1e-05,1.23349]
[1779380098300,43.87,77202.93,0.0,0.99125,1e-05,1.23349]
[1779380098510,43.87,77205.91,0.0,0.99128,1e-05,1.22971]
[1779380099748,43.87,77205.43,0.0,0.99127,1e-05,1.23032]
[1779380099770,43.87,77205.43,0.0,0.99127,1e-05,1.23032]
[1779380099795,43.87,77205.43,0.0,0.99127,1e-05,1.23032]
[1779380100030,43.87,77205.43,0.0,0.99127,1e-05,1.23032]
[1779380100279,43.87,77205.43,0.0,0.99127,1e-05,1.23032]
[1779380100356,43.87,77205.43,0.0,0.99127,1e-05,1.23032]
[1779380100523,43.87,77205.43,0.0,0.99127,1e-05,1.23032]
[1779380100525,43.87,77205.25,0.0,0.99127,1e-05,1.23055]
[1779380100595,43.87,77205.25,0.0,0.99127,1e-05,1.23055]
[1779380104275,43.87,77206.13,0.0,0.99128,1e-05,1.22943]
[1779380104403,43.87,77206.13,0.0,0.99128,1e-05,1.22943]
[1779380104525,43.87,77206.13,0.0,0.99128,1e-05,1.22943]
[1779380104479,43.87,77206.13,0.0,0.99128,1e-05,1.22943]
[1779380104639,43.87,77206.13,0.0,0.99128,1e-05,1.22943]
[1779380104740,43.87,77207.71,0.0,0.9913,1e-05,1.22744]
[1779380106673,43.87,77207.89,0.0,0.9913,1e-05,1.22721]
[1779380106737,43.87,77207.89,0.0,0.9913,1e-05,1.22721]
[1779380106771,43.87,77207.89,0.0,0.9913,1e-05,1.22721]
[1779380108271,43.87,77207.96,0.0,0.9913,1e-05,1.22712]
[1779380108380,43.87,77207.96,0.0,0.9913,1e-05,1.22712]
[1779380108522,43.87,77207.96,0.0,0.9913,1e-05,1.22712]
[1779380108474,43.87,77208.9,0.0,0.99131,1e-05,1.22593]
[1779380108638,43.87,77208.9,0.0,0.99131,1e-05,1.22593]
[1779380108738,43.87,77210.1,0.0,0.99132,1e-05,1.22442]
[1779380112272,43.87,77211.23,0.0,0.99133,1e-05,1.223]
[1779380112383,43.87,77211.23,0.0,0.99133,1e-05,1.223]
[1779380112523,43.87,77211.23,0.0,0.99133,1e-05,1.223]
[1779380112480,43.87,77210.24,0.0,0.99132,1e-05,1.22424]
[1779380112634,43.87,77210.24,0.0,0.99132,1e-05,1.22424]
[1779380112733,43.87,77210.06,0.0,0.99132,1e-05,1.22447]
[1779380116272,43.87,77210.63,0.0,0.99133,1e-05,1.22375]
[1779380116320,43.87,77210.63,0.0,0.99133,1e-05,1.22375]
[1779380116529,43.87,77210.63,0.0,0.99133,1e-05,1.22375]
[1779380116545,43.87,77211.01,0.0,0.99133,1e-05,1.22327]
[1779380116633,43.87,77211.01,0.0,0.99133,1e-05,1.22327]
[1779380118651,43.87,77206.99,0.0,0.99129,1e-05,1.22835]
[1779380120273,43.87,77206.99,0.0,0.99129,1e-05,1.22835]
[1779380120385,43.87,77206.99,0.0,0.99129,1e-05,1.22835]
[1779380120524,43.87,77206.99,0.0,0.99129,1e-05,1.22835]
[1779380120424,43.87,77206.57,0.0,0.99129,1e-05,1.22888]
[1779380120641,43.87,77206.57,0.0,0.99129,1e-05,1.22888]
[1779380120680,43.87,77207.32,0.0,0.99129,1e-05,1.22793]
[1779380124271,43.87,77206.57,0.0,0.99129,1e-05,1.22888]
[1779380124398,43.87,77206.57,0.0,0.99129,1e-05,1.22888]
[1779380124527,43.87,77206.57,0.0,0.99129,1e-05,1.22888]
[1779380124485,43.87,77207.02,0.0,0.99129,1e-05,1.22831]
[1779380124667,43.87,77207.02,0.0,0.99129,1e-05,1.22831]
[1779380124708,43.87,77208.04,0.0,0.9913,1e-05,1.22702]
[1779380125715,43.87,77215.44,0.0,0.99138,1e-05,1.2177]
[1779380128277,43.87,77215.44,0.0,0.99138,1e-05,1.2177]
[1779380128323,43.87,77215.44,0.0,0.99138,1e-05,1.2177]
[1779380128520,43.87,77215.44,0.0,0.99138,1e-05,1.2177]
[1779380128548,43.87,77215.44,0.0,0.99138,1e-05,1.2177]
[1779380128539,43.87,77210.29,0.0,0.99132,1e-05,1.22418]
[1779380128736,43.87,77206.84,0.0,0.99129,1e-05,1.22854]
[1779380132053,43.87,77207.03,0.0,0.99129,1e-05,1.2283]
[1779380132137,43.87,77203.34,0.0,0.99126,1e-05,1.23127]
[1779380132761,43.87,77203.34,0.0,0.99126,1e-05,1.23127]
[1779380132776,43.87,77203.34,0.0,0.99126,1e-05,1.23127]
[1779380132953,43.87,77203.34,0.0,0.99126,1e-05,1.23127]
[1779380132955,43.87,77181.78,0.0,0.99104,1e-05,1.25884]
[1779380134027,43.87,77181.78,0.0,0.99104,1e-05,1.25884]
[1779380134138,43.87,77181.78,0.0,0.99104,1e-05,1.25884]
[1779380134273,43.87,77181.78,0.0,0.99104,1e-05,1.25884]
[1779380134326,43.87,77181.78,0.0,0.99104,1e-05,1.25884]
[1779380134374,43.87,77176.36,0.0,0.99098,1e-05,1.26585]
[1779380136025,43.87,77177.0,0.0,0.99099,1e-05,1.26502]
[1779380136136,43.87,77177.0,0.0,0.99099,1e-05,1.26502]
[1779380136229,43.87,77176.29,0.0,0.99098,1e-05,1.26594]
[1779380138271,43.87,77177.26,0.0,0.99099,1e-05,1.26468]
[1779380138380,43.87,77177.26,0.0,0.99099,1e-05,1.26468]
[1779380138481,43.87,77178.52,0.0,0.991,1e-05,1.26305]
[1779380140271,43.87,77179.04,0.0,0.99101,1e-05,1.26238]
[1779380140402,43.87,77179.04,0.0,0.99101,1e-05,1.26238]
[1779380140492,43.87,77178.81,0.0,0.99101,1e-05,1.26268]
[1779380142247,43.87,77178.81,0.0,0.99101,1e-05,1.26268]
[1779380142271,43.87,77178.81,0.0,0.99101,1e-05,1.26268]
[1779380142287,43.87,77178.81,0.0,0.99101,1e-05,1.26268]
[1779380142398,43.87,77178.81,0.0,0.99101,1e-05,1.26268]
[1779380142521,43.87,77178.81,0.0,0.99101,1e-05,1.26268]
[1779380143844,43.87,77169.93,0.0,0.99091,1e-05,1.27421]
[1779380144851,43.87,77162.58,0.0,0.99083,1e-05,1.28382]
[1779380145858,43.87,77161.16,0.0,0.99082,1e-05,1.28568]
[1779380150893,43.87,77159.85,0.0,0.9908,1e-05,1.28741]
[1779380151900,43.87,77161.34,0.0,0.99082,1e-05,1.28545]
[1779380153148,43.87,77161.34,0.0,0.99082,1e-05,1.28545]
[1779380153260,43.87,77161.34,0.0,0.99082,1e-05,1.28545]
[1779380153273,43.87,77161.34,0.0,0.99082,1e-05,1.28545]
[1779380158954,43.87,77161.21,0.0,0.99082,1e-05,1.28562]
[1779380159956,43.87,77163.2,0.0,0.99084,1e-05,1.28301]
[1779380160963,43.87,77161.21,0.0,0.99082,1e-05,1.28562]
[1779380161970,43.87,77159.23,0.0,0.9908,1e-05,1.28822]
[1779380163071,43.87,77159.23,0.0,0.9908,1e-05,1.28822]
[1779380163165,43.87,77159.23,0.0,0.9908,1e-05,1.28822]
[1779380163271,43.87,77159.23,0.0,0.9908,1e-05,1.28822]
[1779380164990,43.87,77161.53,0.0,0.99082,1e-05,1.2852]
[1779380167005,43.87,77163.24,0.0,0.99084,1e-05,1.28295]
[1779380169021,43.87,77165.2,0.0,0.99086,1e-05,1.28039]
[1779380170540,43.87,77165.2,0.0,0.99086,1e-05,1.28039]
[1779380170603,43.87,77165.2,0.0,0.99086,1e-05,1.28039]
[1779380170582,43.87,77166.98,0.0,0.99088,1e-05,1.27806]
[1779380170774,43.87,77166.98,0.0,0.99088,1e-05,1.27806]
[1779380172045,43.87,77169.33,0.0,0.9909,1e-05,1.27499]
[1779380174059,43.87,77170.52,0.0,0.99092,1e-05,1.27344]
[1779380176073,43.87,77172.26,0.0,0.99094,1e-05,1.27117]
[1779380177080,43.87,77170.12,0.0,0.99091,1e-05,1.27396]
[1779380178087,43.87,77168.07,0.0,0.99089,1e-05,1.27664]
[1779380180687,43.87,77168.07,0.0,0.99089,1e-05,1.27664]
[1779380180769,43.87,77168.07,0.0,0.99089,1e-05,1.27664]
[1779380180794,43.87,77168.07,0.0,0.99089,1e-05,1.27664]
[1779380181026,43.87,77168.07,0.0,0.99089,1e-05,1.27664]
[1779380186144,43.87,77167.62,0.0,0.99089,1e-05,1.27722]
[1779380187151,43.87,77164.54,0.0,0.99085,1e-05,1.28125]
[1779380188453,43.87,77164.54,0.0,0.99085,1e-05,1.28125]
[1779380188501,43.87,77164.54,0.0,0.99085,1e-05,1.28125]
[1779380188520,43.87,77164.54,0.0,0.99085,1e-05,1.28125]
[1779380192187,43.87,77162.11,0.0,0.99084,1e-05,1.28269]
[1779380194201,43.87,77160.72,0.0,0.99082,1e-05,1.28451]
[1779380199236,43.87,77160.53,0.0,0.99082,1e-05,1.28476]
[1779380204179,43.87,77161.09,0.0,0.99083,1e-05,1.28403]
[1779380204216,43.87,77161.09,0.0,0.99083,1e-05,1.28403]
[1779380204276,43.87,77161.09,0.0,0.99083,1e-05,1.28403]
[1779380209306,43.87,77159.95,0.0,0.99082,1e-05,1.28552]
[1779380211624,43.87,77160.17,0.0,0.99082,1e-05,1.28523]
[1779380211320,43.87,77166.91,0.0,0.99089,1e-05,1.27641]
[1779380211725,43.87,77166.91,0.0,0.99089,1e-05,1.27641]
[1779380211773,43.87,77166.91,0.0,0.99089,1e-05,1.27641]
[1779380211887,43.87,77166.91,0.0,0.99089,1e-05,1.27641]
[1779380212021,43.87,77166.91,0.0,0.99089,1e-05,1.27641]
[1779380212105,43.87,77166.91,0.0,0.99089,1e-05,1.27641]
[1779380212327,43.87,77169.14,0.0,0.99091,1e-05,1.2735]
[1779380214291,43.87,77170.05,0.0,0.99092,1e-05,1.27231]
[1779380214398,43.87,77170.05,0.0,0.99092,1e-05,1.27231]
[1779380215348,43.87,77172.57,0.0,0.99095,1e-05,1.26904]
[1779380218275,43.87,77173.49,0.0,0.99096,1e-05,1.26784]
[1779380218380,43.87,77173.49,0.0,0.99096,1e-05,1.26784]
[1779380220273,43.87,77173.68,0.0,0.99096,1e-05,1.26759]
[1779380220382,43.87,77173.68,0.0,0.99096,1e-05,1.26759]
[1779380224273,43.87,77173.01,0.0,0.99096,1e-05,1.26846]
[1779380224382,43.87,77173.01,0.0,0.99096,1e-05,1.26846]
[1779380227998,43.87,77171.8,0.0,0.99094,1e-05,1.27004]
[1779380228019,43.87,77171.8,0.0,0.99094,1e-05,1.27004]
[1779380228274,43.87,77171.8,0.0,0.99094,1e-05,1.27004]
[1779380228320,43.87,77171.8,0.0,0.99094,1e-05,1.27004]
[1779380228439,43.87,77176.27,0.0,0.99099,1e-05,1.26424]
[1779380229446,43.87,77178.57,0.0,0.99102,1e-05,1.26126]
[1779380230274,43.87,77178.57,0.0,0.99102,1e-05,1.26126]
[1779380230333,43.87,77178.57,0.0,0.99102,1e-05,1.26126]
[1779380234273,43.87,77178.26,0.0,0.99101,1e-05,1.26166]
[1779380234390,43.87,77178.26,0.0,0.99101,1e-05,1.26166]
[1779380236495,43.87,77179.68,0.0,0.99103,1e-05,1.25982]
[1779380236779,43.87,77179.68,0.0,0.99103,1e-05,1.25982]
[1779380236890,43.87,77179.68,0.0,0.99103,1e-05,1.25982]
[1779380237502,43.87,77184.61,0.0,0.99108,1e-05,1.25347]
[1779380238509,43.87,77183.0,0.0,0.99106,1e-05,1.25554]
[1779380239423,43.87,77183.0,0.0,0.99106,1e-05,1.25554]
[1779380239505,43.87,77183.0,0.0,0.99106,1e-05,1.25554]
[1779380239524,43.87,77183.0,0.0,0.99106,1e-05,1.25554]
[1779380239607,43.87,77181.02,0.0,0.99104,1e-05,1.25809]
[1779380241530,43.87,77170.12,0.0,0.99092,1e-05,1.27222]
[1779380242656,43.87,77170.12,0.0,0.99092,1e-05,1.27222]
[1779380242542,43.87,77164.68,0.0,0.99087,1e-05,1.27932]
[1779380242769,43.87,77164.68,0.0,0.99087,1e-05,1.27932]
[1779380243021,43.87,77164.68,0.0,0.99087,1e-05,1.27932]
[1779380243136,43.87,77164.68,0.0,0.99087,1e-05,1.27932]
[1779380243269,43.87,77164.68,0.0,0.99087,1e-05,1.27932]
[1779380243335,43.87,77164.68,0.0,0.99087,1e-05,1.27932]
[1779380243489,43.87,77164.68,0.0,0.99087,1e-05,1.27932]
[1779380243603,43.87,77164.68,0.0,0.99087,1e-05,1.27932]
[1779380243678,43.87,77156.34,0.0,0.99078,1e-05,1.29027]
[1779380243712,43.87,77156.34,0.0,0.99078,1e-05,1.29027]
[1779380243770,43.87,77156.34,0.0,0.99078,1e-05,1.29027]
[1779380243879,43.87,77156.34,0.0,0.99078,1e-05,1.29027]
[1779380244555,43.87,77154.86,0.0,0.99076,1e-05,1.29222]
[1779380245562,43.87,77151.85,0.0,0.99073,1e-05,1.2962]
[1779380247577,43.87,77149.33,0.0,0.9907,1e-05,1.29953]
[1779380248583,43.87,77147.91,0.0,0.99068,1e-05,1.30142]
[1779380249156,43.87,77147.91,0.0,0.99068,1e-05,1.30142]
[1779380249232,43.87,77147.91,0.0,0.99068,1e-05,1.30142]
[1779380249281,43.87,77147.91,0.0,0.99068,1e-05,1.30142]
[1779380249590,43.87,77142.14,0.0,0.99062,1e-05,1.30909]
[1779380249917,43.87,77142.14,0.0,0.99062,1e-05,1.30909]
[1779380250097,43.87,77142.14,0.0,0.99062,1e-05,1.30909]
[1779380250272,43.87,77142.14,0.0,0.99062,1e-05,1.30909]
[1779380250407,43.87,77142.14,0.0,0.99062,1e-05,1.30909]
[1779380250596,43.87,77138.5,0.0,0.99058,1e-05,1.31395]
[1779380251297,43.87,77138.5,0.0,0.99058,1e-05,1.31395]
[1779380251604,43.87,77136.84,0.0,0.99057,1e-05,1.3144]
[1779380256639,43.87,77140.54,0.0,0.99061,1e-05,1.30945]
[1779380258653,43.87,77142.59,0.0,0.99064,1e-05,1.30672]
[1779380262681,43.87,77139.67,0.0,0.9906,1e-05,1.31061]
[1779380265252,43.87,77139.78,0.0,0.99061,1e-05,1.31047]
[1779380265275,43.87,77139.78,0.0,0.99061,1e-05,1.31047]
[1779380265701,43.87,77137.15,0.0,0.99058,1e-05,1.31398]
[1779380269395,43.87,77146.11,0.0,0.99068,1e-05,1.30204]
[1779380269730,43.87,77147.82,0.0,0.99069,1e-05,1.29977]
[1779380271908,43.87,77147.89,0.0,0.9907,1e-05,1.29968]
[1779380272024,43.87,77147.89,0.0,0.9907,1e-05,1.29968]
[1779380272466,43.87,77147.89,0.0,0.9907,1e-05,1.29968]
[1779380272483,43.87,77148.01,0.0,0.9907,1e-05,1.29952]
[1779380274765,43.87,77153.41,0.0,0.99076,1e-05,1.29238]
[1779380276779,43.87,77155.92,0.0,0.99078,1e-05,1.28907]
[1779380281814,43.87,77154.73,0.0,0.99077,1e-05,1.29064]
[1779380283200,43.87,77154.73,0.0,0.99077,1e-05,1.29064]
[1779380284193,43.87,77153.07,0.0,0.99075,1e-05,1.29283]
[1779380286110,43.87,77154.12,0.0,0.99076,1e-05,1.29144]
[1779380288864,43.87,77152.5,0.0,0.99075,1e-05,1.29358]
[1779380289871,43.87,77150.54,0.0,0.99072,1e-05,1.29617]
[1779380294906,43.87,77149.2,0.0,0.99071,1e-05,1.29794]
[1779380299941,43.87,77148.39,0.0,0.9907,1e-05,1.29902]
[1779380304975,43.87,77148.49,0.0,0.9907,1e-05,1.29888]
[1779380305983,43.87,77147.16,0.0,0.99069,1e-05,1.30065]
[1779380306990,43.87,77145.6,0.0,0.99067,1e-05,1.30272]
[1779380307997,43.87,77144.58,0.0,0.99066,1e-05,1.30407]
[1779380311018,43.87,77143.36,0.0,0.99066,1e-05,1.30393]
[1779380313032,43.87,77138.61,0.0,0.99061,1e-05,1.31025]
[1779380314068,43.87,77136.36,0.0,0.99058,1e-05,1.31326]
[1779380315062,43.87,77131.97,0.0,0.99053,1e-05,1.31914]
[1779380317076,43.87,77130.39,0.0,0.99051,1e-05,1.32126]
[1779380318083,43.87,77128.69,0.0,0.99049,1e-05,1.32355]
[1779380323117,43.87,77129.32,0.0,0.9905,1e-05,1.3227]
[1779380328153,43.87,77128.89,0.0,0.9905,1e-05,1.32328]
[1779380329160,43.87,77130.25,0.0,0.99051,1e-05,1.32145]
[1779380330167,43.87,77133.96,0.0,0.99055,1e-05,1.31647]
[1779380331174,43.87,77135.46,0.0,0.99057,1e-05,1.31446]
[1779380334195,43.87,77133.14,0.0,0.99054,1e-05,1.31757]
[1779380335202,43.87,77131.68,0.0,0.99053,1e-05,1.31953]
[1779380336210,43.87,77130.16,0.0,0.99051,1e-05,1.32157]
[1779380340237,43.87,77111.76,0.0,0.9903,1e-05,1.3465]
[1779380341244,43.87,77108.1,0.0,0.99026,1e-05,1.3515]
[1779380343259,43.87,77109.84,0.0,0.99028,1e-05,1.34912]
[1779380344152,43.87,77109.84,0.0,0.99028,1e-05,1.34912]
[1779380344208,43.87,77109.84,0.0,0.99028,1e-05,1.34912]
[1779380344266,43.87,77112.0,0.0,0.99031,1e-05,1.34617]
[1779380345273,43.87,77110.68,0.0,0.99029,1e-05,1.34798]
[1779380346280,43.87,77111.68,0.0,0.9903,1e-05,1.34661]
[1779380349301,43.87,77112.76,0.0,0.99032,1e-05,1.34514]
[1779380350046,43.87,77112.76,0.0,0.99032,1e-05,1.34514]
[1779380350152,43.87,77112.76,0.0,0.99032,1e-05,1.34514]
[1779380350308,43.87,77111.25,0.0,0.9903,1e-05,1.3472]
[1779380351315,43.87,77108.02,0.0,0.99026,1e-05,1.35161]
[1779380352323,43.87,77106.82,0.0,0.99025,1e-05,1.35326]
[1779380353329,43.87,77099.81,0.0,0.99017,1e-05,1.3629]
[1779380354336,43.87,77097.67,0.0,0.99014,1e-05,1.36585]
[1779380355343,43.87,77096.36,0.0,0.99013,1e-05,1.36766]
[1779380356350,43.87,77092.68,0.0,0.99008,1e-05,1.37276]
[1779380357357,43.87,77091.53,0.0,0.99007,1e-05,1.37435]
[1779380359707,43.87,77090.71,0.0,0.99006,1e-05,1.37549]
[1779380359790,43.87,77071.67,0.0,0.98984,1e-05,1.40216]
[1779380360764,43.87,77067.61,0.0,0.98979,1e-05,1.4079]
[1779380361385,43.87,77066.39,0.0,0.98977,1e-05,1.40963]
[1779380362400,43.87,77064.39,0.0,0.98975,1e-05,1.41246]
[1779380362830,43.87,77064.39,0.0,0.98975,1e-05,1.41246]
[1779380362951,43.87,77064.39,0.0,0.98975,1e-05,1.41246]
[1779380363402,43.87,77060.22,0.0,0.9897,1e-05,1.4184]
[1779380365216,43.87,77059.7,0.0,0.98969,1e-05,1.41914]
[1779380365417,43.87,77056.53,0.0,0.98966,1e-05,1.42366]
[1779380366424,43.87,77064.55,0.0,0.98975,1e-05,1.41224]
[1779380368438,43.87,77062.08,0.0,0.98972,1e-05,1.41575]
[1779380371459,43.87,77063.39,0.0,0.98975,1e-05,1.41202]
[1779380373473,43.87,77070.8,0.0,0.98984,1e-05,1.40153]
[1779380374177,43.87,77070.8,0.0,0.98984,1e-05,1.40153]
[1779380374480,43.87,77080.81,0.0,0.98996,1e-05,1.38746]
[1779380375487,43.87,77082.99,0.0,0.98998,1e-05,1.38441]
[1779380376494,43.87,77081.98,0.0,0.98997,1e-05,1.38582]
[1779380377501,43.87,77083.04,0.0,0.98998,1e-05,1.38434]
[1779380378508,43.87,77087.47,0.0,0.99004,1e-05,1.37816]
[1779380379515,43.87,77089.28,0.0,0.99006,1e-05,1.37564]
[1779380380522,43.87,77090.23,0.0,0.99007,1e-05,1.37432]
[1779380383543,43.87,77091.23,0.0,0.99008,1e-05,1.37294]
[1779380385877,43.87,77090.74,0.0,0.99007,1e-05,1.37362]
[1779380386717,43.87,77090.74,0.0,0.99007,1e-05,1.37362]
[1779380387571,43.87,77089.19,0.0,0.99006,1e-05,1.37577]
[1779380388577,43.87,77087.58,0.0,0.99004,1e-05,1.37801]
[1779380389585,43.87,77088.83,0.0,0.99005,1e-05,1.37627]
[1779380390592,43.87,77090.33,0.0,0.99007,1e-05,1.37419]
[1779380392606,43.87,77087.28,0.0,0.99003,1e-05,1.37843]
[1779380396634,43.87,77088.92,0.0,0.99005,1e-05,1.37614]
[1779380397819,43.87,77088.92,0.0,0.99005,1e-05,1.37614]
[1779380397641,43.87,77091.86,0.0,0.99009,1e-05,1.37206]
[1779380398648,43.87,77094.33,0.0,0.99012,1e-05,1.36864]
[1779380399655,43.87,77095.26,0.0,0.99013,1e-05,1.36735]
[1779380401669,43.87,77096.75,0.0,0.99014,1e-05,1.36529]
[1779380403687,43.87,77098.21,0.0,0.99016,1e-05,1.36328]
[1779380404072,43.87,77098.21,0.0,0.99016,1e-05,1.36328]
[1779380404694,43.87,77102.6,0.0,0.99021,1e-05,1.35723]
[1779380407715,43.87,77106.15,0.0,0.99025,1e-05,1.35236]
[1779380411550,43.87,77106.45,0.0,0.99026,1e-05,1.35195]
[1779380411644,43.87,77106.45,0.0,0.99026,1e-05,1.35195]
[1779380416781,43.87,77107.33,0.0,0.99027,1e-05,1.35075]
[1779380418795,43.87,77110.22,0.0,0.9903,1e-05,1.34679]
[1779380419802,43.87,77112.88,0.0,0.99033,1e-05,1.34316]
[1779380420809,43.87,77111.27,0.0,0.99031,1e-05,1.34536]
[1779380422823,43.87,77114.84,0.0,0.99035,1e-05,1.3405]
[1779380423830,43.87,77117.04,0.0,0.99038,1e-05,1.33751]
[1779380425844,43.87,77122.15,0.0,0.99043,1e-05,1.33058]
[1779380430878,43.87,77122.33,0.0,0.99044,1e-05,1.33034]
[1779380435951,43.87,77123.12,0.0,0.99046,1e-05,1.32748]
[1779380441957,43.87,77121.8,0.0,0.99044,1e-05,1.32926]
[1779380445439,43.87,77121.46,0.0,0.99044,1e-05,1.32972]
[1779380445470,43.87,77117.72,0.0,0.9904,1e-05,1.33478]
[1779380445985,43.87,77110.89,0.0,0.99032,1e-05,1.34407]
[1779380447999,43.87,77108.61,0.0,0.99029,1e-05,1.34718]
[1779380449006,43.87,77110.18,0.0,0.99031,1e-05,1.34504]
[1779380450964,43.87,77109.91,0.0,0.99031,1e-05,1.34541]
[1779380451020,43.87,77100.81,0.0,0.9902,1e-05,1.35788]
[1779380452027,43.87,77097.24,0.0,0.99016,1e-05,1.36279]
[1779380453034,43.87,77095.24,0.0,0.99014,1e-05,1.36555]
[1779380456610,43.87,77094.37,0.0,0.99013,1e-05,1.36676]
[1779380457033,43.87,77094.94,0.0,0.99014,1e-05,1.36597]
[1779380457062,43.87,77104.03,0.0,0.99024,1e-05,1.35345]
[1779380458069,43.87,77108.52,0.0,0.99029,1e-05,1.34731]
[1779380459076,43.87,77109.56,0.0,0.9903,1e-05,1.34589]
[1779380464113,43.87,77109.36,0.0,0.9903,1e-05,1.34616]
[1779380469148,43.87,77109.89,0.0,0.99031,1e-05,1.34543]
[1779380474183,43.87,77110.74,0.0,0.99032,1e-05,1.34428]
[1779380475190,43.87,77112.04,0.0,0.99033,1e-05,1.3425]
[1779380478211,43.87,77111.13,0.0,0.99032,1e-05,1.34374]
[1779380479218,43.87,77109.14,0.0,0.9903,1e-05,1.34646]
[1779380480225,43.87,77107.44,0.0,0.99028,1e-05,1.34878]
[1779380481232,43.87,77108.48,0.0,0.99029,1e-05,1.34736]
[1779380482241,43.87,77109.52,0.0,0.9903,1e-05,1.34594]
[1779380487276,43.87,77108.73,0.0,0.99029,1e-05,1.34702]
[1779380489290,43.87,77110.68,0.0,0.99032,1e-05,1.34436]
[1779380490297,43.87,77113.0,0.0,0.99034,1e-05,1.3412]
[1779380491309,43.87,77112.19,0.0,0.99035,1e-05,1.34049]
[1779380493230,43.87,77112.47,0.0,0.99035,1e-05,1.34011]
[1779380493322,43.87,77111.31,0.0,0.99034,1e-05,1.34169]
[1779380497350,43.87,77112.24,0.0,0.99035,1e-05,1.34043]
[1779380500370,43.87,77111.11,0.0,0.99033,1e-05,1.34196]
[1779380502385,43.87,77107.04,0.0,0.99029,1e-05,1.34752]
[1779380503392,43.87,77103.56,0.0,0.99025,1e-05,1.35228]
[1779380508430,43.87,77104.26,0.0,0.99026,1e-05,1.35132]
[1779380513465,43.87,77104.82,0.0,0.99026,1e-05,1.35055]
[1779380514471,43.87,77106.9,0.0,0.99029,1e-05,1.34771]
[1779380515479,43.87,77108.63,0.0,0.99031,1e-05,1.34535]
[1779380517644,43.87,77109.21,0.0,0.99031,1e-05,1.34455]
[1779380523536,43.87,77111.34,0.0,0.99034,1e-05,1.34165]
[1779380527564,43.87,77110.39,0.0,0.99033,1e-05,1.34294]
[1779380529578,43.87,77111.34,0.0,0.99034,1e-05,1.34165]
[1779380532190,43.87,77111.18,0.0,0.99033,1e-05,1.34187]
[1779380532599,43.87,77106.9,0.0,0.99029,1e-05,1.34771]
[1779380533606,43.87,77105.27,0.0,0.99027,1e-05,1.34994]
[1779380535620,43.87,77106.65,0.0,0.99028,1e-05,1.34805]
[1779380540655,43.87,77105.82,0.0,0.99027,1e-05,1.34919]
[1779380541662,43.87,77104.81,0.0,0.99026,1e-05,1.35057]
[1779380542670,43.87,77103.66,0.0,0.99025,1e-05,1.35214]
[1779380546690,43.87,77104.42,0.0,0.99026,1e-05,1.3511]
[1779380547706,43.87,77100.78,0.0,0.99022,1e-05,1.3561]
[1779380548713,43.87,77097.67,0.0,0.99018,1e-05,1.36038]
[1779380550111,43.87,77097.1,0.0,0.99017,1e-05,1.36116]
[1779380550728,43.87,77095.02,0.0,0.99015,1e-05,1.36403]
[1779380555763,43.87,77097.18,0.0,0.99019,1e-05,1.35923]
[1779380558784,43.87,77096.26,0.0,0.99018,1e-05,1.36049]
[1779380561754,43.87,77095.98,0.0,0.99017,1e-05,1.36088]
[1779380561805,43.87,77088.21,0.0,0.99008,1e-05,1.37162]
[1779380562744,43.87,77088.21,0.0,0.99008,1e-05,1.37162]
[1779380562812,43.87,77096.28,0.0,0.99018,1e-05,1.36047]
[1779380563819,43.87,77099.22,0.0,0.99021,1e-05,1.35642]
[1779380564826,43.87,77100.38,0.0,0.99022,1e-05,1.35483]
[1779380565833,43.87,77099.39,0.0,0.99021,1e-05,1.35619]
[1779380566184,43.87,77099.39,0.0,0.99021,1e-05,1.35619]
[1779380566840,43.87,77098.23,0.0,0.9902,1e-05,1.35778]
[1779380569861,43.87,77099.34,0.0,0.99021,1e-05,1.35626]
[1779380572285,43.87,77098.76,0.0,0.99021,1e-05,1.35705]
[1779380572882,43.87,77095.91,0.0,0.99017,1e-05,1.36098]
[1779380573890,43.87,77091.01,0.0,0.99012,1e-05,1.36774]
[1779380575918,43.87,77086.92,0.0,0.99007,1e-05,1.37341]
[1779380576446,43.87,77086.92,0.0,0.99007,1e-05,1.37341]
[1779380576752,43.87,77086.92,0.0,0.99007,1e-05,1.37341]
[1779380576921,43.87,77071.59,0.0,0.98989,1e-05,1.39484]
[1779380577927,43.87,77069.9,0.0,0.98987,1e-05,1.39722]
[1779380580956,43.87,77062.83,0.0,0.98978,1e-05,1.40721]
[1779380581167,43.87,77062.83,0.0,0.98978,1e-05,1.40721]
[1779380581963,43.87,77061.34,0.0,0.98977,1e-05,1.40932]
[1779380582970,43.87,77063.99,0.0,0.9898,1e-05,1.40556]
[1779380583977,43.87,77066.34,0.0,0.98983,1e-05,1.40224]
[1779380584943,43.87,77066.34,0.0,0.98983,1e-05,1.40224]
[1779380584984,43.87,77064.35,0.0,0.9898,1e-05,1.40505]
[1779380585523,43.87,77064.35,0.0,0.9898,1e-05,1.40505]
[1779380585991,43.87,77063.33,0.0,0.98979,1e-05,1.4065]
[1779380586998,43.87,77064.5,0.0,0.9898,1e-05,1.40484]
[1779380591544,43.87,77064.8,0.0,0.98981,1e-05,1.40442]
[1779380592033,43.87,77059.46,0.0,0.98974,1e-05,1.41199]
[1779380593040,43.87,77057.85,0.0,0.98972,1e-05,1.41428]
[1779380594047,43.87,77055.4,0.0,0.9897,1e-05,1.41777]
[1779380595054,43.87,77052.89,0.0,0.98966,1e-05,1.42135]
[1779380596061,43.87,77054.93,0.0,0.98969,1e-05,1.41844]
[1779380596479,43.87,77054.93,0.0,0.98969,1e-05,1.41844]
[1779380598075,43.87,77057.78,0.0,0.98972,1e-05,1.41438]
[1779380599084,43.87,77062.27,0.0,0.98978,1e-05,1.408]
[1779380600089,43.87,77063.53,0.0,0.98979,1e-05,1.40621]
[1779380602665,43.87,77064.27,0.0,0.9898,1e-05,1.40517]
[1779380602711,43.87,77060.22,0.0,0.98975,1e-05,1.41091]
[1779380604116,43.87,77061.33,0.0,0.98977,1e-05,1.40933]
[1779380606131,43.87,77058.65,0.0,0.98973,1e-05,1.41314]
[1779380607138,43.87,77061.02,0.0,0.98976,1e-05,1.40977]
[1779380608954,43.87,77061.02,0.0,0.98976,1e-05,1.40977]
[1779380610159,43.87,77063.7,0.0,0.98979,1e-05,1.40597]
[1779380611169,43.87,77060.88,0.0,0.98977,1e-05,1.4081]
[1779380612176,43.87,77059.11,0.0,0.98975,1e-05,1.41061]
[1779380614774,43.87,77059.11,0.0,0.98975,1e-05,1.41061]
[1779380619226,43.87,77061.89,0.0,0.98979,1e-05,1.40667]
[1779380620233,43.87,77063.08,0.0,0.9898,1e-05,1.40499]
[1779380621372,43.87,77063.08,0.0,0.9898,1e-05,1.40499]
[1779380621469,43.87,77056.56,0.0,0.98972,1e-05,1.41424]
[1779380622247,43.87,77058.46,0.0,0.98974,1e-05,1.41154]
[1779380626275,43.87,77060.58,0.0,0.98977,1e-05,1.40853]
[1779380628289,43.87,77063.18,0.0,0.9898,1e-05,1.40484]
[1779380629296,43.87,77064.34,0.0,0.98982,1e-05,1.4032]
[1779380631310,43.87,77066.64,0.0,0.98984,1e-05,1.39996]
[1779380633101,43.87,77066.64,0.0,0.98984,1e-05,1.39996]
[1779380632317,43.87,77065.02,0.0,0.98982,1e-05,1.40224]
[1779380633486,43.87,77063.05,0.0,0.9898,1e-05,1.40503]
[1779380635338,43.87,77064.91,0.0,0.98982,1e-05,1.4024]
[1779380636345,43.87,77067.06,0.0,0.98985,1e-05,1.39936]
[1779380637352,43.87,77068.53,0.0,0.98987,1e-05,1.39729]
[1779380638359,43.87,77069.75,0.0,0.98988,1e-05,1.39557]
[1779380639136,43.87,77069.75,0.0,0.98988,1e-05,1.39557]
[1779380639366,43.87,77071.36,0.0,0.9899,1e-05,1.39331]
[1779380642180,43.87,77071.89,0.0,0.9899,1e-05,1.39256]
[1779380642388,43.87,77079.15,0.0,0.98999,1e-05,1.38239]
[1779380643638,43.87,77079.15,0.0,0.98999,1e-05,1.38239]
[1779380643670,43.87,77087.0,0.0,0.99008,1e-05,1.37147]
[1779380644169,43.87,77087.0,0.0,0.99008,1e-05,1.37147]
[1779380644401,43.87,77088.66,0.0,0.9901,1e-05,1.36917]
[1779380645409,43.87,77087.2,0.0,0.99008,1e-05,1.37119]
[1779380647001,43.87,77087.2,0.0,0.99008,1e-05,1.37119]
[1779380647051,43.87,77087.2,0.0,0.99008,1e-05,1.37119]
[1779380647052,43.87,77084.32,0.0,0.99005,1e-05,1.37519]
[1779380647422,43.87,77074.72,0.0,0.98994,1e-05,1.38859]
[1779380648429,43.87,77069.95,0.0,0.98988,1e-05,1.39529]
[1779380650880,43.87,77067.35,0.0,0.98985,1e-05,1.39895]
[1779380654473,43.87,77068.6,0.0,0.98987,1e-05,1.39719]
[1779380657395,43.87,77069.1,0.0,0.98987,1e-05,1.39649]
[1779380659897,43.87,77070.23,0.0,0.98989,1e-05,1.3949]
[1779380663536,43.87,77072.95,0.0,0.98992,1e-05,1.39107]
[1779380664543,43.87,77074.33,0.0,0.98993,1e-05,1.38914]
[1779380665549,43.87,77075.66,0.0,0.98995,1e-05,1.38728]
[1779380669497,43.87,77075.54,0.0,0.98995,1e-05,1.38744]
[1779380674613,43.87,77075.78,0.0,0.98996,1e-05,1.38526]
[1779380676627,43.87,77074.74,0.0,0.98995,1e-05,1.38671]
[1779380681661,43.87,77075.24,0.0,0.98996,1e-05,1.38601]
[1779380686697,43.87,77075.69,0.0,0.98996,1e-05,1.38538]
[1779380691732,43.87,77076.66,0.0,0.98997,1e-05,1.38403]
[1779380693748,43.87,77081.82,0.0,0.99003,1e-05,1.37683]
[1779380694754,43.87,77084.47,0.0,0.99007,1e-05,1.37314]
[1779380699790,43.87,77083.68,0.0,0.99006,1e-05,1.37424]
[1779380701804,43.87,77085.8,0.0,0.99008,1e-05,1.3713]
[1779380702629,43.87,77085.8,0.0,0.99008,1e-05,1.3713]
[1779380702811,43.87,77086.91,0.0,0.99009,1e-05,1.36976]
[1779380703818,43.87,77090.84,0.0,0.99014,1e-05,1.36432]
[1779380704825,43.87,77089.36,0.0,0.99012,1e-05,1.36637]
[1779380705832,43.87,77086.4,0.0,0.99009,1e-05,1.37047]
[1779380706839,43.87,77084.46,0.0,0.99007,1e-05,1.37316]
[1779380707846,43.87,77083.3,0.0,0.99005,1e-05,1.37477]
[1779380712107,43.87,77082.93,0.0,0.99005,1e-05,1.37528]
[1779380712880,43.87,77077.53,0.0,0.98998,1e-05,1.38281]
[1779380713888,43.87,77073.88,0.0,0.98994,1e-05,1.38792]
[1779380714895,43.87,77072.74,0.0,0.98993,1e-05,1.38952]
[1779380718627,43.87,77072.9,0.0,0.98993,1e-05,1.38929]
[1779380719930,43.87,77070.28,0.0,0.9899,1e-05,1.39297]
[1779380720937,43.87,77065.54,0.0,0.98984,1e-05,1.39965]
[1779380725972,43.87,77064.93,0.0,0.98984,1e-05,1.40051]
[1779380726979,43.87,77063.53,0.0,0.98982,1e-05,1.40249]
[1779380731007,43.87,77067.56,0.0,0.98988,1e-05,1.39494]
[1779380731552,43.87,77067.56,0.0,0.98988,1e-05,1.39494]
[1779380735354,43.87,77067.53,0.0,0.98988,1e-05,1.39498]
[1779380736042,43.87,77065.78,0.0,0.98986,1e-05,1.39745]
[1779380737049,43.87,77062.76,0.0,0.98982,1e-05,1.40171]
[1779380738057,43.87,77061.64,0.0,0.98981,1e-05,1.40329]
[1779380739063,43.87,77059.95,0.0,0.98979,1e-05,1.40568]
[1779380740070,43.87,77058.62,0.0,0.98977,1e-05,1.40757]
[1779380743091,43.87,77056.38,0.0,0.98975,1e-05,1.41075]
[1779380744098,43.87,77054.57,0.0,0.98972,1e-05,1.41332]
[1779380745105,43.87,77047.82,0.0,0.98964,1e-05,1.42295]
[1779380746112,43.87,77040.11,0.0,0.98955,1e-05,1.43402]
[1779380748126,43.87,77041.65,0.0,0.98957,1e-05,1.4318]
[1779380749133,43.87,77039.6,0.0,0.98954,1e-05,1.43475]
[1779380750140,43.87,77035.52,0.0,0.98949,1e-05,1.44064]
[1779380751147,43.87,77037.0,0.0,0.98951,1e-05,1.4385]
[1779380752154,43.87,77042.37,0.0,0.98958,1e-05,1.43077]
[1779380753161,43.87,77044.33,0.0,0.9896,1e-05,1.42795]
[1779380754168,43.87,77045.58,0.0,0.98962,1e-05,1.42616]
[1779380755175,43.87,77043.16,0.0,0.98959,1e-05,1.42963]
[1779380757188,43.87,77044.33,0.0,0.9896,1e-05,1.42795]
[1779380758196,43.87,77051.52,0.0,0.98969,1e-05,1.41767]
[1779380760210,43.87,77053.83,0.0,0.98972,1e-05,1.41437]
[1779380763231,43.87,77054.97,0.0,0.98973,1e-05,1.41275]
[1779380764238,43.87,77056.66,0.0,0.98975,1e-05,1.41035]
[1779380766252,43.87,77058.73,0.0,0.98977,1e-05,1.40741]
[1779380767941,43.87,77058.73,0.0,0.98977,1e-05,1.40741]
[1779380768139,43.87,77058.73,0.0,0.98977,1e-05,1.40741]
[1779380769272,43.87,77062.39,0.0,0.98982,1e-05,1.40223]
[1779380771909,43.87,77062.66,0.0,0.98982,1e-05,1.40185]
[1779380777328,43.87,77062.06,0.0,0.98981,1e-05,1.4027]
[1779380780350,43.87,77067.31,0.0,0.98988,1e-05,1.39529]
[1779380782364,43.87,77066.1,0.0,0.98986,1e-05,1.397]
[1779380787399,43.87,77066.16,0.0,0.98986,1e-05,1.39691]
[1779380790947,43.87,77066.7,0.0,0.98987,1e-05,1.39615]
[1779380791011,43.87,77068.8,0.0,0.98991,1e-05,1.39134]
[1779380791426,43.87,77078.43,0.0,0.99002,1e-05,1.37787]
[1779380792434,43.87,77081.97,0.0,0.99006,1e-05,1.37294]
[1779380797469,43.87,77081.71,0.0,0.99006,1e-05,1.3733]
[1779380799483,43.87,77084.52,0.0,0.99009,1e-05,1.3694]
[1779380800490,43.87,77086.15,0.0,0.99011,1e-05,1.36714]
[1779380805524,43.87,77086.86,0.0,0.99012,1e-05,1.36616]
[1779380808546,43.87,77089.56,0.0,0.99015,1e-05,1.36243]
[1779380811417,43.87,77088.97,0.0,0.99014,1e-05,1.36324]
[1779380812118,43.87,77088.97,0.0,0.99014,1e-05,1.36324]
[1779380812169,43.87,77091.02,0.0,0.99017,1e-05,1.36042]
[1779380812574,43.87,77097.75,0.0,0.99024,1e-05,1.35116]
[1779380813581,43.87,77100.6,0.0,0.99028,1e-05,1.34726]
[1779380818615,43.87,77100.35,0.0,0.99027,1e-05,1.3476]
[1779380819623,43.87,77095.47,0.0,0.99022,1e-05,1.35429]
[1779380820631,43.87,77093.22,0.0,0.99019,1e-05,1.35738]
[1779380821638,43.87,77095.94,0.0,0.99022,1e-05,1.35364]
[1779380822646,43.87,77100.12,0.0,0.99027,1e-05,1.34791]
[1779380826673,43.87,77101.14,0.0,0.99028,1e-05,1.34652]
[1779380829695,43.87,77108.13,0.0,0.99036,1e-05,1.33699]
[1779380831871,43.87,77107.55,0.0,0.99036,1e-05,1.33778]
[1779380833723,43.87,77106.17,0.0,0.99034,1e-05,1.33966]
[1779380838760,43.87,77106.59,0.0,0.99035,1e-05,1.33908]
[1779380842917,43.87,77106.67,0.0,0.99035,1e-05,1.33898]
[1779380844801,43.87,77104.5,0.0,0.99032,1e-05,1.34193]
[1779380846816,43.87,77105.65,0.0,0.99033,1e-05,1.34036]
[1779380847823,43.87,77110.13,0.0,0.99039,1e-05,1.33427]
[1779380848488,43.87,77110.13,0.0,0.99039,1e-05,1.33427]
[1779380848830,43.87,77115.96,0.0,0.99045,1e-05,1.32638]
[1779380851851,43.87,77114.79,0.0,0.99045,1e-05,1.32617]
[1779380853864,43.87,77115.98,0.0,0.99046,1e-05,1.32456]
[1779380855018,43.87,77115.98,0.0,0.99046,1e-05,1.32456]
[1779380855879,43.87,77114.29,0.0,0.99045,1e-05,1.32684]
[1779380858900,43.87,77116.33,0.0,0.99047,1e-05,1.32409]
[1779380861112,43.87,77116.65,0.0,0.99047,1e-05,1.32366]
[1779380861186,43.87,77117.99,0.0,0.99049,1e-05,1.32185]
[1779380864945,43.87,77115.71,0.0,0.99046,1e-05,1.32492]
[1779380865651,43.87,77115.71,0.0,0.99046,1e-05,1.32492]
[1779380865952,43.87,77114.76,0.0,0.99045,1e-05,1.32621]
[1779380866959,43.87,77112.65,0.0,0.99043,1e-05,1.32906]
[1779380868972,43.87,77111.49,0.0,0.99041,1e-05,1.33063]
[1779380874008,43.87,77111.96,0.0,0.99042,1e-05,1.32999]
[1779380878037,43.87,77112.92,0.0,0.99043,1e-05,1.32869]
[1779380879044,43.87,77113.95,0.0,0.99044,1e-05,1.3273]
[1779380883344,43.87,77114.14,0.0,0.99044,1e-05,1.32704]
[1779380888403,43.87,77114.37,0.0,0.99045,1e-05,1.32673]
[1779380891128,43.87,77112.79,0.0,0.99043,1e-05,1.32887]
[1779380895156,43.87,77109.94,0.0,0.9904,1e-05,1.33273]
[1779380895476,43.87,77109.94,0.0,0.9904,1e-05,1.33273]
[1779380896288,43.87,77109.94,0.0,0.9904,1e-05,1.33273]
[1779380896306,43.87,77102.3,0.0,0.99031,1e-05,1.34312]
[1779380897170,43.87,77094.95,0.0,0.99023,1e-05,1.35318]
[1779380902205,43.87,77093.03,0.0,0.9902,1e-05,1.35582]
[1779380904219,43.87,77094.08,0.0,0.99022,1e-05,1.35438]
[1779380909254,43.87,77094.04,0.0,0.99021,1e-05,1.35443]
[1779380912275,43.87,77095.9,0.0,0.99025,1e-05,1.35006]
[1779380917310,43.87,77096.28,0.0,0.99025,1e-05,1.34954]
[1779380919323,43.87,77097.21,0.0,0.99026,1e-05,1.34827]
[1779380920331,43.87,77099.32,0.0,0.99029,1e-05,1.34538]
[1779380922345,43.87,77101.03,0.0,0.99031,1e-05,1.34304]
[1779380924358,43.87,77099.89,0.0,0.99029,1e-05,1.3446]
[1779380928388,43.87,77097.99,0.0,0.99027,1e-05,1.3472]
[1779380930402,43.87,77099.39,0.0,0.99029,1e-05,1.34528]
[1779380931410,43.87,77100.55,0.0,0.9903,1e-05,1.3437]
[1779380932416,43.87,77102.69,0.0,0.99033,1e-05,1.34078]
[1779380933461,43.87,77102.69,0.0,0.99033,1e-05,1.34078]
[1779380934436,43.87,77106.93,0.0,0.99037,1e-05,1.33501]
[1779380935443,43.87,77108.01,0.0,0.99039,1e-05,1.33354]
[1779380940478,43.87,77107.56,0.0,0.99038,1e-05,1.33416]
[1779380941485,43.87,77106.63,0.0,0.99037,1e-05,1.33542]
[1779380945513,43.87,77110.47,0.0,0.99041,1e-05,1.33021]
[1779380946520,43.87,77112.65,0.0,0.99044,1e-05,1.32726]
[1779380949541,43.87,77113.56,0.0,0.99045,1e-05,1.32603]
[1779380950548,43.87,77114.53,0.0,0.99046,1e-05,1.32472]
[1779380952288,43.87,77114.53,0.0,0.99046,1e-05,1.32472]
[1779380955583,43.87,77113.21,0.0,0.99045,1e-05,1.3265]
[1779380960618,43.87,77112.57,0.0,0.99044,1e-05,1.32737]
[1779380965653,43.87,77115.8,0.0,0.99047,1e-05,1.32301]
[1779380966660,43.87,77117.49,0.0,0.99049,1e-05,1.32073]
[1779380973708,43.87,77116.9,0.0,0.9905,1e-05,1.31974]
[1779380976737,43.87,77118.95,0.0,0.99052,1e-05,1.31698]
[1779380977744,43.87,77120.17,0.0,0.99054,1e-05,1.31534]
[1779380980765,43.87,77125.43,0.0,0.99059,1e-05,1.3083]
[1779380981772,43.87,77126.68,0.0,0.99061,1e-05,1.30663]
[1779380982783,43.87,77126.68,0.0,0.99061,1e-05,1.30663]
[1779380983786,43.87,77124.07,0.0,0.99058,1e-05,1.31012]
[1779380986807,43.87,77121.87,0.0,0.99056,1e-05,1.31306]
[1779380987814,43.87,77117.87,0.0,0.99051,1e-05,1.31843]
[1779380988820,43.87,77116.65,0.0,0.9905,1e-05,1.32007]
[1779380989861,43.87,77116.65,0.0,0.9905,1e-05,1.32007]
[1779380989918,43.87,77115.08,0.0,0.99048,1e-05,1.32219]
[1779380990840,43.87,77099.85,0.0,0.99031,1e-05,1.34284]
[1779380991847,43.87,77101.23,0.0,0.99032,1e-05,1.34096]
[1779380993861,43.87,77102.41,0.0,0.99034,1e-05,1.33935]
[1779380994868,43.87,77105.0,0.0,0.99037,1e-05,1.33583]
[1779380999903,43.87,77105.55,0.0,0.99037,1e-05,1.33508]
[1779381003931,43.87,77103.87,0.0,0.99035,1e-05,1.33736]
[1779381008967,43.87,77110.1,0.0,0.99042,1e-05,1.32891]
[1779381010981,43.87,77111.84,0.0,0.99044,1e-05,1.32656]
[1779381014002,43.87,77114.19,0.0,0.99047,1e-05,1.32339]
[1779381015009,43.87,77115.08,0.0,0.99048,1e-05,1.32219]
[1779381018128,43.87,77115.28,0.0,0.99048,1e-05,1.32192]
[1779381024175,43.87,77114.97,0.0,0.99048,1e-05,1.32233]
[1779381027093,43.87,77117.42,0.0,0.99051,1e-05,1.31904]
[1779381029107,43.87,77118.81,0.0,0.99052,1e-05,1.31717]
[1779381030258,43.87,77118.81,0.0,0.99052,1e-05,1.31717]
[1779381030306,43.87,77121.46,0.0,0.99055,1e-05,1.31361]
[1779381031121,43.87,77123.08,0.0,0.99058,1e-05,1.30966]
[1779381033135,43.87,77125.36,0.0,0.99061,1e-05,1.30661]
[1779381034142,43.87,77127.94,0.0,0.99063,1e-05,1.30317]
[1779381035149,43.87,77132.53,0.0,0.99069,1e-05,1.29707]
[1779381037163,43.87,77134.17,0.0,0.9907,1e-05,1.2949]
[1779381038170,43.87,77137.24,0.0,0.99074,1e-05,1.29083]
[1779381039177,43.87,77138.54,0.0,0.99075,1e-05,1.28912]
[1779381040184,43.87,77136.91,0.0,0.99073,1e-05,1.29127]
[1779381041191,43.87,77139.39,0.0,0.99076,1e-05,1.288]
[1779381042200,43.87,77145.46,0.0,0.99083,1e-05,1.28001]
[1779381043207,43.87,77149.03,0.0,0.99087,1e-05,1.27533]
[1779381045222,43.87,77150.24,0.0,0.99088,1e-05,1.27375]
[1779381050257,43.87,77150.37,0.0,0.99088,1e-05,1.27358]
[1779381051264,43.87,77152.63,0.0,0.99091,1e-05,1.27063]
[1779381052271,43.87,77153.66,0.0,0.99092,1e-05,1.26929]
[1779381057307,43.87,77151.22,0.0,0.99089,1e-05,1.27247]
[1779381058314,43.87,77147.75,0.0,0.99085,1e-05,1.27701]
[1779381061335,43.87,77145.63,0.0,0.99083,1e-05,1.27979]
[1779381066369,43.87,77146.92,0.0,0.99084,1e-05,1.2781]
[1779381071405,43.87,77147.12,0.0,0.99085,1e-05,1.27783]
[1779381072412,43.87,77148.2,0.0,0.99086,1e-05,1.27642]
[1779381074426,43.87,77151.93,0.0,0.9909,1e-05,1.27154]
[1779381079461,43.87,77152.02,0.0,0.9909,1e-05,1.27143]
[1779381085503,43.87,77151.43,0.0,0.99089,1e-05,1.2722]
[1779381086510,43.87,77148.42,0.0,0.99086,1e-05,1.27613]
[1779381088524,43.87,77150.36,0.0,0.99088,1e-05,1.27359]
[1779381089531,43.87,77155.17,0.0,0.99093,1e-05,1.26732]
[1779381090538,43.87,77157.07,0.0,0.99095,1e-05,1.26485]
[1779381096580,43.87,77155.39,0.0,0.99095,1e-05,1.26529]
[1779381102622,43.87,77154.39,0.0,0.99094,1e-05,1.26659]
[1779381104636,43.87,77155.94,0.0,0.99095,1e-05,1.26458]
[1779381106650,43.87,77154.49,0.0,0.99094,1e-05,1.26646]
[1779381108663,43.87,77149.87,0.0,0.99089,1e-05,1.27249]
[1779381109672,43.87,77147.85,0.0,0.99087,1e-05,1.27513]
[1779381111686,43.87,77140.75,0.0,0.99079,1e-05,1.28444]
[1779381116721,43.87,77140.81,0.0,0.99079,1e-05,1.28436]
[1779381117736,43.87,77141.67,0.0,0.9908,1e-05,1.28323]
[1779381122764,43.87,77142.0,0.0,0.9908,1e-05,1.2828]
[1779381125785,43.87,77144.0,0.0,0.99082,1e-05,1.28017]
[1779381128805,43.87,77142.66,0.0,0.99081,1e-05,1.28193]
[1779381129813,43.87,77141.65,0.0,0.9908,1e-05,1.28326]
[1779381130820,43.87,77142.64,0.0,0.99081,1e-05,1.28196]
[1779381131827,43.87,77143.6,0.0,0.99082,1e-05,1.2807]
[1779381136862,43.87,77144.11,0.0,0.99082,1e-05,1.28003]
[1779381138876,43.87,77146.52,0.0,0.99085,1e-05,1.27687]
[1779381139883,43.87,77156.27,0.0,0.99096,1e-05,1.26415]
[1779381140890,43.87,77158.04,0.0,0.99098,1e-05,1.26185]
[1779381141897,43.87,77159.24,0.0,0.99099,1e-05,1.2603]
[1779381145926,43.87,77160.19,0.0,0.991,1e-05,1.25907]
[1779381149953,43.87,77159.23,0.0,0.99099,1e-05,1.26031]
[1779381151967,43.87,77158.37,0.0,0.99099,1e-05,1.25969]
[1779381152974,43.87,77155.67,0.0,0.99096,1e-05,1.26319]
[1779381154540,43.87,77153.21,0.0,0.99094,1e-05,1.26639]
[1779381158010,43.87,77151.69,0.0,0.99092,1e-05,1.26837]
[1779381159017,43.87,77149.18,0.0,0.99089,1e-05,1.27164]
[1779381164057,43.87,77149.54,0.0,0.9909,1e-05,1.27117]
[1779381165064,43.87,77150.96,0.0,0.99091,1e-05,1.26932]
[1779381166070,43.87,77153.18,0.0,0.99094,1e-05,1.26643]
[1779381169092,43.87,77154.3,0.0,0.99095,1e-05,1.26497]
[1779381170104,43.87,77159.33,0.0,0.991,1e-05,1.25844]
[1779381171109,43.87,77166.14,0.0,0.99107,1e-05,1.24966]
[1779381176144,43.87,77163.98,0.0,0.99105,1e-05,1.25244]
[1779381177151,43.87,77165.29,0.0,0.99106,1e-05,1.25075]
[1779381178160,43.87,77166.91,0.0,0.99108,1e-05,1.24867]
[1779381182646,43.87,77166.99,0.0,0.99108,1e-05,1.24856]
[1779381182689,43.87,77167.66,0.0,0.99109,1e-05,1.2477]
[1779381182756,43.87,77167.66,0.0,0.99109,1e-05,1.2477]
[1779381183199,43.87,77169.44,0.0,0.99111,1e-05,1.24542]
[1779381184206,43.87,77171.8,0.0,0.99113,1e-05,1.24239]
[1779381186220,43.87,77176.9,0.0,0.99119,1e-05,1.23587]
[1779381187227,43.87,77180.21,0.0,0.99122,1e-05,1.23166]
[1779381189241,43.87,77181.23,0.0,0.99123,1e-05,1.23036]
[1779381193269,43.87,77179.11,0.0,0.99121,1e-05,1.23306]
[1779381195293,43.87,77184.21,0.0,0.99126,1e-05,1.22658]
[1779381196300,43.87,77185.79,0.0,0.99128,1e-05,1.22458]
[1779381201337,43.87,77185.19,0.0,0.99127,1e-05,1.22534]
[1779381205366,43.87,77188.53,0.0,0.99131,1e-05,1.22112]
[1779381206373,43.87,77190.25,0.0,0.99133,1e-05,1.21895]
[1779381208387,43.87,77191.04,0.0,0.99133,1e-05,1.21795]
[1779381210401,43.87,77196.48,0.0,0.99139,1e-05,1.21112]
[1779381211408,43.87,77197.74,0.0,0.99142,1e-05,1.20785]
[1779381213422,43.87,77199.35,0.0,0.99143,1e-05,1.20584]
[1779381214429,43.87,77200.57,0.0,0.99144,1e-05,1.20431]
[1779381215437,43.87,77199.88,0.0,0.99144,1e-05,1.20517]
[1779381217450,43.87,77198.63,0.0,0.99142,1e-05,1.20674]
[1779381219465,43.87,77199.52,0.0,0.99143,1e-05,1.20562]
[1779381220655,43.87,77199.52,0.0,0.99143,1e-05,1.20562]
[1779381220702,43.87,77200.89,0.0,0.99145,1e-05,1.20391]
[1779381221481,43.87,77202.85,0.0,0.99147,1e-05,1.20147]
[1779381222488,43.87,77204.32,0.0,0.99148,1e-05,1.19964]
[1779381227523,43.87,77204.05,0.0,0.99148,1e-05,1.19998]
[1779381228530,43.87,77203.24,0.0,0.99147,1e-05,1.20098]
[1779381229537,43.87,77201.97,0.0,0.99146,1e-05,1.20257]
[1779381230544,43.87,77202.66,0.0,0.99147,1e-05,1.20171]
[1779381232465,43.87,77202.93,0.0,0.99147,1e-05,1.20137]
[1779381232578,43.87,77202.93,0.0,0.99147,1e-05,1.20137]
[1779381232679,43.87,77206.17,0.0,0.9915,1e-05,1.19734]
[1779381233565,43.87,77207.4,0.0,0.99151,1e-05,1.19581]
[1779381235579,43.87,77208.4,0.0,0.99152,1e-05,1.19457]
[1779381236586,43.87,77211.57,0.0,0.99156,1e-05,1.19065]
[1779381239606,43.87,77214.55,0.0,0.99159,1e-05,1.18697]
[1779381243636,43.87,77213.52,0.0,0.99158,1e-05,1.18824]
[1779381244643,43.87,77212.28,0.0,0.99156,1e-05,1.18977]
[1779381245649,43.87,77210.38,0.0,0.99154,1e-05,1.19212]
[1779381246657,43.87,77209.35,0.0,0.99153,1e-05,1.19339]
[1779381247026,43.87,77209.35,0.0,0.99153,1e-05,1.19339]
[1779381247668,43.87,77209.35,0.0,0.99153,1e-05,1.19339]
[1779381247769,43.87,77206.19,0.0,0.9915,1e-05,1.19731]
[1779381248671,43.87,77203.3,0.0,0.99147,1e-05,1.20091]
[1779381249678,43.87,77202.35,0.0,0.99146,1e-05,1.20209]
[1779381251020,43.87,77202.35,0.0,0.99146,1e-05,1.20209]
[1779381251692,43.87,77200.49,0.0,0.99144,1e-05,1.20441]
[1779381254713,43.87,77191.64,0.0,0.99135,1e-05,1.2155]
[1779381255719,43.87,77190.63,0.0,0.99134,1e-05,1.21677]
[1779381258741,43.87,77189.73,0.0,0.99133,1e-05,1.21791]
[1779381260755,43.87,77193.19,0.0,0.99137,1e-05,1.21355]
[1779381263776,43.87,77188.61,0.0,0.99132,1e-05,1.21932]
[1779381268811,43.87,77189.64,0.0,0.99133,1e-05,1.21802]
[1779381274853,43.87,77189.8,0.0,0.99135,1e-05,1.21612]
[1779381279888,43.87,77189.43,0.0,0.99134,1e-05,1.21659]
[1779381284923,43.87,77189.27,0.0,0.99134,1e-05,1.21679]
[1779381286084,43.87,77189.27,0.0,0.99134,1e-05,1.21679]
[1779381286763,43.87,77185.38,0.0,0.9913,1e-05,1.2217]
[1779381287436,43.87,77177.76,0.0,0.99122,1e-05,1.23135]
[1779381292978,43.87,77178.29,0.0,0.99123,1e-05,1.23068]
[1779381297006,43.87,77177.33,0.0,0.99122,1e-05,1.2319]
[1779381298014,43.87,77176.25,0.0,0.9912,1e-05,1.23328]
[1779381303050,43.87,77175.84,0.0,0.9912,1e-05,1.2338]
[1779381306071,43.87,77174.47,0.0,0.99119,1e-05,1.23554]
[1779381307078,43.87,77164.25,0.0,0.99108,1e-05,1.24863]
[1779381308085,43.87,77163.68,0.0,0.99107,1e-05,1.24937]
[1779381313120,43.87,77159.53,0.0,0.99103,1e-05,1.25472]
[1779381314127,43.87,77157.03,0.0,0.991,1e-05,1.25795]
[1779381315134,43.87,77158.49,0.0,0.99102,1e-05,1.25606]
[1779381318175,43.87,77145.87,0.0,0.99088,1e-05,1.27247]
[1779381319179,43.87,77141.16,0.0,0.99083,1e-05,1.27863]
[1779381320186,43.87,77142.42,0.0,0.99084,1e-05,1.27698]
[1779381323207,43.87,77145.83,0.0,0.99088,1e-05,1.27252]
[1779381327238,43.87,77146.95,0.0,0.99089,1e-05,1.27106]
[1779381328032,43.87,77146.95,0.0,0.99089,1e-05,1.27106]
[1779381328147,43.87,77146.95,0.0,0.99089,1e-05,1.27106]
[1779381331265,43.87,77151.44,0.0,0.99095,1e-05,1.26346]
[1779381332812,43.87,77151.44,0.0,0.99095,1e-05,1.26346]
[1779381332828,43.87,77138.92,0.0,0.99082,1e-05,1.27982]
[1779381333312,43.87,77138.92,0.0,0.99082,1e-05,1.27982]
[1779381333386,43.87,77132.77,0.0,0.99075,1e-05,1.28792]
[1779381335296,43.87,77133.85,0.0,0.99076,1e-05,1.28649]
[1779381335874,43.87,77133.85,0.0,0.99076,1e-05,1.28649]
[1779381335937,43.87,77133.85,0.0,0.99076,1e-05,1.28649]
[1779381336448,43.87,77133.85,0.0,0.99076,1e-05,1.28649]
[1779381336549,43.87,77133.86,0.0,0.99076,1e-05,1.28648]
[1779381337310,43.87,77129.8,0.0,0.99072,1e-05,1.29184]
[1779381338234,43.87,77129.8,0.0,0.99072,1e-05,1.29184]
[1779381338317,43.87,77127.53,0.0,0.99069,1e-05,1.29485]
[1779381340341,43.87,77126.87,0.0,0.99068,1e-05,1.29572]
[1779381343353,43.87,77130.17,0.0,0.99072,1e-05,1.29135]
[1779381344360,43.87,77136.31,0.0,0.99079,1e-05,1.28325]
[1779381345598,43.87,77136.31,0.0,0.99079,1e-05,1.28325]
[1779381345650,43.87,77138.42,0.0,0.99081,1e-05,1.28047]
[1779381349395,43.87,77136.94,0.0,0.9908,1e-05,1.28242]
[1779381352418,43.87,77137.97,0.0,0.99081,1e-05,1.28107]
[1779381357453,43.87,77137.83,0.0,0.99081,1e-05,1.28125]
[1779381360473,43.87,77134.08,0.0,0.99076,1e-05,1.28619]
[1779381361481,43.87,77131.82,0.0,0.99074,1e-05,1.28917]
[1779381362488,43.87,77130.55,0.0,0.99073,1e-05,1.29085]
[1779381366786,43.87,77119.3,0.0,0.9906,1e-05,1.3058]
[1779381367160,43.87,77119.3,0.0,0.9906,1e-05,1.3058]
[1779381367534,43.87,77110.76,0.0,0.99051,1e-05,1.31725]
[1779381368564,43.87,77108.1,0.0,0.99048,1e-05,1.32083]
[1779381369146,43.87,77108.1,0.0,0.99048,1e-05,1.32083]
[1779381369552,43.87,77110.91,0.0,0.99051,1e-05,1.31704]
[1779381370214,43.87,77110.91,0.0,0.99051,1e-05,1.31704]
[1779381370322,43.87,77110.91,0.0,0.99051,1e-05,1.31704]
[1779381370788,43.87,77110.91,0.0,0.99051,1e-05,1.31704]
[1779381370885,43.87,77109.94,0.0,0.9905,1e-05,1.31835]
[1779381371567,43.87,77112.31,0.0,0.99052,1e-05,1.31516]
[1779381373582,43.87,77111.31,0.0,0.99051,1e-05,1.31651]
[1779381374277,43.87,77111.31,0.0,0.99051,1e-05,1.31651]
[1779381374588,43.87,77109.89,0.0,0.9905,1e-05,1.31842]
[1779381375193,43.87,77109.89,0.0,0.9905,1e-05,1.31842]
[1779381377003,43.87,77109.32,0.0,0.99049,1e-05,1.31918]
[1779381377609,43.87,77086.72,0.0,0.99023,1e-05,1.34991]
[1779381378746,43.87,77086.72,0.0,0.99023,1e-05,1.34991]
[1779381378831,43.87,77086.25,0.0,0.99023,1e-05,1.35055]
[1779381379623,43.87,77088.03,0.0,0.99025,1e-05,1.34811]
[1779381380973,43.87,77088.82,0.0,0.99026,1e-05,1.34703]
[1779381381638,43.87,77089.54,0.0,0.99026,1e-05,1.34604]
[1779381382645,43.87,77094.89,0.0,0.99033,1e-05,1.33873]
[1779381383026,43.87,77094.89,0.0,0.99033,1e-05,1.33873]
[1779381383652,43.87,77097.46,0.0,0.99036,1e-05,1.33523]
[1779381384016,43.87,77097.46,0.0,0.99036,1e-05,1.33523]
[1779381384276,43.87,77097.46,0.0,0.99036,1e-05,1.33523]
[1779381389694,43.87,77105.26,0.0,0.99044,1e-05,1.32466]
[1779381391711,43.87,77123.18,0.0,0.99066,1e-05,1.29885]
[1779381392718,43.87,77125.59,0.0,0.99068,1e-05,1.29565]
[1779381394733,43.87,77120.94,0.0,0.99063,1e-05,1.30183]
[1779381398761,43.87,77126.61,0.0,0.99069,1e-05,1.2943]
[1779381400775,43.87,77133.16,0.0,0.99077,1e-05,1.28564]
[1779381403411,43.87,77134.01,0.0,0.99078,1e-05,1.28452]
[1779381403472,43.87,77134.01,0.0,0.99078,1e-05,1.28452]
[1779381403525,43.87,77134.01,0.0,0.99078,1e-05,1.28452]
[1779381403797,43.87,77133.91,0.0,0.99077,1e-05,1.28465]
[1779381404085,43.87,77133.91,0.0,0.99077,1e-05,1.28465]
[1779381404139,43.87,77133.91,0.0,0.99077,1e-05,1.28465]
[1779381404274,43.87,77133.91,0.0,0.99077,1e-05,1.28465]
[1779381405811,43.87,77130.15,0.0,0.99073,1e-05,1.28961]
[1779381406827,43.87,77130.15,0.0,0.99073,1e-05,1.28961]
[1779381406898,43.87,77081.15,0.0,0.99018,1e-05,1.35574]
[1779381407833,43.87,77068.51,0.0,0.99003,1e-05,1.37325]
[1779381408839,43.87,77067.03,0.0,0.99002,1e-05,1.37531]
[1779381409912,43.87,77067.03,0.0,0.99002,1e-05,1.37531]
[1779381410859,43.87,77057.18,0.0,0.9899,1e-05,1.3891]
[1779381411868,43.87,77054.05,0.0,0.98986,1e-05,1.3935]
[1779381412875,43.87,77046.38,0.0,0.98977,1e-05,1.40434]
[1779381413882,43.87,77043.37,0.0,0.98973,1e-05,1.40862]
[1779381414901,43.87,77014.85,0.0,0.98939,1e-05,1.44965]
[1779381415488,43.87,77014.85,0.0,0.98939,1e-05,1.44965]
[1779381415900,43.87,77008.87,0.0,0.98931,1e-05,1.45837]
[1779381417914,43.87,77000.23,0.0,0.9892,1e-05,1.47106]
[1779381418399,43.87,77000.23,0.0,0.9892,1e-05,1.47106]
[1779381419932,43.87,77005.53,0.0,0.98927,1e-05,1.46326]
[1779381420939,43.87,77012.08,0.0,0.98935,1e-05,1.45368]
[1779381421947,43.87,77019.94,0.0,0.98945,1e-05,1.44225]
[1779381422954,43.87,77023.25,0.0,0.98949,1e-05,1.43746]
[1779381423999,43.87,77018.54,0.0,0.98943,1e-05,1.44428]
[1779381424983,43.87,77012.94,0.0,0.98936,1e-05,1.45243]
[1779381425990,43.87,77016.07,0.0,0.9894,1e-05,1.44787]
[1779381426997,43.87,77024.07,0.0,0.9895,1e-05,1.43628]
[1779381428015,43.87,77025.33,0.0,0.98952,1e-05,1.43446]
[1779381430020,43.87,77031.99,0.0,0.9896,1e-05,1.42487]
[1779381431027,43.87,77035.73,0.0,0.98964,1e-05,1.41951]
[1779381434048,43.87,77030.17,0.0,0.98957,1e-05,1.42749]
[1779381436062,43.87,77035.77,0.0,0.98964,1e-05,1.41946]
[1779381439083,43.87,77041.99,0.0,0.98972,1e-05,1.41058]
[1779381440090,43.87,77047.51,0.0,0.98978,1e-05,1.40274]
[1779381445125,43.87,77046.2,0.0,0.98977,1e-05,1.4046]
[1779381450107,43.87,77047.99,0.0,0.98979,1e-05,1.40206]
[1779381450116,43.87,77047.99,0.0,0.98979,1e-05,1.40206]
[1779381450225,43.87,77047.99,0.0,0.98979,1e-05,1.40206]
[1779381450272,43.87,77047.99,0.0,0.98979,1e-05,1.40206]
[1779381450312,43.87,77047.59,0.0,0.98979,1e-05,1.40263]
[1779381451168,43.87,77044.55,0.0,0.98976,1e-05,1.40507]
[1779381452174,43.87,77041.41,0.0,0.98972,1e-05,1.40953]
[1779381456201,43.87,77045.7,0.0,0.98978,1e-05,1.40343]
[1779381458206,43.87,77048.5,0.0,0.98981,1e-05,1.39947]
[1779381458210,43.87,77048.5,0.0,0.98981,1e-05,1.39947]
[1779381458259,43.87,77048.5,0.0,0.98981,1e-05,1.39947]
[1779381458274,43.87,77048.5,0.0,0.98981,1e-05,1.39947]
[1779381458322,43.87,77048.63,0.0,0.98981,1e-05,1.39929]
[1779381463251,43.87,77053.38,0.0,0.98987,1e-05,1.39258]
[1779381466603,43.87,77050.77,0.0,0.98984,1e-05,1.39626]
[1779381466681,43.87,77050.77,0.0,0.98984,1e-05,1.39626]
[1779381466700,43.87,77050.77,0.0,0.98984,1e-05,1.39626]
[1779381466772,43.87,77050.77,0.0,0.98984,1e-05,1.39626]
[1779381466783,43.87,77050.13,0.0,0.98983,1e-05,1.39717]
[1779381472314,43.87,77046.42,0.0,0.98978,1e-05,1.40241]
[1779381474619,43.87,77044.23,0.0,0.98976,1e-05,1.40552]
[1779381474629,43.87,77044.23,0.0,0.98976,1e-05,1.40552]
[1779381474728,43.87,77044.23,0.0,0.98976,1e-05,1.40552]
[1779381474772,43.87,77044.23,0.0,0.98976,1e-05,1.40552]
[1779381474802,43.87,77044.11,0.0,0.98976,1e-05,1.40569]
[1779381479364,43.87,77048.36,0.0,0.98981,1e-05,1.39967]
[1779381480374,43.87,77052.1,0.0,0.98985,1e-05,1.39439]
[1779381481381,43.87,77055.94,0.0,0.9899,1e-05,1.38898]
[1779381485411,43.87,77052.54,0.0,0.98986,1e-05,1.39377]
[1779381486655,43.87,77052.54,0.0,0.98986,1e-05,1.39377]
[1779381486712,43.87,77052.54,0.0,0.98986,1e-05,1.39377]
[1779381486768,43.87,77052.54,0.0,0.98986,1e-05,1.39377]
[1779381486870,43.87,77051.29,0.0,0.98984,1e-05,1.39553]
[1779381492459,43.87,77044.4,0.0,0.98976,1e-05,1.40528]
[1779381494139,43.87,77044.95,0.0,0.98977,1e-05,1.4045]
[1779381494200,43.87,77044.95,0.0,0.98977,1e-05,1.4045]
[1779381494244,43.87,77044.95,0.0,0.98977,1e-05,1.4045]
[1779381494278,43.87,77044.95,0.0,0.98977,1e-05,1.4045]
[1779381494390,43.87,77044.95,0.0,0.98977,1e-05,1.4045]
[1779381494473,43.87,77044.85,0.0,0.98977,1e-05,1.40464]
[1779381496523,43.87,77044.76,0.0,0.98976,1e-05,1.40477]
[1779381496636,43.87,77044.76,0.0,0.98976,1e-05,1.40477]
[1779381496771,43.87,77044.76,0.0,0.98976,1e-05,1.40477]
[1779381496882,43.87,77044.76,0.0,0.98976,1e-05,1.40477]
[1779381496948,43.87,77044.31,0.0,0.98976,1e-05,1.40541]
[1779381498501,43.87,77036.69,0.0,0.98967,1e-05,1.41626]
[1779381500531,43.87,77036.86,0.0,0.98967,1e-05,1.41601]
[1779381500641,43.87,77036.86,0.0,0.98967,1e-05,1.41601]
[1779381500742,43.87,77037.7,0.0,0.98968,1e-05,1.41481]
[1779381502300,43.87,77036.13,0.0,0.98966,1e-05,1.41706]
[1779381502384,43.87,77036.13,0.0,0.98966,1e-05,1.41706]
[1779381502528,43.87,77036.13,0.0,0.98966,1e-05,1.41706]
[1779381503536,43.87,77024.47,0.0,0.98952,1e-05,1.4338]
[1779381504543,43.87,77021.86,0.0,0.98949,1e-05,1.43757]
[1779381507073,43.87,77022.42,0.0,0.98949,1e-05,1.43676]
[1779381507184,43.87,77022.42,0.0,0.98949,1e-05,1.43676]
[1779381507279,43.87,77022.42,0.0,0.98949,1e-05,1.43676]
[1779381507564,43.87,77022.52,0.0,0.98949,1e-05,1.43661]
[1779381512599,43.87,77020.48,0.0,0.98948,1e-05,1.43766]
[1779381514963,43.87,77021.06,0.0,0.98949,1e-05,1.43682]
[1779381515020,43.87,77021.06,0.0,0.98949,1e-05,1.43682]
[1779381515051,43.87,77020.68,0.0,0.98949,1e-05,1.43737]
[1779381515271,43.87,77020.68,0.0,0.98949,1e-05,1.43737]
[1779381515306,43.87,77020.68,0.0,0.98949,1e-05,1.43737]
[1779381515417,43.87,77020.68,0.0,0.98949,1e-05,1.43737]
[1779381515526,43.87,77020.68,0.0,0.98949,1e-05,1.43737]
[1779381518642,43.87,77017.37,0.0,0.98944,1e-05,1.44216]
[1779381523676,43.87,77015.14,0.0,0.98942,1e-05,1.4454]
[1779381527704,43.87,77011.08,0.0,0.98937,1e-05,1.45131]
[1779381529717,43.87,77013.96,0.0,0.9894,1e-05,1.44711]
[1779381530104,43.87,77013.96,0.0,0.9894,1e-05,1.44711]
[1779381530127,43.87,77013.96,0.0,0.9894,1e-05,1.44711]
[1779381530272,43.87,77013.96,0.0,0.9894,1e-05,1.44711]
[1779381530354,43.87,77013.96,0.0,0.9894,1e-05,1.44711]
[1779381530380,43.87,77013.96,0.0,0.9894,1e-05,1.44711]
[1779381530528,43.87,77013.96,0.0,0.9894,1e-05,1.44711]
[1779381530724,43.87,77016.33,0.0,0.98943,1e-05,1.44367]
[1779381532527,43.87,77016.72,0.0,0.98944,1e-05,1.44311]
[1779381532595,43.87,77016.72,0.0,0.98944,1e-05,1.44311]
[1779381532770,43.87,77016.72,0.0,0.98944,1e-05,1.44311]
[1779381532881,43.87,77016.72,0.0,0.98944,1e-05,1.44311]
[1779381532920,43.87,77017.35,0.0,0.98944,1e-05,1.44219]
[1779381536523,43.87,77016.37,0.0,0.98943,1e-05,1.44361]
[1779381536633,43.87,77016.37,0.0,0.98943,1e-05,1.44361]
[1779381536767,43.87,77016.44,0.0,0.98943,1e-05,1.44351]
[1779381537209,43.87,77016.44,0.0,0.98943,1e-05,1.44351]
[1779381537261,43.87,77016.44,0.0,0.98943,1e-05,1.44351]
[1779381537276,43.87,77016.44,0.0,0.98943,1e-05,1.44351]
[1779381537380,43.87,77016.44,0.0,0.98943,1e-05,1.44351]
[1779381540528,43.87,77014.17,0.0,0.9894,1e-05,1.44681]
[1779381540635,43.87,77014.17,0.0,0.9894,1e-05,1.44681]
[1779381540795,43.87,77015.72,0.0,0.98942,1e-05,1.44456]
[1779381542526,43.87,77015.63,0.0,0.98942,1e-05,1.44469]
[1779381542631,43.87,77015.63,0.0,0.98942,1e-05,1.44469]
[1779381542809,43.87,77016.55,0.0,0.98943,1e-05,1.44335]
[1779381545830,43.87,77011.24,0.0,0.98937,1e-05,1.45107]
[1779381546448,43.87,77011.24,0.0,0.98937,1e-05,1.45107]
[1779381546501,43.87,77011.24,0.0,0.98937,1e-05,1.45107]
[1779381546526,43.87,77011.24,0.0,0.98937,1e-05,1.45107]
[1779381546607,43.87,77011.24,0.0,0.98937,1e-05,1.45107]
[1779381546836,43.87,77011.01,0.0,0.98937,1e-05,1.45141]
[1779381550526,43.87,77011.42,0.0,0.98937,1e-05,1.45081]
[1779381550548,43.87,77011.42,0.0,0.98937,1e-05,1.45081]
[1779381550865,43.87,77012.09,0.0,0.98938,1e-05,1.44984]
[1779381551872,43.87,77016.12,0.0,0.98943,1e-05,1.44398]
[1779381552530,43.87,77016.12,0.0,0.98943,1e-05,1.44398]
[1779381552561,43.87,77016.12,0.0,0.98943,1e-05,1.44398]
[1779381552878,43.87,77019.97,0.0,0.98948,1e-05,1.4384]
[1779381554893,43.87,77022.53,0.0,0.98951,1e-05,1.4347]
[1779381556528,43.87,77023.88,0.0,0.98952,1e-05,1.43275]
[1779381556567,43.87,77023.88,0.0,0.98952,1e-05,1.43275]
[1779381556772,43.87,77023.88,0.0,0.98952,1e-05,1.43275]
[1779381556859,43.87,77023.88,0.0,0.98952,1e-05,1.43275]
[1779381556907,43.87,77025.0,0.0,0.98954,1e-05,1.43113]
[1779381559563,43.87,77024.42,0.0,0.98953,1e-05,1.43197]
[1779381559669,43.87,77024.42,0.0,0.98953,1e-05,1.43197]
[1779381559772,43.87,77024.42,0.0,0.98953,1e-05,1.43197]
[1779381559871,43.87,77024.42,0.0,0.98953,1e-05,1.43197]
[1779381559928,43.87,77018.05,0.0,0.98945,1e-05,1.44118]
[1779381560477,43.87,77018.05,0.0,0.98945,1e-05,1.44118]
[1779381560526,43.87,77018.05,0.0,0.98945,1e-05,1.44118]
[1779381560935,43.87,77017.13,0.0,0.98944,1e-05,1.44251]
[1779381562525,43.87,77018.88,0.0,0.98946,1e-05,1.43997]
[1779381562634,43.87,77018.88,0.0,0.98946,1e-05,1.43997]
[1779381562771,43.87,77018.88,0.0,0.98946,1e-05,1.43997]
[1779381562836,43.87,77018.88,0.0,0.98946,1e-05,1.43997]
[1779381564525,43.87,77020.25,0.0,0.98948,1e-05,1.43799]
[1779381564634,43.87,77020.25,0.0,0.98948,1e-05,1.43799]
[1779381564770,43.87,77020.25,0.0,0.98948,1e-05,1.43799]
[1779381564879,43.87,77020.25,0.0,0.98948,1e-05,1.43799]
[1779381564963,43.87,77021.27,0.0,0.98949,1e-05,1.43652]
[1779381565970,43.87,77025.45,0.0,0.98954,1e-05,1.43049]
[1779381566529,43.87,77025.45,0.0,0.98954,1e-05,1.43049]
[1779381566588,43.87,77025.45,0.0,0.98954,1e-05,1.43049]
[1779381566977,43.87,77030.68,0.0,0.98961,1e-05,1.42297]
[1779381568369,43.87,77031.32,0.0,0.98962,1e-05,1.42205]
[1779381568502,43.87,77031.32,0.0,0.98962,1e-05,1.42205]
[1779381568520,43.87,77031.32,0.0,0.98962,1e-05,1.42205]
[1779381568630,43.87,77031.32,0.0,0.98962,1e-05,1.42205]
[1779381568990,43.87,77026.78,0.0,0.98956,1e-05,1.42857]
[1779381570530,43.87,77025.4,0.0,0.98954,1e-05,1.43056]
[1779381570642,43.87,77025.4,0.0,0.98954,1e-05,1.43056]
[1779381570771,43.87,77025.4,0.0,0.98954,1e-05,1.43056]
[1779381570878,43.87,77025.4,0.0,0.98954,1e-05,1.43056]
[1779381571078,43.87,77025.4,0.0,0.98954,1e-05,1.43056]
[1779381571005,43.87,77025.3,0.0,0.98956,1e-05,1.4288]
[1779381571190,43.87,77025.3,0.0,0.98956,1e-05,1.4288]
[1779381571272,43.87,77025.3,0.0,0.98956,1e-05,1.4288]
[1779381574032,43.87,77027.76,0.0,0.98959,1e-05,1.42527]
[1779381574529,43.87,77027.76,0.0,0.98959,1e-05,1.42527]
[1779381574602,43.87,77027.76,0.0,0.98959,1e-05,1.42527]
[1779381574778,43.87,77027.76,0.0,0.98959,1e-05,1.42527]
[1779381574851,43.87,77027.76,0.0,0.98959,1e-05,1.42527]
[1779381574955,43.87,77027.76,0.0,0.98959,1e-05,1.42527]
[1779381575024,43.87,77027.76,0.0,0.98959,1e-05,1.42527]
[1779381575038,43.87,77028.13,0.0,0.98959,1e-05,1.42474]
[1779381575136,43.87,77028.13,0.0,0.98959,1e-05,1.42474]
[1779381576544,43.87,77027.34,0.0,0.98958,1e-05,1.42587]
[1779381576637,43.87,77027.34,0.0,0.98958,1e-05,1.42587]
[1779381576772,43.87,77027.34,0.0,0.98958,1e-05,1.42587]
[1779381576878,43.87,77027.34,0.0,0.98958,1e-05,1.42587]
[1779381578528,43.87,77027.59,0.0,0.98958,1e-05,1.42551]
[1779381578592,43.87,77027.59,0.0,0.98958,1e-05,1.42551]
[1779381578771,43.87,77027.59,0.0,0.98958,1e-05,1.42551]
[1779381578881,43.87,77027.59,0.0,0.98958,1e-05,1.42551]
[1779381579066,43.87,77027.43,0.0,0.98958,1e-05,1.42574]
[1779381580521,43.87,77027.1,0.0,0.98958,1e-05,1.42622]
[1779381580630,43.87,77027.1,0.0,0.98958,1e-05,1.42622]
[1779381580769,43.87,77027.1,0.0,0.98958,1e-05,1.42622]
[1779381580875,43.87,77027.1,0.0,0.98958,1e-05,1.42622]
[1779381582524,43.87,77027.25,0.0,0.98958,1e-05,1.426]
[1779381582634,43.87,77027.25,0.0,0.98958,1e-05,1.426]
[1779381584524,43.87,77027.25,0.0,0.98958,1e-05,1.426]
[1779381584636,43.87,77027.25,0.0,0.98958,1e-05,1.426]
[1779381584775,43.87,77027.25,0.0,0.98958,1e-05,1.426]
[1779381584810,43.87,77027.25,0.0,0.98958,1e-05,1.426]
[1779381585110,43.87,77031.13,0.0,0.98963,1e-05,1.42043]
[1779381587124,43.87,77035.08,0.0,0.98967,1e-05,1.41479]
[1779381588531,43.87,77035.26,0.0,0.98968,1e-05,1.41453]
[1779381588635,43.87,77035.26,0.0,0.98968,1e-05,1.41453]
[1779381588769,43.87,77035.26,0.0,0.98968,1e-05,1.41453]
[1779381588874,43.87,77035.26,0.0,0.98968,1e-05,1.41453]
[1779381589143,43.87,77035.5,0.0,0.98968,1e-05,1.41419]
[1779381592526,43.87,77036.13,0.0,0.98969,1e-05,1.41329]
[1779381592630,43.87,77036.13,0.0,0.98969,1e-05,1.41329]
[1779381592770,43.87,77036.13,0.0,0.98969,1e-05,1.41329]
[1779381592885,43.87,77036.13,0.0,0.98969,1e-05,1.41329]
[1779381593002,43.87,77036.02,0.0,0.98969,1e-05,1.41344]
[1779381593165,43.87,77033.98,0.0,0.98966,1e-05,1.41636]
[1779381594765,43.87,77033.98,0.0,0.98966,1e-05,1.41636]
[1779381594986,43.87,77033.98,0.0,0.98966,1e-05,1.41636]
[1779381595057,43.87,77033.98,0.0,0.98966,1e-05,1.41636]
[1779381595081,43.87,77029.44,0.0,0.98961,1e-05,1.42286]
[1779381595181,43.87,77034.45,0.0,0.98967,1e-05,1.41568]
[1779381596209,43.87,77034.45,0.0,0.98967,1e-05,1.41568]
[1779381596271,43.87,77034.45,0.0,0.98967,1e-05,1.41568]
[1779381596318,43.87,77034.45,0.0,0.98967,1e-05,1.41568]
[1779381596544,43.87,77034.45,0.0,0.98967,1e-05,1.41568]
[1779381596572,43.87,77034.45,0.0,0.98967,1e-05,1.41568]
[1779381596611,43.87,77035.89,0.0,0.98968,1e-05,1.41363]
[1779381599115,43.87,77035.72,0.0,0.98968,1e-05,1.41387]
[1779381600216,43.87,77038.85,0.0,0.98972,1e-05,1.40941]
[1779381604695,43.87,77037.78,0.0,0.98971,1e-05,1.41093]
[1779381604769,43.87,77037.78,0.0,0.98971,1e-05,1.41093]
[1779381604803,43.87,77037.78,0.0,0.98971,1e-05,1.41093]
[1779381605028,43.87,77037.78,0.0,0.98971,1e-05,1.41093]
[1779381605130,43.87,77037.78,0.0,0.98971,1e-05,1.41093]
[1779381605273,43.87,77036.74,0.0,0.98969,1e-05,1.41242]
[1779381605366,43.87,77036.74,0.0,0.98969,1e-05,1.41242]
[1779381611293,43.87,77037.14,0.0,0.9897,1e-05,1.41185]
[1779381616813,43.87,77037.89,0.0,0.98971,1e-05,1.41078]
[1779381616922,43.87,77037.89,0.0,0.98971,1e-05,1.41078]
[1779381617019,43.87,77037.89,0.0,0.98971,1e-05,1.41078]
[1779381617137,43.87,77037.89,0.0,0.98971,1e-05,1.41078]
[1779381619350,43.87,77036.23,0.0,0.98969,1e-05,1.41314]
[1779381620936,43.87,77030.51,0.0,0.98962,1e-05,1.42132]
[1779381621367,43.87,77017.38,0.0,0.98946,1e-05,1.44024]
[1779381622374,43.87,77013.73,0.0,0.98941,1e-05,1.44554]
[1779381624387,43.87,77011.13,0.0,0.98938,1e-05,1.44932]
[1779381625395,43.87,77009.44,0.0,0.98936,1e-05,1.45178]
[1779381626402,43.87,77003.81,0.0,0.98929,1e-05,1.46001]
[1779381627409,43.87,77001.73,0.0,0.98926,1e-05,1.46306]
[1779381629884,43.87,77004.19,0.0,0.98929,1e-05,1.45945]
[1779381633451,43.87,77008.38,0.0,0.98936,1e-05,1.45141]
[1779381634458,43.87,77009.94,0.0,0.98938,1e-05,1.44913]
[1779381639492,43.87,77009.16,0.0,0.98937,1e-05,1.45027]
[1779381641508,43.87,77010.81,0.0,0.98939,1e-05,1.44787]
[1779381646543,43.87,77011.49,0.0,0.9894,1e-05,1.44688]
[1779381651578,43.87,77011.4,0.0,0.9894,1e-05,1.44701]
[1779381655606,43.87,77013.84,0.0,0.98943,1e-05,1.44346]
[1779381658627,43.87,77015.37,0.0,0.98945,1e-05,1.44124]
[1779381660640,43.87,77012.71,0.0,0.98941,1e-05,1.4451]
[1779381661648,43.87,77008.92,0.0,0.98937,1e-05,1.45062]
[1779381662655,43.87,77006.18,0.0,0.98933,1e-05,1.45462]
[1779381667690,43.87,77005.38,0.0,0.98932,1e-05,1.45579]
[1779381672725,43.87,77004.54,0.0,0.98931,1e-05,1.45702]
[1779381677760,43.87,77005.06,0.0,0.98932,1e-05,1.45625]
[1779381681787,43.87,76998.28,0.0,0.98923,1e-05,1.4662]
[1779381683802,43.87,76997.16,0.0,0.98922,1e-05,1.46784]
[1779381688837,43.87,76997.14,0.0,0.98922,1e-05,1.46787]
[1779381692865,43.87,76999.79,0.0,0.98927,1e-05,1.46205]
[1779381696893,43.87,77001.78,0.0,0.98929,1e-05,1.45913]
[1779381701928,43.87,77002.61,0.0,0.9893,1e-05,1.45792]
[1779381706963,43.87,77002.37,0.0,0.9893,1e-05,1.45827]
[1779381709984,43.87,77007.02,0.0,0.98936,1e-05,1.45147]
[1779381710992,43.87,77004.9,0.0,0.98933,1e-05,1.45457]
[1779381711999,43.87,77006.87,0.0,0.98936,1e-05,1.45169]
[1779381717034,43.87,77005.34,0.0,0.98934,1e-05,1.45392]
[1779381721063,43.87,77007.96,0.0,0.98937,1e-05,1.4501]
[1779381726098,43.87,77009.06,0.0,0.98938,1e-05,1.4485]
[1779381728113,43.87,77011.25,0.0,0.98941,1e-05,1.44531]
[1779381733148,43.87,77013.46,0.0,0.98944,1e-05,1.4421]
[1779381735162,43.87,77015.01,0.0,0.98946,1e-05,1.43986]
[1779381740197,43.87,77016.56,0.0,0.98947,1e-05,1.43761]
[1779381741204,43.87,77019.09,0.0,0.98951,1e-05,1.43396]
[1779381746239,43.87,77018.86,0.0,0.9895,1e-05,1.43429]
[1779381747246,43.87,77020.18,0.0,0.98952,1e-05,1.43238]
[1779381752281,43.87,77020.48,0.0,0.98954,1e-05,1.43005]
[1779381757316,43.87,77020.35,0.0,0.98953,1e-05,1.43024]
[1779381762351,43.87,77020.35,0.0,0.98953,1e-05,1.43024]
[1779381767387,43.87,77020.0,0.0,0.98953,1e-05,1.43074]
[1779381772421,43.87,77020.16,0.0,0.98953,1e-05,1.43051]
[1779381777457,43.87,77020.24,0.0,0.98953,1e-05,1.43039]
[1779381782492,43.87,77020.24,0.0,0.98953,1e-05,1.43039]
[1779381787527,43.87,77020.31,0.0,0.98953,1e-05,1.43029]
[1779381790548,43.87,77018.45,0.0,0.98951,1e-05,1.43298]
[1779381792563,43.87,77019.79,0.0,0.98953,1e-05,1.43104]
[1779381797598,43.87,77023.6,0.0,0.98957,1e-05,1.42556]
[1779381798604,43.87,77025.62,0.0,0.9896,1e-05,1.42266]
[1779381803639,43.87,77026.92,0.0,0.98962,1e-05,1.42079]
[1779381806668,43.87,77025.5,0.0,0.9896,1e-05,1.42283]
[1779381807670,43.87,77001.51,0.0,0.9893,1e-05,1.4576]
[1779381808677,43.87,76998.39,0.0,0.98926,1e-05,1.46217]
[1779381813711,43.87,76998.38,0.0,0.98928,1e-05,1.46026]
[1779381818747,43.87,76997.96,0.0,0.98927,1e-05,1.46087]
[1779381821768,43.87,76999.36,0.0,0.98929,1e-05,1.45882]
[1779381824789,43.87,76993.11,0.0,0.98921,1e-05,1.468]
[1779381825796,43.87,76983.9,0.0,0.98909,1e-05,1.48162]
[1779381826803,43.87,76985.26,0.0,0.98911,1e-05,1.4796]
[1779381830830,43.87,76982.53,0.0,0.98908,1e-05,1.48365]
[1779381833852,43.87,76980.45,0.0,0.98905,1e-05,1.48674]
[1779381834859,43.87,76978.87,0.0,0.98903,1e-05,1.4891]
[1779381836873,43.87,76976.32,0.0,0.989,1e-05,1.4929]
[1779381837880,43.87,76974.82,0.0,0.98898,1e-05,1.49514]
[1779381838897,43.87,76969.62,0.0,0.98891,1e-05,1.50293]
[1779381839554,43.87,76969.62,0.0,0.98891,1e-05,1.50293]
[1779381839901,43.87,76962.51,0.0,0.98882,1e-05,1.51363]
[1779381842125,43.87,76962.0,0.0,0.98881,1e-05,1.5144]
[1779381842243,43.87,76962.0,0.0,0.98881,1e-05,1.5144]
[1779381842344,43.87,76962.72,0.0,0.98882,1e-05,1.51332]
[1779381842923,43.87,76967.68,0.0,0.98889,1e-05,1.50584]
[1779381843504,43.87,76967.68,0.0,0.98889,1e-05,1.50584]
[1779381843621,43.87,76967.68,0.0,0.98889,1e-05,1.50584]
[1779381843930,43.87,76963.55,0.0,0.98883,1e-05,1.51206]
[1779381844937,43.87,76959.5,0.0,0.98878,1e-05,1.51818]
[1779381845944,43.87,76958.07,0.0,0.98876,1e-05,1.52035]
[1779381847958,43.87,76960.37,0.0,0.98879,1e-05,1.51687]
[1779381848965,43.87,76961.78,0.0,0.98881,1e-05,1.51474]
[1779381854129,43.87,76962.65,0.0,0.98882,1e-05,1.51342]
[1779381854154,43.87,76960.54,0.0,0.98879,1e-05,1.51661]
[1779381855272,43.87,76963.56,0.0,0.98883,1e-05,1.51205]
[1779381856014,43.87,76965.1,0.0,0.98885,1e-05,1.50973]
[1779381858028,43.87,76968.25,0.0,0.98889,1e-05,1.50499]
[1779381860042,43.87,76976.69,0.0,0.989,1e-05,1.49235]
[1779381861048,43.87,76978.42,0.0,0.98902,1e-05,1.48977]
[1779381866084,43.87,76978.71,0.0,0.98903,1e-05,1.48933]
[1779381869105,43.87,76975.51,0.0,0.98899,1e-05,1.49411]
[1779381873133,43.87,76979.36,0.0,0.98905,1e-05,1.48641]
[1779381878178,43.87,76979.79,0.0,0.98906,1e-05,1.48577]
[1779381883213,43.87,76980.31,0.0,0.98906,1e-05,1.485]
[1779381885057,43.87,76981.02,0.0,0.98907,1e-05,1.48394]
[1779381885149,43.87,76981.02,0.0,0.98907,1e-05,1.48394]
[1779381885227,43.87,76984.77,0.0,0.98912,1e-05,1.47838]
[1779381888248,43.87,76986.53,0.0,0.98914,1e-05,1.47578]
[1779381893283,43.87,76985.66,0.0,0.98913,1e-05,1.47706]
[1779381898318,43.87,76984.26,0.0,0.98911,1e-05,1.47914]
[1779381901354,43.87,76986.32,0.0,0.98914,1e-05,1.47609]
[1779381902445,43.87,76989.89,0.0,0.98918,1e-05,1.47081]
[1779381904370,43.87,76991.45,0.0,0.9892,1e-05,1.46851]
[1779381908286,43.87,76992.12,0.0,0.98921,1e-05,1.46753]
[1779381908398,43.87,76995.99,0.0,0.98926,1e-05,1.46184]
[1779381909404,43.87,76998.71,0.0,0.98929,1e-05,1.45785]
[1779381910412,43.87,77000.07,0.0,0.98931,1e-05,1.45586]
[1779381915446,43.87,77000.53,0.0,0.98932,1e-05,1.45518]
[1779381920483,43.87,77001.21,0.0,0.98933,1e-05,1.45419]
[1779381921489,43.87,77002.71,0.0,0.98934,1e-05,1.452]
[1779381922496,43.87,77005.46,0.0,0.98938,1e-05,1.44799]
[1779381927530,43.87,77006.13,0.0,0.98939,1e-05,1.44701]
[1779381932565,43.87,77005.93,0.0,0.9894,1e-05,1.44539]
[1779381935587,43.87,77007.47,0.0,0.98942,1e-05,1.44315]
[1779381940621,43.87,77008.35,0.0,0.98943,1e-05,1.44187]
[1779381941629,43.87,77007.29,0.0,0.98941,1e-05,1.44341]
[1779381943642,43.87,77006.14,0.0,0.9894,1e-05,1.44508]
[1779381946663,43.87,77007.73,0.0,0.98942,1e-05,1.44277]
[1779381950692,43.87,77006.38,0.0,0.9894,1e-05,1.44473]
[1779381955727,43.87,77006.71,0.0,0.98941,1e-05,1.44425]
[1779381956734,43.87,77005.35,0.0,0.98939,1e-05,1.44623]
[1779381958748,43.87,77006.76,0.0,0.98941,1e-05,1.44418]
[1779381961768,43.87,77010.85,0.0,0.98946,1e-05,1.43825]
[1779381965798,43.87,77013.31,0.0,0.98949,1e-05,1.43469]
[1779381966804,43.87,77011.4,0.0,0.98947,1e-05,1.43745]
[1779381967812,43.87,77010.17,0.0,0.98945,1e-05,1.43923]
[1779381969826,43.87,77011.64,0.0,0.98947,1e-05,1.4371]
[1779381974862,43.87,77010.04,0.0,0.98945,1e-05,1.43942]
[1779381976876,43.87,77008.93,0.0,0.98943,1e-05,1.44103]
[1779381979903,43.87,77003.18,0.0,0.98936,1e-05,1.44939]
[1779381980910,43.87,77005.64,0.0,0.98939,1e-05,1.44581]
[1779381981917,43.87,77008.76,0.0,0.98943,1e-05,1.44128]
[1779381982924,43.87,77013.44,0.0,0.98949,1e-05,1.4345]
[1779381984938,43.87,77015.94,0.0,0.98952,1e-05,1.43089]
[1779381987959,43.87,77013.26,0.0,0.98949,1e-05,1.43476]
[1779381988968,43.87,77004.96,0.0,0.98939,1e-05,1.4468]
[1779381989973,43.87,77000.82,0.0,0.98933,1e-05,1.45284]
[1779381990980,43.87,76997.86,0.0,0.9893,1e-05,1.45717]
[1779381992440,43.87,76997.86,0.0,0.9893,1e-05,1.45717]
[1779381992456,43.87,76993.02,0.0,0.98925,1e-05,1.46233]
[1779381992994,43.87,76991.66,0.0,0.98923,1e-05,1.46433]
[1779381995008,43.87,76992.92,0.0,0.98925,1e-05,1.46248]
[1779381999036,43.87,76995.19,0.0,0.98928,1e-05,1.45915]
[1779382004073,43.87,76996.43,0.0,0.98929,1e-05,1.45733]
[1779382006087,43.87,76994.33,0.0,0.98927,1e-05,1.46041]
[1779382009108,43.87,76992.33,0.0,0.98924,1e-05,1.46335]
[1779382011122,43.87,76990.45,0.0,0.98922,1e-05,1.46611]
[1779382012129,43.87,76988.74,0.0,0.9892,1e-05,1.46863]
[1779382015150,43.87,76985.76,0.0,0.98916,1e-05,1.47303]
[1779382017804,43.87,76986.03,0.0,0.98916,1e-05,1.47263]
[1779382018171,43.87,76984.88,0.0,0.98915,1e-05,1.47433]
[1779382019178,43.87,76983.75,0.0,0.98913,1e-05,1.476]
[1779382024213,43.87,76984.77,0.0,0.98915,1e-05,1.47449]
[1779382026227,43.87,76979.36,0.0,0.98908,1e-05,1.48251]
[1779382027234,43.87,76981.38,0.0,0.9891,1e-05,1.47951]
[1779382028241,43.87,76983.5,0.0,0.98913,1e-05,1.47637]
[1779382029248,43.87,76981.64,0.0,0.98911,1e-05,1.47913]
[1779382031262,43.87,76978.66,0.0,0.98907,1e-05,1.48355]
[1779382033276,43.87,76976.69,0.0,0.98904,1e-05,1.48648]
[1779382037304,43.87,76973.85,0.0,0.98901,1e-05,1.49071]
[1779382038311,43.87,76972.2,0.0,0.98899,1e-05,1.49318]
[1779382039318,43.87,76970.88,0.0,0.98897,1e-05,1.49515]
[1779382040325,43.87,76965.17,0.0,0.9889,1e-05,1.50371]
[1779382043346,43.87,76968.64,0.0,0.98894,1e-05,1.4985]
[1779382044353,43.87,76971.78,0.0,0.98898,1e-05,1.4938]
[1779382046799,43.87,76972.57,0.0,0.98899,1e-05,1.49262]
[1779382047373,43.87,76974.68,0.0,0.98902,1e-05,1.48947]
[1779382048381,43.87,76978.28,0.0,0.98906,1e-05,1.48412]
[1779382050278,43.87,76979.09,0.0,0.98907,1e-05,1.48291]
[1779382050395,43.87,76983.54,0.0,0.98913,1e-05,1.47631]
[1779382052771,43.87,76983.62,0.0,0.98915,1e-05,1.47425]
[1779382052879,43.87,76983.62,0.0,0.98915,1e-05,1.47425]
[1779382053416,43.87,76981.89,0.0,0.98912,1e-05,1.47681]
[1779382057444,43.87,76980.83,0.0,0.98911,1e-05,1.47838]
[1779382058451,43.87,76975.81,0.0,0.98905,1e-05,1.48584]
[1779382060465,43.87,76974.62,0.0,0.98903,1e-05,1.48761]
[1779382065500,43.87,76974.71,0.0,0.98903,1e-05,1.48747]
[1779382066082,43.87,76974.71,0.0,0.98903,1e-05,1.48747]
[1779382066507,43.87,76970.29,0.0,0.98898,1e-05,1.49407]
[1779382068520,43.87,76967.5,0.0,0.98894,1e-05,1.49825]
[1779382070535,43.87,76966.24,0.0,0.98892,1e-05,1.50014]
[1779382071542,43.87,76963.94,0.0,0.98889,1e-05,1.50359]
[1779382072548,43.87,76965.4,0.0,0.98891,1e-05,1.5014]
[1779382075570,43.87,76960.17,0.0,0.98884,1e-05,1.50926]
[1779382076427,43.87,76960.17,0.0,0.98884,1e-05,1.50926]
[1779382076577,43.87,76955.47,0.0,0.98878,1e-05,1.51636]
[1779382081613,43.87,76955.63,0.0,0.98879,1e-05,1.51612]
[1779382082620,43.87,76958.71,0.0,0.98883,1e-05,1.51147]
[1779382083627,43.87,76960.37,0.0,0.98885,1e-05,1.50896]
[1779382084633,43.87,76968.07,0.0,0.98895,1e-05,1.49739]
[1779382085641,43.87,76969.59,0.0,0.98897,1e-05,1.49512]
[1779382086171,43.87,76969.59,0.0,0.98897,1e-05,1.49512]
[1779382086648,43.87,76971.38,0.0,0.98899,1e-05,1.49244]
[1779382087654,43.87,76975.36,0.0,0.98904,1e-05,1.48651]
[1779382091683,43.87,76974.27,0.0,0.98903,1e-05,1.48813]
[1779382094704,43.87,76976.54,0.0,0.98906,1e-05,1.48475]
[1779382099564,43.87,76976.44,0.0,0.98905,1e-05,1.4849]
[1779382099619,43.87,76979.43,0.0,0.98909,1e-05,1.48046]
[1779382099739,43.87,76981.19,0.0,0.98911,1e-05,1.47785]
[1779382100746,43.87,76982.43,0.0,0.98913,1e-05,1.47601]
[1779382101753,43.87,76980.31,0.0,0.9891,1e-05,1.47915]
[1779382102760,43.87,76982.31,0.0,0.98913,1e-05,1.47619]
[1779382103767,43.87,76983.64,0.0,0.98915,1e-05,1.47422]
[1779382108801,43.87,76982.73,0.0,0.98913,1e-05,1.47557]
[1779382113837,43.87,76983.15,0.0,0.98915,1e-05,1.473]
[1779382114844,43.87,76981.34,0.0,0.98913,1e-05,1.47568]
[1779382115851,43.87,76979.91,0.0,0.98911,1e-05,1.4778]
[1779382120886,43.87,76979.79,0.0,0.98911,1e-05,1.47797]
[1779382123906,43.87,76978.63,0.0,0.9891,1e-05,1.47969]
[1779382126928,43.87,76974.89,0.0,0.98905,1e-05,1.48525]
[1779382127935,43.87,76973.18,0.0,0.98903,1e-05,1.4878]
[1779382128942,43.87,76970.61,0.0,0.98899,1e-05,1.49163]
[1779382130956,43.87,76972.21,0.0,0.98901,1e-05,1.48924]
[1779382131963,43.87,76973.82,0.0,0.98903,1e-05,1.48684]
[1779382134983,43.87,76976.35,0.0,0.98907,1e-05,1.48308]
[1779382141031,43.87,76981.45,0.0,0.98913,1e-05,1.47552]
[1779382142039,43.87,76983.31,0.0,0.98916,1e-05,1.47276]
[1779382145061,43.87,76981.98,0.0,0.98914,1e-05,1.47473]
[1779382149089,43.87,76980.84,0.0,0.98912,1e-05,1.47642]
[1779382154125,43.87,76977.16,0.0,0.98908,1e-05,1.48188]
[1779382155133,43.87,76974.85,0.0,0.98905,1e-05,1.48531]
[1779382159160,43.87,76973.11,0.0,0.98903,1e-05,1.4879]
[1779382164196,43.87,76968.48,0.0,0.98897,1e-05,1.49482]
[1779382165203,43.87,76966.65,0.0,0.98894,1e-05,1.49756]
[1779382168224,43.87,76969.45,0.0,0.98898,1e-05,1.49337]
[1779382172252,43.87,76970.92,0.0,0.98901,1e-05,1.48921]
[1779382177690,43.87,76970.55,0.0,0.98901,1e-05,1.48976]
[1779382184337,43.87,76974.15,0.0,0.98905,1e-05,1.4844]
[1779382185344,43.87,76977.42,0.0,0.98909,1e-05,1.47954]
[1779382186351,43.87,76978.55,0.0,0.98911,1e-05,1.47786]
[1779382187358,43.87,76980.55,0.0,0.98913,1e-05,1.4749]
[1779382192397,43.87,76980.95,0.0,0.98914,1e-05,1.47431]
[1779382193404,43.87,76982.67,0.0,0.98916,1e-05,1.47177]
[1779382198439,43.87,76980.26,0.0,0.98913,1e-05,1.47533]
[1779382199445,43.87,76979.1,0.0,0.98912,1e-05,1.47705]
[1779382201460,43.87,76975.74,0.0,0.98907,1e-05,1.48203]
[1779382202467,43.87,76973.66,0.0,0.98905,1e-05,1.48513]
[1779382204481,43.87,76972.59,0.0,0.98903,1e-05,1.48672]
[1779382209516,43.87,76972.0,0.0,0.98902,1e-05,1.4876]
[1779382211530,43.87,76970.33,0.0,0.989,1e-05,1.49009]
[1779382214551,43.87,76968.8,0.0,0.98898,1e-05,1.49238]
[1779382217572,43.87,76967.01,0.0,0.98896,1e-05,1.49505]
[1779382222607,43.87,76966.94,0.0,0.98896,1e-05,1.49516]
[1779382224622,43.87,76968.58,0.0,0.98898,1e-05,1.4927]
[1779382229656,43.87,76969.27,0.0,0.98899,1e-05,1.49167]
[1779382234691,43.87,76968.86,0.0,0.989,1e-05,1.49033]
[1779382239725,43.87,76969.99,0.0,0.98901,1e-05,1.48864]
[1779382241740,43.87,76971.32,0.0,0.98903,1e-05,1.48666]
[1779382242747,43.87,76974.65,0.0,0.98907,1e-05,1.4817]
[1779382246710,43.87,76974.01,0.0,0.98906,1e-05,1.48265]
[1779382246780,43.87,76959.77,0.0,0.98888,1e-05,1.50395]
[1779382247606,43.87,76959.77,0.0,0.98888,1e-05,1.50395]
[1779382247787,43.87,76946.07,0.0,0.9887,1e-05,1.52467]
[1779382248794,43.87,76945.06,0.0,0.98869,1e-05,1.5262]
[1779382253835,43.87,76938.74,0.0,0.98861,1e-05,1.53585]
[1779382254838,43.87,76938.74,0.0,0.98861,1e-05,1.53585]
[1779382255027,43.87,76938.74,0.0,0.98861,1e-05,1.53585]
[1779382255069,43.87,76933.51,0.0,0.98854,1e-05,1.54387]
[1779382256785,43.87,76933.51,0.0,0.98854,1e-05,1.54387]
[1779382256856,43.87,76941.25,0.0,0.98864,1e-05,1.53201]
[1779382258870,43.87,76943.66,0.0,0.98867,1e-05,1.52834]
[1779382260285,43.87,76943.66,0.0,0.98867,1e-05,1.52834]
[1779382260519,43.87,76943.66,0.0,0.98867,1e-05,1.52834]
[1779382262500,43.87,76944.02,0.0,0.98868,1e-05,1.52779]
[1779382262528,43.87,76944.02,0.0,0.98868,1e-05,1.52779]
[1779382262564,43.87,76944.02,0.0,0.98868,1e-05,1.52779]
[1779382262776,43.87,76944.02,0.0,0.98868,1e-05,1.52779]
[1779382262824,43.87,76946.34,0.0,0.98871,1e-05,1.52426]
[1779382263905,43.87,76949.68,0.0,0.98875,1e-05,1.51918]
[1779382264912,43.87,76953.92,0.0,0.98881,1e-05,1.51277]
[1779382265921,43.87,76948.36,0.0,0.98873,1e-05,1.52119]
[1779382267574,43.87,76948.36,0.0,0.98873,1e-05,1.52119]
[1779382267616,43.87,76948.36,0.0,0.98873,1e-05,1.52119]
[1779382267777,43.87,76948.36,0.0,0.98873,1e-05,1.52119]
[1779382269949,43.87,76943.13,0.0,0.98866,1e-05,1.52914]
[1779382271962,43.87,76947.46,0.0,0.98872,1e-05,1.52255]
[1779382273689,43.87,76947.46,0.0,0.98872,1e-05,1.52255]
[1779382273769,43.87,76947.46,0.0,0.98872,1e-05,1.52255]
[1779382273800,43.87,76947.46,0.0,0.98872,1e-05,1.52255]
[1779382273751,43.87,76950.25,0.0,0.98876,1e-05,1.51832]
[1779382274024,43.87,76950.25,0.0,0.98876,1e-05,1.51832]
[1779382274058,43.87,76952.2,0.0,0.98878,1e-05,1.51537]
[1779382276541,43.87,76953.82,0.0,0.9888,1e-05,1.51292]
[1779382276607,43.87,76953.82,0.0,0.9888,1e-05,1.51292]
[1779382276771,43.87,76953.82,0.0,0.9888,1e-05,1.51292]
[1779382280015,43.87,76955.29,0.0,0.98882,1e-05,1.5107]
[1779382280121,43.87,76955.29,0.0,0.98882,1e-05,1.5107]
[1779382280269,43.87,76955.29,0.0,0.98882,1e-05,1.5107]
[1779382280347,43.87,76955.86,0.0,0.98883,1e-05,1.50984]
[1779382284125,43.87,76957.84,0.0,0.98886,1e-05,1.50685]
[1779382284181,43.87,76957.84,0.0,0.98886,1e-05,1.50685]
[1779382284272,43.87,76957.84,0.0,0.98886,1e-05,1.50685]
[1779382290096,43.87,76957.83,0.0,0.98886,1e-05,1.50687]
[1779382292110,43.87,76962.36,0.0,0.98893,1e-05,1.49809]
[1779382295131,43.87,76971.58,0.0,0.98905,1e-05,1.48431]
[1779382296137,43.87,76975.65,0.0,0.9891,1e-05,1.47827]
[1779382298152,43.87,76981.78,0.0,0.98918,1e-05,1.4692]
[1779382299158,43.87,76981.78,0.0,0.98918,1e-05,1.4692]
[1779382299242,43.87,76981.78,0.0,0.98918,1e-05,1.4692]
[1779382299269,43.87,76981.78,0.0,0.98918,1e-05,1.4692]
[1779382299741,43.87,76981.78,0.0,0.98918,1e-05,1.4692]
[1779382299770,43.87,76981.78,0.0,0.98918,1e-05,1.4692]
[1779382299795,43.87,76981.78,0.0,0.98918,1e-05,1.4692]
[1779382299743,43.87,76983.46,0.0,0.9892,1e-05,1.46672]
[1779382300030,43.87,76983.46,0.0,0.9892,1e-05,1.46672]
[1779382305201,43.87,76984.69,0.0,0.98921,1e-05,1.46491]
[1779382310049,43.87,76983.93,0.0,0.9892,1e-05,1.46603]
[1779382310095,43.87,76983.93,0.0,0.9892,1e-05,1.46603]
[1779382310271,43.87,76983.93,0.0,0.9892,1e-05,1.46603]
[1779382310404,43.87,76983.93,0.0,0.9892,1e-05,1.46603]
[1779382310443,43.87,76983.93,0.0,0.9892,1e-05,1.46603]
[1779382310525,43.87,76983.93,0.0,0.9892,1e-05,1.46603]
[1779382310627,43.87,76983.75,0.0,0.9892,1e-05,1.46629]
[1779382316278,43.87,76985.29,0.0,0.98922,1e-05,1.46402]
[1779382317540,43.87,76985.29,0.0,0.98922,1e-05,1.46402]
[1779382317588,43.87,76985.29,0.0,0.98922,1e-05,1.46402]
[1779382317770,43.87,76985.29,0.0,0.98922,1e-05,1.46402]
[1779382317836,43.87,76985.29,0.0,0.98922,1e-05,1.46402]
[1779382317796,43.87,76986.7,0.0,0.98924,1e-05,1.46195]
[1779382317947,43.87,76986.7,0.0,0.98924,1e-05,1.46195]
[1779382318038,43.87,76986.7,0.0,0.98924,1e-05,1.46195]
[1779382323327,43.87,76996.24,0.0,0.98936,1e-05,1.44798]
[1779382325736,43.87,76997.74,0.0,0.98938,1e-05,1.4458]
[1779382325768,43.87,76997.74,0.0,0.98938,1e-05,1.4458]
[1779382325816,43.87,76997.54,0.0,0.98937,1e-05,1.44609]
[1779382326027,43.87,76997.54,0.0,0.98937,1e-05,1.44609]
[1779382326089,43.87,76997.54,0.0,0.98937,1e-05,1.44609]
[1779382326349,43.87,77000.61,0.0,0.98941,1e-05,1.44162]
[1779382327356,43.87,77008.27,0.0,0.98951,1e-05,1.43053]
[1779382328774,43.87,77008.27,0.0,0.98951,1e-05,1.43053]
[1779382328884,43.87,77008.27,0.0,0.98951,1e-05,1.43053]
[1779382328872,43.87,77011.91,0.0,0.98955,1e-05,1.42528]
[1779382329019,43.87,77011.91,0.0,0.98955,1e-05,1.42528]
[1779382329026,43.87,77011.91,0.0,0.98955,1e-05,1.42528]
[1779382329369,43.87,77012.67,0.0,0.98956,1e-05,1.42418]
[1779382330462,43.87,77012.67,0.0,0.98956,1e-05,1.42418]
[1779382330514,43.87,77012.67,0.0,0.98956,1e-05,1.42418]
[1779382330774,43.87,77012.67,0.0,0.98956,1e-05,1.42418]
[1779382332769,43.87,77013.01,0.0,0.98957,1e-05,1.4237]
[1779382332870,43.87,77013.01,0.0,0.98957,1e-05,1.4237]
[1779382332840,43.87,77014.58,0.0,0.98959,1e-05,1.42144]
[1779382335412,43.87,77022.02,0.0,0.98968,1e-05,1.41079]
[1779382336773,43.87,77022.02,0.0,0.98968,1e-05,1.41079]
[1779382336831,43.87,77022.02,0.0,0.98968,1e-05,1.41079]
[1779382336892,43.87,77022.02,0.0,0.98968,1e-05,1.41079]
[1779382336875,43.87,77022.75,0.0,0.98968,1e-05,1.40974]
[1779382336955,43.87,77022.75,0.0,0.98968,1e-05,1.40974]
[1779382337020,43.87,77022.75,0.0,0.98968,1e-05,1.40974]
[1779382337065,43.87,77022.75,0.0,0.98968,1e-05,1.40974]
[1779382342466,43.87,77025.72,0.0,0.98972,1e-05,1.40551]
[1779382343592,43.87,77025.72,0.0,0.98972,1e-05,1.40551]
[1779382343692,43.87,77025.72,0.0,0.98972,1e-05,1.40551]
[1779382343776,43.87,77025.72,0.0,0.98972,1e-05,1.40551]
[1779382343843,43.87,77025.72,0.0,0.98972,1e-05,1.40551]
[1779382343845,43.87,77026.8,0.0,0.98973,1e-05,1.40398]
[1779382343973,43.87,77026.8,0.0,0.98973,1e-05,1.40398]
[1779382344013,43.87,77026.8,0.0,0.98973,1e-05,1.40398]
[1779382344271,43.87,77026.8,0.0,0.98973,1e-05,1.40398]
[1779382346774,43.87,77026.31,0.0,0.98973,1e-05,1.40467]
[1779382346885,43.87,77026.31,0.0,0.98973,1e-05,1.40467]
[1779382346945,43.87,77026.78,0.0,0.98973,1e-05,1.404]
[1779382347026,43.87,77026.78,0.0,0.98973,1e-05,1.404]
[1779382347140,43.87,77026.78,0.0,0.98973,1e-05,1.404]
[1779382347504,43.87,77026.3,0.0,0.98973,1e-05,1.40469]
[1779382350775,43.87,77026.64,0.0,0.98973,1e-05,1.4042]
[1779382350885,43.87,77026.64,0.0,0.98973,1e-05,1.4042]
[1779382350896,43.87,77025.33,0.0,0.98972,1e-05,1.40607]
[1779382351020,43.87,77025.33,0.0,0.98972,1e-05,1.40607]
[1779382351130,43.87,77025.33,0.0,0.98972,1e-05,1.40607]
[1779382351609,43.87,77025.33,0.0,0.98972,1e-05,1.40607]
[1779382351666,43.87,77025.33,0.0,0.98972,1e-05,1.40607]
[1779382351770,43.87,77025.33,0.0,0.98972,1e-05,1.40607]
[1779382351861,43.87,77024.7,0.0,0.98972,1e-05,1.40508]
[1779382354772,43.87,77022.2,0.0,0.98969,1e-05,1.40864]
[1779382354883,43.87,77022.2,0.0,0.98969,1e-05,1.40864]
[1779382354938,43.87,77021.37,0.0,0.98968,1e-05,1.40982]
[1779382355023,43.87,77021.37,0.0,0.98968,1e-05,1.40982]
[1779382355135,43.87,77021.37,0.0,0.98968,1e-05,1.40982]
[1779382355568,43.87,77021.37,0.0,0.98968,1e-05,1.40982]
[1779382355593,43.87,77021.37,0.0,0.98968,1e-05,1.40982]
[1779382355768,43.87,77021.37,0.0,0.98968,1e-05,1.40982]
[1779382355834,43.87,77019.42,0.0,0.98966,1e-05,1.41261]
[1779382358771,43.87,77020.44,0.0,0.98967,1e-05,1.41115]
[1779382358887,43.87,77020.44,0.0,0.98967,1e-05,1.41115]
[1779382358872,43.87,77020.44,0.0,0.98967,1e-05,1.41115]
[1779382359025,43.87,77020.44,0.0,0.98967,1e-05,1.41115]
[1779382359137,43.87,77020.44,0.0,0.98967,1e-05,1.41115]
[1779382359588,43.87,77021.19,0.0,0.98968,1e-05,1.41008]
[1779382362774,43.87,77022.17,0.0,0.98969,1e-05,1.40868]
[1779382362832,43.87,77022.17,0.0,0.98969,1e-05,1.40868]
[1779382362872,43.87,77022.52,0.0,0.9897,1e-05,1.40818]
[1779382363708,43.87,77022.52,0.0,0.9897,1e-05,1.40818]
[1779382363763,43.87,77022.52,0.0,0.9897,1e-05,1.40818]
[1779382363771,43.87,77022.52,0.0,0.9897,1e-05,1.40818]
[1779382364774,43.87,77022.91,0.0,0.9897,1e-05,1.40763]
[1779382364852,43.87,77022.91,0.0,0.9897,1e-05,1.40763]
[1779382364952,43.87,77023.83,0.0,0.98971,1e-05,1.40632]
[1779382368774,43.87,77023.02,0.0,0.9897,1e-05,1.40747]
[1779382368889,43.87,77023.02,0.0,0.9897,1e-05,1.40747]
[1779382368875,43.87,77023.02,0.0,0.9897,1e-05,1.40747]
[1779382372774,43.87,77023.02,0.0,0.9897,1e-05,1.40747]
[1779382372845,43.87,77023.02,0.0,0.9897,1e-05,1.40747]
[1779382372946,43.87,77023.93,0.0,0.98971,1e-05,1.40618]
[1779382374146,43.87,77023.99,0.0,0.98971,1e-05,1.40609]
[1779382374250,43.87,77023.99,0.0,0.98971,1e-05,1.40609]
[1779382374271,43.87,77023.99,0.0,0.98971,1e-05,1.40609]
[1779382374366,43.87,77023.99,0.0,0.98971,1e-05,1.40609]
[1779382376772,43.87,77023.51,0.0,0.98971,1e-05,1.40677]
[1779382376880,43.87,77023.51,0.0,0.98971,1e-05,1.40677]
[1779382376979,43.87,77022.55,0.0,0.9897,1e-05,1.40814]
[1779382377027,43.87,77022.55,0.0,0.9897,1e-05,1.40814]
[1779382377115,43.87,77022.55,0.0,0.9897,1e-05,1.40814]
[1779382377714,43.87,77021.25,0.0,0.98968,1e-05,1.41]
[1779382380772,43.87,77021.33,0.0,0.98968,1e-05,1.40988]
[1779382380848,43.87,77021.33,0.0,0.98968,1e-05,1.40988]
[1779382380872,43.87,77021.14,0.0,0.98968,1e-05,1.41015]
[1779382381741,43.87,77016.98,0.0,0.98963,1e-05,1.4161]
[1779382382775,43.87,77016.98,0.0,0.98963,1e-05,1.4161]
[1779382382823,43.87,77016.98,0.0,0.98963,1e-05,1.4161]
[1779382382873,43.87,77016.33,0.0,0.98962,1e-05,1.41703]
[1779382384763,43.87,77019.85,0.0,0.98966,1e-05,1.41199]
[1779382386772,43.87,77019.1,0.0,0.98965,1e-05,1.41307]
[1779382386884,43.87,77019.1,0.0,0.98965,1e-05,1.41307]
[1779382386983,43.87,77018.8,0.0,0.98965,1e-05,1.4135]
[1779382387021,43.87,77018.8,0.0,0.98965,1e-05,1.4135]
[1779382387138,43.87,77018.8,0.0,0.98965,1e-05,1.4135]
[1779382387783,43.87,77019.27,0.0,0.98966,1e-05,1.41282]
[1779382389801,43.87,77026.53,0.0,0.98974,1e-05,1.40248]
[1779382390770,43.87,77026.53,0.0,0.98974,1e-05,1.40248]
[1779382390838,43.87,77026.53,0.0,0.98974,1e-05,1.40248]
[1779382390871,43.87,77035.18,0.0,0.98985,1e-05,1.39023]
[1779382391813,43.87,77035.82,0.0,0.98986,1e-05,1.38933]
[1779382392128,43.87,77035.82,0.0,0.98986,1e-05,1.38933]
[1779382392148,43.87,77035.82,0.0,0.98986,1e-05,1.38933]
[1779382392268,43.87,77035.82,0.0,0.98986,1e-05,1.38933]
[1779382394782,43.87,77037.03,0.0,0.98987,1e-05,1.38762]
[1779382394889,43.87,77037.03,0.0,0.98987,1e-05,1.38762]
[1779382394990,43.87,77037.12,0.0,0.98987,1e-05,1.3875]
[1779382395029,43.87,77037.12,0.0,0.98987,1e-05,1.3875]
[1779382395141,43.87,77037.12,0.0,0.98987,1e-05,1.3875]
[1779382395842,43.87,77037.01,0.0,0.98987,1e-05,1.38765]
[1779382396851,43.87,77032.53,0.0,0.98982,1e-05,1.39397]
[1779382397857,43.87,77026.95,0.0,0.98975,1e-05,1.40188]
[1779382398771,43.87,77026.95,0.0,0.98975,1e-05,1.40188]
[1779382398896,43.87,77026.95,0.0,0.98975,1e-05,1.40188]
[1779382398949,43.87,77026.54,0.0,0.98974,1e-05,1.40246]
[1779382399020,43.87,77026.54,0.0,0.98974,1e-05,1.40246]
[1779382399035,43.87,77026.54,0.0,0.98974,1e-05,1.40246]
[1779382399577,43.87,77026.54,0.0,0.98974,1e-05,1.40246]
[1779382399684,43.87,77026.54,0.0,0.98974,1e-05,1.40246]
[1779382399769,43.87,77026.54,0.0,0.98974,1e-05,1.40246]
[1779382399787,43.87,77026.54,0.0,0.98974,1e-05,1.40246]
[1779382399871,43.87,77029.05,0.0,0.98977,1e-05,1.3989]
[1779382402774,43.87,77028.74,0.0,0.98977,1e-05,1.39934]
[1779382402923,43.87,77028.74,0.0,0.98977,1e-05,1.39934]
[1779382402932,43.87,77028.44,0.0,0.98977,1e-05,1.39977]
[1779382403021,43.87,77028.44,0.0,0.98977,1e-05,1.39977]
[1779382403039,43.87,77028.44,0.0,0.98977,1e-05,1.39977]
[1779382404907,43.87,77028.43,0.0,0.98977,1e-05,1.39978]
[1779382406774,43.87,77026.63,0.0,0.98974,1e-05,1.40233]
[1779382406879,43.87,77026.63,0.0,0.98974,1e-05,1.40233]
[1779382406926,43.87,77026.68,0.0,0.98975,1e-05,1.40226]
[1779382407028,43.87,77026.68,0.0,0.98975,1e-05,1.40226]
[1779382407132,43.87,77026.68,0.0,0.98975,1e-05,1.40226]
[1779382407934,43.87,77027.75,0.0,0.98976,1e-05,1.40074]
[1779382410769,43.87,77028.47,0.0,0.98977,1e-05,1.39972]
[1779382410859,43.87,77028.47,0.0,0.98977,1e-05,1.39972]
[1779382410956,43.87,77028.69,0.0,0.98977,1e-05,1.39941]
[1779382414771,43.87,77028.59,0.0,0.98978,1e-05,1.39767]
[1779382414879,43.87,77028.59,0.0,0.98978,1e-05,1.39767]
[1779382414984,43.87,77028.57,0.0,0.98978,1e-05,1.3977]
[1779382415990,43.87,77024.98,0.0,0.98974,1e-05,1.4028]
[1779382416769,43.87,77024.98,0.0,0.98974,1e-05,1.4028]
[1779382416780,43.87,77024.98,0.0,0.98974,1e-05,1.4028]
[1779382416998,43.87,77020.78,0.0,0.98969,1e-05,1.40878]
[1779382417281,43.87,77020.78,0.0,0.98969,1e-05,1.40878]
[1779382417309,43.87,77020.78,0.0,0.98969,1e-05,1.40878]
[1779382417524,43.87,77020.78,0.0,0.98969,1e-05,1.40878]
[1779382418773,43.87,77021.06,0.0,0.98969,1e-05,1.40838]
[1779382418877,43.87,77021.06,0.0,0.98969,1e-05,1.40838]
[1779382419013,43.87,77020.66,0.0,0.98969,1e-05,1.40895]
[1779382424766,43.87,77020.89,0.0,0.98969,1e-05,1.40862]
[1779382424876,43.87,77020.89,0.0,0.98969,1e-05,1.40862]
[1779382425027,43.87,77020.89,0.0,0.98969,1e-05,1.40862]
[1779382425112,43.87,77020.99,0.0,0.98969,1e-05,1.40848]
[1779382426091,43.87,77021.11,0.0,0.98969,1e-05,1.40831]
[1779382426202,43.87,77021.11,0.0,0.98969,1e-05,1.40831]
[1779382426267,43.87,77021.11,0.0,0.98969,1e-05,1.40831]
[1779382426352,43.87,77021.11,0.0,0.98969,1e-05,1.40831]
[1779382426773,43.87,77021.11,0.0,0.98969,1e-05,1.40831]
[1779382426880,43.87,77021.11,0.0,0.98969,1e-05,1.40831]
[1779382427026,43.87,77021.11,0.0,0.98969,1e-05,1.40831]
[1779382426981,43.87,77022.33,0.0,0.98971,1e-05,1.40657]
[1779382427134,43.87,77022.33,0.0,0.98971,1e-05,1.40657]
[1779382430772,43.87,77022.46,0.0,0.98971,1e-05,1.40638]
[1779382430806,43.87,77022.46,0.0,0.98971,1e-05,1.40638]
[1779382432706,43.87,77023.4,0.0,0.98972,1e-05,1.40504]
[1779382432777,43.87,77023.4,0.0,0.98972,1e-05,1.40504]
[1779382432890,43.87,77023.4,0.0,0.98972,1e-05,1.40504]
[1779382433116,43.87,77025.99,0.0,0.98975,1e-05,1.40136]
[1779382434775,43.87,77025.99,0.0,0.98975,1e-05,1.40136]
[1779382434821,43.87,77025.99,0.0,0.98975,1e-05,1.40136]
[1779382436887,43.87,77026.75,0.0,0.98976,1e-05,1.40028]
[1779382436967,43.87,77026.75,0.0,0.98976,1e-05,1.40028]
[1779382439158,43.87,77030.4,0.0,0.9898,1e-05,1.39511]
[1779382440566,43.87,77030.4,0.0,0.9898,1e-05,1.39511]
[1779382440624,43.87,77030.4,0.0,0.9898,1e-05,1.39511]
[1779382440769,43.87,77030.4,0.0,0.9898,1e-05,1.39511]
[1779382440813,43.87,77030.4,0.0,0.9898,1e-05,1.39511]
[1779382441019,43.87,77030.4,0.0,0.9898,1e-05,1.39511]
[1779382441083,43.87,77029.57,0.0,0.98979,1e-05,1.39628]
[1779382441172,43.87,77027.55,0.0,0.98977,1e-05,1.39915]
[1779382444770,43.87,77028.1,0.0,0.98978,1e-05,1.39837]
[1779382444883,43.87,77028.1,0.0,0.98978,1e-05,1.39837]
[1779382450235,43.87,77028.24,0.0,0.98978,1e-05,1.39817]
[1779382455270,43.87,77028.11,0.0,0.98978,1e-05,1.39835]
[1779382457867,43.87,77027.78,0.0,0.98977,1e-05,1.39882]
[1779382457981,43.87,77027.78,0.0,0.98977,1e-05,1.39882]
[1779382458028,43.87,77027.78,0.0,0.98977,1e-05,1.39882]
[1779382458136,43.87,77027.24,0.0,0.98977,1e-05,1.39959]
[1779382463326,43.87,77026.97,0.0,0.98976,1e-05,1.39997]
[1779382464630,43.87,77026.97,0.0,0.98976,1e-05,1.39997]
[1779382464743,43.87,77026.97,0.0,0.98976,1e-05,1.39997]
[1779382464769,43.87,77026.97,0.0,0.98976,1e-05,1.39997]
[1779382464881,43.87,77026.97,0.0,0.98976,1e-05,1.39997]
[1779382464969,43.87,77024.26,0.0,0.98973,1e-05,1.40382]
[1779382465340,43.87,77019.27,0.0,0.98967,1e-05,1.41093]
[1779382470958,43.87,77018.25,0.0,0.98966,1e-05,1.41239]
[1779382471382,43.87,77013.61,0.0,0.98961,1e-05,1.41714]
[1779382475410,43.87,77017.99,0.0,0.98967,1e-05,1.41087]
[1779382476417,43.87,77023.21,0.0,0.98973,1e-05,1.40343]
[1779382477424,43.87,77025.26,0.0,0.98975,1e-05,1.40052]
[1779382478431,43.87,77027.06,0.0,0.98978,1e-05,1.39796]
[1779382483466,43.87,77027.25,0.0,0.98978,1e-05,1.39769]
[1779382487496,43.87,77029.84,0.0,0.98981,1e-05,1.39403]
[1779382491524,43.87,77032.22,0.0,0.98984,1e-05,1.39066]
[1779382492531,43.87,77036.03,0.0,0.98988,1e-05,1.38529]
[1779382496563,43.87,77037.28,0.0,0.9899,1e-05,1.38354]
[1779382498577,43.87,77042.0,0.0,0.98995,1e-05,1.37691]
[1779382499417,43.87,77042.0,0.0,0.98995,1e-05,1.37691]
[1779382499715,43.87,77038.36,0.0,0.98991,1e-05,1.38202]
[1779382501599,43.87,77034.72,0.0,0.98987,1e-05,1.38714]
[1779382502605,43.87,77030.33,0.0,0.98982,1e-05,1.39333]
[1779382507641,43.87,77029.91,0.0,0.98981,1e-05,1.39393]
[1779382513696,43.87,77029.94,0.0,0.98981,1e-05,1.39388]
[1779382514701,43.87,77031.53,0.0,0.98983,1e-05,1.39164]
[1779382519737,43.87,77035.75,0.0,0.98988,1e-05,1.38569]
[1779382520743,43.87,77038.26,0.0,0.98991,1e-05,1.38216]
[1779382524772,43.87,77041.21,0.0,0.98995,1e-05,1.37802]
[1779382525779,43.87,77044.86,0.0,0.98999,1e-05,1.37291]
[1779382529807,43.87,77050.15,0.0,0.99005,1e-05,1.36554]
[1779382530814,43.87,77051.48,0.0,0.99007,1e-05,1.36369]
[1779382534842,43.87,77053.35,0.0,0.9901,1e-05,1.35925]
[1779382535849,43.87,77054.52,0.0,0.99012,1e-05,1.35763]
[1779382538870,43.87,77058.37,0.0,0.99016,1e-05,1.35231]
[1779382543905,43.87,77058.82,0.0,0.99017,1e-05,1.35169]
[1779382547932,43.87,77056.18,0.0,0.99013,1e-05,1.35534]
[1779382552971,43.87,77053.17,0.0,0.9901,1e-05,1.3595]
[1779382554981,43.87,77056.88,0.0,0.99014,1e-05,1.35437]
[1779382556996,43.87,77058.17,0.0,0.99016,1e-05,1.35259]
[1779382559010,43.87,77060.49,0.0,0.99018,1e-05,1.34939]
[1779382561027,43.87,77055.66,0.0,0.99013,1e-05,1.35606]
[1779382562034,43.87,77053.09,0.0,0.9901,1e-05,1.35961]
[1779382563041,43.87,77054.45,0.0,0.99011,1e-05,1.35773]
[1779382565055,43.87,77056.18,0.0,0.99013,1e-05,1.35534]
[1779382570090,43.87,77055.73,0.0,0.99013,1e-05,1.35596]
[1779382575125,43.87,77056.02,0.0,0.99013,1e-05,1.35556]
[1779382580161,43.87,77058.85,0.0,0.99017,1e-05,1.35165]
[1779382585196,43.87,77059.88,0.0,0.99018,1e-05,1.35023]
[1779382590234,43.87,77060.63,0.0,0.99019,1e-05,1.3492]
[1779382593252,43.87,77059.63,0.0,0.99019,1e-05,1.34874]
[1779382597280,43.87,77061.23,0.0,0.99021,1e-05,1.34654]
[1779382600301,43.87,77065.02,0.0,0.99025,1e-05,1.34133]
[1779382601308,43.87,77069.78,0.0,0.99031,1e-05,1.33482]
[1779382602314,43.87,77071.6,0.0,0.99033,1e-05,1.33234]
[1779382607350,43.87,77073.79,0.0,0.99035,1e-05,1.32936]
[1779382608357,43.87,77077.62,0.0,0.99039,1e-05,1.32415]
[1779382609364,43.87,77079.49,0.0,0.99042,1e-05,1.32162]
[1779382614399,43.87,77081.9,0.0,0.99044,1e-05,1.31836]
[1779382617419,43.87,77079.86,0.0,0.99042,1e-05,1.32112]
[1779382621448,43.87,77081.03,0.0,0.99043,1e-05,1.31954]
[1779382623462,43.87,77085.93,0.0,0.99049,1e-05,1.31292]
[1779382624468,43.87,77088.95,0.0,0.99052,1e-05,1.30886]
[1779382625476,43.87,77091.76,0.0,0.99055,1e-05,1.30509]
[1779382630511,43.87,77090.32,0.0,0.99054,1e-05,1.30702]
[1779382634539,43.87,77082.38,0.0,0.99045,1e-05,1.31771]
[1779382636553,43.87,77080.81,0.0,0.99043,1e-05,1.31983]
[1779382641589,43.87,77081.35,0.0,0.99044,1e-05,1.3191]
[1779382644610,43.87,77080.17,0.0,0.99042,1e-05,1.3207]
[1779382646623,43.87,77081.57,0.0,0.99044,1e-05,1.31881]
[1779382648638,43.87,77083.24,0.0,0.99046,1e-05,1.31655]
[1779382650652,43.87,77080.48,0.0,0.99043,1e-05,1.32028]
[1779382655687,43.87,77078.78,0.0,0.99042,1e-05,1.32077]
[1779382660722,43.87,77079.03,0.0,0.99042,1e-05,1.32043]
[1779382661729,43.87,77069.59,0.0,0.99032,1e-05,1.33326]
[1779382662736,43.87,77069.78,0.0,0.99032,1e-05,1.333]
[1779382663743,43.87,77071.18,0.0,0.99033,1e-05,1.33109]
[1779382664750,43.87,77072.9,0.0,0.99035,1e-05,1.32875]
[1779382665757,43.87,77074.9,0.0,0.99038,1e-05,1.32603]
[1779382666764,43.87,77077.91,0.0,0.99041,1e-05,1.32195]
[1779382667772,43.87,77079.45,0.0,0.99043,1e-05,1.31987]
[1779382671798,43.87,77077.6,0.0,0.99041,1e-05,1.32237]
[1779382673813,43.87,77080.2,0.0,0.99044,1e-05,1.31885]
[1779382678848,43.87,77079.64,0.0,0.99043,1e-05,1.31961]
[1779382679855,43.87,77081.18,0.0,0.99045,1e-05,1.31753]
[1779382682877,43.87,77083.56,0.0,0.99047,1e-05,1.31431]
[1779382687912,43.87,77083.65,0.0,0.99048,1e-05,1.31419]
[1779382693956,43.87,77085.1,0.0,0.99049,1e-05,1.31224]
[1779382698992,43.87,77085.28,0.0,0.99049,1e-05,1.312]
[1779382703020,43.87,77084.19,0.0,0.99048,1e-05,1.31347]
[1779382710069,43.87,77085.03,0.0,0.99049,1e-05,1.31233]
[1779382715108,43.87,77084.81,0.0,0.9905,1e-05,1.31083]
[1779382717122,43.87,77085.95,0.0,0.99051,1e-05,1.3093]
[1779382720144,43.87,77087.91,0.0,0.99054,1e-05,1.30666]
[1779382721151,43.87,77089.96,0.0,0.99056,1e-05,1.30391]
[1779382722158,43.87,77091.47,0.0,0.99058,1e-05,1.30189]
[1779382724172,43.87,77097.49,0.0,0.99064,1e-05,1.29386]
[1779382725179,43.87,77099.32,0.0,0.99066,1e-05,1.29143]
[1779382726186,43.87,77101.09,0.0,0.99068,1e-05,1.28908]
[1779382726483,43.87,77101.09,0.0,0.99068,1e-05,1.28908]
[1779382726519,43.87,77101.09,0.0,0.99068,1e-05,1.28908]
[1779382726594,43.87,77101.09,0.0,0.99068,1e-05,1.28908]
[1779382727547,43.87,77100.52,0.0,0.99068,1e-05,1.28983]
[1779382727770,43.87,77100.52,0.0,0.99068,1e-05,1.28983]
[1779382727798,43.87,77100.52,0.0,0.99068,1e-05,1.28983]
[1779382728200,43.87,77100.77,0.0,0.99068,1e-05,1.2895]
[1779382728982,43.87,77100.77,0.0,0.99068,1e-05,1.2895]
[1779382729207,43.87,77102.84,0.0,0.9907,1e-05,1.28675]
[1779382732228,43.87,77104.08,0.0,0.99072,1e-05,1.28511]
[1779382734242,43.87,77105.0,0.0,0.99073,1e-05,1.2839]
[1779382735249,43.87,77106.1,0.0,0.99074,1e-05,1.28244]
[1779382740284,43.87,77106.52,0.0,0.99074,1e-05,1.28189]
[1779382743306,43.87,77104.91,0.0,0.99073,1e-05,1.28401]
[1779382745319,43.87,77106.4,0.0,0.99074,1e-05,1.28205]
[1779382748340,43.87,77107.61,0.0,0.99076,1e-05,1.28045]
[1779382749348,43.87,77110.64,0.0,0.99079,1e-05,1.27645]
[1779382750353,43.87,77112.73,0.0,0.99081,1e-05,1.27371]
[1779382754383,43.87,77111.85,0.0,0.9908,1e-05,1.27486]
[1779382755389,43.87,77112.87,0.0,0.99081,1e-05,1.27352]
[1779382758410,43.87,77111.94,0.0,0.9908,1e-05,1.27474]
[1779382761431,43.87,77112.87,0.0,0.99081,1e-05,1.27352]
[1779382767474,43.87,77111.98,0.0,0.9908,1e-05,1.27469]
[1779382769488,43.87,77110.3,0.0,0.99079,1e-05,1.2769]
[1779382772509,43.87,77111.88,0.0,0.99082,1e-05,1.27306]
[1779382773516,43.87,77113.41,0.0,0.99083,1e-05,1.27105]
[1779382778551,43.87,77113.36,0.0,0.99083,1e-05,1.27111]
[1779382781571,43.87,77115.7,0.0,0.99086,1e-05,1.26805]
[1779382782579,43.87,77116.82,0.0,0.99087,1e-05,1.26658]
[1779382783835,43.87,77116.82,0.0,0.99087,1e-05,1.26658]
[1779382784593,43.87,77118.48,0.0,0.99089,1e-05,1.26441]
[1779382786607,43.87,77120.63,0.0,0.99091,1e-05,1.26161]
[1779382791641,43.87,77122.22,0.0,0.99093,1e-05,1.25953]
[1779382793656,43.87,77123.95,0.0,0.99095,1e-05,1.25728]
[1779382795669,43.87,77123.12,0.0,0.99094,1e-05,1.25836]
[1779382796677,43.87,77124.84,0.0,0.99096,1e-05,1.25613]
[1779382798691,43.87,77125.77,0.0,0.99097,1e-05,1.25492]
[1779382800712,43.87,77129.24,0.0,0.991,1e-05,1.25042]
[1779382801713,43.87,77144.28,0.0,0.99116,1e-05,1.23108]
[1779382803138,43.87,77144.28,0.0,0.99116,1e-05,1.23108]
[1779382803203,43.87,77144.28,0.0,0.99116,1e-05,1.23108]
[1779382803241,43.87,77146.25,0.0,0.99119,1e-05,1.22857]
[1779382803727,43.87,77152.45,0.0,0.99125,1e-05,1.22068]
[1779382804818,43.87,77152.45,0.0,0.99125,1e-05,1.22068]
[1779382804877,43.87,77157.61,0.0,0.9913,1e-05,1.21415]
[1779382805440,43.87,77157.61,0.0,0.9913,1e-05,1.21415]
[1779382805741,43.87,77164.34,0.0,0.99137,1e-05,1.20568]
[1779382808762,43.87,77165.25,0.0,0.99138,1e-05,1.20453]
[1779382809621,43.87,77165.25,0.0,0.99138,1e-05,1.20453]
[1779382810776,43.87,77172.78,0.0,0.99146,1e-05,1.19512]
[1779382811783,43.87,77178.31,0.0,0.99152,1e-05,1.18824]
[1779382812789,43.87,77182.75,0.0,0.99156,1e-05,1.18274]
[1779382813632,43.87,77182.75,0.0,0.99156,1e-05,1.18274]
[1779382813683,43.87,77182.75,0.0,0.99156,1e-05,1.18274]
[1779382813773,43.87,77182.75,0.0,0.99156,1e-05,1.18274]
[1779382813887,43.87,77182.75,0.0,0.99156,1e-05,1.18274]
[1779382813998,43.87,77182.75,0.0,0.99156,1e-05,1.18274]
[1779382814520,43.87,77183.33,0.0,0.99157,1e-05,1.18203]
[1779382814628,43.87,77183.33,0.0,0.99157,1e-05,1.18203]
[1779382820072,43.87,77183.06,0.0,0.99157,1e-05,1.18236]
[1779382821853,43.87,77179.29,0.0,0.99153,1e-05,1.18703]
[1779382822860,43.87,77180.42,0.0,0.99154,1e-05,1.18563]
[1779382824131,43.87,77180.42,0.0,0.99154,1e-05,1.18563]
[1779382824348,43.87,77180.42,0.0,0.99154,1e-05,1.18563]
[1779382824411,43.87,77181.7,0.0,0.99155,1e-05,1.18404]
[1779382824502,43.87,77181.7,0.0,0.99155,1e-05,1.18404]
[1779382824879,43.87,77190.47,0.0,0.99164,1e-05,1.17324]
[1779382826219,43.87,77190.47,0.0,0.99164,1e-05,1.17324]
[1779382826307,43.87,77199.76,0.0,0.99174,1e-05,1.16188]
[1779382826894,43.87,77204.88,0.0,0.99179,1e-05,1.15566]
[1779382827901,43.87,77207.77,0.0,0.99181,1e-05,1.15216]
[1779382829162,43.87,77207.77,0.0,0.99181,1e-05,1.15216]
[1779382829189,43.87,77212.63,0.0,0.99186,1e-05,1.1463]
[1779382829523,43.87,77212.63,0.0,0.99186,1e-05,1.1463]
[1779382830922,43.87,77214.48,0.0,0.99188,1e-05,1.14407]
[1779382833803,43.87,77213.82,0.0,0.99189,1e-05,1.14323]
[1779382834950,43.87,77211.88,0.0,0.99187,1e-05,1.14556]
[1779382836903,43.87,77211.4,0.0,0.99186,1e-05,1.14614]
[1779382836964,43.87,77213.04,0.0,0.99188,1e-05,1.14416]
[1779382837971,43.87,77216.02,0.0,0.99191,1e-05,1.14059]
[1779382841999,43.87,77214.98,0.0,0.9919,1e-05,1.14183]
[1779382843006,43.87,77214.13,0.0,0.99189,1e-05,1.14285]
[1779382845971,43.87,77213.85,0.0,0.99189,1e-05,1.14319]
[1779382846029,43.87,77214.77,0.0,0.99189,1e-05,1.14209]
[1779382847036,43.87,77215.86,0.0,0.99191,1e-05,1.14078]
[1779382848042,43.87,77214.77,0.0,0.99189,1e-05,1.14209]
[1779382853078,43.87,77212.96,0.0,0.99188,1e-05,1.14426]
[1779382859120,43.87,77213.11,0.0,0.99188,1e-05,1.14408]
[1779382863154,43.87,77211.71,0.0,0.99186,1e-05,1.14576]
[1779382864161,43.87,77205.2,0.0,0.9918,1e-05,1.15362]
[1779382865168,43.87,77200.1,0.0,0.99175,1e-05,1.15981]
[1779382866175,43.87,77208.55,0.0,0.99183,1e-05,1.14957]
[1779382867182,43.87,77210.57,0.0,0.99185,1e-05,1.14714]
[1779382868188,43.87,77212.6,0.0,0.99187,1e-05,1.14469]
[1779382869352,43.87,77212.6,0.0,0.99187,1e-05,1.14469]
[1779382873224,43.87,77214.09,0.0,0.99189,1e-05,1.1429]
[1779382878264,43.87,77214.3,0.0,0.99189,1e-05,1.14265]
[1779382881481,43.87,77214.21,0.0,0.99189,1e-05,1.14276]
[1779382881285,43.87,77211.59,0.0,0.99186,1e-05,1.14591]
[1779382886320,43.87,77211.24,0.0,0.99186,1e-05,1.14633]
[1779382889341,43.87,77212.37,0.0,0.99187,1e-05,1.14497]
[1779382894375,43.87,77212.48,0.0,0.99188,1e-05,1.1432]
[1779382895383,43.87,77213.58,0.0,0.99189,1e-05,1.14188]
[1779382898404,43.87,77214.54,0.0,0.9919,1e-05,1.14072]
[1779382899411,43.87,77217.35,0.0,0.99193,1e-05,1.13736]
[1779382900418,43.87,77218.77,0.0,0.99195,1e-05,1.13566]
[1779382901425,43.87,77220.9,0.0,0.99197,1e-05,1.13312]
[1779382902903,43.87,77221.27,0.0,0.99197,1e-05,1.13268]
[1779382903439,43.87,77223.19,0.0,0.99199,1e-05,1.13039]
[1779382904447,43.87,77226.15,0.0,0.99202,1e-05,1.12687]
[1779382906460,43.87,77229.84,0.0,0.99205,1e-05,1.1225]
[1779382907467,43.87,77228.97,0.0,0.99204,1e-05,1.12353]
[1779382908474,43.87,77227.07,0.0,0.99203,1e-05,1.12578]
[1779382909632,43.87,77226.93,0.0,0.99202,1e-05,1.12594]
[1779382910489,43.87,77220.23,0.0,0.99196,1e-05,1.13392]
[1779382911154,43.87,77220.23,0.0,0.99196,1e-05,1.13392]
[1779382916531,43.87,77220.28,0.0,0.99196,1e-05,1.13386]
[1779382917538,43.87,77221.06,0.0,0.99197,1e-05,1.13293]
[1779382920559,43.87,77224.74,0.0,0.992,1e-05,1.12855]
[1779382921905,43.87,77224.74,0.0,0.992,1e-05,1.12855]
[1779382921969,43.87,77228.65,0.0,0.99204,1e-05,1.12391]
[1779382922573,43.87,77229.39,0.0,0.99205,1e-05,1.12303]
[1779382924587,43.87,77232.04,0.0,0.99207,1e-05,1.1199]
[1779382925593,43.87,77232.82,0.0,0.99208,1e-05,1.11897]
[1779382926601,43.87,77225.6,0.0,0.99201,1e-05,1.12752]
[1779382927628,43.87,77225.6,0.0,0.99201,1e-05,1.12752]
[1779382927650,43.87,77216.83,0.0,0.99193,1e-05,1.13798]
[1779382928615,43.87,77215.4,0.0,0.99191,1e-05,1.13969]
[1779382929622,43.87,77212.96,0.0,0.99189,1e-05,1.14262]
[1779382933041,43.87,77213.43,0.0,0.99189,1e-05,1.14206]
[1779382933099,43.87,77208.18,0.0,0.99184,1e-05,1.14837]
[1779382933649,43.87,77202.19,0.0,0.99178,1e-05,1.15562]
[1779382937677,43.87,77204.01,0.0,0.9918,1e-05,1.15341]
[1779382939692,43.87,77206.26,0.0,0.99182,1e-05,1.15069]
[1779382940699,43.87,77207.19,0.0,0.99183,1e-05,1.14957]
[1779382945116,43.87,77207.76,0.0,0.99184,1e-05,1.14888]
[1779382945733,43.87,77210.76,0.0,0.99187,1e-05,1.14527]
[1779382946740,43.87,77217.43,0.0,0.99193,1e-05,1.13726]
[1779382947748,43.87,77225.42,0.0,0.99201,1e-05,1.12774]
[1779382949762,43.87,77224.46,0.0,0.992,1e-05,1.12888]
[1779382951776,43.87,77225.98,0.0,0.99203,1e-05,1.12545]
[1779382952782,43.87,77227.67,0.0,0.99204,1e-05,1.12345]
[1779382957818,43.87,77226.26,0.0,0.99203,1e-05,1.12512]
[1779382958825,43.87,77224.72,0.0,0.99201,1e-05,1.12694]
[1779382959832,43.87,77226.47,0.0,0.99203,1e-05,1.12487]
[1779382962853,43.87,77225.64,0.0,0.99202,1e-05,1.12585]
[1779382964844,43.87,77225.64,0.0,0.99202,1e-05,1.12585]
[1779382966717,43.87,77225.63,0.0,0.99202,1e-05,1.12586]
[1779382969902,43.87,77223.92,0.0,0.99201,1e-05,1.12789]
[1779382970909,43.87,77219.39,0.0,0.99196,1e-05,1.13329]
[1779382972922,43.87,77218.6,0.0,0.99195,1e-05,1.13423]
[1779382974654,43.87,77219.03,0.0,0.99196,1e-05,1.13372]
[1779382974937,43.87,77214.77,0.0,0.99192,1e-05,1.13881]
[1779382975944,43.87,77208.74,0.0,0.99186,1e-05,1.14606]
[1779382980979,43.87,77207.2,0.0,0.99184,1e-05,1.14791]
[1779382982993,43.87,77206.19,0.0,0.99183,1e-05,1.14913]
[1779382983702,43.87,77206.19,0.0,0.99183,1e-05,1.14913]
[1779382984015,43.87,77206.19,0.0,0.99183,1e-05,1.14913]
[1779382984094,43.87,77194.17,0.0,0.99171,1e-05,1.16371]
[1779382985009,43.87,77188.34,0.0,0.99165,1e-05,1.17084]
[1779382986014,43.87,77183.75,0.0,0.99161,1e-05,1.17648]
[1779382987089,43.87,77183.75,0.0,0.99161,1e-05,1.17648]
[1779382987150,43.87,77180.67,0.0,0.99158,1e-05,1.18028]
[1779382988028,43.87,77179.31,0.0,0.99156,1e-05,1.18196]
[1779382989036,43.87,77181.21,0.0,0.99158,1e-05,1.17961]
[1779382994070,43.87,77174.05,0.0,0.99151,1e-05,1.18847]
[1779382996084,43.87,77175.07,0.0,0.99152,1e-05,1.18721]
[1779382997722,43.87,77174.47,0.0,0.99151,1e-05,1.18795]
[1779382998098,43.87,77172.09,0.0,0.99149,1e-05,1.19091]
[1779382999106,43.87,77170.98,0.0,0.99148,1e-05,1.19229]
[1779383000134,43.87,77167.04,0.0,0.99144,1e-05,1.1972]
[1779383002504,43.87,77164.3,0.0,0.99141,1e-05,1.20063]
[1779383003133,43.87,77162.67,0.0,0.99139,1e-05,1.20267]
[1779383009176,43.87,77165.81,0.0,0.99143,1e-05,1.19874]
[1779383010183,43.87,77166.96,0.0,0.99144,1e-05,1.1973]
[1779383013204,43.87,77168.08,0.0,0.99146,1e-05,1.19421]
[1779383018239,43.87,77168.24,0.0,0.99146,1e-05,1.19401]
[1779383020253,43.87,77166.63,0.0,0.99145,1e-05,1.19602]
[1779383024281,43.87,77167.82,0.0,0.99146,1e-05,1.19454]
[1779383029316,43.87,77167.99,0.0,0.99146,1e-05,1.19432]
[1779383033345,43.87,77166.75,0.0,0.99145,1e-05,1.19587]
[1779383035359,43.87,77167.89,0.0,0.99146,1e-05,1.19445]
[1779383040394,43.87,77168.02,0.0,0.99146,1e-05,1.19429]
[1779383044422,43.87,77168.98,0.0,0.99147,1e-05,1.19309]
[1779383048450,43.87,77167.24,0.0,0.99145,1e-05,1.19526]
[1779383050464,43.87,77165.25,0.0,0.99143,1e-05,1.19774]
[1779383052478,43.87,77164.04,0.0,0.99142,1e-05,1.19926]
[1779383054492,43.87,77156.94,0.0,0.99135,1e-05,1.20817]
[1779383055499,43.87,77155.88,0.0,0.99133,1e-05,1.2095]
[1779383058520,43.87,77154.72,0.0,0.99132,1e-05,1.21096]
[1779383059527,43.87,77150.98,0.0,0.99128,1e-05,1.21569]
[1779383061541,43.87,77154.87,0.0,0.99132,1e-05,1.21077]
[1779383062044,43.87,77154.87,0.0,0.99132,1e-05,1.21077]
[1779383062548,43.87,77158.09,0.0,0.99136,1e-05,1.20672]
[1779383064562,43.87,77158.85,0.0,0.99136,1e-05,1.20576]
[1779383065569,43.87,77160.68,0.0,0.99138,1e-05,1.20347]
[1779383067583,43.87,77161.92,0.0,0.9914,1e-05,1.20191]
[1779383072618,43.87,77162.14,0.0,0.99141,1e-05,1.19994]
[1779383077659,43.87,77162.7,0.0,0.99142,1e-05,1.19924]
[1779383082694,43.87,77162.99,0.0,0.99142,1e-05,1.19887]
[1779383087728,43.87,77159.39,0.0,0.99138,1e-05,1.20338]
[1779383089674,43.87,77159.39,0.0,0.99138,1e-05,1.20338]
[1779383095754,43.87,77159.09,0.0,0.99138,1e-05,1.20376]
[1779383098806,43.87,77161.52,0.0,0.9914,1e-05,1.20071]
[1779383103841,43.87,77166.69,0.0,0.99146,1e-05,1.19425]
[1779383108876,43.87,77166.19,0.0,0.99145,1e-05,1.19488]
[1779383113911,43.87,77167.77,0.0,0.99147,1e-05,1.19291]
[1779383118946,43.87,77168.11,0.0,0.99147,1e-05,1.19248]
[1779383122831,43.87,77167.98,0.0,0.99147,1e-05,1.19265]
[1779383122974,43.87,77157.48,0.0,0.99136,1e-05,1.20578]
[1779383123981,43.87,77153.55,0.0,0.99132,1e-05,1.21073]
[1779383124988,43.87,77154.92,0.0,0.99134,1e-05,1.209]
[1779383127045,43.87,77154.92,0.0,0.99134,1e-05,1.209]
[1779383133044,43.87,77155.06,0.0,0.99135,1e-05,1.20712]
[1779383135471,43.87,77154.42,0.0,0.99134,1e-05,1.20793]
[1779383136065,43.87,77153.22,0.0,0.99133,1e-05,1.20944]
[1779383142110,43.87,77152.75,0.0,0.99132,1e-05,1.21003]
[1779383144123,43.87,77148.02,0.0,0.99128,1e-05,1.21601]
[1779383145129,43.87,77146.73,0.0,0.99126,1e-05,1.21764]
[1779383150165,43.87,77147.25,0.0,0.99127,1e-05,1.21698]
[1779383153186,43.87,77150.97,0.0,0.99131,1e-05,1.21228]
[1779383153854,43.87,77150.97,0.0,0.99131,1e-05,1.21228]
[1779383159077,43.87,77151.94,0.0,0.99132,1e-05,1.21105]
[1779383162249,43.87,77153.56,0.0,0.99133,1e-05,1.20901]
[1779383167284,43.87,77153.76,0.0,0.99134,1e-05,1.20876]
[1779383172319,43.87,77153.61,0.0,0.99133,1e-05,1.20895]
[1779383179368,43.87,77153.54,0.0,0.99133,1e-05,1.20904]
[1779383180460,43.87,77153.54,0.0,0.99133,1e-05,1.20904]
[1779383180484,43.87,77143.08,0.0,0.99122,1e-05,1.22227]
[1779383180894,43.87,77143.08,0.0,0.99122,1e-05,1.22227]
[1779383181382,43.87,77141.82,0.0,0.99121,1e-05,1.22388]
[1779383182110,43.87,77141.82,0.0,0.99121,1e-05,1.22388]
[1779383182350,43.87,77141.82,0.0,0.99121,1e-05,1.22388]
[1779383182401,43.87,77136.88,0.0,0.99116,1e-05,1.23018]
[1779383183405,43.87,77133.53,0.0,0.99112,1e-05,1.23447]
[1779383185419,43.87,77140.09,0.0,0.99119,1e-05,1.22608]
[1779383187433,43.87,77142.95,0.0,0.99122,1e-05,1.22244]
[1779383190454,43.87,77144.28,0.0,0.99124,1e-05,1.22075]
[1779383193475,43.87,77143.36,0.0,0.99124,1e-05,1.2202]
[1779383194482,43.87,77140.05,0.0,0.9912,1e-05,1.22441]
[1779383199517,43.87,77139.38,0.0,0.9912,1e-05,1.22526]
[1779383200524,43.87,77140.74,0.0,0.99121,1e-05,1.22353]
[1779383205560,43.87,77141.1,0.0,0.99121,1e-05,1.22307]
[1779383210595,43.87,77141.7,0.0,0.99122,1e-05,1.22231]
[1779383211602,43.87,77138.34,0.0,0.99119,1e-05,1.22659]
[1779383212609,43.87,77127.08,0.0,0.99107,1e-05,1.24102]
[1779383213616,43.87,77125.01,0.0,0.99104,1e-05,1.24369]
[1779383214623,43.87,77126.09,0.0,0.99105,1e-05,1.24229]
[1779383216637,43.87,77132.12,0.0,0.99112,1e-05,1.23454]
[1779383217644,43.87,77136.95,0.0,0.99117,1e-05,1.22836]
[1779383218651,43.87,77138.42,0.0,0.99119,1e-05,1.22649]
[1779383221672,43.87,77139.96,0.0,0.9912,1e-05,1.22452]
[1779383228722,43.87,77139.74,0.0,0.9912,1e-05,1.2248]
[1779383233756,43.87,77140.27,0.0,0.99121,1e-05,1.22413]
[1779383238791,43.87,77140.09,0.0,0.9912,1e-05,1.22436]
[1779383240805,43.87,77138.88,0.0,0.99119,1e-05,1.2259]
[1779383245840,43.87,77138.65,0.0,0.99119,1e-05,1.22619]
[1779383246848,43.87,77137.28,0.0,0.99117,1e-05,1.22794]
[1779383247854,43.87,77131.33,0.0,0.99111,1e-05,1.23556]
[1779383248862,43.87,77126.49,0.0,0.99106,1e-05,1.24178]
[1779383251883,43.87,77125.14,0.0,0.99106,1e-05,1.24178]
[1779383252753,43.87,77125.14,0.0,0.99106,1e-05,1.24178]
[1779383257925,43.87,77125.96,0.0,0.99107,1e-05,1.24072]
[1779383262961,43.87,77124.0,0.0,0.99104,1e-05,1.24325]
[1779383263968,43.87,77127.29,0.0,0.99108,1e-05,1.23901]
[1779383266989,43.87,77136.61,0.0,0.99118,1e-05,1.22707]
[1779383267996,43.87,77138.56,0.0,0.9912,1e-05,1.22458]
[1779383273030,43.87,77139.6,0.0,0.99121,1e-05,1.22326]
[1779383278066,43.87,77139.54,0.0,0.99121,1e-05,1.22333]
[1779383284110,43.87,77140.5,0.0,0.99122,1e-05,1.22211]
[1779383289147,43.87,77139.85,0.0,0.99121,1e-05,1.22294]
[1779383290155,43.87,77138.52,0.0,0.9912,1e-05,1.22463]
[1779383291162,43.87,77130.13,0.0,0.99111,1e-05,1.23536]
[1779383292267,43.87,77130.13,0.0,0.99111,1e-05,1.23536]
[1779383292337,43.87,77114.99,0.0,0.99095,1e-05,1.25492]
[1779383293177,43.87,77110.56,0.0,0.9909,1e-05,1.26069]
[1779383294184,43.87,77107.88,0.0,0.99087,1e-05,1.26419]
[1779383297204,43.87,77104.06,0.0,0.99083,1e-05,1.26919]
[1779383298211,43.87,77108.61,0.0,0.99088,1e-05,1.26323]
[1779383299252,43.87,77108.61,0.0,0.99088,1e-05,1.26323]
[1779383299268,43.87,77111.5,0.0,0.99091,1e-05,1.25946]
[1779383301233,43.87,77109.3,0.0,0.99089,1e-05,1.26233]
[1779383302239,43.87,77110.73,0.0,0.9909,1e-05,1.26046]
[1779383304254,43.87,77112.29,0.0,0.99092,1e-05,1.25843]
[1779383308282,43.87,77113.74,0.0,0.99093,1e-05,1.25654]
[1779383314325,43.87,77113.28,0.0,0.99094,1e-05,1.25538]
[1779383319359,43.87,77112.7,0.0,0.99093,1e-05,1.25614]
[1779383322380,43.87,77116.1,0.0,0.99097,1e-05,1.25172]
[1779383326408,43.87,77118.86,0.0,0.991,1e-05,1.24814]
[1779383327415,43.87,77120.11,0.0,0.99101,1e-05,1.24653]
[1779383333457,43.87,77119.79,0.0,0.99101,1e-05,1.24694]
[1779383338492,43.87,77119.34,0.0,0.99101,1e-05,1.24752]
[1779383343531,43.87,77119.42,0.0,0.99101,1e-05,1.24742]
[1779383348566,43.87,77118.49,0.0,0.991,1e-05,1.24862]
[1779383350580,43.87,77125.2,0.0,0.99107,1e-05,1.23996]
[1779383351587,43.87,77126.81,0.0,0.99109,1e-05,1.23789]
[1779383356622,43.87,77126.8,0.0,0.99109,1e-05,1.2379]
[1779383361660,43.87,77126.81,0.0,0.99109,1e-05,1.23789]
[1779383362664,43.87,77125.19,0.0,0.99107,1e-05,1.23997]
[1779383366696,43.87,77127.24,0.0,0.99109,1e-05,1.23734]
[1779383367916,43.87,77127.24,0.0,0.99109,1e-05,1.23734]
[1779383367703,43.87,77132.22,0.0,0.99114,1e-05,1.23095]
[1779383370724,43.87,77135.38,0.0,0.99118,1e-05,1.22691]
[1779383371731,43.87,77137.08,0.0,0.99121,1e-05,1.22302]
[1779383376766,43.87,77137.08,0.0,0.99121,1e-05,1.22302]
[1779383381801,43.87,77137.62,0.0,0.99121,1e-05,1.22233]
[1779383386837,43.87,77137.47,0.0,0.99121,1e-05,1.22252]
[1779383390864,43.87,77140.75,0.0,0.99125,1e-05,1.21835]
[1779383394892,43.87,77139.28,0.0,0.99123,1e-05,1.22022]
[1779383399927,43.87,77137.85,0.0,0.99122,1e-05,1.22204]
[1779383400934,43.87,77135.08,0.0,0.99119,1e-05,1.22557]
[1779383405969,43.87,77137.12,0.0,0.99121,1e-05,1.22297]
[1779383406993,43.87,77150.5,0.0,0.99135,1e-05,1.20603]
[1779383407995,43.87,77199.47,0.0,0.99185,1e-05,1.14571]
[1779383408882,43.87,77199.47,0.0,0.99185,1e-05,1.14571]
[1779383409003,43.87,77220.23,0.0,0.99205,1e-05,1.12091]
[1779383410014,43.87,77232.28,0.0,0.99216,1e-05,1.10672]
[1779383411017,43.87,77215.89,0.0,0.99201,1e-05,1.12605]
[1779383411671,43.87,77215.89,0.0,0.99201,1e-05,1.12605]
[1779383412026,43.87,77210.95,0.0,0.99196,1e-05,1.13194]
[1779383414038,43.87,77221.4,0.0,0.99206,1e-05,1.11952]
[1779383415068,43.87,77234.32,0.0,0.99218,1e-05,1.10433]
[1779383415277,43.87,77234.32,0.0,0.99218,1e-05,1.10433]
[1779383416068,43.87,77244.69,0.0,0.99228,1e-05,1.09226]
[1779383416281,43.87,77244.69,0.0,0.99228,1e-05,1.09226]
[1779383417077,43.87,77238.96,0.0,0.99223,1e-05,1.09892]
[1779383418720,43.87,77238.96,0.0,0.99223,1e-05,1.09892]
[1779383419108,43.87,77263.91,0.0,0.99246,1e-05,1.07019]
[1779383420195,43.87,77272.35,0.0,0.99254,1e-05,1.06061]
[1779383421124,43.87,77275.69,0.0,0.99257,1e-05,1.05684]
[1779383422618,43.87,77275.69,0.0,0.99257,1e-05,1.05684]
[1779383422735,43.87,77286.14,0.0,0.99266,1e-05,1.04512]
[1779383423272,43.87,77295.56,0.0,0.99275,1e-05,1.03465]
[1779383424783,43.87,77295.56,0.0,0.99275,1e-05,1.03465]
[1779383424895,43.87,77295.56,0.0,0.99275,1e-05,1.03465]
[1779383424947,43.87,77297.85,0.0,0.99277,1e-05,1.03212]
[1779383425158,43.87,77301.74,0.0,0.9928,1e-05,1.02783]
[1779383427176,43.87,77288.88,0.0,0.99269,1e-05,1.04206]
[1779383428734,43.87,77288.88,0.0,0.99269,1e-05,1.04206]
[1779383428812,43.87,77294.43,0.0,0.99274,1e-05,1.0359]
[1779383429191,43.87,77329.22,0.0,0.99304,1e-05,0.99795]
[1779383430379,43.87,77365.74,0.0,0.99335,1e-05,0.95938]
[1779383431905,43.87,77365.74,0.0,0.99335,1e-05,0.95938]
[1779383431982,43.87,77392.85,0.0,0.99358,1e-05,0.93014]
[1779383432605,43.87,77392.85,0.0,0.99358,1e-05,0.93014]
[1779383432637,43.87,77399.98,0.0,0.99364,1e-05,0.92295]
[1779383433234,43.87,77403.09,0.0,0.99366,1e-05,0.91983]
[1779383434241,43.87,77406.44,0.0,0.99369,1e-05,0.91647]
[1779383435248,43.87,77409.22,0.0,0.99371,1e-05,0.9137]
[1779383436257,43.87,77402.13,0.0,0.99365,1e-05,0.92079]
[1779383437262,43.87,77375.96,0.0,0.99344,1e-05,0.94737]
[1779383438271,43.87,77384.97,0.0,0.99352,1e-05,0.93815]
[1779383439287,43.87,77402.78,0.0,0.99366,1e-05,0.92014]
[1779383440418,43.87,77402.78,0.0,0.99366,1e-05,0.92014]
[1779383440455,43.87,77432.28,0.0,0.99389,1e-05,0.89095]
[1779383441424,43.87,77432.28,0.0,0.99389,1e-05,0.89095]
[1779383441520,43.87,77464.83,0.0,0.99413,1e-05,0.85967]
[1779383442313,43.87,77450.11,0.0,0.99402,1e-05,0.8737]
[1779383443316,43.87,77409.85,0.0,0.99371,1e-05,0.91307]
[1779383444714,43.87,77409.85,0.0,0.99371,1e-05,0.91307]
[1779383444782,43.87,77376.71,0.0,0.99345,1e-05,0.9466]
[1779383445780,43.87,77376.71,0.0,0.99345,1e-05,0.9466]
[1779383445832,43.87,77368.94,0.0,0.99339,1e-05,0.95461]
[1779383446341,43.87,77377.94,0.0,0.99346,1e-05,0.94534]
[1779383448177,43.87,77381.66,0.0,0.99349,1e-05,0.94153]
[1779383448356,43.87,77391.87,0.0,0.99357,1e-05,0.93113]
[1779383450108,43.87,77391.87,0.0,0.99357,1e-05,0.93113]
[1779383450156,43.87,77394.71,0.0,0.99359,1e-05,0.92826]
[1779383450289,43.87,77394.71,0.0,0.99359,1e-05,0.92826]
[1779383450351,43.87,77394.71,0.0,0.99359,1e-05,0.92826]
[1779383452384,43.87,77384.09,0.0,0.99351,1e-05,0.93904]
[1779383453391,43.87,77380.76,0.0,0.99348,1e-05,0.94245]
[1779383454278,43.87,77380.76,0.0,0.99348,1e-05,0.94245]
[1779383454388,43.87,77380.76,0.0,0.99348,1e-05,0.94245]
[1779383454398,43.87,77384.15,0.0,0.99351,1e-05,0.93898]
[1779383455406,43.87,77396.18,0.0,0.99361,1e-05,0.92678]
[1779383457000,43.87,77396.18,0.0,0.99361,1e-05,0.92678]
[1779383457026,43.87,77411.83,0.0,0.99373,1e-05,0.9111]
[1779383457419,43.87,77441.93,0.0,0.99396,1e-05,0.88158]
[1779383458426,43.87,77440.04,0.0,0.99395,1e-05,0.88341]
[1779383461043,43.87,77437.48,0.0,0.99393,1e-05,0.88589]
[1779383461177,43.87,77440.8,0.0,0.99395,1e-05,0.88267]
[1779383461447,43.87,77466.85,0.0,0.99415,1e-05,0.85776]
[1779383462461,43.87,77473.74,0.0,0.9942,1e-05,0.85127]
[1779383463787,43.87,77473.74,0.0,0.9942,1e-05,0.85127]
[1779383463808,43.87,77470.6,0.0,0.99417,1e-05,0.85422]
[1779383464482,43.87,77470.6,0.0,0.99417,1e-05,0.85422]
[1779383465027,43.87,77470.6,0.0,0.99417,1e-05,0.85422]
[1779383465156,43.87,77470.6,0.0,0.99417,1e-05,0.85422]
[1779383465162,43.87,77463.16,0.0,0.99412,1e-05,0.86125]
[1779383465482,43.87,77454.66,0.0,0.99406,1e-05,0.86934]
[1779383466491,43.87,77455.12,0.0,0.99406,1e-05,0.8689]
[1779383467498,43.87,77463.56,0.0,0.99412,1e-05,0.86087]
[1779383468505,43.87,77469.28,0.0,0.99416,1e-05,0.85547]
[1779383470723,43.87,77468.74,0.0,0.99416,1e-05,0.85597]
[1779383470730,43.87,77482.06,0.0,0.99426,1e-05,0.84349]
[1779383474375,43.87,77480.87,0.0,0.99425,1e-05,0.8446]
[1779383473553,43.87,77489.09,0.0,0.99431,1e-05,0.83696]
[1779383474808,43.87,77490.16,0.0,0.99432,1e-05,0.83597]
[1779383475569,43.87,77479.7,0.0,0.99424,1e-05,0.84569]
[1779383476940,43.87,77484.17,0.0,0.99427,1e-05,0.84153]
[1779383477595,43.87,77478.95,0.0,0.99424,1e-05,0.84639]
[1779383478595,43.87,77467.32,0.0,0.99415,1e-05,0.85731]
[1779383479612,43.87,77456.7,0.0,0.99407,1e-05,0.86739]
[1779383480611,43.87,77451.11,0.0,0.99403,1e-05,0.87274]
[1779383481621,43.87,77456.26,0.0,0.99407,1e-05,0.86781]
[1779383482626,43.87,77462.86,0.0,0.99412,1e-05,0.86154]
[1779383485649,43.87,77455.44,0.0,0.99406,1e-05,0.8686]
[1779383486657,43.87,77450.56,0.0,0.99403,1e-05,0.87327]
[1779383487666,43.87,77454.1,0.0,0.99405,1e-05,0.86988]
[1779383488671,43.87,77458.92,0.0,0.99409,1e-05,0.86528]
[1779383492702,43.87,77464.68,0.0,0.99414,1e-05,0.85847]
[1779383493717,43.87,77467.64,0.0,0.99416,1e-05,0.85567]
[1779383494718,43.87,77476.45,0.0,0.99423,1e-05,0.8474]
[1779383495724,43.87,77474.12,0.0,0.99421,1e-05,0.84958]
[1779383497745,43.87,77464.94,0.0,0.99414,1e-05,0.85822]
[1779383498750,43.87,77466.49,0.0,0.99415,1e-05,0.85676]
[1779383499757,43.87,77474.77,0.0,0.99421,1e-05,0.84897]
[1779383500764,43.87,77471.06,0.0,0.99419,1e-05,0.85245]
[1779383501771,43.87,77463.47,0.0,0.99413,1e-05,0.85961]
[1779383503794,43.87,77460.4,0.0,0.99411,1e-05,0.86252]
[1779383504801,43.87,77455.29,0.0,0.99407,1e-05,0.86739]
[1779383505776,43.87,77455.29,0.0,0.99407,1e-05,0.86739]
[1779383505810,43.87,77449.4,0.0,0.99403,1e-05,0.87302]
[1779383506816,43.87,77440.35,0.0,0.99396,1e-05,0.88174]
[1779383507822,43.87,77431.75,0.0,0.99389,1e-05,0.89009]
[1779383508830,43.87,77432.48,0.0,0.9939,1e-05,0.88938]
[1779383509744,43.87,77432.48,0.0,0.9939,1e-05,0.88938]
[1779383512859,43.87,77426.28,0.0,0.99385,1e-05,0.89544]
[1779383517893,43.87,77427.62,0.0,0.99386,1e-05,0.89413]
[1779383520915,43.87,77439.13,0.0,0.99395,1e-05,0.88292]
[1779383521922,43.87,77449.93,0.0,0.99403,1e-05,0.87251]
[1779383523936,43.87,77450.32,0.0,0.99403,1e-05,0.87214]
[1779383525950,43.87,77443.76,0.0,0.99398,1e-05,0.87845]
[1779383528971,43.87,77437.97,0.0,0.99394,1e-05,0.88405]
[1779383530985,43.87,77435.18,0.0,0.99392,1e-05,0.88675]
[1779383531992,43.87,77429.15,0.0,0.99387,1e-05,0.89263]
[1779383536026,43.87,77436.32,0.0,0.99393,1e-05,0.88565]
[1779383537028,43.87,77439.28,0.0,0.99395,1e-05,0.88278]
[1779383539042,43.87,77439.0,0.0,0.99395,1e-05,0.88305]
[1779383541056,43.87,77431.9,0.0,0.99389,1e-05,0.88995]
[1779383544076,43.87,77430.31,0.0,0.99388,1e-05,0.8915]
[1779383549112,43.87,77430.78,0.0,0.99389,1e-05,0.89104]
[1779383552133,43.87,77428.97,0.0,0.99388,1e-05,0.89143]
[1779383554153,43.87,77410.9,0.0,0.99374,1e-05,0.90922]
[1779383555160,43.87,77396.39,0.0,0.99363,1e-05,0.92373]
[1779383556198,43.87,77395.16,0.0,0.99362,1e-05,0.92497]
[1779383559209,43.87,77392.18,0.0,0.99359,1e-05,0.92798]
[1779383563246,43.87,77358.43,0.0,0.99332,1e-05,0.96262]
[1779383564049,43.87,77358.43,0.0,0.99332,1e-05,0.96262]
[1779383564266,43.87,77337.71,0.0,0.99314,1e-05,0.98442]
[1779383565268,43.87,77348.95,0.0,0.99324,1e-05,0.97254]
[1779383565655,43.87,77348.95,0.0,0.99324,1e-05,0.97254]
[1779383566275,43.87,77358.59,0.0,0.99332,1e-05,0.96245]
[1779383566832,43.87,77358.59,0.0,0.99332,1e-05,0.96245]
[1779383567283,43.87,77356.99,0.0,0.99331,1e-05,0.96412]
[1779383568289,43.87,77364.97,0.0,0.99337,1e-05,0.95582]
[1779383569036,43.87,77364.97,0.0,0.99337,1e-05,0.95582]
[1779383569296,43.87,77367.75,0.0,0.9934,1e-05,0.95294]
[1779383569753,43.87,77367.75,0.0,0.9934,1e-05,0.95294]
[1779383571036,43.87,77366.72,0.0,0.99339,1e-05,0.95401]
[1779383571282,43.87,77366.72,0.0,0.99339,1e-05,0.95401]
[1779383574331,43.87,77373.08,0.0,0.99344,1e-05,0.94745]
[1779383576345,43.87,77380.95,0.0,0.9935,1e-05,0.93938]
[1779383579367,43.87,77383.9,0.0,0.99353,1e-05,0.93638]
[1779383581381,43.87,77380.02,0.0,0.9935,1e-05,0.94033]
[1779383584405,43.87,77374.8,0.0,0.99345,1e-05,0.94568]
[1779383587429,43.87,77371.11,0.0,0.99342,1e-05,0.94948]
[1779383588436,43.87,77365.97,0.0,0.99338,1e-05,0.95478]
[1779383590449,43.87,77372.71,0.0,0.99344,1e-05,0.94783]
[1779383591457,43.87,77379.03,0.0,0.99349,1e-05,0.94135]
[1779383594478,43.87,77382.03,0.0,0.99351,1e-05,0.93828]
[1779383595485,43.87,77388.61,0.0,0.99356,1e-05,0.93159]
[1779383597359,43.87,77388.61,0.0,0.99356,1e-05,0.93159]
[1779383596494,43.87,77393.44,0.0,0.9936,1e-05,0.92671]
[1779383597587,43.87,77366.17,0.0,0.99338,1e-05,0.95458]
[1779383598509,43.87,77369.11,0.0,0.99341,1e-05,0.95154]
[1779383599516,43.87,77372.79,0.0,0.99344,1e-05,0.94775]
[1779383601271,43.87,77372.79,0.0,0.99344,1e-05,0.94775]
[1779383601372,43.87,77377.56,0.0,0.99348,1e-05,0.94285]
[1779383602537,43.87,77365.76,0.0,0.99338,1e-05,0.955]
[1779383603544,43.87,77365.39,0.0,0.99338,1e-05,0.95538]
[1779383605413,43.87,77365.39,0.0,0.99338,1e-05,0.95538]
[1779383605482,43.87,77364.71,0.0,0.99337,1e-05,0.95609]
[1779383605528,43.87,77364.71,0.0,0.99337,1e-05,0.95609]
[1779383605560,43.87,77368.53,0.0,0.9934,1e-05,0.95214]
[1779383608548,43.87,77370.79,0.0,0.99342,1e-05,0.94981]
[1779383608580,43.87,77370.79,0.0,0.99342,1e-05,0.94981]
[1779383608769,43.87,77370.79,0.0,0.99342,1e-05,0.94981]
[1779383610595,43.87,77377.32,0.0,0.99347,1e-05,0.9431]
[1779383611485,43.87,77377.32,0.0,0.99347,1e-05,0.9431]
[1779383611525,43.87,77377.32,0.0,0.99347,1e-05,0.9431]
[1779383611596,43.87,77377.32,0.0,0.99347,1e-05,0.9431]
[1779383611770,43.87,77377.32,0.0,0.99347,1e-05,0.9431]
[1779383611830,43.87,77377.97,0.0,0.99349,1e-05,0.941]
[1779383612609,43.87,77372.37,0.0,0.99344,1e-05,0.94674]
[1779383615980,43.87,77373.42,0.0,0.99345,1e-05,0.94566]
[1779383616021,43.87,77373.42,0.0,0.99345,1e-05,0.94566]
[1779383616039,43.87,77373.42,0.0,0.99345,1e-05,0.94566]
[1779383616242,43.87,77373.42,0.0,0.99345,1e-05,0.94566]
[1779383616269,43.87,77373.42,0.0,0.99345,1e-05,0.94566]
[1779383616285,43.87,77373.42,0.0,0.99345,1e-05,0.94566]
[1779383616386,43.87,77374.63,0.0,0.99346,1e-05,0.94442]
[1779383616519,43.87,77374.63,0.0,0.99346,1e-05,0.94442]
[1779383619658,43.87,77381.72,0.0,0.99352,1e-05,0.93717]
[1779383621461,43.87,77381.72,0.0,0.99352,1e-05,0.93717]
[1779383620665,43.87,77374.21,0.0,0.99346,1e-05,0.94485]
[1779383621526,43.87,77374.21,0.0,0.99346,1e-05,0.94485]
[1779383621573,43.87,77374.21,0.0,0.99346,1e-05,0.94485]
[1779383621771,43.87,77374.21,0.0,0.99346,1e-05,0.94485]
[1779383621794,43.87,77374.21,0.0,0.99346,1e-05,0.94485]
[1779383622020,43.87,77374.21,0.0,0.99346,1e-05,0.94485]
[1779383622134,43.87,77374.21,0.0,0.99346,1e-05,0.94485]
[1779383622219,43.87,77373.13,0.0,0.99345,1e-05,0.94596]
[1779383624372,43.87,77372.01,0.0,0.99344,1e-05,0.94711]
[1779383624411,43.87,77372.01,0.0,0.99344,1e-05,0.94711]
[1779383624522,43.87,77371.07,0.0,0.99343,1e-05,0.94807]
[1779383625275,43.87,77371.07,0.0,0.99343,1e-05,0.94807]
[1779383625303,43.87,77371.07,0.0,0.99343,1e-05,0.94807]
[1779383625323,43.87,77370.94,0.0,0.99343,1e-05,0.94821]
[1779383627275,43.87,77370.46,0.0,0.99343,1e-05,0.9487]
[1779383627360,43.87,77370.46,0.0,0.99343,1e-05,0.9487]
[1779383627373,43.87,77370.23,0.0,0.99343,1e-05,0.94894]
[1779383631275,43.87,77367.79,0.0,0.99341,1e-05,0.95146]
[1779383631389,43.87,77367.79,0.0,0.99341,1e-05,0.95146]
[1779383631372,43.87,77368.22,0.0,0.99341,1e-05,0.95101]
[1779383632557,43.87,77368.62,0.0,0.99341,1e-05,0.9506]
[1779383632665,43.87,77368.62,0.0,0.99341,1e-05,0.9506]
[1779383632768,43.87,77368.62,0.0,0.99341,1e-05,0.9506]
[1779383634592,43.87,77367.57,0.0,0.9934,1e-05,0.95168]
[1779383634694,43.87,77367.57,0.0,0.9934,1e-05,0.95168]
[1779383634771,43.87,77367.57,0.0,0.9934,1e-05,0.95168]
[1779383634879,43.87,77367.57,0.0,0.9934,1e-05,0.95168]
[1779383634980,43.87,77368.35,0.0,0.99341,1e-05,0.95088]
[1779383637279,43.87,77369.56,0.0,0.99342,1e-05,0.94963]
[1779383637344,43.87,77369.56,0.0,0.99342,1e-05,0.94963]
[1779383637443,43.87,77369.75,0.0,0.99342,1e-05,0.94943]
[1779383638791,43.87,77372.58,0.0,0.99344,1e-05,0.94652]
[1779383641277,43.87,77372.85,0.0,0.99345,1e-05,0.94624]
[1779383641348,43.87,77372.85,0.0,0.99345,1e-05,0.94624]
[1779383641368,43.87,77372.85,0.0,0.99345,1e-05,0.94624]
[1779383641475,43.87,77372.85,0.0,0.99345,1e-05,0.94624]
[1779383641377,43.87,77372.89,0.0,0.99345,1e-05,0.9462]
[1779383641523,43.87,77372.89,0.0,0.99345,1e-05,0.9462]
[1779383643277,43.87,77372.35,0.0,0.99344,1e-05,0.94676]
[1779383643369,43.87,77372.35,0.0,0.99344,1e-05,0.94676]
[1779383643395,43.87,77374.99,0.0,0.99346,1e-05,0.94405]
[1779383643519,43.87,77374.99,0.0,0.99346,1e-05,0.94405]
[1779383643597,43.87,77374.99,0.0,0.99346,1e-05,0.94405]
[1779383643826,43.87,77376.3,0.0,0.99347,1e-05,0.9427]
[1779383644833,43.87,77379.06,0.0,0.9935,1e-05,0.93988]
[1779383647274,43.87,77378.89,0.0,0.9935,1e-05,0.94006]
[1779383647286,43.87,77378.89,0.0,0.9935,1e-05,0.94006]
[1779383647376,43.87,77390.7,0.0,0.99359,1e-05,0.92805]
[1779383649273,43.87,77392.88,0.0,0.99361,1e-05,0.92585]
[1779383649393,43.87,77392.88,0.0,0.99361,1e-05,0.92585]
[1779383649488,43.87,77384.77,0.0,0.99354,1e-05,0.93406]
[1779383649531,43.87,77384.77,0.0,0.99354,1e-05,0.93406]
[1779383649659,43.87,77384.77,0.0,0.99354,1e-05,0.93406]
[1779383649868,43.87,77378.44,0.0,0.99349,1e-05,0.94052]
[1779383651355,43.87,77378.44,0.0,0.99349,1e-05,0.94052]
[1779383651463,43.87,77378.44,0.0,0.99349,1e-05,0.94052]
[1779383651520,43.87,77378.17,0.0,0.99349,1e-05,0.94079]
[1779383653273,43.87,77376.95,0.0,0.99348,1e-05,0.94204]
[1779383653362,43.87,77376.95,0.0,0.99348,1e-05,0.94204]
[1779383653461,43.87,77378.92,0.0,0.9935,1e-05,0.94002]
[1779383653523,43.87,77378.92,0.0,0.9935,1e-05,0.94002]
[1779383653554,43.87,77378.92,0.0,0.9935,1e-05,0.94002]
[1779383653896,43.87,77380.18,0.0,0.99351,1e-05,0.93874]
[1779383656846,43.87,77381.34,0.0,0.99352,1e-05,0.93755]
[1779383656871,43.87,77381.34,0.0,0.99352,1e-05,0.93755]
[1779383658414,43.87,77381.35,0.0,0.99352,1e-05,0.93754]
[1779383658483,43.87,77381.35,0.0,0.99352,1e-05,0.93754]
[1779383658516,43.87,77386.33,0.0,0.99356,1e-05,0.93248]
[1779383659578,43.87,77387.35,0.0,0.99356,1e-05,0.93144]
[1779383659658,43.87,77387.35,0.0,0.99356,1e-05,0.93144]
[1779383659940,43.87,77387.44,0.0,0.99356,1e-05,0.93135]
[1779383661773,43.87,77387.79,0.0,0.99357,1e-05,0.931]
[1779383661788,43.87,77387.79,0.0,0.99357,1e-05,0.931]
[1779383661954,43.87,77388.56,0.0,0.99357,1e-05,0.93022]
[1779383662961,43.87,77390.75,0.0,0.99359,1e-05,0.928]
[1779383663746,43.87,77390.75,0.0,0.99359,1e-05,0.928]
[1779383663769,43.87,77390.75,0.0,0.99359,1e-05,0.928]
[1779383663812,43.87,77390.75,0.0,0.99359,1e-05,0.928]
[1779383664035,43.87,77390.75,0.0,0.99359,1e-05,0.928]
[1779383665782,43.87,77392.04,0.0,0.9936,1e-05,0.9267]
[1779383665889,43.87,77392.04,0.0,0.9936,1e-05,0.9267]
[1779383666026,43.87,77392.04,0.0,0.9936,1e-05,0.9267]
[1779383666137,43.87,77392.04,0.0,0.9936,1e-05,0.9267]
[1779383666229,43.87,77392.2,0.0,0.9936,1e-05,0.92654]
[1779383667019,43.87,77399.13,0.0,0.99366,1e-05,0.91957]
[1779383668026,43.87,77402.49,0.0,0.99368,1e-05,0.9162]
[1779383669307,43.87,77402.49,0.0,0.99368,1e-05,0.9162]
[1779383669384,43.87,77402.49,0.0,0.99368,1e-05,0.9162]
[1779383669401,43.87,77402.47,0.0,0.99368,1e-05,0.91622]
[1779383669632,43.87,77402.47,0.0,0.99368,1e-05,0.91622]
[1779383670040,43.87,77402.89,0.0,0.99369,1e-05,0.9158]
[1779383671450,43.87,77402.89,0.0,0.99369,1e-05,0.9158]
[1779383671502,43.87,77402.89,0.0,0.99369,1e-05,0.9158]
[1779383671519,43.87,77402.89,0.0,0.99369,1e-05,0.9158]
[1779383671775,43.87,77402.77,0.0,0.9937,1e-05,0.91451]
[1779383671856,43.87,77402.77,0.0,0.9937,1e-05,0.91451]
[1779383672054,43.87,77403.1,0.0,0.9937,1e-05,0.91419]
[1779383673773,43.87,77403.32,0.0,0.9937,1e-05,0.91397]
[1779383673808,43.87,77403.32,0.0,0.9937,1e-05,0.91397]
[1779383674068,43.87,77404.86,0.0,0.99371,1e-05,0.91243]
[1779383676083,43.87,77411.26,0.0,0.99376,1e-05,0.90607]
[1779383677089,43.87,77415.52,0.0,0.9938,1e-05,0.90186]
[1779383677687,43.87,77415.52,0.0,0.9938,1e-05,0.90186]
[1779383677738,43.87,77415.52,0.0,0.9938,1e-05,0.90186]
[1779383677772,43.87,77415.52,0.0,0.9938,1e-05,0.90186]
[1779383677882,43.87,77415.52,0.0,0.9938,1e-05,0.90186]
[1779383678022,43.87,77415.52,0.0,0.9938,1e-05,0.90186]
[1779383678042,43.87,77415.52,0.0,0.9938,1e-05,0.90186]
[1779383678096,43.87,77415.98,0.0,0.9938,1e-05,0.90141]
[1779383679507,43.87,77415.98,0.0,0.9938,1e-05,0.90141]
[1779383679519,43.87,77415.98,0.0,0.9938,1e-05,0.90141]
[1779383679625,43.87,77415.64,0.0,0.9938,1e-05,0.90174]
[1779383679771,43.87,77415.64,0.0,0.9938,1e-05,0.90174]
[1779383685145,43.87,77415.87,0.0,0.9938,1e-05,0.90151]
[1779383686989,43.87,77416.16,0.0,0.9938,1e-05,0.90123]
[1779383687028,43.87,77416.16,0.0,0.9938,1e-05,0.90123]
[1779383687175,43.87,77416.16,0.0,0.9938,1e-05,0.90123]
[1779383687208,43.87,77416.9,0.0,0.99381,1e-05,0.9005]
[1779383689145,43.87,77418.2,0.0,0.99382,1e-05,0.89922]
[1779383689205,43.87,77418.2,0.0,0.99382,1e-05,0.89922]
[1779383689267,43.87,77418.2,0.0,0.99382,1e-05,0.89922]
[1779383690184,43.87,77423.28,0.0,0.99386,1e-05,0.89423]
[1779383690806,43.87,77423.28,0.0,0.99386,1e-05,0.89423]
[1779383691367,43.87,77427.35,0.0,0.99389,1e-05,0.89025]
[1779383692197,43.87,77431.49,0.0,0.99392,1e-05,0.88622]
[1779383693204,43.87,77433.9,0.0,0.99394,1e-05,0.88388]
[1779383694211,43.87,77431.83,0.0,0.99392,1e-05,0.88589]
[1779383695218,43.87,77435.5,0.0,0.99395,1e-05,0.88233]
[1779383696225,43.87,77437.65,0.0,0.99396,1e-05,0.88025]
[1779383699157,43.87,77437.64,0.0,0.99396,1e-05,0.88026]
[1779383699210,43.87,77437.64,0.0,0.99396,1e-05,0.88026]
[1779383699269,43.87,77437.64,0.0,0.99396,1e-05,0.88026]
[1779383700253,43.87,77440.42,0.0,0.99399,1e-05,0.87757]
[1779383701261,43.87,77445.09,0.0,0.99402,1e-05,0.87308]
[1779383705289,43.87,77435.91,0.0,0.99395,1e-05,0.88193]
[1779383706298,43.87,77430.82,0.0,0.99391,1e-05,0.88687]
[1779383707305,43.87,77429.26,0.0,0.9939,1e-05,0.88839]
[1779383710717,43.87,77429.45,0.0,0.9939,1e-05,0.8882]
[1779383710769,43.87,77429.45,0.0,0.9939,1e-05,0.8882]
[1779383710896,43.87,77429.45,0.0,0.9939,1e-05,0.8882]
[1779383711019,43.87,77429.45,0.0,0.9939,1e-05,0.8882]
[1779383713346,43.87,77432.0,0.0,0.99392,1e-05,0.88572]
[1779383714354,43.87,77434.1,0.0,0.99394,1e-05,0.88368]
[1779383715819,43.87,77433.04,0.0,0.99393,1e-05,0.88471]
[1779383715883,43.87,77433.04,0.0,0.99393,1e-05,0.88471]
[1779383716020,43.87,77433.04,0.0,0.99393,1e-05,0.88471]
[1779383717376,43.87,77447.62,0.0,0.99404,1e-05,0.87065]
[1779383718383,43.87,77460.42,0.0,0.99413,1e-05,0.85847]
[1779383718842,43.87,77460.42,0.0,0.99413,1e-05,0.85847]
[1779383719389,43.87,77467.37,0.0,0.99419,1e-05,0.85191]
[1779383720397,43.87,77488.02,0.0,0.99434,1e-05,0.83269]
[1779383721404,43.87,77498.02,0.0,0.99441,1e-05,0.82351]
[1779383722411,43.87,77498.74,0.0,0.99441,1e-05,0.82286]
[1779383724440,43.87,77509.31,0.0,0.99449,1e-05,0.81326]
[1779383725447,43.87,77510.03,0.0,0.99449,1e-05,0.81261]
[1779383725989,43.87,77510.03,0.0,0.99449,1e-05,0.81261]
[1779383726153,43.87,77510.03,0.0,0.99449,1e-05,0.81261]
[1779383726454,43.87,77518.28,0.0,0.99455,1e-05,0.80519]
[1779383727461,43.87,77519.88,0.0,0.99456,1e-05,0.80375]
[1779383728468,43.87,77529.08,0.0,0.99462,1e-05,0.79556]
[1779383729268,43.87,77529.08,0.0,0.99462,1e-05,0.79556]
[1779383729475,43.87,77529.9,0.0,0.99463,1e-05,0.79483]
[1779383730486,43.87,77539.27,0.0,0.99469,1e-05,0.78657]
[1779383731493,43.87,77547.79,0.0,0.99476,1e-05,0.77786]
[1779383732504,43.87,77538.87,0.0,0.9947,1e-05,0.78566]
[1779383733510,43.87,77526.8,0.0,0.99461,1e-05,0.79631]
[1779383734517,43.87,77527.49,0.0,0.99462,1e-05,0.7957]
[1779383735524,43.87,77524.94,0.0,0.9946,1e-05,0.79796]
[1779383739552,43.87,77522.31,0.0,0.99458,1e-05,0.8003]
[1779383740559,43.87,77518.2,0.0,0.99456,1e-05,0.80397]
[1779383741566,43.87,77516.68,0.0,0.99455,1e-05,0.80534]
[1779383742572,43.87,77519.76,0.0,0.99457,1e-05,0.80258]
[1779383743580,43.87,77522.37,0.0,0.99458,1e-05,0.80025]
[1779383744587,43.87,77526.85,0.0,0.99462,1e-05,0.79626]
[1779383745597,43.87,77521.7,0.0,0.99458,1e-05,0.80085]
[1779383746604,43.87,77518.61,0.0,0.99456,1e-05,0.80361]
[1779383747615,43.87,77517.16,0.0,0.99455,1e-05,0.80491]
[1779383748625,43.87,77530.27,0.0,0.99464,1e-05,0.79323]
[1779383749629,43.87,77543.74,0.0,0.99473,1e-05,0.78139]
[1779383750636,43.87,77547.53,0.0,0.99475,1e-05,0.77809]
[1779383752649,43.87,77546.21,0.0,0.99475,1e-05,0.77924]
[1779383754267,43.87,77546.21,0.0,0.99475,1e-05,0.77924]
[1779383754326,43.87,77550.1,0.0,0.99477,1e-05,0.77585]
[1779383755653,43.87,77601.95,0.0,0.99511,1e-05,0.73194]
[1779383755802,43.87,77615.21,0.0,0.99519,1e-05,0.72106]
[1779383756700,43.87,77615.21,0.0,0.99519,1e-05,0.72106]
[1779383757269,43.87,77615.21,0.0,0.99519,1e-05,0.72106]
[1779383757311,43.87,77617.25,0.0,0.9952,1e-05,0.71941]
[1779383758338,43.87,77617.25,0.0,0.9952,1e-05,0.71941]
[1779383758422,43.87,77632.86,0.0,0.9953,1e-05,0.70681]
[1779383758706,43.87,77634.04,0.0,0.9953,1e-05,0.70591]
[1779383761182,43.87,77634.78,0.0,0.99531,1e-05,0.70535]
[1779383761296,43.87,77634.78,0.0,0.99531,1e-05,0.70535]
[1779383761402,43.87,77636.74,0.0,0.99532,1e-05,0.70379]
[1779383761731,43.87,77632.79,0.0,0.9953,1e-05,0.70695]
[1779383763115,43.87,77618.89,0.0,0.99521,1e-05,0.7182]
[1779383763745,43.87,77604.92,0.0,0.99512,1e-05,0.72974]
[1779383764759,43.87,77610.76,0.0,0.99516,1e-05,0.72494]
[1779383765773,43.87,77607.88,0.0,0.99514,1e-05,0.7273]
[1779383767145,43.87,77604.92,0.0,0.99512,1e-05,0.72974]
[1779383767932,43.87,77604.92,0.0,0.99512,1e-05,0.72974]
[1779383767997,43.87,77632.92,0.0,0.9953,1e-05,0.70698]
[1779383768798,43.87,77640.82,0.0,0.99534,1e-05,0.70071]
[1779383769805,43.87,77639.56,0.0,0.99533,1e-05,0.70176]
[1779383770812,43.87,77635.49,0.0,0.99531,1e-05,0.70547]
[1779383771856,43.87,77635.49,0.0,0.99531,1e-05,0.70547]
[1779383773895,43.88,77633.79,0.0,0.99529,1e-05,0.70758]
[1779383774067,43.88,77636.43,0.0,0.9953,1e-05,0.7058]
[1779383774859,43.88,77636.43,0.0,0.9953,1e-05,0.7058]
[1779383774942,43.88,77663.81,0.0,0.99547,1e-05,0.68422]
[1779383775858,43.88,77682.35,0.0,0.99557,1e-05,0.66999]
[1779383776869,43.89,77675.28,0.0,0.99553,1e-05,0.67553]
[1779383778385,43.89,77675.28,0.0,0.99553,1e-05,0.67553]
[1779383778571,43.89,77675.28,0.0,0.99553,1e-05,0.67553]
[1779383778583,43.89,77671.48,0.0,0.99551,1e-05,0.67847]
[1779383778959,43.89,77671.48,0.0,0.99551,1e-05,0.67847]
[1779383779429,43.89,77671.48,0.0,0.99551,1e-05,0.67847]
[1779383779587,43.89,77671.48,0.0,0.99551,1e-05,0.67847]
[1779383779626,43.89,77678.56,0.0,0.99555,1e-05,0.67301]
[1779383781475,43.89,77691.58,0.0,0.99563,1e-05,0.66307]
[1779383782035,43.89,77700.51,0.0,0.99568,1e-05,0.65633]
[1779383782913,43.89,77691.84,0.0,0.99563,1e-05,0.66288]
[1779383783921,43.89,77698.38,0.0,0.99566,1e-05,0.65794]
[1779383784928,43.89,77700.89,0.0,0.99568,1e-05,0.65605]
[1779383788956,43.89,77698.06,0.0,0.99566,1e-05,0.65818]
[1779383789963,43.89,77687.82,0.0,0.9956,1e-05,0.66593]
[1779383790970,43.89,77689.2,0.0,0.99561,1e-05,0.66488]
[1779383792623,43.89,77691.51,0.0,0.99563,1e-05,0.66202]
[1779383792984,43.89,77694.34,0.0,0.99565,1e-05,0.65988]
[1779383794576,43.89,77703.67,0.0,0.9957,1e-05,0.65286]
[1779383795008,43.89,77713.15,0.0,0.99575,1e-05,0.6458]
[1779383796017,43.89,77706.25,0.0,0.99571,1e-05,0.65093]
[1779383797025,43.89,77709.01,0.0,0.99573,1e-05,0.64888]
[1779383798032,43.89,77712.78,0.0,0.99575,1e-05,0.64608]
[1779383799573,43.89,77712.78,0.0,0.99575,1e-05,0.64608]
[1779383799576,43.89,77725.34,0.0,0.99582,1e-05,0.63682]
[1779383799738,43.89,77725.34,0.0,0.99582,1e-05,0.63682]
[1779383800048,43.89,77743.64,0.0,0.99592,1e-05,0.62354]
[1779383801056,43.89,77741.17,0.0,0.9959,1e-05,0.62532]
[1779383802075,43.89,77720.82,0.0,0.99579,1e-05,0.64014]
[1779383803517,43.89,77720.82,0.0,0.99579,1e-05,0.64014]
[1779383803519,43.89,77713.96,0.0,0.99576,1e-05,0.6452]
[1779383804083,43.89,77718.93,0.0,0.99578,1e-05,0.64153]
[1779383807307,43.89,77721.87,0.0,0.9958,1e-05,0.63936]
[1779383809118,43.89,77722.95,0.0,0.99581,1e-05,0.63857]
[1779383810126,43.89,77720.11,0.0,0.99579,1e-05,0.64066]
[1779383811133,43.89,77717.52,0.0,0.99578,1e-05,0.64257]
[1779383812146,43.89,77716.48,0.0,0.99577,1e-05,0.64334]
[1779383813170,43.89,77725.65,0.0,0.99582,1e-05,0.63659]
[1779383814166,43.89,77747.85,0.0,0.99594,1e-05,0.62052]
[1779383815173,43.89,77754.74,0.0,0.99598,1e-05,0.6156]
[1779383817189,43.89,77771.09,0.0,0.99606,1e-05,0.60407]
[1779383818613,43.89,77771.09,0.0,0.99606,1e-05,0.60407]
[1779383818684,43.89,77782.94,0.0,0.99612,1e-05,0.59582]
[1779383819211,43.89,77775.42,0.0,0.99608,1e-05,0.60104]
[1779383820230,43.89,77764.76,0.0,0.99603,1e-05,0.60851]
[1779383821529,43.89,77764.76,0.0,0.99603,1e-05,0.60851]
[1779383821630,43.89,77763.26,0.0,0.99602,1e-05,0.60957]
[1779383822243,43.89,77776.06,0.0,0.99609,1e-05,0.6006]
[1779383823354,43.89,77776.06,0.0,0.99609,1e-05,0.6006]
[1779383823541,43.89,77776.06,0.0,0.99609,1e-05,0.6006]
[1779383823631,43.89,77782.39,0.0,0.99612,1e-05,0.5962]
[1779383824258,43.89,77778.41,0.0,0.9961,1e-05,0.59896]
[1779383826287,43.89,77776.41,0.0,0.99609,1e-05,0.60035]
[1779383827280,43.89,77766.0,0.0,0.99604,1e-05,0.60764]
[1779383828286,43.89,77764.97,0.0,0.99603,1e-05,0.60836]
[1779383829294,43.89,77774.33,0.0,0.99608,1e-05,0.6018]
[1779383830307,43.89,77778.31,0.0,0.9961,1e-05,0.59903]
[1779383831312,43.89,77765.74,0.0,0.99603,1e-05,0.60782]
[1779383832319,43.89,77760.91,0.0,0.99601,1e-05,0.61122]
[1779383834726,43.89,77757.43,0.0,0.99599,1e-05,0.61369]
[1779383836347,43.89,77750.46,0.0,0.99595,1e-05,0.61865]
[1779383837354,43.89,77751.67,0.0,0.99596,1e-05,0.61779]
[1779383838361,43.89,77754.34,0.0,0.99597,1e-05,0.61588]
[1779383839368,43.89,77749.99,0.0,0.99595,1e-05,0.61899]
[1779383841382,43.89,77751.57,0.0,0.99596,1e-05,0.61786]
[1779383842389,43.89,77764.11,0.0,0.99603,1e-05,0.60897]
[1779383843396,43.89,77765.87,0.0,0.99603,1e-05,0.60773]
[1779383844403,43.89,77777.49,0.0,0.99609,1e-05,0.5996]
[1779383845738,43.89,77799.02,0.0,0.9962,0.0,0.5848]
[1779383846425,43.89,77799.02,0.0,0.9962,0.0,0.5848]
[1779383846526,43.89,77799.12,0.0,0.9962,0.0,0.58476]
[1779383847430,43.89,77791.12,0.0,0.99616,1e-05,0.59026]
[1779383848437,43.89,77784.91,0.0,0.99613,1e-05,0.59455]
[1779383849057,43.89,77784.91,0.0,0.99613,1e-05,0.59455]
[1779383850451,43.89,77781.6,0.0,0.99611,1e-05,0.59684]
[1779383851529,43.89,77771.93,0.0,0.99607,1e-05,0.60253]
[1779383852530,43.89,77763.09,0.0,0.99603,1e-05,0.60873]
[1779383853476,43.89,77767.87,0.0,0.99605,1e-05,0.60537]
[1779383854487,43.89,77770.68,0.0,0.99607,1e-05,0.60341]
[1779383855516,43.89,77763.64,0.0,0.99603,1e-05,0.60834]
[1779383856534,43.89,77751.55,0.0,0.99597,1e-05,0.61691]
[1779383857655,43.89,77744.77,0.0,0.99593,1e-05,0.62176]
[1779383858573,43.89,77733.35,0.0,0.99587,1e-05,0.63]
[1779383859580,43.89,77737.65,0.0,0.99589,1e-05,0.62688]
[1779383861676,43.89,77742.79,0.0,0.99592,1e-05,0.62318]
[1779383861885,43.89,77742.79,0.0,0.99592,1e-05,0.62318]
[1779383862601,43.89,77740.69,0.0,0.99591,1e-05,0.62469]
[1779383863610,43.89,77743.76,0.0,0.99592,1e-05,0.62248]
[1779383864617,43.89,77745.65,0.0,0.99593,1e-05,0.62113]
[1779383864916,43.89,77745.65,0.0,0.99593,1e-05,0.62113]
[1779383865623,43.89,77752.6,0.0,0.99597,1e-05,0.61616]
[1779383866215,43.89,77752.6,0.0,0.99597,1e-05,0.61616]
[1779383866631,43.89,77742.13,0.0,0.99592,1e-05,0.62365]
[1779383867638,43.89,77737.65,0.0,0.99589,1e-05,0.62688]
[1779383868645,43.89,77736.16,0.0,0.99588,1e-05,0.62796]
[1779383871666,43.89,77737.55,0.0,0.99589,1e-05,0.62696]
[1779383873681,43.89,77733.96,0.0,0.99587,1e-05,0.62956]
[1779383875694,43.89,77736.98,0.0,0.99589,1e-05,0.62737]
[1779383879743,43.89,77691.87,0.0,0.99564,1e-05,0.66073]
[1779383880384,43.89,77691.87,0.0,0.99564,1e-05,0.66073]
[1779383880758,43.89,77669.25,0.0,0.99551,1e-05,0.67803]
[1779383881599,43.89,77669.25,0.0,0.99551,1e-05,0.67803]
[1779383881762,43.89,77666.55,0.0,0.9955,1e-05,0.68012]
[1779383882798,43.89,77661.44,0.0,0.99547,1e-05,0.68409]
[1779383883352,43.89,77661.44,0.0,0.99547,1e-05,0.68409]
[1779383883790,43.89,77646.75,0.0,0.99538,1e-05,0.69562]
[1779383884797,43.89,77647.38,0.0,0.99538,1e-05,0.69512]
[1779383885272,43.89,77647.38,0.0,0.99538,1e-05,0.69512]
[1779383885804,43.89,77646.02,0.0,0.99537,1e-05,0.69619]
[1779383886778,43.89,77646.02,0.0,0.99537,1e-05,0.69619]
[1779383886816,43.89,77659.19,0.0,0.99545,1e-05,0.68584]
[1779383887030,43.89,77659.19,0.0,0.99545,1e-05,0.68584]
[1779383887823,43.89,77662.83,0.0,0.99547,1e-05,0.68301]
[1779383889837,43.89,77665.88,0.0,0.99549,1e-05,0.68064]
[1779383890844,43.89,77659.78,0.0,0.99546,1e-05,0.68538]
[1779383892862,43.89,77652.73,0.0,0.99541,1e-05,0.6909]
[1779383893869,43.89,77659.58,0.0,0.99545,1e-05,0.68554]
[1779383894876,43.89,77662.51,0.0,0.99547,1e-05,0.68325]
[1779383895887,43.89,77670.95,0.0,0.99552,1e-05,0.67671]
[1779383896893,43.89,77677.57,0.0,0.99556,1e-05,0.67162]
[1779383897902,43.89,77672.81,0.0,0.99553,1e-05,0.67528]
[1779383898909,43.89,77666.64,0.0,0.9955,1e-05,0.68005]
[1779383900923,43.89,77670.35,0.0,0.99552,1e-05,0.67718]
[1779383902937,43.89,77662.77,0.0,0.99547,1e-05,0.68305]
[1779383904951,43.89,77669.24,0.0,0.99551,1e-05,0.67803]
[1779383909986,43.89,77669.18,0.0,0.99551,1e-05,0.67808]
[1779383912000,43.89,77666.12,0.0,0.9955,1e-05,0.67932]
[1779383914906,43.89,77663.94,0.0,0.99549,1e-05,0.68101]
[1779383914915,43.89,77663.94,0.0,0.99549,1e-05,0.68101]
[1779383915028,43.89,77663.36,0.0,0.99548,1e-05,0.68146]
[1779383917079,43.89,77665.74,0.0,0.9955,1e-05,0.67961]
[1779383917187,43.89,77665.74,0.0,0.9955,1e-05,0.67961]
[1779383917269,43.89,77665.74,0.0,0.9955,1e-05,0.67961]
[1779383917370,43.89,77665.65,0.0,0.9955,1e-05,0.67968]
[1779383921357,43.89,77666.32,0.0,0.9955,1e-05,0.67916]
[1779383921464,43.89,77666.32,0.0,0.9955,1e-05,0.67916]
[1779383921527,43.89,77666.32,0.0,0.9955,1e-05,0.67916]
[1779383923077,43.89,77672.93,0.0,0.99554,1e-05,0.67406]
[1779383924084,43.89,77676.03,0.0,0.99556,1e-05,0.67168]
[1779383926098,43.89,77667.24,0.0,0.99551,1e-05,0.67845]
[1779383927429,43.89,77667.24,0.0,0.99551,1e-05,0.67845]
[1779383927523,43.89,77667.24,0.0,0.99551,1e-05,0.67845]
[1779383927543,43.89,77667.24,0.0,0.99551,1e-05,0.67845]
[1779383928814,43.89,77667.63,0.0,0.99551,1e-05,0.67815]
[1779383928918,43.89,77667.63,0.0,0.99551,1e-05,0.67815]
[1779383928873,43.89,77669.57,0.0,0.99552,1e-05,0.67665]
[1779383929022,43.89,77669.57,0.0,0.99552,1e-05,0.67665]
[1779383929770,43.89,77669.57,0.0,0.99552,1e-05,0.67665]
[1779383929781,43.89,77669.57,0.0,0.99552,1e-05,0.67665]
[1779383929871,43.89,77669.55,0.0,0.99552,1e-05,0.67666]
[1779383930126,43.89,77665.05,0.0,0.99549,1e-05,0.68015]
[1779383931774,43.89,77665.05,0.0,0.99549,1e-05,0.68015]
[1779383931879,43.89,77665.05,0.0,0.99549,1e-05,0.68015]
[1779383932022,43.89,77665.0,0.0,0.99549,1e-05,0.68018]
[1779383932090,43.89,77665.0,0.0,0.99549,1e-05,0.68018]
[1779383933147,43.89,77670.92,0.0,0.99553,1e-05,0.67561]
[1779383935777,43.89,77673.06,0.0,0.99554,1e-05,0.67396]
[1779383935785,43.89,77673.06,0.0,0.99554,1e-05,0.67396]
[1779383935881,43.89,77673.06,0.0,0.99554,1e-05,0.67396]
[1779383935873,43.89,77673.27,0.0,0.99554,1e-05,0.6738]
[1779383936019,43.89,77673.27,0.0,0.99554,1e-05,0.6738]
[1779383936129,43.89,77673.27,0.0,0.99554,1e-05,0.6738]
[1779383936168,43.89,77673.47,0.0,0.99554,1e-05,0.67364]
[1779383939771,43.89,77671.62,0.0,0.99553,1e-05,0.67507]
[1779383939909,43.89,77671.62,0.0,0.99553,1e-05,0.67507]
[1779383939928,43.89,77678.53,0.0,0.99557,1e-05,0.66976]
[1779383940519,43.89,77678.53,0.0,0.99557,1e-05,0.66976]
[1779383940557,43.89,77678.53,0.0,0.99557,1e-05,0.66976]
[1779383940621,43.89,77693.16,0.0,0.99565,1e-05,0.65865]
[1779383941204,43.89,77696.08,0.0,0.99567,1e-05,0.65645]
[1779383942214,43.89,77701.27,0.0,0.9957,1e-05,0.65255]
[1779383943027,43.89,77701.27,0.0,0.9957,1e-05,0.65255]
[1779383943095,43.89,77701.27,0.0,0.9957,1e-05,0.65255]
[1779383943582,43.89,77701.27,0.0,0.9957,1e-05,0.65255]
[1779383943925,43.89,77701.27,0.0,0.9957,1e-05,0.65255]
[1779383944229,43.89,77711.58,0.0,0.99576,1e-05,0.64488]
[1779383945770,43.89,77711.58,0.0,0.99576,1e-05,0.64488]
[1779383945879,43.89,77711.58,0.0,0.99576,1e-05,0.64488]
[1779383945871,43.89,77716.11,0.0,0.99578,1e-05,0.64153]
[1779383947771,43.89,77716.12,0.0,0.99578,1e-05,0.64152]
[1779383947885,43.89,77716.12,0.0,0.99578,1e-05,0.64152]
[1779383947912,43.89,77706.18,0.0,0.99573,1e-05,0.64889]
[1779383949264,43.89,77701.88,0.0,0.9957,1e-05,0.6521]
[1779383950270,43.89,77704.94,0.0,0.99572,1e-05,0.64981]
[1779383951770,43.89,77704.94,0.0,0.99572,1e-05,0.64981]
[1779383951859,43.89,77704.94,0.0,0.99572,1e-05,0.64981]
[1779383953292,43.89,77710.53,0.0,0.99575,1e-05,0.64566]
[1779383954441,43.89,77710.53,0.0,0.99575,1e-05,0.64566]
[1779383954524,43.89,77710.53,0.0,0.99575,1e-05,0.64566]
[1779383954546,43.89,77710.53,0.0,0.99575,1e-05,0.64566]
[1779383954770,43.89,77710.53,0.0,0.99575,1e-05,0.64566]
[1779383954807,43.89,77710.53,0.0,0.99575,1e-05,0.64566]
[1779383954871,43.89,77714.49,0.0,0.99577,1e-05,0.64273]
[1779383957777,43.89,77715.31,0.0,0.99578,1e-05,0.64212]
[1779383957892,43.89,77715.31,0.0,0.99578,1e-05,0.64212]
[1779383957980,43.89,77718.18,0.0,0.99579,1e-05,0.64001]
[1779383958021,43.89,77718.18,0.0,0.99579,1e-05,0.64001]
[1779383958132,43.89,77718.18,0.0,0.99579,1e-05,0.64001]
[1779383958804,43.89,77718.18,0.0,0.99579,1e-05,0.64001]
[1779383958857,43.89,77718.18,0.0,0.99579,1e-05,0.64001]
[1779383958905,43.89,77717.1,0.0,0.99579,1e-05,0.6408]
[1779383959021,43.89,77717.1,0.0,0.99579,1e-05,0.6408]
[1779383961771,43.89,77716.81,0.0,0.99579,1e-05,0.64101]
[1779383961800,43.89,77716.81,0.0,0.99579,1e-05,0.64101]
[1779383961813,43.89,77710.69,0.0,0.99575,1e-05,0.64554]
[1779383963362,43.89,77703.73,0.0,0.99571,1e-05,0.65071]
[1779383964301,43.89,77703.73,0.0,0.99571,1e-05,0.65071]
[1779383964410,43.89,77703.73,0.0,0.99571,1e-05,0.65071]
[1779383964526,43.89,77703.73,0.0,0.99571,1e-05,0.65071]
[1779383964639,43.89,77703.73,0.0,0.99571,1e-05,0.65071]
[1779383966383,43.89,77699.49,0.0,0.99569,1e-05,0.65389]
[1779383967550,43.89,77699.49,0.0,0.99569,1e-05,0.65389]
[1779383967657,43.89,77699.49,0.0,0.99569,1e-05,0.65389]
[1779383967775,43.89,77699.49,0.0,0.99569,1e-05,0.65389]
[1779383967888,43.89,77699.49,0.0,0.99569,1e-05,0.65389]
[1779383967942,43.89,77700.44,0.0,0.9957,1e-05,0.65317]
[1779383968020,43.89,77700.44,0.0,0.9957,1e-05,0.65317]
[1779383968105,43.89,77700.44,0.0,0.9957,1e-05,0.65317]
[1779383969408,43.89,77696.32,0.0,0.99567,1e-05,0.65627]
[1779383970415,43.89,77692.63,0.0,0.99565,1e-05,0.65905]
[1779383971187,43.89,77692.63,0.0,0.99565,1e-05,0.65905]
[1779383971419,43.89,77692.63,0.0,0.99565,1e-05,0.65905]
[1779383971521,43.89,77692.63,0.0,0.99565,1e-05,0.65905]
[1779383971645,43.89,77692.63,0.0,0.99565,1e-05,0.65905]
[1779383971699,43.89,77676.33,0.0,0.99557,1e-05,0.67032]
[1779383972429,43.89,77673.04,0.0,0.99555,1e-05,0.67285]
[1779383973771,43.89,77673.04,0.0,0.99555,1e-05,0.67285]
[1779383973880,43.89,77673.04,0.0,0.99555,1e-05,0.67285]
[1779383973967,43.89,77672.88,0.0,0.99555,1e-05,0.67297]
[1779383974020,43.89,77672.88,0.0,0.99555,1e-05,0.67297]
[1779383974132,43.89,77672.88,0.0,0.99555,1e-05,0.67297]
[1779383977771,43.89,77673.5,0.0,0.99555,1e-05,0.67249]
[1779383977883,43.89,77673.5,0.0,0.99555,1e-05,0.67249]
[1779383978021,43.89,77673.5,0.0,0.99555,1e-05,0.67249]
[1779383978135,43.89,77675.92,0.0,0.99556,1e-05,0.67064]
[1779383980771,43.89,77672.94,0.0,0.99555,1e-05,0.67292]
[1779383980897,43.89,77672.94,0.0,0.99555,1e-05,0.67292]
[1779383980966,43.89,77678.01,0.0,0.99558,1e-05,0.66904]
[1779383981358,43.89,77678.01,0.0,0.99558,1e-05,0.66904]
[1779383981522,43.89,77678.01,0.0,0.99558,1e-05,0.66904]
[1779383981627,43.89,77678.01,0.0,0.99558,1e-05,0.66904]
[1779383981724,43.89,77687.94,0.0,0.99563,1e-05,0.66148]
[1779383982500,43.89,77695.05,0.0,0.99567,1e-05,0.65612]
[1779383983507,43.89,77693.57,0.0,0.99566,1e-05,0.65723]
[1779383986358,43.89,77694.65,0.0,0.99567,1e-05,0.65642]
[1779383986420,43.89,77694.65,0.0,0.99567,1e-05,0.65642]
[1779383986521,43.89,77694.65,0.0,0.99567,1e-05,0.65642]
[1779383987004,43.89,77694.65,0.0,0.99567,1e-05,0.65642]
[1779383987037,43.89,77693.12,0.0,0.99566,1e-05,0.65757]
[1779383987109,43.89,77693.12,0.0,0.99566,1e-05,0.65757]
[1779383987274,43.89,77693.12,0.0,0.99566,1e-05,0.65757]
[1779383987535,43.89,77696.16,0.0,0.99568,1e-05,0.65528]
[1779383988216,43.89,77696.16,0.0,0.99568,1e-05,0.65528]
[1779383988542,43.89,77699.09,0.0,0.9957,1e-05,0.65308]
[1779383989549,43.89,77702.39,0.0,0.99571,1e-05,0.65062]
[1779383990556,43.89,77706.95,0.0,0.99574,1e-05,0.64722]
[1779383992570,43.89,77695.71,0.0,0.99568,1e-05,0.65562]
[1779383993577,43.89,77708.53,0.0,0.99575,1e-05,0.64605]
[1779383996349,43.89,77709.8,0.0,0.99575,1e-05,0.64511]
[1779383996457,43.89,77709.8,0.0,0.99575,1e-05,0.64511]
[1779383996533,43.89,77709.8,0.0,0.99575,1e-05,0.64511]
[1779383996599,43.89,77709.49,0.0,0.99575,1e-05,0.64533]
[1779383997606,43.89,77713.43,0.0,0.99577,1e-05,0.64242]
[1779383998613,43.89,77716.22,0.0,0.99579,1e-05,0.64036]
[1779383999622,43.89,77716.22,0.0,0.99579,1e-05,0.64036]
[1779383999785,43.89,77716.22,0.0,0.99579,1e-05,0.64036]
[1779384000404,43.89,77713.81,0.0,0.99578,1e-05,0.64214]
[1779384001020,43.89,77713.81,0.0,0.99578,1e-05,0.64214]
[1779384000628,43.89,77703.41,0.0,0.99572,1e-05,0.64986]
[1779384001674,43.89,77713.46,0.0,0.99577,1e-05,0.6424]
[1779384002649,43.89,77723.72,0.0,0.99583,1e-05,0.63486]
[1779384003663,43.89,77728.53,0.0,0.99586,1e-05,0.63135]
[1779384004665,43.89,77740.4,0.0,0.99592,1e-05,0.62277]
[1779384005672,43.89,77740.2,0.0,0.99592,1e-05,0.62291]
[1779384006679,43.89,77747.88,0.0,0.99596,1e-05,0.61741]
[1779384009702,43.89,77752.85,0.0,0.99599,1e-05,0.61388]
[1779384010709,43.89,77762.47,0.0,0.99604,1e-05,0.60708]
[1779384011716,43.89,77763.15,0.0,0.99604,1e-05,0.6066]
[1779384013567,43.89,77761.54,0.0,0.99603,1e-05,0.60774]
[1779384015515,43.89,77762.11,0.0,0.99603,1e-05,0.60733]
[1779384015601,43.89,77762.11,0.0,0.99603,1e-05,0.60733]
[1779384015705,43.89,77762.11,0.0,0.99603,1e-05,0.60733]
[1779384015744,43.89,77752.23,0.0,0.99598,1e-05,0.61432]
[1779384016751,43.89,77746.0,0.0,0.99595,1e-05,0.61876]
[1779384019772,43.89,77748.73,0.0,0.99596,1e-05,0.61681]
[1779384020779,43.89,77754.11,0.0,0.99599,1e-05,0.61298]
[1779384021786,43.89,77759.95,0.0,0.99602,1e-05,0.60885]
[1779384023801,43.89,77769.38,0.0,0.99607,1e-05,0.60224]
[1779384024809,43.89,77771.27,0.0,0.99608,1e-05,0.60092]
[1779384027829,43.89,77774.84,0.0,0.9961,1e-05,0.59844]
[1779384028836,43.89,77781.02,0.0,0.99613,1e-05,0.59416]
[1779384029858,43.89,77785.37,0.0,0.99615,1e-05,0.59116]
[1779384030857,43.89,77803.8,0.0,0.99625,0.0,0.57862]
[1779384031864,43.89,77803.24,0.0,0.99625,0.0,0.578]
[1779384034056,43.89,77803.1,0.0,0.99625,0.0,0.5781]
[1779384034160,43.89,77803.93,0.0,0.99625,0.0,0.57755]
[1779384035902,43.89,77807.53,0.0,0.99627,0.0,0.57515]
[1779384036908,43.89,77813.89,0.0,0.9963,0.0,0.57091]
[1779384038922,43.89,77821.33,0.0,0.99634,0.0,0.56602]
[1779384039929,43.89,77824.22,0.0,0.99635,0.0,0.56411]
[1779384040936,43.89,77818.73,0.0,0.99632,0.0,0.56777]
[1779384041524,43.89,77818.73,0.0,0.99632,0.0,0.56777]
[1779384042008,43.89,77818.73,0.0,0.99632,0.0,0.56777]
[1779384041944,43.89,77822.82,0.0,0.99634,0.0,0.56506]
[1779384042950,43.89,77827.58,0.0,0.99637,0.0,0.56196]
[1779384044965,43.89,77820.89,0.0,0.99633,0.0,0.56646]
[1779384050000,43.89,77823.62,0.0,0.99635,0.0,0.56482]
[1779384053021,43.89,77828.01,0.0,0.99637,0.0,0.56203]
[1779384054960,43.89,77829.54,0.0,0.99637,0.0,0.56106]
[1779384055025,43.89,77829.54,0.0,0.99637,0.0,0.56106]
[1779384055035,43.89,77831.3,0.0,0.99638,0.0,0.55994]
[1779384055134,43.89,77831.3,0.0,0.99638,0.0,0.55994]
[1779384055279,43.89,77831.3,0.0,0.99638,0.0,0.55994]
[1779384056042,43.89,77833.67,0.0,0.99639,0.0,0.55843]
[1779384061080,43.9,77831.46,0.0,0.99638,0.0,0.56011]
[1779384062097,43.9,77819.37,0.0,0.99632,0.0,0.56813]
[1779384063101,43.9,77813.5,0.0,0.99629,0.0,0.57208]
[1779384064108,43.9,77814.21,0.0,0.9963,0.0,0.57164]
[1779384066122,43.9,77822.78,0.0,0.99634,0.0,0.56598]
[1779384068148,43.9,77820.02,0.0,0.99632,0.0,0.56785]
[1779384069154,43.9,77823.42,0.0,0.99634,0.0,0.56563]
[1779384069660,43.9,77823.42,0.0,0.99634,0.0,0.56563]
[1779384069702,43.9,77823.42,0.0,0.99634,0.0,0.56563]
[1779384069772,43.9,77823.42,0.0,0.99634,0.0,0.56563]
[1779384069804,43.9,77823.42,0.0,0.99634,0.0,0.56565]
[1779384072177,43.9,77818.03,0.0,0.99631,0.0,0.56928]
[1779384075198,43.9,77814.2,0.0,0.99629,0.0,0.57192]
[1779384076501,43.9,77814.2,0.0,0.99629,0.0,0.57192]
[1779384076521,43.9,77814.2,0.0,0.99629,0.0,0.57192]
[1779384076541,43.9,77814.2,0.0,0.99629,0.0,0.57192]
[1779384076774,43.9,77814.2,0.0,0.99629,0.0,0.57192]
[1779384076876,43.9,77812.0,0.0,0.99628,0.0,0.57341]
[1779384079226,43.9,77815.4,0.0,0.9963,0.0,0.57117]
[1779384081068,43.9,77815.4,0.0,0.9963,0.0,0.57117]
[1779384081145,43.9,77815.4,0.0,0.9963,0.0,0.57117]
[1779384081116,43.9,77817.31,0.0,0.99631,0.0,0.56991]
[1779384081283,43.9,77817.31,0.0,0.99631,0.0,0.56991]
[1779384081377,43.9,77820.25,0.0,0.99632,0.0,0.56798]
[1779384084264,43.9,77823.61,0.0,0.99634,0.0,0.56582]
[1779384085271,43.9,77829.12,0.0,0.99636,0.0,0.56218]
[1779384087285,43.9,77836.93,0.0,0.9964,0.0,0.55712]
[1779384089299,43.9,77836.87,0.0,0.9964,0.0,0.55728]
[1779384091173,43.9,77836.87,0.0,0.9964,0.0,0.55728]
[1779384090306,43.9,77833.18,0.0,0.99638,0.0,0.55974]
[1779384091190,43.9,77833.18,0.0,0.99638,0.0,0.55974]
[1779384091278,43.9,77833.18,0.0,0.99638,0.0,0.55974]
[1779384091313,43.91,77830.3,0.0,0.99637,0.0,0.56068]
[1779384094334,43.91,77833.19,0.0,0.99639,0.0,0.55889]
[1779384095342,43.91,77836.42,0.0,0.9964,0.0,0.55682]
[1779384097854,43.91,77836.61,0.0,0.9964,0.0,0.55674]
[1779384097873,43.91,77836.61,0.0,0.9964,0.0,0.55674]
[1779384098020,43.91,77836.61,0.0,0.9964,0.0,0.55674]
[1779384098046,43.91,77839.27,0.0,0.99642,0.0,0.55505]
[1779384100377,43.91,77841.62,0.0,0.99643,0.0,0.55367]
[1779384103398,43.91,77845.7,0.0,0.99644,0.0,0.55119]
[1779384104404,43.91,77848.46,0.0,0.99646,0.0,0.54946]
[1779384105742,43.91,77848.46,0.0,0.99646,0.0,0.54946]
[1779384105770,43.91,77848.46,0.0,0.99646,0.0,0.54946]
[1779384105843,43.91,77848.46,0.0,0.99646,0.0,0.54946]
[1779384106023,43.91,77848.46,0.0,0.99646,0.0,0.54946]
[1779384106055,43.91,77847.89,0.0,0.99645,0.0,0.54989]
[1779384108433,43.91,77842.28,0.0,0.99643,0.0,0.5537]
[1779384111750,43.92,77843.37,0.0,0.99643,0.0,0.5531]
[1779384111774,43.92,77843.37,0.0,0.99643,0.0,0.5531]
[1779384111795,43.92,77843.37,0.0,0.99643,0.0,0.5531]
[1779384112023,43.92,77843.37,0.0,0.99643,0.0,0.5531]
[1779384112101,43.92,77846.78,0.0,0.99645,0.0,0.55095]
[1779384112465,43.92,77849.19,0.0,0.99646,0.0,0.54945]
[1779384117500,43.92,77852.34,0.0,0.99647,0.0,0.54773]
[1779384119849,43.92,77853.6,0.0,0.99647,0.0,0.54699]
[1779384119921,43.92,77853.6,0.0,0.99647,0.0,0.54699]
[1779384120040,43.92,77853.6,0.0,0.99647,0.0,0.54699]
[1779384120077,43.92,77854.41,0.0,0.99648,0.0,0.54654]
[1779384125091,43.93,77854.72,0.0,0.99648,0.0,0.54663]
[1779384125153,43.93,77864.14,0.0,0.99652,0.0,0.54068]
[1779384125561,43.93,77871.96,0.0,0.99656,0.0,0.53582]
[1779384127897,43.93,77871.69,0.0,0.99655,0.0,0.53608]
[1779384127962,43.93,77878.77,0.0,0.99658,0.0,0.53172]
[1779384128587,43.93,77880.91,0.0,0.99659,0.0,0.53049]
[1779384129593,43.93,77885.77,0.0,0.99661,0.0,0.52756]
[1779384130817,43.93,77885.77,0.0,0.99661,0.0,0.52756]
[1779384130848,43.93,77885.77,0.0,0.99661,0.0,0.52756]
[1779384130853,43.93,77888.6,0.0,0.99663,0.0,0.52591]
[1779384131521,43.93,77888.6,0.0,0.99663,0.0,0.52591]
[1779384132614,43.94,77892.18,0.0,0.99664,0.0,0.52392]
[1779384133621,43.94,77910.14,0.0,0.99672,0.0,0.51304]
[1779384134628,43.94,77920.29,0.0,0.99676,0.0,0.50705]
[1779384135488,43.94,77920.29,0.0,0.99676,0.0,0.50705]
[1779384135525,43.94,77920.29,0.0,0.99676,0.0,0.50705]
[1779384135636,43.94,77933.11,0.0,0.99682,0.0,0.49955]
[1779384136653,43.94,77933.17,0.0,0.99682,0.0,0.49968]
[1779384137660,43.94,77908.49,0.0,0.99671,0.0,0.51467]
[1779384138922,43.94,77908.49,0.0,0.99671,0.0,0.51467]
[1779384138991,43.95,77908.7,0.0,0.99671,0.0,0.51468]
[1779384139683,43.95,77890.19,0.0,0.99662,0.0,0.52618]
[1779384140687,43.95,77894.18,0.0,0.99664,0.0,0.52382]
[1779384141443,43.95,77894.18,0.0,0.99664,0.0,0.52382]
[1779384141695,43.95,77892.94,0.0,0.99664,0.0,0.52471]
[1779384142693,43.95,77892.94,0.0,0.99664,0.0,0.52471]
[1779384143275,43.96,77890.02,0.0,0.99661,0.0,0.52764]
[1779384143730,43.96,77876.32,0.0,0.99655,0.0,0.53633]
[1779384144722,43.96,77873.72,0.0,0.99654,0.0,0.53806]
[1779384148779,43.97,77845.94,0.0,0.99641,0.0,0.55621]
[1779384149597,43.97,77845.94,0.0,0.99641,0.0,0.55621]
[1779384149772,43.97,77827.69,0.0,0.99632,0.0,0.56825]
[1779384150779,43.97,77824.62,0.0,0.9963,0.0,0.5703]
[1779384151786,43.97,77822.77,0.0,0.9963,0.0,0.57055]
[1779384152568,43.97,77822.77,0.0,0.9963,0.0,0.57055]
[1779384152793,43.97,77826.02,0.0,0.99632,0.0,0.56841]
[1779384153821,43.97,77819.61,0.0,0.99629,0.0,0.57269]
[1779384154821,43.97,77810.59,0.0,0.99624,0.0,0.57875]
[1779384155930,43.97,77810.04,0.0,0.99624,0.0,0.57912]
[1779384161066,43.97,77811.18,0.0,0.99624,0.0,0.57835]
[1779384161167,43.97,77808.94,0.0,0.99623,0.0,0.57986]
[1779384163881,43.97,77802.18,0.0,0.9962,0.0,0.58444]
[1779384164888,43.97,77796.41,0.0,0.99617,1e-05,0.58837]
[1779384165895,43.97,77784.56,0.0,0.99611,1e-05,0.59652]
[1779384166902,43.97,77784.82,0.0,0.99611,1e-05,0.59634]
[1779384167913,43.97,77769.91,0.0,0.99604,1e-05,0.60672]
[1779384169202,43.97,77769.91,0.0,0.99604,1e-05,0.60672]
[1779384169233,43.97,77766.23,0.0,0.99602,1e-05,0.60931]
[1779384169930,43.97,77773.62,0.0,0.99606,1e-05,0.60412]
[1779384171823,43.97,77773.62,0.0,0.99606,1e-05,0.60412]
[1779384171944,43.97,77772.79,0.0,0.99605,1e-05,0.6047]
[1779384174551,43.97,77772.41,0.0,0.99605,1e-05,0.60497]
[1779384174771,43.97,77772.41,0.0,0.99605,1e-05,0.60497]
[1779384174965,43.97,77771.9,0.0,0.99605,1e-05,0.60533]
[1779384177986,43.97,77769.08,0.0,0.99603,1e-05,0.60731]
[1779384178993,43.97,77771.31,0.0,0.99604,1e-05,0.60574]
[1779384180000,43.97,77776.63,0.0,0.99607,1e-05,0.60202]
[1779384181007,43.97,77782.61,0.0,0.9961,1e-05,0.59787]
[1779384184028,43.97,77777.43,0.0,0.99608,1e-05,0.60147]
[1779384185036,43.97,77780.21,0.0,0.99609,1e-05,0.59953]
[1779384187294,43.97,77781.49,0.0,0.9961,1e-05,0.59864]
[1779384187309,43.97,77782.36,0.0,0.9961,1e-05,0.59804]
[1779384187352,43.97,77782.36,0.0,0.9961,1e-05,0.59804]
[1779384187524,43.97,77782.36,0.0,0.9961,1e-05,0.59804]
[1779384187600,43.97,77782.36,0.0,0.9961,1e-05,0.59804]
[1779384188057,43.97,77786.65,0.0,0.99612,1e-05,0.59507]
[1779384189064,43.97,77796.44,0.0,0.99617,1e-05,0.58835]
[1779384190036,43.97,77796.44,0.0,0.99617,1e-05,0.58835]
[1779384190225,43.97,77796.44,0.0,0.99617,1e-05,0.58835]
[1779384190229,43.97,77810.24,0.0,0.99624,0.0,0.57899]
[1779384191078,43.97,77814.0,0.0,0.99626,0.0,0.57646]
[1779384192034,43.97,77814.0,0.0,0.99626,0.0,0.57646]
[1779384192087,43.97,77814.0,0.0,0.99626,0.0,0.57646]
[1779384192188,43.97,77812.42,0.0,0.99625,0.0,0.57754]
[1779384193094,43.97,77807.98,0.0,0.99623,0.0,0.58054]
[1779384195110,43.97,77816.63,0.0,0.99627,0.0,0.57473]
[1779384196026,43.97,77816.63,0.0,0.99627,0.0,0.57473]
[1779384196148,43.97,77816.63,0.0,0.99627,0.0,0.57473]
[1779384196270,43.97,77816.63,0.0,0.99627,0.0,0.57473]
[1779384196249,43.97,77818.24,0.0,0.99628,0.0,0.57366]
[1779384196384,43.97,77818.24,0.0,0.99628,0.0,0.57366]
[1779384197124,43.97,77814.08,0.0,0.99626,0.0,0.57646]
[1779384198132,43.97,77809.06,0.0,0.99623,0.0,0.57985]
[1779384199049,43.97,77809.06,0.0,0.99623,0.0,0.57985]
[1779384199141,43.97,77786.48,0.0,0.99612,1e-05,0.59526]
[1779384200146,43.97,77777.92,0.0,0.99608,1e-05,0.6012]
[1779384201156,43.97,77767.9,0.0,0.99603,1e-05,0.60821]
[1779384202180,43.97,77765.02,0.0,0.99601,1e-05,0.61024]
[1779384202578,43.97,77765.02,0.0,0.99601,1e-05,0.61024]
[1779384203187,43.97,77749.55,0.0,0.99593,1e-05,0.62123]
[1779384204194,43.97,77726.24,0.0,0.9958,1e-05,0.63812]
[1779384205165,43.97,77726.24,0.0,0.9958,1e-05,0.63812]
[1779384205201,43.97,77719.27,0.0,0.99577,1e-05,0.64325]
[1779384206208,43.97,77717.08,0.0,0.99575,1e-05,0.64487]
[1779384207652,43.97,77718.27,0.0,0.99576,1e-05,0.64399]
[1779384207727,43.97,77718.27,0.0,0.99576,1e-05,0.64399]
[1779384208222,43.97,77715.06,0.0,0.99574,1e-05,0.64636]
[1779384209785,43.97,77713.8,0.0,0.99574,1e-05,0.6473]
[1779384209851,43.97,77713.8,0.0,0.99574,1e-05,0.6473]
[1779384210237,43.97,77707.04,0.0,0.9957,1e-05,0.65233]
[1779384211244,43.97,77694.42,0.0,0.99563,1e-05,0.6607]
[1779384211382,43.97,77694.42,0.0,0.99563,1e-05,0.6607]
[1779384211678,43.97,77694.42,0.0,0.99563,1e-05,0.6607]
[1779384212257,43.97,77684.19,0.0,0.99558,1e-05,0.66847]
[1779384213788,43.97,77683.19,0.0,0.99557,1e-05,0.66924]
[1779384213890,43.97,77683.19,0.0,0.99557,1e-05,0.66924]
[1779384214008,43.97,77683.19,0.0,0.99557,1e-05,0.66924]
[1779384214267,43.97,77674.76,0.0,0.99552,1e-05,0.6757]
[1779384215275,43.97,77654.73,0.0,0.99541,1e-05,0.69128]
[1779384216234,43.97,77654.73,0.0,0.99541,1e-05,0.69128]
[1779384216270,43.97,77654.73,0.0,0.99541,1e-05,0.69128]
[1779384216281,43.97,77648.7,0.0,0.99537,1e-05,0.69604]
[1779384216384,43.97,77648.7,0.0,0.99537,1e-05,0.69604]
[1779384217288,43.97,77655.56,0.0,0.99541,1e-05,0.69063]
[1779384218295,43.97,77662.64,0.0,0.99545,1e-05,0.6851]
[1779384218827,43.97,77662.64,0.0,0.99545,1e-05,0.6851]
[1779384219067,43.97,77662.64,0.0,0.99545,1e-05,0.6851]
[1779384219268,43.97,77662.64,0.0,0.99545,1e-05,0.6851]
[1779384219303,43.97,77672.26,0.0,0.99551,1e-05,0.67763]
[1779384219443,43.97,77672.26,0.0,0.99551,1e-05,0.67763]
[1779384220310,43.97,77674.51,0.0,0.99552,1e-05,0.6759]
[1779384221317,43.97,77675.13,0.0,0.99552,1e-05,0.67542]
[1779384221770,43.97,77675.13,0.0,0.99552,1e-05,0.67542]
[1779384221885,43.97,77675.13,0.0,0.99552,1e-05,0.67542]
[1779384222019,43.97,77675.13,0.0,0.99552,1e-05,0.67542]
[1779384222130,43.97,77675.13,0.0,0.99552,1e-05,0.67542]
[1779384222324,43.97,77674.81,0.0,0.99552,1e-05,0.67566]
[1779384224345,43.97,77683.66,0.0,0.99557,1e-05,0.66888]
[1779384225345,43.97,77685.8,0.0,0.99559,1e-05,0.66725]
[1779384225772,43.97,77685.8,0.0,0.99559,1e-05,0.66725]
[1779384225889,43.97,77685.8,0.0,0.99559,1e-05,0.66725]
[1779384226020,43.97,77685.8,0.0,0.99559,1e-05,0.66725]
[1779384226152,43.97,77685.8,0.0,0.99559,1e-05,0.66725]
[1779384226352,43.97,77684.69,0.0,0.99558,1e-05,0.66809]
[1779384228366,43.97,77680.14,0.0,0.99555,1e-05,0.67157]
[1779384229772,43.97,77680.14,0.0,0.99555,1e-05,0.67157]
[1779384229823,43.97,77680.14,0.0,0.99555,1e-05,0.67157]
[1779384229873,43.97,77677.21,0.0,0.99554,1e-05,0.67382]
[1779384230380,43.97,77682.35,0.0,0.99557,1e-05,0.66988]
[1779384232790,43.97,77683.39,0.0,0.99557,1e-05,0.66908]
[1779384232900,43.97,77683.39,0.0,0.99557,1e-05,0.66908]
[1779384232945,43.97,77683.39,0.0,0.99557,1e-05,0.66908]
[1779384232994,43.97,77693.36,0.0,0.99563,1e-05,0.66151]
[1779384233401,43.97,77700.01,0.0,0.99567,1e-05,0.65649]
[1779384234655,43.97,77700.01,0.0,0.99567,1e-05,0.65649]
[1779384234668,43.97,77703.89,0.0,0.99569,1e-05,0.65358]
[1779384237429,43.97,77706.59,0.0,0.9957,1e-05,0.65157]
[1779384238436,43.97,77708.33,0.0,0.99571,1e-05,0.65027]
[1779384241460,43.97,77715.59,0.0,0.99575,1e-05,0.64488]
[1779384242465,43.97,77726.23,0.0,0.99581,1e-05,0.63705]
[1779384243473,43.97,77724.76,0.0,0.9958,1e-05,0.63812]
[1779384244481,43.97,77727.22,0.0,0.99582,1e-05,0.63632]
[1779384245488,43.97,77731.19,0.0,0.99584,1e-05,0.63342]
[1779384246673,43.97,77731.19,0.0,0.99584,1e-05,0.63342]
[1779384246756,43.97,77735.94,0.0,0.99586,1e-05,0.62997]
[1779384247502,43.97,77741.15,0.0,0.99589,1e-05,0.6262]
[1779384249046,43.97,77741.15,0.0,0.99589,1e-05,0.6262]
[1779384249517,43.97,77745.27,0.0,0.99591,1e-05,0.62324]
[1779384251533,43.97,77746.72,0.0,0.99592,1e-05,0.6222]
[1779384252540,43.97,77752.62,0.0,0.99595,1e-05,0.61798]
[1779384253547,43.97,77755.53,0.0,0.99597,1e-05,0.6159]
[1779384254554,43.97,77763.83,0.0,0.99601,1e-05,0.61003]
[1779384256568,43.97,77762.39,0.0,0.996,1e-05,0.61104]
[1779384259591,43.97,77755.96,0.0,0.99597,1e-05,0.6156]
[1779384260598,43.97,77754.49,0.0,0.99596,1e-05,0.61664]
[1779384262673,43.97,77761.91,0.0,0.996,1e-05,0.61138]
[1779384263619,43.97,77765.92,0.0,0.99602,1e-05,0.60855]
[1779384264626,43.97,77767.19,0.0,0.99603,1e-05,0.60766]
[1779384265633,43.97,77775.53,0.0,0.99607,1e-05,0.60182]
[1779384266640,43.97,77777.49,0.0,0.99608,1e-05,0.60046]
[1779384268654,43.97,77779.02,0.0,0.99609,1e-05,0.5994]
[1779384271015,43.97,77779.01,0.0,0.99609,1e-05,0.5994]
[1779384271054,43.97,77820.28,0.0,0.9963,0.0,0.57033]
[1779384272264,43.97,77828.9,0.0,0.99634,0.0,0.56464]
[1779384273198,43.97,77828.9,0.0,0.99634,0.0,0.56464]
[1779384273228,43.97,77834.12,0.0,0.99637,0.0,0.56124]
[1779384273803,43.97,77834.12,0.0,0.99637,0.0,0.56124]
[1779384273873,43.97,77835.59,0.0,0.99637,0.0,0.56032]
[1779384274553,43.97,77835.59,0.0,0.99637,0.0,0.56032]
[1779384275779,43.97,77837.77,0.0,0.99638,0.0,0.55894]
[1779384275841,43.97,77844.05,0.0,0.99641,0.0,0.5549]
[1779384276577,43.97,77844.05,0.0,0.99641,0.0,0.5549]
[1779384277728,43.97,77843.18,0.0,0.99641,0.0,0.55558]
[1779384279741,43.98,77824.1,0.0,0.99632,0.0,0.56822]
[1779384280749,43.98,77821.78,0.0,0.99631,0.0,0.56979]
[1779384282763,43.98,77834.18,0.0,0.99637,0.0,0.56165]
[1779384283770,43.98,77839.52,0.0,0.99639,0.0,0.55856]
[1779384285784,43.99,77842.37,0.0,0.99639,0.0,0.55765]
[1779384287797,44.0,77837.06,0.0,0.99637,0.0,0.56167]
[1779384288810,44.0,77831.19,0.0,0.99633,0.0,0.56593]
[1779384291834,44.01,77804.77,0.0,0.9962,0.0,0.5845]
[1779384292841,44.01,77799.03,0.0,0.99617,1e-05,0.58841]
[1779384296869,44.01,77795.55,0.0,0.99615,1e-05,0.59079]
[1779384297876,44.01,77799.02,0.0,0.99617,1e-05,0.58842]
[1779384300905,44.01,77809.44,0.0,0.99622,0.0,0.58134]
[1779384301911,44.01,77818.34,0.0,0.99627,0.0,0.57535]
[1779384302919,44.01,77817.96,0.0,0.99626,0.0,0.57561]
[1779384303926,44.01,77824.16,0.0,0.99629,0.0,0.57148]
[1779384304958,44.01,77830.07,0.0,0.99632,0.0,0.56758]
[1779384305948,44.01,77826.65,0.0,0.99631,0.0,0.56987]
[1779384306955,44.01,77821.38,0.0,0.99628,0.0,0.5734]
[1779384308969,44.01,77827.45,0.0,0.99631,0.0,0.56938]
[1779384309975,44.01,77838.46,0.0,0.99636,0.0,0.56213]
[1779384310983,44.01,77846.75,0.0,0.9964,0.0,0.55674]
[1779384311990,44.01,77858.42,0.0,0.99646,0.0,0.54924]
[1779384312997,44.01,77861.22,0.0,0.99647,0.0,0.5475]
[1779384315011,44.02,77867.86,0.0,0.9965,0.0,0.54339]
[1779384317025,44.02,77862.55,0.0,0.99647,0.0,0.54693]
[1779384322060,44.02,77858.33,0.0,0.99645,0.0,0.54997]
[1779384326088,44.02,77855.42,0.0,0.99644,0.0,0.55209]
[1779384328539,44.02,77857.15,0.0,0.99644,0.0,0.55103]
[1779384330118,44.03,77852.29,0.0,0.99642,0.0,0.55434]
[1779384332422,44.03,77852.03,0.0,0.99642,0.0,0.55358]
[1779384332534,44.03,77852.24,0.0,0.99642,0.0,0.5535]
[1779384333139,44.03,77856.01,0.0,0.99644,0.0,0.55112]
[1779384335152,44.03,77842.42,0.0,0.99638,0.0,0.56006]
[1779384336160,44.03,77837.02,0.0,0.99635,0.0,0.56364]
[1779384339181,44.03,77842.03,0.0,0.99637,0.0,0.56046]
[1779384341195,44.03,77849.64,0.0,0.99641,0.0,0.55558]
[1779384344216,44.03,77846.05,0.0,0.99639,0.0,0.55806]
[1779384346231,44.03,77843.16,0.0,0.99638,0.0,0.56004]
[1779384348245,44.04,77846.09,0.0,0.99639,0.0,0.55822]
[1779384349252,44.04,77849.12,0.0,0.9964,0.0,0.55629]
[1779384352277,44.04,77854.93,0.0,0.99643,0.0,0.55268]
[1779384355298,44.04,77848.33,0.0,0.9964,0.0,0.55714]
[1779384356305,44.04,77843.23,0.0,0.99637,0.0,0.56052]
[1779384358319,44.04,77847.53,0.0,0.99639,0.0,0.5578]
[1779384361340,44.04,77854.7,0.0,0.99643,0.0,0.5533]
[1779384363353,44.04,77858.86,0.0,0.99644,0.0,0.55074]
[1779384365368,44.05,77867.57,0.0,0.99648,0.0,0.54529]
[1779384366375,44.05,77870.66,0.0,0.9965,0.0,0.54339]
[1779384370405,44.05,77878.07,0.0,0.99653,0.0,0.53901]
[1779384373433,44.05,77880.12,0.0,0.99654,0.0,0.53799]
[1779384375443,44.06,77877.35,0.0,0.99652,0.0,0.53992]
[1779384378468,44.06,77874.04,0.0,0.99651,0.0,0.54227]
[1779384379474,44.06,77866.11,0.0,0.99647,0.0,0.54741]
[1779384381488,44.06,77872.95,0.0,0.9965,0.0,0.54318]
[1779384383502,44.06,77876.01,0.0,0.99651,0.0,0.54139]
[1779384387529,44.07,77883.02,0.0,0.99654,0.0,0.53728]
[1779384389544,44.07,77885.58,0.0,0.99655,0.0,0.53584]
[1779384390551,44.07,77881.37,0.0,0.99653,0.0,0.53859]
[1779384391559,44.07,77879.47,0.0,0.99653,0.0,0.53892]
[1779384392566,44.07,77876.46,0.0,0.99651,0.0,0.54091]
[1779384394349,44.07,77876.46,0.0,0.99651,0.0,0.54091]
[1779384394382,44.07,77876.46,0.0,0.99651,0.0,0.54091]
[1779384394523,44.07,77876.46,0.0,0.99651,0.0,0.54091]
[1779384394484,44.07,77875.18,0.0,0.99651,0.0,0.54188]
[1779384397601,44.08,77861.64,0.0,0.99644,0.0,0.55147]
[1779384399464,44.08,77861.64,0.0,0.99644,0.0,0.55147]
[1779384399522,44.08,77861.64,0.0,0.99644,0.0,0.55147]
[1779384399477,44.1,77863.51,0.0,0.99644,0.0,0.55154]
[1779384399573,44.1,77863.51,0.0,0.99644,0.0,0.55154]
[1779384399771,44.1,77863.51,0.0,0.99644,0.0,0.55154]
[1779384399843,44.1,77864.59,0.0,0.99644,0.0,0.55142]
[1779384401952,44.1,77865.08,0.0,0.99644,0.0,0.5511]
[1779384402038,44.1,77865.08,0.0,0.99644,0.0,0.5511]
[1779384402061,44.1,77865.08,0.0,0.99644,0.0,0.5511]
[1779384402269,44.1,77865.08,0.0,0.99644,0.0,0.5511]
[1779384403555,44.12,77865.72,0.0,0.99644,0.0,0.55183]
[1779384403566,44.12,77860.99,0.0,0.99641,0.0,0.55545]
[1779384403611,44.12,77860.99,0.0,0.99641,0.0,0.55545]
[1779384403775,44.12,77860.99,0.0,0.99641,0.0,0.55545]
[1779384403820,44.13,77859.45,0.0,0.9964,0.0,0.55693]
[1779384405657,44.13,77844.2,0.0,0.99633,0.0,0.56696]
[1779384406664,44.13,77840.53,0.0,0.99631,0.0,0.56943]
[1779384408550,44.13,77840.53,0.0,0.99631,0.0,0.56943]
[1779384408560,44.13,77840.28,0.0,0.99631,0.0,0.56964]
[1779384408598,44.13,77840.28,0.0,0.99631,0.0,0.56964]
[1779384408771,44.13,77840.28,0.0,0.99631,0.0,0.56964]
[1779384408814,44.13,77840.28,0.0,0.99631,0.0,0.56964]
[1779384408915,44.13,77840.37,0.0,0.99631,0.0,0.5696]
[1779384410365,44.13,77840.37,0.0,0.99631,0.0,0.5696]
[1779384410427,44.13,77840.37,0.0,0.99631,0.0,0.5696]
[1779384410527,44.13,77840.37,0.0,0.99631,0.0,0.5696]
[1779384412525,44.13,77840.2,0.0,0.99631,0.0,0.56973]
[1779384411698,44.13,77844.04,0.0,0.99632,0.0,0.56721]
[1779384412609,44.13,77844.04,0.0,0.99632,0.0,0.56721]
[1779384412771,44.13,77844.04,0.0,0.99632,0.0,0.56721]
[1779384412881,44.13,77844.04,0.0,0.99632,0.0,0.56721]
[1779384412982,44.13,77841.6,0.0,0.99631,0.0,0.56886]
[1779384413716,44.13,77837.41,0.0,0.99629,0.0,0.57164]
[1779384414721,44.13,77832.57,0.0,0.99627,0.0,0.57488]
[1779384416525,44.13,77832.57,0.0,0.99627,0.0,0.57488]
[1779384416632,44.13,77832.18,0.0,0.99627,0.0,0.57516]
[1779384416770,44.13,77832.18,0.0,0.99627,0.0,0.57516]
[1779384416881,44.13,77832.18,0.0,0.99627,0.0,0.57516]
[1779384417378,44.13,77832.18,0.0,0.99627,0.0,0.57516]
[1779384417413,44.13,77832.18,0.0,0.99627,0.0,0.57516]
[1779384417521,44.13,77832.18,0.0,0.99627,0.0,0.57516]
[1779384417472,44.13,77831.87,0.0,0.99626,0.0,0.57538]
[1779384420520,44.13,77831.35,0.0,0.99626,0.0,0.57573]
[1779384420597,44.13,77832.34,0.0,0.99627,0.0,0.57507]
[1779384421770,44.13,77842.2,0.0,0.99631,0.0,0.56853]
[1779384422974,44.13,77842.2,0.0,0.99631,0.0,0.56853]
[1779384423020,44.13,77842.2,0.0,0.99631,0.0,0.56853]
[1779384423035,44.13,77842.2,0.0,0.99631,0.0,0.56853]
[1779384423075,44.13,77846.37,0.0,0.99633,0.0,0.5658]
[1779384423799,44.13,77840.59,0.0,0.99631,0.0,0.56961]
[1779384425158,44.13,77840.59,0.0,0.99631,0.0,0.56961]
[1779384425228,44.13,77828.95,0.0,0.99625,0.0,0.57741]
[1779384425806,44.13,77832.62,0.0,0.99627,0.0,0.57495]
[1779384426813,44.13,77837.75,0.0,0.99629,0.0,0.57154]
[1779384427673,44.13,77837.75,0.0,0.99629,0.0,0.57154]
[1779384427750,44.13,77837.75,0.0,0.99629,0.0,0.57154]
[1779384427820,44.13,77839.45,0.0,0.9963,0.0,0.57042]
[1779384429105,44.13,77839.45,0.0,0.9963,0.0,0.57042]
[1779384429154,44.13,77839.45,0.0,0.9963,0.0,0.57042]
[1779384429270,44.13,77839.45,0.0,0.9963,0.0,0.57042]
[1779384429774,44.13,77839.57,0.0,0.9963,0.0,0.57036]
[1779384429881,44.13,77839.57,0.0,0.9963,0.0,0.57036]
[1779384429947,44.13,77834.83,0.0,0.99628,0.0,0.57366]
[1779384431776,44.13,77833.35,0.0,0.99627,0.0,0.57466]
[1779384431802,44.13,77833.35,0.0,0.99627,0.0,0.57466]
[1779384431848,44.13,77831.42,0.0,0.99626,0.0,0.57595]
[1779384435267,44.13,77832.28,0.0,0.99626,0.0,0.57538]
[1779384435330,44.13,77832.28,0.0,0.99626,0.0,0.57538]
[1779384435527,44.13,77832.28,0.0,0.99626,0.0,0.57538]
[1779384435774,44.13,77832.93,0.0,0.99627,0.0,0.57495]
[1779384435895,44.13,77832.93,0.0,0.99627,0.0,0.57495]
[1779384436021,44.13,77832.93,0.0,0.99627,0.0,0.57495]
[1779384436135,44.13,77832.93,0.0,0.99627,0.0,0.57495]
[1779384436234,44.13,77833.27,0.0,0.99627,0.0,0.57473]
[1779384438897,44.13,77828.18,0.0,0.99624,0.0,0.57815]
[1779384439776,44.13,77828.18,0.0,0.99624,0.0,0.57815]
[1779384439892,44.13,77828.18,0.0,0.99624,0.0,0.57815]
[1779384440029,44.13,77828.18,0.0,0.99624,0.0,0.57815]
[1779384440140,44.13,77828.18,0.0,0.99624,0.0,0.57815]
[1779384440193,44.13,77826.86,0.0,0.99624,0.0,0.57903]
[1779384441960,44.13,77855.78,0.0,0.99638,0.0,0.55989]
[1779384442968,44.13,77857.17,0.0,0.99638,0.0,0.55901]
[1779384445172,44.14,77857.32,0.0,0.99638,0.0,0.55895]
[1779384445267,44.14,77857.32,0.0,0.99638,0.0,0.55895]
[1779384445521,44.14,77857.32,0.0,0.99638,0.0,0.55895]
[1779384445619,44.14,77857.32,0.0,0.99638,0.0,0.55895]
[1779384445526,44.14,77864.07,0.0,0.99642,0.0,0.55461]
[1779384446030,44.14,77876.75,0.0,0.99647,0.0,0.54651]
[1779384447022,44.14,77884.57,0.0,0.99651,0.0,0.54159]
[1779384448367,44.14,77884.57,0.0,0.99651,0.0,0.54159]
[1779384448403,44.14,77884.57,0.0,0.99651,0.0,0.54159]
[1779384448520,44.14,77884.57,0.0,0.99651,0.0,0.54159]
[1779384448633,44.14,77884.57,0.0,0.99651,0.0,0.54159]
[1779384448591,44.14,77889.46,0.0,0.99653,0.0,0.53858]
[1779384449036,44.14,77891.68,0.0,0.99654,0.0,0.53726]
[1779384450042,44.14,77886.14,0.0,0.99652,0.0,0.54084]
[1779384451021,44.14,77886.14,0.0,0.99652,0.0,0.54084]
[1779384451134,44.14,77886.14,0.0,0.99652,0.0,0.54084]
[1779384451201,44.14,77876.98,0.0,0.99648,0.0,0.54578]
[1779384452057,44.14,77873.84,0.0,0.99646,0.0,0.54785]
[1779384453028,44.14,77873.84,0.0,0.99646,0.0,0.54785]
[1779384453137,44.14,77873.84,0.0,0.99646,0.0,0.54785]
[1779384453239,44.14,77871.91,0.0,0.99645,0.0,0.54915]
[1779384454071,44.14,77868.91,0.0,0.99644,0.0,0.55114]
[1779384455030,44.14,77868.91,0.0,0.99644,0.0,0.55114]
[1779384455063,44.14,77868.91,0.0,0.99644,0.0,0.55114]
[1779384455269,44.14,77868.91,0.0,0.99644,0.0,0.55114]
[1779384455382,44.14,77868.91,0.0,0.99644,0.0,0.55114]
[1779384455483,44.14,77865.72,0.0,0.99642,0.0,0.55325]
[1779384456543,44.14,77865.72,0.0,0.99642,0.0,0.55325]
[1779384456582,44.14,77865.72,0.0,0.99642,0.0,0.55325]
[1779384456575,44.14,77866.67,0.0,0.99643,0.0,0.55269]
[1779384456769,44.14,77866.67,0.0,0.99643,0.0,0.55269]
[1779384456878,44.14,77866.67,0.0,0.99643,0.0,0.55269]
[1779384457092,44.14,77867.73,0.0,0.99643,0.0,0.55205]
[1779384458099,44.14,77865.32,0.0,0.99642,0.0,0.55366]
[1779384459023,44.14,77865.32,0.0,0.99642,0.0,0.55366]
[1779384459134,44.14,77865.32,0.0,0.99642,0.0,0.55366]
[1779384459233,44.15,77864.55,0.0,0.99642,0.0,0.55421]
[1779384460557,44.15,77864.55,0.0,0.99642,0.0,0.55421]
[1779384460631,44.15,77864.55,0.0,0.99642,0.0,0.55421]
[1779384460770,44.15,77863.14,0.0,0.99641,0.0,0.55517]
[1779384461026,44.15,77863.14,0.0,0.99641,0.0,0.55517]
[1779384461133,44.15,77863.14,0.0,0.99641,0.0,0.55517]
[1779384461230,44.15,77863.23,0.0,0.99641,0.0,0.55516]
[1779384462130,44.15,77866.13,0.0,0.99642,0.0,0.55333]
[1779384463137,44.15,77874.8,0.0,0.99646,0.0,0.54781]
[1779384464144,44.15,77875.32,0.0,0.99647,0.0,0.54754]
[1779384465023,44.15,77875.32,0.0,0.99647,0.0,0.54754]
[1779384465095,44.15,77875.32,0.0,0.99647,0.0,0.54754]
[1779384465405,44.15,77875.32,0.0,0.99647,0.0,0.54754]
[1779384465451,44.15,77875.32,0.0,0.99647,0.0,0.54754]
[1779384465521,44.15,77875.32,0.0,0.99647,0.0,0.54754]
[1779384465599,44.15,77875.88,0.0,0.99647,0.0,0.54725]
[1779384468659,44.15,77875.93,0.0,0.99647,0.0,0.54735]
[1779384468706,44.15,77875.12,0.0,0.99646,0.0,0.54794]
[1779384469178,44.15,77866.58,0.0,0.99642,0.0,0.55349]
[1779384470186,44.15,77864.93,0.0,0.99641,0.0,0.55461]
[1779384470676,44.15,77864.93,0.0,0.99641,0.0,0.55461]
[1779384470733,44.15,77864.93,0.0,0.99641,0.0,0.55461]
[1779384470772,44.15,77864.93,0.0,0.99641,0.0,0.55461]
[1779384470873,44.15,77864.93,0.0,0.99641,0.0,0.55461]
[1779384471193,44.15,77864.58,0.0,0.99641,0.0,0.55489]
[1779384472432,44.15,77864.58,0.0,0.99641,0.0,0.55489]
[1779384472471,44.15,77864.58,0.0,0.99641,0.0,0.55489]
[1779384472521,44.15,77864.58,0.0,0.99641,0.0,0.55489]
[1779384473022,44.15,77864.85,0.0,0.99641,0.0,0.55476]
[1779384473134,44.15,77864.85,0.0,0.99641,0.0,0.55476]
[1779384473209,44.15,77864.86,0.0,0.99641,0.0,0.55481]
[1779384478242,44.16,77863.79,0.0,0.9964,0.0,0.55623]
[1779384479134,44.16,77863.79,0.0,0.9964,0.0,0.55623]
[1779384479245,44.16,77863.79,0.0,0.9964,0.0,0.55623]
[1779384479269,44.16,77863.79,0.0,0.9964,0.0,0.55623]
[1779384479346,44.16,77853.7,0.0,0.99635,0.0,0.56285]
[1779384480256,44.16,77851.7,0.0,0.99634,0.0,0.5642]
[1779384481325,44.16,77851.7,0.0,0.99634,0.0,0.5642]
[1779384481564,44.16,77853.69,0.0,0.99635,0.0,0.56293]
[1779384482270,44.16,77855.86,0.0,0.99636,0.0,0.56154]
[1779384483128,44.16,77855.86,0.0,0.99636,0.0,0.56154]
[1779384483183,44.16,77855.86,0.0,0.99636,0.0,0.56154]
[1779384483270,44.16,77855.86,0.0,0.99636,0.0,0.56154]
[1779384486299,44.17,77858.44,0.0,0.99638,0.0,0.56002]
[1779384487467,44.17,77859.78,0.0,0.99638,0.0,0.55919]
[1779384488725,44.17,77860.72,0.0,0.99639,0.0,0.55862]
[1779384488769,44.17,77860.72,0.0,0.99639,0.0,0.55862]
[1779384488785,44.17,77860.72,0.0,0.99639,0.0,0.55862]
[1779384489024,44.17,77860.72,0.0,0.99639,0.0,0.55862]
[1779384489320,44.17,77864.83,0.0,0.9964,0.0,0.556]
[1779384490327,44.17,77867.25,0.0,0.99642,0.0,0.55449]
[1779384493348,44.17,77868.77,0.0,0.99642,0.0,0.55368]
[1779384494355,44.17,77865.75,0.0,0.99641,0.0,0.55569]
[1779384496481,44.17,77864.97,0.0,0.9964,0.0,0.55625]
[1779384496492,44.17,77864.97,0.0,0.9964,0.0,0.55625]
[1779384496523,44.17,77864.97,0.0,0.9964,0.0,0.55625]
[1779384498384,44.17,77867.75,0.0,0.99641,0.0,0.55461]
[1779384499391,44.17,77870.84,0.0,0.99643,0.0,0.55267]
[1779384502414,44.18,77867.67,0.0,0.99641,0.0,0.5549]
[1779384503627,44.18,77867.67,0.0,0.99641,0.0,0.5549]
[1779384503733,44.18,77866.64,0.0,0.99641,0.0,0.55563]
[1779384503776,44.18,77866.64,0.0,0.99641,0.0,0.55563]
[1779384504428,44.18,77868.25,0.0,0.99641,0.0,0.55464]
[1779384508457,44.18,77865.68,0.0,0.9964,0.0,0.55653]
[1779384508952,44.18,77865.68,0.0,0.9964,0.0,0.55653]
[1779384509021,44.18,77865.68,0.0,0.9964,0.0,0.55653]
[1779384509063,44.18,77865.68,0.0,0.9964,0.0,0.55653]
[1779384509272,44.18,77865.68,0.0,0.9964,0.0,0.55653]
[1779384514498,44.18,77866.58,0.0,0.99641,0.0,0.55529]
[1779384516513,44.18,77883.57,0.0,0.99649,0.0,0.5445]
[1779384517520,44.19,77898.09,0.0,0.99655,0.0,0.53541]
[1779384518291,44.19,77898.09,0.0,0.99655,0.0,0.53541]
[1779384518527,44.19,77904.43,0.0,0.99658,0.0,0.53154]
[1779384519534,44.19,77912.05,0.0,0.99662,0.0,0.52692]
[1779384520541,44.19,77913.63,0.0,0.99662,0.0,0.52606]
[1779384523562,44.19,77912.35,0.0,0.99661,0.0,0.5272]
[1779384526172,44.2,77911.27,0.0,0.99661,0.0,0.52809]
[1779384528598,44.2,77913.17,0.0,0.99661,0.0,0.52725]
[1779384529605,44.2,77914.43,0.0,0.99662,0.0,0.52659]
[1779384530612,44.2,77916.92,0.0,0.99663,0.0,0.52516]
[1779384531619,44.2,77918.05,0.0,0.99663,0.0,0.52458]
[1779384533027,44.2,77917.59,0.0,0.99663,0.0,0.52499]
[1779384533633,44.21,77921.17,0.0,0.99664,0.0,0.5229]
[1779384534640,44.21,77918.6,0.0,0.99663,0.0,0.5246]
[1779384535647,44.21,77917.46,0.0,0.99663,0.0,0.52542]
[1779384536181,44.21,77917.46,0.0,0.99663,0.0,0.52542]
[1779384536270,44.21,77917.46,0.0,0.99663,0.0,0.52542]
[1779384536291,44.21,77917.46,0.0,0.99663,0.0,0.52542]
[1779384536529,44.21,77917.46,0.0,0.99663,0.0,0.52542]
[1779384538668,44.21,77920.21,0.0,0.99664,0.0,0.52407]
[1779384541689,44.22,77928.19,0.0,0.99667,0.0,0.51952]
[1779384543703,44.22,77932.24,0.0,0.99668,0.0,0.51731]
[1779384544702,44.22,77932.24,0.0,0.99668,0.0,0.51731]
[1779384544770,44.22,77932.34,0.0,0.99668,0.0,0.51737]
[1779384544807,44.22,77932.34,0.0,0.99668,0.0,0.51737]
[1779384545024,44.22,77932.34,0.0,0.99668,0.0,0.51737]
[1779384547731,44.23,77930.9,0.0,0.99668,0.0,0.51863]
[1779384548738,44.23,77929.21,0.0,0.99667,0.0,0.51979]
[1779384549573,44.23,77929.21,0.0,0.99667,0.0,0.51979]
[1779384549604,44.23,77929.21,0.0,0.99667,0.0,0.51979]
[1779384549771,44.23,77929.21,0.0,0.99667,0.0,0.51979]
[1779384550752,44.23,77925.65,0.0,0.99665,0.0,0.52221]
[1779384552766,44.23,77924.0,0.0,0.99664,0.0,0.52345]
[1779384555695,44.23,77925.04,0.0,0.99664,0.0,0.52293]
[1779384555750,44.23,77925.04,0.0,0.99664,0.0,0.52293]
[1779384555769,44.23,77925.04,0.0,0.99664,0.0,0.52293]
[1779384555750,44.24,77923.87,0.0,0.99664,0.0,0.52387]
[1779384559815,44.24,77922.17,0.0,0.99663,0.0,0.52536]
[1779384560822,44.24,77917.6,0.0,0.99661,0.0,0.52829]
[1779384562453,44.24,77917.6,0.0,0.99661,0.0,0.52829]
[1779384562521,44.24,77917.6,0.0,0.99661,0.0,0.52829]
[1779384562564,44.24,77917.6,0.0,0.99661,0.0,0.52829]
[1779384562770,44.24,77917.6,0.0,0.99661,0.0,0.52829]
[1779384564312,44.25,77916.5,0.0,0.9966,0.0,0.52918]
[1779384564414,44.25,77906.18,0.0,0.99655,0.0,0.53581]
[1779384564857,44.25,77903.6,0.0,0.99654,0.0,0.53743]
[1779384565863,44.25,77902.93,0.0,0.99654,0.0,0.53793]
[1779384567628,44.25,77902.93,0.0,0.99654,0.0,0.53793]
[1779384568884,44.25,77900.45,0.0,0.99652,0.0,0.53973]
[1779384570434,44.25,77900.45,0.0,0.99652,0.0,0.53973]
[1779384570520,44.25,77900.45,0.0,0.99652,0.0,0.53973]
[1779384570536,44.25,77900.45,0.0,0.99652,0.0,0.53973]
[1779384570770,44.25,77900.45,0.0,0.99652,0.0,0.53973]
[1779384575933,44.26,77903.58,0.0,0.99654,0.0,0.53731]
[1779384576940,44.26,77906.29,0.0,0.99655,0.0,0.53569]
[1779384579193,44.26,77906.86,0.0,0.99655,0.0,0.53541]
[1779384579274,44.26,77906.86,0.0,0.99655,0.0,0.53541]
[1779384579307,44.26,77906.86,0.0,0.99655,0.0,0.53541]
[1779384579352,44.26,77906.86,0.0,0.99655,0.0,0.53541]
[1779384579961,44.26,77908.58,0.0,0.99656,0.0,0.53448]
[1779384581533,44.26,77908.58,0.0,0.99656,0.0,0.53448]
[1779384581770,44.26,77908.58,0.0,0.99656,0.0,0.53448]
[1779384581975,44.26,77915.41,0.0,0.99659,0.0,0.53046]
[1779384587010,44.27,77915.3,0.0,0.99659,0.0,0.53096]
[1779384592050,44.27,77915.71,0.0,0.99658,0.0,0.53105]
[1779384592131,44.27,77915.71,0.0,0.99658,0.0,0.53105]
[1779384592271,44.27,77915.71,0.0,0.99658,0.0,0.53105]
[1779384592370,44.27,77914.55,0.0,0.99658,0.0,0.53185]
[1779384593052,44.27,77911.41,0.0,0.99656,0.0,0.53389]
[1779384596073,44.28,77909.51,0.0,0.99655,0.0,0.53531]
[1779384597728,44.28,77909.51,0.0,0.99655,0.0,0.53531]
[1779384597743,44.28,77909.51,0.0,0.99655,0.0,0.53531]
[1779384597770,44.28,77909.51,0.0,0.99655,0.0,0.53531]
[1779384597850,44.28,77909.83,0.0,0.99655,0.0,0.53518]
[1779384598021,44.28,77909.83,0.0,0.99655,0.0,0.53518]
[1779384598130,44.28,77909.83,0.0,0.99655,0.0,0.53518]
[1779384599094,44.28,77908.13,0.0,0.99655,0.0,0.53639]
[1779384601771,44.28,77907.56,0.0,0.99654,0.0,0.53682]
[1779384601815,44.28,77907.56,0.0,0.99654,0.0,0.53682]
[1779384601108,44.28,77909.35,0.0,0.99655,0.0,0.53577]
[1779384604613,44.28,77909.71,0.0,0.99655,0.0,0.53569]
[1779384604814,44.28,77909.71,0.0,0.99655,0.0,0.53569]
[1779384605023,44.28,77909.39,0.0,0.99655,0.0,0.53596]
[1779384605143,44.28,77909.39,0.0,0.99655,0.0,0.53596]
[1779384605249,44.28,77917.6,0.0,0.99659,0.0,0.53084]
[1779384606143,44.28,77921.45,0.0,0.9966,0.0,0.52853]
[1779384607164,44.29,77920.51,0.0,0.9966,0.0,0.52919]
[1779384608171,44.29,77921.82,0.0,0.9966,0.0,0.52855]
[1779384609178,44.29,77926.39,0.0,0.99662,0.0,0.52573]
[1779384610628,44.29,77926.39,0.0,0.99662,0.0,0.52573]
[1779384610713,44.29,77926.39,0.0,0.99662,0.0,0.52573]
[1779384610730,44.29,77930.35,0.0,0.99664,0.0,0.52348]
[1779384611192,44.29,77931.62,0.0,0.99664,0.0,0.5228]
[1779384612543,44.29,77931.62,0.0,0.99664,0.0,0.5228]
[1779384612633,44.29,77932.05,0.0,0.99665,0.0,0.52264]
[1779384614133,44.29,77932.76,0.0,0.99665,0.0,0.5223]
[1779384614276,44.29,77932.76,0.0,0.99665,0.0,0.5223]
[1779384614666,44.29,77932.76,0.0,0.99665,0.0,0.5223]
[1779384614725,44.29,77932.71,0.0,0.99665,0.0,0.52243]
[1779384616536,44.3,77932.52,0.0,0.99665,0.0,0.52265]
[1779384616628,44.3,77932.52,0.0,0.99665,0.0,0.52265]
[1779384616770,44.3,77932.52,0.0,0.99665,0.0,0.52265]
[1779384616907,44.3,77932.65,0.0,0.99665,0.0,0.52268]
[1779384620528,44.3,77931.81,0.0,0.99664,0.0,0.5235]
[1779384620555,44.3,77931.81,0.0,0.99664,0.0,0.5235]
[1779384624524,44.3,77929.93,0.0,0.99663,0.0,0.52505]
[1779384624592,44.3,77929.93,0.0,0.99663,0.0,0.52505]
[1779384624772,44.3,77929.93,0.0,0.99663,0.0,0.52505]
[1779384624828,44.3,77929.93,0.0,0.99663,0.0,0.52505]
[1779384627345,44.31,77929.16,0.0,0.99662,0.0,0.52583]
[1779384627704,44.31,77929.16,0.0,0.99662,0.0,0.52583]
[1779384627725,44.31,77919.76,0.0,0.99658,0.0,0.53174]
[1779384628312,44.31,77915.18,0.0,0.99656,0.0,0.53468]
[1779384630806,44.31,77916.04,0.0,0.99656,0.0,0.53422]
[1779384630853,44.31,77920.22,0.0,0.99658,0.0,0.5317]
[1779384632636,44.31,77924.23,0.0,0.9966,0.0,0.52836]
[1779384632708,44.31,77924.23,0.0,0.9966,0.0,0.52836]
[1779384632809,44.31,77927.52,0.0,0.99662,0.0,0.52642]
[1779384633357,44.32,77931.07,0.0,0.99663,0.0,0.52433]
[1779384634159,44.32,77931.07,0.0,0.99663,0.0,0.52433]
[1779384635822,44.32,77931.5,0.0,0.99663,0.0,0.52417]
[1779384635936,44.32,77930.71,0.0,0.99663,0.0,0.52476]
[1779384636024,44.32,77930.71,0.0,0.99663,0.0,0.52476]
[1779384636546,44.32,77930.71,0.0,0.99663,0.0,0.52476]
[1779384636623,44.32,77930.71,0.0,0.99663,0.0,0.52476]
[1779384636721,44.32,77928.31,0.0,0.99662,0.0,0.52634]
[1779384637522,44.32,77928.31,0.0,0.99662,0.0,0.52634]
[1779384640526,44.32,77926.85,0.0,0.99661,0.0,0.52753]
[1779384640565,44.32,77918.01,0.0,0.99657,0.0,0.53311]
[1779384641413,44.32,77912.38,0.0,0.99654,0.0,0.53671]
[1779384643428,44.33,77894.11,0.0,0.99646,0.0,0.54841]
[1779384644435,44.33,77891.24,0.0,0.99644,0.0,0.5503]
[1779384649470,44.33,77897.13,0.0,0.99647,0.0,0.54678]
[1779384651484,44.33,77903.11,0.0,0.9965,0.0,0.54309]
[1779384652491,44.33,77906.94,0.0,0.99651,0.0,0.54074]
[1779384656294,44.33,77907.16,0.0,0.99651,0.0,0.54081]
[1779384656345,44.33,77907.16,0.0,0.99651,0.0,0.54081]
[1779384656528,44.33,77907.16,0.0,0.99651,0.0,0.54081]
[1779384656623,44.33,77907.17,0.0,0.99651,0.0,0.54087]
[1779384659541,44.34,77903.17,0.0,0.99649,0.0,0.54361]
[1779384661287,44.34,77903.33,0.0,0.99649,0.0,0.54357]
[1779384661437,44.34,77903.33,0.0,0.99649,0.0,0.54357]
[1779384661523,44.34,77903.33,0.0,0.99649,0.0,0.54357]
[1779384661555,44.34,77902.79,0.0,0.99649,0.0,0.54398]
[1779384665585,44.34,77895.11,0.0,0.99645,0.0,0.54912]
[1779384666592,44.34,77894.1,0.0,0.99645,0.0,0.54982]
[1779384669613,44.34,77902.67,0.0,0.99649,0.0,0.54451]
[1779384670620,44.34,77906.1,0.0,0.9965,0.0,0.5424]
[1779384671677,44.34,77906.1,0.0,0.9965,0.0,0.5424]
[1779384671739,44.34,77906.1,0.0,0.9965,0.0,0.5424]
[1779384671778,44.34,77906.1,0.0,0.9965,0.0,0.5424]
[1779384671840,44.34,77903.94,0.0,0.99649,0.0,0.54384]
[1779384672634,44.35,77899.09,0.0,0.99647,0.0,0.54698]
[1779384673641,44.35,77903.32,0.0,0.99649,0.0,0.54435]
[1779384674802,44.35,77903.32,0.0,0.99649,0.0,0.54435]
[1779384674848,44.35,77902.22,0.0,0.99648,0.0,0.5451]
[1779384674909,44.35,77902.22,0.0,0.99648,0.0,0.5451]
[1779384675028,44.35,77902.22,0.0,0.99648,0.0,0.5451]
[1779384675655,44.35,77903.68,0.0,0.99649,0.0,0.54424]
[1779384677670,44.35,77899.3,0.0,0.99647,0.0,0.54714]
[1779384680302,44.35,77899.69,0.0,0.99647,0.0,0.547]
[1779384680382,44.35,77899.69,0.0,0.99647,0.0,0.547]
[1779384680522,44.35,77899.69,0.0,0.99647,0.0,0.547]
[1779384680692,44.35,77901.06,0.0,0.99647,0.0,0.54619]
[1779384681699,44.35,77905.01,0.0,0.99649,0.0,0.54374]
[1779384684720,44.35,77917.96,0.0,0.99655,0.0,0.53578]
[1779384685726,44.35,77921.9,0.0,0.99657,0.0,0.5334]
[1779384687741,44.36,77924.83,0.0,0.99658,0.0,0.53175]
[1779384689755,44.36,77928.45,0.0,0.99659,0.0,0.52968]
[1779384691934,44.36,77930.05,0.0,0.99661,0.0,0.52794]
[1779384692024,44.36,77930.05,0.0,0.99661,0.0,0.52794]
[1779384692039,44.36,77930.05,0.0,0.99661,0.0,0.52794]
[1779384692277,44.36,77930.05,0.0,0.99661,0.0,0.52794]
[1779384692776,44.36,77929.89,0.0,0.9966,0.0,0.52813]
[1779384697823,44.37,77946.91,0.0,0.99668,0.0,0.5182]
[1779384698830,44.37,77960.98,0.0,0.99674,0.0,0.50984]
[1779384699837,44.37,77962.7,0.0,0.99674,0.0,0.50894]
[1779384701700,44.37,77963.81,0.0,0.99675,0.0,0.50842]
[1779384701802,44.37,77963.81,0.0,0.99675,0.0,0.50842]
[1779384704501,44.38,77963.31,0.0,0.99674,0.0,0.50913]
[1779384704524,44.38,77963.31,0.0,0.99674,0.0,0.50913]
[1779384704585,44.38,77963.31,0.0,0.99674,0.0,0.50913]
[1779384704774,44.38,77963.31,0.0,0.99674,0.0,0.50913]
[1779384704872,44.38,77963.02,0.0,0.99674,0.0,0.50943]
[1779384706756,44.38,77962.42,0.0,0.99674,0.0,0.50993]
[1779384706886,44.38,77959.7,0.0,0.99672,0.0,0.51169]
[1779384711921,44.39,77960.47,0.0,0.99672,0.0,0.51188]
[1779384716956,44.4,77961.31,0.0,0.99672,0.0,0.51203]
[1779384718081,44.4,77961.31,0.0,0.99672,0.0,0.51203]
[1779384718138,44.4,77961.31,0.0,0.99672,0.0,0.51203]
[1779384718272,44.4,77961.31,0.0,0.99672,0.0,0.51203]
[1779384718291,44.4,77962.05,0.0,0.99672,0.0,0.51185]
[1779384724006,44.41,77959.63,0.0,0.99671,0.0,0.51395]
[1779384724963,44.41,77959.63,0.0,0.99671,0.0,0.51395]
[1779384725032,44.41,77959.63,0.0,0.99671,0.0,0.51395]
[1779384725072,44.41,77959.63,0.0,0.99671,0.0,0.51395]
[1779384725275,44.41,77959.63,0.0,0.99671,0.0,0.51395]
[1779384725376,44.41,77957.89,0.0,0.9967,0.0,0.51525]
[1779384728033,44.41,77961.79,0.0,0.99671,0.0,0.51315]
[1779384729491,44.41,77961.79,0.0,0.99671,0.0,0.51315]
[1779384729520,44.41,77961.79,0.0,0.99671,0.0,0.51315]
[1779384729566,44.41,77961.79,0.0,0.99671,0.0,0.51315]
[1779384729772,44.41,77961.79,0.0,0.99671,0.0,0.51315]
[1779384729778,44.42,77962.19,0.0,0.99671,0.0,0.51316]
[1779384733915,44.42,77960.94,0.0,0.99671,0.0,0.51417]
[1779384733959,44.42,77960.89,0.0,0.9967,0.0,0.51446]
[1779384734023,44.42,77960.89,0.0,0.9967,0.0,0.51446]
[1779384734034,44.42,77960.89,0.0,0.9967,0.0,0.51446]
[1779384734274,44.42,77960.89,0.0,0.9967,0.0,0.51446]
[1779384734375,44.42,77963.73,0.0,0.99672,0.0,0.51288]
[1779384738272,44.43,77963.92,0.0,0.99671,0.0,0.51302]
[1779384738322,44.43,77963.92,0.0,0.99671,0.0,0.51302]
[1779384738532,44.43,77963.92,0.0,0.99671,0.0,0.51302]
[1779384738632,44.43,77962.84,0.0,0.99671,0.0,0.51392]
[1779384739112,44.43,77959.79,0.0,0.99669,0.0,0.51576]
[1779384740119,44.43,77944.78,0.0,0.99663,0.0,0.52502]
[1779384741126,44.43,77939.43,0.0,0.9966,0.0,0.52843]
[1779384742133,44.43,77940.89,0.0,0.99661,0.0,0.52764]
[1779384743149,44.44,77944.57,0.0,0.99662,0.0,0.52547]
[1779384745163,44.44,77949.05,0.0,0.99664,0.0,0.52294]
[1779384746170,44.44,77954.56,0.0,0.99667,0.0,0.5198]
[1779384747535,44.44,77954.56,0.0,0.99667,0.0,0.5198]
[1779384747678,44.44,77954.56,0.0,0.99667,0.0,0.5198]
[1779384747777,44.44,77954.56,0.0,0.99667,0.0,0.5198]
[1779384747878,44.44,77956.02,0.0,0.99667,0.0,0.51903]
[1779384748184,44.44,77959.97,0.0,0.99669,0.0,0.51663]
[1779384752218,44.45,77972.54,0.0,0.99674,0.0,0.50866]
[1779384753229,44.45,77973.1,0.0,0.99675,0.0,0.50859]
[1779384754230,44.45,77969.78,0.0,0.99673,0.0,0.51057]
[1779384755640,44.45,77972.31,0.0,0.99674,0.0,0.50933]
[1779384757251,44.46,77968.17,0.0,0.99672,0.0,0.51209]
[1779384758044,44.46,77968.17,0.0,0.99672,0.0,0.51209]
[1779384758082,44.46,77968.17,0.0,0.99672,0.0,0.51209]
[1779384758272,44.46,77968.17,0.0,0.99672,0.0,0.51209]
[1779384758340,44.46,77965.41,0.0,0.99671,0.0,0.51388]
[1779384759264,44.46,77962.18,0.0,0.99669,0.0,0.51595]
[1779384761842,44.46,77961.38,0.0,0.99669,0.0,0.51656]
[1779384761904,44.46,77971.99,0.0,0.99673,0.0,0.51031]
[1779384762286,44.46,77963.56,0.0,0.9967,0.0,0.51537]
[1779384763293,44.48,77940.42,0.0,0.99658,0.0,0.53091]
[1779384764892,44.48,77940.42,0.0,0.99658,0.0,0.53091]
[1779384764971,44.48,77940.42,0.0,0.99658,0.0,0.53091]
[1779384764903,44.48,77934.33,0.0,0.99656,0.0,0.53478]
[1779384766314,44.48,77931.09,0.0,0.99654,0.0,0.53698]
[1779384771351,44.49,77926.05,0.0,0.99651,0.0,0.54057]
[1779384772358,44.49,77922.6,0.0,0.9965,0.0,0.54283]
[1779384774372,44.49,77925.57,0.0,0.99651,0.0,0.54111]
[1779384775379,44.49,77927.94,0.0,0.99652,0.0,0.53971]
[1779384776999,44.49,77923.91,0.0,0.9965,0.0,0.54232]
[1779384780442,44.5,77922.14,0.0,0.99649,0.0,0.54367]
[1779384780526,44.5,77922.14,0.0,0.99649,0.0,0.54367]
[1779384780543,44.5,77922.14,0.0,0.99649,0.0,0.54367]
[1779384780772,44.5,77922.14,0.0,0.99649,0.0,0.54367]
[1779384780857,44.5,77922.83,0.0,0.99649,0.0,0.54332]
[1779384781422,44.5,77919.2,0.0,0.99648,0.0,0.54569]
[1779384782429,44.5,77921.87,0.0,0.99649,0.0,0.54407]
[1779384786458,44.5,77924.26,0.0,0.9965,0.0,0.54288]
[1779384787680,44.5,77924.26,0.0,0.9965,0.0,0.54288]
[1779384787729,44.5,77924.26,0.0,0.9965,0.0,0.54288]
[1779384787772,44.5,77924.26,0.0,0.9965,0.0,0.54288]
[1779384787830,44.5,77930.9,0.0,0.99653,0.0,0.53879]
[1779384793507,44.51,77923.95,0.0,0.99649,0.0,0.54359]
[1779384794853,44.51,77923.95,0.0,0.99649,0.0,0.54359]
[1779384794970,44.51,77923.95,0.0,0.99649,0.0,0.54359]
[1779384795024,44.51,77923.95,0.0,0.99649,0.0,0.54359]
[1779384795028,44.51,77914.3,0.0,0.99645,0.0,0.54988]
[1779384795521,44.51,77916.92,0.0,0.99646,0.0,0.54821]
[1779384796528,44.51,77919.86,0.0,0.99647,0.0,0.54649]
[1779384798021,44.51,77919.86,0.0,0.99647,0.0,0.54649]
[1779384797535,44.51,77925.68,0.0,0.9965,0.0,0.54288]
[1779384798060,44.51,77925.68,0.0,0.9965,0.0,0.54288]
[1779384798271,44.51,77925.68,0.0,0.9965,0.0,0.54288]
[1779384798542,44.51,77924.0,0.0,0.99649,0.0,0.54403]
[1779384800569,44.51,77890.33,0.0,0.99633,0.0,0.56581]
[1779384801380,44.51,77890.33,0.0,0.99633,0.0,0.56581]
[1779384801565,44.52,77876.46,0.0,0.99626,0.0,0.57497]
[1779384802572,44.52,77881.12,0.0,0.99629,0.0,0.5719]
[1779384804033,44.52,77881.12,0.0,0.99629,0.0,0.5719]
[1779384804586,44.52,77892.53,0.0,0.99634,0.0,0.56447]
[1779384805593,44.52,77895.72,0.0,0.99636,0.0,0.56243]
[1779384806600,44.52,77890.89,0.0,0.99633,0.0,0.56562]
[1779384807607,44.52,77887.21,0.0,0.99631,0.0,0.56806]
[1779384810628,44.52,77883.82,0.0,0.9963,0.0,0.57037]
[1779384811635,44.52,77881.46,0.0,0.99629,0.0,0.57094]
[1779384812645,44.52,77873.4,0.0,0.99625,0.0,0.57629]
[1779384813665,44.52,77858.28,0.0,0.99618,0.0,0.58641]
[1779384814674,44.52,77841.1,0.0,0.99609,1e-05,0.59808]
[1779384815504,44.52,77841.1,0.0,0.99609,1e-05,0.59808]
[1779384815583,44.52,77841.1,0.0,0.99609,1e-05,0.59808]
[1779384816038,44.52,77841.1,0.0,0.99609,1e-05,0.59808]
[1779384815681,44.52,77822.14,0.0,0.996,1e-05,0.6112]
[1779384816226,44.52,77822.14,0.0,0.996,1e-05,0.6112]
[1779384816688,44.52,77813.32,0.0,0.99595,1e-05,0.61739]
[1779384817105,44.52,77813.32,0.0,0.99595,1e-05,0.61739]
[1779384817695,44.52,77812.15,0.0,0.99594,1e-05,0.61821]
[1779384820052,44.52,77813.98,0.0,0.99595,1e-05,0.61692]
[1779384822659,44.52,77813.65,0.0,0.99595,1e-05,0.61716]
[1779384822775,44.52,77813.65,0.0,0.99595,1e-05,0.61716]
[1779384824749,44.52,77809.37,0.0,0.99593,1e-05,0.62018]
[1779384825757,44.52,77814.21,0.0,0.99596,1e-05,0.61676]
[1779384827771,44.52,77816.44,0.0,0.99597,1e-05,0.61519]
[1779384828778,44.52,77822.17,0.0,0.996,1e-05,0.61118]
[1779384833813,44.52,77827.98,0.0,0.99603,1e-05,0.60714]
[1779384834820,44.52,77834.22,0.0,0.99606,1e-05,0.60282]
[1779384835827,44.52,77836.48,0.0,0.99607,1e-05,0.60126]
[1779384836833,44.52,77830.97,0.0,0.99604,1e-05,0.60506]
[1779384837841,44.52,77813.7,0.0,0.99595,1e-05,0.61712]
[1779384838848,44.52,77810.26,0.0,0.99593,1e-05,0.61955]
[1779384841869,44.52,77805.65,0.0,0.99591,1e-05,0.62281]
[1779384843883,44.52,77809.19,0.0,0.99593,1e-05,0.62031]
[1779384844280,44.52,77809.19,0.0,0.99593,1e-05,0.62031]
[1779384844399,44.52,77809.19,0.0,0.99593,1e-05,0.62031]
[1779384844523,44.52,77809.19,0.0,0.99593,1e-05,0.62031]
[1779384844890,44.52,77819.54,0.0,0.99598,1e-05,0.61302]
[1779384845897,44.52,77821.64,0.0,0.99599,1e-05,0.61155]
[1779384847084,44.52,77821.64,0.0,0.99599,1e-05,0.61155]
[1779384847196,44.52,77822.92,0.0,0.996,1e-05,0.61066]
[1779384847271,44.52,77822.92,0.0,0.996,1e-05,0.61066]
[1779384847337,44.52,77822.92,0.0,0.996,1e-05,0.61066]
[1779384847524,44.52,77822.92,0.0,0.996,1e-05,0.61066]
[1779384847592,44.52,77822.92,0.0,0.996,1e-05,0.61066]
[1779384847911,44.52,77823.2,0.0,0.996,1e-05,0.61046]
[1779384849056,44.52,77823.2,0.0,0.996,1e-05,0.61046]
[1779384849135,44.52,77823.44,0.0,0.996,1e-05,0.6103]
[1779384849277,44.52,77823.44,0.0,0.996,1e-05,0.6103]
[1779384850034,44.52,77823.44,0.0,0.996,1e-05,0.6103]
[1779384850063,44.52,77823.44,0.0,0.996,1e-05,0.6103]
[1779384850932,44.52,77820.83,0.0,0.99599,1e-05,0.61212]
[1779384852066,44.52,77820.83,0.0,0.99599,1e-05,0.61212]
[1779384852085,44.52,77820.83,0.0,0.99599,1e-05,0.61212]
[1779384852080,44.52,77819.65,0.0,0.99598,1e-05,0.61294]
[1779384852193,44.52,77819.65,0.0,0.99598,1e-05,0.61294]
[1779384852273,44.52,77819.65,0.0,0.99598,1e-05,0.61294]
[1779384852451,44.52,77819.65,0.0,0.99598,1e-05,0.61294]
[1779384852522,44.52,77819.65,0.0,0.99598,1e-05,0.61294]
[1779384852561,44.52,77819.65,0.0,0.99598,1e-05,0.61294]
[1779384852946,44.52,77811.04,0.0,0.99594,1e-05,0.619]
[1779384853953,44.52,77809.29,0.0,0.99593,1e-05,0.62023]
[1779384856023,44.52,77808.83,0.0,0.99593,1e-05,0.62056]
[1779384856088,44.52,77808.83,0.0,0.99593,1e-05,0.62056]
[1779384856124,44.52,77807.74,0.0,0.99592,1e-05,0.62133]
[1779384856496,44.52,77807.74,0.0,0.99592,1e-05,0.62133]
[1779384856528,44.52,77807.74,0.0,0.99592,1e-05,0.62133]
[1779384856774,44.52,77807.74,0.0,0.99592,1e-05,0.62133]
[1779384856975,44.52,77806.01,0.0,0.99591,1e-05,0.62256]
[1779384859191,44.52,77806.74,0.0,0.99592,1e-05,0.62204]
[1779384859251,44.52,77806.74,0.0,0.99592,1e-05,0.62204]
[1779384859275,44.52,77806.74,0.0,0.99592,1e-05,0.62204]
[1779384859387,44.52,77806.74,0.0,0.99592,1e-05,0.62204]
[1779384859520,44.52,77806.74,0.0,0.99592,1e-05,0.62204]
[1779384859539,44.52,77806.74,0.0,0.99592,1e-05,0.62204]
[1779384859995,44.52,77806.36,0.0,0.99591,1e-05,0.62231]
[1779384860852,44.52,77806.36,0.0,0.99591,1e-05,0.62231]
[1779384860928,44.52,77806.36,0.0,0.99591,1e-05,0.62231]
[1779384861025,44.52,77806.36,0.0,0.99591,1e-05,0.62231]
[1779384861126,44.52,77804.87,0.0,0.99591,1e-05,0.62337]
[1779384862021,44.52,77804.87,0.0,0.99591,1e-05,0.62337]
[1779384862131,44.52,77804.87,0.0,0.99591,1e-05,0.62337]
[1779384862122,44.52,77799.47,0.0,0.99588,1e-05,0.62721]
[1779384863016,44.52,77813.74,0.0,0.99595,1e-05,0.61709]
[1779384864028,44.52,77822.35,0.0,0.996,1e-05,0.61106]
[1779384864800,44.52,77822.35,0.0,0.996,1e-05,0.61106]
[1779384865035,44.52,77829.09,0.0,0.99603,1e-05,0.60637]
[1779384865584,44.52,77829.09,0.0,0.99603,1e-05,0.60637]
[1779384865693,44.52,77829.09,0.0,0.99603,1e-05,0.60637]
[1779384865770,44.52,77829.09,0.0,0.99603,1e-05,0.60637]
[1779384866068,44.52,77830.73,0.0,0.99604,1e-05,0.60523]
[1779384867052,44.52,77842.59,0.0,0.9961,1e-05,0.59706]
[1779384867915,44.52,77842.59,0.0,0.9961,1e-05,0.59706]
[1779384868059,44.52,77853.47,0.0,0.99616,0.0,0.58966]
[1779384869066,44.52,77854.88,0.0,0.99616,0.0,0.5887]
[1779384871080,44.52,77856.77,0.0,0.99618,0.0,0.5864]
[1779384873094,44.52,77858.88,0.0,0.99619,0.0,0.58498]
[1779384874101,44.52,77864.75,0.0,0.99622,0.0,0.58105]
[1779384876116,44.52,77860.92,0.0,0.9962,0.0,0.58361]
[1779384877122,44.52,77858.18,0.0,0.99619,0.0,0.58545]
[1779384879136,44.52,77853.57,0.0,0.99616,0.0,0.58856]
[1779384880143,44.52,77851.43,0.0,0.99615,0.0,0.59001]
[1779384881150,44.52,77849.75,0.0,0.99614,0.0,0.59115]
[1779384883513,44.52,77850.03,0.0,0.99614,0.0,0.59096]
[1779384883521,44.52,77850.03,0.0,0.99614,0.0,0.59096]
[1779384883543,44.52,77850.03,0.0,0.99614,0.0,0.59096]
[1779384883772,44.52,77850.03,0.0,0.99614,0.0,0.59096]
[1779384883864,44.52,77845.22,0.0,0.99612,1e-05,0.59423]
[1779384885178,44.52,77843.79,0.0,0.99611,1e-05,0.59521]
[1779384886185,44.52,77835.32,0.0,0.99607,1e-05,0.60102]
[1779384887192,44.52,77832.87,0.0,0.99606,1e-05,0.6027]
[1779384888199,44.52,77836.66,0.0,0.99608,1e-05,0.60009]
[1779384889206,44.52,77840.78,0.0,0.9961,1e-05,0.59727]
[1779384890657,44.52,77845.82,0.0,0.99612,1e-05,0.59382]
[1779384892608,44.52,77845.26,0.0,0.99612,1e-05,0.59421]
[1779384892654,44.52,77845.26,0.0,0.99612,1e-05,0.59421]
[1779384892772,44.52,77845.26,0.0,0.99612,1e-05,0.59421]
[1779384892855,44.52,77848.89,0.0,0.99614,1e-05,0.59174]
[1779384893234,44.52,77855.11,0.0,0.99617,0.0,0.58752]
[1779384894240,44.52,77857.64,0.0,0.99618,0.0,0.58582]
[1779384896255,44.52,77861.4,0.0,0.9962,0.0,0.58329]
[1779384897980,44.52,77861.4,0.0,0.9962,0.0,0.58329]
[1779384898024,44.52,77861.4,0.0,0.9962,0.0,0.58329]
[1779384898078,44.52,77861.4,0.0,0.9962,0.0,0.58329]
[1779384898163,44.52,77863.05,0.0,0.99621,0.0,0.58219]
[1779384898271,44.52,77863.05,0.0,0.99621,0.0,0.58219]
[1779384902297,44.52,77865.86,0.0,0.99622,0.0,0.58031]
[1779384903304,44.52,77868.06,0.0,0.99623,0.0,0.57884]
[1779384904357,44.52,77868.06,0.0,0.99623,0.0,0.57884]
[1779384904409,44.52,77868.06,0.0,0.99623,0.0,0.57884]
[1779384904523,44.52,77868.06,0.0,0.99623,0.0,0.57884]
[1779384908341,44.52,77883.03,0.0,0.99631,0.0,0.56896]
[1779384909352,44.52,77898.46,0.0,0.99638,0.0,0.55891]
[1779384910357,44.52,77905.59,0.0,0.99641,0.0,0.55434]
[1779384911364,44.52,77910.19,0.0,0.99643,0.0,0.55149]
[1779384914386,44.52,77905.33,0.0,0.99641,0.0,0.55479]
[1779384915393,44.52,77908.43,0.0,0.99642,0.0,0.55285]
[1779384916400,44.52,77909.78,0.0,0.99643,0.0,0.55205]
[1779384919420,44.53,77913.43,0.0,0.99645,0.0,0.54989]
[1779384920429,44.53,77914.67,0.0,0.99645,0.0,0.54917]
[1779384921444,44.53,77921.88,0.0,0.99648,0.0,0.54466]
[1779384922450,44.53,77918.46,0.0,0.99647,0.0,0.5469]
[1779384923457,44.53,77917.15,0.0,0.99646,0.0,0.5478]
[1779384924464,44.53,77918.24,0.0,0.99647,0.0,0.54717]
[1779384925471,44.53,77904.75,0.0,0.9964,0.0,0.55586]
[1779384926478,44.53,77910.35,0.0,0.99643,0.0,0.55232]
[1779384927485,44.53,77917.69,0.0,0.99646,0.0,0.54769]
[1779384929516,44.53,77910.03,0.0,0.99642,0.0,0.55271]
[1779384930507,44.53,77905.89,0.0,0.99641,0.0,0.55542]
[1779384931514,44.53,77904.41,0.0,0.9964,0.0,0.55544]
[1779384932259,44.53,77904.41,0.0,0.9964,0.0,0.55544]
[1779384932273,44.53,77904.41,0.0,0.9964,0.0,0.55544]
[1779384932373,44.53,77904.41,0.0,0.9964,0.0,0.55544]
[1779384932522,44.53,77904.41,0.0,0.9964,0.0,0.55544]
[1779384935681,44.54,77906.4,0.0,0.99641,0.0,0.55431]
[1779384936550,44.54,77912.88,0.0,0.99644,0.0,0.55027]
[1779384937557,44.54,77915.46,0.0,0.99645,0.0,0.54868]
[1779384938944,44.54,77915.46,0.0,0.99645,0.0,0.54868]
[1779384938998,44.54,77915.46,0.0,0.99645,0.0,0.54868]
[1779384939027,44.54,77915.46,0.0,0.99645,0.0,0.54868]
[1779384939572,44.54,77919.11,0.0,0.99647,0.0,0.54649]
[1779384940579,44.54,77912.92,0.0,0.99644,0.0,0.55049]
[1779384942595,44.54,77914.2,0.0,0.99645,0.0,0.54979]
[1779384943600,44.54,77905.5,0.0,0.9964,0.0,0.55542]
[1779384944610,44.54,77904.5,0.0,0.9964,0.0,0.55611]
[1779384945616,44.54,77909.36,0.0,0.99642,0.0,0.55303]
[1779384947630,44.54,77907.76,0.0,0.99641,0.0,0.55416]
[1779384948588,44.54,77907.76,0.0,0.99641,0.0,0.55416]
[1779384948649,44.54,77907.76,0.0,0.99641,0.0,0.55416]
[1779384948773,44.54,77907.76,0.0,0.99641,0.0,0.55416]
[1779384949644,44.54,77910.29,0.0,0.99642,0.0,0.55263]
[1779384954704,44.55,77910.37,0.0,0.99642,0.0,0.55278]
[1779384954770,44.55,77910.37,0.0,0.99642,0.0,0.55278]
[1779384954810,44.55,77910.37,0.0,0.99642,0.0,0.55278]
[1779384955035,44.55,77910.37,0.0,0.99642,0.0,0.55278]
[1779384955127,44.55,77909.33,0.0,0.99642,0.0,0.5535]
[1779384957700,44.55,77911.15,0.0,0.99643,0.0,0.55248]
[1779384961728,44.55,77910.0,0.0,0.99642,0.0,0.55341]
[1779384963737,44.55,77910.32,0.0,0.99642,0.0,0.55325]
[1779384963772,44.55,77910.32,0.0,0.99642,0.0,0.55325]
[1779384963787,44.55,77910.32,0.0,0.99642,0.0,0.55325]
[1779384964023,44.55,77910.32,0.0,0.99642,0.0,0.55325]
[1779384966763,44.55,77906.81,0.0,0.9964,0.0,0.55569]
[1779384967772,44.55,77914.74,0.0,0.99644,0.0,0.55066]
[1779384968532,44.55,77914.74,0.0,0.99644,0.0,0.55066]
[1779384968676,44.55,77914.74,0.0,0.99644,0.0,0.55066]
[1779384968771,44.55,77914.74,0.0,0.99644,0.0,0.55066]
[1779384968780,44.56,77916.56,0.0,0.99645,0.0,0.54955]
[1779384970794,44.56,77918.95,0.0,0.99646,0.0,0.54814]
[1779384971801,44.56,77915.98,0.0,0.99644,0.0,0.55009]
[1779384974080,44.56,77916.88,0.0,0.99645,0.0,0.54957]
[1779384974183,44.56,77916.88,0.0,0.99645,0.0,0.54957]
[1779384974272,44.56,77917.51,0.0,0.99645,0.0,0.54922]
[1779384979857,44.56,77915.65,0.0,0.99644,0.0,0.55074]
[1779384981871,44.56,77916.8,0.0,0.99644,0.0,0.55012]
[1779384986928,44.57,77915.83,0.0,0.99644,0.0,0.55101]
[1779384987936,44.57,77914.64,0.0,0.99643,0.0,0.55182]
[1779384988306,44.57,77914.64,0.0,0.99643,0.0,0.55182]
[1779384988420,44.57,77914.64,0.0,0.99643,0.0,0.55182]
[1779384988529,44.57,77914.64,0.0,0.99643,0.0,0.55182]
[1779384989949,44.57,77916.08,0.0,0.99644,0.0,0.55101]
[1779384990955,44.57,77917.66,0.0,0.99644,0.0,0.55006]
[1779384991963,44.57,77916.41,0.0,0.99644,0.0,0.54993]
[1779384993504,44.57,77915.57,0.0,0.99644,0.0,0.55053]
[1779384993528,44.57,77915.57,0.0,0.99644,0.0,0.55053]
[1779384993628,44.57,77915.57,0.0,0.99644,0.0,0.55053]
[1779384993770,44.57,77915.57,0.0,0.99644,0.0,0.55053]
[1779384993978,44.57,77912.53,0.0,0.99642,0.0,0.55252]
[1779384994985,44.57,77907.23,0.0,0.9964,0.0,0.55597]
[1779384995973,44.57,77907.23,0.0,0.9964,0.0,0.55597]
[1779384996025,44.57,77907.23,0.0,0.9964,0.0,0.55597]
[1779384996179,44.57,77907.23,0.0,0.9964,0.0,0.55597]
[1779384996271,44.57,77907.23,0.0,0.9964,0.0,0.55597]
[1779384996222,44.57,77905.94,0.0,0.99639,0.0,0.55684]
[1779384996999,44.57,77903.96,0.0,0.99638,0.0,0.55816]
[1779384999013,44.57,77902.51,0.0,0.99638,0.0,0.55917]
[1779385003897,44.57,77901.6,0.0,0.99637,0.0,0.55989]
[1779385004010,44.57,77901.6,0.0,0.99637,0.0,0.55989]
[1779385004021,44.57,77901.6,0.0,0.99637,0.0,0.55989]
[1779385006067,44.58,77899.41,0.0,0.99636,0.0,0.5614]
[1779385007074,44.58,77890.59,0.0,0.99632,0.0,0.56718]
[1779385008081,44.58,77883.07,0.0,0.99628,0.0,0.57213]
[1779385009016,44.58,77883.07,0.0,0.99628,0.0,0.57213]
[1779385009076,44.58,77883.07,0.0,0.99628,0.0,0.57213]
[1779385009272,44.58,77883.07,0.0,0.99628,0.0,0.57213]
[1779385010095,44.58,77888.47,0.0,0.99631,0.0,0.5686]
[1779385011101,44.58,77889.85,0.0,0.99631,0.0,0.56771]
[1779385012109,44.58,77895.02,0.0,0.99634,0.0,0.56435]
[1779385013076,44.58,77895.02,0.0,0.99634,0.0,0.56435]
[1779385013134,44.58,77895.02,0.0,0.99634,0.0,0.56435]
[1779385013270,44.58,77895.02,0.0,0.99634,0.0,0.56435]
[1779385013207,44.58,77899.0,0.0,0.99636,0.0,0.56178]
[1779385016137,44.58,77897.69,0.0,0.99635,0.0,0.56272]
[1779385019393,44.58,77897.2,0.0,0.99635,0.0,0.56312]
[1779385019507,44.58,77897.2,0.0,0.99635,0.0,0.56312]
[1779385019526,44.58,77897.2,0.0,0.99635,0.0,0.56312]
[1779385019637,44.58,77897.2,0.0,0.99635,0.0,0.56312]
[1779385019771,44.58,77897.2,0.0,0.99635,0.0,0.56312]
[1779385019883,44.58,77897.2,0.0,0.99635,0.0,0.56312]
[1779385021173,44.58,77899.18,0.0,0.99636,0.0,0.56188]
[1779385022180,44.58,77902.14,0.0,0.99637,0.0,0.55999]
[1779385023031,44.58,77902.14,0.0,0.99637,0.0,0.55999]
[1779385023141,44.58,77902.14,0.0,0.99637,0.0,0.55999]
[1779385025198,44.58,77902.18,0.0,0.99637,0.0,0.56003]
[1779385025356,44.58,77903.08,0.0,0.99637,0.0,0.55948]
[1779385025527,44.58,77903.08,0.0,0.99637,0.0,0.55948]
[1779385025592,44.58,77903.08,0.0,0.99637,0.0,0.55948]
[1779385026209,44.58,77907.76,0.0,0.9964,0.0,0.5565]
[1779385027216,44.58,77916.05,0.0,0.99643,0.0,0.55123]
[1779385028223,44.58,77920.12,0.0,0.99645,0.0,0.54869]
[1779385028522,44.58,77920.12,0.0,0.99645,0.0,0.54869]
[1779385028640,44.58,77920.12,0.0,0.99645,0.0,0.54869]
[1779385029230,44.58,77925.72,0.0,0.99648,0.0,0.5452]
[1779385030237,44.58,77926.82,0.0,0.99648,0.0,0.54457]
[1779385030889,44.58,77926.82,0.0,0.99648,0.0,0.54457]
[1779385031244,44.58,77932.42,0.0,0.99651,0.0,0.54111]
[1779385031702,44.58,77932.42,0.0,0.99651,0.0,0.54111]
[1779385031770,44.58,77932.42,0.0,0.99651,0.0,0.54111]
[1779385031865,44.58,77932.42,0.0,0.99651,0.0,0.54111]
[1779385032251,44.59,77941.36,0.0,0.99655,0.0,0.5356]
[1779385032538,44.59,77941.36,0.0,0.99655,0.0,0.5356]
[1779385032690,44.59,77941.36,0.0,0.99655,0.0,0.5356]
[1779385033272,44.59,77943.87,0.0,0.99656,0.0,0.53412]
[1779385033525,44.59,77943.87,0.0,0.99656,0.0,0.53412]
[1779385033690,44.59,77943.87,0.0,0.99656,0.0,0.53412]
[1779385034274,44.59,77950.61,0.0,0.99659,0.0,0.53004]
[1779385035261,44.59,77950.61,0.0,0.99659,0.0,0.53004]
[1779385035308,44.59,77950.61,0.0,0.99659,0.0,0.53004]
[1779385035281,44.59,77952.14,0.0,0.99659,0.0,0.5292]
[1779385035423,44.59,77952.14,0.0,0.99659,0.0,0.5292]
[1779385035525,44.59,77952.14,0.0,0.99659,0.0,0.5292]
[1779385035635,44.59,77952.14,0.0,0.99659,0.0,0.5292]
[1779385036288,44.59,77955.41,0.0,0.99661,0.0,0.52729]
[1779385037295,44.59,77956.44,0.0,0.99661,0.0,0.52676]
[1779385039309,44.59,77954.99,0.0,0.9966,0.0,0.52786]
[1779385042330,44.6,77953.13,0.0,0.99659,0.0,0.52931]
[1779385044831,44.6,77953.04,0.0,0.99659,0.0,0.52947]
[1779385044940,44.6,77953.04,0.0,0.99659,0.0,0.52947]
[1779385047035,44.6,77953.24,0.0,0.99659,0.0,0.52965]
[1779385047117,44.6,77954.26,0.0,0.99659,0.0,0.52912]
[1779385050094,44.6,77954.95,0.0,0.9966,0.0,0.52879]
[1779385050255,44.6,77954.95,0.0,0.9966,0.0,0.52879]
[1779385050269,44.6,77954.95,0.0,0.9966,0.0,0.52879]
[1779385050387,44.61,77953.12,0.0,0.99659,0.0,0.53012]
[1779385052213,44.61,77953.12,0.0,0.99659,0.0,0.53012]
[1779385052287,44.61,77944.04,0.0,0.99655,0.0,0.53499]
[1779385052401,44.61,77941.32,0.0,0.99654,0.0,0.53668]
[1779385053412,44.61,77941.76,0.0,0.99654,0.0,0.5365]
[1779385054419,44.61,77953.09,0.0,0.99659,0.0,0.52957]
[1779385055426,44.61,77956.38,0.0,0.9966,0.0,0.52763]
[1779385056433,44.61,77956.83,0.0,0.99661,0.0,0.52745]
[1779385059454,44.62,77951.74,0.0,0.99658,0.0,0.5309]
[1779385060461,44.62,77945.49,0.0,0.99655,0.0,0.53487]
[1779385062475,44.62,77945.78,0.0,0.99655,0.0,0.53488]
[1779385067510,44.62,77946.7,0.0,0.99655,0.0,0.53476]
[1779385072545,44.63,77944.28,0.0,0.99654,0.0,0.53681]
[1779385074558,44.63,77941.1,0.0,0.99652,0.0,0.53897]
[1779385075565,44.63,77937.46,0.0,0.99651,0.0,0.54134]
[1779385076573,44.64,77930.49,0.0,0.99647,0.0,0.5458]
[1779385077580,44.64,77923.01,0.0,0.99644,0.0,0.55062]
[1779385078587,44.64,77921.79,0.0,0.99643,0.0,0.55145]
[1779385081608,44.64,77925.5,0.0,0.99645,0.0,0.54926]
[1779385082615,44.64,77934.17,0.0,0.99649,0.0,0.54384]
[1779385083622,44.64,77937.25,0.0,0.9965,0.0,0.54198]
[1779385088657,44.64,77936.6,0.0,0.9965,0.0,0.54278]
[1779385091678,44.65,77937.86,0.0,0.9965,0.0,0.54222]
[1779385095706,44.65,77936.76,0.0,0.99649,0.0,0.54323]
[1779385098727,44.65,77938.13,0.0,0.9965,0.0,0.5426]
[1779385101748,44.66,77936.49,0.0,0.99649,0.0,0.54387]
[1779385106783,44.66,77937.49,0.0,0.99649,0.0,0.54362]
[1779385108797,44.66,77927.19,0.0,0.99644,0.0,0.5503]
[1779385109804,44.66,77919.99,0.0,0.99641,0.0,0.55496]
[1779385111819,44.66,77922.14,0.0,0.99642,0.0,0.55271]
[1779385112826,44.66,77924.11,0.0,0.99643,0.0,0.55151]
[1779385114974,44.67,77925.55,0.0,0.99644,0.0,0.55071]
[1779385117861,44.67,77922.21,0.0,0.99642,0.0,0.55303]
[1779385118870,44.67,77912.22,0.0,0.99637,0.0,0.5595]
[1779385119875,44.67,77908.51,0.0,0.99635,0.0,0.56194]
[1779385121889,44.67,77910.03,0.0,0.99636,0.0,0.56104]
[1779385123903,44.67,77919.24,0.0,0.9964,0.0,0.55519]
[1779385124910,44.67,77920.3,0.0,0.99641,0.0,0.55456]
[1779385126924,44.67,77918.82,0.0,0.9964,0.0,0.55562]
[1779385127931,44.67,77917.79,0.0,0.9964,0.0,0.55633]
[1779385132966,44.68,77921.98,0.0,0.99641,0.0,0.55389]
[1779385135987,44.68,77919.82,0.0,0.9964,0.0,0.55544]
[1779385141023,44.68,77920.23,0.0,0.9964,0.0,0.55543]
[1779385143037,44.68,77926.87,0.0,0.99643,0.0,0.55128]
[1779385144044,44.68,77928.98,0.0,0.99644,0.0,0.55]
[1779385145051,44.68,77927.4,0.0,0.99643,0.0,0.55107]
[1779385149079,44.69,77920.84,0.0,0.9964,0.0,0.55549]
[1779385150086,44.69,77916.01,0.0,0.99638,0.0,0.55865]
[1779385151093,44.69,77917.32,0.0,0.99638,0.0,0.55785]
[1779385156130,44.69,77916.22,0.0,0.99638,0.0,0.55878]
[1779385160157,44.69,77917.76,0.0,0.99638,0.0,0.55796]
[1779385162171,44.69,77914.99,0.0,0.99637,0.0,0.55984]
[1779385164185,44.69,77913.76,0.0,0.99636,0.0,0.56071]
[1779385165192,44.69,77915.91,0.0,0.99637,0.0,0.55936]
[1779385170227,44.7,77915.4,0.0,0.99637,0.0,0.55989]
[1779385176292,44.7,77910.74,0.0,0.99635,0.0,0.56215]
[1779385177299,44.7,77905.74,0.0,0.99633,0.0,0.56542]
[1779385178313,44.7,77890.2,0.0,0.99625,0.0,0.57564]
[1779385179313,44.7,77892.17,0.0,0.99626,0.0,0.57434]
[1779385180320,44.7,77893.38,0.0,0.99627,0.0,0.57355]
[1779385185355,44.7,77894.02,0.0,0.99627,0.0,0.57317]
[1779385188376,44.7,77895.2,0.0,0.99628,0.0,0.57242]
[1779385193412,44.7,77894.8,0.0,0.99627,0.0,0.57272]
[1779385194419,44.7,77897.26,0.0,0.99629,0.0,0.57111]
[1779385195427,44.7,77892.41,0.0,0.99626,0.0,0.57432]
[1779385196433,44.7,77887.9,0.0,0.99624,0.0,0.5773]
[1779385197441,44.7,77885.35,0.0,0.99623,0.0,0.57899]
[1779385198448,44.7,77872.81,0.0,0.99617,0.0,0.58738]
[1779385199455,44.7,77874.49,0.0,0.99618,0.0,0.58625]
[1779385203483,44.7,77878.11,0.0,0.99619,0.0,0.58382]
[1779385204490,44.7,77882.09,0.0,0.99621,0.0,0.58116]
[1779385204652,44.7,77882.09,0.0,0.99621,0.0,0.58116]
[1779385205497,44.7,77888.21,0.0,0.99624,0.0,0.5771]
[1779385207511,44.7,77889.81,0.0,0.99625,0.0,0.57604]
[1779385210532,44.7,77888.48,0.0,0.99624,0.0,0.57693]
[1779385212546,44.7,77882.17,0.0,0.99621,0.0,0.58113]
[1779385214409,44.7,77883.92,0.0,0.99622,0.0,0.57997]
[1779385214560,44.7,77885.89,0.0,0.99623,0.0,0.57866]
[1779385215567,44.7,77888.83,0.0,0.99625,0.0,0.57671]
[1779385216574,44.7,77896.58,0.0,0.99628,0.0,0.5716]
[1779385218333,44.7,77896.98,0.0,0.99628,0.0,0.57136]
[1779385218608,44.7,77893.92,0.0,0.99627,0.0,0.57337]
[1779385219614,44.7,77890.35,0.0,0.99625,0.0,0.57574]
[1779385220622,44.7,77884.07,0.0,0.99622,0.0,0.57991]
[1779385221629,44.7,77887.42,0.0,0.99624,0.0,0.5777]
[1779385222636,44.7,77890.44,0.0,0.99625,0.0,0.5757]
[1779385227671,44.7,77890.37,0.0,0.99625,0.0,0.57576]
[1779385232706,44.7,77891.8,0.0,0.99627,0.0,0.57383]
[1779385234720,44.7,77896.15,0.0,0.99629,0.0,0.57099]
[1779385238748,44.7,77898.57,0.0,0.9963,0.0,0.56946]
[1779385240762,44.7,77897.51,0.0,0.99629,0.0,0.57018]
[1779385242776,44.7,77895.14,0.0,0.99628,0.0,0.57176]
[1779385244790,44.7,77892.75,0.0,0.99627,0.0,0.57335]
[1779385247810,44.7,77889.9,0.0,0.99626,0.0,0.57525]
[1779385248818,44.7,77881.25,0.0,0.99621,0.0,0.58099]
[1779385249825,44.7,77880.87,0.0,0.99621,0.0,0.58124]
[1779385253853,44.7,77882.33,0.0,0.99622,0.0,0.58027]
[1779385256874,44.7,77886.16,0.0,0.99624,0.0,0.57772]
[1779385257881,44.7,77884.88,0.0,0.99623,0.0,0.57857]
[1779385260902,44.7,77887.99,0.0,0.99625,0.0,0.57651]
[1779385261909,44.7,77890.09,0.0,0.99626,0.0,0.57512]
[1779385262916,44.7,77894.14,0.0,0.99628,0.0,0.57246]
[1779385266950,44.7,77895.24,0.0,0.99628,0.0,0.57177]
[1779385269971,44.71,77896.46,0.0,0.99629,0.0,0.571]
[1779385275009,44.71,77896.23,0.0,0.99629,0.0,0.57121]
[1779385276365,44.71,77896.23,0.0,0.99629,0.0,0.57121]
[1779385276403,44.71,77897.99,0.0,0.99629,0.0,0.57006]
[1779385277024,44.71,77906.99,0.0,0.99634,0.0,0.56421]
[1779385278031,44.71,77907.58,0.0,0.99634,0.0,0.56385]
[1779385279039,44.71,77902.84,0.0,0.99632,0.0,0.56696]
[1779385280044,44.71,77901.54,0.0,0.99631,0.0,0.56783]
[1779385285082,44.71,77901.38,0.0,0.99631,0.0,0.56802]
[1779385287097,44.71,77902.73,0.0,0.99631,0.0,0.56718]
[1779385288105,44.71,77908.78,0.0,0.99634,0.0,0.56326]
[1779385289111,44.71,77912.65,0.0,0.99636,0.0,0.56079]
[1779385291125,44.71,77905.87,0.0,0.99634,0.0,0.56426]
[1779385292132,44.71,77904.45,0.0,0.99633,0.0,0.56521]
[1779385294146,44.71,77905.6,0.0,0.99633,0.0,0.56451]
[1779385295153,44.71,77910.22,0.0,0.99635,0.0,0.56154]
[1779385296160,44.71,77908.31,0.0,0.99635,0.0,0.56281]
[1779385297166,44.71,77906.84,0.0,0.99634,0.0,0.5638]
[1779385302202,44.71,77908.48,0.0,0.99635,0.0,0.56288]
[1779385305223,44.71,77910.16,0.0,0.99635,0.0,0.56188]
[1779385306230,44.71,77909.13,0.0,0.99635,0.0,0.56258]
[1779385309251,44.72,77912.05,0.0,0.99636,0.0,0.56079]
[1779385310258,44.72,77908.85,0.0,0.99635,0.0,0.5629]
[1779385311265,44.72,77907.08,0.0,0.99634,0.0,0.56408]
[1779385313279,44.72,77901.7,0.0,0.99631,0.0,0.56764]
[1779385314286,44.72,77899.93,0.0,0.9963,0.0,0.56882]
[1779385317307,44.72,77902.82,0.0,0.99632,0.0,0.56699]
[1779385321337,44.72,77905.78,0.0,0.99633,0.0,0.56516]
[1779385322344,44.72,77909.08,0.0,0.99634,0.0,0.56305]
[1779385323351,44.72,77910.51,0.0,0.99635,0.0,0.56215]
[1779385326376,44.72,77912.18,0.0,0.99636,0.0,0.56117]
[1779385329396,44.72,77909.63,0.0,0.99634,0.0,0.56293]
[1779385330403,44.72,77907.58,0.0,0.99633,0.0,0.56429]
[1779385333424,44.72,77904.23,0.0,0.99632,0.0,0.56656]
[1779385334431,44.72,77900.84,0.0,0.9963,0.0,0.56879]
[1779385335438,44.72,77899.77,0.0,0.9963,0.0,0.56951]
[1779385338473,44.72,77897.26,0.0,0.99628,0.0,0.57121]
[1779385339469,44.72,77888.22,0.0,0.99624,0.0,0.57718]
[1779385340475,44.72,77885.81,0.0,0.99623,0.0,0.57878]
[1779385342491,44.72,77882.59,0.0,0.99621,0.0,0.58092]
[1779385343498,44.72,77879.99,0.0,0.9962,0.0,0.58265]
[1779385346121,44.72,77879.14,0.0,0.9962,0.0,0.58322]
[1779385346519,44.72,77871.42,0.0,0.99616,0.0,0.5884]
[1779385347526,44.72,77870.03,0.0,0.99615,0.0,0.58934]
[1779385349736,44.72,77870.95,0.0,0.99616,0.0,0.58872]
[1779385355583,44.72,77873.75,0.0,0.99618,0.0,0.58581]
[1779385357597,44.72,77869.55,0.0,0.99616,0.0,0.58863]
[1779385362642,44.72,77845.64,0.0,0.99603,1e-05,0.60494]
[1779385363645,44.72,77843.75,0.0,0.99603,1e-05,0.60624]
[1779385365659,44.72,77841.1,0.0,0.99601,1e-05,0.60808]
[1779385369688,44.72,77839.45,0.0,0.996,1e-05,0.60922]
[1779385371702,44.72,77849.86,0.0,0.99606,1e-05,0.60203]
[1779385372709,44.72,77844.15,0.0,0.99603,1e-05,0.60597]
[1779385373716,44.72,77850.65,0.0,0.99606,1e-05,0.60149]
[1779385375730,44.72,77852.05,0.0,0.99607,1e-05,0.60053]
[1779385377744,44.72,77846.17,0.0,0.99604,1e-05,0.60457]
[1779385381773,44.72,77849.23,0.0,0.99605,1e-05,0.60247]
[1779385383865,44.72,77847.41,0.0,0.99604,1e-05,0.60372]
[1779385386811,44.72,77846.12,0.0,0.99604,1e-05,0.60461]
[1779385387817,44.72,77844.26,0.0,0.99603,1e-05,0.60589]
[1779385390442,44.72,77841.66,0.0,0.99601,1e-05,0.60769]
[1779385390838,44.72,77844.02,0.0,0.99603,1e-05,0.60606]
[1779385395873,44.72,77846.01,0.0,0.99604,1e-05,0.60468]
[1779385396880,44.72,77852.45,0.0,0.99607,1e-05,0.60026]
[1779385397887,44.72,77854.82,0.0,0.99608,1e-05,0.59863]
[1779385398895,44.72,77853.19,0.0,0.99607,1e-05,0.59975]
[1779385404937,44.72,77853.51,0.0,0.99607,1e-05,0.59953]
[1779385410978,44.72,77853.45,0.0,0.99607,1e-05,0.59957]
[1779385415030,44.72,77837.22,0.0,0.996,1e-05,0.60972]
[1779385416037,44.72,77823.02,0.0,0.99592,1e-05,0.61965]
[1779385417044,44.72,77826.37,0.0,0.99594,1e-05,0.6173]
[1779385418052,44.72,77829.27,0.0,0.99596,1e-05,0.61526]
[1779385420067,44.72,77827.4,0.0,0.99595,1e-05,0.61657]
[1779385421074,44.72,77821.89,0.0,0.99592,1e-05,0.62045]
[1779385423088,44.72,77820.2,0.0,0.99591,1e-05,0.62164]
[1779385424105,44.72,77812.01,0.0,0.99587,1e-05,0.62746]
[1779385425103,44.72,77804.94,0.0,0.99583,1e-05,0.63251]
[1779385426110,44.72,77797.08,0.0,0.99579,1e-05,0.63817]
[1779385428546,44.72,77796.36,0.0,0.99578,1e-05,0.63869]
[1779385428641,44.72,77798.54,0.0,0.99579,1e-05,0.63711]
[1779385430268,44.72,77800.17,0.0,0.9958,1e-05,0.63594]
[1779385432153,44.72,77802.34,0.0,0.99581,1e-05,0.63438]
[1779385433159,44.72,77806.2,0.0,0.99584,1e-05,0.63161]
[1779385438194,44.72,77804.63,0.0,0.99583,1e-05,0.63273]
[1779385440210,44.72,77798.11,0.0,0.99579,1e-05,0.63743]
[1779385442224,44.72,77799.44,0.0,0.9958,1e-05,0.63647]
[1779385443231,44.72,77806.46,0.0,0.99584,1e-05,0.63142]
[1779385444238,44.72,77809.04,0.0,0.99585,1e-05,0.62957]
[1779385445247,44.72,77813.97,0.0,0.99588,1e-05,0.62606]
[1779385448269,44.72,77816.93,0.0,0.99589,1e-05,0.62396]
[1779385454311,44.72,77817.72,0.0,0.9959,1e-05,0.6234]
[1779385459346,44.72,77818.94,0.0,0.9959,1e-05,0.62254]
[1779385460400,44.72,77827.06,0.0,0.99595,1e-05,0.61681]
[1779385461390,44.72,77834.1,0.0,0.99598,1e-05,0.61189]
[1779385464411,44.72,77827.78,0.0,0.99595,1e-05,0.61631]
[1779385465420,44.72,77824.37,0.0,0.99593,1e-05,0.6187]
[1779385466427,44.72,77821.49,0.0,0.99592,1e-05,0.62073]
[1779385468442,44.72,77822.82,0.0,0.99592,1e-05,0.6198]
[1779385471462,44.72,77824.99,0.0,0.99594,1e-05,0.6172]
[1779385474483,44.72,77821.2,0.0,0.99592,1e-05,0.61987]
[1779385476497,44.72,77822.65,0.0,0.99593,1e-05,0.61885]
[1779385481532,44.72,77818.58,0.0,0.99591,1e-05,0.62172]
[1779385483546,44.72,77820.7,0.0,0.99592,1e-05,0.62022]
[1779385488580,44.72,77820.89,0.0,0.99592,1e-05,0.62009]
[1779385490596,44.72,77830.4,0.0,0.99597,1e-05,0.61341]
[1779385491603,44.72,77828.42,0.0,0.99596,1e-05,0.6148]
[1779385492611,44.72,77826.56,0.0,0.99595,1e-05,0.6161]
[1779385494624,44.72,77829.45,0.0,0.99596,1e-05,0.61407]
[1779385495631,44.72,77833.26,0.0,0.99598,1e-05,0.61142]
[1779385496638,44.72,77835.1,0.0,0.99599,1e-05,0.61013]
[1779385501612,44.72,77835.46,0.0,0.996,1e-05,0.60988]
[1779385506710,44.72,77836.79,0.0,0.996,1e-05,0.60896]
[1779385507717,44.72,77845.81,0.0,0.99605,1e-05,0.60273]
[1779385508724,44.72,77851.84,0.0,0.99608,1e-05,0.59859]
[1779385509731,44.72,77849.95,0.0,0.99607,1e-05,0.59988]
[1779385510738,44.72,77848.66,0.0,0.99606,1e-05,0.60077]
[1779385511748,44.72,77840.37,0.0,0.99602,1e-05,0.60648]
[1779385512752,44.72,77838.79,0.0,0.99601,1e-05,0.60757]
[1779385514766,44.72,77837.4,0.0,0.99601,1e-05,0.60854]
[1779385516780,44.72,77836.16,0.0,0.996,1e-05,0.6094]
[1779385518794,44.72,77858.9,0.0,0.99612,1e-05,0.59378]
[1779385519801,44.72,77859.39,0.0,0.99612,1e-05,0.59344]
[1779385520808,44.72,77853.99,0.0,0.99609,1e-05,0.59712]
[1779385524836,44.72,77857.53,0.0,0.99611,1e-05,0.59471]
[1779385529871,44.72,77858.35,0.0,0.99611,1e-05,0.59415]
[1779385532892,44.72,77859.85,0.0,0.99613,1e-05,0.5921]
[1779385535914,44.72,77858.4,0.0,0.99612,1e-05,0.59308]
[1779385536921,44.72,77854.35,0.0,0.9961,1e-05,0.59583]
[1779385538935,44.72,77851.87,0.0,0.99609,1e-05,0.59753]
[1779385543970,44.72,77852.66,0.0,0.99609,1e-05,0.59699]
[1779385545985,44.72,77848.34,0.0,0.99607,1e-05,0.59994]
[1779385546994,44.72,77845.86,0.0,0.99606,1e-05,0.60164]
[1779385548116,44.72,77845.86,0.0,0.99606,1e-05,0.60164]
[1779385548257,44.72,77794.94,0.0,0.99579,1e-05,0.63753]
[1779385549923,44.72,77794.94,0.0,0.99579,1e-05,0.63753]
[1779385549012,44.72,77784.49,0.0,0.99573,1e-05,0.64512]
[1779385550031,44.72,77767.45,0.0,0.99564,1e-05,0.65766]
[1779385551340,44.72,77767.45,0.0,0.99564,1e-05,0.65766]
[1779385551507,44.72,77754.19,0.0,0.99556,1e-05,0.66757]
[1779385553538,44.72,77753.98,0.0,0.99556,1e-05,0.66773]
[1779385553582,44.72,77758.72,0.0,0.99559,1e-05,0.66417]
[1779385554472,44.72,77758.72,0.0,0.99559,1e-05,0.66417]
[1779385554533,44.72,77758.72,0.0,0.99559,1e-05,0.66417]
[1779385555543,44.72,77760.07,0.0,0.9956,1e-05,0.66316]
[1779385555650,44.72,77760.07,0.0,0.9956,1e-05,0.66316]
[1779385555678,44.72,77764.07,0.0,0.99562,1e-05,0.66018]
[1779385556074,44.72,77767.4,0.0,0.99564,1e-05,0.6577]
[1779385557080,44.72,77774.73,0.0,0.99568,1e-05,0.65228]
[1779385560102,44.72,77775.63,0.0,0.99568,1e-05,0.65162]
[1779385563123,44.72,77771.73,0.0,0.99566,1e-05,0.65449]
[1779385564130,44.72,77765.03,0.0,0.99562,1e-05,0.65946]
[1779385567152,44.72,77765.49,0.0,0.99563,1e-05,0.65912]
[1779385572187,44.72,77774.77,0.0,0.99568,1e-05,0.65225]
[1779385573194,44.72,77787.25,0.0,0.99575,1e-05,0.64311]
[1779385575862,44.72,77788.97,0.0,0.99576,1e-05,0.64186]
[1779385575208,44.72,77789.3,0.0,0.99576,1e-05,0.64162]
[1779385575975,44.72,77789.3,0.0,0.99576,1e-05,0.64162]
[1779385576028,44.72,77789.3,0.0,0.99576,1e-05,0.64162]
[1779385576217,44.72,77788.89,0.0,0.99576,1e-05,0.64191]
[1779385577226,44.72,77783.89,0.0,0.99573,1e-05,0.64556]
[1779385578233,44.72,77774.93,0.0,0.99568,1e-05,0.65213]
[1779385579240,44.72,77766.01,0.0,0.99563,1e-05,0.65873]
[1779385580814,44.72,77762.74,0.0,0.99561,1e-05,0.66117]
[1779385581570,44.72,77762.74,0.0,0.99561,1e-05,0.66117]
[1779385581681,44.72,77762.74,0.0,0.99561,1e-05,0.66117]
[1779385581770,44.72,77762.74,0.0,0.99561,1e-05,0.66117]
[1779385581783,44.72,77762.3,0.0,0.99561,1e-05,0.66149]
[1779385582194,44.72,77762.3,0.0,0.99561,1e-05,0.66149]
[1779385582272,44.72,77762.3,0.0,0.99561,1e-05,0.66149]
[1779385582294,44.72,77762.3,0.0,0.99561,1e-05,0.66149]
[1779385582528,44.72,77762.3,0.0,0.99561,1e-05,0.66149]
[1779385584275,44.72,77758.7,0.0,0.99559,1e-05,0.66418]
[1779385587317,44.72,77745.46,0.0,0.99551,1e-05,0.67416]
[1779385589331,44.72,77749.54,0.0,0.99554,1e-05,0.67107]
[1779385590338,44.72,77765.67,0.0,0.99563,1e-05,0.65898]
[1779385591345,44.72,77769.44,0.0,0.99566,1e-05,0.65507]
[1779385595373,44.72,77765.75,0.0,0.99564,1e-05,0.65781]
[1779385596380,44.72,77759.56,0.0,0.9956,1e-05,0.66242]
[1779385598394,44.72,77755.67,0.0,0.99558,1e-05,0.66533]
[1779385599597,44.72,77755.67,0.0,0.99558,1e-05,0.66533]
[1779385599690,44.72,77755.67,0.0,0.99558,1e-05,0.66533]
[1779385599780,44.72,77755.67,0.0,0.99558,1e-05,0.66533]
[1779385599878,44.72,77755.42,0.0,0.99558,1e-05,0.66551]
[1779385600564,44.72,77755.42,0.0,0.99558,1e-05,0.66551]
[1779385600600,44.72,77755.42,0.0,0.99558,1e-05,0.66551]
[1779385600773,44.72,77755.42,0.0,0.99558,1e-05,0.66551]
[1779385604589,44.72,77754.56,0.0,0.99557,1e-05,0.66616]
[1779385604653,44.72,77754.56,0.0,0.99557,1e-05,0.66616]
[1779385604778,44.72,77754.56,0.0,0.99557,1e-05,0.66616]
[1779385604797,44.72,77755.55,0.0,0.99558,1e-05,0.66542]
[1779385605901,44.72,77755.55,0.0,0.99558,1e-05,0.66542]
[1779385605915,44.72,77755.55,0.0,0.99558,1e-05,0.66542]
[1779385606024,44.72,77756.92,0.0,0.99559,1e-05,0.66439]
[1779385611485,44.72,77758.87,0.0,0.9956,1e-05,0.66293]
[1779385616326,44.72,77759.45,0.0,0.9956,1e-05,0.6625]
[1779385616341,44.72,77759.45,0.0,0.9956,1e-05,0.6625]
[1779385616528,44.72,77759.45,0.0,0.9956,1e-05,0.6625]
[1779385616616,44.72,77759.82,0.0,0.9956,1e-05,0.66222]
[1779385617340,44.72,77759.82,0.0,0.9956,1e-05,0.66222]
[1779385617389,44.72,77759.82,0.0,0.9956,1e-05,0.66222]
[1779385617522,44.72,77759.82,0.0,0.9956,1e-05,0.66222]
[1779385622565,44.72,77760.89,0.0,0.99561,1e-05,0.66142]
[1779385623571,44.72,77767.33,0.0,0.99564,1e-05,0.65663]
[1779385624578,44.72,77771.02,0.0,0.99567,1e-05,0.6539]
[1779385625587,44.72,77774.95,0.0,0.99569,1e-05,0.65101]
[1779385626594,44.72,77769.1,0.0,0.99565,1e-05,0.65532]
[1779385628608,44.72,77764.64,0.0,0.99563,1e-05,0.65863]
[1779385629453,44.72,77764.64,0.0,0.99563,1e-05,0.65863]
[1779385629523,44.72,77764.64,0.0,0.99563,1e-05,0.65863]
[1779385629566,44.72,77764.64,0.0,0.99563,1e-05,0.65863]
[1779385629615,44.72,77764.31,0.0,0.99563,1e-05,0.65888]
[1779385630992,44.72,77762.76,0.0,0.99562,1e-05,0.66003]
[1779385631014,44.72,77762.76,0.0,0.99562,1e-05,0.66003]
[1779385631026,44.72,77762.76,0.0,0.99562,1e-05,0.66003]
[1779385633520,44.72,77762.34,0.0,0.99562,1e-05,0.66034]
[1779385633719,44.72,77762.34,0.0,0.99562,1e-05,0.66034]
[1779385633736,44.72,77762.26,0.0,0.99562,1e-05,0.6604]
[1779385635533,44.72,77761.1,0.0,0.99561,1e-05,0.66127]
[1779385635604,44.72,77761.1,0.0,0.99561,1e-05,0.66127]
[1779385635657,44.72,77750.46,0.0,0.99555,1e-05,0.66924]
[1779385636671,44.72,77750.54,0.0,0.99555,1e-05,0.66918]
[1779385637670,44.72,77742.5,0.0,0.9955,1e-05,0.67527]
[1779385639524,44.72,77742.47,0.0,0.9955,1e-05,0.67529]
[1779385639650,44.72,77742.47,0.0,0.9955,1e-05,0.67529]
[1779385639685,44.72,77742.71,0.0,0.99551,1e-05,0.67511]
[1779385641522,44.72,77740.82,0.0,0.9955,1e-05,0.67654]
[1779385641598,44.72,77740.82,0.0,0.9955,1e-05,0.67654]
[1779385641699,44.72,77738.26,0.0,0.99548,1e-05,0.67849]
[1779385643533,44.72,77739.28,0.0,0.99549,1e-05,0.67771]
[1779385643594,44.72,77739.28,0.0,0.99549,1e-05,0.67771]
[1779385643713,44.72,77743.03,0.0,0.99551,1e-05,0.67486]
[1779385646150,44.72,77741.53,0.0,0.9955,1e-05,0.676]
[1779385646273,44.72,77741.53,0.0,0.9955,1e-05,0.676]
[1779385646526,44.72,77741.53,0.0,0.9955,1e-05,0.676]
[1779385648551,44.72,77739.42,0.0,0.99549,1e-05,0.67761]
[1779385648582,44.72,77739.42,0.0,0.99549,1e-05,0.67761]
[1779385648773,44.72,77739.42,0.0,0.99549,1e-05,0.67761]
[1779385648787,44.72,77738.6,0.0,0.99548,1e-05,0.67823]
[1779385650258,44.72,77739.4,0.0,0.99549,1e-05,0.67762]
[1779385650276,44.72,77739.4,0.0,0.99549,1e-05,0.67762]
[1779385650371,44.72,77739.4,0.0,0.99549,1e-05,0.67762]
[1779385650523,44.72,77739.4,0.0,0.99549,1e-05,0.67762]
[1779385655798,44.72,77730.92,0.0,0.99545,1e-05,0.68296]
[1779385656805,44.72,77726.25,0.0,0.99542,1e-05,0.68655]
[1779385657812,44.72,77746.35,0.0,0.99553,1e-05,0.67121]
[1779385658819,44.72,77746.03,0.0,0.99553,1e-05,0.67145]
[1779385659826,44.72,77742.62,0.0,0.99551,1e-05,0.67403]
[1779385660833,44.72,77735.94,0.0,0.99547,1e-05,0.67912]
[1779385661218,44.72,77735.94,0.0,0.99547,1e-05,0.67912]
[1779385661307,44.72,77735.94,0.0,0.99547,1e-05,0.67912]
[1779385661528,44.72,77735.94,0.0,0.99547,1e-05,0.67912]
[1779385661755,44.72,77735.94,0.0,0.99547,1e-05,0.67912]
[1779385661766,44.72,77735.94,0.0,0.99547,1e-05,0.67912]
[1779385661840,44.72,77736.71,0.0,0.99548,1e-05,0.67853]
[1779385662022,44.72,77736.71,0.0,0.99548,1e-05,0.67853]
[1779385665868,44.72,77740.39,0.0,0.9955,1e-05,0.67573]
[1779385666730,44.72,77740.39,0.0,0.9955,1e-05,0.67573]
[1779385666772,44.72,77740.39,0.0,0.9955,1e-05,0.67573]
[1779385666776,44.72,77740.39,0.0,0.9955,1e-05,0.67573]
[1779385666875,44.72,77741.84,0.0,0.99551,1e-05,0.67463]
[1779385667882,44.72,77748.41,0.0,0.99555,1e-05,0.66966]
[1779385669021,44.72,77748.41,0.0,0.99555,1e-05,0.66966]
[1779385669137,44.72,77750.49,0.0,0.99556,1e-05,0.66809]
[1779385669896,44.72,77750.13,0.0,0.99556,1e-05,0.66836]
[1779385670815,44.72,77750.13,0.0,0.99556,1e-05,0.66836]
[1779385670953,44.72,77750.13,0.0,0.99556,1e-05,0.66836]
[1779385671026,44.72,77750.13,0.0,0.99556,1e-05,0.66836]
[1779385672829,44.72,77746.29,0.0,0.99553,1e-05,0.67126]
[1779385672960,44.72,77746.29,0.0,0.99553,1e-05,0.67126]
[1779385673023,44.72,77746.29,0.0,0.99553,1e-05,0.67126]
[1779385672917,44.72,77743.64,0.0,0.99552,1e-05,0.67326]
[1779385673139,44.72,77743.64,0.0,0.99552,1e-05,0.67326]
[1779385673924,44.72,77742.76,0.0,0.99551,1e-05,0.67393]
[1779385675024,44.72,77742.76,0.0,0.99551,1e-05,0.67393]
[1779385675153,44.72,77740.86,0.0,0.9955,1e-05,0.67537]
[1779385675271,44.72,77740.86,0.0,0.9955,1e-05,0.67537]
[1779385675277,44.72,77740.86,0.0,0.9955,1e-05,0.67537]
[1779385675526,44.72,77740.86,0.0,0.9955,1e-05,0.67537]
[1779385675655,44.72,77740.86,0.0,0.9955,1e-05,0.67537]
[1779385675939,44.72,77740.06,0.0,0.9955,1e-05,0.67598]
[1779385677028,44.72,77740.06,0.0,0.9955,1e-05,0.67598]
[1779385677084,44.72,77741.43,0.0,0.99551,1e-05,0.67494]
[1779385677953,44.72,77740.4,0.0,0.9955,1e-05,0.67572]
[1779385679028,44.72,77740.4,0.0,0.9955,1e-05,0.67572]
[1779385679161,44.72,77739.92,0.0,0.9955,1e-05,0.67608]
[1779385679967,44.72,77733.16,0.0,0.99546,1e-05,0.68124]
[1779385681025,44.72,77733.16,0.0,0.99546,1e-05,0.68124]
[1779385681132,44.72,77733.81,0.0,0.99546,1e-05,0.68074]
[1779385681981,44.72,77735.82,0.0,0.99547,1e-05,0.67921]
[1779385685025,44.72,77734.56,0.0,0.99547,1e-05,0.68017]
[1779385685139,44.72,77734.05,0.0,0.99546,1e-05,0.68056]
[1779385686013,44.72,77735.22,0.0,0.99547,1e-05,0.67967]
[1779385688553,44.72,77737.32,0.0,0.99548,1e-05,0.67806]
[1779385688651,44.72,77737.32,0.0,0.99548,1e-05,0.67806]
[1779385688773,44.72,77737.32,0.0,0.99548,1e-05,0.67806]
[1779385688827,44.72,77737.32,0.0,0.99548,1e-05,0.67806]
[1779385689025,44.72,77737.32,0.0,0.99548,1e-05,0.67806]
[1779385689034,44.72,77736.66,0.0,0.99548,1e-05,0.67857]
[1779385689143,44.72,77736.66,0.0,0.99548,1e-05,0.67857]
[1779385691030,44.72,77735.9,0.0,0.99547,1e-05,0.67915]
[1779385691046,44.72,77735.9,0.0,0.99547,1e-05,0.67915]
[1779385691161,44.72,77735.9,0.0,0.99547,1e-05,0.67915]
[1779385691271,44.72,77735.9,0.0,0.99547,1e-05,0.67915]
[1779385691281,44.72,77735.9,0.0,0.99547,1e-05,0.67915]
[1779385691371,44.72,77736.44,0.0,0.99548,1e-05,0.67874]
[1779385695036,44.72,77736.41,0.0,0.99548,1e-05,0.67876]
[1779385694069,44.72,77740.36,0.0,0.9955,1e-05,0.67575]
[1779385695077,44.72,77740.36,0.0,0.9955,1e-05,0.67575]
[1779385695131,44.72,77749.46,0.0,0.99555,1e-05,0.66886]
[1779385697030,44.72,77749.46,0.0,0.99555,1e-05,0.66886]
[1779385696082,44.72,77751.4,0.0,0.99556,1e-05,0.6674]
[1779385697079,44.72,77751.4,0.0,0.99556,1e-05,0.6674]
[1779385697090,44.72,77750.41,0.0,0.99556,1e-05,0.66815]
[1779385701021,44.72,77750.5,0.0,0.99556,1e-05,0.66808]
[1779385701154,44.72,77750.22,0.0,0.99556,1e-05,0.66829]
[1779385701268,44.72,77750.22,0.0,0.99556,1e-05,0.66829]
[1779385701380,44.72,77750.22,0.0,0.99556,1e-05,0.66829]
[1779385701483,44.72,77750.99,0.0,0.99556,1e-05,0.66771]
[1779385703034,44.72,77750.99,0.0,0.99556,1e-05,0.66771]
[1779385703165,44.72,77751.15,0.0,0.99556,1e-05,0.66759]
[1779385705028,44.72,77751.29,0.0,0.99556,1e-05,0.66749]
[1779385704139,44.72,77754.37,0.0,0.99558,1e-05,0.66517]
[1779385705079,44.72,77754.37,0.0,0.99558,1e-05,0.66517]
[1779385705146,44.72,77755.91,0.0,0.99559,1e-05,0.66402]
[1779385709026,44.72,77755.46,0.0,0.99559,1e-05,0.66436]
[1779385709040,44.72,77755.81,0.0,0.99559,1e-05,0.66409]
[1779385709097,44.72,77755.81,0.0,0.99559,1e-05,0.66409]
[1779385709182,44.72,77752.67,0.0,0.99557,1e-05,0.66645]
[1779385711033,44.72,77752.67,0.0,0.99557,1e-05,0.66645]
[1779385711034,44.72,77751.79,0.0,0.99557,1e-05,0.66598]
[1779385711087,44.72,77751.79,0.0,0.99557,1e-05,0.66598]
[1779385711274,44.72,77751.79,0.0,0.99557,1e-05,0.66598]
[1779385711424,44.72,77751.79,0.0,0.99557,1e-05,0.66598]
[1779385711439,44.72,77751.79,0.0,0.99557,1e-05,0.66598]
[1779385711521,44.72,77751.79,0.0,0.99557,1e-05,0.66598]
[1779385711609,44.72,77751.79,0.0,0.99557,1e-05,0.66598]
[1779385711772,44.72,77751.79,0.0,0.99557,1e-05,0.66598]
[1779385711874,44.72,77752.98,0.0,0.99558,1e-05,0.66509]
[1779385712203,44.72,77756.75,0.0,0.9956,1e-05,0.66227]
[1779385715041,44.72,77757.0,0.0,0.9956,1e-05,0.66208]
[1779385715052,44.72,77756.61,0.0,0.9956,1e-05,0.66237]
[1779385715147,44.72,77756.61,0.0,0.9956,1e-05,0.66237]
[1779385717029,44.72,77754.95,0.0,0.99559,1e-05,0.66361]
[1779385717158,44.72,77756.08,0.0,0.9956,1e-05,0.66277]
[1779385717272,44.72,77756.08,0.0,0.9956,1e-05,0.66277]
[1779385717408,44.72,77756.08,0.0,0.9956,1e-05,0.66277]
[1779385717501,44.72,77756.9,0.0,0.9956,1e-05,0.66215]
[1779385721034,44.72,77757.07,0.0,0.9956,1e-05,0.66203]
[1779385721139,44.72,77757.19,0.0,0.9956,1e-05,0.66194]
[1779385721266,44.72,77757.29,0.0,0.9956,1e-05,0.66186]
[1779385725033,44.72,77756.43,0.0,0.9956,1e-05,0.6625]
[1779385725145,44.72,77756.39,0.0,0.9956,1e-05,0.66253]
[1779385725294,44.72,77756.08,0.0,0.9956,1e-05,0.66277]
[1779385727041,44.72,77756.08,0.0,0.9956,1e-05,0.66277]
[1779385727170,44.72,77755.1,0.0,0.99559,1e-05,0.6635]
[1779385727275,44.72,77755.1,0.0,0.99559,1e-05,0.6635]
[1779385727345,44.72,77755.1,0.0,0.99559,1e-05,0.6635]
[1779385727385,44.72,77755.1,0.0,0.99559,1e-05,0.6635]
[1779385727521,44.72,77755.1,0.0,0.99559,1e-05,0.6635]
[1779385727597,44.72,77755.39,0.0,0.99559,1e-05,0.66328]
[1779385731030,44.72,77755.78,0.0,0.99559,1e-05,0.66299]
[1779385731059,44.72,77755.61,0.0,0.99559,1e-05,0.66312]
[1779385731150,44.72,77755.61,0.0,0.99559,1e-05,0.66312]
[1779385732023,44.72,77755.61,0.0,0.99559,1e-05,0.66312]
[1779385732158,44.72,77756.69,0.0,0.9956,1e-05,0.66231]
[1779385732271,44.72,77756.69,0.0,0.9956,1e-05,0.66231]
[1779385732291,44.72,77756.69,0.0,0.9956,1e-05,0.66231]
[1779385733461,44.72,77757.52,0.0,0.9956,1e-05,0.66169]
[1779385733619,44.72,77757.52,0.0,0.9956,1e-05,0.66169]
[1779385734912,44.72,77757.31,0.0,0.9956,1e-05,0.66185]
[1779385735024,44.72,77757.31,0.0,0.9956,1e-05,0.66185]
[1779385735034,44.72,77757.31,0.0,0.9956,1e-05,0.66185]
[1779385735016,44.72,77757.48,0.0,0.9956,1e-05,0.66172]
[1779385735364,44.72,77757.9,0.0,0.99561,1e-05,0.66141]
[1779385737034,44.72,77757.9,0.0,0.99561,1e-05,0.66141]
[1779385737160,44.72,77757.38,0.0,0.9956,1e-05,0.66179]
[1779385737281,44.72,77757.38,0.0,0.9956,1e-05,0.66179]
[1779385737409,44.72,77757.38,0.0,0.9956,1e-05,0.66179]
[1779385741030,44.72,77757.11,0.0,0.9956,1e-05,0.662]
[1779385741139,44.72,77756.91,0.0,0.9956,1e-05,0.66215]
[1779385745026,44.72,77757.56,0.0,0.9956,1e-05,0.66166]
[1779385745148,44.72,77757.42,0.0,0.9956,1e-05,0.66176]
[1779385746219,44.72,77757.32,0.0,0.9956,1e-05,0.66184]
[1779385749035,44.72,77758.67,0.0,0.99561,1e-05,0.66083]
[1779385749408,44.72,77758.3,0.0,0.99561,1e-05,0.66111]
[1779385749604,44.72,77758.3,0.0,0.99561,1e-05,0.66111]
[1779385750107,44.72,77758.3,0.0,0.99561,1e-05,0.66111]
[1779385749690,44.72,77767.5,0.0,0.99566,1e-05,0.65428]
[1779385750269,44.72,77767.5,0.0,0.99566,1e-05,0.65428]
[1779385750380,44.72,77767.5,0.0,0.99566,1e-05,0.65428]
[1779385750494,44.72,77771.83,0.0,0.99568,1e-05,0.65108]
[1779385751501,44.72,77775.13,0.0,0.9957,1e-05,0.64865]
[1779385753028,44.72,77775.13,0.0,0.9957,1e-05,0.64865]
[1779385753033,44.72,77776.37,0.0,0.99571,1e-05,0.64775]
[1779385753226,44.72,77776.37,0.0,0.99571,1e-05,0.64775]
[1779385755033,44.72,77776.23,0.0,0.99571,1e-05,0.64785]
[1779385755162,44.72,77775.76,0.0,0.99571,1e-05,0.64819]
[1779385757031,44.72,77776.09,0.0,0.99571,1e-05,0.64795]
[1779385757137,44.72,77775.81,0.0,0.99571,1e-05,0.64816]
[1779385757544,44.72,77774.55,0.0,0.9957,1e-05,0.64908]
[1779385759558,44.72,77777.54,0.0,0.99572,1e-05,0.64689]
[1779385761028,44.72,77777.54,0.0,0.99572,1e-05,0.64689]
[1779385761227,44.72,77778.12,0.0,0.99572,1e-05,0.64646]
[1779385765066,44.72,77778.42,0.0,0.99572,1e-05,0.64624]
[1779385765146,44.72,77778.99,0.0,0.99572,1e-05,0.64583]
[1779385767028,44.72,77778.51,0.0,0.99572,1e-05,0.64618]
[1779385767083,44.72,77782.44,0.0,0.99574,1e-05,0.64331]
[1779385767137,44.72,77782.44,0.0,0.99574,1e-05,0.64331]
[1779385767274,44.72,77782.44,0.0,0.99574,1e-05,0.64331]
[1779385767324,44.72,77782.44,0.0,0.99574,1e-05,0.64331]
[1779385767459,44.72,77782.44,0.0,0.99574,1e-05,0.64331]
[1779385767590,44.72,77782.44,0.0,0.99574,1e-05,0.64331]
[1779385767772,44.72,77782.44,0.0,0.99574,1e-05,0.64331]
[1779385767895,44.72,77782.44,0.0,0.99574,1e-05,0.64331]
[1779385767944,44.72,77790.44,0.0,0.99579,1e-05,0.6375]
[1779385768623,44.72,77792.31,0.0,0.9958,1e-05,0.63615]
[1779385771028,44.72,77793.24,0.0,0.9958,1e-05,0.63548]
[1779385771117,44.72,77793.24,0.0,0.9958,1e-05,0.63548]
[1779385771644,44.72,77799.71,0.0,0.99584,1e-05,0.62975]
[1779385772306,44.72,77799.71,0.0,0.99584,1e-05,0.62975]
[1779385772653,44.72,77811.34,0.0,0.9959,1e-05,0.62147]
[1779385773660,44.72,77815.07,0.0,0.99592,1e-05,0.61884]
[1779385774741,44.72,77815.07,0.0,0.99592,1e-05,0.61884]
[1779385775045,44.72,77815.07,0.0,0.99592,1e-05,0.61884]
[1779385775708,44.72,77816.56,0.0,0.99593,1e-05,0.61779]
[1779385776705,44.72,77818.85,0.0,0.99594,1e-05,0.61618]
[1779385777765,44.72,77818.85,0.0,0.99594,1e-05,0.61618]
[1779385777871,44.72,77818.85,0.0,0.99594,1e-05,0.61618]
[1779385777934,44.72,77823.31,0.0,0.99597,1e-05,0.61306]
[1779385778845,44.72,77825.34,0.0,0.99598,1e-05,0.61164]
[1779385783318,44.72,77824.7,0.0,0.99597,1e-05,0.61208]
[1779385783754,44.72,77826.35,0.0,0.99598,1e-05,0.61093]
[1779385784370,44.72,77826.35,0.0,0.99598,1e-05,0.61093]
[1779385787027,44.72,77825.71,0.0,0.99598,1e-05,0.61138]
[1779385788790,44.72,77827.9,0.0,0.99599,1e-05,0.60985]
[1779385789797,44.72,77823.56,0.0,0.99597,1e-05,0.61288]
[1779385794832,44.72,77825.3,0.0,0.99598,1e-05,0.61167]
[1779385798860,44.72,77829.14,0.0,0.996,1e-05,0.60899]
[1779385799867,44.72,77839.65,0.0,0.99605,1e-05,0.60172]
[1779385800874,44.72,77842.33,0.0,0.99606,1e-05,0.59988]
[1779385801881,44.72,77845.33,0.0,0.99608,1e-05,0.59783]
[1779385802888,44.72,77843.64,0.0,0.99607,1e-05,0.59899]
[1779385806916,44.72,77846.66,0.0,0.99609,1e-05,0.59692]
[1779385810944,44.72,77840.13,0.0,0.99605,1e-05,0.60139]
[1779385811522,44.72,77840.13,0.0,0.99605,1e-05,0.60139]
[1779385811951,44.72,77821.9,0.0,0.99596,1e-05,0.61404]
[1779385812959,44.72,77822.53,0.0,0.99596,1e-05,0.6136]
[1779385814771,44.72,77823.02,0.0,0.99597,1e-05,0.61326]
[1779385820012,44.72,77828.46,0.0,0.99599,1e-05,0.60946]
[1779385820778,44.72,77828.46,0.0,0.99599,1e-05,0.60946]
[1779385822025,44.72,77824.7,0.0,0.99597,1e-05,0.61208]
[1779385823032,44.72,77820.88,0.0,0.99595,1e-05,0.61476]
[1779385824044,44.72,77816.31,0.0,0.99593,1e-05,0.61797]
[1779385825051,44.72,77814.67,0.0,0.99592,1e-05,0.61912]
[1779385830086,44.72,77811.44,0.0,0.9959,1e-05,0.6214]
[1779385831093,44.72,77808.61,0.0,0.9959,1e-05,0.62233]
[1779385832100,44.72,77805.63,0.0,0.99588,1e-05,0.62444]
[1779385837135,44.72,77809.66,0.0,0.9959,1e-05,0.62159]
[1779385838142,44.72,77813.0,0.0,0.99592,1e-05,0.61923]
[1779385839149,44.72,77816.25,0.0,0.99594,1e-05,0.61694]
[1779385842170,44.72,77819.05,0.0,0.99595,1e-05,0.61497]
[1779385844184,44.72,77817.35,0.0,0.99594,1e-05,0.61617]
[1779385846198,44.72,77815.88,0.0,0.99594,1e-05,0.6172]
[1779385848212,44.72,77819.61,0.0,0.99595,1e-05,0.61458]
[1779385849221,44.72,77822.94,0.0,0.99597,1e-05,0.61225]
[1779385851233,44.72,77821.47,0.0,0.99596,1e-05,0.61328]
[1779385853247,44.72,77822.99,0.0,0.99597,1e-05,0.61222]
[1779385858282,44.72,77822.57,0.0,0.99597,1e-05,0.61251]
[1779385861303,44.72,77824.23,0.0,0.99598,1e-05,0.61135]
[1779385862310,44.72,77827.94,0.0,0.996,1e-05,0.60877]
[1779385863317,44.72,77829.22,0.0,0.996,1e-05,0.60788]
[1779385865332,44.72,77832.04,0.0,0.99602,1e-05,0.60592]
[1779385866348,44.72,77843.5,0.0,0.99608,1e-05,0.59804]
[1779385867350,44.72,77852.36,0.0,0.99612,1e-05,0.592]
[1779385868357,44.72,77853.96,0.0,0.99613,1e-05,0.59092]
[1779385872385,44.72,77852.89,0.0,0.99612,1e-05,0.59164]
[1779385877419,44.72,77853.42,0.0,0.99613,1e-05,0.59128]
[1779385878427,44.72,77854.55,0.0,0.99613,1e-05,0.59052]
[1779385879434,44.72,77856.36,0.0,0.99614,0.0,0.58929]
[1779385882479,44.72,77864.14,0.0,0.99618,0.0,0.58406]
[1779385883477,44.72,77867.82,0.0,0.9962,0.0,0.58159]
[1779385884485,44.72,77873.27,0.0,0.99623,0.0,0.57796]
[1779385885500,44.72,77881.39,0.0,0.99627,0.0,0.57259]
[1779385886507,44.72,77896.66,0.0,0.99634,0.0,0.56261]
[1779385887512,44.72,77906.3,0.0,0.99638,0.0,0.5564]
[1779385888519,44.73,77908.91,0.0,0.9964,0.0,0.55477]
[1779385889527,44.73,77915.99,0.0,0.99643,0.0,0.5503]
[1779385890534,44.73,77917.15,0.0,0.99643,0.0,0.54962]
[1779385891541,44.73,77924.87,0.0,0.99647,0.0,0.54382]
[1779385892548,44.73,77921.27,0.0,0.99646,0.0,0.54617]
[1779385893555,44.73,77917.96,0.0,0.99644,0.0,0.54834]
[1779385894562,44.73,77913.43,0.0,0.99642,0.0,0.5513]
[1779385895569,44.73,77909.76,0.0,0.9964,0.0,0.55372]
[1779385896576,44.73,77906.88,0.0,0.99639,0.0,0.55563]
[1779385898590,44.73,77916.38,0.0,0.99643,0.0,0.54967]
[1779385899597,44.73,77923.01,0.0,0.99646,0.0,0.54553]
[1779385900604,44.73,77929.53,0.0,0.99649,0.0,0.54149]
[1779385902618,44.74,77923.75,0.0,0.99646,0.0,0.54529]
[1779385903536,44.74,77923.75,0.0,0.99646,0.0,0.54529]
[1779385903547,44.74,77923.75,0.0,0.99646,0.0,0.54529]
[1779385903769,44.74,77923.75,0.0,0.99646,0.0,0.54529]
[1779385903870,44.74,77922.45,0.0,0.99646,0.0,0.54628]
[1779385905639,44.74,77926.32,0.0,0.99647,0.0,0.54391]
[1779385907053,44.74,77926.32,0.0,0.99647,0.0,0.54391]
[1779385907154,44.74,77928.48,0.0,0.99648,0.0,0.5427]
[1779385907653,44.74,77929.94,0.0,0.99649,0.0,0.54179]
[1779385912173,44.75,77931.69,0.0,0.99649,0.0,0.54111]
[1779385913696,44.75,77926.4,0.0,0.99647,0.0,0.54453]
[1779385914703,44.75,77923.09,0.0,0.99645,0.0,0.54679]
[1779385915710,44.75,77924.27,0.0,0.99646,0.0,0.54611]
[1779385916717,44.75,77930.74,0.0,0.99649,0.0,0.54211]
[1779385917724,44.75,77931.96,0.0,0.99649,0.0,0.54143]
[1779385922758,44.76,77933.73,0.0,0.9965,0.0,0.54075]
[1779385924016,44.76,77933.73,0.0,0.9965,0.0,0.54075]
[1779385924192,44.76,77937.53,0.0,0.99651,0.0,0.53838]
[1779385924773,44.76,77940.12,0.0,0.99653,0.0,0.53685]
[1779385926776,44.76,77940.11,0.0,0.99653,0.0,0.53695]
[1779385926787,44.76,77940.24,0.0,0.99652,0.0,0.53706]
[1779385927795,44.76,77941.47,0.0,0.99653,0.0,0.53629]
[1779385928800,44.76,77939.76,0.0,0.99652,0.0,0.53755]
[1779385929808,44.77,77931.38,0.0,0.99648,0.0,0.54375]
[1779385930815,44.77,77929.18,0.0,0.99647,0.0,0.54522]
[1779385932829,44.78,77931.75,0.0,0.99648,0.0,0.54376]
[1779385933836,44.78,77933.99,0.0,0.99649,0.0,0.54244]
[1779385936857,44.78,77931.56,0.0,0.99647,0.0,0.54422]
[1779385937864,44.78,77930.34,0.0,0.99647,0.0,0.54507]
[1779385940885,44.78,77938.73,0.0,0.9965,0.0,0.54004]
[1779385941892,44.78,77942.61,0.0,0.99652,0.0,0.5377]
[1779385942899,44.79,77943.75,0.0,0.99652,0.0,0.53709]
[1779385944080,44.79,77943.75,0.0,0.99652,0.0,0.53709]
[1779385944168,44.79,77943.75,0.0,0.99652,0.0,0.53709]
[1779385945921,44.79,77946.72,0.0,0.99654,0.0,0.53553]
[1779385949211,44.79,77947.62,0.0,0.99654,0.0,0.53517]
[1779385949290,44.79,77948.82,0.0,0.99654,0.0,0.53452]
[1779385949951,44.79,77952.85,0.0,0.99656,0.0,0.53213]
[1779385950958,44.8,77959.27,0.0,0.99659,0.0,0.52828]
[1779385951974,44.8,77966.77,0.0,0.99663,0.0,0.52287]
[1779385953983,44.8,77964.06,0.0,0.99661,0.0,0.52476]
[1779385954990,44.8,77967.04,0.0,0.99663,0.0,0.52307]
[1779385955886,44.8,77967.04,0.0,0.99663,0.0,0.52307]
[1779385956040,44.8,77967.04,0.0,0.99663,0.0,0.52307]
[1779385956122,44.8,77969.04,0.0,0.99663,0.0,0.52197]
[1779385958011,44.81,77967.82,0.0,0.99663,0.0,0.52296]
[1779385959018,44.81,77966.01,0.0,0.99662,0.0,0.52419]
[1779385960036,44.81,77967.15,0.0,0.99662,0.0,0.52361]
[1779385963057,44.81,77968.46,0.0,0.99662,0.0,0.52318]
[1779385964064,44.81,77966.7,0.0,0.99662,0.0,0.52437]
[1779385966078,44.82,77967.73,0.0,0.99662,0.0,0.52398]
[1779385968092,44.82,77966.81,0.0,0.99661,0.0,0.52478]
[1779385969099,44.82,77965.07,0.0,0.9966,0.0,0.52596]
[1779385970106,44.82,77960.07,0.0,0.99658,0.0,0.52914]
[1779385971113,44.82,77957.84,0.0,0.99657,0.0,0.53062]
[1779385972120,44.82,77960.48,0.0,0.99658,0.0,0.5291]
[1779385977155,44.83,77959.95,0.0,0.99658,0.0,0.52996]
[1779385982189,44.84,77962.02,0.0,0.99658,0.0,0.52922]
[1779385984204,44.84,77960.71,0.0,0.99657,0.0,0.53023]
[1779385986217,44.84,77957.73,0.0,0.99656,0.0,0.53228]
[1779385987236,44.84,77957.73,0.0,0.99656,0.0,0.53228]
[1779385987264,44.84,77954.4,0.0,0.99654,0.0,0.53444]
[1779385988232,44.84,77948.81,0.0,0.99652,0.0,0.538]
[1779385989239,44.85,77947.41,0.0,0.99651,0.0,0.53896]
[1779385992262,44.85,77946.34,0.0,0.9965,0.0,0.53989]
[1779385993269,44.85,77941.91,0.0,0.99648,0.0,0.54275]
[1779385995283,44.85,77939.78,0.0,0.99647,0.0,0.54424]
[1779385996290,44.85,77938.08,0.0,0.99646,0.0,0.54539]
[1779385998304,44.85,77936.35,0.0,0.99645,0.0,0.54663]
[1779386001325,44.86,77934.31,0.0,0.99644,0.0,0.54814]
[1779386005353,44.86,77937.34,0.0,0.99646,0.0,0.5465]
[1779386008374,44.86,77935.12,0.0,0.99644,0.0,0.54813]
[1779386013409,44.87,77935.35,0.0,0.99645,0.0,0.54738]
[1779386015424,44.87,77930.77,0.0,0.99643,0.0,0.55043]
[1779386016431,44.87,77926.32,0.0,0.9964,0.0,0.55333]
[1779386017438,44.87,77917.96,0.0,0.99636,0.0,0.55875]
[1779386018445,44.87,77915.01,0.0,0.99635,0.0,0.5607]
[1779386020459,44.87,77911.51,0.0,0.99633,0.0,0.56306]
[1779386023480,44.87,77913.28,0.0,0.99634,0.0,0.56204]
[1779386024487,44.87,77911.32,0.0,0.99633,0.0,0.56335]
[1779386029522,44.87,77911.45,0.0,0.99633,0.0,0.56346]
[1779386033550,44.88,77908.61,0.0,0.99632,0.0,0.56545]
[1779386034557,44.88,77904.37,0.0,0.9963,0.0,0.56824]
[1779386035564,44.88,77901.97,0.0,0.99628,0.0,0.56983]
[1779386037578,44.88,77904.57,0.0,0.9963,0.0,0.56818]
[1779386042613,44.88,77908.03,0.0,0.99631,0.0,0.56605]
[1779386045634,44.88,77909.27,0.0,0.99632,0.0,0.56533]
[1779386046641,44.88,77910.53,0.0,0.99632,0.0,0.56455]
[1779386049662,44.88,77915.04,0.0,0.99634,0.0,0.56173]
[1779386050669,44.88,77916.9,0.0,0.99635,0.0,0.56056]
[1779386054697,44.88,77921.0,0.0,0.99637,0.0,0.55809]
[1779386055704,44.88,77923.65,0.0,0.99638,0.0,0.55643]
[1779386056711,44.88,77936.38,0.0,0.99644,0.0,0.54837]
[1779386057718,44.89,77938.77,0.0,0.99645,0.0,0.54691]
[1779386058724,44.89,77946.39,0.0,0.99649,0.0,0.54218]
[1779386060739,44.89,77948.73,0.0,0.9965,0.0,0.54087]
[1779386061747,44.89,77951.16,0.0,0.99651,0.0,0.53943]
[1779386062754,44.89,77956.34,0.0,0.99653,0.0,0.53629]
[1779386066782,44.89,77955.08,0.0,0.99652,0.0,0.53744]
[1779386067790,44.89,77953.49,0.0,0.99651,0.0,0.53852]
[1779386068797,44.9,77948.08,0.0,0.99649,0.0,0.54199]
[1779386070812,44.9,77945.44,0.0,0.99647,0.0,0.54381]
[1779386072826,44.9,77942.78,0.0,0.99647,0.0,0.54467]
[1779386077861,44.9,77941.27,0.0,0.99646,0.0,0.546]
[1779386080882,44.91,77942.49,0.0,0.99646,0.0,0.54553]
[1779386084910,44.91,77940.9,0.0,0.99645,0.0,0.54683]
[1779386089952,44.92,77943.75,0.0,0.99646,0.0,0.5454]
[1779386090959,44.92,77947.11,0.0,0.99648,0.0,0.54337]
[1779386095994,44.92,77946.71,0.0,0.99647,0.0,0.54402]
[1779386100028,44.92,77947.83,0.0,0.99647,0.0,0.54364]
[1779386101036,44.93,77949.63,0.0,0.99648,0.0,0.54259]
[1779386101937,44.93,77949.63,0.0,0.99648,0.0,0.54259]
[1779386102039,44.93,77960.0,0.0,0.99653,0.0,0.53621]
[1779386103047,44.93,77962.83,0.0,0.99654,0.0,0.53455]
[1779386107076,44.93,77964.17,0.0,0.99654,0.0,0.53412]
[1779386108082,44.93,77966.73,0.0,0.99656,0.0,0.53264]
[1779386113120,44.94,77967.2,0.0,0.99655,0.0,0.53286]
[1779386117146,44.94,77968.41,0.0,0.99656,0.0,0.53253]
[1779386118153,44.95,77971.88,0.0,0.99657,0.0,0.53049]
[1779386119160,44.95,77973.22,0.0,0.99658,0.0,0.52978]
[1779386119846,44.95,77973.22,0.0,0.99658,0.0,0.52978]
[1779386120167,44.95,77983.14,0.0,0.99662,0.0,0.52383]
[1779386121174,44.95,77986.98,0.0,0.99664,0.0,0.52162]
[1779386123281,44.95,77987.08,0.0,0.99663,0.0,0.52169]
[1779386123298,44.95,77985.29,0.0,0.99663,0.0,0.52289]
[1779386124195,44.95,77983.48,0.0,0.99662,0.0,0.52411]
[1779386126209,44.96,78000.29,0.0,0.99669,0.0,0.51422]
[1779386127216,44.96,78009.21,0.0,0.99673,0.0,0.50906]
[1779386128223,44.96,78011.73,0.0,0.99674,0.0,0.50772]
[1779386128689,44.96,78011.73,0.0,0.99674,0.0,0.50772]
[1779386129230,44.96,78012.73,0.0,0.99674,0.0,0.50728]
[1779386130237,44.96,78016.57,0.0,0.99675,0.0,0.50517]
[1779386130678,44.96,78016.57,0.0,0.99675,0.0,0.50517]
[1779386131244,44.97,78020.32,0.0,0.99678,0.0,0.50221]
[1779386133022,44.97,78019.56,0.0,0.99677,0.0,0.50282]
[1779386138293,44.98,78021.87,0.0,0.99677,0.0,0.50244]
[1779386139300,44.98,78016.62,0.0,0.99675,0.0,0.50568]
[1779386140307,44.98,78012.38,0.0,0.99673,0.0,0.50834]
[1779386141321,44.98,78011.22,0.0,0.99672,0.0,0.50917]
[1779386142327,44.99,78002.86,0.0,0.99669,0.0,0.51429]
[1779386143334,44.99,77998.61,0.0,0.99667,0.0,0.51698]
[1779386144341,44.99,77996.86,0.0,0.99666,0.0,0.51816]
[1779386146355,44.99,77997.77,0.0,0.99666,0.0,0.51788]
[1779386151389,45.0,77995.94,0.0,0.99665,0.0,0.51965]
[1779386154411,45.01,77993.89,0.0,0.99664,0.0,0.52128]
[1779386157432,45.01,77987.93,0.0,0.99661,0.0,0.52528]
[1779386158439,45.01,77984.6,0.0,0.99659,0.0,0.52742]
[1779386160453,45.01,77981.66,0.0,0.99658,0.0,0.52945]
[1779386163474,45.02,77976.93,0.0,0.99655,0.0,0.53268]
[1779386165488,45.02,77978.82,0.0,0.99656,0.0,0.53173]
[1779386169517,45.03,77984.64,0.0,0.99658,0.0,0.52857]
[1779386171531,45.03,77986.05,0.0,0.99659,0.0,0.52793]
[1779386176566,45.03,77984.17,0.0,0.99658,0.0,0.52962]
[1779386178580,45.04,77986.61,0.0,0.99659,0.0,0.52834]
[1779386179587,45.04,77985.53,0.0,0.99658,0.0,0.52911]
[1779386180594,45.04,77980.86,0.0,0.99656,0.0,0.53207]
[1779386181600,45.04,77978.56,0.0,0.99655,0.0,0.53359]
[1779386184622,45.04,77977.23,0.0,0.99654,0.0,0.53469]
[1779386185629,45.05,77975.91,0.0,0.99653,0.0,0.5356]
[1779386191670,45.05,77967.29,0.0,0.9965,0.0,0.54052]
[1779386193581,45.05,77967.29,0.0,0.9965,0.0,0.54052]
[1779386192677,45.05,77959.89,0.0,0.99646,0.0,0.54523]
[1779386194458,45.05,77959.89,0.0,0.99646,0.0,0.54523]
[1779386194551,45.05,77951.15,0.0,0.99642,0.0,0.55087]
[1779386195699,45.05,77950.11,0.0,0.99642,0.0,0.55158]
[1779386196706,45.06,77951.31,0.0,0.99642,0.0,0.55088]
[1779386199727,45.06,77952.94,0.0,0.99643,0.0,0.55003]
[1779386203448,45.06,77949.52,0.0,0.99641,0.0,0.55243]
[1779386203755,45.06,77945.59,0.0,0.99639,0.0,0.55493]
[1779386208790,45.06,77946.11,0.0,0.99639,0.0,0.55486]
[1779386209797,45.06,77942.5,0.0,0.99637,0.0,0.55722]
[1779386210804,45.06,77935.42,0.0,0.99634,0.0,0.56181]
[1779386214832,45.07,77932.76,0.0,0.99633,0.0,0.56369]
[1779386215839,45.07,77935.44,0.0,0.99634,0.0,0.562]
[1779386216846,45.07,77938.99,0.0,0.99636,0.0,0.55976]
[1779386220874,45.07,77943.58,0.0,0.99638,0.0,0.557]
[1779386224902,45.07,77939.29,0.0,0.99635,0.0,0.55995]
[1779386225909,45.07,77937.71,0.0,0.99635,0.0,0.56102]
[1779386229937,45.07,77939.07,0.0,0.99635,0.0,0.56033]
[1779386230944,45.07,77942.1,0.0,0.99637,0.0,0.55843]
[1779386233965,45.08,77943.22,0.0,0.99637,0.0,0.55787]
[1779386234972,45.08,77946.3,0.0,0.99638,0.0,0.55595]
[1779386235979,45.08,77947.4,0.0,0.99639,0.0,0.5553]
[1779386236985,45.08,77948.5,0.0,0.99639,0.0,0.55466]
[1779386243031,45.08,77947.46,0.0,0.99639,0.0,0.55569]
[1779386248067,45.09,77947.38,0.0,0.99638,0.0,0.55609]
[1779386253102,45.09,77947.5,0.0,0.99639,0.0,0.55532]
[1779386258137,45.09,77946.55,0.0,0.99638,0.0,0.55622]
[1779386263172,45.1,77946.55,0.0,0.99638,0.0,0.5565]
[1779386268208,45.1,77946.11,0.0,0.99638,0.0,0.55706]
[1779386273243,45.1,77937.57,0.0,0.99633,0.0,0.56282]
[1779386274249,45.1,77929.81,0.0,0.9963,0.0,0.56788]
[1779386276267,45.1,77926.01,0.0,0.99628,0.0,0.57042]
[1779386277274,45.1,77928.24,0.0,0.99629,0.0,0.569]
[1779386280295,45.1,77926.17,0.0,0.99628,0.0,0.57044]
[1779386286337,45.11,77926.97,0.0,0.99628,0.0,0.57011]
[1779386288351,45.11,77925.25,0.0,0.99627,0.0,0.57129]
[1779386289358,45.11,77924.08,0.0,0.99626,0.0,0.57209]
[1779386290366,45.11,77922.97,0.0,0.99626,0.0,0.57284]
[1779386293386,45.11,77909.83,0.0,0.99619,0.0,0.58158]
[1779386294393,45.11,77905.17,0.0,0.99617,0.0,0.58468]
[1779386295400,45.11,77901.93,0.0,0.99616,0.0,0.58684]
[1779386296407,45.11,77899.49,0.0,0.99614,0.0,0.58848]
[1779386297414,45.11,77893.6,0.0,0.99611,0.0,0.59243]
[1779386298421,45.11,77890.91,0.0,0.9961,1e-05,0.59424]
[1779386299428,45.11,77889.1,0.0,0.99609,1e-05,0.59547]
[1779386300383,45.11,77889.1,0.0,0.99609,1e-05,0.59547]
[1779386300435,45.11,77887.62,0.0,0.99608,1e-05,0.59647]
[1779386301442,45.11,77884.86,0.0,0.99607,1e-05,0.59834]
[1779386302449,45.11,77880.48,0.0,0.99605,1e-05,0.60132]
[1779386304465,45.11,77882.66,0.0,0.99606,1e-05,0.59984]
[1779386305472,45.11,77880.18,0.0,0.99605,1e-05,0.60153]
[1779386306479,45.11,77878.79,0.0,0.99604,1e-05,0.60248]
[1779386310544,45.11,77879.32,0.0,0.99604,1e-05,0.60212]
[1779386311514,45.11,77876.97,0.0,0.99604,1e-05,0.60267]
[1779386313537,45.11,77880.04,0.0,0.99605,1e-05,0.60057]
[1779386315552,45.11,77877.3,0.0,0.99604,1e-05,0.60244]
[1779386316559,45.11,77872.42,0.0,0.99601,1e-05,0.60579]
[1779386318573,45.11,77870.01,0.0,0.996,1e-05,0.60744]
[1779386320587,45.11,77873.09,0.0,0.99602,1e-05,0.60533]
[1779386324615,45.11,77871.35,0.0,0.99601,1e-05,0.60652]
[1779386328644,45.11,77869.43,0.0,0.996,1e-05,0.60784]
[1779386332672,45.11,77867.79,0.0,0.99599,1e-05,0.60897]
[1779386333679,45.11,77856.99,0.0,0.99594,1e-05,0.61647]
[1779386334686,45.11,77850.48,0.0,0.9959,1e-05,0.62102]
[1779386335694,45.11,77847.86,0.0,0.99589,1e-05,0.62286]
[1779386337707,45.11,77849.31,0.0,0.99589,1e-05,0.62184]
[1779386340728,45.11,77851.16,0.0,0.9959,1e-05,0.62054]
[1779386342743,45.11,77857.6,0.0,0.99594,1e-05,0.61604]
[1779386343750,45.11,77865.53,0.0,0.99598,1e-05,0.61054]
[1779386344757,45.11,77874.07,0.0,0.99602,1e-05,0.60466]
[1779386345765,45.11,77876.03,0.0,0.99603,1e-05,0.60331]
[1779386350800,45.11,77872.67,0.0,0.99602,1e-05,0.60562]
[1779386351807,45.11,77867.17,0.0,0.99599,1e-05,0.6094]
[1779386353824,45.11,77865.52,0.0,0.99598,1e-05,0.61054]
[1779386354831,45.11,77867.52,0.0,0.99599,1e-05,0.60916]
[1779386355838,45.11,77865.31,0.0,0.99598,1e-05,0.61069]
[1779386356845,45.11,77861.88,0.0,0.99596,1e-05,0.61306]
[1779386361880,45.11,77854.74,0.0,0.99592,1e-05,0.61804]
[1779386362887,45.11,77845.54,0.0,0.99588,1e-05,0.62449]
[1779386363894,45.11,77844.66,0.0,0.99587,1e-05,0.62511]
[1779386364900,45.11,77845.92,0.0,0.99588,1e-05,0.62423]
[1779386366915,45.11,77843.85,0.0,0.99587,1e-05,0.62569]
[1779386367922,45.11,77832.97,0.0,0.99581,1e-05,0.63341]
[1779386368929,45.11,77829.57,0.0,0.99579,1e-05,0.63584]
[1779386373964,45.11,77830.89,0.0,0.9958,1e-05,0.6338]
[1779386377992,45.11,77825.01,0.0,0.99577,1e-05,0.63802]
[1779386378999,45.11,77817.2,0.0,0.99573,1e-05,0.64365]
[1779386380212,45.11,77817.2,0.0,0.99573,1e-05,0.64365]
[1779386380263,45.11,77808.82,0.0,0.99568,1e-05,0.64974]
[1779386381013,45.11,77800.99,0.0,0.99564,1e-05,0.65548]
[1779386381962,45.11,77800.99,0.0,0.99564,1e-05,0.65548]
[1779386382033,45.11,77800.99,0.0,0.99564,1e-05,0.65548]
[1779386382063,45.11,77801.07,0.0,0.99564,1e-05,0.65542]
[1779386382919,45.11,77801.07,0.0,0.99564,1e-05,0.65542]
[1779386385611,45.11,77801.98,0.0,0.99565,1e-05,0.65475]
[1779386385770,45.11,77801.98,0.0,0.99565,1e-05,0.65475]
[1779386387056,45.11,77805.07,0.0,0.99566,1e-05,0.65248]
[1779386392672,45.11,77804.84,0.0,0.99566,1e-05,0.65265]
[1779386392689,45.11,77806.3,0.0,0.99567,1e-05,0.65158]
[1779386397126,45.11,77804.89,0.0,0.99566,1e-05,0.65261]
[1779386398231,45.11,77804.89,0.0,0.99566,1e-05,0.65261]
[1779386398298,45.11,77803.26,0.0,0.99565,1e-05,0.65381]
[1779386399275,45.11,77803.26,0.0,0.99565,1e-05,0.65381]
[1779386401157,45.11,77806.01,0.0,0.99567,1e-05,0.65179]
[1779386402167,45.11,77810.42,0.0,0.99569,1e-05,0.64857]
[1779386403174,45.11,77833.56,0.0,0.99582,1e-05,0.6319]
[1779386404180,45.11,77846.29,0.0,0.99589,1e-05,0.62289]
[1779386405187,45.11,77859.1,0.0,0.99595,1e-05,0.61393]
[1779386406194,45.11,77860.95,0.0,0.99596,1e-05,0.61264]
[1779386407725,45.11,77856.83,0.0,0.99594,1e-05,0.61551]
[1779386408208,45.11,77854.19,0.0,0.99593,1e-05,0.61735]
[1779386409216,45.11,77852.65,0.0,0.99592,1e-05,0.61842]
[1779386410223,45.11,77847.6,0.0,0.99589,1e-05,0.62196]
[1779386411231,45.11,77841.97,0.0,0.99586,1e-05,0.62593]
[1779386412237,45.11,77839.71,0.0,0.99585,1e-05,0.62753]
[1779386414252,45.11,77841.1,0.0,0.99586,1e-05,0.62655]
[1779386415259,45.11,77843.01,0.0,0.99587,1e-05,0.6252]
[1779386418280,45.11,77841.71,0.0,0.99586,1e-05,0.62612]
[1779386420294,45.11,77844.16,0.0,0.99587,1e-05,0.62439]
[1779386421301,45.11,77845.55,0.0,0.99588,1e-05,0.62341]
[1779386422307,45.11,77842.81,0.0,0.99587,1e-05,0.62534]
[1779386423315,45.11,77845.27,0.0,0.99588,1e-05,0.6236]
[1779386427343,45.11,77843.38,0.0,0.99587,1e-05,0.62494]
[1779386431372,45.11,77841.91,0.0,0.99587,1e-05,0.62489]
[1779386432379,45.11,77833.14,0.0,0.99582,1e-05,0.63111]
[1779386433386,45.11,77832.5,0.0,0.99582,1e-05,0.63156]
[1779386434393,45.11,77829.98,0.0,0.99581,1e-05,0.63336]
[1779386435400,45.11,77826.73,0.0,0.99579,1e-05,0.63568]
[1779386436407,45.11,77823.65,0.0,0.99577,1e-05,0.63789]
[1779386437414,45.11,77828.12,0.0,0.9958,1e-05,0.63469]
[1779386438421,45.11,77829.28,0.0,0.9958,1e-05,0.63386]
[1779386440436,45.11,77828.15,0.0,0.9958,1e-05,0.63467]
[1779386442450,45.11,77824.54,0.0,0.99578,1e-05,0.63725]
[1779386444464,45.11,77826.59,0.0,0.99579,1e-05,0.63578]
[1779386445471,45.11,77828.53,0.0,0.9958,1e-05,0.6344]
[1779386446478,45.11,77826.93,0.0,0.99579,1e-05,0.63554]
[1779386447484,45.11,77824.18,0.0,0.99578,1e-05,0.63751]
[1779386448728,45.11,77824.18,0.0,0.99578,1e-05,0.63751]
[1779386451513,45.11,77822.94,0.0,0.99577,1e-05,0.6384]
[1779386452486,45.11,77822.94,0.0,0.99577,1e-05,0.6384]
[1779386456548,45.11,77825.73,0.0,0.99578,1e-05,0.6364]
[1779386457576,45.11,77827.37,0.0,0.99579,1e-05,0.63523]
[1779386458562,45.11,77831.71,0.0,0.99582,1e-05,0.63213]
[1779386459569,45.11,77833.26,0.0,0.99582,1e-05,0.63102]
[1779386460576,45.11,77834.62,0.0,0.99583,1e-05,0.63005]
[1779386462590,45.11,77832.24,0.0,0.99582,1e-05,0.63175]
[1779386463597,45.11,77830.6,0.0,0.99581,1e-05,0.63292]
[1779386464604,45.11,77829.26,0.0,0.9958,1e-05,0.63387]
[1779386466618,45.11,77825.85,0.0,0.99578,1e-05,0.63632]
[1779386468631,45.11,77824.52,0.0,0.99578,1e-05,0.63727]
[1779386470646,45.11,77820.17,0.0,0.99575,1e-05,0.6404]
[1779386471653,45.11,77818.11,0.0,0.99574,1e-05,0.64189]
[1779386473666,45.11,77819.4,0.0,0.99575,1e-05,0.64095]
[1779386474674,45.11,77816.98,0.0,0.99574,1e-05,0.6427]
[1779386475681,45.11,77811.91,0.0,0.99571,1e-05,0.64638]
[1779386478702,45.11,77813.43,0.0,0.99572,1e-05,0.64527]
[1779386480716,45.11,77812.24,0.0,0.99571,1e-05,0.64614]
[1779386481723,45.11,77810.78,0.0,0.9957,1e-05,0.6472]
[1779386483737,45.11,77806.89,0.0,0.99568,1e-05,0.65003]
[1779386484748,45.11,77805.32,0.0,0.99567,1e-05,0.65118]
[1779386485751,45.11,77795.13,0.0,0.99562,1e-05,0.65867]
[1779386486758,45.11,77792.74,0.0,0.9956,1e-05,0.66044]
[1779386490786,45.11,77796.99,0.0,0.99563,1e-05,0.6573]
[1779386491794,45.11,77795.4,0.0,0.99563,1e-05,0.65735]
[1779386492802,45.11,77793.06,0.0,0.99561,1e-05,0.65907]
[1779386494815,45.11,77794.85,0.0,0.99562,1e-05,0.65775]
[1779386495821,45.11,77793.24,0.0,0.99561,1e-05,0.65894]
[1779386497836,45.11,77790.51,0.0,0.9956,1e-05,0.66096]
[1779386500857,45.11,77793.56,0.0,0.99562,1e-05,0.6587]
[1779386504885,45.11,77787.65,0.0,0.99558,1e-05,0.66308]
[1779386505893,45.11,77780.13,0.0,0.99554,1e-05,0.66869]
[1779386508914,45.11,77778.91,0.0,0.99553,1e-05,0.66961]
[1779386511945,45.11,77744.69,0.0,0.99534,1e-05,0.69567]
[1779386512954,45.11,77719.74,0.0,0.99519,1e-05,0.71523]
[1779386513589,45.11,77719.74,0.0,0.99519,1e-05,0.71523]
[1779386513960,45.11,77724.77,0.0,0.99522,1e-05,0.71125]
[1779386514969,45.11,77727.91,0.0,0.99524,1e-05,0.70877]
[1779386515137,45.11,77727.91,0.0,0.99524,1e-05,0.70877]
[1779386515774,45.11,77727.91,0.0,0.99524,1e-05,0.70877]
[1779386515983,45.11,77727.89,0.0,0.99524,1e-05,0.70879]
[1779386516982,45.11,77720.52,0.0,0.99519,1e-05,0.71461]
[1779386518996,45.11,77724.89,0.0,0.99522,1e-05,0.71115]
[1779386519929,45.11,77724.89,0.0,0.99522,1e-05,0.71115]
[1779386520032,45.11,77724.89,0.0,0.99522,1e-05,0.71115]
[1779386522019,45.11,77720.49,0.0,0.99519,1e-05,0.71463]
[1779386523027,45.11,77715.12,0.0,0.99516,1e-05,0.7189]
[1779386525136,45.11,77722.55,0.0,0.9952,1e-05,0.713]
[1779386526051,45.11,77724.57,0.0,0.99522,1e-05,0.71141]
[1779386527059,45.11,77717.67,0.0,0.99517,1e-05,0.71687]
[1779386528117,45.11,77713.17,0.0,0.99515,1e-05,0.72045]
[1779386529084,45.11,77706.2,0.0,0.9951,1e-05,0.72604]
[1779386533114,45.11,77703.25,0.0,0.99509,1e-05,0.72841]
[1779386538149,45.11,77708.48,0.0,0.99512,1e-05,0.72421]
[1779386543184,45.11,77705.39,0.0,0.9951,1e-05,0.72669]
[1779386544191,45.11,77714.19,0.0,0.99515,1e-05,0.71964]
[1779386545683,45.11,77723.67,0.0,0.99521,1e-05,0.71212]
[1779386546205,45.11,77733.52,0.0,0.99527,1e-05,0.70437]
[1779386547211,45.11,77733.05,0.0,0.99527,1e-05,0.70474]
[1779386548219,45.11,77728.43,0.0,0.99524,1e-05,0.70836]
[1779386549226,45.11,77723.69,0.0,0.99521,1e-05,0.7121]
[1779386550233,45.11,77719.15,0.0,0.99518,1e-05,0.7157]
[1779386553255,45.11,77725.97,0.0,0.99523,1e-05,0.70911]
[1779386558598,45.11,77725.8,0.0,0.99523,1e-05,0.70924]
[1779386558665,45.11,77725.8,0.0,0.99523,1e-05,0.70924]
[1779386558770,45.11,77725.8,0.0,0.99523,1e-05,0.70924]
[1779386559053,45.11,77725.8,0.0,0.99523,1e-05,0.70924]
[1779386558871,45.11,77725.71,0.0,0.99523,1e-05,0.70932]
[1779386559093,45.11,77725.71,0.0,0.99523,1e-05,0.70932]
[1779386559270,45.11,77725.71,0.0,0.99523,1e-05,0.70932]
[1779386561313,45.11,77715.49,0.0,0.99517,1e-05,0.7174]
[1779386562320,45.11,77704.56,0.0,0.9951,1e-05,0.72614]
[1779386564333,45.11,77701.32,0.0,0.99508,1e-05,0.72875]
[1779386566283,45.11,77699.85,0.0,0.99507,1e-05,0.72994]
[1779386566364,45.11,77699.85,0.0,0.99507,1e-05,0.72994]
[1779386566379,45.11,77699.85,0.0,0.99507,1e-05,0.72994]
[1779386566490,45.11,77699.85,0.0,0.99507,1e-05,0.72994]
[1779386566524,45.11,77699.85,0.0,0.99507,1e-05,0.72994]
[1779386566585,45.11,77700.28,0.0,0.99508,1e-05,0.72959]
[1779386572390,45.11,77698.85,0.0,0.99507,1e-05,0.73074]
[1779386575534,45.11,77700.04,0.0,0.99507,1e-05,0.72978]
[1779386575542,45.11,77700.04,0.0,0.99507,1e-05,0.72978]
[1779386575591,45.11,77700.04,0.0,0.99507,1e-05,0.72978]
[1779386575772,45.11,77700.04,0.0,0.99507,1e-05,0.72978]
[1779386575872,45.11,77700.32,0.0,0.99508,1e-05,0.72956]
[1779386581455,45.11,77702.13,0.0,0.99509,1e-05,0.7281]
[1779386586489,45.11,77701.52,0.0,0.99508,1e-05,0.72859]
[1779386591524,45.11,77702.23,0.0,0.99509,1e-05,0.72802]
[1779386593538,45.11,77705.81,0.0,0.99511,1e-05,0.72514]
[1779386595248,45.11,77705.0,0.0,0.9951,1e-05,0.72579]
[1779386595274,45.11,77705.0,0.0,0.9951,1e-05,0.72579]
[1779386595318,45.11,77705.0,0.0,0.9951,1e-05,0.72579]
[1779386595396,45.11,77705.0,0.0,0.9951,1e-05,0.72579]
[1779386595521,45.11,77705.0,0.0,0.9951,1e-05,0.72579]
[1779386595552,45.11,77705.17,0.0,0.99511,1e-05,0.72565]
[1779386600587,45.11,77703.38,0.0,0.99509,1e-05,0.72709]
[1779386603608,45.11,77706.65,0.0,0.99511,1e-05,0.72446]
[1779386604201,45.11,77706.65,0.0,0.99511,1e-05,0.72446]
[1779386604271,45.11,77706.65,0.0,0.99511,1e-05,0.72446]
[1779386604282,45.11,77706.65,0.0,0.99511,1e-05,0.72446]
[1779386604317,45.11,77706.65,0.0,0.99511,1e-05,0.72446]
[1779386604523,45.11,77706.65,0.0,0.99511,1e-05,0.72446]
[1779386604615,45.11,77707.07,0.0,0.99512,1e-05,0.72413]
[1779386607636,45.11,77718.11,0.0,0.99518,1e-05,0.71532]
[1779386608643,45.11,77720.6,0.0,0.9952,1e-05,0.71335]
[1779386609650,45.11,77737.73,0.0,0.9953,1e-05,0.6999]
[1779386610657,45.11,77744.16,0.0,0.99534,1e-05,0.69491]
[1779386612671,45.11,77738.53,0.0,0.99531,1e-05,0.6981]
[1779386616702,45.11,77738.43,0.0,0.99531,1e-05,0.69818]
[1779386616732,45.11,77738.43,0.0,0.99531,1e-05,0.69818]
[1779386616771,45.11,77738.43,0.0,0.99531,1e-05,0.69818]
[1779386616804,45.11,77738.42,0.0,0.99531,1e-05,0.69819]
[1779386618176,45.11,77738.67,0.0,0.99532,1e-05,0.69799]
[1779386618274,45.11,77738.67,0.0,0.99532,1e-05,0.69799]
[1779386618297,45.11,77738.67,0.0,0.99532,1e-05,0.69799]
[1779386618521,45.11,77738.67,0.0,0.99532,1e-05,0.69799]
[1779386627776,45.11,77737.38,0.0,0.99531,1e-05,0.699]
[1779386628783,45.11,77731.51,0.0,0.99527,1e-05,0.70358]
[1779386633727,45.11,77730.68,0.0,0.99527,1e-05,0.70423]
[1779386633772,45.11,77730.68,0.0,0.99527,1e-05,0.70423]
[1779386633909,45.11,77730.68,0.0,0.99527,1e-05,0.70423]
[1779386634019,45.11,77730.68,0.0,0.99527,1e-05,0.70423]
[1779386634135,45.11,77730.68,0.0,0.99527,1e-05,0.70423]
[1779386634110,45.11,77729.52,0.0,0.99526,1e-05,0.70513]
[1779386634475,45.11,77729.52,0.0,0.99526,1e-05,0.70513]
[1779386634531,45.11,77729.52,0.0,0.99526,1e-05,0.70513]
[1779386634542,45.11,77729.52,0.0,0.99526,1e-05,0.70513]
[1779386634778,45.11,77729.52,0.0,0.99526,1e-05,0.70513]
[1779386634914,45.11,77729.52,0.0,0.99526,1e-05,0.70513]
[1779386637270,45.11,77726.34,0.0,0.99524,1e-05,0.70763]
[1779386637290,45.11,77726.34,0.0,0.99524,1e-05,0.70763]
[1779386637846,45.11,77726.74,0.0,0.99524,1e-05,0.70732]
[1779386639269,45.11,77727.24,0.0,0.99525,1e-05,0.70692]
[1779386639379,45.11,77727.24,0.0,0.99525,1e-05,0.70692]
[1779386639520,45.11,77727.24,0.0,0.99525,1e-05,0.70692]
[1779386639661,45.11,77727.24,0.0,0.99525,1e-05,0.70692]
[1779386639860,45.11,77727.25,0.0,0.99525,1e-05,0.70692]
[1779386641271,45.11,77727.44,0.0,0.99525,1e-05,0.70677]
[1779386641417,45.11,77727.44,0.0,0.99525,1e-05,0.70677]
[1779386643268,45.11,77727.45,0.0,0.99525,1e-05,0.70676]
[1779386643381,45.11,77727.45,0.0,0.99525,1e-05,0.70676]
[1779386643888,45.11,77727.76,0.0,0.99525,1e-05,0.70652]
[1779386645269,45.11,77727.39,0.0,0.99525,1e-05,0.70681]
[1779386645379,45.11,77727.39,0.0,0.99525,1e-05,0.70681]
[1779386647270,45.11,77726.23,0.0,0.99524,1e-05,0.70772]
[1779386647381,45.11,77726.23,0.0,0.99524,1e-05,0.70772]
[1779386647916,45.11,77726.59,0.0,0.99524,1e-05,0.70743]
[1779386649281,45.11,77726.07,0.0,0.99524,1e-05,0.70784]
[1779386649420,45.11,77726.07,0.0,0.99524,1e-05,0.70784]
[1779386649930,45.11,77726.82,0.0,0.99524,1e-05,0.70725]
[1779386650916,45.11,77726.82,0.0,0.99524,1e-05,0.70725]
[1779386650981,45.11,77726.82,0.0,0.99524,1e-05,0.70725]
[1779386651019,45.11,77726.82,0.0,0.99524,1e-05,0.70725]
[1779386654965,45.11,77718.4,0.0,0.99519,1e-05,0.7139]
[1779386655990,45.11,77712.86,0.0,0.99516,1e-05,0.7183]
[1779386656987,45.11,77671.64,0.0,0.9949,1e-05,0.75177]
[1779386657316,45.11,77671.64,0.0,0.9949,1e-05,0.75177]
[1779386657994,45.11,77671.65,0.0,0.9949,1e-05,0.75176]
[1779386659002,45.11,77656.99,0.0,0.99481,1e-05,0.76399]
[1779386660020,45.11,77643.36,0.0,0.99472,1e-05,0.7755]
[1779386660210,45.11,77643.36,0.0,0.99472,1e-05,0.7755]
[1779386661020,45.11,77644.2,0.0,0.99473,1e-05,0.77479]
[1779386662026,45.11,77655.37,0.0,0.9948,1e-05,0.76535]
[1779386663033,45.11,77661.37,0.0,0.99484,1e-05,0.76032]
[1779386664040,45.11,77667.95,0.0,0.99488,1e-05,0.75483]
[1779386668070,45.11,77665.18,0.0,0.99486,1e-05,0.75714]
[1779386670084,45.11,77670.51,0.0,0.9949,1e-05,0.75271]
[1779386674112,45.11,77662.62,0.0,0.99485,1e-05,0.75802]
[1779386675123,45.11,77643.89,0.0,0.99473,1e-05,0.77378]
[1779386676130,45.11,77638.09,0.0,0.99469,1e-05,0.77872]
[1779386680179,45.11,77646.13,0.0,0.99475,1e-05,0.77188]
[1779386681185,45.11,77650.58,0.0,0.99478,1e-05,0.76812]
[1779386686220,45.11,77651.38,0.0,0.99478,1e-05,0.76745]
[1779386689241,45.11,77656.03,0.0,0.99481,1e-05,0.76353]
[1779386690249,45.11,77661.97,0.0,0.99485,1e-05,0.75856]
[1779386691256,45.11,77658.97,0.0,0.99483,1e-05,0.76107]
[1779386692263,45.11,77654.18,0.0,0.9948,1e-05,0.76509]
[1779386693448,45.11,77654.18,0.0,0.9948,1e-05,0.76509]
[1779386693527,45.11,77654.18,0.0,0.9948,1e-05,0.76509]
[1779386693569,45.11,77654.18,0.0,0.9948,1e-05,0.76509]
[1779386693612,45.11,77654.18,0.0,0.9948,1e-05,0.76509]
[1779386693753,45.11,77654.18,0.0,0.9948,1e-05,0.76509]
[1779386693775,45.11,77654.18,0.0,0.9948,1e-05,0.76509]
[1779386693876,45.11,77651.16,0.0,0.99478,1e-05,0.76763]
[1779386694276,45.11,77645.52,0.0,0.99474,1e-05,0.7724]
[1779386695284,45.11,77640.08,0.0,0.99471,1e-05,0.77702]
[1779386700330,45.11,77633.46,0.0,0.99466,1e-05,0.78268]
[1779386701992,45.11,77633.46,0.0,0.99466,1e-05,0.78268]
[1779386702092,45.11,77622.22,0.0,0.99459,1e-05,0.79237]
[1779386702362,45.11,77606.51,0.0,0.99448,1e-05,0.80608]
[1779386703367,45.11,77623.89,0.0,0.9946,1e-05,0.79092]
[1779386704578,45.11,77623.89,0.0,0.9946,1e-05,0.79092]
[1779386704597,45.11,77617.79,0.0,0.99456,1e-05,0.79621]
[1779386705381,45.11,77611.29,0.0,0.99451,1e-05,0.80188]
[1779386706882,45.11,77611.29,0.0,0.99451,1e-05,0.80188]
[1779386706983,45.11,77601.95,0.0,0.99445,1e-05,0.81009]
[1779386707395,45.11,77594.83,0.0,0.9944,1e-05,0.8164]
[1779386709409,45.11,77590.74,0.0,0.99437,1e-05,0.82004]
[1779386710885,45.11,77590.74,0.0,0.99437,1e-05,0.82004]
[1779386710890,45.11,77586.26,0.0,0.99434,1e-05,0.82405]
[1779386711423,45.11,77581.53,0.0,0.99431,1e-05,0.82829]
[1779386713437,45.11,77585.22,0.0,0.99433,1e-05,0.82498]
[1779386715425,45.11,77583.77,0.0,0.99432,1e-05,0.82628]
[1779386715461,45.11,77589.3,0.0,0.99436,1e-05,0.82133]
[1779386718849,45.11,77588.86,0.0,0.99436,1e-05,0.82172]
[1779386718924,45.11,77585.37,0.0,0.99433,1e-05,0.82484]
[1779386722509,45.11,77587.76,0.0,0.99435,1e-05,0.8227]
[1779386722521,45.11,77587.76,0.0,0.99435,1e-05,0.8227]
[1779386722568,45.11,77587.76,0.0,0.99435,1e-05,0.8227]
[1779386722706,45.11,77587.76,0.0,0.99435,1e-05,0.8227]
[1779386722773,45.11,77587.76,0.0,0.99435,1e-05,0.8227]
[1779386722829,45.11,77587.76,0.0,0.99435,1e-05,0.8227]
[1779386722832,45.11,77588.73,0.0,0.99436,1e-05,0.82184]
[1779386725023,45.11,77588.15,0.0,0.99435,1e-05,0.82235]
[1779386725109,45.11,77588.15,0.0,0.99435,1e-05,0.82235]
[1779386725210,45.11,77588.13,0.0,0.99435,1e-05,0.82237]
[1779386725531,45.11,77585.54,0.0,0.99434,1e-05,0.82469]
[1779386726538,45.11,77583.02,0.0,0.99432,1e-05,0.82695]
[1779386729026,45.11,77582.91,0.0,0.99432,1e-05,0.82705]
[1779386729123,45.11,77582.91,0.0,0.99432,1e-05,0.82705]
[1779386729225,45.11,77583.45,0.0,0.99432,1e-05,0.82657]
[1779386731582,45.11,77565.95,0.0,0.99421,1e-05,0.84106]
[1779386732590,45.11,77563.41,0.0,0.99419,1e-05,0.84338]
[1779386733597,45.11,77563.88,0.0,0.99419,1e-05,0.84295]
[1779386734569,45.11,77563.88,0.0,0.99419,1e-05,0.84295]
[1779386734657,45.11,77563.88,0.0,0.99419,1e-05,0.84295]
[1779386734695,45.11,77563.68,0.0,0.99419,1e-05,0.84313]
[1779386736777,45.11,77564.59,0.0,0.9942,1e-05,0.8423]
[1779386736940,45.11,77564.59,0.0,0.9942,1e-05,0.8423]
[1779386736954,45.11,77568.02,0.0,0.99422,1e-05,0.83918]
[1779386738777,45.11,77565.91,0.0,0.99421,1e-05,0.8411]
[1779386738866,45.11,77565.91,0.0,0.99421,1e-05,0.8411]
[1779386738875,45.11,77564.01,0.0,0.99419,1e-05,0.84283]
[1779386742770,45.11,77564.09,0.0,0.99419,1e-05,0.84276]
[1779386742917,45.11,77564.09,0.0,0.99419,1e-05,0.84276]
[1779386743028,45.11,77564.09,0.0,0.99419,1e-05,0.84276]
[1779386743088,45.11,77564.09,0.0,0.99419,1e-05,0.84276]
[1779386743129,45.11,77568.3,0.0,0.99422,1e-05,0.83892]
[1779386744677,45.11,77575.18,0.0,0.99427,1e-05,0.83268]
[1779386745684,45.11,77578.57,0.0,0.9943,1e-05,0.82962]
[1779386747456,45.11,77577.1,0.0,0.99429,1e-05,0.83095]
[1779386747494,45.11,77577.1,0.0,0.99429,1e-05,0.83095]
[1779386748102,45.11,77577.1,0.0,0.99429,1e-05,0.83095]
[1779386748248,45.11,77577.1,0.0,0.99429,1e-05,0.83095]
[1779386748357,45.11,77577.52,0.0,0.99429,1e-05,0.83057]
[1779386748530,45.11,77577.52,0.0,0.99429,1e-05,0.83057]
[1779386748720,45.11,77574.61,0.0,0.99427,1e-05,0.8332]
[1779386749727,45.11,77580.94,0.0,0.99431,1e-05,0.82749]
[1779386750739,45.11,77589.8,0.0,0.99437,1e-05,0.81955]
[1779386751741,45.11,77599.82,0.0,0.99444,1e-05,0.81066]
[1779386752748,45.11,77599.93,0.0,0.99444,1e-05,0.81056]
[1779386753597,45.11,77599.93,0.0,0.99444,1e-05,0.81056]
[1779386753705,45.11,77599.93,0.0,0.99444,1e-05,0.81056]
[1779386753771,45.11,77599.93,0.0,0.99444,1e-05,0.81056]
[1779386753914,45.11,77599.93,0.0,0.99444,1e-05,0.81056]
[1779386754755,45.11,77601.07,0.0,0.99445,1e-05,0.80956]
[1779386754771,45.11,77601.07,0.0,0.99445,1e-05,0.80956]
[1779386754888,45.11,77601.07,0.0,0.99445,1e-05,0.80956]
[1779386755046,45.11,77601.07,0.0,0.99445,1e-05,0.80956]
[1779386755193,45.11,77601.07,0.0,0.99445,1e-05,0.80956]
[1779386755287,45.11,77600.43,0.0,0.99445,1e-05,0.81012]
[1779386755373,45.11,77600.43,0.0,0.99445,1e-05,0.81012]
[1779386755519,45.11,77600.43,0.0,0.99445,1e-05,0.81012]
[1779386755663,45.11,77600.43,0.0,0.99445,1e-05,0.81012]
[1779386756271,45.11,77600.43,0.0,0.99445,1e-05,0.81012]
[1779386755773,45.11,77603.75,0.0,0.99447,1e-05,0.80719]
[1779386756390,45.11,77603.75,0.0,0.99447,1e-05,0.80719]
[1779386756522,45.11,77603.75,0.0,0.99447,1e-05,0.80719]
[1779386756630,45.11,77603.75,0.0,0.99447,1e-05,0.80719]
[1779386756780,45.11,77596.17,0.0,0.99442,1e-05,0.81389]
[1779386758278,45.11,77596.17,0.0,0.99442,1e-05,0.81389]
[1779386758344,45.11,77598.27,0.0,0.99443,1e-05,0.81203]
[1779386758794,45.11,77600.48,0.0,0.99445,1e-05,0.81008]
[1779386760268,45.11,77600.48,0.0,0.99445,1e-05,0.81008]
[1779386760302,45.11,77605.65,0.0,0.99448,1e-05,0.80552]
[1779386760469,45.11,77605.65,0.0,0.99448,1e-05,0.80552]
[1779386762277,45.11,77606.02,0.0,0.99449,1e-05,0.8052]
[1779386762310,45.11,77606.47,0.0,0.99449,1e-05,0.8048]
[1779386762370,45.11,77606.47,0.0,0.99449,1e-05,0.8048]
[1779386762524,45.11,77606.47,0.0,0.99449,1e-05,0.8048]
[1779386762650,45.11,77606.47,0.0,0.99449,1e-05,0.8048]
[1779386762823,45.11,77604.67,0.0,0.99448,1e-05,0.80638]
[1779386763829,45.11,77615.17,0.0,0.99455,1e-05,0.79719]
[1779386764836,45.11,77616.81,0.0,0.99456,1e-05,0.79577]
[1779386765770,45.11,77616.81,0.0,0.99456,1e-05,0.79577]
[1779386765844,45.11,77628.62,0.0,0.99464,1e-05,0.78555]
[1779386767180,45.11,77628.62,0.0,0.99464,1e-05,0.78555]
[1779386767276,45.11,77628.62,0.0,0.99464,1e-05,0.78555]
[1779386767235,45.11,77638.65,0.0,0.99471,1e-05,0.77697]
[1779386767353,45.11,77638.65,0.0,0.99471,1e-05,0.77697]
[1779386767519,45.11,77638.65,0.0,0.99471,1e-05,0.77697]
[1779386767659,45.11,77638.65,0.0,0.99471,1e-05,0.77697]
[1779386767859,45.11,77641.94,0.0,0.99473,1e-05,0.77417]
[1779386768866,45.11,77644.8,0.0,0.99475,1e-05,0.77174]
[1779386769887,45.11,77649.56,0.0,0.99478,1e-05,0.76772]
[1779386770378,45.11,77649.56,0.0,0.99478,1e-05,0.76772]
[1779386771094,45.11,77649.56,0.0,0.99478,1e-05,0.76772]
[1779386771269,45.11,77649.56,0.0,0.99478,1e-05,0.76772]
[1779386771279,45.11,77651.96,0.0,0.99479,1e-05,0.7657]
[1779386771409,45.11,77651.96,0.0,0.99479,1e-05,0.7657]
[1779386772899,45.11,77649.02,0.0,0.99477,1e-05,0.76817]
[1779386774272,45.11,77649.02,0.0,0.99477,1e-05,0.76817]
[1779386774452,45.11,77649.42,0.0,0.99478,1e-05,0.76784]
[1779386774519,45.11,77649.42,0.0,0.99478,1e-05,0.76784]
[1779386774606,45.11,77649.42,0.0,0.99478,1e-05,0.76784]
[1779386774769,45.11,77649.42,0.0,0.99478,1e-05,0.76784]
[1779386774837,45.11,77649.42,0.0,0.99478,1e-05,0.76784]
[1779386774913,45.11,77652.47,0.0,0.9948,1e-05,0.76527]
[1779386775920,45.11,77654.81,0.0,0.99481,1e-05,0.7633]
[1779386778275,45.11,77656.04,0.0,0.99482,1e-05,0.76227]
[1779386778293,45.11,77656.04,0.0,0.99482,1e-05,0.76227]
[1779386778338,45.11,77654.51,0.0,0.99481,1e-05,0.76355]
[1779386782274,45.11,77655.03,0.0,0.99481,1e-05,0.76312]
[1779386782313,45.11,77655.03,0.0,0.99481,1e-05,0.76312]
[1779386782521,45.11,77655.23,0.0,0.99481,1e-05,0.76295]
[1779386782671,45.11,77655.23,0.0,0.99481,1e-05,0.76295]
[1779386782969,45.11,77654.92,0.0,0.99481,1e-05,0.76321]
[1779386786274,45.11,77654.56,0.0,0.99481,1e-05,0.76351]
[1779386786397,45.11,77654.6,0.0,0.99481,1e-05,0.76348]
[1779386786523,45.11,77654.6,0.0,0.99481,1e-05,0.76348]
[1779386786560,45.11,77654.6,0.0,0.99481,1e-05,0.76348]
[1779386787239,45.11,77654.6,0.0,0.99481,1e-05,0.76348]
[1779386787269,45.11,77654.6,0.0,0.99481,1e-05,0.76348]
[1779386787275,45.11,77654.6,0.0,0.99481,1e-05,0.76348]
[1779386787267,45.11,77655.03,0.0,0.99481,1e-05,0.76312]
[1779386789944,45.11,77655.05,0.0,0.99481,1e-05,0.7631]
[1779386790271,45.11,77655.05,0.0,0.99481,1e-05,0.7631]
[1779386790273,45.11,77651.38,0.0,0.99479,1e-05,0.76618]
[1779386790417,45.11,77651.38,0.0,0.99479,1e-05,0.76618]
[1779386790519,45.11,77651.38,0.0,0.99479,1e-05,0.76618]
[1779386790614,45.11,77651.38,0.0,0.99479,1e-05,0.76618]
[1779386791025,45.11,77648.35,0.0,0.99478,1e-05,0.76747]
[1779386794435,45.11,77647.98,0.0,0.99478,1e-05,0.76779]
[1779386794643,45.11,77647.98,0.0,0.99478,1e-05,0.76779]
[1779386795053,45.11,77649.66,0.0,0.99479,1e-05,0.76637]
[1779386796060,45.11,77654.37,0.0,0.99482,1e-05,0.76241]
[1779386798073,45.11,77658.53,0.0,0.99484,1e-05,0.75893]
[1779386799577,45.11,77659.58,0.0,0.99485,1e-05,0.75805]
[1779386802002,45.11,77658.78,0.0,0.99485,1e-05,0.75872]
[1779386802029,45.11,77658.78,0.0,0.99485,1e-05,0.75872]
[1779386802102,45.11,77657.63,0.0,0.99484,1e-05,0.75968]
[1779386805124,45.11,77651.03,0.0,0.9948,1e-05,0.76522]
[1779386806131,45.11,77648.4,0.0,0.99478,1e-05,0.76743]
[1779386809276,45.11,77647.59,0.0,0.99477,1e-05,0.76812]
[1779386809288,45.11,77647.59,0.0,0.99477,1e-05,0.76812]
[1779386809367,45.11,77647.41,0.0,0.99477,1e-05,0.76827]
[1779386809411,45.11,77647.41,0.0,0.99477,1e-05,0.76827]
[1779386810159,45.11,77635.55,0.0,0.99469,1e-05,0.77833]
[1779386811168,45.11,77632.33,0.0,0.99467,1e-05,0.78109]
[1779386813239,45.11,77633.27,0.0,0.99468,1e-05,0.78028]
[1779386813275,45.11,77633.27,0.0,0.99468,1e-05,0.78028]
[1779386813306,45.11,77633.82,0.0,0.99468,1e-05,0.77981]
[1779386813387,45.11,77633.82,0.0,0.99468,1e-05,0.77981]
[1779386813526,45.11,77633.82,0.0,0.99468,1e-05,0.77981]
[1779386814189,45.11,77633.54,0.0,0.99468,1e-05,0.78005]
[1779386819274,45.11,77634.19,0.0,0.99468,1e-05,0.7795]
[1779386819549,45.11,77635.89,0.0,0.9947,1e-05,0.77804]
[1779386819671,45.11,77635.89,0.0,0.9947,1e-05,0.77804]
[1779386819769,45.11,77635.89,0.0,0.9947,1e-05,0.77804]
[1779386819782,45.11,77635.89,0.0,0.9947,1e-05,0.77804]
[1779386820028,45.11,77635.89,0.0,0.9947,1e-05,0.77804]
[1779386820149,45.11,77635.89,0.0,0.9947,1e-05,0.77804]
[1779386820232,45.11,77637.12,0.0,0.9947,1e-05,0.777]
[1779386821239,45.11,77632.4,0.0,0.99467,1e-05,0.78103]
[1779386821779,45.11,77632.4,0.0,0.99467,1e-05,0.78103]
[1779386821977,45.11,77632.4,0.0,0.99467,1e-05,0.78103]
[1779386822245,45.11,77622.44,0.0,0.99461,1e-05,0.78959]
[1779386823252,45.11,77623.48,0.0,0.99461,1e-05,0.7887]
[1779386823818,45.11,77623.48,0.0,0.99461,1e-05,0.7887]
[1779386824262,45.11,77628.07,0.0,0.99464,1e-05,0.78474]
[1779386824784,45.11,77628.07,0.0,0.99464,1e-05,0.78474]
[1779386825061,45.11,77628.07,0.0,0.99464,1e-05,0.78474]
[1779386825283,45.11,77628.07,0.0,0.99464,1e-05,0.78474]
[1779386825376,45.11,77633.12,0.0,0.99468,1e-05,0.78041]
[1779386825496,45.11,77633.12,0.0,0.99468,1e-05,0.78041]
[1779386828190,45.11,77633.63,0.0,0.99468,1e-05,0.77998]
[1779386828245,45.11,77633.63,0.0,0.99468,1e-05,0.77998]
[1779386828289,45.11,77622.96,0.0,0.99461,1e-05,0.78914]
[1779386829295,45.11,77609.2,0.0,0.99452,1e-05,0.80111]
[1779386829950,45.11,77609.2,0.0,0.99452,1e-05,0.80111]
[1779386830303,45.11,77601.83,0.0,0.99447,1e-05,0.80757]
[1779386830532,45.11,77601.83,0.0,0.99447,1e-05,0.80757]
[1779386830647,45.11,77601.83,0.0,0.99447,1e-05,0.80757]
[1779386831310,45.11,77601.67,0.0,0.99447,1e-05,0.80772]
[1779386832776,45.11,77601.86,0.0,0.99447,1e-05,0.80755]
[1779386832892,45.11,77601.86,0.0,0.99447,1e-05,0.80755]
[1779386833324,45.11,77602.95,0.0,0.99447,1e-05,0.80659]
[1779386834331,45.11,77606.41,0.0,0.9945,1e-05,0.80355]
[1779386835189,45.11,77606.41,0.0,0.9945,1e-05,0.80355]
[1779386835331,45.11,77606.41,0.0,0.9945,1e-05,0.80355]
[1779386835338,45.11,77610.09,0.0,0.99452,1e-05,0.80033]
[1779386835522,45.11,77610.09,0.0,0.99452,1e-05,0.80033]
[1779386835610,45.11,77610.09,0.0,0.99452,1e-05,0.80033]
[1779386836345,45.11,77612.38,0.0,0.99454,1e-05,0.79833]
[1779386837352,45.11,77614.22,0.0,0.99455,1e-05,0.79672]
[1779386838359,45.11,77616.69,0.0,0.99457,1e-05,0.79458]
[1779386838780,45.11,77616.69,0.0,0.99457,1e-05,0.79458]
[1779386838814,45.11,77616.69,0.0,0.99457,1e-05,0.79458]
[1779386839365,45.11,77616.72,0.0,0.99457,1e-05,0.79455]
[1779386840373,45.11,77618.76,0.0,0.99458,1e-05,0.79278]
[1779386840860,45.11,77618.76,0.0,0.99458,1e-05,0.79278]
[1779386840906,45.11,77618.76,0.0,0.99458,1e-05,0.79278]
[1779386841097,45.11,77618.76,0.0,0.99458,1e-05,0.79278]
[1779386841272,45.11,77618.76,0.0,0.99458,1e-05,0.79278]
[1779386841353,45.11,77618.76,0.0,0.99458,1e-05,0.79278]
[1779386841380,45.11,77621.53,0.0,0.9946,1e-05,0.79038]
[1779386841787,45.11,77621.53,0.0,0.9946,1e-05,0.79038]
[1779386841802,45.11,77621.53,0.0,0.9946,1e-05,0.79038]
[1779386842386,45.11,77625.73,0.0,0.99463,1e-05,0.78676]
[1779386843394,45.11,77627.42,0.0,0.99464,1e-05,0.7853]
[1779386844775,45.11,77627.03,0.0,0.99464,1e-05,0.78564]
[1779386844902,45.11,77627.03,0.0,0.99464,1e-05,0.78564]
[1779386845408,45.11,77627.57,0.0,0.99464,1e-05,0.78517]
[1779386846414,45.11,77630.79,0.0,0.99466,1e-05,0.78241]
[1779386849219,45.11,77631.97,0.0,0.99467,1e-05,0.7814]
[1779386849355,45.11,77631.97,0.0,0.99467,1e-05,0.7814]
[1779386849423,45.11,77631.58,0.0,0.99467,1e-05,0.78173]
[1779386850779,45.11,77630.4,0.0,0.99466,1e-05,0.78274]
[1779386856181,45.11,77630.67,0.0,0.99467,1e-05,0.78123]
[1779386861520,45.11,77630.62,0.0,0.99467,1e-05,0.78127]
[1779386865548,45.11,77634.48,0.0,0.9947,1e-05,0.77797]
[1779386866556,45.11,77632.96,0.0,0.99469,1e-05,0.77927]
[1779386867563,45.11,77630.73,0.0,0.99467,1e-05,0.78118]
[1779386868737,45.11,77630.73,0.0,0.99467,1e-05,0.78118]
[1779386872600,45.11,77633.15,0.0,0.99469,1e-05,0.77911]
[1779386874782,45.11,77633.82,0.0,0.99469,1e-05,0.77854]
[1779386874887,45.11,77633.82,0.0,0.99469,1e-05,0.77854]
[1779386874948,45.11,77636.1,0.0,0.99471,1e-05,0.77659]
[1779386875621,45.11,77634.05,0.0,0.99469,1e-05,0.77834]
[1779386880320,45.11,77634.02,0.0,0.99469,1e-05,0.77836]
[1779386880346,45.11,77636.51,0.0,0.99471,1e-05,0.77624]
[1779386880656,45.11,77641.38,0.0,0.99474,1e-05,0.7721]
[1779386881663,45.11,77638.77,0.0,0.99472,1e-05,0.77432]
[1779386885700,45.11,77645.58,0.0,0.99477,1e-05,0.76855]
[1779386886704,45.11,77638.5,0.0,0.99472,1e-05,0.77455]
[1779386887711,45.11,77635.97,0.0,0.99471,1e-05,0.7767]
[1779386892746,45.11,77634.23,0.0,0.99469,1e-05,0.77819]
[1779386894251,45.11,77634.23,0.0,0.99469,1e-05,0.77819]
[1779386894760,45.11,77637.67,0.0,0.99472,1e-05,0.77525]
[1779386895767,45.11,77634.41,0.0,0.99469,1e-05,0.77803]
[1779386897781,45.11,77635.68,0.0,0.9947,1e-05,0.77695]
[1779386898788,45.11,77637.24,0.0,0.99471,1e-05,0.77562]
[1779386899794,45.11,77641.84,0.0,0.99474,1e-05,0.77171]
[1779386900992,45.11,77641.84,0.0,0.99474,1e-05,0.77171]
[1779386901093,45.11,77645.46,0.0,0.99477,1e-05,0.76865]
[1779386901809,45.11,77648.02,0.0,0.99478,1e-05,0.76649]
[1779386903823,45.11,77649.74,0.0,0.9948,1e-05,0.76504]
[1779386904830,45.11,77651.69,0.0,0.99481,1e-05,0.7634]
[1779386905837,45.11,77653.89,0.0,0.99482,1e-05,0.76156]
[1779386906844,45.11,77651.47,0.0,0.99481,1e-05,0.76359]
[1779386907853,45.11,77663.23,0.0,0.99488,1e-05,0.75377]
[1779386908859,45.11,77667.49,0.0,0.99491,1e-05,0.75023]
[1779386910276,45.11,77667.49,0.0,0.99491,1e-05,0.75023]
[1779386910291,45.11,77667.02,0.0,0.99491,1e-05,0.75062]
[1779386910873,45.11,77663.74,0.0,0.99489,1e-05,0.75334]
[1779386914901,45.11,77665.21,0.0,0.9949,1e-05,0.75088]
[1779386916915,45.11,77666.32,0.0,0.99491,1e-05,0.74996]
[1779386917922,45.11,77663.65,0.0,0.99489,1e-05,0.75217]
[1779386918929,45.11,77661.17,0.0,0.99488,1e-05,0.75423]
[1779386924971,45.11,77661.08,0.0,0.99488,1e-05,0.7543]
[1779386926986,45.11,77663.06,0.0,0.99489,1e-05,0.75266]
[1779386927993,45.11,77672.15,0.0,0.99495,1e-05,0.74515]
[1779386929000,45.11,77674.92,0.0,0.99497,1e-05,0.74287]
[1779386930008,45.11,77677.57,0.0,0.99498,1e-05,0.7407]
[1779386932026,45.11,77684.96,0.0,0.99503,1e-05,0.73468]
[1779386933033,45.11,77688.59,0.0,0.99505,1e-05,0.73173]
[1779386934042,45.11,77692.4,0.0,0.99507,1e-05,0.72865]
[1779386935049,45.11,77697.26,0.0,0.9951,1e-05,0.72474]
[1779386940084,45.11,77697.29,0.0,0.9951,1e-05,0.72471]
[1779386944112,45.11,77692.63,0.0,0.99508,1e-05,0.72847]
[1779386945118,45.11,77689.73,0.0,0.99506,1e-05,0.73081]
[1779386950154,45.11,77688.72,0.0,0.99505,1e-05,0.73163]
[1779386955189,45.11,77688.69,0.0,0.99505,1e-05,0.73165]
[1779386957203,45.11,77692.46,0.0,0.99507,1e-05,0.7286]
[1779386958210,45.11,77699.44,0.0,0.99512,1e-05,0.72299]
[1779386959217,45.11,77702.2,0.0,0.99513,1e-05,0.72078]
[1779386963247,45.11,77705.31,0.0,0.99515,1e-05,0.7183]
[1779386964257,45.11,77712.06,0.0,0.99519,1e-05,0.71293]
[1779386965264,45.11,77715.97,0.0,0.99522,1e-05,0.70984]
[1779386968285,45.11,77714.94,0.0,0.99521,1e-05,0.71066]
[1779386968743,45.11,77714.94,0.0,0.99521,1e-05,0.71066]
[1779386968771,45.11,77714.94,0.0,0.99521,1e-05,0.71066]
[1779386968784,45.11,77714.94,0.0,0.99521,1e-05,0.71066]
[1779386971306,45.11,77711.91,0.0,0.9952,1e-05,0.71186]
[1779386972312,45.11,77710.45,0.0,0.99519,1e-05,0.71301]
[1779386972773,45.11,77710.45,0.0,0.99519,1e-05,0.71301]
[1779386976341,45.11,77712.86,0.0,0.99521,1e-05,0.7111]
[1779386978355,45.11,77711.81,0.0,0.9952,1e-05,0.71193]
[1779386979362,45.11,77706.51,0.0,0.99517,1e-05,0.71614]
[1779386980370,45.11,77704.33,0.0,0.99516,1e-05,0.71787]
[1779386981380,45.11,77707.03,0.0,0.99517,1e-05,0.71572]
[1779386982340,45.11,77707.03,0.0,0.99517,1e-05,0.71572]
[1779386982388,45.11,77702.71,0.0,0.99515,1e-05,0.71917]
[1779386983395,45.11,77700.1,0.0,0.99513,1e-05,0.72125]
[1779386986416,45.11,77699.02,0.0,0.99512,1e-05,0.72212]
[1779386989437,45.11,77700.22,0.0,0.99513,1e-05,0.72116]
[1779386991451,45.11,77690.13,0.0,0.99507,1e-05,0.72927]
[1779386992458,45.11,77687.23,0.0,0.99505,1e-05,0.73161]
[1779386994472,45.11,77685.27,0.0,0.99504,1e-05,0.7332]
[1779386999507,45.11,77684.95,0.0,0.99504,1e-05,0.73346]
[1779387000514,45.11,77683.7,0.0,0.99503,1e-05,0.73448]
[1779387005549,45.11,77684.37,0.0,0.99503,1e-05,0.73393]
[1779387010583,45.11,77684.33,0.0,0.99503,1e-05,0.73396]
[1779387011593,45.11,77681.15,0.0,0.99501,1e-05,0.73655]
[1779387014614,45.11,77682.32,0.0,0.99502,1e-05,0.7356]
[1779387015620,45.11,77681.14,0.0,0.99501,1e-05,0.73656]
[1779387016628,45.11,77679.07,0.0,0.995,1e-05,0.73825]
[1779387018641,45.11,77675.57,0.0,0.99498,1e-05,0.74111]
[1779387022670,45.11,77677.82,0.0,0.99499,1e-05,0.73927]
[1779387024797,45.11,77677.44,0.0,0.99499,1e-05,0.73958]
[1779387024856,45.11,77671.84,0.0,0.99495,1e-05,0.74417]
[1779387027490,45.11,77671.79,0.0,0.99495,1e-05,0.74421]
[1779387027508,45.11,77669.06,0.0,0.99494,1e-05,0.74646]
[1779387027705,45.11,77665.35,0.0,0.99491,1e-05,0.74952]
[1779387028712,45.11,77661.19,0.0,0.99489,1e-05,0.75297]
[1779387032739,45.11,77654.11,0.0,0.99485,1e-05,0.75761]
[1779387035761,45.11,77656.09,0.0,0.99486,1e-05,0.75596]
[1779387037618,45.11,77656.09,0.0,0.99486,1e-05,0.75596]
[1779387036768,45.11,77657.34,0.0,0.99487,1e-05,0.75492]
[1779387037775,45.11,77661.48,0.0,0.9949,1e-05,0.75148]
[1779387038782,45.11,77666.53,0.0,0.99493,1e-05,0.7473]
[1779387041803,45.11,77670.52,0.0,0.99495,1e-05,0.74402]
[1779387042810,45.11,77677.01,0.0,0.99499,1e-05,0.7387]
[1779387043817,45.11,77678.32,0.0,0.995,1e-05,0.73763]
[1779387046838,45.11,77679.97,0.0,0.99501,1e-05,0.73629]
[1779387050866,45.11,77678.71,0.0,0.99501,1e-05,0.73731]
[1779387051875,45.11,77671.18,0.0,0.99496,1e-05,0.74348]
[1779387052698,45.11,77671.18,0.0,0.99496,1e-05,0.74348]
[1779387052881,45.11,77659.71,0.0,0.99488,1e-05,0.75295]
[1779387053893,45.11,77653.67,0.0,0.99485,1e-05,0.75798]
[1779387054899,45.11,77647.99,0.0,0.99481,1e-05,0.76273]
[1779387055906,45.11,77641.6,0.0,0.99477,1e-05,0.76811]
[1779387057920,45.11,77642.11,0.0,0.99477,1e-05,0.76768]
[1779387062956,45.11,77644.38,0.0,0.99479,1e-05,0.76577]
[1779387063963,45.11,77649.07,0.0,0.99482,1e-05,0.76183]
[1779387064970,45.11,77653.11,0.0,0.99484,1e-05,0.75844]
[1779387065977,45.11,77654.36,0.0,0.99485,1e-05,0.7574]
[1779387070580,45.11,77654.71,0.0,0.99485,1e-05,0.75711]
[1779387071012,45.11,77658.48,0.0,0.99488,1e-05,0.75397]
[1779387072019,45.11,77661.14,0.0,0.99489,1e-05,0.75176]
[1779387075040,45.11,77664.33,0.0,0.99491,1e-05,0.74912]
[1779387076047,45.11,77666.88,0.0,0.99493,1e-05,0.74701]
[1779387079068,45.11,77664.28,0.0,0.99491,1e-05,0.74916]
[1779387080075,45.11,77661.78,0.0,0.9949,1e-05,0.75123]
[1779387085125,45.11,77644.35,0.0,0.99479,1e-05,0.76579]
[1779387086412,45.11,77644.35,0.0,0.99479,1e-05,0.76579]
[1779387086449,45.11,77612.47,0.0,0.99457,1e-05,0.79306]
[1779387086752,45.11,77612.47,0.0,0.99457,1e-05,0.79306]
[1779387087133,45.11,77599.57,0.0,0.99449,1e-05,0.80432]
[1779387088136,45.11,77594.77,0.0,0.99445,1e-05,0.80855]
[1779387089091,45.11,77594.77,0.0,0.99445,1e-05,0.80855]
[1779387089144,45.11,77600.97,0.0,0.9945,1e-05,0.80309]
[1779387090151,45.11,77604.51,0.0,0.99452,1e-05,0.79999]
[1779387091158,45.11,77610.87,0.0,0.99457,1e-05,0.79315]
[1779387093173,45.11,77599.4,0.0,0.99449,1e-05,0.80316]
[1779387094179,45.11,77597.7,0.0,0.99448,1e-05,0.80466]
[1779387095190,45.11,77605.09,0.0,0.99453,1e-05,0.79818]
[1779387096197,45.11,77613.2,0.0,0.99459,1e-05,0.79113]
[1779387097657,45.11,77613.2,0.0,0.99459,1e-05,0.79113]
[1779387097693,45.11,77619.7,0.0,0.99463,1e-05,0.78552]
[1779387099218,45.11,77623.71,0.0,0.99466,1e-05,0.78207]
[1779387100225,45.11,77626.18,0.0,0.99467,1e-05,0.77995]
[1779387103246,45.11,77631.03,0.0,0.99471,1e-05,0.77581]
[1779387104253,45.11,77637.94,0.0,0.99475,1e-05,0.76994]
[1779387105260,45.11,77639.41,0.0,0.99476,1e-05,0.7687]
[1779387106773,45.11,77639.66,0.0,0.99476,1e-05,0.76849]
[1779387106981,45.11,77639.66,0.0,0.99476,1e-05,0.76849]
[1779387107274,45.11,77639.8,0.0,0.99476,1e-05,0.76837]
[1779387109288,45.11,77640.93,0.0,0.99477,1e-05,0.76741]
[1779387114641,45.11,77640.61,0.0,0.99477,1e-05,0.76768]
[1779387117344,45.11,77639.31,0.0,0.99476,1e-05,0.76878]
[1779387119358,45.11,77640.68,0.0,0.99477,1e-05,0.76763]
[1779387120365,45.11,77643.18,0.0,0.99479,1e-05,0.76552]
[1779387121372,45.11,77644.31,0.0,0.99479,1e-05,0.76457]
[1779387122379,45.11,77645.53,0.0,0.9948,1e-05,0.76354]
[1779387124393,45.11,77640.77,0.0,0.99477,1e-05,0.76755]
[1779387125400,45.11,77637.22,0.0,0.99475,1e-05,0.77055]
[1779387126407,45.11,77630.12,0.0,0.9947,1e-05,0.77659]
[1779387127414,45.11,77628.58,0.0,0.99469,1e-05,0.7779]
[1779387129428,45.11,77630.48,0.0,0.9947,1e-05,0.77628]
[1779387131443,45.11,77632.22,0.0,0.99471,1e-05,0.7748]
[1779387134463,45.11,77629.18,0.0,0.99469,1e-05,0.77739]
[1779387135470,45.11,77627.9,0.0,0.99469,1e-05,0.77848]
[1779387136477,45.11,77625.43,0.0,0.99467,1e-05,0.78059]
[1779387140505,45.11,77626.86,0.0,0.99468,1e-05,0.77937]
[1779387142519,45.11,77633.83,0.0,0.99472,1e-05,0.77343]
[1779387143526,45.11,77643.1,0.0,0.99479,1e-05,0.76558]
[1779387144533,45.11,77646.47,0.0,0.99481,1e-05,0.76275]
[1779387145540,45.11,77642.26,0.0,0.99478,1e-05,0.76629]
[1779387146547,45.11,77639.36,0.0,0.99476,1e-05,0.76874]
[1779387147553,45.11,77634.55,0.0,0.99473,1e-05,0.77282]
[1779387150574,45.11,77639.82,0.0,0.99476,1e-05,0.76835]
[1779387153596,45.11,77645.65,0.0,0.99481,1e-05,0.76218]
[1779387154603,45.11,77644.58,0.0,0.9948,1e-05,0.76308]
[1779387155613,45.11,77645.65,0.0,0.99481,1e-05,0.76218]
[1779387156728,45.11,77645.65,0.0,0.99481,1e-05,0.76218]
[1779387156631,45.11,77647.36,0.0,0.99482,1e-05,0.76074]
[1779387157092,45.11,77647.36,0.0,0.99482,1e-05,0.76074]
[1779387157643,45.11,77661.66,0.0,0.99491,1e-05,0.74884]
[1779387158643,45.11,77663.83,0.0,0.99493,1e-05,0.74705]
[1779387159650,45.11,77665.29,0.0,0.99494,1e-05,0.74585]
[1779387160657,45.11,77677.19,0.0,0.99501,1e-05,0.73609]
[1779387161664,45.11,77676.64,0.0,0.99501,1e-05,0.73654]
[1779387163678,45.11,77677.66,0.0,0.99501,1e-05,0.73571]
[1779387168713,45.11,77675.91,0.0,0.995,1e-05,0.73714]
[1779387170726,45.11,77674.5,0.0,0.99499,1e-05,0.73829]
[1779387171734,45.11,77673.07,0.0,0.99499,1e-05,0.73946]
[1779387173748,45.11,77669.69,0.0,0.99496,1e-05,0.74223]
[1779387178782,45.11,77670.79,0.0,0.99497,1e-05,0.74132]
[1779387181804,45.11,77669.77,0.0,0.99497,1e-05,0.74216]
[1779387183819,45.11,77668.46,0.0,0.99496,1e-05,0.74324]
[1779387184825,45.11,77664.08,0.0,0.99493,1e-05,0.74684]
[1779387185832,45.11,77661.58,0.0,0.99491,1e-05,0.74891]
[1779387190867,45.11,77661.26,0.0,0.99491,1e-05,0.74917]
[1779387194195,45.11,77661.28,0.0,0.99491,1e-05,0.74916]
[1779387194895,45.11,77655.2,0.0,0.99487,1e-05,0.7542]
[1779387195902,45.11,77653.71,0.0,0.99486,1e-05,0.75544]
[1779387200937,45.11,77653.31,0.0,0.99486,1e-05,0.75577]
[1779387202951,45.11,77651.57,0.0,0.99485,1e-05,0.75722]
[1779387204754,45.11,77651.57,0.0,0.99485,1e-05,0.75722]
[1779387204774,45.11,77650.52,0.0,0.99484,1e-05,0.7581]
[1779387204965,45.11,77649.1,0.0,0.99483,1e-05,0.75929]
[1779387205972,45.11,77645.92,0.0,0.99481,1e-05,0.76195]
[1779387207986,45.11,77639.81,0.0,0.99477,1e-05,0.76709]
[1779387208993,45.11,77638.59,0.0,0.99476,1e-05,0.76812]
[1779387210000,45.11,77639.82,0.0,0.99477,1e-05,0.76709]
[1779387212014,45.11,77642.86,0.0,0.9948,1e-05,0.76326]
[1779387214028,45.11,77644.49,0.0,0.99481,1e-05,0.76189]
[1779387218554,45.11,77645.47,0.0,0.99482,1e-05,0.76107]
[1779387218638,45.11,77647.62,0.0,0.99483,1e-05,0.75927]
[1779387219063,45.11,77655.14,0.0,0.99488,1e-05,0.753]
[1779387220070,45.11,77657.46,0.0,0.9949,1e-05,0.75107]
[1779387223619,45.11,77657.23,0.0,0.99489,1e-05,0.75126]
[1779387223721,45.11,77659.51,0.0,0.99491,1e-05,0.74938]
[1779387224098,45.11,77664.87,0.0,0.99494,1e-05,0.74495]
[1779387226112,45.11,77663.47,0.0,0.99493,1e-05,0.7461]
[1779387227118,45.11,77662.3,0.0,0.99493,1e-05,0.74707]
[1779387232158,45.11,77659.64,0.0,0.99491,1e-05,0.74927]
[1779387237189,45.11,77659.26,0.0,0.99491,1e-05,0.74958]
[1779387240215,45.11,77660.63,0.0,0.99492,1e-05,0.74845]
[1779387242230,45.11,77659.36,0.0,0.99491,1e-05,0.7495]
[1779387243237,45.11,77655.5,0.0,0.99488,1e-05,0.7527]
[1779387244244,45.11,77654.28,0.0,0.99487,1e-05,0.75371]
[1779387247268,45.11,77650.3,0.0,0.99485,1e-05,0.75703]
[1779387252656,45.11,77649.97,0.0,0.99485,1e-05,0.75731]
[1779387252662,45.11,77647.31,0.0,0.99483,1e-05,0.75953]
[1779387253310,45.11,77642.83,0.0,0.9948,1e-05,0.76329]
[1779387254317,45.11,77635.27,0.0,0.99475,1e-05,0.76966]
[1779387255324,45.11,77633.94,0.0,0.99474,1e-05,0.77079]
[1779387257338,45.11,77636.75,0.0,0.99476,1e-05,0.76841]
[1779387258345,45.11,77640.19,0.0,0.99478,1e-05,0.76551]
[1779387259352,45.11,77638.66,0.0,0.99477,1e-05,0.7668]
[1779387260359,45.11,77636.63,0.0,0.99476,1e-05,0.76851]
[1779387261366,45.11,77631.91,0.0,0.99473,1e-05,0.77251]
[1779387263380,45.11,77633.5,0.0,0.99474,1e-05,0.77116]
[1779387265394,45.11,77629.02,0.0,0.99471,1e-05,0.77497]
[1779387266401,45.11,77627.3,0.0,0.9947,1e-05,0.77644]
[1779387271436,45.11,77627.63,0.0,0.99471,1e-05,0.77488]
[1779387273450,45.11,77628.9,0.0,0.99472,1e-05,0.7738]
[1779387274457,45.11,77632.34,0.0,0.99474,1e-05,0.77088]
[1779387275464,45.11,77634.1,0.0,0.99475,1e-05,0.76939]
[1779387276471,45.11,77631.05,0.0,0.99473,1e-05,0.77197]
[1779387277824,45.11,77628.47,0.0,0.99471,1e-05,0.77416]
[1779387280502,45.11,77630.23,0.0,0.99473,1e-05,0.77267]
[1779387285537,45.11,77630.83,0.0,0.99473,1e-05,0.77216]
[1779387290572,45.11,77630.06,0.0,0.99473,1e-05,0.77281]
[1779387293593,45.11,77633.3,0.0,0.99475,1e-05,0.77006]
[1779387295607,45.11,77631.77,0.0,0.99474,1e-05,0.77136]
[1779387299636,45.11,77632.94,0.0,0.99474,1e-05,0.77037]
[1779387300136,45.11,77632.94,0.0,0.99474,1e-05,0.77037]
[1779387300642,45.11,77635.05,0.0,0.99476,1e-05,0.76858]
[1779387301650,45.11,77636.53,0.0,0.99477,1e-05,0.76733]
[1779387302657,45.11,77638.67,0.0,0.99478,1e-05,0.76553]
[1779387303664,45.11,77640.09,0.0,0.99479,1e-05,0.76433]
[1779387304671,45.11,77641.62,0.0,0.9948,1e-05,0.76304]
[1779387305678,45.11,77646.2,0.0,0.99483,1e-05,0.7592]
[1779387306685,45.11,77648.02,0.0,0.99484,1e-05,0.75768]
[1779387307692,45.11,77645.8,0.0,0.99483,1e-05,0.75954]
[1779387308699,45.11,77641.28,0.0,0.9948,1e-05,0.76333]
[1779387309706,45.11,77635.42,0.0,0.99476,1e-05,0.76827]
[1779387310713,45.11,77631.76,0.0,0.99474,1e-05,0.77137]
[1779387311720,45.11,77628.78,0.0,0.99472,1e-05,0.7739]
[1779387314740,45.11,77630.07,0.0,0.99473,1e-05,0.7728]
[1779387316755,45.11,77631.25,0.0,0.99473,1e-05,0.7718]
[1779387317464,45.11,77631.25,0.0,0.99473,1e-05,0.7718]
[1779387318769,45.11,77629.34,0.0,0.99472,1e-05,0.77342]
[1779387323805,45.11,77628.57,0.0,0.99472,1e-05,0.77408]
[1779387324813,45.11,77631.57,0.0,0.99474,1e-05,0.77153]
[1779387325820,45.11,77630.34,0.0,0.99473,1e-05,0.77257]
[1779387326828,45.11,77627.87,0.0,0.99471,1e-05,0.77468]
[1779387327835,45.11,77622.38,0.0,0.99467,1e-05,0.77936]
[1779387328706,45.11,77622.38,0.0,0.99467,1e-05,0.77936]
[1779387328841,45.11,77617.8,0.0,0.99464,1e-05,0.78329]
[1779387329639,45.11,77617.8,0.0,0.99464,1e-05,0.78329]
[1779387329849,45.11,77613.07,0.0,0.99461,1e-05,0.78737]
[1779387330856,45.11,77608.55,0.0,0.99458,1e-05,0.79128]
[1779387332870,45.11,77612.32,0.0,0.99462,1e-05,0.78672]
[1779387333877,45.11,77611.13,0.0,0.99461,1e-05,0.78775]
[1779387334884,45.11,77607.3,0.0,0.99458,1e-05,0.79106]
[1779387335891,45.11,77604.07,0.0,0.99456,1e-05,0.79387]
[1779387337905,45.11,77598.53,0.0,0.99452,1e-05,0.7987]
[1779387338912,45.11,77596.25,0.0,0.99451,1e-05,0.8007]
[1779387339216,45.11,77596.25,0.0,0.99451,1e-05,0.8007]
[1779387342940,45.11,77592.98,0.0,0.99448,1e-05,0.80356]
[1779387347975,45.11,77594.1,0.0,0.99449,1e-05,0.80258]
[1779387350996,45.11,77595.62,0.0,0.9945,1e-05,0.80125]
[1779387353011,45.11,77596.96,0.0,0.99451,1e-05,0.80007]
[1779387354018,45.11,77595.54,0.0,0.9945,1e-05,0.80132]
[1779387356034,45.11,77594.02,0.0,0.99449,1e-05,0.80265]
[1779387357041,45.11,77596.16,0.0,0.99451,1e-05,0.80077]
[1779387358048,45.11,77597.55,0.0,0.99452,1e-05,0.79956]
[1779387360062,45.11,77599.89,0.0,0.99453,1e-05,0.79751]
[1779387362076,45.11,77598.3,0.0,0.99452,1e-05,0.7989]
[1779387363083,45.11,77596.68,0.0,0.99451,1e-05,0.80032]
[1779387368118,45.11,77595.91,0.0,0.9945,1e-05,0.80099]
[1779387369125,45.11,77594.42,0.0,0.99449,1e-05,0.8023]
[1779387373154,45.11,77590.89,0.0,0.99447,1e-05,0.8054]
[1779387374160,45.11,77589.46,0.0,0.99446,1e-05,0.80666]
[1779387377181,45.11,77590.85,0.0,0.99447,1e-05,0.80544]
[1779387380202,45.11,77592.91,0.0,0.99448,1e-05,0.80363]
[1779387385236,45.11,77593.56,0.0,0.99449,1e-05,0.80305]
[1779387390272,45.11,77592.1,0.0,0.99448,1e-05,0.80434]
[1779387391280,45.11,77591.13,0.0,0.99448,1e-05,0.80388]
[1779387393294,45.11,77584.15,0.0,0.99443,1e-05,0.81004]
[1779387394301,45.11,77581.74,0.0,0.99442,1e-05,0.81217]
[1779387395308,45.11,77579.9,0.0,0.9944,1e-05,0.8138]
[1779387400343,45.11,77579.87,0.0,0.9944,1e-05,0.81383]
[1779387405377,45.11,77580.12,0.0,0.9944,1e-05,0.81361]
[1779387410413,45.11,77580.64,0.0,0.99441,1e-05,0.81315]
[1779387412872,45.11,77573.03,0.0,0.99435,1e-05,0.81993]
[1779387413467,45.11,77573.03,0.0,0.99435,1e-05,0.81993]
[1779387419476,45.11,77572.26,0.0,0.99435,1e-05,0.82062]
[1779387423889,45.11,77568.75,0.0,0.99432,1e-05,0.82376]
[1779387427534,45.11,77566.56,0.0,0.99431,1e-05,0.82573]
[1779387431564,45.11,77569.81,0.0,0.99433,1e-05,0.82281]
[1779387432572,45.11,77571.99,0.0,0.99435,1e-05,0.82086]
[1779387433578,45.11,77573.74,0.0,0.99436,1e-05,0.81929]
[1779387435593,45.11,77575.68,0.0,0.99437,1e-05,0.81756]
[1779387437607,45.11,77578.65,0.0,0.99439,1e-05,0.81492]
[1779387442778,45.11,77579.27,0.0,0.9944,1e-05,0.81436]
[1779387444656,45.11,77586.52,0.0,0.99445,1e-05,0.80794]
[1779387446054,45.11,77586.52,0.0,0.99445,1e-05,0.80794]
[1779387445671,45.11,77588.39,0.0,0.99446,1e-05,0.80629]
[1779387446679,45.11,77594.31,0.0,0.9945,1e-05,0.80109]
[1779387447687,45.11,77592.01,0.0,0.99449,1e-05,0.80311]
[1779387450708,45.11,77596.5,0.0,0.99452,1e-05,0.79917]
[1779387451715,45.11,77598.07,0.0,0.99454,1e-05,0.79649]
[1779387455962,45.11,77599.38,0.0,0.99455,1e-05,0.79535]
[1779387457761,45.11,77593.5,0.0,0.99451,1e-05,0.80049]
[1779387458768,45.11,77592.1,0.0,0.9945,1e-05,0.80172]
[1779387459775,45.11,77594.25,0.0,0.99451,1e-05,0.79983]
[1779387462796,45.11,77596.41,0.0,0.99453,1e-05,0.79794]
[1779387466824,45.11,77598.53,0.0,0.99454,1e-05,0.79609]
[1779387470852,45.11,77605.97,0.0,0.99459,1e-05,0.78963]
[1779387472866,45.11,77606.32,0.0,0.99459,1e-05,0.78932]
[1779387473873,45.11,77608.34,0.0,0.99461,1e-05,0.78758]
[1779387474880,45.11,77610.18,0.0,0.99462,1e-05,0.78599]
[1779387476894,45.11,77612.59,0.0,0.99463,1e-05,0.78391]
[1779387477901,45.11,77614.57,0.0,0.99465,1e-05,0.78221]
[1779387478908,45.11,77619.55,0.0,0.99468,1e-05,0.77794]
[1779387479915,45.11,77623.42,0.0,0.99471,1e-05,0.77464]
[1779387480922,45.11,77634.14,0.0,0.99478,1e-05,0.76555]
[1779387481930,45.11,77635.4,0.0,0.99479,1e-05,0.76449]
[1779387482631,45.11,77635.4,0.0,0.99479,1e-05,0.76449]
[1779387482936,45.11,77645.81,0.0,0.99485,1e-05,0.75576]
[1779387483943,45.11,77648.64,0.0,0.99487,1e-05,0.7534]
[1779387484950,45.11,77652.38,0.0,0.9949,1e-05,0.7503]
[1779387486964,45.11,77654.03,0.0,0.99491,1e-05,0.74893]
[1779387487971,45.11,77655.41,0.0,0.99491,1e-05,0.74779]
[1779387488752,45.11,77655.41,0.0,0.99491,1e-05,0.74779]
[1779387488984,45.11,77658.9,0.0,0.99494,1e-05,0.74491]
[1779387489992,45.11,77659.94,0.0,0.99494,1e-05,0.74405]
[1779387490999,45.11,77665.29,0.0,0.99498,1e-05,0.73966]
[1779387492011,45.11,77666.59,0.0,0.99499,1e-05,0.7386]
[1779387493870,45.11,77666.96,0.0,0.99499,1e-05,0.73829]
[1779387494027,45.11,77681.3,0.0,0.99508,1e-05,0.72665]
[1779387495029,45.11,77688.16,0.0,0.99512,1e-05,0.72113]
[1779387496036,45.11,77693.51,0.0,0.99515,1e-05,0.71686]
[1779387497043,45.11,77696.96,0.0,0.99517,1e-05,0.71411]
[1779387498050,45.11,77699.96,0.0,0.99519,1e-05,0.71173]
[1779387499057,45.11,77702.35,0.0,0.99521,1e-05,0.70984]
[1779387500063,45.11,77710.18,0.0,0.99525,1e-05,0.70367]
[1779387501084,45.11,77716.03,0.0,0.99529,1e-05,0.69909]
[1779387501491,45.11,77716.03,0.0,0.99529,1e-05,0.69909]
[1779387502083,45.11,77723.46,0.0,0.99533,1e-05,0.69332]
[1779387503093,45.11,77722.54,0.0,0.99533,1e-05,0.69403]
[1779387504102,45.11,77719.59,0.0,0.99531,1e-05,0.69632]
[1779387505109,45.11,77716.05,0.0,0.99529,1e-05,0.69908]
[1779387506048,45.11,77716.05,0.0,0.99529,1e-05,0.69908]
[1779387506116,45.11,77718.66,0.0,0.9953,1e-05,0.69704]
[1779387508141,45.11,77735.28,0.0,0.9954,1e-05,0.68421]
[1779387509364,45.11,77735.28,0.0,0.9954,1e-05,0.68421]
[1779387509963,45.11,77735.28,0.0,0.9954,1e-05,0.68421]
[1779387510064,45.11,77734.02,0.0,0.9954,1e-05,0.68518]
[1779387510806,45.11,77734.02,0.0,0.9954,1e-05,0.68518]
[1779387510815,45.11,77757.2,0.0,0.99553,1e-05,0.6676]
[1779387511163,45.11,77765.02,0.0,0.99558,1e-05,0.66062]
[1779387513803,45.11,77766.83,0.0,0.99559,1e-05,0.65928]
[1779387514024,45.11,77766.83,0.0,0.99559,1e-05,0.65928]
[1779387514190,45.11,77759.11,0.0,0.99555,1e-05,0.66503]
[1779387515191,45.11,77751.15,0.0,0.9955,1e-05,0.671]
[1779387516788,45.11,77751.15,0.0,0.9955,1e-05,0.671]
[1779387517038,45.11,77751.15,0.0,0.9955,1e-05,0.671]
[1779387517131,45.11,77748.89,0.0,0.99549,1e-05,0.6727]
[1779387517551,45.11,77748.89,0.0,0.99549,1e-05,0.6727]
[1779387523248,45.11,77745.69,0.0,0.99547,1e-05,0.67512]
[1779387525262,45.11,77742.24,0.0,0.99545,1e-05,0.67774]
[1779387527003,45.11,77742.24,0.0,0.99545,1e-05,0.67774]
[1779387528477,45.11,77742.25,0.0,0.99545,1e-05,0.67773]
[1779387528526,45.11,77742.25,0.0,0.99545,1e-05,0.67773]
[1779387528639,45.11,77742.25,0.0,0.99545,1e-05,0.67773]
[1779387528769,45.11,77742.25,0.0,0.99545,1e-05,0.67773]
[1779387528870,45.11,77742.64,0.0,0.99545,1e-05,0.67744]
[1779387533318,45.11,77739.33,0.0,0.99543,1e-05,0.67996]
[1779387534325,45.11,77734.81,0.0,0.99541,1e-05,0.68341]
[1779387536889,45.11,77732.01,0.0,0.99539,1e-05,0.68555]
[1779387537020,45.11,77732.01,0.0,0.99539,1e-05,0.68555]
[1779387537067,45.11,77732.76,0.0,0.9954,1e-05,0.68498]
[1779387537269,45.11,77732.76,0.0,0.9954,1e-05,0.68498]
[1779387538354,45.11,77729.9,0.0,0.99538,1e-05,0.68717]
[1779387542429,45.11,77730.84,0.0,0.99538,1e-05,0.68645]
[1779387542532,45.11,77730.84,0.0,0.99538,1e-05,0.68645]
[1779387542545,45.11,77730.84,0.0,0.99538,1e-05,0.68645]
[1779387542770,45.11,77730.84,0.0,0.99538,1e-05,0.68645]
[1779387542859,45.11,77729.81,0.0,0.99538,1e-05,0.68724]
[1779387548425,45.11,77738.41,0.0,0.99543,1e-05,0.68066]
[1779387549790,45.11,77738.41,0.0,0.99543,1e-05,0.68066]
[1779387549912,45.11,77738.41,0.0,0.99543,1e-05,0.68066]
[1779387550028,45.11,77738.41,0.0,0.99543,1e-05,0.68066]
[1779387550129,45.11,77737.71,0.0,0.99542,1e-05,0.68119]
[1779387551446,45.11,77742.1,0.0,0.99545,1e-05,0.67785]
[1779387553518,45.11,77741.36,0.0,0.99545,1e-05,0.67841]
[1779387553537,45.11,77741.36,0.0,0.99545,1e-05,0.67841]
[1779387553778,45.11,77741.36,0.0,0.99545,1e-05,0.67841]
[1779387553869,45.11,77740.07,0.0,0.99544,1e-05,0.67939]
[1779387559507,45.11,77738.54,0.0,0.99543,1e-05,0.68056]
[1779387561930,45.11,77737.24,0.0,0.99542,1e-05,0.68155]
[1779387562028,45.11,77737.24,0.0,0.99542,1e-05,0.68155]
[1779387562053,45.11,77737.24,0.0,0.99542,1e-05,0.68155]
[1779387562158,45.11,77737.24,0.0,0.99542,1e-05,0.68155]
[1779387562154,45.11,77738.28,0.0,0.99543,1e-05,0.68076]
[1779387562276,45.11,77738.28,0.0,0.99543,1e-05,0.68076]
[1779387562528,45.11,77742.45,0.0,0.99545,1e-05,0.67758]
[1779387563535,45.11,77745.43,0.0,0.99547,1e-05,0.67532]
[1779387568570,45.11,77744.25,0.0,0.99546,1e-05,0.67622]
[1779387573607,45.11,77753.0,0.0,0.99552,1e-05,0.66846]
[1779387575678,45.11,77753.14,0.0,0.99552,1e-05,0.66836]
[1779387575770,45.11,77753.14,0.0,0.99552,1e-05,0.66836]
[1779387575825,45.11,77753.14,0.0,0.99552,1e-05,0.66836]
[1779387576024,45.11,77753.14,0.0,0.99552,1e-05,0.66836]
[1779387576129,45.11,77753.75,0.0,0.99552,1e-05,0.6679]
[1779387576628,45.11,77750.93,0.0,0.99551,1e-05,0.67002]
[1779387581663,45.11,77751.82,0.0,0.99551,1e-05,0.66935]
[1779387582670,45.11,77755.75,0.0,0.99554,1e-05,0.6664]
[1779387584472,45.11,77756.04,0.0,0.99554,1e-05,0.66618]
[1779387584522,45.11,77756.04,0.0,0.99554,1e-05,0.66618]
[1779387584604,45.11,77756.04,0.0,0.99554,1e-05,0.66618]
[1779387584770,45.11,77756.04,0.0,0.99554,1e-05,0.66618]
[1779387584834,45.11,77756.4,0.0,0.99554,1e-05,0.66591]
[1779387586697,45.11,77759.21,0.0,0.99556,1e-05,0.66381]
[1779387590728,45.11,77755.54,0.0,0.99553,1e-05,0.66656]
[1779387593208,45.11,77754.28,0.0,0.99553,1e-05,0.6675]
[1779387593271,45.11,77754.44,0.0,0.99553,1e-05,0.66738]
[1779387593346,45.11,77754.44,0.0,0.99553,1e-05,0.66738]
[1779387593527,45.11,77754.44,0.0,0.99553,1e-05,0.66738]
[1779387593747,45.11,77753.9,0.0,0.99553,1e-05,0.66778]
[1779387598782,45.11,77755.92,0.0,0.99554,1e-05,0.66627]
[1779387600030,45.11,77755.92,0.0,0.99554,1e-05,0.66627]
[1779387600183,45.11,77755.92,0.0,0.99554,1e-05,0.66627]
[1779387600126,45.11,77755.78,0.0,0.99554,1e-05,0.66638]
[1779387600271,45.11,77755.78,0.0,0.99554,1e-05,0.66638]
[1779387600796,45.11,77755.68,0.0,0.99554,1e-05,0.66645]
[1779387605831,45.11,77754.46,0.0,0.99553,1e-05,0.66736]
[1779387607144,45.11,77754.46,0.0,0.99553,1e-05,0.66736]
[1779387607245,45.11,77754.23,0.0,0.99553,1e-05,0.66754]
[1779387607269,45.11,77754.23,0.0,0.99553,1e-05,0.66754]
[1779387607280,45.11,77754.23,0.0,0.99553,1e-05,0.66754]
[1779387607522,45.11,77754.23,0.0,0.99553,1e-05,0.66754]
[1779387607847,45.11,77754.28,0.0,0.99553,1e-05,0.6675]
[1779387612882,45.11,77752.18,0.0,0.99552,1e-05,0.66908]
[1779387614095,45.11,77752.18,0.0,0.99552,1e-05,0.66908]
[1779387614209,45.11,77752.18,0.0,0.99552,1e-05,0.66908]
[1779387614249,45.11,77751.83,0.0,0.99551,1e-05,0.66934]
[1779387614270,45.11,77751.83,0.0,0.99551,1e-05,0.66934]
[1779387619933,45.11,77752.71,0.0,0.99552,1e-05,0.66868]
[1779387621947,45.11,77747.02,0.0,0.99549,1e-05,0.67296]
[1779387622954,45.11,77743.82,0.0,0.99547,1e-05,0.67539]
[1779387623871,45.11,77743.82,0.0,0.99547,1e-05,0.67539]
[1779387623947,45.11,77743.82,0.0,0.99547,1e-05,0.67539]
[1779387624021,45.11,77743.82,0.0,0.99547,1e-05,0.67539]
[1779387624039,45.11,77743.17,0.0,0.99546,1e-05,0.67588]
[1779387624969,45.11,77746.6,0.0,0.99548,1e-05,0.67328]
[1779387625976,45.11,77749.11,0.0,0.9955,1e-05,0.67139]
[1779387627990,45.11,77744.74,0.0,0.99547,1e-05,0.67469]
[1779387628524,45.11,77744.74,0.0,0.99547,1e-05,0.67469]
[1779387628637,45.11,77744.74,0.0,0.99547,1e-05,0.67469]
[1779387628775,45.11,77744.74,0.0,0.99547,1e-05,0.67469]
[1779387628997,45.11,77741.26,0.0,0.99545,1e-05,0.67733]
[1779387630007,45.11,77738.31,0.0,0.99544,1e-05,0.67957]
[1779387631011,45.11,77736.39,0.0,0.99543,1e-05,0.67987]
[1779387636050,45.11,77736.69,0.0,0.99543,1e-05,0.67965]
[1779387641082,45.11,77736.31,0.0,0.99543,1e-05,0.67993]
[1779387646117,45.11,77730.78,0.0,0.9954,1e-05,0.68416]
[1779387649543,45.11,77730.99,0.0,0.9954,1e-05,0.684]
[1779387649694,45.11,77730.99,0.0,0.9954,1e-05,0.684]
[1779387649773,45.11,77730.99,0.0,0.9954,1e-05,0.684]
[1779387650145,45.11,77730.81,0.0,0.9954,1e-05,0.68414]
[1779387655181,45.11,77728.15,0.0,0.99538,1e-05,0.68618]
[1779387656020,45.11,77728.15,0.0,0.99538,1e-05,0.68618]
[1779387656136,45.11,77728.15,0.0,0.99538,1e-05,0.68618]
[1779387656271,45.11,77728.15,0.0,0.99538,1e-05,0.68618]
[1779387656189,45.11,77728.13,0.0,0.99538,1e-05,0.68619]
[1779387661225,45.11,77730.02,0.0,0.99539,1e-05,0.68474]
[1779387663289,45.11,77730.61,0.0,0.9954,1e-05,0.68429]
[1779387663383,45.11,77731.72,0.0,0.9954,1e-05,0.68344]
[1779387663520,45.11,77731.72,0.0,0.9954,1e-05,0.68344]
[1779387664247,45.11,77732.18,0.0,0.99541,1e-05,0.68309]
[1779387669283,45.11,77732.45,0.0,0.99541,1e-05,0.68288]
[1779387670017,45.11,77732.45,0.0,0.99541,1e-05,0.68288]
[1779387670092,45.11,77732.45,0.0,0.99541,1e-05,0.68288]
[1779387670234,45.11,77732.45,0.0,0.99541,1e-05,0.68288]
[1779387670270,45.11,77732.45,0.0,0.99541,1e-05,0.68288]
[1779387670290,45.11,77732.56,0.0,0.99541,1e-05,0.6828]
[1779387670369,45.11,77732.56,0.0,0.99541,1e-05,0.6828]
[1779387670520,45.11,77732.56,0.0,0.99541,1e-05,0.6828]
[1779387670604,45.11,77732.56,0.0,0.99541,1e-05,0.6828]
[1779387671297,45.11,77732.65,0.0,0.99541,1e-05,0.68273]
[1779387673768,45.11,77732.93,0.0,0.99541,1e-05,0.68252]
[1779387673818,45.11,77732.93,0.0,0.99541,1e-05,0.68252]
[1779387673869,45.11,77732.93,0.0,0.99541,1e-05,0.68252]
[1779387675773,45.11,77732.89,0.0,0.99541,1e-05,0.68255]
[1779387675927,45.11,77732.89,0.0,0.99541,1e-05,0.68255]
[1779387676028,45.11,77732.89,0.0,0.99541,1e-05,0.68255]
[1779387679773,45.11,77732.89,0.0,0.99541,1e-05,0.68255]
[1779387679908,45.11,77732.89,0.0,0.99541,1e-05,0.68255]
[1779387680009,45.11,77732.79,0.0,0.99541,1e-05,0.68262]
[1779387683773,45.11,77733.84,0.0,0.99542,1e-05,0.68182]
[1779387683899,45.11,77733.84,0.0,0.99542,1e-05,0.68182]
[1779387683982,45.11,77735.17,0.0,0.99542,1e-05,0.6808]
[1779387685395,45.11,77732.91,0.0,0.99541,1e-05,0.68253]
[1779387687772,45.11,77732.0,0.0,0.99541,1e-05,0.68323]
[1779387687887,45.11,77732.0,0.0,0.99541,1e-05,0.68323]
[1779387687989,45.11,77731.42,0.0,0.9954,1e-05,0.68367]
[1779387691318,45.11,77730.99,0.0,0.9954,1e-05,0.684]
[1779387691324,45.11,77731.26,0.0,0.99541,1e-05,0.68263]
[1779387691547,45.11,77731.26,0.0,0.99541,1e-05,0.68263]
[1779387691773,45.11,77731.26,0.0,0.99541,1e-05,0.68263]
[1779387691827,45.11,77731.26,0.0,0.99541,1e-05,0.68263]
[1779387691954,45.11,77731.26,0.0,0.99541,1e-05,0.68263]
[1779387692043,45.11,77731.26,0.0,0.99541,1e-05,0.68263]
[1779387692269,45.11,77731.26,0.0,0.99541,1e-05,0.68263]
[1779387692300,45.11,77736.54,0.0,0.99544,1e-05,0.6786]
[1779387692403,45.11,77736.54,0.0,0.99544,1e-05,0.6786]
[1779387692445,45.11,77744.8,0.0,0.99549,1e-05,0.67234]
[1779387693452,45.11,77747.29,0.0,0.9955,1e-05,0.67046]
[1779387695775,45.11,77747.53,0.0,0.9955,1e-05,0.67028]
[1779387695828,45.11,77747.53,0.0,0.9955,1e-05,0.67028]
[1779387695872,45.11,77747.23,0.0,0.9955,1e-05,0.6705]
[1779387697152,45.11,77747.23,0.0,0.9955,1e-05,0.6705]
[1779387697206,45.11,77743.01,0.0,0.99548,1e-05,0.67369]
[1779387697361,45.11,77743.01,0.0,0.99548,1e-05,0.67369]
[1779387697480,45.11,77739.97,0.0,0.99546,1e-05,0.67599]
[1779387698487,45.11,77737.36,0.0,0.99545,1e-05,0.67797]
[1779387703412,45.11,77736.44,0.0,0.99544,1e-05,0.67867]
[1779387703519,45.11,77736.44,0.0,0.99544,1e-05,0.67867]
[1779387703665,45.11,77736.44,0.0,0.99544,1e-05,0.67867]
[1779387703758,45.11,77737.34,0.0,0.99545,1e-05,0.67799]
[1779387708378,45.11,77738.25,0.0,0.99545,1e-05,0.6773]
[1779387708564,45.11,77731.58,0.0,0.99541,1e-05,0.68238]
[1779387709571,45.11,77729.58,0.0,0.9954,1e-05,0.68391]
[1779387711585,45.11,77727.54,0.0,0.99539,1e-05,0.68548]
[1779387713599,45.11,77734.96,0.0,0.99543,1e-05,0.6798]
[1779387714606,45.11,77736.23,0.0,0.99544,1e-05,0.67883]
[1779387715613,45.11,77739.33,0.0,0.99546,1e-05,0.67648]
[1779387718635,45.11,77740.61,0.0,0.99546,1e-05,0.67551]
[1779387720649,45.11,77741.83,0.0,0.99547,1e-05,0.67458]
[1779387721666,45.11,77743.58,0.0,0.99548,1e-05,0.67326]
[1779387726698,45.11,77743.68,0.0,0.99548,1e-05,0.67318]
[1779387728712,45.11,77746.3,0.0,0.9955,1e-05,0.6712]
[1779387730726,45.11,77744.11,0.0,0.99548,1e-05,0.67286]
[1779387731733,45.11,77741.31,0.0,0.99547,1e-05,0.67498]
[1779387732740,45.11,77737.91,0.0,0.99545,1e-05,0.67756]
[1779387733746,45.11,77736.06,0.0,0.99544,1e-05,0.67896]
[1779387736768,45.11,77734.46,0.0,0.99543,1e-05,0.68018]
[1779387741803,45.11,77734.02,0.0,0.99543,1e-05,0.68052]
[1779387744825,45.11,77738.13,0.0,0.99545,1e-05,0.67739]
[1779387745831,45.11,77745.52,0.0,0.99549,1e-05,0.67179]
[1779387746839,45.11,77747.55,0.0,0.9955,1e-05,0.67026]
[1779387748852,45.11,77749.91,0.0,0.99552,1e-05,0.66849]
[1779387750867,45.11,77748.43,0.0,0.99551,1e-05,0.6696]
[1779387755902,45.11,77748.07,0.0,0.99551,1e-05,0.66872]
[1779387760937,45.11,77746.8,0.0,0.99551,1e-05,0.66968]
[1779387762951,45.11,77748.41,0.0,0.99552,1e-05,0.66847]
[1779387765972,45.11,77746.14,0.0,0.9955,1e-05,0.67017]
[1779387770000,45.11,77739.76,0.0,0.99547,1e-05,0.67499]
[1779387771007,45.11,77738.49,0.0,0.99546,1e-05,0.67596]
[1779387774028,45.11,77735.65,0.0,0.99544,1e-05,0.67812]
[1779387777049,45.11,77734.11,0.0,0.99543,1e-05,0.67929]
[1779387784099,45.11,77734.41,0.0,0.99544,1e-05,0.67906]
[1779387789135,45.11,77734.32,0.0,0.99544,1e-05,0.67913]
[1779387791181,45.11,77738.44,0.0,0.99546,1e-05,0.676]
[1779387792187,45.11,77741.7,0.0,0.99548,1e-05,0.67353]
[1779387797223,45.11,77742.17,0.0,0.99548,1e-05,0.67317]
[1779387800244,45.11,77736.79,0.0,0.99545,1e-05,0.67725]
[1779387801251,45.11,77733.0,0.0,0.99543,1e-05,0.68013]
[1779387802258,45.11,77731.3,0.0,0.99542,1e-05,0.68143]
[1779387804279,45.11,77719.6,0.0,0.99535,1e-05,0.69042]
[1779387805286,45.11,77717.18,0.0,0.99533,1e-05,0.69229]
[1779387810321,45.11,77716.63,0.0,0.99533,1e-05,0.69272]
[1779387813342,45.11,77719.18,0.0,0.99535,1e-05,0.68957]
[1779387814350,45.11,77723.25,0.0,0.99538,1e-05,0.68643]
[1779387815356,45.11,77730.37,0.0,0.99542,1e-05,0.68098]
[1779387816362,45.11,77733.3,0.0,0.99544,1e-05,0.67874]
[1779387817370,45.11,77735.3,0.0,0.99545,1e-05,0.67722]
[1779387819384,45.11,77738.79,0.0,0.99547,1e-05,0.67457]
[1779387820392,45.11,77740.98,0.0,0.99548,1e-05,0.67292]
[1779387822406,45.11,77743.06,0.0,0.99549,1e-05,0.67135]
[1779387823413,45.11,77747.95,0.0,0.99552,1e-05,0.66766]
[1779387824419,45.11,77750.62,0.0,0.99554,1e-05,0.66566]
[1779387826434,45.11,77752.26,0.0,0.99555,1e-05,0.66444]
[1779387827441,45.11,77757.65,0.0,0.99558,1e-05,0.66042]
[1779387830462,45.11,77760.11,0.0,0.99559,1e-05,0.65859]
[1779387831469,45.11,77761.35,0.0,0.9956,1e-05,0.65767]
[1779387836504,45.11,77757.37,0.0,0.99557,1e-05,0.66062]
[1779387841558,45.11,77756.88,0.0,0.99557,1e-05,0.66099]
[1779387842564,45.11,77760.69,0.0,0.99559,1e-05,0.65816]
[1779387843570,45.11,77765.0,0.0,0.99562,1e-05,0.65497]
[1779387847599,45.11,77763.29,0.0,0.99561,1e-05,0.65623]
[1779387849616,45.11,77764.86,0.0,0.99562,1e-05,0.65507]
[1779387852651,45.11,77766.26,0.0,0.99562,1e-05,0.65404]
[1779387853652,45.11,77772.52,0.0,0.99566,1e-05,0.64943]
[1779387854659,45.11,77776.43,0.0,0.99568,1e-05,0.64657]
[1779387856674,45.11,77781.35,0.0,0.99571,1e-05,0.64299]
[1779387857681,45.11,77786.44,0.0,0.99574,1e-05,0.6393]
[1779387858688,45.11,77788.56,0.0,0.99575,1e-05,0.63777]
[1779387861709,45.11,77785.31,0.0,0.99573,1e-05,0.64011]
[1779387862716,45.11,77782.52,0.0,0.99571,1e-05,0.64214]
[1779387863722,45.11,77786.33,0.0,0.99574,1e-05,0.63938]
[1779387864730,45.11,77791.21,0.0,0.99576,1e-05,0.63586]
[1779387865737,45.11,77792.8,0.0,0.99577,1e-05,0.63471]
[1779387866744,45.11,77793.91,0.0,0.99578,1e-05,0.63391]
[1779387871779,45.11,77794.53,0.0,0.99579,1e-05,0.63237]
[1779387872786,45.11,77795.96,0.0,0.99579,1e-05,0.63134]
[1779387874694,45.11,77796.97,0.0,0.9958,1e-05,0.63062]
[1779387875089,45.11,77801.06,0.0,0.99582,1e-05,0.6277]
[1779387875732,45.11,77801.06,0.0,0.99582,1e-05,0.6277]
[1779387875807,45.11,77812.85,0.0,0.99588,1e-05,0.61935]
[1779387876814,45.11,77820.32,0.0,0.99592,1e-05,0.61412]
[1779387877823,45.11,77823.91,0.0,0.99594,1e-05,0.61161]
[1779387878830,45.11,77828.89,0.0,0.99597,1e-05,0.60815]
[1779387880844,45.11,77825.08,0.0,0.99595,1e-05,0.6108]
[1779387882471,45.11,77825.08,0.0,0.99595,1e-05,0.6108]
[1779387882487,45.11,77820.88,0.0,0.99593,1e-05,0.61372]
[1779387882858,45.11,77811.55,0.0,0.99588,1e-05,0.62027]
[1779387883838,45.11,77811.55,0.0,0.99588,1e-05,0.62027]
[1779387883960,45.11,77811.55,0.0,0.99588,1e-05,0.62027]
[1779387883974,45.11,77811.6,0.0,0.99588,1e-05,0.62023]
[1779387885769,45.11,77811.58,0.0,0.99588,1e-05,0.62025]
[1779387889241,45.11,77812.38,0.0,0.99588,1e-05,0.61968]
[1779387894942,45.11,77812.25,0.0,0.99588,1e-05,0.61978]
[1779387898970,45.11,77815.28,0.0,0.9959,1e-05,0.61765]
[1779387900504,45.11,77815.28,0.0,0.9959,1e-05,0.61765]
[1779387899977,45.11,77814.07,0.0,0.99589,1e-05,0.6185]
[1779387900984,45.11,77811.95,0.0,0.99588,1e-05,0.61999]
[1779387906020,45.11,77812.62,0.0,0.99588,1e-05,0.61952]
[1779387911055,45.11,77812.04,0.0,0.99588,1e-05,0.61992]
[1779387916090,45.11,77816.73,0.0,0.99591,1e-05,0.61663]
[1779387917097,45.11,77819.05,0.0,0.99592,1e-05,0.615]
[1779387923139,45.11,77818.32,0.0,0.99591,1e-05,0.61551]
[1779387924146,45.11,77816.28,0.0,0.9959,1e-05,0.61694]
[1779387926160,45.11,77794.51,0.0,0.99579,1e-05,0.63238]
[1779387926868,45.11,77794.51,0.0,0.99579,1e-05,0.63238]
[1779387927167,45.11,77788.61,0.0,0.99575,1e-05,0.63662]
[1779387928174,45.11,77787.21,0.0,0.99575,1e-05,0.63763]
[1779387929352,45.11,77787.21,0.0,0.99575,1e-05,0.63763]
[1779387929442,45.11,77787.21,0.0,0.99575,1e-05,0.63763]
[1779387929536,45.11,77787.74,0.0,0.99575,1e-05,0.63725]
[1779387931195,45.11,77786.48,0.0,0.99575,1e-05,0.63705]
[1779387932202,45.11,77783.61,0.0,0.99573,1e-05,0.63912]
[1779387933209,45.11,77782.12,0.0,0.99573,1e-05,0.6402]
[1779387935536,45.11,77782.18,0.0,0.99573,1e-05,0.64016]
[1779387943279,45.11,77783.45,0.0,0.99573,1e-05,0.63924]
[1779387948315,45.11,77782.88,0.0,0.99573,1e-05,0.63965]
[1779387953350,45.11,77782.81,0.0,0.99573,1e-05,0.6397]
[1779387955364,45.11,77781.3,0.0,0.99572,1e-05,0.64079]
[1779387959395,45.11,77780.26,0.0,0.99572,1e-05,0.64155]
[1779387964430,45.11,77780.42,0.0,0.99572,1e-05,0.64143]
[1779387967451,45.11,77777.84,0.0,0.9957,1e-05,0.64331]
[1779387970472,45.11,77774.59,0.0,0.99569,1e-05,0.64568]
[1779387972486,45.11,77778.21,0.0,0.99571,1e-05,0.64304]
[1779387973493,45.11,77779.25,0.0,0.99571,1e-05,0.64228]
[1779387977521,45.11,77777.36,0.0,0.9957,1e-05,0.64366]
[1779387978080,45.11,77777.36,0.0,0.9957,1e-05,0.64366]
[1779387978528,45.11,77774.7,0.0,0.99569,1e-05,0.6456]
[1779387981411,45.11,77774.98,0.0,0.99569,1e-05,0.64539]
[1779387981549,45.11,77760.28,0.0,0.99561,1e-05,0.65619]
[1779387982556,45.11,77757.65,0.0,0.99559,1e-05,0.65814]
[1779387984570,45.11,77756.47,0.0,0.99558,1e-05,0.65902]
[1779387988598,45.11,77757.84,0.0,0.99559,1e-05,0.658]
[1779387989605,45.11,77758.96,0.0,0.9956,1e-05,0.65717]
[1779387994640,45.11,77758.7,0.0,0.9956,1e-05,0.65623]
[1779387995650,45.11,77757.57,0.0,0.9956,1e-05,0.65706]
[1779387998669,45.11,77755.75,0.0,0.99559,1e-05,0.65841]
[1779387999676,45.11,77753.46,0.0,0.99557,1e-05,0.66012]
[1779388004711,45.11,77753.04,0.0,0.99557,1e-05,0.66043]
[1779388008739,45.11,77751.67,0.0,0.99556,1e-05,0.66145]
[1779388012766,45.11,77745.96,0.0,0.99553,1e-05,0.66572]
[1779388014781,45.11,77748.03,0.0,0.99554,1e-05,0.66417]
[1779388019816,45.11,77747.72,0.0,0.99554,1e-05,0.6644]
[1779388020822,45.11,77736.74,0.0,0.99548,1e-05,0.67266]
[1779388021830,45.11,77733.39,0.0,0.99546,1e-05,0.6752]
[1779388026868,45.11,77733.57,0.0,0.99546,1e-05,0.67506]
[1779388032014,45.11,77733.22,0.0,0.99546,1e-05,0.67532]
[1779388032462,45.11,77738.1,0.0,0.99549,1e-05,0.67163]
[1779388033152,45.11,77739.58,0.0,0.9955,1e-05,0.67051]
[1779388038953,45.11,77739.22,0.0,0.99549,1e-05,0.67079]
[1779388042981,45.11,77726.87,0.0,0.99542,1e-05,0.68016]
[1779388043712,45.11,77726.87,0.0,0.99542,1e-05,0.68016]
[1779388043988,45.11,77718.45,0.0,0.99537,1e-05,0.68661]
[1779388045548,45.11,77718.45,0.0,0.99537,1e-05,0.68661]
[1779388045617,45.11,77719.36,0.0,0.99538,1e-05,0.68591]
[1779388048016,45.11,77718.15,0.0,0.99537,1e-05,0.68684]
[1779388053055,45.11,77719.15,0.0,0.99538,1e-05,0.6849]
[1779388058090,45.11,77715.65,0.0,0.99536,1e-05,0.68759]
[1779388061111,45.11,77714.28,0.0,0.99536,1e-05,0.68865]
[1779388065139,45.11,77712.93,0.0,0.99535,1e-05,0.68969]
[1779388067153,45.11,77715.39,0.0,0.99536,1e-05,0.6878]
[1779388068160,45.11,77717.06,0.0,0.99537,1e-05,0.68651]
[1779388073195,45.11,77719.18,0.0,0.99539,1e-05,0.68488]
[1779388078230,45.11,77716.02,0.0,0.99537,1e-05,0.68731]
[1779388079239,45.11,77714.71,0.0,0.99536,1e-05,0.68832]
[1779388080245,45.11,77709.7,0.0,0.99533,1e-05,0.69219]
[1779388081252,45.11,77716.66,0.0,0.99537,1e-05,0.68682]
[1779388082263,45.11,77720.07,0.0,0.99539,1e-05,0.6842]
[1779388084277,45.11,77722.33,0.0,0.9954,1e-05,0.68246]
[1779388085284,45.11,77729.3,0.0,0.99544,1e-05,0.67714]
[1779388086288,45.11,77729.3,0.0,0.99544,1e-05,0.67714]
[1779388086291,45.11,77730.75,0.0,0.99545,1e-05,0.67604]
[1779388087522,45.11,77730.75,0.0,0.99545,1e-05,0.67604]
[1779388092333,45.11,77734.95,0.0,0.99548,1e-05,0.67286]
[1779388093340,45.11,77737.13,0.0,0.99549,1e-05,0.67121]
[1779388097368,45.11,77739.74,0.0,0.9955,1e-05,0.66924]
[1779388099382,45.11,77741.22,0.0,0.99551,1e-05,0.66813]
[1779388100390,45.11,77744.86,0.0,0.99553,1e-05,0.6654]
[1779388101397,45.11,77754.09,0.0,0.99559,1e-05,0.65851]
[1779388102404,45.11,77757.09,0.0,0.9956,1e-05,0.65629]
[1779388103411,45.11,77755.69,0.0,0.99559,1e-05,0.65732]
[1779388105425,45.11,77754.18,0.0,0.99559,1e-05,0.65844]
[1779388107444,45.11,77747.25,0.0,0.99555,1e-05,0.66361]
[1779388107953,45.11,77747.25,0.0,0.99555,1e-05,0.66361]
[1779388117515,45.11,77747.41,0.0,0.99556,1e-05,0.66234]
[1779388119529,45.11,77745.76,0.0,0.99555,1e-05,0.66358]
[1779388124564,45.11,77745.74,0.0,0.99555,1e-05,0.66359]
[1779388129303,45.11,77745.8,0.0,0.99555,1e-05,0.66355]
[1779388129599,45.11,77739.56,0.0,0.99551,1e-05,0.66823]
[1779388133627,45.11,77736.7,0.0,0.99549,1e-05,0.67038]
[1779388136648,45.11,77737.95,0.0,0.9955,1e-05,0.66944]
[1779388137655,45.11,77739.62,0.0,0.99551,1e-05,0.66818]
[1779388138663,45.11,77741.98,0.0,0.99552,1e-05,0.66641]
[1779388139670,45.11,77739.44,0.0,0.99551,1e-05,0.66832]
[1779388140676,45.11,77737.58,0.0,0.9955,1e-05,0.66972]
[1779388144710,45.11,77735.77,0.0,0.99549,1e-05,0.67108]
[1779388146724,45.11,77731.44,0.0,0.99546,1e-05,0.67436]
[1779388148182,45.11,77730.58,0.0,0.99546,1e-05,0.67501]
[1779388148737,45.11,77719.86,0.0,0.9954,1e-05,0.68319]
[1779388149745,45.11,77719.5,0.0,0.99539,1e-05,0.68346]
[1779388151524,45.11,77719.36,0.0,0.99539,1e-05,0.68357]
[1779388152766,45.11,77720.84,0.0,0.9954,1e-05,0.68244]
[1779388154780,45.11,77719.17,0.0,0.99539,1e-05,0.68372]
[1779388155787,45.11,77717.89,0.0,0.99539,1e-05,0.6847]
[1779388158642,45.11,77718.0,0.0,0.99539,1e-05,0.68461]
[1779388158808,45.11,77711.31,0.0,0.99535,1e-05,0.68977]
[1779388161938,45.11,77711.27,0.0,0.99535,1e-05,0.6898]
[1779388162028,45.11,77711.27,0.0,0.99535,1e-05,0.6898]
[1779388162124,45.11,77711.27,0.0,0.99535,1e-05,0.6898]
[1779388165857,45.11,77707.5,0.0,0.99532,1e-05,0.69272]
[1779388166864,45.11,77706.34,0.0,0.99532,1e-05,0.69362]
[1779388168915,45.11,77704.34,0.0,0.99531,1e-05,0.69518]
[1779388170561,45.11,77704.34,0.0,0.99531,1e-05,0.69518]
[1779388170595,45.11,77678.97,0.0,0.99515,1e-05,0.71516]
[1779388172925,45.11,77680.25,0.0,0.99517,1e-05,0.71293]
[1779388172928,45.11,77682.29,0.0,0.99518,1e-05,0.71131]
[1779388175442,45.11,77682.14,0.0,0.99518,1e-05,0.71143]
[1779388175528,45.11,77682.14,0.0,0.99518,1e-05,0.71143]
[1779388178984,45.11,77680.5,0.0,0.99517,1e-05,0.71274]
[1779388183352,45.11,77683.79,0.0,0.99519,1e-05,0.71012]
[1779388184577,45.11,77683.79,0.0,0.99519,1e-05,0.71012]
[1779388184640,45.11,77687.65,0.0,0.99521,1e-05,0.70707]
[1779388185028,45.11,77688.87,0.0,0.99522,1e-05,0.70611]
[1779388190064,45.11,77686.08,0.0,0.9952,1e-05,0.70831]
[1779388191071,45.11,77682.38,0.0,0.99518,1e-05,0.71124]
[1779388192422,45.11,77682.38,0.0,0.99518,1e-05,0.71124]
[1779388192533,45.11,77682.38,0.0,0.99518,1e-05,0.71124]
[1779388192545,45.11,77682.38,0.0,0.99518,1e-05,0.71124]
[1779388192772,45.11,77682.38,0.0,0.99518,1e-05,0.71124]
[1779388197113,45.11,77679.09,0.0,0.99516,1e-05,0.71386]
[1779388198120,45.11,77670.21,0.0,0.99511,1e-05,0.72096]
[1779388199127,45.11,77669.78,0.0,0.9951,1e-05,0.7213]
[1779388201322,45.11,77669.74,0.0,0.9951,1e-05,0.72134]
[1779388201387,45.11,77669.74,0.0,0.9951,1e-05,0.72134]
[1779388201532,45.11,77669.74,0.0,0.9951,1e-05,0.72134]
[1779388201626,45.11,77672.25,0.0,0.99512,1e-05,0.71932]
[1779388202148,45.11,77673.59,0.0,0.99513,1e-05,0.71825]
[1779388206997,45.11,77673.05,0.0,0.99512,1e-05,0.71868]
[1779388207021,45.11,77673.05,0.0,0.99512,1e-05,0.71868]
[1779388207056,45.11,77673.05,0.0,0.99512,1e-05,0.71868]
[1779388207273,45.11,77673.05,0.0,0.99512,1e-05,0.71868]
[1779388209197,45.11,77678.88,0.0,0.99516,1e-05,0.71402]
[1779388210204,45.11,77680.79,0.0,0.99517,1e-05,0.7125]
[1779388212218,45.11,77688.57,0.0,0.99522,1e-05,0.70634]
[1779388213783,45.11,77688.57,0.0,0.99522,1e-05,0.70634]
[1779388213785,45.11,77690.62,0.0,0.99523,1e-05,0.70473]
[1779388213902,45.11,77690.62,0.0,0.99523,1e-05,0.70473]
[1779388214021,45.11,77690.62,0.0,0.99523,1e-05,0.70473]
[1779388219267,45.11,77690.38,0.0,0.99523,1e-05,0.70492]
[1779388220274,45.11,77694.87,0.0,0.99526,1e-05,0.70139]
[1779388221281,45.11,77700.12,0.0,0.99529,1e-05,0.69728]
[1779388223295,45.11,77704.7,0.0,0.99532,1e-05,0.69371]
[1779388224302,45.11,77705.82,0.0,0.99532,1e-05,0.69284]
[1779388226894,45.11,77706.26,0.0,0.99532,1e-05,0.6925]
[1779388226905,45.11,77705.83,0.0,0.99532,1e-05,0.69283]
[1779388227026,45.11,77705.83,0.0,0.99532,1e-05,0.69283]
[1779388228331,45.11,77702.86,0.0,0.9953,1e-05,0.69514]
[1779388229338,45.11,77700.76,0.0,0.99529,1e-05,0.69678]
[1779388232546,45.11,77700.32,0.0,0.9953,1e-05,0.69594]
[1779388232608,45.11,77700.32,0.0,0.9953,1e-05,0.69594]
[1779388232774,45.11,77700.32,0.0,0.9953,1e-05,0.69594]
[1779388232833,45.11,77698.09,0.0,0.99528,1e-05,0.69767]
[1779388234381,45.11,77695.13,0.0,0.99527,1e-05,0.69999]
[1779388237402,45.11,77691.24,0.0,0.99524,1e-05,0.70304]
[1779388238409,45.11,77682.66,0.0,0.99519,1e-05,0.70982]
[1779388239416,45.11,77675.26,0.0,0.99514,1e-05,0.7157]
[1779388240423,45.11,77673.91,0.0,0.99514,1e-05,0.71678]
[1779388241611,45.11,77673.91,0.0,0.99514,1e-05,0.71678]
[1779388241651,45.11,77673.91,0.0,0.99514,1e-05,0.71678]
[1779388241737,45.11,77673.91,0.0,0.99514,1e-05,0.71678]
[1779388242437,45.11,77668.78,0.0,0.9951,1e-05,0.72089]
[1779388243444,45.11,77665.05,0.0,0.99508,1e-05,0.72389]
[1779388244452,45.11,77659.99,0.0,0.99505,1e-05,0.72798]
[1779388245459,45.11,77657.15,0.0,0.99503,1e-05,0.73028]
[1779388247473,45.11,77659.83,0.0,0.99505,1e-05,0.72811]
[1779388248480,45.11,77669.22,0.0,0.99511,1e-05,0.72054]
[1779388249487,45.11,77673.68,0.0,0.99514,1e-05,0.71696]
[1779388251501,45.11,77676.01,0.0,0.99515,1e-05,0.7151]
[1779388252674,45.11,77676.01,0.0,0.99515,1e-05,0.7151]
[1779388252770,45.11,77676.01,0.0,0.99515,1e-05,0.7151]
[1779388252826,45.11,77676.01,0.0,0.99515,1e-05,0.7151]
[1779388253025,45.11,77676.57,0.0,0.99515,1e-05,0.71466]
[1779388257543,45.11,77679.2,0.0,0.99517,1e-05,0.71256]
[1779388258550,45.11,77681.81,0.0,0.99518,1e-05,0.71049]
[1779388259557,45.11,77687.74,0.0,0.99522,1e-05,0.7058]
[1779388260564,45.11,77689.44,0.0,0.99523,1e-05,0.70446]
[1779388261114,45.11,77689.44,0.0,0.99523,1e-05,0.70446]
[1779388261231,45.11,77689.44,0.0,0.99523,1e-05,0.70446]
[1779388261269,45.11,77689.44,0.0,0.99523,1e-05,0.70446]
[1779388268621,45.11,77688.6,0.0,0.99523,1e-05,0.70512]
[1779388269627,45.11,77695.12,0.0,0.99527,1e-05,0.7]
[1779388271641,45.11,77698.14,0.0,0.99528,1e-05,0.69764]
[1779388274117,45.11,77699.16,0.0,0.99529,1e-05,0.69684]
[1779388274257,45.11,77699.16,0.0,0.99529,1e-05,0.69684]
[1779388274268,45.11,77699.16,0.0,0.99529,1e-05,0.69684]
[1779388276676,45.11,77702.65,0.0,0.99531,1e-05,0.69412]
[1779388279697,45.11,77704.56,0.0,0.99532,1e-05,0.69264]
[1779388280704,45.11,77706.31,0.0,0.99533,1e-05,0.69128]
[1779388281711,45.11,77707.47,0.0,0.99534,1e-05,0.69038]
[1779388282160,45.11,77707.47,0.0,0.99534,1e-05,0.69038]
[1779388282232,45.11,77707.47,0.0,0.99534,1e-05,0.69038]
[1779388282268,45.11,77707.47,0.0,0.99534,1e-05,0.69038]
[1779388282717,45.11,77709.16,0.0,0.99535,1e-05,0.68908]
[1779388287754,45.11,77709.67,0.0,0.99535,1e-05,0.68868]
[1779388290431,45.11,77709.72,0.0,0.99535,1e-05,0.68864]
[1779388290521,45.11,77709.72,0.0,0.99535,1e-05,0.68864]
[1779388290774,45.11,77709.72,0.0,0.99535,1e-05,0.68864]
[1779388294042,45.11,77709.22,0.0,0.99536,1e-05,0.68785]
[1779388298829,45.11,77710.96,0.0,0.99537,1e-05,0.68651]
[1779388303867,45.11,77711.41,0.0,0.99537,1e-05,0.68616]
[1779388305881,45.11,77708.3,0.0,0.99535,1e-05,0.68856]
[1779388307786,45.11,77707.64,0.0,0.99535,1e-05,0.68907]
[1779388307798,45.11,77707.64,0.0,0.99535,1e-05,0.68907]
[1779388308027,45.11,77707.39,0.0,0.99535,1e-05,0.68927]
[1779388309909,45.11,77712.0,0.0,0.99537,1e-05,0.68571]
[1779388314944,45.11,77712.07,0.0,0.99537,1e-05,0.68566]
[1779388315951,45.11,77710.84,0.0,0.99537,1e-05,0.6866]
[1779388317602,45.11,77709.96,0.0,0.99536,1e-05,0.68728]
[1779388317674,45.11,77709.96,0.0,0.99536,1e-05,0.68728]
[1779388317774,45.11,77709.96,0.0,0.99536,1e-05,0.68728]
[1779388321993,45.11,77708.63,0.0,0.99535,1e-05,0.68831]
[1779388322999,45.11,77704.19,0.0,0.99533,1e-05,0.69174]
[1779388323717,45.11,77704.19,0.0,0.99533,1e-05,0.69174]
[1779388323769,45.11,77704.19,0.0,0.99533,1e-05,0.69174]
[1779388323972,45.11,77704.19,0.0,0.99533,1e-05,0.69174]
[1779388324027,45.11,77704.19,0.0,0.99533,1e-05,0.69174]
[1779388324139,45.11,77702.81,0.0,0.99532,1e-05,0.69281]
[1779388325017,45.11,77705.77,0.0,0.99534,1e-05,0.69052]
[1779388326024,45.11,77695.32,0.0,0.99527,1e-05,0.69865]
[1779388327616,45.11,77695.32,0.0,0.99527,1e-05,0.69865]
[1779388327768,45.11,77695.32,0.0,0.99527,1e-05,0.69865]
[1779388327783,45.11,77695.32,0.0,0.99527,1e-05,0.69865]
[1779388327870,45.11,77697.72,0.0,0.99529,1e-05,0.69678]
[1779388328021,45.11,77697.72,0.0,0.99529,1e-05,0.69678]
[1779388333075,45.11,77698.42,0.0,0.99529,1e-05,0.69623]
[1779388337920,45.11,77698.03,0.0,0.99529,1e-05,0.69653]
[1779388339619,45.11,77698.41,0.0,0.99529,1e-05,0.69624]
[1779388339654,45.11,77698.41,0.0,0.99529,1e-05,0.69624]
[1779388339770,45.11,77698.41,0.0,0.99529,1e-05,0.69624]
[1779388341131,45.11,77704.62,0.0,0.99533,1e-05,0.69141]
[1779388342137,45.11,77707.07,0.0,0.99534,1e-05,0.68951]
[1779388343146,45.11,77705.33,0.0,0.99533,1e-05,0.69086]
[1779388344325,45.11,77705.33,0.0,0.99533,1e-05,0.69086]
[1779388344395,45.11,77705.33,0.0,0.99533,1e-05,0.69086]
[1779388344521,45.11,77705.33,0.0,0.99533,1e-05,0.69086]
[1779388344622,45.11,77703.01,0.0,0.99532,1e-05,0.69266]
[1779388349188,45.11,77704.33,0.0,0.99533,1e-05,0.69163]
[1779388350195,45.11,77705.73,0.0,0.99534,1e-05,0.69055]
[1779388351196,45.11,77705.73,0.0,0.99534,1e-05,0.69055]
[1779388351268,45.11,77705.73,0.0,0.99534,1e-05,0.69055]
[1779388351308,45.11,77705.73,0.0,0.99534,1e-05,0.69055]
[1779388351535,45.11,77705.73,0.0,0.99534,1e-05,0.69055]
[1779388351656,45.11,77705.73,0.0,0.99534,1e-05,0.69055]
[1779388351774,45.11,77705.73,0.0,0.99534,1e-05,0.69055]
[1779388351857,45.11,77705.73,0.0,0.99534,1e-05,0.69055]
[1779388353216,45.11,77703.62,0.0,0.99533,1e-05,0.691]
[1779388355029,45.11,77703.62,0.0,0.99533,1e-05,0.691]
[1779388355149,45.11,77704.5,0.0,0.99534,1e-05,0.69032]
[1779388359032,45.11,77703.86,0.0,0.99533,1e-05,0.69082]
[1779388359187,45.11,77703.84,0.0,0.99533,1e-05,0.69083]
[1779388363021,45.11,77704.21,0.0,0.99534,1e-05,0.69055]
[1779388363174,45.11,77704.21,0.0,0.99534,1e-05,0.69055]
[1779388367019,45.11,77703.46,0.0,0.99533,1e-05,0.69113]
[1779388367183,45.11,77703.46,0.0,0.99533,1e-05,0.69113]
[1779388369329,45.11,77701.96,0.0,0.99532,1e-05,0.69229]
[1779388371022,45.11,77701.96,0.0,0.99532,1e-05,0.69229]
[1779388371134,45.11,77701.33,0.0,0.99532,1e-05,0.69278]
[1779388373022,45.11,77700.85,0.0,0.99532,1e-05,0.69315]
[1779388373045,45.11,77700.85,0.0,0.99532,1e-05,0.69315]
[1779388375036,45.11,77700.2,0.0,0.99531,1e-05,0.69366]
[1779388375426,45.11,77700.17,0.0,0.99531,1e-05,0.69368]
[1779388375523,45.11,77700.17,0.0,0.99531,1e-05,0.69368]
[1779388375578,45.11,77700.17,0.0,0.99531,1e-05,0.69368]
[1779388375835,45.11,77692.32,0.0,0.99526,1e-05,0.69981]
[1779388376379,45.11,77687.02,0.0,0.99523,1e-05,0.70397]
[1779388379021,45.11,77687.15,0.0,0.99523,1e-05,0.70387]
[1779388379189,45.11,77687.0,0.0,0.99523,1e-05,0.70399]
[1779388383024,45.11,77687.17,0.0,0.99523,1e-05,0.70385]
[1779388383139,45.11,77687.13,0.0,0.99523,1e-05,0.70388]
[1779388385030,45.11,77687.58,0.0,0.99524,1e-05,0.70353]
[1779388385079,45.11,77686.84,0.0,0.99523,1e-05,0.70411]
[1779388385758,45.11,77686.84,0.0,0.99523,1e-05,0.70411]
[1779388385778,45.11,77686.84,0.0,0.99523,1e-05,0.70411]
[1779388385937,45.11,77686.84,0.0,0.99523,1e-05,0.70411]
[1779388386020,45.11,77686.84,0.0,0.99523,1e-05,0.70411]
[1779388386116,45.11,77686.91,0.0,0.99523,1e-05,0.70406]
[1779388386449,45.11,77685.51,0.0,0.99522,1e-05,0.70516]
[1779388391484,45.11,77685.38,0.0,0.99522,1e-05,0.70526]
[1779388392995,45.11,77685.38,0.0,0.99522,1e-05,0.70526]
[1779388393021,45.11,77685.38,0.0,0.99522,1e-05,0.70526]
[1779388392491,45.11,77686.64,0.0,0.99523,1e-05,0.70427]
[1779388393109,45.11,77686.64,0.0,0.99523,1e-05,0.70427]
[1779388396445,45.11,77688.66,0.0,0.99524,1e-05,0.70268]
[1779388396600,45.11,77690.71,0.0,0.99525,1e-05,0.70107]
[1779388397527,45.11,77693.56,0.0,0.99527,1e-05,0.69884]
[1779388398533,45.11,77695.18,0.0,0.99528,1e-05,0.69757]
[1779388399540,45.11,77697.08,0.0,0.99529,1e-05,0.69609]
[1779388400548,45.11,77698.23,0.0,0.9953,1e-05,0.69519]
[1779388401555,45.11,77701.67,0.0,0.99532,1e-05,0.69252]
[1779388403569,45.11,77703.06,0.0,0.99533,1e-05,0.69144]
[1779388407597,45.11,77701.31,0.0,0.99532,1e-05,0.6928]
[1779388412632,45.11,77701.95,0.0,0.99533,1e-05,0.69112]
[1779388413639,45.11,77703.76,0.0,0.99534,1e-05,0.68972]
[1779388416660,45.11,77705.04,0.0,0.99535,1e-05,0.68873]
[1779388421695,45.11,77705.36,0.0,0.99535,1e-05,0.68848]
[1779388426759,45.11,77705.55,0.0,0.99535,1e-05,0.68834]
[1779388426977,45.11,77706.72,0.0,0.99536,1e-05,0.68743]
[1779388428744,45.11,77708.94,0.0,0.99537,1e-05,0.68572]
[1779388429751,45.11,77712.38,0.0,0.99539,1e-05,0.68308]
[1779388431765,45.11,77714.39,0.0,0.9954,1e-05,0.68154]
[1779388432771,45.11,77716.07,0.0,0.99541,1e-05,0.68025]
[1779388436072,45.11,77716.4,0.0,0.99541,1e-05,0.68]
[1779388436180,45.11,77716.42,0.0,0.99541,1e-05,0.67998]
[1779388437035,45.11,77716.42,0.0,0.99541,1e-05,0.67998]
[1779388441846,45.11,77729.39,0.0,0.99549,1e-05,0.67013]
[1779388442154,45.11,77729.39,0.0,0.99549,1e-05,0.67013]
[1779388442723,45.11,77729.39,0.0,0.99549,1e-05,0.67013]
[1779388442852,45.11,77736.56,0.0,0.99553,1e-05,0.66474]
[1779388444867,45.11,77741.21,0.0,0.99556,1e-05,0.66126]
[1779388446882,45.11,77744.34,0.0,0.99558,1e-05,0.65893]
[1779388450910,45.11,77745.88,0.0,0.99558,1e-05,0.65778]
[1779388453931,45.11,77743.65,0.0,0.99557,1e-05,0.65944]
[1779388458966,45.11,77743.88,0.0,0.99557,1e-05,0.65927]
[1779388462994,45.11,77741.68,0.0,0.99556,1e-05,0.66091]
[1779388463973,45.11,77741.68,0.0,0.99556,1e-05,0.66091]
[1779388464001,45.11,77736.58,0.0,0.99553,1e-05,0.66472]
[1779388466015,45.11,77737.89,0.0,0.99554,1e-05,0.66389]
[1779388467022,45.11,77740.5,0.0,0.99555,1e-05,0.66201]
[1779388468029,45.11,77743.92,0.0,0.99557,1e-05,0.65954]
[1779388473064,45.12,77743.63,0.0,0.99557,1e-05,0.65905]
[1779388476085,45.12,77742.13,0.0,0.99556,1e-05,0.66043]
[1779388481120,45.12,77741.51,0.0,0.99556,1e-05,0.66097]
[1779388484141,45.12,77734.18,0.0,0.99552,1e-05,0.66654]
[1779388485148,45.12,77731.07,0.0,0.9955,1e-05,0.66895]
[1779388486155,45.12,77729.52,0.0,0.99549,1e-05,0.67019]
[1779388491190,45.13,77727.98,0.0,0.99548,1e-05,0.67165]
[1779388492197,45.13,77725.32,0.0,0.99546,1e-05,0.67373]
[1779388494211,45.13,77726.39,0.0,0.99547,1e-05,0.67302]
[1779388496225,45.13,77731.72,0.0,0.9955,1e-05,0.6691]
[1779388497232,45.13,77737.24,0.0,0.99553,1e-05,0.66502]
[1779388498238,45.13,77738.36,0.0,0.99553,1e-05,0.66418]
[1779388503273,45.13,77732.15,0.0,0.9955,1e-05,0.66913]
[1779388508310,45.13,77732.02,0.0,0.99549,1e-05,0.66952]
[1779388515358,45.14,77731.84,0.0,0.99549,1e-05,0.67005]
[1779388517373,45.14,77724.52,0.0,0.99545,1e-05,0.6757]
[1779388518380,45.14,77722.96,0.0,0.99544,1e-05,0.67693]
[1779388523416,45.14,77723.74,0.0,0.99544,1e-05,0.67655]
[1779388528451,45.14,77720.59,0.0,0.99542,1e-05,0.67916]
[1779388529458,45.14,77717.14,0.0,0.9954,1e-05,0.68184]
[1779388530465,45.14,77715.57,0.0,0.99539,1e-05,0.68307]
[1779388535500,45.15,77716.25,0.0,0.9954,1e-05,0.68153]
[1779388536507,45.15,77717.38,0.0,0.99541,1e-05,0.6807]
[1779388541542,45.15,77717.8,0.0,0.99541,1e-05,0.68054]
[1779388543556,45.15,77719.74,0.0,0.99542,1e-05,0.67912]
[1779388544563,45.15,77722.85,0.0,0.99544,1e-05,0.67678]
[1779388549598,45.15,77721.06,0.0,0.99543,1e-05,0.67818]
[1779388553626,45.15,77714.25,0.0,0.99539,1e-05,0.68339]
[1779388554633,45.15,77705.22,0.0,0.99533,1e-05,0.69035]
[1779388555640,45.15,77700.31,0.0,0.9953,1e-05,0.69416]
[1779388556647,45.15,77700.38,0.0,0.9953,1e-05,0.6941]
[1779388557653,45.15,77697.9,0.0,0.99529,1e-05,0.69604]
[1779388558661,45.15,77693.33,0.0,0.99526,1e-05,0.69961]
[1779388563703,45.15,77693.75,0.0,0.99527,1e-05,0.69928]
[1779388565717,45.15,77695.15,0.0,0.99527,1e-05,0.69818]
[1779388566420,45.15,77695.15,0.0,0.99527,1e-05,0.69818]
[1779388569887,45.15,77694.81,0.0,0.99527,1e-05,0.69845]
[1779388571758,45.15,77691.05,0.0,0.99525,1e-05,0.70139]
[1779388576794,45.15,77691.07,0.0,0.99525,1e-05,0.70138]
[1779388581829,45.15,77692.69,0.0,0.99526,1e-05,0.70011]
[1779388584850,45.15,77702.13,0.0,0.99532,1e-05,0.69274]
[1779388585857,45.15,77703.0,0.0,0.99532,1e-05,0.69207]
[1779388588895,45.15,77704.66,0.0,0.99533,1e-05,0.69078]
[1779388590909,45.15,77702.53,0.0,0.99532,1e-05,0.69243]
[1779388591916,45.15,77700.08,0.0,0.99531,1e-05,0.69315]
[1779388593926,45.15,77699.51,0.0,0.99531,1e-05,0.69359]
[1779388597958,45.15,77697.49,0.0,0.9953,1e-05,0.69517]
[1779388598965,45.15,77695.5,0.0,0.99528,1e-05,0.69672]
[1779388601989,45.15,77689.08,0.0,0.99524,1e-05,0.70174]
[1779388602902,45.15,77689.08,0.0,0.99524,1e-05,0.70174]
[1779388602996,45.15,77684.9,0.0,0.99522,1e-05,0.70503]
[1779388604005,45.15,77681.6,0.0,0.9952,1e-05,0.70764]
[1779388608031,45.15,77674.99,0.0,0.99516,1e-05,0.71288]
[1779388608925,45.15,77674.99,0.0,0.99516,1e-05,0.71288]
[1779388609146,45.15,77676.19,0.0,0.99517,1e-05,0.71193]
[1779388610214,45.15,77674.72,0.0,0.99516,1e-05,0.71309]
[1779388611052,45.15,77671.41,0.0,0.99514,1e-05,0.71573]
[1779388613066,45.15,77670.06,0.0,0.99513,1e-05,0.71681]
[1779388616087,45.15,77666.71,0.0,0.99511,1e-05,0.7195]
[1779388617094,45.15,77664.85,0.0,0.9951,1e-05,0.72099]
[1779388618101,45.15,77663.31,0.0,0.99509,1e-05,0.72223]
[1779388620115,45.15,77664.98,0.0,0.9951,1e-05,0.72088]
[1779388622129,45.15,77671.17,0.0,0.99514,1e-05,0.71593]
[1779388627164,45.15,77667.99,0.0,0.99512,1e-05,0.71847]
[1779388628171,45.15,77661.8,0.0,0.99508,1e-05,0.72344]
[1779388631192,45.15,77663.3,0.0,0.99509,1e-05,0.72224]
[1779388632200,45.15,77665.02,0.0,0.9951,1e-05,0.72085]
[1779388634213,45.15,77671.56,0.0,0.99514,1e-05,0.71561]
[1779388635220,45.15,77678.25,0.0,0.99518,1e-05,0.71029]
[1779388636227,45.15,77679.6,0.0,0.99519,1e-05,0.70922]
[1779388639248,45.15,77680.98,0.0,0.9952,1e-05,0.70813]
[1779388640255,45.15,77684.16,0.0,0.99522,1e-05,0.70561]
[1779388646297,45.15,77681.33,0.0,0.9952,1e-05,0.70785]
[1779388648311,45.15,77680.02,0.0,0.99519,1e-05,0.70889]
[1779388653346,45.15,77685.02,0.0,0.99523,1e-05,0.70374]
[1779388654353,45.15,77692.53,0.0,0.99527,1e-05,0.69785]
[1779388656366,45.15,77694.34,0.0,0.99528,1e-05,0.69643]
[1779388657374,45.15,77695.89,0.0,0.99529,1e-05,0.69522]
[1779388664422,45.15,77694.29,0.0,0.99528,1e-05,0.69647]
[1779388665430,45.15,77690.39,0.0,0.99526,1e-05,0.69952]
[1779388666437,45.15,77687.24,0.0,0.99524,1e-05,0.70199]
[1779388668451,45.15,77688.9,0.0,0.99525,1e-05,0.70069]
[1779388669458,45.15,77696.0,0.0,0.99529,1e-05,0.69514]
[1779388670465,45.15,77697.56,0.0,0.9953,1e-05,0.69392]
[1779388676506,45.15,77699.03,0.0,0.99531,1e-05,0.69278]
[1779388677514,45.15,77700.85,0.0,0.99532,1e-05,0.69137]
[1779388679527,45.15,77699.59,0.0,0.99532,1e-05,0.69235]
[1779388684563,45.15,77698.59,0.0,0.99531,1e-05,0.69312]
[1779388685570,45.15,77697.46,0.0,0.9953,1e-05,0.694]
[1779388686577,45.15,77694.53,0.0,0.99529,1e-05,0.69628]
[1779388691612,45.15,77697.17,0.0,0.9953,1e-05,0.69423]
[1779388693626,45.15,77695.34,0.0,0.99529,1e-05,0.69565]
[1779388694633,45.15,77694.2,0.0,0.99528,1e-05,0.69654]
[1779388699669,45.15,77693.67,0.0,0.99528,1e-05,0.69696]
[1779388701682,45.15,77694.87,0.0,0.99529,1e-05,0.69602]
[1779388706716,45.15,77694.32,0.0,0.99528,1e-05,0.69645]
[1779388711752,45.15,77694.32,0.0,0.99529,1e-05,0.69526]
[1779388715779,45.15,77692.47,0.0,0.99528,1e-05,0.6967]
[1779388716815,45.15,77683.58,0.0,0.99523,1e-05,0.70367]
[1779388717797,45.15,77671.56,0.0,0.99515,1e-05,0.71319]
[1779388718805,45.15,77671.44,0.0,0.99515,1e-05,0.71328]
[1779388720825,45.15,77665.66,0.0,0.99512,1e-05,0.7179]
[1779388721832,45.15,77669.73,0.0,0.99514,1e-05,0.71465]
[1779388726872,45.15,77669.46,0.0,0.99514,1e-05,0.71486]
[1779388732029,45.15,77670.14,0.0,0.99515,1e-05,0.71432]
[1779388737949,45.15,77673.06,0.0,0.99516,1e-05,0.71199]
[1779388741977,45.15,77675.28,0.0,0.99518,1e-05,0.71023]
[1779388746005,45.15,77681.74,0.0,0.99522,1e-05,0.70512]
[1779388747012,45.15,77684.85,0.0,0.99524,1e-05,0.70267]
[1779388748019,45.15,77686.84,0.0,0.99525,1e-05,0.70111]
[1779388753057,45.15,77684.6,0.0,0.99523,1e-05,0.70287]
[1779388757085,45.15,77682.86,0.0,0.99522,1e-05,0.70424]
[1779388759100,45.15,77671.65,0.0,0.99515,1e-05,0.71312]
[1779388760107,45.15,77667.5,0.0,0.99513,1e-05,0.71643]
[1779388762121,45.15,77669.18,0.0,0.99514,1e-05,0.71509]
[1779388765143,45.15,77670.67,0.0,0.99515,1e-05,0.7139]
[1779388768164,45.15,77665.44,0.0,0.99512,1e-05,0.71808]
[1779388769171,45.15,77664.02,0.0,0.99511,1e-05,0.71922]
[1779388774206,45.15,77663.65,0.0,0.99511,1e-05,0.71829]
[1779388778234,45.15,77661.95,0.0,0.9951,1e-05,0.71966]
[1779388779241,45.15,77660.53,0.0,0.99509,1e-05,0.7208]
[1779388784276,45.15,77661.36,0.0,0.9951,1e-05,0.72013]
[1779388786290,45.15,77660.16,0.0,0.99509,1e-05,0.7211]
[1779388791325,45.15,77661.12,0.0,0.9951,1e-05,0.72032]
[1779388795353,45.15,77659.13,0.0,0.99509,1e-05,0.72192]
[1779388796361,45.15,77656.23,0.0,0.99507,1e-05,0.72426]
[1779388798374,45.15,77657.57,0.0,0.99508,1e-05,0.72318]
[1779388799381,45.15,77659.09,0.0,0.99509,1e-05,0.72196]
[1779388802402,45.15,77661.77,0.0,0.9951,1e-05,0.7198]
[1779388804416,45.15,77663.39,0.0,0.99511,1e-05,0.7185]
[1779388805425,45.15,77665.01,0.0,0.99512,1e-05,0.7172]
[1779388806431,45.15,77671.78,0.0,0.99516,1e-05,0.7118]
[1779388807437,45.15,77674.12,0.0,0.99518,1e-05,0.70994]
[1779388809452,45.15,77675.33,0.0,0.99519,1e-05,0.70898]
[1779388811466,45.15,77677.7,0.0,0.9952,1e-05,0.70711]
[1779388812473,45.15,77681.98,0.0,0.99523,1e-05,0.70373]
[1779388813483,45.15,77685.56,0.0,0.99525,1e-05,0.70092]
[1779388814487,45.15,77693.46,0.0,0.99529,1e-05,0.69474]
[1779388815494,45.15,77695.57,0.0,0.99531,1e-05,0.6931]
[1779388820530,45.15,77702.26,0.0,0.99535,1e-05,0.68791]
[1779388821537,45.15,77703.93,0.0,0.99536,1e-05,0.68663]
[1779388825565,45.15,77705.91,0.0,0.99537,1e-05,0.6851]
[1779388830600,45.15,77706.79,0.0,0.99537,1e-05,0.68442]
[1779388836028,45.15,77706.87,0.0,0.99538,1e-05,0.68319]
[1779388836657,45.15,77709.64,0.0,0.9954,1e-05,0.68106]
[1779388841691,45.15,77709.47,0.0,0.9954,1e-05,0.68119]
[1779388844712,45.15,77710.93,0.0,0.99541,1e-05,0.68008]
[1779388845719,45.15,77716.13,0.0,0.99544,1e-05,0.67611]
[1779388846726,45.15,77717.21,0.0,0.99544,1e-05,0.67529]
[1779388850306,45.15,77718.04,0.0,0.99545,1e-05,0.67466]
[1779388850317,45.15,77725.17,0.0,0.99549,1e-05,0.66926]
[1779388850755,45.15,77726.63,0.0,0.9955,1e-05,0.66816]
[1779388856270,45.15,77726.11,0.0,0.99549,1e-05,0.66855]
[1779388856359,45.15,77730.23,0.0,0.99552,1e-05,0.66545]
[1779388857341,45.15,77739.33,0.0,0.99557,1e-05,0.65865]
[1779388862839,45.15,77734.32,0.0,0.99554,1e-05,0.66239]
[1779388863847,45.15,77732.35,0.0,0.99553,1e-05,0.66386]
[1779388867875,45.15,77733.87,0.0,0.99554,1e-05,0.66272]
[1779388873917,45.15,77733.59,0.0,0.99554,1e-05,0.66293]
[1779388874924,45.15,77730.64,0.0,0.99552,1e-05,0.66514]
[1779388876937,45.15,77731.89,0.0,0.99553,1e-05,0.66421]
[1779388879959,45.15,77730.72,0.0,0.99552,1e-05,0.66508]
[1779388881973,45.15,77735.89,0.0,0.99555,1e-05,0.66121]
[1779388886001,45.15,77737.28,0.0,0.99556,1e-05,0.66018]
[1779388887008,45.15,77738.53,0.0,0.99556,1e-05,0.65925]
[1779388892046,45.15,77737.8,0.0,0.99557,1e-05,0.65864]
[1779388899096,45.15,77738.6,0.0,0.99557,1e-05,0.65805]
[1779388905138,45.15,77738.45,0.0,0.99557,1e-05,0.65816]
[1779388906146,45.15,77736.98,0.0,0.99556,1e-05,0.65926]
[1779388908160,45.15,77734.05,0.0,0.99555,1e-05,0.66144]
[1779388913194,45.15,77734.12,0.0,0.99555,1e-05,0.66139]
[1779388915497,45.15,77734.04,0.0,0.99555,1e-05,0.66145]
[1779388916216,45.15,77726.71,0.0,0.99551,1e-05,0.66694]
[1779388917223,45.15,77725.19,0.0,0.9955,1e-05,0.66809]
[1779388918230,45.15,77721.55,0.0,0.99548,1e-05,0.67083]
[1779388923265,45.15,77722.04,0.0,0.99548,1e-05,0.67046]
[1779388925279,45.15,77723.72,0.0,0.99549,1e-05,0.6692]
[1779388930314,45.15,77723.63,0.0,0.99549,1e-05,0.66926]
[1779388932328,45.15,77722.45,0.0,0.99548,1e-05,0.67015]
[1779388933335,45.15,77716.42,0.0,0.99545,1e-05,0.67472]
[1779388934342,45.15,77713.49,0.0,0.99543,1e-05,0.67695]
[1779388935349,45.15,77714.94,0.0,0.99544,1e-05,0.67585]
[1779388938370,45.15,77707.32,0.0,0.99539,1e-05,0.68167]
[1779388940394,45.15,77704.29,0.0,0.99537,1e-05,0.68399]
[1779388941401,45.15,77693.23,0.0,0.99531,1e-05,0.69254]
[1779388942421,45.15,77689.92,0.0,0.99529,1e-05,0.69512]
[1779388943428,45.15,77688.6,0.0,0.99528,1e-05,0.69615]
[1779388949470,45.15,77684.25,0.0,0.99526,1e-05,0.69955]
[1779388949894,45.15,77684.25,0.0,0.99526,1e-05,0.69955]
[1779388950141,45.15,77684.25,0.0,0.99526,1e-05,0.69955]
[1779388950476,45.15,77682.19,0.0,0.99524,1e-05,0.70117]
[1779388954505,45.15,77680.95,0.0,0.99524,1e-05,0.70094]
[1779388957526,45.15,77683.64,0.0,0.99526,1e-05,0.69883]
[1779388958533,45.15,77684.97,0.0,0.99527,1e-05,0.69779]
[1779388963569,45.15,77687.02,0.0,0.99528,1e-05,0.69619]
[1779388964576,45.15,77689.32,0.0,0.99529,1e-05,0.6944]
[1779388966590,45.15,77692.17,0.0,0.99531,1e-05,0.69218]
[1779388967597,45.15,77693.33,0.0,0.99532,1e-05,0.69128]
[1779388969611,45.15,77695.21,0.0,0.99533,1e-05,0.68982]
[1779388970618,45.15,77696.89,0.0,0.99534,1e-05,0.68852]
[1779388973639,45.15,77695.75,0.0,0.99533,1e-05,0.6894]
[1779388977667,45.15,77693.94,0.0,0.99532,1e-05,0.6908]
[1779388982702,45.15,77695.5,0.0,0.99533,1e-05,0.6896]
[1779388987737,45.15,77694.82,0.0,0.99533,1e-05,0.69012]
[1779388993780,45.15,77694.69,0.0,0.99533,1e-05,0.69022]
[1779388998815,45.15,77693.47,0.0,0.99532,1e-05,0.69117]
[1779389003850,45.15,77695.07,0.0,0.99533,1e-05,0.68993]
[1779389004857,45.15,77700.54,0.0,0.99536,1e-05,0.6857]
[1779389005864,45.15,77705.47,0.0,0.99539,1e-05,0.68191]
[1779389007001,45.15,77706.97,0.0,0.9954,1e-05,0.68076]
[1779389007878,45.15,77705.77,0.0,0.99539,1e-05,0.68168]
[1779389008885,45.15,77707.25,0.0,0.9954,1e-05,0.68055]
[1779389013920,45.15,77707.64,0.0,0.99541,1e-05,0.67908]
[1779389018958,45.15,77707.76,0.0,0.99541,1e-05,0.67899]
[1779389023034,45.15,77707.79,0.0,0.99541,1e-05,0.67896]
[1779389025010,45.15,77706.01,0.0,0.9954,1e-05,0.68033]
[1779389032052,45.15,77705.63,0.0,0.9954,1e-05,0.68064]
[1779389037087,45.15,77705.53,0.0,0.9954,1e-05,0.68082]
[1779389042122,45.15,77705.48,0.0,0.9954,1e-05,0.68086]
[1779389047156,45.15,77706.37,0.0,0.9954,1e-05,0.68018]
[1779389052192,45.15,77706.3,0.0,0.9954,1e-05,0.68023]
[1779389057227,45.15,77706.59,0.0,0.9954,1e-05,0.68001]
[1779389060248,45.15,77705.41,0.0,0.9954,1e-05,0.68092]
[1779389061254,45.15,77702.0,0.0,0.99538,1e-05,0.68353]
[1779389066289,45.15,77700.47,0.0,0.99537,1e-05,0.68471]
[1779389072332,45.15,77700.53,0.0,0.99537,1e-05,0.68349]
[1779389078373,45.15,77700.57,0.0,0.99537,1e-05,0.68346]
[1779389081858,45.15,77700.43,0.0,0.99537,1e-05,0.68356]
[1779389085423,45.15,77698.95,0.0,0.99537,1e-05,0.6847]
[1779389088445,45.15,77697.32,0.0,0.99536,1e-05,0.68596]
[1779389089451,45.15,77693.76,0.0,0.99533,1e-05,0.68871]
[1779389092471,45.15,77695.06,0.0,0.99534,1e-05,0.6877]
[1779389097507,45.15,77694.44,0.0,0.99534,1e-05,0.68818]
[1779389099530,45.15,77690.88,0.0,0.99532,1e-05,0.69094]
[1779389100537,45.15,77689.42,0.0,0.99531,1e-05,0.69207]
[1779389102552,45.15,77690.56,0.0,0.99532,1e-05,0.69119]
[1779389104565,45.15,77694.86,0.0,0.99534,1e-05,0.68786]
[1779389105572,45.15,77696.28,0.0,0.99535,1e-05,0.68676]
[1779389107586,45.15,77690.95,0.0,0.99532,1e-05,0.69089]
[1779389108593,45.15,77688.19,0.0,0.9953,1e-05,0.69303]
[1779389111835,45.15,77689.04,0.0,0.99531,1e-05,0.69237]
[1779389112517,45.15,77689.7,0.0,0.99531,1e-05,0.69186]
[1779389112621,45.15,77687.12,0.0,0.9953,1e-05,0.69386]
[1779389113635,45.15,77684.95,0.0,0.99528,1e-05,0.69555]
[1779389114288,45.15,77684.95,0.0,0.99528,1e-05,0.69555]
[1779389114636,45.15,77673.27,0.0,0.99521,1e-05,0.70472]
[1779389115804,45.15,77673.27,0.0,0.99521,1e-05,0.70472]
[1779389115643,45.15,77673.29,0.0,0.99521,1e-05,0.70471]
[1779389115865,45.15,77673.29,0.0,0.99521,1e-05,0.70471]
[1779389116650,45.15,77673.28,0.0,0.99521,1e-05,0.70471]
[1779389118664,45.15,77667.92,0.0,0.99518,1e-05,0.70896]
[1779389121685,45.15,77666.02,0.0,0.99517,1e-05,0.71046]
[1779389122493,45.15,77666.02,0.0,0.99517,1e-05,0.71046]
[1779389122692,45.15,77659.16,0.0,0.99512,1e-05,0.71593]
[1779389123699,45.15,77655.7,0.0,0.9951,1e-05,0.71871]
[1779389124706,45.15,77650.78,0.0,0.99507,1e-05,0.72267]
[1779389129742,45.15,77651.2,0.0,0.99508,1e-05,0.72233]
[1779389134777,45.15,77650.92,0.0,0.99508,1e-05,0.72133]
[1779389137508,45.15,77650.27,0.0,0.99508,1e-05,0.72185]
[1779389137798,45.15,77645.54,0.0,0.99505,1e-05,0.72567]
[1779389138043,45.15,77645.54,0.0,0.99505,1e-05,0.72567]
[1779389138805,45.15,77643.41,0.0,0.99503,1e-05,0.7274]
[1779389139812,45.15,77632.65,0.0,0.99497,1e-05,0.73617]
[1779389140819,45.15,77630.37,0.0,0.99495,1e-05,0.73804]
[1779389143187,45.15,77630.74,0.0,0.99495,1e-05,0.73774]
[1779389143303,45.15,77630.74,0.0,0.99495,1e-05,0.73774]
[1779389143840,45.15,77630.2,0.0,0.99495,1e-05,0.73818]
[1779389144847,45.15,77631.84,0.0,0.99496,1e-05,0.73683]
[1779389145854,45.15,77633.33,0.0,0.99497,1e-05,0.73561]
[1779389150889,45.15,77637.52,0.0,0.995,1e-05,0.73219]
[1779389151896,45.15,77643.5,0.0,0.99504,1e-05,0.72732]
[1779389153410,45.15,77643.5,0.0,0.99504,1e-05,0.72732]
[1779389155268,45.15,77643.36,0.0,0.99503,1e-05,0.72744]
[1779389157938,45.15,77641.58,0.0,0.99502,1e-05,0.72888]
[1779389159953,45.15,77636.02,0.0,0.99499,1e-05,0.73341]
[1779389162173,45.15,77636.56,0.0,0.99499,1e-05,0.73297]
[1779389163269,45.15,77635.61,0.0,0.99499,1e-05,0.73375]
[1779389168009,45.15,77634.07,0.0,0.99498,1e-05,0.73501]
[1779389172037,45.15,77619.59,0.0,0.99488,1e-05,0.74694]
[1779389173043,45.15,77615.63,0.0,0.99486,1e-05,0.75023]
[1779389175061,45.15,77605.64,0.0,0.99479,1e-05,0.75859]
[1779389176065,45.15,77605.94,0.0,0.99479,1e-05,0.75834]
[1779389177072,45.15,77608.09,0.0,0.99481,1e-05,0.75654]
[1779389182108,45.15,77609.28,0.0,0.99482,1e-05,0.75554]
[1779389184929,45.15,77610.13,0.0,0.99482,1e-05,0.75483]
[1779389187142,45.15,77614.04,0.0,0.99485,1e-05,0.75156]
[1779389188149,45.15,77615.3,0.0,0.99486,1e-05,0.75051]
[1779389191169,45.15,77612.32,0.0,0.99484,1e-05,0.75173]
[1779389194191,45.15,77611.09,0.0,0.99484,1e-05,0.75276]
[1779389198219,45.15,77608.48,0.0,0.99482,1e-05,0.75494]
[1779389199225,45.15,77605.97,0.0,0.9948,1e-05,0.75705]
[1779389202247,45.15,77607.26,0.0,0.99481,1e-05,0.75596]
[1779389206275,45.15,77605.3,0.0,0.9948,1e-05,0.75761]
[1779389207469,45.15,77605.3,0.0,0.9948,1e-05,0.75761]
[1779389213324,45.15,77604.33,0.0,0.99479,1e-05,0.75842]
[1779389218359,45.15,77604.35,0.0,0.99479,1e-05,0.75841]
[1779389221379,45.15,77605.62,0.0,0.9948,1e-05,0.75734]
[1779389222387,45.15,77608.06,0.0,0.99482,1e-05,0.75529]
[1779389227422,45.15,77608.91,0.0,0.99482,1e-05,0.75458]
[1779389228429,45.15,77606.94,0.0,0.99481,1e-05,0.75623]
[1779389235478,45.15,77606.48,0.0,0.99481,1e-05,0.75662]
[1779389237492,45.15,77607.65,0.0,0.99481,1e-05,0.75564]
[1779389242526,45.15,77607.33,0.0,0.99481,1e-05,0.75591]
[1779389248569,45.15,77607.6,0.0,0.99481,1e-05,0.75568]
[1779389254611,45.15,77607.54,0.0,0.99482,1e-05,0.75446]
[1779389259646,45.15,77607.8,0.0,0.99482,1e-05,0.75424]
[1779389263565,45.15,77607.66,0.0,0.99482,1e-05,0.75436]
[1779389267702,45.15,77612.21,0.0,0.99485,1e-05,0.75056]
[1779389268709,45.15,77618.11,0.0,0.99489,1e-05,0.74566]
[1779389270722,45.15,77624.41,0.0,0.99493,1e-05,0.74045]
[1779389274750,45.15,77625.98,0.0,0.99494,1e-05,0.73916]
[1779389277772,45.15,77624.56,0.0,0.99493,1e-05,0.74033]
[1779389278890,45.15,77624.56,0.0,0.99493,1e-05,0.74033]
[1779389278914,45.15,77621.53,0.0,0.99491,1e-05,0.74283]
[1779389284822,45.15,77622.74,0.0,0.99492,1e-05,0.74183]
[1779389289857,45.15,77622.11,0.0,0.99492,1e-05,0.74235]
[1779389291873,45.15,77615.33,0.0,0.99487,1e-05,0.74796]
[1779389292880,45.15,77611.31,0.0,0.99485,1e-05,0.75131]
[1779389293887,45.15,77608.82,0.0,0.99483,1e-05,0.75339]
[1779389294894,45.15,77607.29,0.0,0.99482,1e-05,0.75467]
[1779389299928,45.15,77606.54,0.0,0.99482,1e-05,0.7553]
[1779389303957,45.15,77603.76,0.0,0.9948,1e-05,0.75763]
[1779389304965,45.15,77594.58,0.0,0.99474,1e-05,0.76538]
[1779389305428,45.15,77594.58,0.0,0.99474,1e-05,0.76538]
[1779389305639,45.15,77594.58,0.0,0.99474,1e-05,0.76538]
[1779389305970,45.15,77586.03,0.0,0.99468,1e-05,0.77266]
[1779389306978,45.15,77585.34,0.0,0.99467,1e-05,0.77325]
[1779389308992,45.15,77589.17,0.0,0.9947,1e-05,0.76998]
[1779389309999,45.15,77593.88,0.0,0.99473,1e-05,0.76597]
[1779389314031,45.15,77601.82,0.0,0.99479,1e-05,0.75799]
[1779389315038,45.15,77603.73,0.0,0.99481,1e-05,0.75639]
[1779389317061,45.15,77601.22,0.0,0.99479,1e-05,0.7585]
[1779389318332,45.15,77576.38,0.0,0.99462,1e-05,0.77964]
[1779389319437,45.15,77576.38,0.0,0.99462,1e-05,0.77964]
[1779389319906,45.15,77576.38,0.0,0.99462,1e-05,0.77964]
[1779389320005,45.15,77524.13,0.0,0.99426,1e-05,0.82577]
[1779389320531,45.15,77496.76,0.0,0.99406,1e-05,0.85085]
[1779389321188,45.15,77496.76,0.0,0.99406,1e-05,0.85085]
[1779389321245,45.15,77487.26,0.0,0.99399,1e-05,0.85971]
[1779389322128,45.15,77493.42,0.0,0.99404,1e-05,0.85396]
[1779389323696,45.15,77493.42,0.0,0.99404,1e-05,0.85396]
[1779389324002,45.15,77493.42,0.0,0.99404,1e-05,0.85396]
[1779389323758,45.15,77480.84,0.0,0.99394,1e-05,0.86573]
[1779389324129,45.15,77466.83,0.0,0.99384,1e-05,0.87901]
[1779389325787,45.15,77466.83,0.0,0.99384,1e-05,0.87901]
[1779389325891,45.15,77476.02,0.0,0.9939,1e-05,0.87028]
[1779389327791,45.15,77475.25,0.0,0.9939,1e-05,0.87101]
[1779389327829,45.15,77472.22,0.0,0.99388,1e-05,0.87388]
[1779389328167,45.15,77484.75,0.0,0.99397,1e-05,0.86206]
[1779389329785,45.15,77484.75,0.0,0.99397,1e-05,0.86206]
[1779389329799,45.15,77489.45,0.0,0.99401,1e-05,0.85766]
[1779389330152,45.15,77489.45,0.0,0.99401,1e-05,0.85766]
[1779389330279,45.15,77489.45,0.0,0.99401,1e-05,0.85766]
[1779389330481,45.15,77489.45,0.0,0.99401,1e-05,0.85766]
[1779389330532,45.15,77493.68,0.0,0.99404,1e-05,0.85371]
[1779389331189,45.15,77496.63,0.0,0.99406,1e-05,0.85097]
[1779389332337,45.15,77496.63,0.0,0.99406,1e-05,0.85097]
[1779389332415,45.15,77502.51,0.0,0.9941,1e-05,0.84553]
[1779389333203,45.15,77498.11,0.0,0.99407,1e-05,0.8496]
[1779389334210,45.15,77500.27,0.0,0.99409,1e-05,0.8476]
[1779389335226,45.15,77488.87,0.0,0.994,1e-05,0.8582]
[1779389336165,45.15,77488.87,0.0,0.994,1e-05,0.8582]
[1779389336221,45.15,77488.87,0.0,0.994,1e-05,0.8582]
[1779389336228,45.15,77477.32,0.0,0.99391,1e-05,0.86905]
[1779389337235,45.15,77476.35,0.0,0.99391,1e-05,0.86997]
[1779389338292,45.15,77476.35,0.0,0.99391,1e-05,0.86997]
[1779389338540,45.15,77476.35,0.0,0.99391,1e-05,0.86997]
[1779389338779,45.15,77476.35,0.0,0.99391,1e-05,0.86997]
[1779389338962,45.15,77476.35,0.0,0.99391,1e-05,0.86997]
[1779389339049,45.15,77473.18,0.0,0.99388,1e-05,0.87297]
[1779389341264,45.15,77470.22,0.0,0.99386,1e-05,0.87578]
[1779389342310,45.15,77470.22,0.0,0.99386,1e-05,0.87578]
[1779389342330,45.15,77477.21,0.0,0.99391,1e-05,0.86916]
[1779389343099,45.15,77477.21,0.0,0.99391,1e-05,0.86916]
[1779389343277,45.15,77477.21,0.0,0.99391,1e-05,0.86916]
[1779389343367,45.15,77477.21,0.0,0.99391,1e-05,0.86916]
[1779389343415,45.15,77483.98,0.0,0.99396,1e-05,0.86278]
[1779389344287,45.15,77486.56,0.0,0.99398,1e-05,0.86036]
[1779389346283,45.15,77486.27,0.0,0.99398,1e-05,0.86063]
[1779389346430,45.15,77486.27,0.0,0.99398,1e-05,0.86063]
[1779389346516,45.15,77484.91,0.0,0.99397,1e-05,0.86191]
[1779389347307,45.15,77489.73,0.0,0.99401,1e-05,0.8574]
[1779389348310,45.15,77489.73,0.0,0.99401,1e-05,0.8574]
[1779389348337,45.15,77489.73,0.0,0.99401,1e-05,0.8574]
[1779389348409,45.15,77497.65,0.0,0.99407,1e-05,0.85003]
[1779389349323,45.15,77490.34,0.0,0.99401,1e-05,0.85683]
[1779389350329,45.15,77479.52,0.0,0.99393,1e-05,0.86698]
[1779389352215,45.15,77479.52,0.0,0.99393,1e-05,0.86698]
[1779389351337,45.15,77474.51,0.0,0.99389,1e-05,0.87171]
[1779389352347,45.15,77471.12,0.0,0.99387,1e-05,0.87493]
[1779389354360,45.15,77473.59,0.0,0.99389,1e-05,0.87258]
[1779389355367,45.15,77466.55,0.0,0.99383,1e-05,0.87928]
[1779389356432,45.15,77466.55,0.0,0.99383,1e-05,0.87928]
[1779389356469,45.15,77455.09,0.0,0.99374,1e-05,0.89027]
[1779389357922,45.15,77455.09,0.0,0.99374,1e-05,0.89027]
[1779389358012,45.15,77441.71,0.0,0.99364,1e-05,0.90326]
[1779389358395,45.15,77434.87,0.0,0.99359,1e-05,0.90995]
[1779389359402,45.15,77433.5,0.0,0.99358,1e-05,0.9113]
[1779389360383,45.15,77433.5,0.0,0.99358,1e-05,0.9113]
[1779389360491,45.15,77433.5,0.0,0.99358,1e-05,0.9113]
[1779389360693,45.15,77433.5,0.0,0.99358,1e-05,0.9113]
[1779389360771,45.15,77433.5,0.0,0.99358,1e-05,0.9113]
[1779389360793,45.15,77434.84,0.0,0.99359,1e-05,0.90998]
[1779389361415,45.15,77438.94,0.0,0.99362,1e-05,0.90596]
[1779389362423,45.15,77449.04,0.0,0.9937,1e-05,0.89612]
[1779389363430,45.15,77445.55,0.0,0.99367,1e-05,0.89951]
[1779389364527,45.15,77445.55,0.0,0.99367,1e-05,0.89951]
[1779389364646,45.15,77445.55,0.0,0.99367,1e-05,0.89951]
[1779389364772,45.15,77445.55,0.0,0.99367,1e-05,0.89951]
[1779389364900,45.15,77445.55,0.0,0.99367,1e-05,0.89951]
[1779389365001,45.15,77442.92,0.0,0.99365,1e-05,0.90208]
[1779389366451,45.15,77444.96,0.0,0.99367,1e-05,0.90009]
[1779389368528,45.15,77445.55,0.0,0.99367,1e-05,0.89951]
[1779389368696,45.15,77445.55,0.0,0.99367,1e-05,0.89951]
[1779389368772,45.15,77445.55,0.0,0.99367,1e-05,0.89951]
[1779389368825,45.15,77445.55,0.0,0.99367,1e-05,0.89951]
[1779389368845,45.15,77452.06,0.0,0.99372,1e-05,0.8932]
[1779389369471,45.15,77455.63,0.0,0.99375,1e-05,0.88975]
[1779389370480,45.15,77450.04,0.0,0.99371,1e-05,0.89515]
[1779389372518,45.15,77451.53,0.0,0.99373,1e-05,0.89228]
[1779389372636,45.15,77451.53,0.0,0.99373,1e-05,0.89228]
[1779389372769,45.15,77451.53,0.0,0.99373,1e-05,0.89228]
[1779389372855,45.15,77451.53,0.0,0.99373,1e-05,0.89228]
[1779389372956,45.15,77458.19,0.0,0.99378,1e-05,0.88586]
[1779389375514,45.15,77460.65,0.0,0.9938,1e-05,0.8835]
[1779389380549,45.15,77462.84,0.0,0.99381,1e-05,0.88141]
[1779389382628,45.15,77462.73,0.0,0.99381,1e-05,0.88151]
[1779389382731,45.15,77462.73,0.0,0.99381,1e-05,0.88151]
[1779389382858,45.15,77462.73,0.0,0.99381,1e-05,0.88151]
[1779389382968,45.15,77462.73,0.0,0.99381,1e-05,0.88151]
[1779389383065,45.15,77446.72,0.0,0.99369,1e-05,0.89694]
[1779389383570,45.15,77443.53,0.0,0.99366,1e-05,0.90004]
[1779389386537,45.15,77443.02,0.0,0.99366,1e-05,0.90054]
[1779389386688,45.15,77443.02,0.0,0.99366,1e-05,0.90054]
[1779389386790,45.15,77442.29,0.0,0.99365,1e-05,0.90125]
[1779389388101,45.15,77442.29,0.0,0.99365,1e-05,0.90125]
[1779389388106,45.15,77444.53,0.0,0.99367,1e-05,0.89907]
[1779389388268,45.15,77444.53,0.0,0.99367,1e-05,0.89907]
[1779389388386,45.15,77444.53,0.0,0.99367,1e-05,0.89907]
[1779389388605,45.15,77454.76,0.0,0.99375,1e-05,0.88916]
[1779389389424,45.15,77454.76,0.0,0.99375,1e-05,0.88916]
[1779389389612,45.15,77457.25,0.0,0.99377,1e-05,0.88677]
[1779389390619,45.15,77454.86,0.0,0.99375,1e-05,0.88907]
[1779389391626,45.15,77453.34,0.0,0.99374,1e-05,0.89053]
[1779389393640,45.15,77456.51,0.0,0.99377,1e-05,0.88748]
[1779389394647,45.15,77463.78,0.0,0.99382,1e-05,0.88051]
[1779389395654,45.15,77466.21,0.0,0.99384,1e-05,0.87819]
[1779389399682,45.15,77463.65,0.0,0.99382,1e-05,0.88063]
[1779389401708,45.15,77456.12,0.0,0.99376,1e-05,0.88785]
[1779389402716,45.15,77460.28,0.0,0.99379,1e-05,0.88386]
[1779389403723,45.15,77462.5,0.0,0.99381,1e-05,0.88173]
[1779389404731,45.15,77455.56,0.0,0.99376,1e-05,0.88839]
[1779389405738,45.15,77453.65,0.0,0.99374,1e-05,0.89023]
[1779389406745,45.15,77452.04,0.0,0.99373,1e-05,0.89179]
[1779389409766,45.15,77453.34,0.0,0.99374,1e-05,0.89053]
[1779389411780,45.15,77455.12,0.0,0.99375,1e-05,0.88882]
[1779389415808,45.15,77461.88,0.0,0.99381,1e-05,0.88232]
[1779389417822,45.15,77464.27,0.0,0.99383,1e-05,0.88004]
[1779389418829,45.15,77460.11,0.0,0.99379,1e-05,0.88402]
[1779389419836,45.15,77461.85,0.0,0.99381,1e-05,0.88235]
[1779389421850,45.15,77463.66,0.0,0.99382,1e-05,0.88062]
[1779389422857,45.15,77468.65,0.0,0.99386,1e-05,0.87586]
[1779389423864,45.15,77470.68,0.0,0.99387,1e-05,0.87394]
[1779389426884,45.15,77471.86,0.0,0.99388,1e-05,0.87282]
[1779389430913,45.15,77469.35,0.0,0.99386,1e-05,0.8752]
[1779389432927,45.15,77471.49,0.0,0.99389,1e-05,0.87176]
[1779389434947,45.15,77469.07,0.0,0.99387,1e-05,0.87405]
[1779389439982,45.15,77467.94,0.0,0.99386,1e-05,0.87513]
[1779389440989,45.15,77466.46,0.0,0.99385,1e-05,0.87653]
[1779389441997,45.15,77468.38,0.0,0.99387,1e-05,0.87471]
[1779389443005,45.15,77466.42,0.0,0.99385,1e-05,0.87657]
[1779389445170,45.15,77466.25,0.0,0.99385,1e-05,0.87673]
[1779389445269,45.15,77467.11,0.0,0.99386,1e-05,0.87592]
[1779389445287,45.15,77467.11,0.0,0.99386,1e-05,0.87592]
[1779389445520,45.15,77467.11,0.0,0.99386,1e-05,0.87592]
[1779389446026,45.15,77469.6,0.0,0.99388,1e-05,0.87355]
[1779389448040,45.15,77470.78,0.0,0.99388,1e-05,0.87243]
[1779389449047,45.15,77467.81,0.0,0.99386,1e-05,0.87525]
[1779389450054,45.15,77464.85,0.0,0.99384,1e-05,0.87807]
[1779389451061,45.15,77457.11,0.0,0.99378,1e-05,0.88548]
[1779389452806,45.15,77457.82,0.0,0.99379,1e-05,0.88479]
[1779389452887,45.15,77457.82,0.0,0.99379,1e-05,0.88479]
[1779389453019,45.15,77457.82,0.0,0.99379,1e-05,0.88479]
[1779389457102,45.15,77459.58,0.0,0.9938,1e-05,0.88311]
[1779389459117,45.15,77461.51,0.0,0.99381,1e-05,0.88126]
[1779389460124,45.15,77458.54,0.0,0.99379,1e-05,0.8841]
[1779389461131,45.15,77447.59,0.0,0.99371,1e-05,0.89466]
[1779389462154,45.15,77440.97,0.0,0.99365,1e-05,0.90109]
[1779389463159,45.15,77437.04,0.0,0.99362,1e-05,0.90493]
[1779389466181,45.15,77438.54,0.0,0.99364,1e-05,0.90346]
[1779389467193,45.15,77444.87,0.0,0.99368,1e-05,0.8973]
[1779389468202,45.15,77454.06,0.0,0.99376,1e-05,0.88841]
[1779389469208,45.15,77450.5,0.0,0.99373,1e-05,0.89184]
[1779389472407,45.15,77450.33,0.0,0.99373,1e-05,0.89201]
[1779389472418,45.15,77450.33,0.0,0.99373,1e-05,0.89201]
[1779389472658,45.15,77450.33,0.0,0.99373,1e-05,0.89201]
[1779389472725,45.15,77450.33,0.0,0.99373,1e-05,0.89201]
[1779389472770,45.15,77450.33,0.0,0.99373,1e-05,0.89201]
[1779389473236,45.15,77449.72,0.0,0.99372,1e-05,0.8926]
[1779389474243,45.15,77452.25,0.0,0.99374,1e-05,0.89015]
[1779389476257,45.15,77455.29,0.0,0.99377,1e-05,0.88722]
[1779389478300,45.15,77458.54,0.0,0.99379,1e-05,0.8841]
[1779389479280,45.15,77463.28,0.0,0.99383,1e-05,0.87957]
[1779389481230,45.15,77463.28,0.0,0.99383,1e-05,0.87957]
[1779389481245,45.15,77465.1,0.0,0.99384,1e-05,0.87783]
[1779389481295,45.15,77466.28,0.0,0.99385,1e-05,0.87671]
[1779389482302,45.15,77473.85,0.0,0.99391,1e-05,0.86952]
[1779389483309,45.15,77475.28,0.0,0.99392,1e-05,0.86817]
[1779389484316,45.15,77476.6,0.0,0.99393,1e-05,0.86693]
[1779389485327,45.15,77477.7,0.0,0.99394,1e-05,0.86589]
[1779389487269,45.15,77477.7,0.0,0.99394,1e-05,0.86589]
[1779389487418,45.15,77477.12,0.0,0.99393,1e-05,0.86644]
[1779389487524,45.15,77477.12,0.0,0.99393,1e-05,0.86644]
[1779389492376,45.15,77481.05,0.0,0.99397,1e-05,0.86134]
[1779389493382,45.15,77478.6,0.0,0.99395,1e-05,0.86364]
[1779389494390,45.15,77480.83,0.0,0.99397,1e-05,0.86155]
[1779389495397,45.15,77485.2,0.0,0.994,1e-05,0.85745]
[1779389496406,45.15,77493.9,0.0,0.99407,1e-05,0.84935]
[1779389497413,45.15,77496.71,0.0,0.99409,1e-05,0.84675]
[1779389498420,45.15,77498.25,0.0,0.9941,1e-05,0.84533]
[1779389501761,45.15,77497.93,0.0,0.9941,1e-05,0.84562]
[1779389501768,45.15,77497.93,0.0,0.9941,1e-05,0.84562]
[1779389501836,45.15,77497.93,0.0,0.9941,1e-05,0.84562]
[1779389502020,45.15,77497.93,0.0,0.9941,1e-05,0.84562]
[1779389503462,45.15,77502.04,0.0,0.99413,1e-05,0.84184]
[1779389504469,45.15,77505.1,0.0,0.99415,1e-05,0.83902]
[1779389505477,45.15,77503.74,0.0,0.99414,1e-05,0.84027]
[1779389506655,45.15,77503.74,0.0,0.99414,1e-05,0.84027]
[1779389506757,45.15,77511.59,0.0,0.9942,1e-05,0.83309]
[1779389508291,45.15,77516.05,0.0,0.99423,1e-05,0.82903]
[1779389509505,45.15,77517.07,0.0,0.99424,1e-05,0.8281]
[1779389511007,45.15,77517.07,0.0,0.99424,1e-05,0.8281]
[1779389511019,45.15,77517.07,0.0,0.99424,1e-05,0.8281]
[1779389511148,45.15,77517.07,0.0,0.99424,1e-05,0.8281]
[1779389511268,45.15,77517.07,0.0,0.99424,1e-05,0.8281]
[1779389511282,45.15,77517.07,0.0,0.99424,1e-05,0.8281]
[1779389511520,45.15,77520.77,0.0,0.99426,1e-05,0.82475]
[1779389512526,45.15,77519.69,0.0,0.99425,1e-05,0.82573]
[1779389515548,45.15,77516.68,0.0,0.99423,1e-05,0.82846]
[1779389516555,45.15,77513.57,0.0,0.99421,1e-05,0.83128]
[1779389518181,45.15,77513.57,0.0,0.99421,1e-05,0.83128]
[1779389518238,45.15,77513.57,0.0,0.99421,1e-05,0.83128]
[1779389518315,45.15,77513.57,0.0,0.99421,1e-05,0.83128]
[1779389523605,45.15,77512.48,0.0,0.9942,1e-05,0.83228]
[1779389525619,45.15,77510.77,0.0,0.99419,1e-05,0.83383]
[1779389526626,45.15,77518.9,0.0,0.99425,1e-05,0.82644]
[1779389527781,45.15,77518.9,0.0,0.99425,1e-05,0.82644]
[1779389527833,45.15,77518.9,0.0,0.99425,1e-05,0.82644]
[1779389528019,45.15,77518.9,0.0,0.99425,1e-05,0.82644]
[1779389528071,45.15,77520.56,0.0,0.99426,1e-05,0.82494]
[1779389528642,45.15,77522.22,0.0,0.99427,1e-05,0.82344]
[1779389530656,45.15,77524.54,0.0,0.99429,1e-05,0.82135]
[1779389531663,45.15,77525.81,0.0,0.9943,1e-05,0.8202]
[1779389534117,45.15,77526.05,0.0,0.9943,1e-05,0.81999]
[1779389534148,45.15,77523.25,0.0,0.99428,1e-05,0.82251]
[1779389534706,45.15,77469.27,0.0,0.99388,1e-05,0.87245]
[1779389535718,45.15,77420.59,0.0,0.9935,1e-05,0.91967]
[1779389536842,45.15,77420.59,0.0,0.9935,1e-05,0.91967]
[1779389537139,45.15,77420.59,0.0,0.9935,1e-05,0.91967]
[1779389537169,45.15,77394.93,0.0,0.99329,1e-05,0.94543]
[1779389537718,45.15,77394.93,0.0,0.99329,1e-05,0.94543]
[1779389537813,45.15,77399.06,0.0,0.99333,1e-05,0.94124]
[1779389538695,45.15,77399.06,0.0,0.99333,1e-05,0.94124]
[1779389538793,45.15,77370.48,0.0,0.99309,1e-05,0.97053]
[1779389539750,45.15,77318.24,0.0,0.99263,1e-05,1.02604]
[1779389540757,45.15,77285.05,0.0,0.99233,1e-05,1.06268]
[1779389541769,45.15,77296.74,0.0,0.99244,1e-05,1.04965]
[1779389542629,45.15,77296.74,0.0,0.99244,1e-05,1.04965]
[1779389542777,45.15,77282.26,0.0,0.99231,1e-05,1.06581]
[1779389543787,45.15,77289.25,0.0,0.99237,1e-05,1.05798]
[1779389544807,45.15,77305.21,0.0,0.99252,1e-05,1.0403]
[1779389545807,45.15,77303.01,0.0,0.9925,1e-05,1.04272]
[1779389547336,45.15,77303.01,0.0,0.9925,1e-05,1.04272]
[1779389547377,45.15,77303.01,0.0,0.9925,1e-05,1.04272]
[1779389546819,45.15,77285.81,0.0,0.99234,1e-05,1.06183]
[1779389548081,45.15,77285.81,0.0,0.99234,1e-05,1.06183]
[1779389548197,45.15,77285.81,0.0,0.99234,1e-05,1.06183]
[1779389548283,45.15,77287.36,0.0,0.99235,1e-05,1.06009]
[1779389548432,45.15,77287.36,0.0,0.99235,1e-05,1.06009]
[1779389548797,45.15,77287.36,0.0,0.99235,1e-05,1.06009]
[1779389549846,45.15,77299.48,0.0,0.99246,1e-05,1.04662]
[1779389550853,45.15,77309.54,0.0,0.99256,1e-05,1.03554]
[1779389551861,45.15,77328.4,0.0,0.99274,1e-05,1.01347]
[1779389552749,45.15,77328.4,0.0,0.99274,1e-05,1.01347]
[1779389553032,45.15,77328.4,0.0,0.99274,1e-05,1.01347]
[1779389553047,45.15,77313.57,0.0,0.9926,1e-05,1.02954]
[1779389554027,45.15,77313.57,0.0,0.9926,1e-05,1.02954]
[1779389554187,45.15,77313.57,0.0,0.9926,1e-05,1.02954]
[1779389554249,45.15,77301.58,0.0,0.99249,1e-05,1.04269]
[1779389554882,45.15,77306.19,0.0,0.99254,1e-05,1.03762]
[1779389555700,45.15,77306.19,0.0,0.99254,1e-05,1.03762]
[1779389556420,45.15,77275.98,0.0,0.99226,1e-05,1.07125]
[1779389556898,45.15,77276.05,0.0,0.99226,1e-05,1.07117]
[1779389559345,45.15,77275.14,0.0,0.99225,1e-05,1.0722]
[1779389559413,45.15,77270.78,0.0,0.99221,1e-05,1.07713]
[1779389559917,45.15,77276.94,0.0,0.99227,1e-05,1.07016]
[1779389561579,45.15,77276.22,0.0,0.99226,1e-05,1.07098]
[1779389561932,45.15,77283.83,0.0,0.99233,1e-05,1.06242]
[1779389563947,45.15,77302.16,0.0,0.9925,1e-05,1.04206]
[1779389564961,45.15,77318.34,0.0,0.99265,1e-05,1.02435]
[1779389565524,45.15,77318.34,0.0,0.99265,1e-05,1.02435]
[1779389565961,45.15,77317.58,0.0,0.99264,1e-05,1.02518]
[1779389566968,45.15,77325.07,0.0,0.99271,1e-05,1.01706]
[1779389567975,45.15,77329.82,0.0,0.99275,1e-05,1.01194]
[1779389571376,45.15,77330.47,0.0,0.99275,1e-05,1.01124]
[1779389571441,45.15,77338.7,0.0,0.99283,1e-05,1.00243]
[1779389572023,45.15,77353.07,0.0,0.99295,1e-05,0.9872]
[1779389575301,45.15,77326.93,0.0,0.99272,1e-05,1.01505]
[1779389577276,45.15,77326.89,0.0,0.99272,1e-05,1.0151]
[1779389577329,45.15,77332.27,0.0,0.99277,1e-05,1.00931]
[1779389578057,45.15,77327.58,0.0,0.99273,1e-05,1.01435]
[1779389579064,45.15,77316.27,0.0,0.99263,1e-05,1.0266]
[1779389580071,45.15,77308.47,0.0,0.99256,1e-05,1.03512]
[1779389581078,45.15,77295.47,0.0,0.99244,1e-05,1.04945]
[1779389581714,45.15,77295.47,0.0,0.99244,1e-05,1.04945]
[1779389582084,45.15,77296.71,0.0,0.99245,1e-05,1.04808]
[1779389585116,45.15,77307.79,0.0,0.99255,1e-05,1.03587]
[1779389585724,45.15,77307.79,0.0,0.99255,1e-05,1.03587]
[1779389586120,45.15,77317.91,0.0,0.99264,1e-05,1.02482]
[1779389587127,45.15,77315.85,0.0,0.99262,1e-05,1.02706]
[1779389588134,45.15,77312.73,0.0,0.9926,1e-05,1.03046]
[1779389589781,45.15,77315.06,0.0,0.99262,1e-05,1.02792]
[1779389590159,45.15,77328.55,0.0,0.99274,1e-05,1.01331]
[1779389591166,45.15,77334.75,0.0,0.99279,1e-05,1.00665]
[1779389593180,45.15,77343.26,0.0,0.99287,1e-05,0.99757]
[1779389593779,45.15,77343.26,0.0,0.99287,1e-05,0.99757]
[1779389594187,45.15,77348.83,0.0,0.99291,1e-05,0.99167]
[1779389595783,45.15,77349.61,0.0,0.99292,1e-05,0.99085]
[1779389598215,45.15,77345.27,0.0,0.99288,1e-05,0.99544]
[1779389600229,45.15,77348.24,0.0,0.99291,1e-05,0.9923]
[1779389602246,45.15,77353.82,0.0,0.99296,1e-05,0.98641]
[1779389605267,45.15,77356.72,0.0,0.99298,1e-05,0.98336]
[1779389606274,45.15,77360.42,0.0,0.99301,1e-05,0.97948]
[1779389607284,45.15,77357.24,0.0,0.99299,1e-05,0.98281]
[1779389612319,45.15,77354.82,0.0,0.99298,1e-05,0.98382]
[1779389613794,45.15,77352.7,0.0,0.99296,1e-05,0.98605]
[1779389614339,45.15,77349.9,0.0,0.99293,1e-05,0.989]
[1779389617360,45.15,77356.44,0.0,0.99299,1e-05,0.98212]
[1779389618367,45.15,77353.43,0.0,0.99297,1e-05,0.98528]
[1779389619374,45.15,77349.34,0.0,0.99293,1e-05,0.98959]
[1779389620381,45.15,77346.03,0.0,0.9929,1e-05,0.99309]
[1779389622395,45.15,77342.78,0.0,0.99287,1e-05,0.99653]
[1779389624409,45.15,77333.5,0.0,0.99279,1e-05,1.00643]
[1779389625416,45.15,77324.78,0.0,0.99271,1e-05,1.0158]
[1779389626423,45.15,77325.84,0.0,0.99272,1e-05,1.01466]
[1779389627430,45.15,77329.71,0.0,0.99276,1e-05,1.01049]
[1779389627777,45.15,77329.71,0.0,0.99276,1e-05,1.01049]
[1779389628437,45.15,77330.03,0.0,0.99276,1e-05,1.01015]
[1779389629444,45.15,77332.83,0.0,0.99279,1e-05,1.00714]
[1779389631778,45.15,77333.6,0.0,0.99279,1e-05,1.00632]
[1779389632465,45.15,77333.43,0.0,0.99279,1e-05,1.0065]
[1779389634480,45.15,77329.53,0.0,0.99276,1e-05,1.01068]
[1779389639515,45.15,77332.34,0.0,0.99278,1e-05,1.00767]
[1779389640527,45.15,77339.21,0.0,0.99284,1e-05,1.00033]
[1779389642541,45.15,77338.25,0.0,0.99283,1e-05,1.00135]
[1779389643548,45.15,77342.29,0.0,0.99287,1e-05,0.99705]
[1779389646569,45.15,77338.2,0.0,0.99283,1e-05,1.00141]
[1779389649590,45.15,77333.29,0.0,0.99279,1e-05,1.00665]
[1779389651604,45.15,77339.23,0.0,0.99284,1e-05,1.00031]
[1779389653116,45.15,77339.23,0.0,0.99284,1e-05,1.00031]
[1779389653125,45.15,77341.95,0.0,0.99287,1e-05,0.99741]
[1779389653618,45.15,77350.69,0.0,0.99294,1e-05,0.98816]
[1779389654625,45.15,77348.98,0.0,0.99293,1e-05,0.98997]
[1779389655636,45.15,77341.45,0.0,0.99286,1e-05,0.99795]
[1779389657651,45.15,77350.77,0.0,0.99294,1e-05,0.98808]
[1779389658659,45.15,77362.76,0.0,0.99305,1e-05,0.97551]
[1779389659666,45.15,77354.3,0.0,0.99297,1e-05,0.98436]
[1779389660673,45.15,77346.22,0.0,0.9929,1e-05,0.99289]
[1779389661682,45.15,77346.46,0.0,0.9929,1e-05,0.99263]
[1779389662688,45.15,77352.03,0.0,0.99295,1e-05,0.98675]
[1779389664701,45.15,77356.19,0.0,0.99299,1e-05,0.98238]
[1779389665709,45.15,77363.41,0.0,0.99305,1e-05,0.97483]
[1779389667616,45.15,77361.46,0.0,0.99303,1e-05,0.97686]
[1779389667631,45.15,77361.46,0.0,0.99303,1e-05,0.97686]
[1779389667777,45.15,77361.46,0.0,0.99303,1e-05,0.97686]
[1779389667854,45.15,77362.75,0.0,0.99305,1e-05,0.97552]
[1779389669775,45.15,77361.36,0.0,0.99303,1e-05,0.97697]
[1779389669855,45.15,77361.36,0.0,0.99303,1e-05,0.97697]
[1779389669956,45.15,77356.41,0.0,0.99299,1e-05,0.98215]
[1779389671899,45.15,77354.77,0.0,0.99298,1e-05,0.98387]
[1779389671961,45.15,77354.77,0.0,0.99298,1e-05,0.98387]
[1779389672029,45.15,77354.77,0.0,0.99298,1e-05,0.98387]
[1779389672062,45.15,77355.03,0.0,0.99299,1e-05,0.98206]
[1779389674193,45.15,77355.11,0.0,0.99299,1e-05,0.98198]
[1779389674245,45.15,77355.11,0.0,0.99299,1e-05,0.98198]
[1779389674271,45.15,77355.11,0.0,0.99299,1e-05,0.98198]
[1779389675779,45.15,77346.81,0.0,0.99292,1e-05,0.99071]
[1779389677793,45.15,77336.17,0.0,0.99283,1e-05,1.00201]
[1779389678800,45.15,77328.54,0.0,0.99276,1e-05,1.01018]
[1779389679807,45.15,77333.92,0.0,0.99281,1e-05,1.00442]
[1779389680814,45.15,77309.23,0.0,0.99259,1e-05,1.0311]
[1779389681963,45.15,77309.23,0.0,0.99259,1e-05,1.0311]
[1779389682052,45.15,77296.34,0.0,0.99247,1e-05,1.04527]
[1779389683840,45.15,77296.37,0.0,0.99247,1e-05,1.04524]
[1779389685774,45.15,77296.87,0.0,0.99247,1e-05,1.04469]
[1779389686861,45.15,77303.14,0.0,0.99253,1e-05,1.03778]
[1779389688877,45.15,77298.98,0.0,0.99249,1e-05,1.04236]
[1779389689884,45.15,77292.72,0.0,0.99244,1e-05,1.04928]
[1779389692323,45.15,77291.71,0.0,0.99243,1e-05,1.0504]
[1779389692361,45.15,77291.71,0.0,0.99243,1e-05,1.0504]
[1779389692447,45.15,77292.65,0.0,0.99244,1e-05,1.04936]
[1779389693921,45.15,77285.25,0.0,0.99237,1e-05,1.05759]
[1779389694928,45.15,77290.1,0.0,0.99241,1e-05,1.05219]
[1779389696934,45.15,77291.62,0.0,0.99243,1e-05,1.0505]
[1779389696943,45.15,77286.79,0.0,0.99238,1e-05,1.05587]
[1779389697950,45.15,77268.53,0.0,0.99221,1e-05,1.0764]
[1779389698957,45.15,77255.1,0.0,0.99208,1e-05,1.0917]
[1779389699973,45.15,77228.77,0.0,0.99183,1e-05,1.12224]
[1779389701368,45.15,77228.77,0.0,0.99183,1e-05,1.12224]
[1779389701446,45.15,77225.53,0.0,0.9918,1e-05,1.12605]
[1779389703011,45.15,77220.73,0.0,0.99175,1e-05,1.13171]
[1779389704001,45.15,77213.28,0.0,0.99167,1e-05,1.14054]
[1779389705485,45.15,77213.28,0.0,0.99167,1e-05,1.14054]
[1779389705537,45.15,77208.23,0.0,0.99162,1e-05,1.14656]
[1779389706071,45.15,77200.12,0.0,0.99154,1e-05,1.15628]
[1779389707031,45.15,77191.03,0.0,0.99145,1e-05,1.16725]
[1779389708066,45.15,77201.8,0.0,0.99156,1e-05,1.15426]
[1779389709069,45.15,77214.91,0.0,0.99169,1e-05,1.1386]
[1779389710209,45.15,77215.62,0.0,0.9917,1e-05,1.13776]
[1779389711083,45.15,77208.51,0.0,0.99163,1e-05,1.14622]
[1779389713110,45.15,77212.45,0.0,0.99167,1e-05,1.14152]
[1779389714109,45.15,77219.31,0.0,0.99173,1e-05,1.13339]
[1779389716123,45.15,77224.31,0.0,0.99178,1e-05,1.12748]
[1779389717130,45.15,77227.8,0.0,0.99182,1e-05,1.12338]
[1779389722172,45.15,77211.48,0.0,0.99166,1e-05,1.14268]
[1779389723180,45.15,77197.83,0.0,0.99152,1e-05,1.15903]
[1779389724189,45.15,77196.54,0.0,0.9915,1e-05,1.16059]
[1779389726203,45.15,77189.24,0.0,0.99143,1e-05,1.16942]
[1779389727211,45.15,77186.68,0.0,0.9914,1e-05,1.17254]
[1779389728218,45.15,77194.62,0.0,0.99149,1e-05,1.16291]
[1779389729225,45.15,77199.6,0.0,0.99154,1e-05,1.1569]
[1779389730232,45.15,77195.94,0.0,0.9915,1e-05,1.16131]
[1779389731239,45.15,77188.82,0.0,0.99144,1e-05,1.1682]
[1779389732246,45.15,77195.84,0.0,0.99151,1e-05,1.1597]
[1779389733253,45.15,77200.09,0.0,0.99155,1e-05,1.15459]
[1779389734260,45.15,77203.17,0.0,0.99158,1e-05,1.15089]
[1779389735267,45.15,77206.99,0.0,0.99162,1e-05,1.14632]
[1779389736274,45.15,77211.4,0.0,0.99167,1e-05,1.14106]
[1779389738288,45.15,77207.88,0.0,0.99163,1e-05,1.14526]
[1779389739295,45.15,77214.67,0.0,0.9917,1e-05,1.13718]
[1779389740305,45.15,77229.64,0.0,0.99185,1e-05,1.11953]
[1779389741312,45.15,77231.86,0.0,0.99187,1e-05,1.11694]
[1779389743326,45.15,77237.52,0.0,0.99193,1e-05,1.11034]
[1779389747355,45.15,77232.7,0.0,0.99188,1e-05,1.11596]
[1779389748513,45.15,77232.7,0.0,0.99188,1e-05,1.11596]
[1779389748521,45.15,77232.7,0.0,0.99188,1e-05,1.11596]
[1779389748617,45.15,77232.7,0.0,0.99188,1e-05,1.11596]
[1779389748599,45.15,77236.52,0.0,0.99192,1e-05,1.1115]
[1779389748770,45.15,77236.52,0.0,0.99192,1e-05,1.1115]
[1779389749369,45.15,77238.07,0.0,0.99193,1e-05,1.1097]
[1779389750376,45.15,77232.86,0.0,0.99188,1e-05,1.11577]
[1779389751383,45.15,77215.5,0.0,0.99171,1e-05,1.1362]
[1779389752230,45.15,77215.5,0.0,0.99171,1e-05,1.1362]
[1779389752390,45.15,77210.31,0.0,0.99166,1e-05,1.14236]
[1779389754404,45.15,77204.38,0.0,0.9916,1e-05,1.14944]
[1779389754736,45.15,77204.38,0.0,0.9916,1e-05,1.14944]
[1779389755788,45.15,77202.61,0.0,0.99158,1e-05,1.15156]
[1779389755904,45.15,77202.61,0.0,0.99158,1e-05,1.15156]
[1779389756021,45.15,77202.61,0.0,0.99158,1e-05,1.15156]
[1779389756118,45.15,77202.61,0.0,0.99158,1e-05,1.15156]
[1779389756418,45.15,77200.37,0.0,0.99156,1e-05,1.15425]
[1779389757425,45.15,77204.26,0.0,0.9916,1e-05,1.14959]
[1779389758432,45.15,77208.46,0.0,0.99164,1e-05,1.14457]
[1779389758775,45.15,77208.46,0.0,0.99164,1e-05,1.14457]
[1779389758837,45.15,77208.46,0.0,0.99164,1e-05,1.14457]
[1779389759440,45.15,77210.77,0.0,0.99166,1e-05,1.14181]
[1779389760774,45.15,77210.85,0.0,0.99166,1e-05,1.14172]
[1779389760850,45.15,77210.85,0.0,0.99166,1e-05,1.14172]
[1779389761186,45.15,77210.85,0.0,0.99166,1e-05,1.14172]
[1779389761270,45.15,77210.85,0.0,0.99166,1e-05,1.14172]
[1779389761308,45.15,77210.85,0.0,0.99166,1e-05,1.14172]
[1779389761456,45.15,77209.84,0.0,0.99165,1e-05,1.14292]
[1779389762463,45.15,77222.68,0.0,0.99178,1e-05,1.12771]
[1779389763596,45.15,77231.61,0.0,0.99187,1e-05,1.11723]
[1779389763967,45.15,77231.61,0.0,0.99187,1e-05,1.11723]
[1779389764502,45.15,77250.04,0.0,0.99205,1e-05,1.09586]
[1779389765037,45.15,77250.04,0.0,0.99205,1e-05,1.09586]
[1779389765509,45.15,77252.46,0.0,0.99207,1e-05,1.09307]
[1779389766516,45.15,77260.74,0.0,0.99215,1e-05,1.0836]
[1779389766773,45.15,77260.74,0.0,0.99215,1e-05,1.0836]
[1779389766877,45.15,77260.74,0.0,0.99215,1e-05,1.0836]
[1779389767523,45.15,77255.72,0.0,0.9921,1e-05,1.08934]
[1779389768530,45.15,77263.94,0.0,0.99218,1e-05,1.07996]
[1779389768775,45.15,77263.94,0.0,0.99218,1e-05,1.07996]
[1779389768793,45.15,77263.94,0.0,0.99218,1e-05,1.07996]
[1779389769023,45.15,77263.94,0.0,0.99218,1e-05,1.07996]
[1779389769137,45.15,77263.94,0.0,0.99218,1e-05,1.07996]
[1779389769537,45.15,77264.17,0.0,0.99218,1e-05,1.0797]
[1779389772558,45.15,77260.86,0.0,0.99215,1e-05,1.08347]
[1779389772773,45.15,77260.86,0.0,0.99215,1e-05,1.08347]
[1779389772878,45.15,77260.86,0.0,0.99215,1e-05,1.08347]
[1779389773019,45.15,77260.86,0.0,0.99215,1e-05,1.08347]
[1779389773107,45.15,77260.86,0.0,0.99215,1e-05,1.08347]
[1779389773565,45.15,77253.48,0.0,0.99208,1e-05,1.0919]
[1779389775579,45.15,77252.05,0.0,0.99207,1e-05,1.09355]
[1779389776586,45.15,77254.96,0.0,0.99209,1e-05,1.09021]
[1779389776785,45.15,77254.96,0.0,0.99209,1e-05,1.09021]
[1779389776891,45.15,77254.96,0.0,0.99209,1e-05,1.09021]
[1779389777592,45.15,77251.49,0.0,0.99206,1e-05,1.09419]
[1779389779607,45.15,77254.56,0.0,0.99209,1e-05,1.09067]
[1779389780676,45.15,77254.56,0.0,0.99209,1e-05,1.09067]
[1779389780614,45.15,77258.79,0.0,0.99213,1e-05,1.08583]
[1779389780774,45.15,77258.79,0.0,0.99213,1e-05,1.08583]
[1779389780788,45.15,77258.79,0.0,0.99213,1e-05,1.08583]
[1779389781621,45.15,77257.95,0.0,0.99212,1e-05,1.08679]
[1779389782414,45.15,77257.95,0.0,0.99212,1e-05,1.08679]
[1779389782463,45.15,77257.95,0.0,0.99212,1e-05,1.08679]
[1779389782522,45.15,77257.95,0.0,0.99212,1e-05,1.08679]
[1779389782628,45.15,77261.01,0.0,0.99215,1e-05,1.0833]
[1779389783638,45.15,77268.74,0.0,0.99222,1e-05,1.07452]
[1779389784415,45.15,77268.74,0.0,0.99222,1e-05,1.07452]
[1779389784467,45.15,77268.74,0.0,0.99222,1e-05,1.07452]
[1779389784523,45.15,77268.74,0.0,0.99222,1e-05,1.07452]
[1779389784593,45.15,77268.74,0.0,0.99222,1e-05,1.07452]
[1779389784645,45.15,77269.01,0.0,0.99223,1e-05,1.07421]
[1779389785652,45.15,77266.19,0.0,0.9922,1e-05,1.07741]
[1779389786659,45.15,77261.23,0.0,0.99215,1e-05,1.08305]
[1779389786772,45.15,77261.23,0.0,0.99215,1e-05,1.08305]
[1779389786884,45.15,77261.23,0.0,0.99215,1e-05,1.08305]
[1779389787034,45.15,77261.23,0.0,0.99215,1e-05,1.08305]
[1779389787048,45.15,77261.23,0.0,0.99215,1e-05,1.08305]
[1779389787271,45.15,77261.23,0.0,0.99215,1e-05,1.08305]
[1779389787317,45.15,77261.23,0.0,0.99215,1e-05,1.08305]
[1779389787666,45.15,77264.25,0.0,0.99218,1e-05,1.07961]
[1779389788673,45.15,77261.29,0.0,0.99215,1e-05,1.08298]
[1779389790595,45.15,77261.87,0.0,0.99216,1e-05,1.08232]
[1779389790703,45.15,77261.87,0.0,0.99216,1e-05,1.08232]
[1779389790772,45.15,77261.16,0.0,0.99215,1e-05,1.08313]
[1779389790837,45.15,77261.16,0.0,0.99215,1e-05,1.08313]
[1779389791694,45.15,77261.85,0.0,0.99217,1e-05,1.08069]
[1779389792701,45.15,77268.83,0.0,0.99224,1e-05,1.07278]
[1779389794235,45.15,77270.7,0.0,0.99225,1e-05,1.07067]
[1779389794273,45.15,77270.7,0.0,0.99225,1e-05,1.07067]
[1779389794352,45.15,77270.7,0.0,0.99225,1e-05,1.07067]
[1779389794721,45.15,77271.78,0.0,0.99226,1e-05,1.06945]
[1779389796061,45.15,77272.05,0.0,0.99227,1e-05,1.06915]
[1779389796169,45.15,77272.05,0.0,0.99227,1e-05,1.06915]
[1779389796269,45.15,77272.05,0.0,0.99227,1e-05,1.06915]
[1779389796775,45.15,77272.05,0.0,0.99227,1e-05,1.06915]
[1779389796840,45.15,77272.05,0.0,0.99227,1e-05,1.06915]
[1779389796876,45.15,77272.84,0.0,0.99227,1e-05,1.06826]
[1779389797742,45.15,77275.92,0.0,0.9923,1e-05,1.06479]
[1779389798780,45.15,77275.92,0.0,0.9923,1e-05,1.06479]
[1779389798860,45.15,77275.92,0.0,0.9923,1e-05,1.06479]
[1779389798962,45.15,77272.55,0.0,0.99227,1e-05,1.06858]
[1779389799756,45.15,77274.7,0.0,0.99229,1e-05,1.06616]
[1779389801770,45.15,77272.0,0.0,0.99227,1e-05,1.0692]
[1779389802771,45.15,77272.0,0.0,0.99227,1e-05,1.0692]
[1779389802848,45.15,77272.0,0.0,0.99227,1e-05,1.0692]
[1779389802870,45.15,77265.04,0.0,0.9922,1e-05,1.07707]
[1779389803784,45.15,77261.28,0.0,0.99217,1e-05,1.08134]
[1779389804777,45.15,77261.28,0.0,0.99217,1e-05,1.08134]
[1779389804889,45.15,77261.28,0.0,0.99217,1e-05,1.08134]
[1779389805025,45.15,77261.28,0.0,0.99217,1e-05,1.08134]
[1779389805090,45.15,77261.28,0.0,0.99217,1e-05,1.08134]
[1779389805125,45.15,77261.77,0.0,0.99217,1e-05,1.08079]
[1779389805798,45.15,77257.16,0.0,0.99213,1e-05,1.08604]
[1779389806805,45.15,77240.02,0.0,0.99196,1e-05,1.10576]
[1779389808033,45.15,77240.02,0.0,0.99196,1e-05,1.10576]
[1779389808138,45.15,77240.02,0.0,0.99196,1e-05,1.10576]
[1779389808239,45.15,77238.0,0.0,0.99194,1e-05,1.1081]
[1779389810772,45.15,77239.04,0.0,0.99195,1e-05,1.1069]
[1779389810884,45.15,77239.04,0.0,0.99195,1e-05,1.1069]
[1779389811023,45.15,77239.04,0.0,0.99195,1e-05,1.1069]
[1779389811132,45.15,77239.04,0.0,0.99195,1e-05,1.1069]
[1779389811149,45.15,77239.04,0.0,0.99195,1e-05,1.1069]
[1779389811260,45.15,77239.04,0.0,0.99195,1e-05,1.1069]
[1779389811361,45.15,77238.76,0.0,0.99195,1e-05,1.10722]
[1779389811841,45.15,77243.68,0.0,0.992,1e-05,1.10152]
[1779389812847,45.15,77238.48,0.0,0.99195,1e-05,1.10755]
[1779389813855,45.15,77242.12,0.0,0.99198,1e-05,1.10333]
[1779389814773,45.15,77242.12,0.0,0.99198,1e-05,1.10333]
[1779389814880,45.15,77242.12,0.0,0.99198,1e-05,1.10333]
[1779389814911,45.15,77241.31,0.0,0.99197,1e-05,1.10427]
[1779389815869,45.15,77250.04,0.0,0.99206,1e-05,1.0942]
[1779389816875,45.15,77251.92,0.0,0.99208,1e-05,1.09204]
[1779389818021,45.15,77251.92,0.0,0.99208,1e-05,1.09204]
[1779389818130,45.15,77251.92,0.0,0.99208,1e-05,1.09204]
[1779389818231,45.15,77251.94,0.0,0.99208,1e-05,1.09201]
[1779389818771,45.15,77251.94,0.0,0.99208,1e-05,1.09201]
[1779389818863,45.15,77251.94,0.0,0.99208,1e-05,1.09201]
[1779389819097,45.15,77251.94,0.0,0.99208,1e-05,1.09201]
[1779389819209,45.15,77251.94,0.0,0.99208,1e-05,1.09201]
[1779389819269,45.15,77251.94,0.0,0.99208,1e-05,1.09201]
[1779389819310,45.15,77250.76,0.0,0.99206,1e-05,1.09337]
[1779389820774,45.15,77250.46,0.0,0.99206,1e-05,1.09371]
[1779389820881,45.15,77250.46,0.0,0.99206,1e-05,1.09371]
[1779389820993,45.15,77250.46,0.0,0.99206,1e-05,1.09371]
[1779389821021,45.15,77250.46,0.0,0.99206,1e-05,1.09371]
[1779389821131,45.15,77250.46,0.0,0.99206,1e-05,1.09371]
[1779389821233,45.15,77250.55,0.0,0.99206,1e-05,1.09361]
[1779389821986,45.15,77250.55,0.0,0.99206,1e-05,1.09361]
[1779389822010,45.15,77251.48,0.0,0.99207,1e-05,1.09254]
[1779389822771,45.15,77251.48,0.0,0.99207,1e-05,1.09254]
[1779389823423,45.15,77251.48,0.0,0.99207,1e-05,1.09254]
[1779389823603,45.15,77261.32,0.0,0.99217,1e-05,1.0813]
[1779389824751,45.15,77261.32,0.0,0.99217,1e-05,1.0813]
[1779389823926,45.15,77275.91,0.0,0.9923,1e-05,1.0648]
[1779389824933,45.15,77266.65,0.0,0.99222,1e-05,1.07525]
[1779389825940,45.15,77262.34,0.0,0.99218,1e-05,1.08014]
[1779389826947,45.15,77265.86,0.0,0.99221,1e-05,1.07614]
[1779389827953,45.15,77258.9,0.0,0.99214,1e-05,1.08405]
[1779389828961,45.15,77256.71,0.0,0.99212,1e-05,1.08655]
[1779389830981,45.15,77258.07,0.0,0.99213,1e-05,1.085]
[1779389831815,45.15,77258.07,0.0,0.99213,1e-05,1.085]
[1779389831921,45.15,77258.07,0.0,0.99213,1e-05,1.085]
[1779389832023,45.15,77258.07,0.0,0.99213,1e-05,1.085]
[1779389832367,45.15,77263.1,0.0,0.99218,1e-05,1.07927]
[1779389832992,45.15,77264.12,0.0,0.99219,1e-05,1.07812]
[1779389835008,45.15,77259.44,0.0,0.99215,1e-05,1.08344]
[1779389836103,45.15,77259.44,0.0,0.99215,1e-05,1.08344]
[1779389836212,45.15,77259.44,0.0,0.99215,1e-05,1.08344]
[1779389836270,45.15,77259.44,0.0,0.99215,1e-05,1.08344]
[1779389838095,45.15,77258.35,0.0,0.99214,1e-05,1.08468]
[1779389838324,45.15,77258.35,0.0,0.99214,1e-05,1.08468]
[1779389839035,45.15,77248.88,0.0,0.99205,1e-05,1.09553]
[1779389840045,45.15,77254.2,0.0,0.9921,1e-05,1.08942]
[1779389841052,45.15,77251.66,0.0,0.99207,1e-05,1.09234]
[1779389842313,45.15,77251.66,0.0,0.99207,1e-05,1.09234]
[1779389842351,45.15,77251.66,0.0,0.99207,1e-05,1.09234]
[1779389842532,45.15,77251.66,0.0,0.99207,1e-05,1.09234]
[1779389848101,45.15,77254.13,0.0,0.9921,1e-05,1.0895]
[1779389849274,45.15,77254.13,0.0,0.9921,1e-05,1.0895]
[1779389849375,45.15,77261.34,0.0,0.99217,1e-05,1.08127]
[1779389850116,45.15,77264.55,0.0,0.9922,1e-05,1.07763]
[1779389851669,45.15,77264.55,0.0,0.9922,1e-05,1.07763]
[1779389851773,45.15,77264.55,0.0,0.9922,1e-05,1.07763]
[1779389851705,45.15,77260.65,0.0,0.99217,1e-05,1.08041]
[1779389852021,45.15,77260.65,0.0,0.99217,1e-05,1.08041]
[1779389852130,45.15,77259.31,0.0,0.99216,1e-05,1.08194]
[1779389854144,45.15,77257.61,0.0,0.99214,1e-05,1.08388]
[1779389856158,45.15,77256.52,0.0,0.99213,1e-05,1.08512]
[1779389857165,45.15,77257.69,0.0,0.99214,1e-05,1.08378]
[1779389858172,45.15,77267.5,0.0,0.99224,1e-05,1.07265]
[1779389859179,45.15,77272.5,0.0,0.99228,1e-05,1.06701]
[1779389860662,45.15,77272.5,0.0,0.99228,1e-05,1.06701]
[1779389860712,45.15,77272.5,0.0,0.99228,1e-05,1.06701]
[1779389860778,45.15,77272.5,0.0,0.99228,1e-05,1.06701]
[1779389860745,45.15,77270.09,0.0,0.99226,1e-05,1.06972]
[1779389862704,45.15,77269.87,0.0,0.99226,1e-05,1.06997]
[1779389863014,45.15,77269.5,0.0,0.99225,1e-05,1.07039]
[1779389863207,45.15,77273.79,0.0,0.99229,1e-05,1.06556]
[1779389865221,45.15,77274.85,0.0,0.9923,1e-05,1.06437]
[1779389866072,45.15,77274.85,0.0,0.9923,1e-05,1.06437]
[1779389866228,45.15,77278.45,0.0,0.99234,1e-05,1.06033]
[1779389867235,45.15,77280.45,0.0,0.99236,1e-05,1.05809]
[1779389868335,45.15,77280.45,0.0,0.99236,1e-05,1.05809]
[1779389868397,45.15,77281.41,0.0,0.99237,1e-05,1.05702]
[1779389869249,45.15,77277.38,0.0,0.99233,1e-05,1.06153]
[1779389870256,45.15,77278.32,0.0,0.99234,1e-05,1.06047]
[1779389871709,45.15,77278.32,0.0,0.99234,1e-05,1.06047]
[1779389871767,45.15,77278.32,0.0,0.99234,1e-05,1.06047]
[1779389871726,45.15,77280.51,0.0,0.99236,1e-05,1.05802]
[1779389872020,45.15,77280.51,0.0,0.99236,1e-05,1.05802]
[1779389872270,45.15,77279.43,0.0,0.99235,1e-05,1.05923]
[1779389873277,45.15,77278.24,0.0,0.99234,1e-05,1.06056]
[1779389874284,45.15,77275.84,0.0,0.99231,1e-05,1.06325]
[1779389875291,45.15,77273.28,0.0,0.99229,1e-05,1.06613]
[1779389876228,45.15,77273.28,0.0,0.99229,1e-05,1.06613]
[1779389876269,45.15,77273.28,0.0,0.99229,1e-05,1.06613]
[1779389876340,45.15,77273.28,0.0,0.99229,1e-05,1.06613]
[1779389876522,45.15,77273.28,0.0,0.99229,1e-05,1.06613]
[1779389876579,45.15,77271.35,0.0,0.99227,1e-05,1.0683]
[1779389882342,45.15,77268.19,0.0,0.99224,1e-05,1.07187]
[1779389883048,45.15,77268.19,0.0,0.99224,1e-05,1.07187]
[1779389883136,45.15,77268.19,0.0,0.99224,1e-05,1.07187]
[1779389883268,45.15,77268.19,0.0,0.99224,1e-05,1.07187]
[1779389883349,45.15,77270.61,0.0,0.99226,1e-05,1.06914]
[1779389885363,45.15,77271.76,0.0,0.99228,1e-05,1.06784]
[1779389886370,45.15,77272.71,0.0,0.99228,1e-05,1.06677]
[1779389887046,45.15,77272.71,0.0,0.99228,1e-05,1.06677]
[1779389888335,45.15,77273.22,0.0,0.99229,1e-05,1.0662]
[1779389888443,45.15,77273.22,0.0,0.99229,1e-05,1.0662]
[1779389888521,45.15,77273.22,0.0,0.99229,1e-05,1.0662]
[1779389888622,45.15,77270.89,0.0,0.99227,1e-05,1.06882]
[1779389889391,45.15,77268.78,0.0,0.99225,1e-05,1.0712]
[1779389890398,45.15,77269.81,0.0,0.99226,1e-05,1.07004]
[1779389892340,45.15,77269.07,0.0,0.99225,1e-05,1.07087]
[1779389892416,45.15,77274.99,0.0,0.99231,1e-05,1.06421]
[1779389893395,45.15,77274.99,0.0,0.99231,1e-05,1.06421]
[1779389893459,45.15,77274.99,0.0,0.99231,1e-05,1.06421]
[1779389893496,45.15,77273.77,0.0,0.99229,1e-05,1.06558]
[1779389895871,45.15,77274.08,0.0,0.9923,1e-05,1.06523]
[1779389899488,45.15,77274.88,0.0,0.9923,1e-05,1.06433]
[1779389899524,45.15,77274.88,0.0,0.9923,1e-05,1.06433]
[1779389899546,45.15,77274.88,0.0,0.9923,1e-05,1.06433]
[1779389899769,45.15,77274.88,0.0,0.9923,1e-05,1.06433]
[1779389899870,45.15,77277.24,0.0,0.99233,1e-05,1.06168]
[1779389900519,45.15,77275.85,0.0,0.99231,1e-05,1.06324]
[1779389901317,45.15,77275.85,0.0,0.99231,1e-05,1.06324]
[1779389901489,45.15,77283.85,0.0,0.99239,1e-05,1.0543]
[1779389904039,45.15,77283.25,0.0,0.99238,1e-05,1.05497]
[1779389904086,45.15,77283.25,0.0,0.99238,1e-05,1.05497]
[1779389904840,45.15,77283.25,0.0,0.99238,1e-05,1.05497]
[1779389904882,45.15,77283.25,0.0,0.99238,1e-05,1.05497]
[1779389904511,45.15,77281.15,0.0,0.99236,1e-05,1.05731]
[1779389905022,45.15,77281.15,0.0,0.99236,1e-05,1.05731]
[1779389905518,45.15,77278.02,0.0,0.99233,1e-05,1.06081]
[1779389906674,45.15,77278.02,0.0,0.99233,1e-05,1.06081]
[1779389906768,45.15,77269.53,0.0,0.99225,1e-05,1.07035]
[1779389907554,45.15,77263.91,0.0,0.9922,1e-05,1.07671]
[1779389908524,45.15,77263.91,0.0,0.9922,1e-05,1.07671]
[1779389908546,45.15,77255.94,0.0,0.99213,1e-05,1.08578]
[1779389909553,45.15,77255.03,0.0,0.99212,1e-05,1.08682]
[1779389910560,45.15,77253.41,0.0,0.9921,1e-05,1.08867]
[1779389911567,45.15,77256.02,0.0,0.99214,1e-05,1.08404]
[1779389911973,45.15,77256.02,0.0,0.99214,1e-05,1.08404]
[1779389912024,45.15,77256.02,0.0,0.99214,1e-05,1.08404]
[1779389912269,45.15,77256.02,0.0,0.99214,1e-05,1.08404]
[1779389912574,45.15,77258.86,0.0,0.99217,1e-05,1.0808]
[1779389913581,45.15,77263.13,0.0,0.99221,1e-05,1.07595]
[1779389914588,45.15,77265.39,0.0,0.99223,1e-05,1.07339]
[1779389916277,45.15,77265.28,0.0,0.99223,1e-05,1.07352]
[1779389916324,45.15,77265.28,0.0,0.99223,1e-05,1.07352]
[1779389916525,45.15,77265.28,0.0,0.99223,1e-05,1.07352]
[1779389916602,45.15,77262.23,0.0,0.9922,1e-05,1.07697]
[1779389918617,45.15,77265.33,0.0,0.99223,1e-05,1.07346]
[1779389920103,45.15,77266.14,0.0,0.99223,1e-05,1.07255]
[1779389920627,45.15,77266.14,0.0,0.99223,1e-05,1.07255]
[1779389920731,45.15,77266.14,0.0,0.99223,1e-05,1.07255]
[1779389920770,45.15,77266.14,0.0,0.99223,1e-05,1.07255]
[1779389920833,45.15,77268.35,0.0,0.99226,1e-05,1.07005]
[1779389921638,45.15,77271.45,0.0,0.99228,1e-05,1.06656]
[1779389922645,45.15,77273.35,0.0,0.9923,1e-05,1.06442]
[1779389923299,45.15,77273.35,0.0,0.9923,1e-05,1.06442]
[1779389923653,45.15,77277.15,0.0,0.99234,1e-05,1.06016]
[1779389924709,45.15,77277.15,0.0,0.99234,1e-05,1.06016]
[1779389924725,45.15,77277.15,0.0,0.99234,1e-05,1.06016]
[1779389924771,45.15,77277.15,0.0,0.99234,1e-05,1.06016]
[1779389924871,45.15,77277.15,0.0,0.99234,1e-05,1.06016]
[1779389924826,45.15,77282.38,0.0,0.99239,1e-05,1.05432]
[1779389925027,45.15,77282.38,0.0,0.99239,1e-05,1.05432]
[1779389925053,45.15,77282.38,0.0,0.99239,1e-05,1.05432]
[1779389927680,45.15,77295.16,0.0,0.9925,1e-05,1.04016]
[1779389928039,45.15,77295.16,0.0,0.9925,1e-05,1.04016]
[1779389928149,45.15,77295.16,0.0,0.9925,1e-05,1.04016]
[1779389928688,45.15,77295.32,0.0,0.9925,1e-05,1.03998]
[1779389932026,45.15,77295.03,0.0,0.9925,1e-05,1.0403]
[1779389932133,45.15,77295.03,0.0,0.9925,1e-05,1.0403]
[1779389932716,45.15,77297.14,0.0,0.99252,1e-05,1.03798]
[1779389933723,45.15,77298.05,0.0,0.99253,1e-05,1.03698]
[1779389936455,45.15,77298.53,0.0,0.99253,1e-05,1.03645]
[1779389936520,45.15,77298.53,0.0,0.99253,1e-05,1.03645]
[1779389936558,45.15,77298.53,0.0,0.99253,1e-05,1.03645]
[1779389936770,45.15,77298.53,0.0,0.99253,1e-05,1.03645]
[1779389936804,45.15,77298.53,0.0,0.99253,1e-05,1.03645]
[1779389936905,45.15,77299.6,0.0,0.99254,1e-05,1.03527]
[1779389937020,45.15,77299.6,0.0,0.99254,1e-05,1.03527]
[1779389937136,45.15,77299.6,0.0,0.99254,1e-05,1.03527]
[1779389937268,45.15,77299.6,0.0,0.99254,1e-05,1.03527]
[1779389937378,45.15,77299.6,0.0,0.99254,1e-05,1.03527]
[1779389937751,45.15,77296.74,0.0,0.99252,1e-05,1.03842]
[1779389940032,45.15,77296.74,0.0,0.99252,1e-05,1.03842]
[1779389940079,45.15,77296.74,0.0,0.99252,1e-05,1.03842]
[1779389942786,45.15,77298.04,0.0,0.99253,1e-05,1.03699]
[1779389943776,45.15,77298.04,0.0,0.99253,1e-05,1.03699]
[1779389943815,45.15,77298.04,0.0,0.99253,1e-05,1.03699]
[1779389943880,45.15,77289.84,0.0,0.99245,1e-05,1.04603]
[1779389944032,45.15,77289.84,0.0,0.99245,1e-05,1.04603]
[1779389944208,45.15,77289.84,0.0,0.99245,1e-05,1.04603]
[1779389944269,45.15,77289.84,0.0,0.99245,1e-05,1.04603]
[1779389944448,45.15,77289.84,0.0,0.99245,1e-05,1.04603]
[1779389944804,45.15,77279.45,0.0,0.99236,1e-05,1.05759]
[1779389945811,45.15,77276.1,0.0,0.99233,1e-05,1.06134]
[1779389946818,45.15,77274.97,0.0,0.99232,1e-05,1.0626]
[1779389947184,45.15,77274.97,0.0,0.99232,1e-05,1.0626]
[1779389947825,45.15,77272.32,0.0,0.99229,1e-05,1.06558]
[1779389948742,45.15,77272.32,0.0,0.99229,1e-05,1.06558]
[1779389948768,45.15,77272.32,0.0,0.99229,1e-05,1.06558]
[1779389948875,45.15,77272.32,0.0,0.99229,1e-05,1.06558]
[1779389950846,45.15,77277.17,0.0,0.99234,1e-05,1.06014]
[1779389951205,45.15,77277.17,0.0,0.99234,1e-05,1.06014]
[1779389951853,45.15,77286.75,0.0,0.99243,1e-05,1.04946]
[1779389952217,45.15,77286.75,0.0,0.99243,1e-05,1.04946]
[1779389952860,45.15,77285.63,0.0,0.99242,1e-05,1.0507]
[1779389953867,45.15,77284.22,0.0,0.9924,1e-05,1.05227]
[1779389954874,45.15,77287.75,0.0,0.99244,1e-05,1.04835]
[1779389955881,45.15,77290.95,0.0,0.99246,1e-05,1.0448]
[1779389957895,45.15,77292.75,0.0,0.99248,1e-05,1.04281]
[1779389962930,45.15,77293.3,0.0,0.99249,1e-05,1.04221]
[1779389963937,45.15,77294.77,0.0,0.9925,1e-05,1.04059]
[1779389967965,45.15,77295.64,0.0,0.99251,1e-05,1.03963]
[1779389969981,45.15,77297.52,0.0,0.99252,1e-05,1.03756]
[1779389975017,45.15,77298.29,0.0,0.99254,1e-05,1.03511]
[1779389980053,45.15,77299.34,0.0,0.99255,1e-05,1.03396]
[1779389985088,45.15,77298.44,0.0,0.99254,1e-05,1.03495]
[1779389990127,45.15,77298.48,0.0,0.99254,1e-05,1.0349]
[1779389995162,45.15,77298.93,0.0,0.99255,1e-05,1.03441]
[1779389997176,45.15,77301.01,0.0,0.99257,1e-05,1.03213]
[1779389998413,45.15,77301.01,0.0,0.99257,1e-05,1.03213]
[1779389998782,45.15,77308.55,0.0,0.99264,1e-05,1.0239]
[1779389999143,45.15,77308.55,0.0,0.99264,1e-05,1.0239]
[1779389999199,45.15,77317.87,0.0,0.99272,1e-05,1.01381]
[1779390001290,45.15,77307.4,0.0,0.99263,1e-05,1.02515]
[1779390002333,45.15,77307.4,0.0,0.99263,1e-05,1.02515]
[1779390002441,45.15,77307.4,0.0,0.99263,1e-05,1.02515]
[1779390002467,45.15,77298.28,0.0,0.99254,1e-05,1.03512]
[1779390003260,45.15,77301.25,0.0,0.99257,1e-05,1.03187]
[1779390004267,45.15,77301.65,0.0,0.99257,1e-05,1.03143]
[1779390008918,45.15,77302.36,0.0,0.99258,1e-05,1.03065]
[1779390008996,45.15,77302.36,0.0,0.99258,1e-05,1.03065]
[1779390008996,45.15,77302.49,0.0,0.99258,1e-05,1.03051]
[1779390009507,45.15,77302.49,0.0,0.99258,1e-05,1.03051]
[1779390009744,45.15,77302.49,0.0,0.99258,1e-05,1.03051]
[1779390009829,45.15,77311.71,0.0,0.99266,1e-05,1.02047]
[1779390010310,45.15,77317.83,0.0,0.99272,1e-05,1.01385]
[1779390011316,45.15,77318.18,0.0,0.99272,1e-05,1.01347]
[1779390014338,45.15,77319.13,0.0,0.99273,1e-05,1.01245]
[1779390015344,45.15,77321.67,0.0,0.99275,1e-05,1.00972]
[1779390018847,45.15,77322.21,0.0,0.99276,1e-05,1.00914]
[1779390021344,45.15,77321.58,0.0,0.99275,1e-05,1.00981]
[1779390021444,45.15,77325.19,0.0,0.99278,1e-05,1.00594]
[1779390023889,45.15,77324.39,0.0,0.99278,1e-05,1.0068]
[1779390024409,45.15,77319.26,0.0,0.99273,1e-05,1.01231]
[1779390025418,45.15,77320.1,0.0,0.99274,1e-05,1.01141]
[1779390026423,45.15,77318.25,0.0,0.99272,1e-05,1.0134]
[1779390027430,45.15,77315.58,0.0,0.9927,1e-05,1.01628]
[1779390028426,45.15,77315.58,0.0,0.9927,1e-05,1.01628]
[1779390028438,45.15,77312.31,0.0,0.99267,1e-05,1.01982]
[1779390029945,45.15,77310.38,0.0,0.99265,1e-05,1.02191]
[1779390030452,45.15,77308.2,0.0,0.99263,1e-05,1.02428]
[1779390033473,45.15,77309.26,0.0,0.99265,1e-05,1.02155]
[1779390034480,45.15,77310.39,0.0,0.99266,1e-05,1.02032]
[1779390036494,45.15,77307.82,0.0,0.99264,1e-05,1.02311]
[1779390038508,45.15,77306.62,0.0,0.99263,1e-05,1.02442]
[1779390040940,45.15,77307.41,0.0,0.99264,1e-05,1.02356]
[1779390040991,45.15,77310.72,0.0,0.99267,1e-05,1.01996]
[1779390041325,45.15,77310.72,0.0,0.99267,1e-05,1.01996]
[1779390041543,45.15,77320.18,0.0,0.99275,1e-05,1.00975]
[1779390042740,45.15,77320.18,0.0,0.99275,1e-05,1.00975]
[1779390042980,45.15,77320.18,0.0,0.99275,1e-05,1.00975]
[1779390042828,45.15,77326.36,0.0,0.9928,1e-05,1.00312]
[1779390043549,45.15,77327.98,0.0,0.99282,1e-05,1.00139]
[1779390046570,45.15,77326.56,0.0,0.99281,1e-05,1.00291]
[1779390051606,45.15,77327.39,0.0,0.99281,1e-05,1.00202]
[1779390052612,45.15,77328.39,0.0,0.99282,1e-05,1.00095]
[1779390053619,45.15,77329.75,0.0,0.99283,1e-05,0.9995]
[1779390056640,45.15,77328.25,0.0,0.99282,1e-05,1.0011]
[1779390057647,45.15,77326.98,0.0,0.99281,1e-05,1.00246]
[1779390060668,45.15,77329.57,0.0,0.99283,1e-05,0.9997]
[1779390063691,45.15,77340.38,0.0,0.99293,1e-05,0.98823]
[1779390064699,45.15,77342.66,0.0,0.99295,1e-05,0.98582]
[1779390067719,45.15,77340.55,0.0,0.99293,1e-05,0.98805]
[1779390069742,45.15,77330.54,0.0,0.99284,1e-05,0.99866]
[1779390071004,45.15,77330.54,0.0,0.99284,1e-05,0.99866]
[1779390071042,45.15,77317.67,0.0,0.99273,1e-05,1.01245]
[1779390071755,45.15,77315.12,0.0,0.99271,1e-05,1.0152]
[1779390072784,45.15,77315.92,0.0,0.99271,1e-05,1.01434]
[1779390076812,45.15,77325.46,0.0,0.9928,1e-05,1.00409]
[1779390078141,45.15,77327.51,0.0,0.99282,1e-05,1.00189]
[1779390078826,45.15,77335.49,0.0,0.99288,1e-05,0.9934]
[1779390080840,45.15,77335.3,0.0,0.99288,1e-05,0.9936]
[1779390082046,45.15,77335.3,0.0,0.99288,1e-05,0.9936]
[1779390081847,45.15,77336.82,0.0,0.9929,1e-05,0.99199]
[1779390082240,45.15,77336.82,0.0,0.9929,1e-05,0.99199]
[1779390082303,45.15,77336.82,0.0,0.9929,1e-05,0.99199]
[1779390082854,45.15,77339.1,0.0,0.99292,1e-05,0.98958]
[1779390084324,45.15,77339.86,0.0,0.99292,1e-05,0.98877]
[1779390084969,45.15,77339.86,0.0,0.99292,1e-05,0.98877]
[1779390085071,45.15,77342.54,0.0,0.99295,1e-05,0.98595]
[1779390085881,45.15,77339.97,0.0,0.99292,1e-05,0.98866]
[1779390088027,45.15,77340.51,0.0,0.99293,1e-05,0.98809]
[1779390088112,45.15,77340.33,0.0,0.99293,1e-05,0.98828]
[1779390088135,45.15,77340.33,0.0,0.99293,1e-05,0.98828]
[1779390089909,45.15,77341.31,0.0,0.99294,1e-05,0.98724]
[1779390091322,45.15,77341.22,0.0,0.99293,1e-05,0.98734]
[1779390092932,45.15,77344.15,0.0,0.99297,1e-05,0.98271]
[1779390093939,45.15,77349.45,0.0,0.99302,1e-05,0.97715]
[1779390094946,45.15,77348.55,0.0,0.99301,1e-05,0.97809]
[1779390096961,45.15,77347.06,0.0,0.993,1e-05,0.97966]
[1779390097967,45.15,77347.8,0.0,0.993,1e-05,0.97888]
[1779390103003,45.15,77348.41,0.0,0.99301,1e-05,0.97824]
[1779390107139,45.15,77348.67,0.0,0.99301,1e-05,0.97797]
[1779390107816,45.15,77348.67,0.0,0.99301,1e-05,0.97797]
[1779390108038,45.15,77347.57,0.0,0.993,1e-05,0.97912]
[1779390110052,45.15,77348.45,0.0,0.99301,1e-05,0.9782]
[1779390111059,45.15,77346.56,0.0,0.99299,1e-05,0.98018]
[1779390114094,45.15,77354.38,0.0,0.99306,1e-05,0.97201]
[1779390115103,45.15,77361.86,0.0,0.99312,1e-05,0.96424]
[1779390116107,45.15,77369.15,0.0,0.99318,1e-05,0.95673]
[1779390117115,45.15,77361.68,0.0,0.99312,1e-05,0.96443]
[1779390118122,45.15,77367.73,0.0,0.99317,1e-05,0.95819]
[1779390119129,45.15,77375.95,0.0,0.99324,1e-05,0.94976]
[1779390120136,45.15,77379.7,0.0,0.99327,1e-05,0.94594]
[1779390121143,45.15,77377.29,0.0,0.99325,1e-05,0.94839]
[1779390123157,45.15,77375.62,0.0,0.99324,1e-05,0.9501]
[1779390125171,45.15,77374.97,0.0,0.99323,1e-05,0.95076]
[1779390126178,45.15,77376.04,0.0,0.99324,1e-05,0.94967]
[1779390127185,45.15,77377.83,0.0,0.99326,1e-05,0.94784]
[1779390128192,45.15,77379.55,0.0,0.99327,1e-05,0.94609]
[1779390130206,45.15,77374.89,0.0,0.99323,1e-05,0.95084]
[1779390131213,45.15,77374.05,0.0,0.99322,1e-05,0.9517]
[1779390133310,45.15,77374.26,0.0,0.99323,1e-05,0.95149]
[1779390133520,45.15,77374.26,0.0,0.99323,1e-05,0.95149]
[1779390133790,45.15,77379.41,0.0,0.99327,1e-05,0.94623]
[1779390134896,45.15,77379.41,0.0,0.99327,1e-05,0.94623]
[1779390134941,45.15,77390.99,0.0,0.99336,1e-05,0.9345]
[1779390135674,45.15,77390.99,0.0,0.99336,1e-05,0.9345]
[1779390136144,45.15,77390.99,0.0,0.99336,1e-05,0.9345]
[1779390135811,45.15,77396.68,0.0,0.99341,1e-05,0.92879]
[1779390136269,45.15,77408.3,0.0,0.9935,1e-05,0.9172]
[1779390137276,45.15,77406.64,0.0,0.99349,1e-05,0.91885]
[1779390139211,45.15,77407.24,0.0,0.9935,1e-05,0.91825]
[1779390139301,45.15,77407.24,0.0,0.9935,1e-05,0.91825]
[1779390139387,45.15,77405.07,0.0,0.99348,1e-05,0.92041]
[1779390140300,45.15,77403.75,0.0,0.99347,1e-05,0.92172]
[1779390142561,45.15,77404.19,0.0,0.99347,1e-05,0.92129]
[1779390142643,45.15,77409.25,0.0,0.99351,1e-05,0.91626]
[1779390143321,45.15,77412.81,0.0,0.99354,1e-05,0.91274]
[1779390144328,45.15,77417.2,0.0,0.99358,1e-05,0.90841]
[1779390145274,45.15,77417.2,0.0,0.99358,1e-05,0.90841]
[1779390145746,45.15,77417.2,0.0,0.99358,1e-05,0.90841]
[1779390145762,45.15,77414.7,0.0,0.99356,1e-05,0.91087]
[1779390146342,45.15,77411.71,0.0,0.99353,1e-05,0.91383]
[1779390148355,45.15,77408.77,0.0,0.99351,1e-05,0.91674]
[1779390150753,45.15,77408.59,0.0,0.99351,1e-05,0.91691]
[1779390150807,45.15,77405.25,0.0,0.99348,1e-05,0.92023]
[1779390151377,45.15,77398.36,0.0,0.99343,1e-05,0.92563]
[1779390152519,45.15,77398.36,0.0,0.99343,1e-05,0.92563]
[1779390152526,45.15,77393.5,0.0,0.9934,1e-05,0.93049]
[1779390153392,45.15,77389.75,0.0,0.99336,1e-05,0.93427]
[1779390154399,45.15,77385.69,0.0,0.99333,1e-05,0.93836]
[1779390157126,45.15,77385.22,0.0,0.99333,1e-05,0.93884]
[1779390157170,45.15,77361.74,0.0,0.99313,1e-05,0.96285]
[1779390157423,45.15,77351.65,0.0,0.99305,1e-05,0.97332]
[1779390158471,45.15,77351.65,0.0,0.99305,1e-05,0.97332]
[1779390158529,45.15,77351.17,0.0,0.99304,1e-05,0.97382]
[1779390159972,45.15,77351.17,0.0,0.99304,1e-05,0.97382]
[1779390160033,45.15,77351.17,0.0,0.99304,1e-05,0.97382]
[1779390160073,45.15,77351.97,0.0,0.99305,1e-05,0.97299]
[1779390162021,45.15,77351.13,0.0,0.99304,1e-05,0.97386]
[1779390162086,45.15,77351.53,0.0,0.99304,1e-05,0.97345]
[1779390164478,45.15,77353.04,0.0,0.99306,1e-05,0.97187]
[1779390166034,45.15,77353.04,0.0,0.99306,1e-05,0.97187]
[1779390166134,45.15,77353.04,0.0,0.99306,1e-05,0.97187]
[1779390166133,45.15,77353.81,0.0,0.99306,1e-05,0.97107]
[1779390167088,45.15,77354.71,0.0,0.99307,1e-05,0.97013]
[1779390168506,45.15,77356.65,0.0,0.99309,1e-05,0.96812]
[1779390170520,45.15,77355.74,0.0,0.99308,1e-05,0.96906]
[1779390172535,45.15,77354.35,0.0,0.99307,1e-05,0.97051]
[1779390173542,45.15,77355.46,0.0,0.99308,1e-05,0.96935]
[1779390175556,45.15,77353.97,0.0,0.99307,1e-05,0.9709]
[1779390176565,45.15,77355.02,0.0,0.99307,1e-05,0.96981]
[1779390177570,45.15,77355.91,0.0,0.99308,1e-05,0.96889]
[1779390178577,45.15,77354.56,0.0,0.99307,1e-05,0.97029]
[1779390179584,45.15,77349.63,0.0,0.99303,1e-05,0.97543]
[1779390180591,45.15,77351.06,0.0,0.99304,1e-05,0.97394]
[1779390181602,45.15,77354.88,0.0,0.99307,1e-05,0.96996]
[1779390182606,45.15,77350.94,0.0,0.99304,1e-05,0.97406]
[1779390183613,45.15,77344.58,0.0,0.99299,1e-05,0.98072]
[1779390184620,45.15,77349.61,0.0,0.99303,1e-05,0.97545]
[1779390185627,45.15,77355.14,0.0,0.99308,1e-05,0.96969]
[1779390186634,45.15,77364.23,0.0,0.99315,1e-05,0.96028]
[1779390187641,45.15,77366.79,0.0,0.99317,1e-05,0.95764]
[1779390188648,45.15,77368.61,0.0,0.99319,1e-05,0.95577]
[1779390190664,45.15,77370.05,0.0,0.9932,1e-05,0.95429]
[1779390191671,45.15,77367.7,0.0,0.99318,1e-05,0.9567]
[1779390193685,45.15,77366.62,0.0,0.99317,1e-05,0.95781]
[1779390194692,45.15,77367.81,0.0,0.99318,1e-05,0.95659]
[1779390195699,45.15,77368.49,0.0,0.99319,1e-05,0.95589]
[1779390196706,45.15,77369.16,0.0,0.99319,1e-05,0.9552]
[1779390199726,45.15,77374.13,0.0,0.99324,1e-05,0.95011]
[1779390200734,45.15,77379.66,0.0,0.99328,1e-05,0.94448]
[1779390201249,45.15,77379.66,0.0,0.99328,1e-05,0.94448]
[1779390201367,45.15,77379.66,0.0,0.99328,1e-05,0.94448]
[1779390201741,45.15,77381.12,0.0,0.99329,1e-05,0.94299]
[1779390203755,45.15,77380.13,0.0,0.99329,1e-05,0.944]
[1779390205769,45.15,77383.22,0.0,0.99331,1e-05,0.94086]
[1779390207782,45.15,77387.78,0.0,0.99335,1e-05,0.93625]
[1779390208790,45.15,77390.08,0.0,0.99337,1e-05,0.93393]
[1779390209798,45.15,77391.11,0.0,0.99338,1e-05,0.9329]
[1779390210805,45.15,77392.6,0.0,0.99339,1e-05,0.9314]
[1779390211812,45.15,77394.29,0.0,0.99341,1e-05,0.92822]
[1779390212819,45.15,77391.51,0.0,0.99339,1e-05,0.93101]
[1779390213837,45.15,77389.32,0.0,0.99337,1e-05,0.93321]
[1779390214842,45.15,77388.26,0.0,0.99336,1e-05,0.93428]
[1779390217863,45.15,77389.26,0.0,0.99337,1e-05,0.93327]
[1779390218870,45.15,77390.19,0.0,0.99338,1e-05,0.93234]
[1779390219877,45.15,77391.7,0.0,0.99339,1e-05,0.93082]
[1779390220884,45.15,77393.62,0.0,0.99341,1e-05,0.92889]
[1779390221891,45.15,77394.66,0.0,0.99341,1e-05,0.92785]
[1779390223905,45.15,77395.38,0.0,0.99342,1e-05,0.92713]
[1779390225920,45.15,77394.67,0.0,0.99341,1e-05,0.92784]
[1779390226927,45.15,77391.94,0.0,0.99339,1e-05,0.93058]
[1779390227933,45.15,77390.22,0.0,0.99338,1e-05,0.93231]
[1779390232973,45.15,77387.05,0.0,0.99335,1e-05,0.9355]
[1779390234986,45.15,77389.74,0.0,0.99337,1e-05,0.93279]
[1779390239019,45.15,77388.71,0.0,0.99337,1e-05,0.93383]
[1779390240031,45.15,77385.88,0.0,0.99334,1e-05,0.93668]
[1779390241036,45.15,77384.16,0.0,0.99333,1e-05,0.93842]
[1779390246071,45.15,77384.09,0.0,0.99333,1e-05,0.93849]
[1779390248085,45.15,77389.61,0.0,0.99337,1e-05,0.93292]
[1779390249093,45.15,77392.19,0.0,0.99339,1e-05,0.93033]
[1779390250100,45.15,77391.16,0.0,0.99339,1e-05,0.93136]
[1779390254127,45.15,77388.03,0.0,0.99336,1e-05,0.93451]
[1779390256143,45.15,77390.84,0.0,0.99338,1e-05,0.93168]
[1779390257149,45.15,77388.95,0.0,0.99337,1e-05,0.93358]
[1779390262186,45.15,77386.49,0.0,0.99335,1e-05,0.93606]
[1779390263193,45.15,77380.83,0.0,0.9933,1e-05,0.94179]
[1779390264200,45.15,77378.61,0.0,0.99328,1e-05,0.94405]
[1779390264673,45.15,77378.61,0.0,0.99328,1e-05,0.94405]
[1779390265208,45.15,77380.02,0.0,0.99329,1e-05,0.94261]
[1779390267225,45.15,77371.1,0.0,0.99322,1e-05,0.95171]
[1779390268232,45.15,77369.9,0.0,0.99321,1e-05,0.95294]
[1779390271254,45.15,77368.9,0.0,0.99321,1e-05,0.95245]
[1779390272261,45.15,77367.01,0.0,0.9932,1e-05,0.95439]
[1779390273268,45.15,77365.24,0.0,0.99318,1e-05,0.95621]
[1779390274275,45.15,77363.04,0.0,0.99316,1e-05,0.95847]
[1779390275282,45.15,77361.42,0.0,0.99315,1e-05,0.96014]
[1779390275581,45.15,77361.42,0.0,0.99315,1e-05,0.96014]
[1779390276289,45.15,77356.68,0.0,0.99311,1e-05,0.96504]
[1779390277296,45.15,77352.63,0.0,0.99308,1e-05,0.96924]
[1779390278303,45.15,77348.86,0.0,0.99304,1e-05,0.97317]
[1779390281332,45.15,77353.53,0.0,0.99308,1e-05,0.96831]
[1779390282338,45.15,77355.88,0.0,0.9931,1e-05,0.96587]
[1779390285361,45.15,77357.1,0.0,0.99311,1e-05,0.9646]
[1779390286368,45.15,77355.37,0.0,0.9931,1e-05,0.9664]
[1779390288382,45.15,77354.45,0.0,0.99309,1e-05,0.96735]
[1779390290396,45.15,77352.01,0.0,0.99307,1e-05,0.96989]
[1779390291403,45.15,77345.89,0.0,0.99302,1e-05,0.97627]
[1779390292410,45.15,77342.54,0.0,0.99299,1e-05,0.97978]
[1779390293841,45.15,77342.54,0.0,0.99299,1e-05,0.97978]
[1779390294028,45.15,77342.54,0.0,0.99299,1e-05,0.97978]
[1779390294128,45.15,77342.72,0.0,0.99299,1e-05,0.97959]
[1779390294424,45.15,77341.81,0.0,0.99298,1e-05,0.98054]
[1779390295431,45.15,77337.86,0.0,0.99295,1e-05,0.9847]
[1779390296472,45.15,77337.86,0.0,0.99295,1e-05,0.9847]
[1779390296474,45.15,77336.56,0.0,0.99294,1e-05,0.98607]
[1779390297601,45.15,77336.56,0.0,0.99294,1e-05,0.98607]
[1779390297616,45.15,77329.86,0.0,0.99288,1e-05,0.99316]
[1779390298463,45.15,77329.86,0.0,0.99288,1e-05,0.99316]
[1779390298547,45.15,77319.06,0.0,0.99278,1e-05,1.00467]
[1779390299461,45.15,77316.11,0.0,0.99276,1e-05,1.00784]
[1779390301475,45.15,77319.3,0.0,0.99279,1e-05,1.00442]
[1779390302482,45.15,77324.43,0.0,0.99283,1e-05,0.99893]
[1779390303794,45.15,77324.43,0.0,0.99283,1e-05,0.99893]
[1779390304496,45.15,77326.86,0.0,0.99285,1e-05,0.99634]
[1779390306510,45.15,77335.65,0.0,0.99293,1e-05,0.98703]
[1779390307516,45.15,77344.27,0.0,0.993,1e-05,0.97796]
[1779390308524,45.15,77345.97,0.0,0.99302,1e-05,0.97619]
[1779390309531,45.15,77345.16,0.0,0.99301,1e-05,0.97703]
[1779390312552,45.15,77343.13,0.0,0.99299,1e-05,0.97916]
[1779390313559,45.15,77342.13,0.0,0.99299,1e-05,0.98021]
[1779390314568,45.15,77338.64,0.0,0.99296,1e-05,0.98388]
[1779390315573,45.15,77341.04,0.0,0.99298,1e-05,0.98135]
[1779390317587,45.15,77350.32,0.0,0.99306,1e-05,0.97164]
[1779390318594,45.15,77359.93,0.0,0.99314,1e-05,0.96168]
[1779390319601,45.15,77363.55,0.0,0.99317,1e-05,0.95794]
[1779390320608,45.15,77367.71,0.0,0.9932,1e-05,0.95367]
[1779390321615,45.15,77368.65,0.0,0.99321,1e-05,0.95271]
[1779390326650,45.15,77368.79,0.0,0.99321,1e-05,0.95256]
[1779390327656,45.15,77367.31,0.0,0.9932,1e-05,0.95408]
[1779390328664,45.15,77366.62,0.0,0.99319,1e-05,0.95479]
[1779390330679,45.15,77368.21,0.0,0.99321,1e-05,0.95316]
[1779390331686,45.15,77371.52,0.0,0.99324,1e-05,0.94826]
[1779390334707,45.15,77370.72,0.0,0.99324,1e-05,0.94908]
[1779390335713,45.15,77374.28,0.0,0.99327,1e-05,0.94545]
[1779390336721,45.15,77375.3,0.0,0.99328,1e-05,0.94441]
[1779390339741,45.15,77376.53,0.0,0.99329,1e-05,0.94316]
[1779390343569,45.15,77376.36,0.0,0.99329,1e-05,0.94333]
[1779390343769,45.15,77376.36,0.0,0.99329,1e-05,0.94333]
[1779390343769,45.15,77378.07,0.0,0.9933,1e-05,0.9416]
[1779390344776,45.15,77382.12,0.0,0.99333,1e-05,0.9375]
[1779390346791,45.15,77381.3,0.0,0.99333,1e-05,0.93832]
[1779390348068,45.15,77381.3,0.0,0.99333,1e-05,0.93832]
[1779390348136,45.15,77381.3,0.0,0.99333,1e-05,0.93832]
[1779390348166,45.15,77383.07,0.0,0.99334,1e-05,0.93654]
[1779390348805,45.15,77384.26,0.0,0.99335,1e-05,0.93533]
[1779390349812,45.15,77385.16,0.0,0.99336,1e-05,0.93443]
[1779390350819,45.15,77384.35,0.0,0.99335,1e-05,0.93524]
[1779390351826,45.15,77382.62,0.0,0.99334,1e-05,0.93699]
[1779390355854,45.15,77380.05,0.0,0.99332,1e-05,0.93959]
[1779390358875,45.15,77379.16,0.0,0.99331,1e-05,0.94049]
[1779390360889,45.15,77382.4,0.0,0.99333,1e-05,0.93721]
[1779390361896,45.15,77389.18,0.0,0.99339,1e-05,0.93038]
[1779390363910,45.15,77387.8,0.0,0.99338,1e-05,0.93177]
[1779390364917,45.15,77395.41,0.0,0.99344,1e-05,0.92414]
[1779390365924,45.15,77396.78,0.0,0.99345,1e-05,0.92277]
[1779390366931,45.15,77393.16,0.0,0.99342,1e-05,0.92639]
[1779390367938,45.15,77394.61,0.0,0.99343,1e-05,0.92494]
[1779390372973,45.15,77393.68,0.0,0.99343,1e-05,0.92587]
[1779390377000,45.15,77387.49,0.0,0.99338,1e-05,0.93208]
[1779390381030,45.15,77386.21,0.0,0.99337,1e-05,0.93337]
[1779390382037,45.15,77384.63,0.0,0.99335,1e-05,0.93496]
[1779390383044,45.15,77383.39,0.0,0.99334,1e-05,0.93621]
[1779390385004,45.15,77383.88,0.0,0.99335,1e-05,0.93572]
[1779390387692,45.15,77382.68,0.0,0.99334,1e-05,0.93693]
[1779390388079,45.15,77384.87,0.0,0.99336,1e-05,0.93472]
[1779390393114,45.15,77385.27,0.0,0.99337,1e-05,0.93283]
[1779390394128,45.15,77387.77,0.0,0.99339,1e-05,0.93031]
[1779390395135,45.15,77390.48,0.0,0.99341,1e-05,0.92759]
[1779390397149,45.15,77391.66,0.0,0.99342,1e-05,0.92641]
[1779390398156,45.15,77390.91,0.0,0.99341,1e-05,0.92716]
[1779390400170,45.15,77392.31,0.0,0.99343,1e-05,0.92576]
[1779390405205,45.15,77392.36,0.0,0.99343,1e-05,0.92571]
[1779390406212,45.15,77393.29,0.0,0.99343,1e-05,0.92478]
[1779390411256,45.15,77393.77,0.0,0.99344,1e-05,0.9243]
[1779390416295,45.15,77374.37,0.0,0.99328,1e-05,0.94386]
[1779390417342,45.15,77374.37,0.0,0.99328,1e-05,0.94386]
[1779390417389,45.15,77340.94,0.0,0.993,1e-05,0.97838]
[1779390418307,45.15,77341.17,0.0,0.993,1e-05,0.97814]
[1779390418911,45.15,77341.17,0.0,0.993,1e-05,0.97814]
[1779390419314,45.15,77344.79,0.0,0.99303,1e-05,0.97435]
[1779390419778,45.15,77344.79,0.0,0.99303,1e-05,0.97435]
[1779390419840,45.15,77344.79,0.0,0.99303,1e-05,0.97435]
[1779390420321,45.15,77344.23,0.0,0.99302,1e-05,0.97493]
[1779390421328,45.15,77343.09,0.0,0.99302,1e-05,0.97612]
[1779390421628,45.15,77343.09,0.0,0.99302,1e-05,0.97612]
[1779390422335,45.15,77341.5,0.0,0.993,1e-05,0.97779]
[1779390423343,45.15,77342.73,0.0,0.99301,1e-05,0.9765]
[1779390424360,45.15,77344.53,0.0,0.99303,1e-05,0.97462]
[1779390426364,45.15,77343.03,0.0,0.99301,1e-05,0.97619]
[1779390428381,45.15,77333.66,0.0,0.99293,1e-05,0.98603]
[1779390429388,45.15,77334.16,0.0,0.99294,1e-05,0.98551]
[1779390430395,45.15,77336.91,0.0,0.99296,1e-05,0.98261]
[1779390431402,45.15,77340.63,0.0,0.99299,1e-05,0.9787]
[1779390432409,45.15,77343.75,0.0,0.99302,1e-05,0.97543]
[1779390433416,45.15,77346.11,0.0,0.99304,1e-05,0.97297]
[1779390434423,45.15,77347.79,0.0,0.99306,1e-05,0.97122]
[1779390437444,45.15,77346.66,0.0,0.99305,1e-05,0.9724]
[1779390440465,45.15,77349.09,0.0,0.99307,1e-05,0.96986]
[1779390441472,45.15,77353.37,0.0,0.9931,1e-05,0.96542]
[1779390442479,45.15,77356.28,0.0,0.99313,1e-05,0.96241]
[1779390443487,45.15,77364.81,0.0,0.9932,1e-05,0.95362]
[1779390444493,45.15,77367.16,0.0,0.99322,1e-05,0.95121]
[1779390445500,45.15,77366.09,0.0,0.99321,1e-05,0.95231]
[1779390445546,45.15,77366.09,0.0,0.99321,1e-05,0.95231]
[1779390445657,45.15,77366.09,0.0,0.99321,1e-05,0.95231]
[1779390449530,45.15,77367.29,0.0,0.99322,1e-05,0.95108]
[1779390450647,45.15,77367.29,0.0,0.99322,1e-05,0.95108]
[1779390450758,45.15,77367.29,0.0,0.99322,1e-05,0.95108]
[1779390450782,45.15,77367.88,0.0,0.99322,1e-05,0.95048]
[1779390451545,45.15,77370.44,0.0,0.99326,1e-05,0.94636]
[1779390456580,45.15,77367.21,0.0,0.99323,1e-05,0.94965]
[1779390457587,45.15,77365.33,0.0,0.99321,1e-05,0.95158]
[1779390461614,45.15,77366.62,0.0,0.99322,1e-05,0.95026]
[1779390463629,45.15,77367.75,0.0,0.99323,1e-05,0.9491]
[1779390466650,45.15,77372.16,0.0,0.99327,1e-05,0.9446]
[1779390467658,45.15,77375.82,0.0,0.9933,1e-05,0.94088]
[1779390468664,45.15,77377.17,0.0,0.99331,1e-05,0.93952]
[1779390471685,45.15,77380.03,0.0,0.99334,1e-05,0.93662]
[1779390474706,45.15,77377.27,0.0,0.99331,1e-05,0.93941]
[1779390475712,45.15,77374.83,0.0,0.99329,1e-05,0.94189]
[1779390479632,45.15,77375.43,0.0,0.9933,1e-05,0.94128]
[1779390482762,45.15,77374.27,0.0,0.99329,1e-05,0.94246]
[1779390483768,45.15,77379.75,0.0,0.99333,1e-05,0.9369]
[1779390484776,45.15,77380.54,0.0,0.99334,1e-05,0.93611]
[1779390485749,45.15,77380.54,0.0,0.99334,1e-05,0.93611]
[1779390488804,45.15,77389.82,0.0,0.99342,1e-05,0.92677]
[1779390489811,45.15,77392.06,0.0,0.99343,1e-05,0.92453]
[1779390490819,45.15,77397.72,0.0,0.99348,1e-05,0.91889]
[1779390491824,45.15,77399.67,0.0,0.9935,1e-05,0.91695]
[1779390492832,45.15,77395.53,0.0,0.99346,1e-05,0.92107]
[1779390493839,45.15,77394.8,0.0,0.99346,1e-05,0.9218]
[1779390496860,45.15,77400.12,0.0,0.9935,1e-05,0.9165]
[1779390498705,45.15,77400.29,0.0,0.9935,1e-05,0.91633]
[1779390499462,45.15,77400.29,0.0,0.9935,1e-05,0.91633]
[1779390499547,45.15,77416.07,0.0,0.99363,1e-05,0.90079]
[1779390499885,45.15,77434.24,0.0,0.99377,1e-05,0.88317]
[1779390500892,45.15,77433.65,0.0,0.99376,1e-05,0.88374]
[1779390503913,45.15,77436.48,0.0,0.99379,1e-05,0.88102]
[1779390504920,45.15,77434.86,0.0,0.99377,1e-05,0.88258]
[1779390505927,45.15,77433.85,0.0,0.99377,1e-05,0.88355]
[1779390507941,45.15,77434.78,0.0,0.99377,1e-05,0.88265]
[1779390509955,45.15,77441.1,0.0,0.99382,1e-05,0.8766]
[1779390510962,45.15,77445.64,0.0,0.99386,1e-05,0.87227]
[1779390511969,45.15,77449.47,0.0,0.9939,1e-05,0.86722]
[1779390514991,45.15,77451.27,0.0,0.99391,1e-05,0.86551]
[1779390515998,45.15,77450.39,0.0,0.9939,1e-05,0.86635]
[1779390517250,45.15,77450.39,0.0,0.9939,1e-05,0.86635]
[1779390517508,45.15,77450.39,0.0,0.9939,1e-05,0.86635]
[1779390517564,45.15,77450.01,0.0,0.9939,1e-05,0.86671]
[1779390518246,45.15,77450.01,0.0,0.9939,1e-05,0.86671]
[1779390518264,45.15,77461.31,0.0,0.99399,1e-05,0.85607]
[1779390519012,45.15,77461.31,0.0,0.99399,1e-05,0.85607]
[1779390519263,45.15,77461.31,0.0,0.99399,1e-05,0.85607]
[1779390519337,45.15,77470.11,0.0,0.99405,1e-05,0.84786]
[1779390520029,45.15,77468.99,0.0,0.99404,1e-05,0.8489]
[1779390522187,45.15,77469.13,0.0,0.99404,1e-05,0.84877]
[1779390522283,45.15,77469.13,0.0,0.99404,1e-05,0.84877]
[1779390522340,45.15,77472.58,0.0,0.99407,1e-05,0.84556]
[1779390523049,45.15,77474.07,0.0,0.99408,1e-05,0.84418]
[1779390525063,45.15,77470.5,0.0,0.99405,1e-05,0.84749]
[1779390527077,45.15,77467.63,0.0,0.99403,1e-05,0.85016]
[1779390528278,45.15,77467.63,0.0,0.99403,1e-05,0.85016]
[1779390528371,45.15,77467.84,0.0,0.99403,1e-05,0.84997]
[1779390530098,45.15,77468.63,0.0,0.99404,1e-05,0.84923]
[1779390533119,45.15,77466.91,0.0,0.99403,1e-05,0.85083]
[1779390533891,45.15,77466.91,0.0,0.99403,1e-05,0.85083]
[1779390534126,45.15,77463.02,0.0,0.994,1e-05,0.85447]
[1779390535326,45.15,77460.98,0.0,0.99398,1e-05,0.85637]
[1779390536140,45.15,77461.87,0.0,0.99399,1e-05,0.85554]
[1779390537333,45.15,77461.87,0.0,0.99399,1e-05,0.85554]
[1779390538501,45.15,77461.17,0.0,0.99398,1e-05,0.8562]
[1779390538508,45.15,77459.07,0.0,0.99397,1e-05,0.85817]
[1779390539161,45.15,77454.59,0.0,0.99393,1e-05,0.86238]
[1779390540168,45.15,77452.35,0.0,0.99392,1e-05,0.86449]
[1779390540974,45.15,77452.35,0.0,0.99392,1e-05,0.86449]
[1779390541175,45.15,77450.32,0.0,0.9939,1e-05,0.86641]
[1779390542182,45.15,77448.2,0.0,0.99389,1e-05,0.86842]
[1779390543190,45.15,77447.16,0.0,0.99388,1e-05,0.86941]
[1779390545204,45.15,77451.0,0.0,0.99391,1e-05,0.86577]
[1779390546003,45.15,77451.0,0.0,0.99391,1e-05,0.86577]
[1779390546212,45.15,77451.98,0.0,0.99391,1e-05,0.86484]
[1779390548226,45.15,77448.67,0.0,0.99389,1e-05,0.86797]
[1779390549233,45.15,77447.81,0.0,0.99388,1e-05,0.86879]
[1779390550240,45.15,77449.11,0.0,0.99389,1e-05,0.86756]
[1779390551181,45.15,77449.11,0.0,0.99389,1e-05,0.86756]
[1779390551247,45.15,77453.37,0.0,0.99393,1e-05,0.86353]
[1779390552254,45.15,77454.19,0.0,0.99393,1e-05,0.86276]
[1779390554268,45.15,77453.23,0.0,0.99392,1e-05,0.86366]
[1779390555274,45.15,77452.44,0.0,0.99392,1e-05,0.86441]
[1779390558120,45.15,77452.07,0.0,0.99392,1e-05,0.86476]
[1779390559303,45.15,77453.11,0.0,0.99392,1e-05,0.86378]
[1779390562324,45.15,77451.56,0.0,0.99391,1e-05,0.86524]
[1779390563331,45.15,77447.68,0.0,0.99388,1e-05,0.86891]
[1779390564063,45.15,77447.68,0.0,0.99388,1e-05,0.86891]
[1779390569373,45.15,77447.97,0.0,0.99388,1e-05,0.86864]
[1779390571608,45.15,77447.21,0.0,0.99388,1e-05,0.86936]
[1779390571612,45.15,77451.74,0.0,0.99392,1e-05,0.86366]
[1779390572395,45.15,77453.67,0.0,0.99394,1e-05,0.86184]
[1779390573402,45.15,77455.07,0.0,0.99395,1e-05,0.86052]
[1779390577430,45.15,77457.98,0.0,0.99397,1e-05,0.85779]
[1779390578437,45.15,77459.13,0.0,0.99398,1e-05,0.85671]
[1779390583472,45.15,77459.06,0.0,0.99398,1e-05,0.85677]
[1779390584479,45.15,77460.62,0.0,0.99399,1e-05,0.85531]
[1779390587501,45.15,77459.74,0.0,0.99398,1e-05,0.85614]
[1779390589513,45.15,77468.14,0.0,0.99405,1e-05,0.8483]
[1779390590521,45.15,77468.73,0.0,0.99405,1e-05,0.84775]
[1779390591528,45.15,77470.19,0.0,0.99406,1e-05,0.84639]
[1779390595556,45.15,77464.54,0.0,0.99402,1e-05,0.85165]
[1779390596563,45.15,77463.28,0.0,0.99401,1e-05,0.85282]
[1779390600045,45.15,77462.96,0.0,0.99401,1e-05,0.85312]
[1779390600065,45.15,77462.96,0.0,0.99401,1e-05,0.85312]
[1779390600592,45.15,77475.6,0.0,0.9941,1e-05,0.84139]
[1779390601599,45.15,77480.75,0.0,0.99414,1e-05,0.83664]
[1779390602621,45.15,77481.48,0.0,0.99414,1e-05,0.83597]
[1779390603622,45.15,77478.15,0.0,0.99412,1e-05,0.83903]
[1779390605635,45.15,77476.34,0.0,0.99411,1e-05,0.8407]
[1779390610670,45.15,77476.7,0.0,0.99411,1e-05,0.84037]
[1779390612689,45.15,77479.19,0.0,0.99413,1e-05,0.83808]
[1779390613697,45.15,77481.07,0.0,0.99414,1e-05,0.83635]
[1779390616718,45.15,77492.75,0.0,0.99423,1e-05,0.82568]
[1779390617725,45.15,77493.82,0.0,0.99423,1e-05,0.82471]
[1779390622762,45.15,77492.01,0.0,0.99422,1e-05,0.82635]
[1779390623769,45.15,77481.89,0.0,0.99415,1e-05,0.8356]
[1779390624776,45.15,77480.7,0.0,0.99414,1e-05,0.83669]
[1779390628804,45.15,77481.72,0.0,0.99415,1e-05,0.83575]
[1779390630818,45.15,77486.53,0.0,0.99418,1e-05,0.83135]
[1779390631825,45.15,77488.02,0.0,0.9942,1e-05,0.82862]
[1779390636860,45.15,77488.27,0.0,0.9942,1e-05,0.82839]
[1779390637867,45.15,77489.09,0.0,0.99421,1e-05,0.82764]
[1779390641896,45.15,77498.37,0.0,0.99428,1e-05,0.81923]
[1779390642903,45.15,77502.41,0.0,0.99431,1e-05,0.81559]
[1779390643911,45.15,77505.73,0.0,0.99433,1e-05,0.81261]
[1779390644918,45.15,77506.96,0.0,0.99434,1e-05,0.81151]
[1779390650727,45.15,77506.4,0.0,0.99433,1e-05,0.81201]
[1779390655995,45.15,77506.4,0.0,0.99433,1e-05,0.81201]
[1779390657002,45.15,77507.2,0.0,0.99434,1e-05,0.81129]
[1779390658317,45.15,77507.2,0.0,0.99434,1e-05,0.81129]
[1779390658758,45.15,77486.57,0.0,0.99419,1e-05,0.82994]
[1779390659016,45.15,77482.64,0.0,0.99416,1e-05,0.83353]
[1779390660034,45.15,77486.19,0.0,0.99419,1e-05,0.83029]
[1779390661315,45.15,77486.19,0.0,0.99419,1e-05,0.83029]
[1779390661374,45.15,77487.13,0.0,0.9942,1e-05,0.82943]
[1779390662038,45.15,77488.92,0.0,0.99421,1e-05,0.8278]
[1779390663045,45.15,77493.71,0.0,0.99424,1e-05,0.82344]
[1779390664070,45.15,77492.55,0.0,0.99423,1e-05,0.8245]
[1779390666080,45.15,77491.21,0.0,0.99422,1e-05,0.82571]
[1779390666844,45.15,77491.21,0.0,0.99422,1e-05,0.82571]
[1779390668094,45.15,77488.35,0.0,0.9942,1e-05,0.82832]
[1779390669542,45.15,77488.35,0.0,0.9942,1e-05,0.82832]
[1779390669581,45.15,77488.35,0.0,0.9942,1e-05,0.82832]
[1779390669626,45.15,77487.08,0.0,0.99419,1e-05,0.82947]
[1779390672255,45.15,77486.67,0.0,0.99419,1e-05,0.82985]
[1779390673129,45.15,77482.26,0.0,0.99416,1e-05,0.83388]
[1779390674136,45.15,77480.96,0.0,0.99415,1e-05,0.83507]
[1779390677157,45.15,77476.94,0.0,0.99412,1e-05,0.83877]
[1779390678164,45.15,77475.14,0.0,0.99411,1e-05,0.84043]
[1779390679171,45.15,77479.49,0.0,0.99414,1e-05,0.83642]
[1779390684206,45.15,77479.25,0.0,0.99414,1e-05,0.83664]
[1779390689157,45.15,77480.04,0.0,0.99414,1e-05,0.83592]
[1779390689242,45.15,77498.72,0.0,0.99428,1e-05,0.81891]
[1779390690250,45.15,77505.5,0.0,0.99433,1e-05,0.81281]
[1779390691257,45.15,77504.58,0.0,0.99433,1e-05,0.81229]
[1779390692386,45.15,77504.58,0.0,0.99433,1e-05,0.81229]
[1779390692504,45.15,77504.58,0.0,0.99433,1e-05,0.81229]
[1779390692637,45.15,77504.58,0.0,0.99433,1e-05,0.81229]
[1779390692683,45.15,77504.58,0.0,0.99433,1e-05,0.81229]
[1779390692739,45.15,77503.85,0.0,0.99433,1e-05,0.81294]
[1779390693270,45.15,77502.39,0.0,0.99431,1e-05,0.81425]
[1779390695285,45.15,77501.36,0.0,0.99431,1e-05,0.81518]
[1779390698586,45.15,77502.03,0.0,0.99431,1e-05,0.81458]
[1779390698685,45.15,77502.03,0.0,0.99431,1e-05,0.81458]
[1779390698753,45.15,77503.7,0.0,0.99432,1e-05,0.81308]
[1779390699079,45.15,77503.7,0.0,0.99432,1e-05,0.81308]
[1779390699313,45.15,77507.28,0.0,0.99435,1e-05,0.80987]
[1779390700320,45.15,77509.59,0.0,0.99437,1e-05,0.80781]
[1779390702334,45.15,77508.46,0.0,0.99436,1e-05,0.80882]
[1779390707370,45.15,77508.5,0.0,0.99436,1e-05,0.80878]
[1779390712405,45.15,77508.9,0.0,0.99436,1e-05,0.80842]
[1779390714706,45.15,77508.41,0.0,0.99436,1e-05,0.80886]
[1779390714808,45.15,77507.21,0.0,0.99435,1e-05,0.80993]
[1779390715544,45.15,77507.21,0.0,0.99435,1e-05,0.80993]
[1779390715548,45.15,77502.69,0.0,0.99432,1e-05,0.81398]
[1779390716433,45.15,77500.14,0.0,0.9943,1e-05,0.81628]
[1779390717440,45.15,77497.22,0.0,0.99428,1e-05,0.81891]
[1779390718446,45.15,77492.55,0.0,0.99424,1e-05,0.82313]
[1779390719454,45.15,77487.77,0.0,0.99421,1e-05,0.82748]
[1779390723482,45.15,77485.89,0.0,0.9942,1e-05,0.82919]
[1779390724489,45.15,77483.52,0.0,0.99418,1e-05,0.83135]
[1779390725496,45.15,77482.56,0.0,0.99417,1e-05,0.83223]
[1779390726503,45.15,77483.89,0.0,0.99418,1e-05,0.83101]
[1779390727729,45.15,77483.89,0.0,0.99418,1e-05,0.83101]
[1779390727509,45.15,77487.28,0.0,0.99421,1e-05,0.82792]
[1779390728517,45.15,77488.56,0.0,0.99421,1e-05,0.82676]
[1779390729523,45.15,77495.31,0.0,0.99426,1e-05,0.82063]
[1779390730531,45.15,77496.51,0.0,0.99427,1e-05,0.81955]
[1779390731537,45.15,77493.64,0.0,0.99425,1e-05,0.82214]
[1779390733733,45.15,77494.12,0.0,0.99426,1e-05,0.82171]
[1779390739594,45.15,77494.1,0.0,0.99426,1e-05,0.82173]
[1779390742614,45.15,77492.32,0.0,0.99424,1e-05,0.82334]
[1779390743622,45.15,77491.46,0.0,0.99424,1e-05,0.82412]
[1779390748657,45.15,77492.73,0.0,0.99425,1e-05,0.82297]
[1779390753692,45.15,77493.42,0.0,0.99426,1e-05,0.82098]
[1779390758727,45.15,77493.17,0.0,0.99426,1e-05,0.82121]
[1779390762755,45.15,77490.4,0.0,0.99424,1e-05,0.82372]
[1779390765737,45.15,77490.27,0.0,0.99424,1e-05,0.82384]
[1779390765776,45.15,77486.13,0.0,0.99421,1e-05,0.8276]
[1779390766783,45.15,77484.48,0.0,0.99419,1e-05,0.8291]
[1779390767791,45.15,77483.35,0.0,0.99419,1e-05,0.83014]
[1779390768798,45.15,77485.86,0.0,0.9942,1e-05,0.82785]
[1779390769805,45.15,77493.69,0.0,0.99426,1e-05,0.82074]
[1779390771821,45.15,77494.54,0.0,0.99427,1e-05,0.81997]
[1779390772828,45.15,77493.46,0.0,0.99426,1e-05,0.82095]
[1779390773835,45.15,77491.71,0.0,0.99425,1e-05,0.82253]
[1779390774457,45.15,77491.71,0.0,0.99425,1e-05,0.82253]
[1779390775849,45.15,77496.13,0.0,0.99428,1e-05,0.81853]
[1779390778870,45.15,77494.8,0.0,0.99427,1e-05,0.81974]
[1779390783015,45.15,77495.23,0.0,0.99427,1e-05,0.81935]
[1779390783041,45.15,77499.64,0.0,0.9943,1e-05,0.81537]
[1779390783905,45.15,77506.0,0.0,0.99435,1e-05,0.80967]
[1779390786857,45.15,77506.39,0.0,0.99435,1e-05,0.80932]
[1779390787934,45.15,77507.5,0.0,0.99436,1e-05,0.80833]
[1779390793978,45.15,77507.51,0.0,0.99436,1e-05,0.80832]
[1779390794985,45.15,77510.29,0.0,0.99438,1e-05,0.80584]
[1779390795992,45.15,77511.74,0.0,0.99439,1e-05,0.80455]
[1779390800023,45.15,77513.02,0.0,0.9944,1e-05,0.80341]
[1779390801030,45.15,77514.07,0.0,0.99441,1e-05,0.80248]
[1779390803044,45.15,77515.37,0.0,0.99442,1e-05,0.80133]
[1779390804051,45.15,77519.44,0.0,0.99444,1e-05,0.79773]
[1779390805058,45.15,77526.03,0.0,0.99449,1e-05,0.79193]
[1779390806065,45.15,77525.06,0.0,0.99448,1e-05,0.79278]
[1779390811100,45.15,77525.37,0.0,0.99449,1e-05,0.79118]
[1779390812804,45.15,77524.1,0.0,0.99449,1e-05,0.7923]
[1779390818150,45.15,77518.42,0.0,0.99445,1e-05,0.7973]
[1779390819157,45.15,77517.14,0.0,0.99444,1e-05,0.79843]
[1779390823189,45.15,77516.4,0.0,0.99443,1e-05,0.79908]
[1779390824981,45.15,77516.07,0.0,0.99443,1e-05,0.79937]
[1779390827344,45.15,77516.07,0.0,0.99443,1e-05,0.79937]
[1779390827362,45.15,77515.32,0.0,0.99442,1e-05,0.80004]
[1779390828224,45.15,77505.39,0.0,0.99435,1e-05,0.80887]
[1779390829230,45.15,77503.48,0.0,0.99434,1e-05,0.81058]
[1779390834266,45.15,77505.05,0.0,0.99435,1e-05,0.80917]
[1779390839302,45.15,77502.84,0.0,0.99434,1e-05,0.81115]
[1779390842323,45.15,77500.06,0.0,0.99432,1e-05,0.81364]
[1779390843367,45.15,77495.5,0.0,0.99428,1e-05,0.81775]
[1779390844219,45.15,77495.5,0.0,0.99428,1e-05,0.81775]
[1779390844350,45.15,77490.2,0.0,0.99425,1e-05,0.82254]
[1779390845357,45.15,77474.68,0.0,0.99413,1e-05,0.83671]
[1779390846364,45.15,77471.98,0.0,0.99411,1e-05,0.83919]
[1779390847371,45.15,77470.84,0.0,0.9941,1e-05,0.84024]
[1779390850392,45.15,77468.84,0.0,0.99409,1e-05,0.84209]
[1779390851398,45.15,77467.48,0.0,0.99408,1e-05,0.84335]
[1779390856434,45.15,77466.69,0.0,0.99407,1e-05,0.84408]
[1779390861331,45.15,77467.13,0.0,0.99408,1e-05,0.84367]
[1779390864910,45.15,77467.36,0.0,0.99408,1e-05,0.84346]
[1779390867511,45.15,77464.25,0.0,0.99406,1e-05,0.84634]
[1779390872546,45.15,77463.99,0.0,0.99406,1e-05,0.84519]
[1779390877582,45.15,77464.19,0.0,0.99406,1e-05,0.84501]
[1779390884631,45.15,77464.71,0.0,0.99407,1e-05,0.84453]
[1779390888659,45.15,77468.31,0.0,0.99409,1e-05,0.84119]
[1779390889666,45.15,77470.44,0.0,0.99411,1e-05,0.83923]
[1779390890285,45.15,77470.44,0.0,0.99411,1e-05,0.83923]
[1779390891679,45.15,77469.04,0.0,0.9941,1e-05,0.84052]
[1779390893694,45.15,77470.27,0.0,0.99411,1e-05,0.83939]
[1779390894701,45.15,77474.27,0.0,0.99414,1e-05,0.8357]
[1779390896714,45.15,77473.3,0.0,0.99413,1e-05,0.83659]
[1779390898729,45.15,77475.11,0.0,0.99414,1e-05,0.83493]
[1779390901754,45.15,77478.42,0.0,0.99417,1e-05,0.8319]
[1779390904775,45.15,77483.64,0.0,0.99421,1e-05,0.82713]
[1779390906789,45.15,77480.51,0.0,0.99418,1e-05,0.82999]
[1779390912831,45.15,77481.77,0.0,0.99419,1e-05,0.82884]
[1779390917866,45.15,77481.44,0.0,0.99419,1e-05,0.82914]
[1779390922901,45.15,77480.06,0.0,0.99418,1e-05,0.8304]
[1779390927936,45.15,77479.75,0.0,0.99418,1e-05,0.83068]
[1779390932972,45.15,77477.61,0.0,0.99417,1e-05,0.83126]
[1779390934986,45.15,77478.62,0.0,0.99418,1e-05,0.83034]
[1779390937001,45.15,77469.68,0.0,0.99411,1e-05,0.83855]
[1779390937158,45.15,77469.68,0.0,0.99411,1e-05,0.83855]
[1779390938007,45.15,77462.56,0.0,0.99406,1e-05,0.84513]
[1779390944049,45.15,77462.45,0.0,0.99406,1e-05,0.84523]
[1779390946063,45.15,77465.48,0.0,0.99408,1e-05,0.84242]
[1779390948016,45.15,77465.48,0.0,0.99408,1e-05,0.84242]
[1779390948031,45.15,77470.96,0.0,0.99412,1e-05,0.83737]
[1779390948077,45.15,77472.69,0.0,0.99414,1e-05,0.83578]
[1779390949084,45.15,77475.44,0.0,0.99416,1e-05,0.83325]
[1779390951652,45.15,77474.15,0.0,0.99415,1e-05,0.83443]
[1779390952105,45.15,77472.06,0.0,0.99413,1e-05,0.83635]
[1779390953112,45.15,77468.64,0.0,0.99411,1e-05,0.83951]
[1779390958147,45.15,77469.43,0.0,0.99411,1e-05,0.83878]
[1779390960161,45.15,77468.2,0.0,0.9941,1e-05,0.83991]
[1779390966216,45.15,77466.51,0.0,0.99409,1e-05,0.84147]
[1779390967212,45.15,77463.45,0.0,0.99407,1e-05,0.84431]
[1779390973254,45.15,77462.72,0.0,0.99406,1e-05,0.84498]
[1779390977282,45.15,77461.45,0.0,0.99405,1e-05,0.84616]
[1779390978289,45.15,77462.93,0.0,0.99406,1e-05,0.84479]
[1779390984331,45.15,77462.58,0.0,0.99406,1e-05,0.84511]
[1779390989366,45.15,77462.52,0.0,0.99406,1e-05,0.84517]
[1779390994197,45.15,77462.11,0.0,0.99407,1e-05,0.84416]
[1779390994401,45.15,77454.43,0.0,0.99401,1e-05,0.8513]
[1779390995408,45.15,77457.32,0.0,0.99403,1e-05,0.84861]
[1779390996415,45.15,77463.47,0.0,0.99408,1e-05,0.8429]
[1779390999436,45.15,77462.51,0.0,0.99407,1e-05,0.84379]
[1779391002613,45.15,77462.54,0.0,0.99407,1e-05,0.84376]
[1779391002621,45.15,77464.16,0.0,0.99408,1e-05,0.84226]
[1779391003464,45.15,77466.61,0.0,0.9941,1e-05,0.83999]
[1779391004625,45.15,77468.68,0.0,0.99412,1e-05,0.83808]
[1779391008500,45.15,77474.08,0.0,0.99416,1e-05,0.83312]
[1779391009507,45.15,77476.66,0.0,0.99417,1e-05,0.83076]
[1779391010514,45.15,77479.97,0.0,0.9942,1e-05,0.82774]
[1779391011521,45.15,77480.86,0.0,0.99421,1e-05,0.82692]
[1779391012527,45.15,77479.95,0.0,0.9942,1e-05,0.82775]
[1779391013535,45.15,77478.46,0.0,0.99419,1e-05,0.82911]
[1779391014541,45.15,77464.56,0.0,0.99409,1e-05,0.84189]
[1779391015549,45.15,77463.8,0.0,0.99408,1e-05,0.84259]
[1779391016556,45.15,77461.86,0.0,0.99407,1e-05,0.84439]
[1779391020584,45.15,77462.82,0.0,0.99407,1e-05,0.8435]
[1779391022598,45.15,77465.55,0.0,0.99409,1e-05,0.84097]
[1779391023605,45.15,77466.89,0.0,0.9941,1e-05,0.83974]
[1779391028642,45.15,77465.87,0.0,0.9941,1e-05,0.84068]
[1779391029576,45.15,77465.87,0.0,0.9941,1e-05,0.84068]
[1779391029735,45.15,77465.87,0.0,0.9941,1e-05,0.84068]
[1779391029746,45.15,77456.16,0.0,0.99402,1e-05,0.84969]
[1779391030654,45.15,77452.47,0.0,0.994,1e-05,0.85314]
[1779391031661,45.15,77451.14,0.0,0.99399,1e-05,0.85438]
[1779391033675,45.15,77449.7,0.0,0.99397,1e-05,0.85573]
[1779391038709,45.15,77450.19,0.0,0.99398,1e-05,0.85527]
[1779391039663,45.15,77450.19,0.0,0.99398,1e-05,0.85527]
[1779391039717,45.15,77454.01,0.0,0.99401,1e-05,0.8517]
[1779391040724,45.15,77458.41,0.0,0.99404,1e-05,0.84759]
[1779391042737,45.15,77459.76,0.0,0.99405,1e-05,0.84634]
[1779391046766,45.15,77460.77,0.0,0.99406,1e-05,0.8454]
[1779391051801,45.15,77460.1,0.0,0.99406,1e-05,0.84463]
[1779391057843,45.15,77460.36,0.0,0.99406,1e-05,0.84439]
[1779391058850,45.15,77458.91,0.0,0.99405,1e-05,0.84573]
[1779391059945,45.15,77458.91,0.0,0.99405,1e-05,0.84573]
[1779391059980,45.15,77454.83,0.0,0.99402,1e-05,0.84953]
[1779391060864,45.15,77452.35,0.0,0.994,1e-05,0.85185]
[1779391061871,45.15,77453.57,0.0,0.99401,1e-05,0.85071]
[1779391062796,45.15,77453.57,0.0,0.99401,1e-05,0.85071]
[1779391064892,45.15,77452.43,0.0,0.994,1e-05,0.85177]
[1779391065899,45.15,77453.78,0.0,0.99402,1e-05,0.85051]
[1779391068920,45.15,77454.86,0.0,0.99402,1e-05,0.8495]
[1779391069927,45.15,77460.22,0.0,0.99406,1e-05,0.84452]
[1779391071941,45.15,77461.37,0.0,0.99407,1e-05,0.84345]
[1779391076976,45.15,77461.3,0.0,0.99407,1e-05,0.84352]
[1779391077986,45.15,77474.03,0.0,0.99417,1e-05,0.83179]
[1779391078454,45.15,77474.03,0.0,0.99417,1e-05,0.83179]
[1779391078764,45.15,77474.03,0.0,0.99417,1e-05,0.83179]
[1779391078911,45.15,77474.03,0.0,0.99417,1e-05,0.83179]
[1779391078991,45.15,77489.78,0.0,0.99428,1e-05,0.81747]
[1779391079998,45.15,77489.94,0.0,0.99428,1e-05,0.81733]
[1779391081005,45.15,77488.23,0.0,0.99427,1e-05,0.81887]
[1779391082011,45.15,77488.23,0.0,0.99427,1e-05,0.81887]
[1779391082031,45.15,77488.23,0.0,0.99427,1e-05,0.81887]
[1779391082082,45.15,77495.42,0.0,0.99432,1e-05,0.8124]
[1779391082436,45.15,77495.42,0.0,0.99432,1e-05,0.8124]
[1779391083020,45.15,77499.75,0.0,0.99435,1e-05,0.80852]
[1779391085034,45.15,77500.54,0.0,0.99436,1e-05,0.80781]
[1779391087048,45.15,77497.72,0.0,0.99434,1e-05,0.81033]
[1779391093090,45.15,77496.97,0.0,0.99433,1e-05,0.81101]
[1779391096111,45.15,77499.16,0.0,0.99435,1e-05,0.80905]
[1779391099081,45.15,77499.02,0.0,0.99435,1e-05,0.80917]
[1779391101146,45.15,77501.46,0.0,0.99436,1e-05,0.80699]
[1779391102153,45.15,77503.04,0.0,0.99437,1e-05,0.80558]
[1779391104081,45.15,77502.98,0.0,0.99437,1e-05,0.80564]
[1779391104167,45.15,77511.36,0.0,0.99443,1e-05,0.7982]
[1779391105173,45.15,77514.3,0.0,0.99445,1e-05,0.7956]
[1779391107188,45.15,77515.29,0.0,0.99446,1e-05,0.79473]
[1779391111216,45.15,77513.2,0.0,0.99445,1e-05,0.79524]
[1779391113230,45.15,77514.73,0.0,0.99447,1e-05,0.79389]
[1779391116251,45.15,77513.76,0.0,0.99446,1e-05,0.79474]
[1779391121286,45.15,77514.6,0.0,0.99446,1e-05,0.794]
[1779391126320,45.15,77515.14,0.0,0.99447,1e-05,0.79353]
[1779391127328,45.15,77516.03,0.0,0.99447,1e-05,0.79275]
[1779391129342,45.15,77515.06,0.0,0.99447,1e-05,0.7936]
[1779391134377,45.15,77514.87,0.0,0.99447,1e-05,0.79377]
[1779391135386,45.15,77507.74,0.0,0.99442,1e-05,0.80006]
[1779391136391,45.15,77506.35,0.0,0.99441,1e-05,0.8013]
[1779391139412,45.15,77507.34,0.0,0.99441,1e-05,0.80042]
[1779391142066,45.15,77507.23,0.0,0.99441,1e-05,0.80052]
[1779391142096,45.15,77506.18,0.0,0.99441,1e-05,0.80145]
[1779391142439,45.15,77497.9,0.0,0.99435,1e-05,0.80882]
[1779391143445,45.15,77492.67,0.0,0.99431,1e-05,0.81351]
[1779391147560,45.15,77492.21,0.0,0.99431,1e-05,0.81393]
[1779391148480,45.15,77490.47,0.0,0.99429,1e-05,0.81549]
[1779391153644,45.15,77491.28,0.0,0.9943,1e-05,0.81476]
[1779391154523,45.15,77492.82,0.0,0.99431,1e-05,0.81338]
[1779391159558,45.15,77497.78,0.0,0.99435,1e-05,0.80893]
[1779391160565,45.15,77500.36,0.0,0.99436,1e-05,0.80663]
[1779391165600,45.15,77500.18,0.0,0.99436,1e-05,0.80679]
[1779391170635,45.15,77500.43,0.0,0.99436,1e-05,0.80656]
[1779391171326,45.15,77500.43,0.0,0.99436,1e-05,0.80656]
[1779391171643,45.15,77507.93,0.0,0.99443,1e-05,0.79856]
[1779391172650,45.15,77509.12,0.0,0.99444,1e-05,0.79751]
[1779391173657,45.15,77510.82,0.0,0.99445,1e-05,0.796]
[1779391178692,45.15,77512.86,0.0,0.99446,1e-05,0.79421]
[1779391179698,45.15,77514.29,0.0,0.99447,1e-05,0.79295]
[1779391181713,45.15,77522.47,0.0,0.99453,1e-05,0.78578]
[1779391184734,45.15,77521.58,0.0,0.99452,1e-05,0.78656]
[1779391188761,45.15,77524.75,0.0,0.99454,1e-05,0.78379]
[1779391193797,45.15,77527.83,0.0,0.99457,1e-05,0.78111]
[1779391198833,45.15,77528.38,0.0,0.99457,1e-05,0.78064]
[1779391199840,45.15,77529.69,0.0,0.99458,1e-05,0.7795]
[1779391200591,45.15,77529.69,0.0,0.99458,1e-05,0.7795]
[1779391200809,45.15,77529.69,0.0,0.99458,1e-05,0.7795]
[1779391200847,45.15,77537.79,0.0,0.99463,1e-05,0.77251]
[1779391202035,45.15,77537.79,0.0,0.99463,1e-05,0.77251]
[1779391202138,45.15,77535.68,0.0,0.99462,1e-05,0.77432]
[1779391203401,45.15,77535.64,0.0,0.99462,1e-05,0.77436]
[1779391203868,45.15,77538.12,0.0,0.99464,1e-05,0.77222]
[1779391204875,45.15,77539.34,0.0,0.99464,1e-05,0.77117]
[1779391206889,45.15,77537.48,0.0,0.99463,1e-05,0.77277]
[1779391207575,45.15,77537.48,0.0,0.99463,1e-05,0.77277]
[1779391207896,45.15,77532.82,0.0,0.9946,1e-05,0.77679]
[1779391209910,45.15,77531.78,0.0,0.99459,1e-05,0.77769]
[1779391210917,45.15,77533.29,0.0,0.9946,1e-05,0.77638]
[1779391211925,45.15,77534.67,0.0,0.99461,1e-05,0.77519]
[1779391214946,45.15,77533.1,0.0,0.9946,1e-05,0.77655]
[1779391215953,45.15,77529.11,0.0,0.99457,1e-05,0.78]
[1779391216961,45.15,77527.37,0.0,0.99456,1e-05,0.78151]
[1779391221226,45.15,77526.87,0.0,0.99456,1e-05,0.78195]
[1779391221314,45.15,77520.47,0.0,0.99451,1e-05,0.78753]
[1779391221997,45.15,77507.54,0.0,0.99442,1e-05,0.7989]
[1779391224014,45.15,77508.22,0.0,0.99443,1e-05,0.7983]
[1779391229289,45.15,77508.51,0.0,0.99443,1e-05,0.79804]
[1779391239117,45.15,77511.03,0.0,0.99446,1e-05,0.79449]
[1779391240125,45.15,77511.93,0.0,0.99446,1e-05,0.79369]
[1779391242139,45.15,77512.89,0.0,0.99447,1e-05,0.79285]
[1779391244153,45.15,77520.78,0.0,0.99453,1e-05,0.78593]
[1779391245162,45.15,77522.7,0.0,0.99454,1e-05,0.78426]
[1779391247174,45.15,77522.93,0.0,0.99454,1e-05,0.78406]
[1779391248181,45.15,77517.19,0.0,0.9945,1e-05,0.78907]
[1779391249195,45.15,77512.76,0.0,0.99447,1e-05,0.79296]
[1779391251209,45.15,77512.52,0.0,0.99447,1e-05,0.79317]
[1779391256244,45.15,77513.21,0.0,0.99447,1e-05,0.79257]
[1779391257251,45.15,77515.02,0.0,0.99449,1e-05,0.79098]
[1779391258258,45.15,77516.15,0.0,0.99449,1e-05,0.78998]
[1779391259265,45.15,77514.39,0.0,0.99448,1e-05,0.79153]
[1779391264302,45.15,77512.41,0.0,0.99447,1e-05,0.79327]
[1779391265309,45.15,77504.52,0.0,0.99441,1e-05,0.80024]
[1779391265757,45.15,77504.52,0.0,0.99441,1e-05,0.80024]
[1779391267323,45.15,77513.45,0.0,0.99447,1e-05,0.79236]
[1779391268330,45.15,77517.5,0.0,0.9945,1e-05,0.7888]
[1779391268427,45.15,77517.5,0.0,0.9945,1e-05,0.7888]
[1779391275379,45.15,77519.35,0.0,0.99452,1e-05,0.78718]
[1779391279407,45.15,77520.44,0.0,0.99452,1e-05,0.78623]
[1779391280417,45.15,77523.37,0.0,0.99454,1e-05,0.78367]
[1779391281421,45.15,77525.02,0.0,0.99455,1e-05,0.78224]
[1779391282429,45.15,77523.52,0.0,0.99454,1e-05,0.78354]
[1779391283436,45.15,77521.5,0.0,0.99453,1e-05,0.7853]
[1779391285450,45.15,77519.86,0.0,0.99452,1e-05,0.78674]
[1779391288471,45.15,77518.56,0.0,0.99451,1e-05,0.78787]
[1779391289478,45.15,77519.46,0.0,0.99452,1e-05,0.78709]
[1779391293506,45.15,77518.75,0.0,0.99452,1e-05,0.78638]
[1779391298541,45.15,77519.04,0.0,0.99452,1e-05,0.78613]
[1779391300555,45.15,77520.37,0.0,0.99453,1e-05,0.78497]
[1779391302573,45.15,77522.22,0.0,0.99454,1e-05,0.78336]
[1779391305594,45.15,77521.18,0.0,0.99454,1e-05,0.78426]
[1779391310629,45.15,77520.92,0.0,0.99454,1e-05,0.78449]
[1779391313649,45.15,77521.93,0.0,0.99454,1e-05,0.78361]
[1779391316671,45.15,77518.89,0.0,0.99452,1e-05,0.78626]
[1779391317678,45.15,77515.08,0.0,0.9945,1e-05,0.7896]
[1779391322713,45.15,77515.46,0.0,0.9945,1e-05,0.78926]
[1779391323720,45.15,77517.8,0.0,0.99451,1e-05,0.78721]
[1779391328758,45.15,77517.72,0.0,0.99451,1e-05,0.78728]
[1779391333793,45.15,77518.13,0.0,0.99452,1e-05,0.78693]
[1779391338360,45.15,77518.23,0.0,0.99452,1e-05,0.78684]
[1779391338425,45.15,77506.92,0.0,0.99444,1e-05,0.79678]
[1779391338829,45.15,77498.87,0.0,0.99438,1e-05,0.80392]
[1779391339839,45.15,77497.15,0.0,0.99437,1e-05,0.80545]
[1779391340846,45.15,77495.1,0.0,0.99435,1e-05,0.80728]
[1779391341853,45.15,77496.29,0.0,0.99436,1e-05,0.80622]
[1779391342860,45.15,77499.67,0.0,0.99439,1e-05,0.80321]
[1779391346456,45.15,77499.49,0.0,0.99439,1e-05,0.80337]
[1779391346888,45.15,77501.83,0.0,0.9944,1e-05,0.80129]
[1779391347895,45.15,77503.63,0.0,0.99441,1e-05,0.79969]
[1779391351923,45.15,77502.29,0.0,0.99441,1e-05,0.79954]
[1779391353458,45.15,77502.29,0.0,0.99441,1e-05,0.79954]
[1779391357413,45.15,77502.34,0.0,0.99441,1e-05,0.79949]
[1779391357965,45.15,77506.28,0.0,0.99444,1e-05,0.79601]
[1779391359979,45.15,77504.96,0.0,0.99443,1e-05,0.79717]
[1779391365015,45.15,77504.23,0.0,0.99443,1e-05,0.79782]
[1779391368036,45.15,77505.31,0.0,0.99444,1e-05,0.79686]
[1779391371057,45.15,77507.12,0.0,0.99445,1e-05,0.79527]
[1779391373143,45.15,77506.71,0.0,0.99445,1e-05,0.79563]
[1779391373236,45.15,77508.98,0.0,0.99446,1e-05,0.79363]
[1779391374078,45.15,77513.65,0.0,0.99449,1e-05,0.78952]
[1779391375085,45.15,77512.7,0.0,0.99449,1e-05,0.79036]
[1779391378106,45.15,77514.67,0.0,0.9945,1e-05,0.78863]
[1779391382134,45.15,77512.75,0.0,0.99449,1e-05,0.79031]
[1779391384148,45.15,77503.69,0.0,0.99442,1e-05,0.7983]
[1779391385155,45.15,77502.96,0.0,0.99442,1e-05,0.79894]
[1779391387169,45.15,77501.92,0.0,0.99441,1e-05,0.79987]
[1779391388398,45.15,77501.92,0.0,0.99441,1e-05,0.79987]
[1779391394218,45.15,77503.63,0.0,0.99442,1e-05,0.79835]
[1779391396238,45.15,77502.2,0.0,0.99441,1e-05,0.79962]
[1779391401273,45.15,77501.75,0.0,0.99441,1e-05,0.80002]
[1779391403287,45.15,77505.45,0.0,0.99444,1e-05,0.79674]
[1779391403861,45.15,77505.45,0.0,0.99444,1e-05,0.79674]
[1779391404294,45.15,77506.54,0.0,0.99444,1e-05,0.79578]
[1779391406139,45.15,77507.25,0.0,0.99445,1e-05,0.79515]
[1779391411342,45.15,77508.06,0.0,0.99446,1e-05,0.7931]
[1779391412671,45.15,77508.5,0.0,0.99447,1e-05,0.79272]
[1779391413357,45.15,77517.63,0.0,0.99453,1e-05,0.78472]
[1779391414366,45.15,77523.18,0.0,0.99457,1e-05,0.77989]
[1779391415374,45.15,77523.86,0.0,0.99457,1e-05,0.7793]
[1779391420409,45.15,77523.71,0.0,0.99457,1e-05,0.77943]
[1779391422423,45.15,77522.23,0.0,0.99456,1e-05,0.78071]
[1779391423430,45.15,77520.85,0.0,0.99455,1e-05,0.78191]
[1779391428465,45.15,77520.72,0.0,0.99455,1e-05,0.78202]
[1779391431487,45.15,77513.59,0.0,0.9945,1e-05,0.78825]
[1779391432493,45.15,77512.55,0.0,0.9945,1e-05,0.78916]
[1779391433505,45.15,77511.5,0.0,0.99449,1e-05,0.79008]
[1779391434508,45.15,77505.06,0.0,0.99444,1e-05,0.79575]
[1779391435515,45.15,77503.9,0.0,0.99443,1e-05,0.79677]
[1779391436522,45.15,77505.59,0.0,0.99445,1e-05,0.79528]
[1779391437528,45.15,77506.48,0.0,0.99445,1e-05,0.7945]
[1779391438537,45.15,77507.97,0.0,0.99446,1e-05,0.79318]
[1779391439231,45.15,77507.97,0.0,0.99446,1e-05,0.79318]
[1779391439340,45.15,77507.97,0.0,0.99446,1e-05,0.79318]
[1779391439730,45.15,77508.18,0.0,0.99446,1e-05,0.793]
[1779391440553,45.15,77507.2,0.0,0.99446,1e-05,0.79386]
[1779391441560,45.15,77513.2,0.0,0.9945,1e-05,0.78859]
[1779391442236,45.15,77513.2,0.0,0.9945,1e-05,0.78859]
[1779391442567,45.15,77517.28,0.0,0.99453,1e-05,0.78502]
[1779391443196,45.15,77517.28,0.0,0.99453,1e-05,0.78502]
[1779391443573,45.15,77518.89,0.0,0.99454,1e-05,0.78362]
[1779391447603,45.15,77513.61,0.0,0.9945,1e-05,0.78823]
[1779391448610,45.15,77506.8,0.0,0.99446,1e-05,0.79421]
[1779391449617,45.15,77503.85,0.0,0.99443,1e-05,0.79682]
[1779391451631,45.15,77504.95,0.0,0.99444,1e-05,0.79585]
[1779391453644,45.15,77504.02,0.0,0.99444,1e-05,0.79667]
[1779391459687,45.15,77503.86,0.0,0.99443,1e-05,0.79681]
[1779391466736,45.15,77502.88,0.0,0.99443,1e-05,0.79768]
[1779391471771,45.15,77502.88,0.0,0.99444,1e-05,0.79634]
[1779391476805,45.15,77503.2,0.0,0.99444,1e-05,0.79606]
[1779391481841,45.15,77507.54,0.0,0.99447,1e-05,0.79223]
[1779391483033,45.15,77507.54,0.0,0.99447,1e-05,0.79223]
[1779391483055,45.15,77505.01,0.0,0.99445,1e-05,0.79446]
[1779391483641,45.15,77505.01,0.0,0.99445,1e-05,0.79446]
[1779391483855,45.15,77493.08,0.0,0.99437,1e-05,0.80504]
[1779391484862,45.15,77492.19,0.0,0.99436,1e-05,0.80583]
[1779391485869,45.15,77493.41,0.0,0.99437,1e-05,0.80474]
[1779391486875,45.15,77497.43,0.0,0.9944,1e-05,0.80117]
[1779391490227,45.15,77497.4,0.0,0.9944,1e-05,0.80119]
[1779391491291,45.15,77497.4,0.0,0.9944,1e-05,0.80119]
[1779391491366,45.15,77497.28,0.0,0.9944,1e-05,0.8013]
[1779391498462,45.15,77497.0,0.0,0.9944,1e-05,0.80155]
[1779391498531,45.15,77497.0,0.0,0.9944,1e-05,0.80155]
[1779391498531,45.15,77497.0,0.0,0.9944,1e-05,0.80155]
[1779391498594,45.15,77497.12,0.0,0.9944,1e-05,0.80144]
[1779391498771,45.15,77497.12,0.0,0.9944,1e-05,0.80144]
[1779391498971,45.15,77497.12,0.0,0.9944,1e-05,0.80144]
[1779391499029,45.15,77497.12,0.0,0.9944,1e-05,0.80144]
[1779391499072,45.15,77496.84,0.0,0.99439,1e-05,0.80169]
[1779391505011,45.15,77496.11,0.0,0.99439,1e-05,0.80234]
[1779391510040,45.15,77502.54,0.0,0.99443,1e-05,0.79664]
[1779391512054,45.15,77504.01,0.0,0.99444,1e-05,0.79534]
[1779391513416,45.15,77504.01,0.0,0.99444,1e-05,0.79534]
[1779391513524,45.15,77504.01,0.0,0.99444,1e-05,0.79534]
[1779391513566,45.15,77503.82,0.0,0.99444,1e-05,0.79551]
[1779391513771,45.15,77503.82,0.0,0.99444,1e-05,0.79551]
[1779391513841,45.15,77503.82,0.0,0.99444,1e-05,0.79551]
[1779391513886,45.15,77503.82,0.0,0.99444,1e-05,0.79551]
[1779391514023,45.15,77503.82,0.0,0.99444,1e-05,0.79551]
[1779391518096,45.15,77501.03,0.0,0.99442,1e-05,0.79797]
[1779391520120,45.15,77501.52,0.0,0.99443,1e-05,0.79754]
[1779391520169,45.15,77501.52,0.0,0.99443,1e-05,0.79754]
[1779391520272,45.15,77501.52,0.0,0.99443,1e-05,0.79754]
[1779391520333,45.15,77501.32,0.0,0.99443,1e-05,0.79772]
[1779391524187,45.15,77501.74,0.0,0.99443,1e-05,0.79735]
[1779391524210,45.15,77501.74,0.0,0.99443,1e-05,0.79735]
[1779391524273,45.15,77501.74,0.0,0.99443,1e-05,0.79735]
[1779391526153,45.15,77496.69,0.0,0.99439,1e-05,0.80182]
[1779391527366,45.15,77496.69,0.0,0.99439,1e-05,0.80182]
[1779391527464,45.15,77496.69,0.0,0.99439,1e-05,0.80182]
[1779391527525,45.15,77496.69,0.0,0.99439,1e-05,0.80182]
[1779391527564,45.15,77496.01,0.0,0.99439,1e-05,0.80243]
[1779391533201,45.15,77497.07,0.0,0.9944,1e-05,0.80014]
[1779391538237,45.15,77494.93,0.0,0.99439,1e-05,0.80204]
[1779391541125,45.15,77492.73,0.0,0.99437,1e-05,0.804]
[1779391541237,45.15,77492.73,0.0,0.99437,1e-05,0.804]
[1779391541274,45.15,77492.73,0.0,0.99437,1e-05,0.804]
[1779391541338,45.15,77491.57,0.0,0.99437,1e-05,0.80504]
[1779391542083,45.15,77491.57,0.0,0.99437,1e-05,0.80504]
[1779391542133,45.15,77491.57,0.0,0.99437,1e-05,0.80504]
[1779391542274,45.15,77491.57,0.0,0.99437,1e-05,0.80504]
[1779391544279,45.15,77501.98,0.0,0.99444,1e-05,0.7958]
[1779391545286,45.15,77504.51,0.0,0.99446,1e-05,0.79356]
[1779391545913,45.15,77504.51,0.0,0.99446,1e-05,0.79356]
[1779391546018,45.15,77504.51,0.0,0.99446,1e-05,0.79356]
[1779391546275,45.15,77504.51,0.0,0.99446,1e-05,0.79356]
[1779391546293,45.15,77504.04,0.0,0.99445,1e-05,0.79398]
[1779391546845,45.15,77504.04,0.0,0.99445,1e-05,0.79398]
[1779391546882,45.15,77504.04,0.0,0.99445,1e-05,0.79398]
[1779391547027,45.15,77504.04,0.0,0.99445,1e-05,0.79398]
[1779391552335,45.15,77504.27,0.0,0.99446,1e-05,0.79378]
[1779391554250,45.15,77504.99,0.0,0.99446,1e-05,0.79314]
[1779391554270,45.15,77504.99,0.0,0.99446,1e-05,0.79314]
[1779391554292,45.15,77504.99,0.0,0.99446,1e-05,0.79314]
[1779391554531,45.15,77504.99,0.0,0.99446,1e-05,0.79314]
[1779391554627,45.15,77504.99,0.0,0.99446,1e-05,0.79314]
[1779391554605,45.15,77505.32,0.0,0.99446,1e-05,0.79285]
[1779391554991,45.15,77505.32,0.0,0.99446,1e-05,0.79285]
[1779391555029,45.15,77505.32,0.0,0.99446,1e-05,0.79285]
[1779391555094,45.15,77505.32,0.0,0.99446,1e-05,0.79285]
[1779391555276,45.15,77505.32,0.0,0.99446,1e-05,0.79285]
[1779391557279,45.15,77504.58,0.0,0.99446,1e-05,0.7935]
[1779391557360,45.15,77504.58,0.0,0.99446,1e-05,0.7935]
[1779391557523,45.15,77504.58,0.0,0.99446,1e-05,0.7935]
[1779391557578,45.15,77504.58,0.0,0.99446,1e-05,0.7935]
[1779391557679,45.15,77504.58,0.0,0.99446,1e-05,0.7935]
[1779391560392,45.15,77501.79,0.0,0.99444,1e-05,0.79596]
[1779391561273,45.15,77501.79,0.0,0.99444,1e-05,0.79596]
[1779391561398,45.15,77501.79,0.0,0.99444,1e-05,0.79596]
[1779391561493,45.15,77501.0,0.0,0.99443,1e-05,0.79666]
[1779391563270,45.15,77500.85,0.0,0.99443,1e-05,0.79679]
[1779391563383,45.15,77500.85,0.0,0.99443,1e-05,0.79679]
[1779391563413,45.15,77500.72,0.0,0.99443,1e-05,0.79691]
[1779391564420,45.15,77497.02,0.0,0.9944,1e-05,0.80019]
[1779391566175,45.15,77496.96,0.0,0.9944,1e-05,0.80024]
[1779391566233,45.15,77496.96,0.0,0.9944,1e-05,0.80024]
[1779391566271,45.15,77496.96,0.0,0.9944,1e-05,0.80024]
[1779391567273,45.15,77497.21,0.0,0.99441,1e-05,0.80002]
[1779391567317,45.15,77497.21,0.0,0.99441,1e-05,0.80002]
[1779391567441,45.15,77495.87,0.0,0.9944,1e-05,0.80121]
[1779391568448,45.15,77488.32,0.0,0.99434,1e-05,0.80794]
[1779391569327,45.15,77488.32,0.0,0.99434,1e-05,0.80794]
[1779391569428,45.15,77488.32,0.0,0.99434,1e-05,0.80794]
[1779391569521,45.15,77488.32,0.0,0.99434,1e-05,0.80794]
[1779391569557,45.15,77488.32,0.0,0.99434,1e-05,0.80794]
[1779391569621,45.15,77486.38,0.0,0.99433,1e-05,0.80968]
[1779391570467,45.15,77483.62,0.0,0.99431,1e-05,0.81216]
[1779391571209,45.15,77483.62,0.0,0.99431,1e-05,0.81216]
[1779391571263,45.15,77483.62,0.0,0.99431,1e-05,0.81216]
[1779391571277,45.15,77483.62,0.0,0.99431,1e-05,0.81216]
[1779391576115,45.15,77482.03,0.0,0.9943,1e-05,0.81359]
[1779391576227,45.15,77482.03,0.0,0.9943,1e-05,0.81359]
[1779391576275,45.15,77482.03,0.0,0.9943,1e-05,0.81359]
[1779391576375,45.15,77482.03,0.0,0.9943,1e-05,0.81359]
[1779391576527,45.15,77483.22,0.0,0.99431,1e-05,0.81252]
[1779391578208,45.15,77482.53,0.0,0.9943,1e-05,0.81314]
[1779391578235,45.15,77482.53,0.0,0.9943,1e-05,0.81314]
[1779391578270,45.15,77482.53,0.0,0.9943,1e-05,0.81314]
[1779391579279,45.15,77483.47,0.0,0.99431,1e-05,0.81229]
[1779391579379,45.15,77483.47,0.0,0.99431,1e-05,0.81229]
[1779391579490,45.15,77483.47,0.0,0.99431,1e-05,0.81229]
[1779391579521,45.15,77483.47,0.0,0.99431,1e-05,0.81229]
[1779391579636,45.15,77483.47,0.0,0.99431,1e-05,0.81229]
[1779391579708,45.15,77485.62,0.0,0.99432,1e-05,0.81036]
[1779391581562,45.15,77490.62,0.0,0.99436,1e-05,0.80589]
[1779391582788,45.15,77490.93,0.0,0.99436,1e-05,0.80561]
[1779391582884,45.15,77490.93,0.0,0.99436,1e-05,0.80561]
[1779391583021,45.15,77490.93,0.0,0.99436,1e-05,0.80561]
[1779391583271,45.15,77490.93,0.0,0.99436,1e-05,0.80561]
[1779391583369,45.15,77490.93,0.0,0.99436,1e-05,0.80561]
[1779391583521,45.15,77490.93,0.0,0.99436,1e-05,0.80561]
[1779391583563,45.15,77490.93,0.0,0.99436,1e-05,0.80561]
[1779391583576,45.15,77491.03,0.0,0.99436,1e-05,0.80552]
[1779391587271,45.15,77490.7,0.0,0.99436,1e-05,0.80581]
[1779391587307,45.15,77490.7,0.0,0.99436,1e-05,0.80581]
[1779391587496,45.15,77490.7,0.0,0.99436,1e-05,0.80581]
[1779391587528,45.15,77490.7,0.0,0.99436,1e-05,0.80581]
[1779391587553,45.15,77490.7,0.0,0.99436,1e-05,0.80581]
[1779391587606,45.15,77492.07,0.0,0.99437,1e-05,0.80459]
[1779391587773,45.15,77492.07,0.0,0.99437,1e-05,0.80459]
[1779391591275,45.15,77491.91,0.0,0.99437,1e-05,0.80473]
[1779391591383,45.15,77491.91,0.0,0.99437,1e-05,0.80473]
[1779391591633,45.15,77492.53,0.0,0.99438,1e-05,0.80283]
[1779391594339,45.15,77491.78,0.0,0.99438,1e-05,0.8035]
[1779391594398,45.15,77491.78,0.0,0.99438,1e-05,0.8035]
[1779391594522,45.15,77491.78,0.0,0.99438,1e-05,0.8035]
[1779391595270,45.15,77491.13,0.0,0.99437,1e-05,0.80408]
[1779391595379,45.15,77491.13,0.0,0.99437,1e-05,0.80408]
[1779391595520,45.15,77491.13,0.0,0.99437,1e-05,0.80408]
[1779391595632,45.15,77491.13,0.0,0.99437,1e-05,0.80408]
[1779391595734,45.15,77491.13,0.0,0.99437,1e-05,0.80408]
[1779391598682,45.15,77496.37,0.0,0.99441,1e-05,0.79942]
[1779391599261,45.15,77496.37,0.0,0.99441,1e-05,0.79942]
[1779391599276,45.15,77496.37,0.0,0.99441,1e-05,0.79942]
[1779391599299,45.15,77496.37,0.0,0.99441,1e-05,0.79942]
[1779391599689,45.15,77499.52,0.0,0.99443,1e-05,0.79663]
[1779391600170,45.15,77499.52,0.0,0.99443,1e-05,0.79663]
[1779391600226,45.15,77499.52,0.0,0.99443,1e-05,0.79663]
[1779391600271,45.15,77499.52,0.0,0.99443,1e-05,0.79663]
[1779391603272,45.15,77500.45,0.0,0.99444,1e-05,0.79581]
[1779391603331,45.15,77500.45,0.0,0.99444,1e-05,0.79581]
[1779391603521,45.15,77500.45,0.0,0.99444,1e-05,0.79581]
[1779391603634,45.15,77500.45,0.0,0.99444,1e-05,0.79581]
[1779391603717,45.15,77499.06,0.0,0.99443,1e-05,0.79704]
[1779391607273,45.15,77498.65,0.0,0.99443,1e-05,0.7974]
[1779391607381,45.15,77498.65,0.0,0.99443,1e-05,0.7974]
[1779391607537,45.15,77498.65,0.0,0.99443,1e-05,0.7974]
[1779391607650,45.15,77498.65,0.0,0.99443,1e-05,0.7974]
[1779391607745,45.15,77498.76,0.0,0.99443,1e-05,0.79731]
[1779391611275,45.15,77498.76,0.0,0.99443,1e-05,0.79731]
[1779391611380,45.15,77498.76,0.0,0.99443,1e-05,0.79731]
[1779391611524,45.15,77498.76,0.0,0.99443,1e-05,0.79731]
[1779391611634,45.15,77498.76,0.0,0.99443,1e-05,0.79731]
[1779391611735,45.15,77499.05,0.0,0.99443,1e-05,0.79705]
[1779391615274,45.15,77500.24,0.0,0.99444,1e-05,0.796]
[1779391615357,45.15,77500.24,0.0,0.99444,1e-05,0.796]
[1779391615532,45.15,77500.24,0.0,0.99444,1e-05,0.796]
[1779391615645,45.15,77500.24,0.0,0.99444,1e-05,0.796]
[1779391615747,45.15,77500.01,0.0,0.99443,1e-05,0.7962]
[1779391615800,45.15,77504.5,0.0,0.99447,1e-05,0.79224]
[1779391617859,45.15,77504.56,0.0,0.99447,1e-05,0.79219]
[1779391617970,45.15,77504.56,0.0,0.99447,1e-05,0.79219]
[1779391618021,45.15,77504.56,0.0,0.99447,1e-05,0.79219]
[1779391619272,45.15,77505.2,0.0,0.99447,1e-05,0.79162]
[1779391619378,45.15,77505.2,0.0,0.99447,1e-05,0.79162]
[1779391619521,45.15,77505.2,0.0,0.99447,1e-05,0.79162]
[1779391619613,45.15,77505.2,0.0,0.99447,1e-05,0.79162]
[1779391619621,45.15,77505.2,0.0,0.99447,1e-05,0.79162]
[1779391623273,45.15,77505.2,0.0,0.99447,1e-05,0.79162]
[1779391623380,45.15,77505.2,0.0,0.99447,1e-05,0.79162]
[1779391623522,45.15,77505.2,0.0,0.99447,1e-05,0.79162]
[1779391623565,45.15,77505.2,0.0,0.99447,1e-05,0.79162]
[1779391623622,45.15,77505.2,0.0,0.99447,1e-05,0.79162]
[1779391624864,45.15,77506.85,0.0,0.99448,1e-05,0.79017]
[1779391627275,45.15,77506.85,0.0,0.99448,1e-05,0.79017]
[1779391627318,45.15,77506.85,0.0,0.99448,1e-05,0.79017]
[1779391627522,45.15,77506.85,0.0,0.99448,1e-05,0.79017]
[1779391627633,45.15,77506.85,0.0,0.99448,1e-05,0.79017]
[1779391627733,45.15,77506.85,0.0,0.99448,1e-05,0.79017]
[1779391631273,45.15,77506.11,0.0,0.99448,1e-05,0.79082]
[1779391631328,45.15,77506.11,0.0,0.99448,1e-05,0.79082]
[1779391631529,45.15,77506.11,0.0,0.99448,1e-05,0.79082]
[1779391631604,45.15,77506.11,0.0,0.99448,1e-05,0.79082]
[1779391631745,45.15,77506.11,0.0,0.99448,1e-05,0.79082]
[1779391631648,45.15,77506.11,0.0,0.99448,1e-05,0.79082]
[1779391631791,45.15,77506.11,0.0,0.99448,1e-05,0.79082]
[1779391632025,45.15,77506.11,0.0,0.99448,1e-05,0.79082]
[1779391633927,45.15,77502.89,0.0,0.99446,1e-05,0.79366]
[1779391634934,45.15,77504.6,0.0,0.99447,1e-05,0.79215]
[1779391637398,45.15,77503.76,0.0,0.99446,1e-05,0.79289]
[1779391637489,45.15,77503.76,0.0,0.99446,1e-05,0.79289]
[1779391637520,45.15,77503.76,0.0,0.99446,1e-05,0.79289]
[1779391637626,45.15,77503.76,0.0,0.99446,1e-05,0.79289]
[1779391637716,45.15,77502.39,0.0,0.99445,1e-05,0.7941]
[1779391638523,45.15,77502.39,0.0,0.99445,1e-05,0.7941]
[1779391638625,45.15,77502.39,0.0,0.99445,1e-05,0.7941]
[1779391638772,45.15,77502.39,0.0,0.99445,1e-05,0.7941]
[1779391645007,45.15,77503.66,0.0,0.99446,1e-05,0.79298]
[1779391651046,45.15,77503.0,0.0,0.99446,1e-05,0.79223]
[1779391656287,45.15,77502.61,0.0,0.99446,1e-05,0.79257]
[1779391659055,45.15,77503.25,0.0,0.99447,1e-05,0.79201]
[1779391659144,45.15,77503.25,0.0,0.99447,1e-05,0.79201]
[1779391659277,45.15,77503.25,0.0,0.99447,1e-05,0.79201]
[1779391662123,45.15,77501.62,0.0,0.99446,1e-05,0.79344]
[1779391666151,45.15,77502.86,0.0,0.99446,1e-05,0.79235]
[1779391667158,45.15,77513.68,0.0,0.99454,1e-05,0.78287]
[1779391668165,45.15,77517.12,0.0,0.99456,1e-05,0.77988]
[1779391669084,45.15,77517.12,0.0,0.99456,1e-05,0.77988]
[1779391669126,45.15,77517.12,0.0,0.99456,1e-05,0.77988]
[1779391669276,45.15,77517.12,0.0,0.99456,1e-05,0.77988]
[1779391669363,45.15,77517.12,0.0,0.99456,1e-05,0.77988]
[1779391669520,45.15,77517.12,0.0,0.99456,1e-05,0.77988]
[1779391669633,45.15,77517.12,0.0,0.99456,1e-05,0.77988]
[1779391670179,45.15,77512.66,0.0,0.99453,1e-05,0.78376]
[1779391671186,45.15,77511.32,0.0,0.99452,1e-05,0.78493]
[1779391673279,45.15,77511.32,0.0,0.99452,1e-05,0.78493]
[1779391673379,45.15,77511.32,0.0,0.99452,1e-05,0.78493]
[1779391675273,45.15,77511.46,0.0,0.99452,1e-05,0.78481]
[1779391675379,45.15,77511.46,0.0,0.99452,1e-05,0.78481]
[1779391679279,45.15,77511.64,0.0,0.99453,1e-05,0.78465]
[1779391679389,45.15,77511.64,0.0,0.99453,1e-05,0.78465]
[1779391680257,45.15,77510.23,0.0,0.99452,1e-05,0.78588]
[1779391683278,45.15,77510.19,0.0,0.99452,1e-05,0.78592]
[1779391683334,45.15,77510.19,0.0,0.99452,1e-05,0.78592]
[1779391685292,45.15,77511.36,0.0,0.99452,1e-05,0.7849]
[1779391688313,45.15,77509.2,0.0,0.99451,1e-05,0.78678]
[1779391689375,45.15,77509.2,0.0,0.99451,1e-05,0.78678]
[1779391689427,45.15,77509.2,0.0,0.99451,1e-05,0.78678]
[1779391689521,45.15,77509.2,0.0,0.99451,1e-05,0.78678]
[1779391689536,45.15,77509.2,0.0,0.99451,1e-05,0.78678]
[1779391689771,45.15,77509.2,0.0,0.99451,1e-05,0.78678]
[1779391689601,45.15,77510.39,0.0,0.99452,1e-05,0.78574]
[1779391689843,45.15,77510.39,0.0,0.99452,1e-05,0.78574]
[1779391693276,45.15,77509.68,0.0,0.99451,1e-05,0.78636]
[1779391693378,45.15,77509.68,0.0,0.99451,1e-05,0.78636]
[1779391695271,45.15,77510.67,0.0,0.99452,1e-05,0.7855]
[1779391695380,45.15,77510.67,0.0,0.99452,1e-05,0.7855]
[1779391699275,45.15,77511.01,0.0,0.99452,1e-05,0.7852]
[1779391699379,45.15,77511.01,0.0,0.99452,1e-05,0.7852]
[1779391699390,45.15,77509.79,0.0,0.99451,1e-05,0.78627]
[1779391700397,45.15,77506.7,0.0,0.99449,1e-05,0.78897]
[1779391701272,45.15,77506.7,0.0,0.99449,1e-05,0.78897]
[1779391701379,45.15,77506.7,0.0,0.99449,1e-05,0.78897]
[1779391701404,45.15,77504.58,0.0,0.99448,1e-05,0.79084]
[1779391703273,45.15,77504.56,0.0,0.99448,1e-05,0.79085]
[1779391703381,45.15,77504.56,0.0,0.99448,1e-05,0.79085]
[1779391704180,45.15,77504.22,0.0,0.99447,1e-05,0.79115]
[1779391704231,45.15,77504.22,0.0,0.99447,1e-05,0.79115]
[1779391707275,45.15,77503.53,0.0,0.99447,1e-05,0.79176]
[1779391707376,45.15,77503.53,0.0,0.99447,1e-05,0.79176]
[1779391709274,45.15,77504.05,0.0,0.99447,1e-05,0.7913]
[1779391709376,45.15,77504.05,0.0,0.99447,1e-05,0.7913]
[1779391713271,45.15,77504.49,0.0,0.99448,1e-05,0.78958]
[1779391713299,45.15,77504.49,0.0,0.99448,1e-05,0.78958]
[1779391715502,45.15,77503.11,0.0,0.99447,1e-05,0.7908]
[1779391717283,45.15,77503.15,0.0,0.99448,1e-05,0.79076]
[1779391717380,45.15,77503.15,0.0,0.99448,1e-05,0.79076]
[1779391719274,45.15,77503.56,0.0,0.99448,1e-05,0.7904]
[1779391719376,45.15,77503.56,0.0,0.99448,1e-05,0.7904]
[1779391724815,45.15,77503.75,0.0,0.99448,1e-05,0.79023]
[1779391724924,45.15,77504.88,0.0,0.99449,1e-05,0.78924]
[1779391725022,45.15,77504.88,0.0,0.99449,1e-05,0.78924]
[1779391725100,45.15,77504.88,0.0,0.99449,1e-05,0.78924]
[1779391731437,45.15,77504.9,0.0,0.99449,1e-05,0.78922]
[1779391734636,45.15,77507.36,0.0,0.9945,1e-05,0.78707]
[1779391739675,45.15,77506.72,0.0,0.9945,1e-05,0.78763]
[1779391741686,45.15,77502.93,0.0,0.99447,1e-05,0.79095]
[1779391744707,45.15,77501.06,0.0,0.99446,1e-05,0.7926]
[1779391748734,45.15,77499.55,0.0,0.99445,1e-05,0.79393]
[1779391753770,45.15,77499.86,0.0,0.99445,1e-05,0.79366]
[1779391758807,45.15,77467.27,0.0,0.99422,1e-05,0.82285]
[1779391759326,45.15,77467.27,0.0,0.99422,1e-05,0.82285]
[1779391759812,45.15,77465.86,0.0,0.99421,1e-05,0.82413]
[1779391760818,45.15,77457.91,0.0,0.99415,1e-05,0.8314]
[1779391761826,45.15,77461.98,0.0,0.99418,1e-05,0.82767]
[1779391762263,45.15,77461.98,0.0,0.99418,1e-05,0.82767]
[1779391762320,45.15,77461.98,0.0,0.99418,1e-05,0.82767]
[1779391762436,45.15,77461.98,0.0,0.99418,1e-05,0.82767]
[1779391762604,45.15,77461.98,0.0,0.99418,1e-05,0.82767]
[1779391762716,45.15,77461.98,0.0,0.99418,1e-05,0.82767]
[1779391762837,45.15,77464.13,0.0,0.9942,1e-05,0.82571]
[1779391765860,45.15,77462.19,0.0,0.99418,1e-05,0.82748]
[1779391767825,45.15,77462.89,0.0,0.99419,1e-05,0.82684]
[1779391767875,45.15,77465.39,0.0,0.99421,1e-05,0.82456]
[1779391771904,45.15,77469.28,0.0,0.99424,1e-05,0.81965]
[1779391773916,45.15,77467.52,0.0,0.99423,1e-05,0.82125]
[1779391776937,45.15,77468.99,0.0,0.99424,1e-05,0.81992]
[1779391781972,45.15,77468.63,0.0,0.99424,1e-05,0.82024]
[1779391783986,45.15,77470.72,0.0,0.99425,1e-05,0.81835]
[1779391784993,45.15,77473.92,0.0,0.99428,1e-05,0.81545]
[1779391786000,45.15,77476.19,0.0,0.99429,1e-05,0.81341]
[1779391787142,45.15,77477.65,0.0,0.9943,1e-05,0.81209]
[1779391789021,45.15,77476.0,0.0,0.99429,1e-05,0.81358]
[1779391794056,45.15,77476.13,0.0,0.99429,1e-05,0.81346]
[1779391799091,45.15,77475.8,0.0,0.99429,1e-05,0.81376]
[1779391803119,45.15,77476.88,0.0,0.9943,1e-05,0.81279]
[1779391804126,45.15,77478.24,0.0,0.99431,1e-05,0.81156]
[1779391805133,45.15,77476.37,0.0,0.99429,1e-05,0.81325]
[1779391810168,45.15,77477.11,0.0,0.9943,1e-05,0.81258]
[1779391815218,45.15,77478.12,0.0,0.99431,1e-05,0.81167]
[1779391816225,45.15,77482.2,0.0,0.99434,1e-05,0.80801]
[1779391817232,45.15,77484.33,0.0,0.99435,1e-05,0.8061]
[1779391818239,45.15,77496.53,0.0,0.99444,1e-05,0.79526]
[1779391819246,45.15,77496.67,0.0,0.99444,1e-05,0.79514]
[1779391820253,45.15,77494.56,0.0,0.99442,1e-05,0.797]
[1779391822267,45.15,77491.92,0.0,0.99441,1e-05,0.79934]
[1779391823274,45.15,77494.95,0.0,0.99443,1e-05,0.79666]
[1779391824281,45.15,77497.71,0.0,0.99445,1e-05,0.79422]
[1779391827379,45.15,77498.5,0.0,0.99445,1e-05,0.79352]
[1779391827973,45.15,77499.9,0.0,0.99446,1e-05,0.79229]
[1779391828834,45.15,77501.79,0.0,0.99447,1e-05,0.79062]
[1779391831335,45.15,77503.77,0.0,0.9945,1e-05,0.78755]
[1779391834357,45.15,77502.6,0.0,0.99449,1e-05,0.78858]
[1779391839392,45.15,77499.55,0.0,0.99447,1e-05,0.79126]
[1779391842413,45.15,77497.22,0.0,0.99445,1e-05,0.79331]
[1779391843420,45.15,77492.94,0.0,0.99442,1e-05,0.7971]
[1779391848455,45.15,77492.88,0.0,0.99442,1e-05,0.79715]
[1779391850469,45.15,77494.15,0.0,0.99443,1e-05,0.79603]
[1779391853490,45.15,77496.38,0.0,0.99445,1e-05,0.79406]
[1779391854497,45.15,77498.98,0.0,0.99446,1e-05,0.79176]
[1779391859532,45.15,77498.28,0.0,0.99446,1e-05,0.79238]
[1779391861547,45.15,77499.64,0.0,0.99447,1e-05,0.79118]
[1779391863560,45.15,77500.87,0.0,0.99448,1e-05,0.7901]
[1779391868597,45.15,77498.32,0.0,0.99446,1e-05,0.79234]
[1779391869604,45.15,77495.98,0.0,0.99444,1e-05,0.79441]
[1779391870611,45.15,77493.58,0.0,0.99443,1e-05,0.79653]
[1779391871618,45.15,77489.39,0.0,0.9944,1e-05,0.80025]
[1779391872625,45.15,77490.53,0.0,0.9944,1e-05,0.79923]
[1779391874639,45.15,77492.39,0.0,0.99442,1e-05,0.79758]
[1779391880688,45.15,77491.08,0.0,0.99441,1e-05,0.79875]
[1779391885723,45.15,77491.97,0.0,0.99441,1e-05,0.79796]
[1779391890758,45.15,77491.07,0.0,0.99441,1e-05,0.79875]
[1779391892774,45.15,77490.19,0.0,0.99441,1e-05,0.79819]
[1779391897812,45.15,77490.85,0.0,0.99442,1e-05,0.79761]
[1779391901840,45.15,77494.08,0.0,0.99444,1e-05,0.79475]
[1779391903853,45.15,77497.01,0.0,0.99446,1e-05,0.79216]
[1779391904861,45.15,77498.68,0.0,0.99447,1e-05,0.79069]
[1779391906874,45.15,77497.3,0.0,0.99446,1e-05,0.79191]
[1779391907881,45.15,77495.09,0.0,0.99445,1e-05,0.79386]
[1779391909896,45.15,77497.75,0.0,0.99446,1e-05,0.79151]
[1779391911910,45.15,77496.27,0.0,0.99445,1e-05,0.79282]
[1779391913923,45.15,77497.76,0.0,0.99446,1e-05,0.7915]
[1779391918959,45.15,77498.3,0.0,0.99447,1e-05,0.79103]
[1779391921981,45.15,77496.38,0.0,0.99445,1e-05,0.79272]
[1779391925008,45.15,77495.37,0.0,0.99445,1e-05,0.79361]
[1779391930038,45.15,77494.55,0.0,0.99444,1e-05,0.79433]
[1779391935073,45.15,77494.22,0.0,0.99444,1e-05,0.79462]
[1779391940109,45.15,77492.61,0.0,0.99443,1e-05,0.79605]
[1779391945144,45.15,77494.16,0.0,0.99444,1e-05,0.79468]
[1779391947160,45.15,77493.14,0.0,0.99443,1e-05,0.79558]
[1779391952195,45.15,77494.02,0.0,0.99445,1e-05,0.79346]
[1779391957230,45.15,77494.31,0.0,0.99445,1e-05,0.79321]
[1779391962265,45.15,77495.53,0.0,0.99446,1e-05,0.79213]
[1779391967300,45.15,77495.55,0.0,0.99446,1e-05,0.79211]
[1779391969314,45.15,77494.53,0.0,0.99445,1e-05,0.79301]
[1779391974349,45.15,77495.64,0.0,0.99446,1e-05,0.79203]
[1779391977370,45.15,77494.48,0.0,0.99445,1e-05,0.79306]
[1779391981398,45.15,77496.32,0.0,0.99446,1e-05,0.79144]
[1779391984435,45.15,77508.62,0.0,0.99455,1e-05,0.78067]
[1779391985433,45.15,77514.46,0.0,0.99459,1e-05,0.7756]
[1779391987805,45.15,77515.4,0.0,0.9946,1e-05,0.77479]
[1779391988210,45.15,77515.4,0.0,0.9946,1e-05,0.77479]
[1779391988300,45.15,77515.49,0.0,0.9946,1e-05,0.77471]
[1779391992482,45.15,77518.82,0.0,0.99462,1e-05,0.77183]
[1779391994032,45.15,77518.82,0.0,0.99462,1e-05,0.77183]
[1779391994115,45.15,77518.82,0.0,0.99462,1e-05,0.77183]
[1779391994214,45.15,77519.06,0.0,0.99462,1e-05,0.77163]
[1779392001548,45.15,77519.34,0.0,0.99462,1e-05,0.77138]
[1779392003516,45.15,77518.99,0.0,0.99462,1e-05,0.77169]
[1779392003562,45.15,77515.9,0.0,0.9946,1e-05,0.77435]
[1779392005576,45.15,77514.48,0.0,0.99459,1e-05,0.77558]
[1779392010685,45.15,77514.29,0.0,0.99459,1e-05,0.77575]
[1779392011159,45.15,77507.81,0.0,0.99455,1e-05,0.78005]
[1779392011618,45.15,77504.22,0.0,0.99453,1e-05,0.78318]
[1779392012625,45.15,77501.4,0.0,0.99451,1e-05,0.78564]
[1779392014639,45.15,77504.1,0.0,0.99453,1e-05,0.78328]
[1779392015648,45.15,77510.99,0.0,0.99457,1e-05,0.77729]
[1779392016654,45.15,77513.46,0.0,0.99459,1e-05,0.77515]
[1779392020683,45.15,77514.48,0.0,0.9946,1e-05,0.77427]
[1779392025720,45.15,77514.61,0.0,0.9946,1e-05,0.77415]
[1779392030755,45.15,77514.37,0.0,0.9946,1e-05,0.77436]
[1779392035790,45.15,77514.31,0.0,0.9946,1e-05,0.77441]
[1779392037805,45.15,77515.72,0.0,0.99461,1e-05,0.7732]
[1779392042840,45.15,77511.97,0.0,0.99458,1e-05,0.77644]
[1779392045863,45.15,77503.41,0.0,0.99452,1e-05,0.78389]
[1779392046868,45.15,77500.65,0.0,0.9945,1e-05,0.7863]
[1779392047875,45.15,77503.41,0.0,0.99452,1e-05,0.78389]
[1779392049888,45.15,77505.27,0.0,0.99453,1e-05,0.78226]
[1779392054924,45.15,77504.17,0.0,0.99453,1e-05,0.78322]
[1779392059959,45.15,77503.29,0.0,0.99452,1e-05,0.78399]
[1779392066000,45.15,77503.64,0.0,0.99452,1e-05,0.78369]
[1779392068014,45.15,77505.92,0.0,0.99454,1e-05,0.7817]
[1779392070029,45.15,77509.21,0.0,0.99456,1e-05,0.77883]
[1779392072061,45.15,77510.26,0.0,0.99458,1e-05,0.7766]
[1779392073069,45.15,77515.85,0.0,0.99462,1e-05,0.77177]
[1779392074076,45.15,77517.32,0.0,0.99463,1e-05,0.7705]
[1779392075083,45.15,77518.65,0.0,0.99464,1e-05,0.76936]
[1779392076089,45.15,77519.91,0.0,0.99464,1e-05,0.76828]
[1779392077097,45.15,77520.77,0.0,0.99465,1e-05,0.76754]
[1779392082132,45.15,77520.26,0.0,0.99465,1e-05,0.76798]
[1779392087166,45.15,77520.3,0.0,0.99465,1e-05,0.76794]
[1779392088173,45.15,77519.34,0.0,0.99464,1e-05,0.76877]
[1779392092202,45.15,77518.1,0.0,0.99463,1e-05,0.76983]
[1779392097236,45.15,77517.3,0.0,0.99463,1e-05,0.77052]
[1779392101275,45.15,77519.36,0.0,0.99464,1e-05,0.76875]
[1779392102280,45.15,77521.77,0.0,0.99466,1e-05,0.76668]
[1779392102730,45.15,77521.77,0.0,0.99466,1e-05,0.76668]
[1779392103287,45.15,77527.74,0.0,0.9947,1e-05,0.76158]
[1779392104298,45.15,77532.52,0.0,0.99473,1e-05,0.75751]
[1779392105088,45.15,77532.52,0.0,0.99473,1e-05,0.75751]
[1779392105304,45.15,77541.01,0.0,0.99479,1e-05,0.75034]
[1779392106311,45.15,77552.69,0.0,0.99486,1e-05,0.74056]
[1779392107318,45.15,77552.78,0.0,0.99486,1e-05,0.74048]
[1779392108180,45.15,77552.78,0.0,0.99486,1e-05,0.74048]
[1779392108268,45.15,77552.78,0.0,0.99486,1e-05,0.74048]
[1779392108324,45.15,77553.4,0.0,0.99487,1e-05,0.73997]
[1779392113360,45.15,77555.29,0.0,0.99488,1e-05,0.7384]
[1779392118396,45.15,77553.03,0.0,0.99487,1e-05,0.74028]
[1779392120409,45.15,77549.58,0.0,0.99484,1e-05,0.74315]
[1779392124442,45.15,77550.7,0.0,0.99485,1e-05,0.74222]
[1779392127463,45.15,77551.62,0.0,0.99486,1e-05,0.74145]
[1779392133505,45.15,77551.46,0.0,0.99486,1e-05,0.74031]
[1779392136526,45.15,77550.07,0.0,0.99486,1e-05,0.74147]
[1779392140557,45.15,77551.07,0.0,0.99486,1e-05,0.74063]
[1779392141590,45.15,77553.44,0.0,0.99488,1e-05,0.73866]
[1779392142585,45.15,77558.82,0.0,0.99491,1e-05,0.73421]
[1779392143592,45.15,77562.28,0.0,0.99493,1e-05,0.73135]
[1779392144461,45.15,77562.28,0.0,0.99493,1e-05,0.73135]
[1779392144598,45.15,77565.69,0.0,0.99496,1e-05,0.72855]
[1779392145606,45.15,77566.55,0.0,0.99496,1e-05,0.72784]
[1779392149633,45.15,77568.04,0.0,0.99497,1e-05,0.72662]
[1779392152654,45.15,77565.72,0.0,0.99496,1e-05,0.72852]
[1779392155675,45.15,77572.1,0.0,0.995,1e-05,0.7233]
[1779392161286,45.15,77572.16,0.0,0.995,1e-05,0.72325]
[1779392161462,45.15,77572.23,0.0,0.995,1e-05,0.7232]
[1779392161720,45.15,77579.03,0.0,0.99504,1e-05,0.71767]
[1779392165750,45.15,77580.31,0.0,0.99505,1e-05,0.71663]
[1779392169301,45.15,77580.25,0.0,0.99505,1e-05,0.71668]
[1779392169337,45.15,77575.27,0.0,0.99502,1e-05,0.72072]
[1779392169779,45.15,77571.47,0.0,0.99499,1e-05,0.72382]
[1779392170787,45.15,77568.66,0.0,0.99498,1e-05,0.72611]
[1779392174815,45.15,77565.54,0.0,0.99496,1e-05,0.72867]
[1779392175822,45.15,77563.49,0.0,0.99494,1e-05,0.73036]
[1779392177836,45.15,77564.88,0.0,0.99495,1e-05,0.72921]
[1779392182875,45.15,77566.08,0.0,0.99496,1e-05,0.72823]
[1779392185319,45.15,77565.84,0.0,0.99496,1e-05,0.72842]
[1779392190928,45.15,77566.74,0.0,0.99496,1e-05,0.72769]
[1779392193949,45.15,77565.79,0.0,0.99497,1e-05,0.72721]
[1779392194956,45.15,77564.08,0.0,0.99495,1e-05,0.72861]
[1779392200998,45.15,77564.58,0.0,0.99496,1e-05,0.7282]
[1779392202056,45.15,77564.58,0.0,0.99496,1e-05,0.7282]
[1779392202144,45.15,77564.58,0.0,0.99496,1e-05,0.7282]
[1779392202245,45.15,77564.58,0.0,0.99496,1e-05,0.7282]
[1779392203012,45.15,77565.86,0.0,0.99497,1e-05,0.72715]
[1779392206033,45.15,77564.98,0.0,0.99496,1e-05,0.72787]
[1779392210061,45.15,77566.49,0.0,0.99497,1e-05,0.72663]
[1779392215097,45.15,77570.02,0.0,0.99499,1e-05,0.72375]
[1779392216103,45.15,77574.27,0.0,0.99502,1e-05,0.72028]
[1779392217109,45.15,77575.5,0.0,0.99503,1e-05,0.71929]
[1779392222145,45.15,77577.7,0.0,0.99504,1e-05,0.7175]
[1779392223152,45.15,77578.87,0.0,0.99505,1e-05,0.71655]
[1779392225166,45.15,77577.45,0.0,0.99504,1e-05,0.7177]
[1779392226452,45.15,77577.45,0.0,0.99504,1e-05,0.7177]
[1779392226173,45.15,77574.55,0.0,0.99502,1e-05,0.72006]
[1779392227191,45.15,77576.55,0.0,0.99503,1e-05,0.71843]
[1779392228189,45.15,77580.05,0.0,0.99506,1e-05,0.7156]
[1779392229202,45.15,77581.05,0.0,0.99506,1e-05,0.71479]
[1779392230653,45.15,77581.23,0.0,0.99506,1e-05,0.71464]
[1779392236191,45.15,77581.21,0.0,0.99506,1e-05,0.71466]
[1779392236261,45.15,77580.41,0.0,0.99506,1e-05,0.71531]
[1779392237260,45.15,77572.06,0.0,0.99501,1e-05,0.72208]
[1779392238267,45.15,77569.34,0.0,0.99499,1e-05,0.7243]
[1779392239274,45.15,77570.45,0.0,0.995,1e-05,0.7234]
[1779392245320,45.15,77568.69,0.0,0.99498,1e-05,0.72483]
[1779392246327,45.15,77567.87,0.0,0.99498,1e-05,0.7255]
[1779392248341,45.15,77568.92,0.0,0.99499,1e-05,0.72465]
[1779392253376,45.15,77567.98,0.0,0.99499,1e-05,0.72416]
[1779392254383,45.15,77566.66,0.0,0.99498,1e-05,0.72524]
[1779392254581,45.15,77566.66,0.0,0.99498,1e-05,0.72524]
[1779392261432,45.15,77568.49,0.0,0.99499,1e-05,0.72374]
[1779392262439,45.15,77569.34,0.0,0.995,1e-05,0.72305]
[1779392267474,45.15,77569.98,0.0,0.995,1e-05,0.72253]
[1779392272509,45.15,77570.19,0.0,0.995,1e-05,0.72236]
[1779392277544,45.15,77569.61,0.0,0.995,1e-05,0.72283]
[1779392283586,45.15,77569.61,0.0,0.995,1e-05,0.72283]
[1779392288621,45.15,77569.38,0.0,0.995,1e-05,0.72302]
[1779392289628,45.15,77571.61,0.0,0.99501,1e-05,0.7212]
[1779392291254,45.15,77571.61,0.0,0.99501,1e-05,0.7212]
[1779392291643,45.15,77578.03,0.0,0.99505,1e-05,0.71599]
[1779392292650,45.15,77579.73,0.0,0.99506,1e-05,0.71461]
[1779392293657,45.15,77580.94,0.0,0.99507,1e-05,0.71364]
[1779392297426,45.15,77581.07,0.0,0.99507,1e-05,0.71353]
[1779392297528,45.15,77582.23,0.0,0.99508,1e-05,0.7126]
[1779392302486,45.15,77582.26,0.0,0.99508,1e-05,0.71257]
[1779392303513,45.15,77582.03,0.0,0.99508,1e-05,0.71276]
[1779392308763,45.15,77582.17,0.0,0.99508,1e-05,0.71265]
[1779392310776,45.15,77579.65,0.0,0.99506,1e-05,0.71468]
[1779392314804,45.15,77581.43,0.0,0.99508,1e-05,0.712]
[1779392315655,45.15,77581.43,0.0,0.99508,1e-05,0.712]
[1779392321507,45.15,77581.5,0.0,0.99508,1e-05,0.71195]
[1779392322082,45.15,77581.54,0.0,0.99508,1e-05,0.71191]
[1779392322181,45.15,77581.51,0.0,0.99508,1e-05,0.71194]
[1779392329289,45.15,77581.84,0.0,0.99509,1e-05,0.71167]
[1779392329526,45.15,77581.84,0.0,0.99509,1e-05,0.71167]
[1779392329302,45.15,77581.82,0.0,0.99508,1e-05,0.71169]
[1779392330059,45.15,77581.82,0.0,0.99508,1e-05,0.71169]
[1779392336959,45.15,77580.95,0.0,0.99508,1e-05,0.71239]
[1779392337966,45.15,77577.3,0.0,0.99506,1e-05,0.71534]
[1779392341446,45.15,77575.38,0.0,0.99504,1e-05,0.71689]
[1779392341522,45.15,77575.38,0.0,0.99504,1e-05,0.71689]
[1779392341558,45.15,77575.38,0.0,0.99504,1e-05,0.71689]
[1779392341548,45.15,77575.31,0.0,0.99504,1e-05,0.71695]
[1779392341772,45.15,77575.31,0.0,0.99504,1e-05,0.71695]
[1779392341994,45.15,77573.33,0.0,0.99503,1e-05,0.71855]
[1779392346026,45.15,77568.12,0.0,0.995,1e-05,0.72279]
[1779392347490,45.15,77568.12,0.0,0.995,1e-05,0.72279]
[1779392347508,45.15,77568.12,0.0,0.995,1e-05,0.72279]
[1779392347522,45.15,77568.12,0.0,0.995,1e-05,0.72279]
[1779392347591,45.15,77568.96,0.0,0.995,1e-05,0.72211]
[1779392353074,45.15,77567.96,0.0,0.995,1e-05,0.72292]
[1779392358110,45.15,77570.44,0.0,0.99501,1e-05,0.7209]
[1779392363145,45.15,77570.85,0.0,0.99502,1e-05,0.72057]
[1779392366166,45.15,77566.77,0.0,0.99499,1e-05,0.72389]
[1779392367173,45.15,77560.82,0.0,0.99495,1e-05,0.72877]
[1779392369187,45.15,77566.81,0.0,0.99499,1e-05,0.72386]
[1779392370872,45.15,77568.59,0.0,0.995,1e-05,0.72241]
[1779392370986,45.15,77568.59,0.0,0.995,1e-05,0.72241]
[1779392371022,45.15,77568.59,0.0,0.995,1e-05,0.72241]
[1779392371200,45.15,77568.76,0.0,0.99501,1e-05,0.72102]
[1779392376236,45.15,77572.66,0.0,0.99504,1e-05,0.71785]
[1779392378140,45.15,77574.76,0.0,0.99505,1e-05,0.71615]
[1779392378253,45.15,77574.76,0.0,0.99505,1e-05,0.71615]
[1779392378276,45.15,77574.76,0.0,0.99505,1e-05,0.71615]
[1779392378355,45.15,77574.5,0.0,0.99505,1e-05,0.71636]
[1779392382278,45.15,77571.01,0.0,0.99502,1e-05,0.71919]
[1779392387312,45.15,77571.45,0.0,0.99503,1e-05,0.71883]
[1779392392349,45.15,77572.67,0.0,0.99504,1e-05,0.71784]
[1779392397384,45.15,77572.44,0.0,0.99503,1e-05,0.71803]
[1779392402429,45.15,77578.68,0.0,0.99507,1e-05,0.71298]
[1779392404446,45.15,77581.91,0.0,0.99509,1e-05,0.71038]
[1779392404769,45.15,77581.91,0.0,0.99509,1e-05,0.71038]
[1779392404878,45.15,77581.91,0.0,0.99509,1e-05,0.71038]
[1779392405020,45.15,77581.91,0.0,0.99509,1e-05,0.71038]
[1779392405453,45.15,77581.27,0.0,0.99509,1e-05,0.71089]
[1779392410488,45.15,77582.17,0.0,0.9951,1e-05,0.71017]
[1779392415523,45.15,77582.0,0.0,0.99509,1e-05,0.71031]
[1779392420558,45.15,77582.26,0.0,0.9951,1e-05,0.7101]
[1779392422926,45.15,77582.31,0.0,0.9951,1e-05,0.71006]
[1779392422966,45.15,77582.31,0.0,0.9951,1e-05,0.71006]
[1779392423026,45.15,77582.31,0.0,0.9951,1e-05,0.71006]
[1779392423579,45.15,77582.28,0.0,0.9951,1e-05,0.71008]
[1779392428621,45.15,77580.41,0.0,0.99508,1e-05,0.71159]
[1779392433654,45.15,77581.42,0.0,0.9951,1e-05,0.70954]
[1779392435668,45.15,77575.12,0.0,0.99506,1e-05,0.71461]
[1779392437364,45.15,77572.71,0.0,0.99504,1e-05,0.71656]
[1779392437477,45.15,77572.71,0.0,0.99504,1e-05,0.71656]
[1779392437521,45.15,77572.71,0.0,0.99504,1e-05,0.71656]
[1779392437682,45.15,77572.85,0.0,0.99504,1e-05,0.71645]
[1779392442717,45.15,77573.74,0.0,0.99505,1e-05,0.71573]
[1779392446745,45.15,77570.77,0.0,0.99503,1e-05,0.71814]
[1779392449489,45.15,77570.11,0.0,0.99503,1e-05,0.71867]
[1779392449533,45.15,77570.11,0.0,0.99503,1e-05,0.71867]
[1779392449602,45.15,77570.11,0.0,0.99503,1e-05,0.71867]
[1779392449699,45.15,77570.18,0.0,0.99503,1e-05,0.71862]
[1779392449771,45.15,77570.18,0.0,0.99503,1e-05,0.71862]
[1779392455809,45.15,77572.28,0.0,0.99504,1e-05,0.71691]
[1779392460844,45.15,77571.09,0.0,0.99503,1e-05,0.71788]
[1779392462373,45.15,77571.09,0.0,0.99503,1e-05,0.71788]
[1779392462482,45.15,77571.09,0.0,0.99503,1e-05,0.71788]
[1779392462520,45.15,77571.09,0.0,0.99503,1e-05,0.71788]
[1779392462524,45.15,77571.01,0.0,0.99503,1e-05,0.71794]
[1779392468900,45.15,77570.98,0.0,0.99503,1e-05,0.71797]
[1779392471484,45.15,77570.95,0.0,0.99503,1e-05,0.71799]
[1779392472290,45.15,77570.98,0.0,0.99503,1e-05,0.71797]
[1779392476956,45.15,77564.74,0.0,0.99499,1e-05,0.72304]
[1779392479118,45.15,77563.83,0.0,0.99499,1e-05,0.72379]
[1779392479218,45.15,77563.83,0.0,0.99499,1e-05,0.72379]
[1779392479276,45.15,77563.83,0.0,0.99499,1e-05,0.72379]
[1779392479318,45.15,77563.64,0.0,0.99499,1e-05,0.72394]
[1779392481122,45.15,77563.5,0.0,0.99499,1e-05,0.72406]
[1779392481272,45.15,77563.5,0.0,0.99499,1e-05,0.72406]
[1779392485179,45.15,77563.31,0.0,0.99498,1e-05,0.72421]
[1779392485274,45.15,77563.31,0.0,0.99498,1e-05,0.72421]
[1779392485289,45.15,77563.31,0.0,0.99498,1e-05,0.72421]
[1779392485526,45.15,77563.31,0.0,0.99498,1e-05,0.72421]
[1779392485540,45.15,77563.31,0.0,0.99498,1e-05,0.72421]
[1779392485640,45.15,77560.48,0.0,0.99497,1e-05,0.72653]
[1779392486604,45.15,77560.48,0.0,0.99497,1e-05,0.72653]
[1779392486709,45.15,77560.48,0.0,0.99497,1e-05,0.72653]
[1779392486770,45.15,77560.79,0.0,0.99497,1e-05,0.72628]
[1779392488273,45.15,77560.79,0.0,0.99497,1e-05,0.72628]
[1779392488316,45.15,77560.79,0.0,0.99497,1e-05,0.72628]
[1779392488530,45.15,77560.79,0.0,0.99497,1e-05,0.72628]
[1779392488634,45.15,77560.79,0.0,0.99497,1e-05,0.72628]
[1779392488735,45.15,77565.28,0.0,0.995,1e-05,0.7226]
[1779392489042,45.15,77568.3,0.0,0.99502,1e-05,0.72014]
[1779392491056,45.15,77572.37,0.0,0.99505,1e-05,0.71559]
[1779392492279,45.15,77572.37,0.0,0.99505,1e-05,0.71559]
[1779392492386,45.15,77572.37,0.0,0.99505,1e-05,0.71559]
[1779392492452,45.15,77572.37,0.0,0.99505,1e-05,0.71559]
[1779392492505,45.15,77572.37,0.0,0.99505,1e-05,0.71559]
[1779392492521,45.15,77572.37,0.0,0.99505,1e-05,0.71559]
[1779392492620,45.15,77572.37,0.0,0.99505,1e-05,0.71559]
[1779392492720,45.15,77571.98,0.0,0.99505,1e-05,0.71591]
[1779392496270,45.15,77573.08,0.0,0.99505,1e-05,0.71502]
[1779392496356,45.15,77573.08,0.0,0.99505,1e-05,0.71502]
[1779392496520,45.15,77573.08,0.0,0.99505,1e-05,0.71502]
[1779392496634,45.15,77573.08,0.0,0.99505,1e-05,0.71502]
[1779392496734,45.15,77572.55,0.0,0.99505,1e-05,0.71545]
[1779392500275,45.15,77572.64,0.0,0.99505,1e-05,0.71537]
[1779392500311,45.15,77572.64,0.0,0.99505,1e-05,0.71537]
[1779392500526,45.15,77572.64,0.0,0.99505,1e-05,0.71537]
[1779392500640,45.15,77572.64,0.0,0.99505,1e-05,0.71537]
[1779392500719,45.15,77572.91,0.0,0.99505,1e-05,0.71516]
[1779392504270,45.15,77572.92,0.0,0.99505,1e-05,0.71515]
[1779392504385,45.15,77572.92,0.0,0.99505,1e-05,0.71515]
[1779392504484,45.15,77572.92,0.0,0.99505,1e-05,0.71515]
[1779392506269,45.15,77572.92,0.0,0.99505,1e-05,0.71515]
[1779392506381,45.15,77572.92,0.0,0.99505,1e-05,0.71515]
[1779392506479,45.15,77572.97,0.0,0.99505,1e-05,0.71511]
[1779392508271,45.15,77572.18,0.0,0.99505,1e-05,0.71575]
[1779392508381,45.15,77572.18,0.0,0.99505,1e-05,0.71575]
[1779392508481,45.15,77572.86,0.0,0.99505,1e-05,0.7152]
[1779392510273,45.15,77572.86,0.0,0.99505,1e-05,0.7152]
[1779392510324,45.15,77572.86,0.0,0.99505,1e-05,0.7152]
[1779392510522,45.15,77572.86,0.0,0.99505,1e-05,0.7152]
[1779392510554,45.15,77572.86,0.0,0.99505,1e-05,0.7152]
[1779392510595,45.15,77572.86,0.0,0.99505,1e-05,0.7152]
[1779392510772,45.15,77572.86,0.0,0.99505,1e-05,0.7152]
[1779392510696,45.15,77572.63,0.0,0.99505,1e-05,0.71538]
[1779392512203,45.15,77570.14,0.0,0.99504,1e-05,0.7174]
[1779392514274,45.15,77568.98,0.0,0.99503,1e-05,0.71834]
[1779392514379,45.15,77568.98,0.0,0.99503,1e-05,0.71834]
[1779392514522,45.15,77568.98,0.0,0.99503,1e-05,0.71834]
[1779392514634,45.15,77568.98,0.0,0.99503,1e-05,0.71834]
[1779392514735,45.15,77568.94,0.0,0.99503,1e-05,0.71837]
[1779392516232,45.15,77561.24,0.0,0.99498,1e-05,0.72465]
[1779392518274,45.15,77560.46,0.0,0.99497,1e-05,0.72529]
[1779392518374,45.15,77560.46,0.0,0.99497,1e-05,0.72529]
[1779392518520,45.15,77560.46,0.0,0.99497,1e-05,0.72529]
[1779392518629,45.15,77560.46,0.0,0.99497,1e-05,0.72529]
[1779392518730,45.15,77560.41,0.0,0.99497,1e-05,0.72533]
[1779392518942,45.15,77560.41,0.0,0.99497,1e-05,0.72533]
[1779392518996,45.15,77560.41,0.0,0.99497,1e-05,0.72533]
[1779392519021,45.15,77560.41,0.0,0.99497,1e-05,0.72533]
[1779392522269,45.15,77560.03,0.0,0.99497,1e-05,0.72564]
[1779392522380,45.15,77560.03,0.0,0.99497,1e-05,0.72564]
[1779392522524,45.15,77560.03,0.0,0.99497,1e-05,0.72564]
[1779392522637,45.15,77560.03,0.0,0.99497,1e-05,0.72564]
[1779392522738,45.15,77560.07,0.0,0.99497,1e-05,0.72561]
[1779392523281,45.15,77557.77,0.0,0.99496,1e-05,0.72749]
[1779392524288,45.15,77546.53,0.0,0.99488,1e-05,0.73677]
[1779392525295,45.15,77542.5,0.0,0.99486,1e-05,0.74012]
[1779392526301,45.15,77540.01,0.0,0.99484,1e-05,0.7422]
[1779392527360,45.15,77540.01,0.0,0.99484,1e-05,0.7422]
[1779392527435,45.15,77540.01,0.0,0.99484,1e-05,0.7422]
[1779392527443,45.15,77533.68,0.0,0.9948,1e-05,0.7475]
[1779392528315,45.15,77536.08,0.0,0.99481,1e-05,0.74549]
[1779392529529,45.15,77536.08,0.0,0.99481,1e-05,0.74549]
[1779392529635,45.15,77536.08,0.0,0.99481,1e-05,0.74549]
[1779392529774,45.15,77536.08,0.0,0.99481,1e-05,0.74549]
[1779392529734,45.15,77537.01,0.0,0.99482,1e-05,0.74471]
[1779392529846,45.15,77537.01,0.0,0.99482,1e-05,0.74471]
[1779392530330,45.15,77536.49,0.0,0.99482,1e-05,0.74514]
[1779392533525,45.15,77536.59,0.0,0.99482,1e-05,0.74506]
[1779392533572,45.15,77536.59,0.0,0.99482,1e-05,0.74506]
[1779392533769,45.15,77536.59,0.0,0.99482,1e-05,0.74506]
[1779392533627,45.15,77535.77,0.0,0.99481,1e-05,0.74575]
[1779392533881,45.15,77535.77,0.0,0.99481,1e-05,0.74575]
[1779392533995,45.15,77535.77,0.0,0.99481,1e-05,0.74575]
[1779392534021,45.15,77535.77,0.0,0.99481,1e-05,0.74575]
[1779392534134,45.15,77535.77,0.0,0.99481,1e-05,0.74575]
[1779392534269,45.15,77535.77,0.0,0.99481,1e-05,0.74575]
[1779392534383,45.15,77535.77,0.0,0.99481,1e-05,0.74575]
[1779392534482,45.15,77535.81,0.0,0.99481,1e-05,0.74571]
[1779392536780,45.15,77537.21,0.0,0.99482,1e-05,0.74454]
[1779392536864,45.15,77537.15,0.0,0.99482,1e-05,0.74459]
[1779392537028,45.15,77537.15,0.0,0.99482,1e-05,0.74459]
[1779392537538,45.15,77537.15,0.0,0.99482,1e-05,0.74459]
[1779392537602,45.15,77537.15,0.0,0.99482,1e-05,0.74459]
[1779392537712,45.15,77537.15,0.0,0.99482,1e-05,0.74459]
[1779392537772,45.15,77537.15,0.0,0.99482,1e-05,0.74459]
[1779392537756,45.15,77537.33,0.0,0.99482,1e-05,0.74444]
[1779392537884,45.15,77537.33,0.0,0.99482,1e-05,0.74444]
[1779392538386,45.15,77539.55,0.0,0.99484,1e-05,0.74258]
[1779392541407,45.15,77541.19,0.0,0.99485,1e-05,0.74122]
[1779392543421,45.15,77547.8,0.0,0.99489,1e-05,0.73572]
[1779392544108,45.15,77547.8,0.0,0.99489,1e-05,0.73572]
[1779392544187,45.15,77547.8,0.0,0.99489,1e-05,0.73572]
[1779392544271,45.15,77547.8,0.0,0.99489,1e-05,0.73572]
[1779392544380,45.15,77547.8,0.0,0.99489,1e-05,0.73572]
[1779392544428,45.15,77550.04,0.0,0.99491,1e-05,0.73386]
[1779392546827,45.15,77549.44,0.0,0.9949,1e-05,0.73436]
[1779392546877,45.15,77550.05,0.0,0.99491,1e-05,0.73386]
[1779392547033,45.15,77550.05,0.0,0.99491,1e-05,0.73386]
[1779392550371,45.15,77550.01,0.0,0.99491,1e-05,0.73389]
[1779392550470,45.15,77552.5,0.0,0.99492,1e-05,0.73183]
[1779392551478,45.15,77555.15,0.0,0.99495,1e-05,0.72839]
[1779392554498,45.15,77553.74,0.0,0.99494,1e-05,0.72955]
[1779392555807,45.15,77553.74,0.0,0.99494,1e-05,0.72955]
[1779392555505,45.15,77552.54,0.0,0.99493,1e-05,0.73053]
[1779392555921,45.15,77552.54,0.0,0.99493,1e-05,0.73053]
[1779392556027,45.15,77552.54,0.0,0.99493,1e-05,0.73053]
[1779392558526,45.15,77549.16,0.0,0.99491,1e-05,0.73332]
[1779392561547,45.15,77551.86,0.0,0.99493,1e-05,0.73109]
[1779392562554,45.15,77554.25,0.0,0.99494,1e-05,0.72913]
[1779392564041,45.15,77554.47,0.0,0.99494,1e-05,0.72894]
[1779392564104,45.15,77554.47,0.0,0.99494,1e-05,0.72894]
[1779392564271,45.15,77554.47,0.0,0.99494,1e-05,0.72894]
[1779392569603,45.15,77554.26,0.0,0.99494,1e-05,0.72912]
[1779392574638,45.15,77551.93,0.0,0.99493,1e-05,0.73104]
[1779392577659,45.15,77547.19,0.0,0.9949,1e-05,0.73495]
[1779392577928,45.15,77547.19,0.0,0.9949,1e-05,0.73495]
[1779392577965,45.15,77547.19,0.0,0.9949,1e-05,0.73495]
[1779392578025,45.15,77547.19,0.0,0.9949,1e-05,0.73495]
[1779392585715,45.15,77546.39,0.0,0.99489,1e-05,0.73562]
[1779392586722,45.15,77540.61,0.0,0.99485,1e-05,0.74042]
[1779392587729,45.15,77535.22,0.0,0.99482,1e-05,0.74493]
[1779392588897,45.15,77536.26,0.0,0.99482,1e-05,0.74406]
[1779392588951,45.15,77536.26,0.0,0.99482,1e-05,0.74406]
[1779392589022,45.15,77536.26,0.0,0.99482,1e-05,0.74406]
[1779392590751,45.15,77541.4,0.0,0.99486,1e-05,0.73976]
[1779392591757,45.15,77545.83,0.0,0.99489,1e-05,0.73608]
[1779392593771,45.15,77544.22,0.0,0.99488,1e-05,0.73742]
[1779392597386,45.15,77544.64,0.0,0.99488,1e-05,0.73707]
[1779392597422,45.15,77544.64,0.0,0.99488,1e-05,0.73707]
[1779392597523,45.15,77544.64,0.0,0.99488,1e-05,0.73707]
[1779392599813,45.15,77546.3,0.0,0.99489,1e-05,0.73569]
[1779392601827,45.15,77544.56,0.0,0.99488,1e-05,0.73714]
[1779392605855,45.15,77542.86,0.0,0.99487,1e-05,0.73855]
[1779392607612,45.15,77542.25,0.0,0.99486,1e-05,0.73906]
[1779392607646,45.15,77542.25,0.0,0.99486,1e-05,0.73906]
[1779392607771,45.15,77542.25,0.0,0.99486,1e-05,0.73906]
[1779392607869,45.15,77543.72,0.0,0.99487,1e-05,0.73783]
[1779392612906,45.15,77543.65,0.0,0.99488,1e-05,0.73662]
[1779392616934,45.15,77545.34,0.0,0.99489,1e-05,0.73522]
[1779392618298,45.15,77545.34,0.0,0.99489,1e-05,0.73522]
[1779392618406,45.15,77545.34,0.0,0.99489,1e-05,0.73522]
[1779392618521,45.15,77545.34,0.0,0.99489,1e-05,0.73522]
[1779392618622,45.15,77548.6,0.0,0.99491,1e-05,0.73252]
[1779392619955,45.15,77550.3,0.0,0.99493,1e-05,0.73112]
[1779392621969,45.15,77549.06,0.0,0.99492,1e-05,0.73214]
[1779392623983,45.15,77550.32,0.0,0.99493,1e-05,0.7311]
[1779392626736,45.15,77550.36,0.0,0.99493,1e-05,0.73107]
[1779392626761,45.15,77550.36,0.0,0.99493,1e-05,0.73107]
[1779392626771,45.15,77550.36,0.0,0.99493,1e-05,0.73107]
[1779392626837,45.15,77554.61,0.0,0.99495,1e-05,0.72757]
[1779392631037,45.15,77555.93,0.0,0.99496,1e-05,0.72648]
[1779392632396,45.15,77555.93,0.0,0.99496,1e-05,0.72648]
[1779392632466,45.15,77555.93,0.0,0.99496,1e-05,0.72648]
[1779392632530,45.15,77555.93,0.0,0.99496,1e-05,0.72648]
[1779392632568,45.15,77557.72,0.0,0.99497,1e-05,0.72502]
[1779392637079,45.15,77555.81,0.0,0.99496,1e-05,0.72658]
[1779392639924,45.15,77555.81,0.0,0.99496,1e-05,0.72658]
[1779392639973,45.15,77555.81,0.0,0.99496,1e-05,0.72658]
[1779392640031,45.15,77555.81,0.0,0.99496,1e-05,0.72658]
[1779392645136,45.15,77556.15,0.0,0.99496,1e-05,0.7263]
[1779392649163,45.15,77554.57,0.0,0.99495,1e-05,0.7276]
[1779392651290,45.15,77554.4,0.0,0.99495,1e-05,0.72774]
[1779392651316,45.15,77554.4,0.0,0.99495,1e-05,0.72774]
[1779392651524,45.15,77554.4,0.0,0.99495,1e-05,0.72774]
[1779392653191,45.15,77550.38,0.0,0.99493,1e-05,0.73105]
[1779392654198,45.15,77551.58,0.0,0.99493,1e-05,0.73006]
[1779392658499,45.15,77551.7,0.0,0.99493,1e-05,0.72996]
[1779392659319,45.15,77552.11,0.0,0.99494,1e-05,0.72962]
[1779392659521,45.15,77552.11,0.0,0.99494,1e-05,0.72962]
[1779392659910,45.15,77552.11,0.0,0.99494,1e-05,0.72962]
[1779392659621,45.15,77552.11,0.0,0.99494,1e-05,0.72962]
[1779392660031,45.15,77552.11,0.0,0.99494,1e-05,0.72962]
[1779392660034,45.15,77552.11,0.0,0.99494,1e-05,0.72962]
[1779392660274,45.15,77552.11,0.0,0.99494,1e-05,0.72962]
[1779392665280,45.15,77557.21,0.0,0.99497,1e-05,0.72544]
[1779392666029,45.15,77557.21,0.0,0.99497,1e-05,0.72544]
[1779392666133,45.15,77557.21,0.0,0.99497,1e-05,0.72544]
[1779392666272,45.15,77557.21,0.0,0.99497,1e-05,0.72544]
[1779392666286,45.15,77559.99,0.0,0.99499,1e-05,0.72316]
[1779392668300,45.15,77561.04,0.0,0.99499,1e-05,0.7223]
[1779392671322,45.15,77559.68,0.0,0.99499,1e-05,0.72216]
[1779392676721,45.15,77560.44,0.0,0.995,1e-05,0.72154]
[1779392676770,45.15,77560.44,0.0,0.995,1e-05,0.72154]
[1779392676772,45.15,77560.44,0.0,0.995,1e-05,0.72154]
[1779392677028,45.15,77560.59,0.0,0.995,1e-05,0.72142]
[1779392679379,45.15,77561.79,0.0,0.99501,1e-05,0.72044]
[1779392684028,45.15,77561.94,0.0,0.99501,1e-05,0.72032]
[1779392684135,45.15,77561.94,0.0,0.99501,1e-05,0.72032]
[1779392684272,45.15,77561.94,0.0,0.99501,1e-05,0.72032]
[1779392686427,45.15,77560.06,0.0,0.995,1e-05,0.72185]
[1779392688442,45.15,77557.67,0.0,0.99498,1e-05,0.7238]
[1779392695491,45.15,77557.61,0.0,0.99498,1e-05,0.72385]
[1779392696335,45.15,77557.61,0.0,0.99498,1e-05,0.72385]
[1779392696391,45.15,77557.61,0.0,0.99498,1e-05,0.72385]
[1779392696522,45.15,77557.61,0.0,0.99498,1e-05,0.72385]
[1779392696607,45.15,77557.61,0.0,0.99498,1e-05,0.72385]
[1779392696773,45.15,77557.61,0.0,0.99498,1e-05,0.72385]
[1779392696850,45.15,77557.61,0.0,0.99498,1e-05,0.72385]
[1779392699528,45.15,77557.63,0.0,0.99498,1e-05,0.72383]
[1779392699639,45.15,77557.63,0.0,0.99498,1e-05,0.72383]
[1779392701533,45.15,77557.63,0.0,0.99498,1e-05,0.72383]
[1779392701642,45.15,77557.63,0.0,0.99498,1e-05,0.72383]
[1779392702540,45.15,77553.63,0.0,0.99496,1e-05,0.72711]
[1779392703547,45.15,77557.79,0.0,0.99498,1e-05,0.7237]
[1779392705520,45.15,77558.42,0.0,0.99499,1e-05,0.72319]
[1779392705631,45.15,77558.42,0.0,0.99499,1e-05,0.72319]
[1779392707519,45.15,77558.05,0.0,0.99498,1e-05,0.72349]
[1779392707550,45.15,77558.05,0.0,0.99498,1e-05,0.72349]
[1779392708582,45.15,77556.8,0.0,0.99498,1e-05,0.72451]
[1779392711518,45.15,77556.68,0.0,0.99498,1e-05,0.72461]
[1779392711558,45.15,77556.68,0.0,0.99498,1e-05,0.72461]
[1779392713520,45.15,77556.86,0.0,0.99498,1e-05,0.72446]
[1779392713628,45.15,77556.86,0.0,0.99498,1e-05,0.72446]
[1779392715520,45.15,77557.11,0.0,0.99498,1e-05,0.72426]
[1779392715633,45.15,77557.11,0.0,0.99498,1e-05,0.72426]
[1779392717528,45.15,77557.0,0.0,0.99498,1e-05,0.72435]
[1779392717639,45.15,77557.0,0.0,0.99498,1e-05,0.72435]
[1779392717645,45.15,77553.52,0.0,0.99495,1e-05,0.7272]
[1779392718652,45.15,77552.55,0.0,0.99495,1e-05,0.728]
[1779392721524,45.15,77552.58,0.0,0.99495,1e-05,0.72797]
[1779392721634,45.15,77552.58,0.0,0.99495,1e-05,0.72797]
[1779392722680,45.15,77550.98,0.0,0.99494,1e-05,0.72929]
[1779392724703,45.15,77551.05,0.0,0.99494,1e-05,0.72923]
[1779392724813,45.15,77551.05,0.0,0.99494,1e-05,0.72923]
[1779392728726,45.15,77552.29,0.0,0.99495,1e-05,0.72821]
[1779392734768,45.15,77551.77,0.0,0.99495,1e-05,0.72738]
[1779392737789,45.15,77549.56,0.0,0.99494,1e-05,0.7292]
[1779392738840,45.15,77549.56,0.0,0.99494,1e-05,0.7292]
[1779392738950,45.15,77549.56,0.0,0.99494,1e-05,0.7292]
[1779392739019,45.15,77549.56,0.0,0.99494,1e-05,0.7292]
[1779392738942,45.15,77548.19,0.0,0.99493,1e-05,0.73032]
[1779392739130,45.15,77548.19,0.0,0.99493,1e-05,0.73032]
[1779392745846,45.15,77548.29,0.0,0.99493,1e-05,0.73024]
[1779392750880,45.15,77549.5,0.0,0.99494,1e-05,0.72924]
[1779392754903,45.15,77549.65,0.0,0.99494,1e-05,0.72912]
[1779392754908,45.15,77550.82,0.0,0.99495,1e-05,0.72816]
[1779392755915,45.15,77551.98,0.0,0.99495,1e-05,0.72721]
[1779392760951,45.15,77552.38,0.0,0.99496,1e-05,0.72688]
[1779392764979,45.15,77551.17,0.0,0.99495,1e-05,0.72787]
[1779392765986,45.15,77549.51,0.0,0.99494,1e-05,0.72924]
[1779392771021,45.15,77549.47,0.0,0.99494,1e-05,0.72927]
[1779392774042,45.15,77548.21,0.0,0.99493,1e-05,0.73031]
[1779392780084,45.15,77549.01,0.0,0.99493,1e-05,0.72965]
[1779392783105,45.15,77550.16,0.0,0.99494,1e-05,0.7287]
[1779392788140,45.15,77549.25,0.0,0.99494,1e-05,0.72945]
[1779392790154,45.15,77550.44,0.0,0.99494,1e-05,0.72847]
[1779392793174,45.15,77551.78,0.0,0.99496,1e-05,0.72611]
[1779392796196,45.15,77553.5,0.0,0.99497,1e-05,0.7247]
[1779392797203,45.15,77554.6,0.0,0.99498,1e-05,0.7238]
[1779392802238,45.15,77554.67,0.0,0.99498,1e-05,0.72374]
[1779392807274,45.15,77555.76,0.0,0.99499,1e-05,0.72285]
[1779392808281,45.15,77559.8,0.0,0.99501,1e-05,0.71955]
[1779392809288,45.15,77561.19,0.0,0.99502,1e-05,0.71842]
[1779392810295,45.15,77557.06,0.0,0.99499,1e-05,0.72179]
[1779392811302,45.15,77548.74,0.0,0.99494,1e-05,0.72861]
[1779392812309,45.15,77547.2,0.0,0.99493,1e-05,0.72987]
[1779392817343,45.15,77547.76,0.0,0.99493,1e-05,0.72941]
[1779392822379,45.15,77548.07,0.0,0.99494,1e-05,0.72916]
[1779392826407,45.15,77550.28,0.0,0.99495,1e-05,0.72734]
[1779392827415,45.15,77553.4,0.0,0.99497,1e-05,0.72478]
[1779392828422,45.15,77554.72,0.0,0.99498,1e-05,0.7237]
[1779392833457,45.15,77554.56,0.0,0.99498,1e-05,0.72383]
[1779392838492,45.15,77555.18,0.0,0.99498,1e-05,0.72332]
[1779392839499,45.15,77553.02,0.0,0.99497,1e-05,0.72509]
[1779392840506,45.15,77549.66,0.0,0.99495,1e-05,0.72785]
[1779392841513,45.15,77547.36,0.0,0.99493,1e-05,0.72974]
[1779392845431,45.15,77547.73,0.0,0.99493,1e-05,0.72944]
[1779392848603,45.15,77547.85,0.0,0.99493,1e-05,0.72934]
[1779392848771,45.15,77547.85,0.0,0.99493,1e-05,0.72934]
[1779392849095,45.15,77547.85,0.0,0.99493,1e-05,0.72934]
[1779392849120,45.15,77547.9,0.0,0.99494,1e-05,0.7293]
[1779392854604,45.15,77548.28,0.0,0.99495,1e-05,0.72772]
[1779392859118,45.15,77548.04,0.0,0.99494,1e-05,0.72792]
[1779392859274,45.15,77548.03,0.0,0.99494,1e-05,0.72793]
[1779392859330,45.15,77548.03,0.0,0.99494,1e-05,0.72793]
[1779392863329,45.15,77549.39,0.0,0.99495,1e-05,0.72681]
[1779392863361,45.15,77549.39,0.0,0.99495,1e-05,0.72681]
[1779392863524,45.15,77549.39,0.0,0.99495,1e-05,0.72681]
[1779392863667,45.15,77549.2,0.0,0.99495,1e-05,0.72696]
[1779392868702,45.15,77549.9,0.0,0.99496,1e-05,0.72639]
[1779392870988,45.15,77556.92,0.0,0.995,1e-05,0.72065]
[1779392874744,45.15,77557.77,0.0,0.99501,1e-05,0.71995]
[1779392874774,45.15,77557.77,0.0,0.99501,1e-05,0.71995]
[1779392874852,45.15,77557.77,0.0,0.99501,1e-05,0.71995]
[1779392875023,45.15,77557.77,0.0,0.99501,1e-05,0.71995]
[1779392875123,45.15,77557.25,0.0,0.995,1e-05,0.72038]
[1779392880807,45.15,77559.45,0.0,0.99502,1e-05,0.71859]
[1779392880913,45.15,77559.45,0.0,0.99502,1e-05,0.71859]
[1779392881025,45.15,77559.45,0.0,0.99502,1e-05,0.71859]
[1779392881125,45.15,77559.39,0.0,0.99502,1e-05,0.71864]
[1779392886839,45.15,77558.79,0.0,0.99501,1e-05,0.71912]
[1779392887846,45.15,77564.49,0.0,0.99505,1e-05,0.7145]
[1779392888831,45.15,77564.49,0.0,0.99505,1e-05,0.7145]
[1779392888877,45.15,77564.49,0.0,0.99505,1e-05,0.7145]
[1779392889026,45.15,77564.49,0.0,0.99505,1e-05,0.7145]
[1779392889111,45.15,77565.44,0.0,0.99506,1e-05,0.71373]
[1779392892883,45.15,77562.58,0.0,0.99504,1e-05,0.71604]
[1779392893890,45.15,77555.67,0.0,0.99499,1e-05,0.72167]
[1779392894494,45.15,77555.67,0.0,0.99499,1e-05,0.72167]
[1779392894522,45.15,77555.67,0.0,0.99499,1e-05,0.72167]
[1779392894563,45.15,77555.67,0.0,0.99499,1e-05,0.72167]
[1779392894777,45.15,77555.67,0.0,0.99499,1e-05,0.72167]
[1779392894897,45.15,77558.39,0.0,0.99501,1e-05,0.71945]
[1779392897918,45.15,77561.38,0.0,0.99503,1e-05,0.71702]
[1779392899424,45.15,77563.02,0.0,0.99504,1e-05,0.71569]
[1779392899463,45.15,77563.02,0.0,0.99504,1e-05,0.71569]
[1779392899531,45.15,77563.02,0.0,0.99504,1e-05,0.71569]
[1779392899932,45.15,77564.07,0.0,0.99505,1e-05,0.71484]
[1779392901945,45.15,77567.45,0.0,0.99507,1e-05,0.7121]
[1779392906981,45.15,77568.48,0.0,0.99508,1e-05,0.71127]
[1779392907439,45.15,77568.48,0.0,0.99508,1e-05,0.71127]
[1779392910090,45.15,77571.83,0.0,0.9951,1e-05,0.70858]
[1779392910197,45.15,77571.83,0.0,0.9951,1e-05,0.70858]
[1779392910125,45.15,77572.46,0.0,0.9951,1e-05,0.70807]
[1779392910278,45.15,77572.46,0.0,0.9951,1e-05,0.70807]
[1779392911009,45.15,77572.81,0.0,0.99511,1e-05,0.70655]
[1779392913027,45.15,77575.99,0.0,0.99513,1e-05,0.70401]
[1779392918062,45.15,77580.81,0.0,0.99516,1e-05,0.70016]
[1779392919069,45.15,77589.21,0.0,0.99521,1e-05,0.69351]
[1779392920076,45.15,77591.3,0.0,0.99523,1e-05,0.69186]
[1779392924137,45.15,77590.49,0.0,0.99522,1e-05,0.6925]
[1779392924230,45.15,77590.62,0.0,0.99522,1e-05,0.6924]
[1779392924276,45.15,77590.62,0.0,0.99522,1e-05,0.6924]
[1779392925110,45.15,77591.57,0.0,0.99523,1e-05,0.69165]
[1779392927125,45.15,77595.2,0.0,0.99525,1e-05,0.68879]
[1779392928132,45.15,77598.15,0.0,0.99527,1e-05,0.68648]
[1779392931520,45.15,77597.82,0.0,0.99527,1e-05,0.68674]
[1779392931542,45.15,77597.82,0.0,0.99527,1e-05,0.68674]
[1779392931774,45.15,77597.82,0.0,0.99527,1e-05,0.68674]
[1779392932160,45.15,77597.86,0.0,0.99527,1e-05,0.68671]
[1779392937196,45.15,77595.78,0.0,0.99525,1e-05,0.68834]
[1779392942237,45.15,77588.31,0.0,0.99521,1e-05,0.69422]
[1779392944088,45.15,77586.56,0.0,0.9952,1e-05,0.6956]
[1779392944201,45.15,77586.56,0.0,0.9952,1e-05,0.6956]
[1779392944251,45.15,77589.09,0.0,0.99521,1e-05,0.6936]
[1779392944274,45.15,77589.09,0.0,0.99521,1e-05,0.6936]
[1779392950293,45.15,77588.22,0.0,0.99521,1e-05,0.69429]
[1779392955328,45.15,77586.08,0.0,0.99519,1e-05,0.69598]
[1779392959145,45.15,77584.62,0.0,0.99519,1e-05,0.69714]
[1779392959254,45.15,77584.62,0.0,0.99519,1e-05,0.69714]
[1779392959272,45.15,77584.62,0.0,0.99519,1e-05,0.69714]
[1779392959182,45.15,77585.33,0.0,0.99519,1e-05,0.69657]
[1779392959355,45.15,77584.97,0.0,0.99519,1e-05,0.69686]
[1779392964032,45.15,77583.12,0.0,0.99518,1e-05,0.69833]
[1779392964092,45.15,77583.12,0.0,0.99518,1e-05,0.69833]
[1779392964229,45.15,77583.12,0.0,0.99518,1e-05,0.69833]
[1779392964277,45.15,77583.12,0.0,0.99518,1e-05,0.69833]
[1779392964191,45.15,77578.73,0.0,0.99515,1e-05,0.70182]
[1779392966410,45.15,77575.76,0.0,0.99513,1e-05,0.70419]
[1779392971446,45.15,77576.56,0.0,0.99514,1e-05,0.70232]
[1779392974119,45.15,77577.15,0.0,0.99515,1e-05,0.70185]
[1779392974132,45.15,77577.15,0.0,0.99515,1e-05,0.70185]
[1779392974270,45.15,77577.15,0.0,0.99515,1e-05,0.70185]
[1779392974187,45.15,77575.99,0.0,0.99514,1e-05,0.70277]
[1779392975474,45.15,77578.46,0.0,0.99516,1e-05,0.7008]
[1779392977488,45.15,77575.53,0.0,0.99514,1e-05,0.70314]
[1779392979821,45.15,77575.2,0.0,0.99513,1e-05,0.7034]
[1779392979886,45.15,77575.2,0.0,0.99513,1e-05,0.7034]
[1779392980024,45.15,77575.2,0.0,0.99513,1e-05,0.7034]
[1779392980096,45.15,77575.16,0.0,0.99513,1e-05,0.70344]
[1779392985544,45.15,77575.83,0.0,0.99514,1e-05,0.7029]
[1779392987220,45.15,77575.83,0.0,0.99514,1e-05,0.7029]
[1779392987276,45.15,77575.83,0.0,0.99514,1e-05,0.7029]
[1779392987333,45.15,77576.03,0.0,0.99514,1e-05,0.70274]
[1779392987532,45.15,77576.03,0.0,0.99514,1e-05,0.70274]
[1779392987558,45.15,77575.39,0.0,0.99514,1e-05,0.70325]
[1779392992660,45.15,77576.17,0.0,0.99514,1e-05,0.70263]
[1779392992768,45.15,77576.17,0.0,0.99514,1e-05,0.70263]
[1779392993027,45.15,77576.17,0.0,0.99514,1e-05,0.70263]
[1779392993099,45.15,77576.65,0.0,0.99514,1e-05,0.70225]
[1779392998635,45.15,77577.1,0.0,0.99515,1e-05,0.70189]
[1779393001189,45.15,77577.13,0.0,0.99515,1e-05,0.70186]
[1779393001233,45.15,77577.13,0.0,0.99515,1e-05,0.70186]
[1779393001269,45.15,77594.39,0.0,0.99525,1e-05,0.68822]
[1779393001660,45.15,77602.96,0.0,0.99531,1e-05,0.68152]
[1779393002667,45.15,77596.75,0.0,0.99527,1e-05,0.68637]
[1779393003674,45.15,77594.37,0.0,0.99525,1e-05,0.68823]
[1779393004352,45.15,77594.37,0.0,0.99525,1e-05,0.68823]
[1779393005029,45.15,77594.37,0.0,0.99525,1e-05,0.68823]
[1779393005139,45.15,77594.37,0.0,0.99525,1e-05,0.68823]
[1779393005227,45.15,77596.96,0.0,0.99527,1e-05,0.6862]
[1779393005509,45.15,77596.96,0.0,0.99527,1e-05,0.6862]
[1779393005522,45.15,77596.96,0.0,0.99527,1e-05,0.6862]
[1779393005630,45.15,77596.96,0.0,0.99527,1e-05,0.6862]
[1779393005780,45.15,77596.96,0.0,0.99527,1e-05,0.6862]
[1779393005787,45.15,77597.4,0.0,0.99527,1e-05,0.68586]
[1779393007702,45.15,77600.34,0.0,0.99529,1e-05,0.68356]
[1779393011730,45.15,77602.6,0.0,0.9953,1e-05,0.6818]
[1779393012737,45.15,77605.6,0.0,0.99532,1e-05,0.67947]
[1779393016765,45.15,77612.29,0.0,0.99536,1e-05,0.6743]
[1779393017449,45.15,77612.29,0.0,0.99536,1e-05,0.6743]
[1779393017483,45.15,77612.29,0.0,0.99536,1e-05,0.6743]
[1779393017521,45.15,77612.29,0.0,0.99536,1e-05,0.6743]
[1779393017772,45.15,77612.34,0.0,0.99536,1e-05,0.67426]
[1779393018779,45.15,77609.44,0.0,0.99535,1e-05,0.6765]
[1779393022808,45.15,77606.67,0.0,0.99533,1e-05,0.67864]
[1779393023815,45.15,77602.88,0.0,0.99531,1e-05,0.68159]
[1779393024708,45.15,77602.88,0.0,0.99531,1e-05,0.68159]
[1779393024754,45.15,77602.88,0.0,0.99531,1e-05,0.68159]
[1779393024768,45.15,77602.88,0.0,0.99531,1e-05,0.68159]
[1779393024822,45.15,77603.39,0.0,0.99531,1e-05,0.68119]
[1779393029778,45.15,77601.41,0.0,0.9953,1e-05,0.68273]
[1779393029890,45.15,77601.41,0.0,0.9953,1e-05,0.68273]
[1779393030027,45.15,77601.41,0.0,0.9953,1e-05,0.68273]
[1779393030134,45.15,77601.41,0.0,0.9953,1e-05,0.68273]
[1779393030273,45.15,77601.41,0.0,0.9953,1e-05,0.68273]
[1779393030205,45.15,77601.91,0.0,0.9953,1e-05,0.68234]
[1779393030380,45.15,77601.91,0.0,0.9953,1e-05,0.68234]
[1779393030866,45.15,77602.23,0.0,0.9953,1e-05,0.68209]
[1779393032529,45.15,77601.99,0.0,0.99531,1e-05,0.68107]
[1779393032641,45.15,77601.99,0.0,0.99531,1e-05,0.68107]
[1779393032881,45.15,77598.88,0.0,0.99529,1e-05,0.68349]
[1779393035901,45.15,77600.85,0.0,0.9953,1e-05,0.68196]
[1779393036524,45.15,77600.85,0.0,0.9953,1e-05,0.68196]
[1779393036629,45.15,77600.85,0.0,0.9953,1e-05,0.68196]
[1779393036908,45.15,77600.38,0.0,0.9953,1e-05,0.68233]
[1779393040525,45.15,77600.27,0.0,0.9953,1e-05,0.68241]
[1779393040629,45.15,77600.27,0.0,0.9953,1e-05,0.68241]
[1779393040937,45.15,77600.11,0.0,0.9953,1e-05,0.68254]
[1779393041944,45.15,77602.2,0.0,0.99531,1e-05,0.68091]
[1779393042951,45.15,77607.7,0.0,0.99534,1e-05,0.67665]
[1779393043940,45.15,77607.7,0.0,0.99534,1e-05,0.67665]
[1779393044017,45.15,77607.7,0.0,0.99534,1e-05,0.67665]
[1779393044270,45.15,77607.7,0.0,0.99534,1e-05,0.67665]
[1779393044371,45.15,77608.37,0.0,0.99535,1e-05,0.67613]
[1779393044965,45.15,77611.48,0.0,0.99537,1e-05,0.67373]
[1779393045972,45.15,77613.48,0.0,0.99538,1e-05,0.67219]
[1779393046521,45.15,77613.48,0.0,0.99538,1e-05,0.67219]
[1779393046622,45.15,77613.48,0.0,0.99538,1e-05,0.67219]
[1779393046979,45.15,77613.83,0.0,0.99538,1e-05,0.67192]
[1779393048522,45.15,77613.81,0.0,0.99538,1e-05,0.67194]
[1779393048633,45.15,77613.81,0.0,0.99538,1e-05,0.67194]
[1779393048993,45.15,77613.6,0.0,0.99538,1e-05,0.6721]
[1779393050525,45.15,77613.85,0.0,0.99538,1e-05,0.67191]
[1779393050607,45.15,77613.85,0.0,0.99538,1e-05,0.67191]
[1779393051007,45.15,77613.64,0.0,0.99538,1e-05,0.67207]
[1779393052014,45.15,77609.31,0.0,0.99535,1e-05,0.6754]
[1779393053021,45.15,77606.5,0.0,0.99534,1e-05,0.67758]
[1779393054540,45.15,77607.39,0.0,0.99534,1e-05,0.67689]
[1779393054648,45.15,77607.39,0.0,0.99534,1e-05,0.67689]
[1779393055035,45.15,77607.15,0.0,0.99534,1e-05,0.67707]
[1779393058526,45.15,77607.96,0.0,0.99534,1e-05,0.67645]
[1779393058635,45.15,77607.96,0.0,0.99534,1e-05,0.67645]
[1779393059062,45.15,77607.71,0.0,0.99534,1e-05,0.67664]
[1779393060069,45.15,77613.11,0.0,0.99538,1e-05,0.67248]
[1779393060548,45.15,77613.11,0.0,0.99538,1e-05,0.67248]
[1779393060599,45.15,77613.11,0.0,0.99538,1e-05,0.67248]
[1779393060768,45.15,77613.11,0.0,0.99538,1e-05,0.67248]
[1779393060842,45.15,77613.11,0.0,0.99538,1e-05,0.67248]
[1779393061077,45.15,77616.06,0.0,0.99539,1e-05,0.67021]
[1779393062085,45.15,77617.77,0.0,0.9954,1e-05,0.6689]
[1779393063099,45.15,77622.59,0.0,0.99543,1e-05,0.66522]
[1779393064103,45.15,77625.88,0.0,0.99545,1e-05,0.66272]
[1779393068131,45.15,77628.54,0.0,0.99547,1e-05,0.6607]
[1779393069138,45.15,77629.73,0.0,0.99547,1e-05,0.6598]
[1779393070982,45.15,77629.79,0.0,0.99547,1e-05,0.65976]
[1779393071002,45.15,77629.79,0.0,0.99547,1e-05,0.65976]
[1779393071155,45.15,77634.93,0.0,0.9955,1e-05,0.65588]
[1779393072161,45.15,77637.99,0.0,0.99552,1e-05,0.65358]
[1779393073168,45.15,77641.4,0.0,0.99554,1e-05,0.65103]
[1779393074176,45.15,77645.0,0.0,0.99556,1e-05,0.64834]
[1779393075183,45.15,77643.15,0.0,0.99555,1e-05,0.64972]
[1779393076078,45.15,77643.15,0.0,0.99555,1e-05,0.64972]
[1779393077015,45.15,77642.81,0.0,0.99555,1e-05,0.64997]
[1779393077103,45.15,77642.81,0.0,0.99555,1e-05,0.64997]
[1779393077169,45.15,77642.81,0.0,0.99555,1e-05,0.64997]
[1779393078204,45.15,77644.55,0.0,0.99556,1e-05,0.64868]
[1779393080218,45.15,77643.47,0.0,0.99555,1e-05,0.64948]
[1779393085254,45.15,77641.43,0.0,0.99554,1e-05,0.651]
[1779393089282,45.15,77648.37,0.0,0.99558,1e-05,0.64583]
[1779393094157,45.15,77648.56,0.0,0.99559,1e-05,0.64454]
[1779393095036,45.15,77647.75,0.0,0.99559,1e-05,0.64514]
[1779393095325,45.15,77645.06,0.0,0.99557,1e-05,0.64713]
[1779393098353,45.15,77643.56,0.0,0.99556,1e-05,0.64825]
[1779393099356,45.15,77636.45,0.0,0.99552,1e-05,0.65357]
[1779393100363,45.15,77634.79,0.0,0.99551,1e-05,0.65481]
[1779393104391,45.15,77639.01,0.0,0.99554,1e-05,0.65165]
[1779393105398,45.15,77643.8,0.0,0.99556,1e-05,0.64807]
[1779393106405,45.15,77647.55,0.0,0.99559,1e-05,0.64528]
[1779393108419,45.15,77648.03,0.0,0.99559,1e-05,0.64493]
[1779393110432,45.15,77645.56,0.0,0.99557,1e-05,0.64676]
[1779393112446,45.15,77644.33,0.0,0.99557,1e-05,0.64768]
[1779393113454,45.15,77642.29,0.0,0.99556,1e-05,0.6492]
[1779393115468,45.15,77643.54,0.0,0.99556,1e-05,0.64827]
[1779393117482,45.15,77646.21,0.0,0.99558,1e-05,0.64628]
[1779393121510,45.15,77648.09,0.0,0.99559,1e-05,0.64488]
[1779393124531,45.15,77649.57,0.0,0.9956,1e-05,0.64379]
[1779393126545,45.15,77646.81,0.0,0.99558,1e-05,0.64583]
[1779393131580,45.15,77646.31,0.0,0.99558,1e-05,0.64621]
[1779393136615,45.15,77646.75,0.0,0.99558,1e-05,0.64588]
[1779393137621,45.15,77648.99,0.0,0.99559,1e-05,0.64422]
[1779393138629,45.15,77650.69,0.0,0.9956,1e-05,0.64296]
[1779393142657,45.15,77648.13,0.0,0.99559,1e-05,0.64485]
[1779393144049,45.15,77648.13,0.0,0.99559,1e-05,0.64485]
[1779393144138,45.15,77648.13,0.0,0.99559,1e-05,0.64485]
[1779393144193,45.15,77646.49,0.0,0.99558,1e-05,0.64607]
[1779393144672,45.15,77644.39,0.0,0.99557,1e-05,0.64763]
[1779393146686,45.15,77646.46,0.0,0.99558,1e-05,0.64609]
[1779393150714,45.15,77644.8,0.0,0.99557,1e-05,0.64733]
[1779393151720,45.15,77653.32,0.0,0.99563,1e-05,0.63986]
[1779393153357,45.15,77654.4,0.0,0.99563,1e-05,0.63907]
[1779393153734,45.15,77653.13,0.0,0.99563,1e-05,0.64]
[1779393155749,45.15,77654.11,0.0,0.99563,1e-05,0.63928]
[1779393158770,45.15,77656.01,0.0,0.99564,1e-05,0.63788]
[1779393159777,45.15,77658.82,0.0,0.99566,1e-05,0.63582]
[1779393160784,45.15,77661.15,0.0,0.99567,1e-05,0.63412]
[1779393162799,45.15,77662.05,0.0,0.99568,1e-05,0.63346]
[1779393165815,45.15,77662.05,0.0,0.99568,1e-05,0.63346]
[1779393165832,45.15,77667.63,0.0,0.99571,1e-05,0.62939]
[1779393166832,45.15,77675.85,0.0,0.99575,1e-05,0.62344]
[1779393171867,45.15,77683.67,0.0,0.9958,1e-05,0.61783]
[1779393172874,45.15,77685.04,0.0,0.9958,1e-05,0.61685]
[1779393174887,45.15,77686.26,0.0,0.99581,1e-05,0.61598]
[1779393177909,45.15,77687.68,0.0,0.99582,1e-05,0.61497]
[1779393180930,45.15,77690.77,0.0,0.99583,1e-05,0.61277]
[1779393181937,45.15,77691.75,0.0,0.99584,1e-05,0.61208]
[1779393183172,45.15,77691.75,0.0,0.99584,1e-05,0.61208]
[1779393183362,45.15,77691.75,0.0,0.99584,1e-05,0.61208]
[1779393183389,45.15,77691.1,0.0,0.99584,1e-05,0.61254]
[1779393183983,45.15,77691.1,0.0,0.99584,1e-05,0.61254]
[1779393184050,45.15,77705.67,0.0,0.99592,1e-05,0.60227]
[1779393184958,45.15,77710.6,0.0,0.99594,1e-05,0.59884]
[1779393185965,45.15,77713.57,0.0,0.99596,1e-05,0.59677]
[1779393187505,45.15,77718.48,0.0,0.99598,1e-05,0.59337]
[1779393187979,45.15,77716.43,0.0,0.99597,1e-05,0.59479]
[1779393188986,45.15,77718.82,0.0,0.99599,1e-05,0.59314]
[1779393189994,45.15,77717.78,0.0,0.99598,1e-05,0.59386]
[1779393191002,45.15,77716.51,0.0,0.99597,1e-05,0.59473]
[1779393192017,45.15,77720.51,0.0,0.99599,1e-05,0.59197]
[1779393193017,45.15,77724.59,0.0,0.99602,1e-05,0.58917]
[1779393194024,45.15,77723.62,0.0,0.99601,1e-05,0.58983]
[1779393196520,45.15,77723.42,0.0,0.99601,1e-05,0.58997]
[1779393196037,45.15,77726.12,0.0,0.99602,1e-05,0.58812]
[1779393197362,45.15,77722.9,0.0,0.99601,1e-05,0.59033]
[1779393198052,45.15,77721.91,0.0,0.996,1e-05,0.59101]
[1779393200066,45.15,77723.96,0.0,0.99601,1e-05,0.5896]
[1779393201073,45.15,77720.69,0.0,0.996,1e-05,0.59185]
[1779393202080,45.15,77719.1,0.0,0.99599,1e-05,0.59295]
[1779393203087,45.15,77718.02,0.0,0.99598,1e-05,0.59369]
[1779393206108,45.15,77722.89,0.0,0.99601,1e-05,0.59033]
[1779393207115,45.15,77724.21,0.0,0.99601,1e-05,0.58943]
[1779393209129,45.15,77728.35,0.0,0.99604,1e-05,0.58659]
[1779393210136,45.15,77730.27,0.0,0.99605,1e-05,0.58528]
[1779393211143,45.15,77729.33,0.0,0.99605,1e-05,0.58485]
[1779393212150,45.15,77717.72,0.0,0.99599,1e-05,0.59281]
[1779393213157,45.15,77711.0,0.0,0.99595,1e-05,0.59746]
[1779393214164,45.15,77710.05,0.0,0.99595,1e-05,0.59812]
[1779393216179,45.15,77711.66,0.0,0.99595,1e-05,0.597]
[1779393217185,45.15,77712.54,0.0,0.99596,1e-05,0.59639]
[1779393218192,45.15,77713.79,0.0,0.99597,1e-05,0.59553]
[1779393219198,45.15,77715.98,0.0,0.99598,1e-05,0.59401]
[1779393220206,45.15,77717.46,0.0,0.99599,1e-05,0.59299]
[1779393221213,45.15,77718.37,0.0,0.99599,1e-05,0.59236]
[1779393222220,45.15,77719.62,0.0,0.996,1e-05,0.5915]
[1779393225241,45.15,77717.89,0.0,0.99599,1e-05,0.59269]
[1779393227255,45.15,77717.0,0.0,0.99598,1e-05,0.59331]
[1779393228262,45.15,77711.81,0.0,0.99596,1e-05,0.5969]
[1779393229269,45.15,77693.43,0.0,0.99586,1e-05,0.60978]
[1779393230276,45.15,77696.59,0.0,0.99587,1e-05,0.60755]
[1779393231283,45.15,77686.06,0.0,0.99582,1e-05,0.61501]
[1779393232290,45.15,77685.17,0.0,0.99581,1e-05,0.61564]
[1779393232932,45.15,77685.17,0.0,0.99581,1e-05,0.61564]
[1779393235311,45.15,77686.94,0.0,0.99582,1e-05,0.61438]
[1779393239339,45.15,77689.71,0.0,0.99584,1e-05,0.61241]
[1779393240780,45.15,77690.42,0.0,0.99584,1e-05,0.61191]
[1779393241353,45.15,77686.29,0.0,0.99582,1e-05,0.61484]
[1779393242361,45.15,77682.62,0.0,0.9958,1e-05,0.61746]
[1779393243368,45.15,77675.16,0.0,0.99576,1e-05,0.62281]
[1779393246389,45.15,77676.41,0.0,0.99576,1e-05,0.62191]
[1779393248406,45.15,77674.67,0.0,0.99575,1e-05,0.62317]
[1779393249348,45.15,77674.67,0.0,0.99575,1e-05,0.62317]
[1779393249413,45.15,77669.57,0.0,0.99573,1e-05,0.62685]
[1779393250420,45.15,77662.45,0.0,0.99569,1e-05,0.63202]
[1779393251010,45.15,77662.45,0.0,0.99569,1e-05,0.63202]
[1779393251426,45.15,77659.04,0.0,0.99567,1e-05,0.63451]
[1779393251845,45.15,77659.04,0.0,0.99567,1e-05,0.63451]
[1779393252433,45.15,77654.25,0.0,0.99564,1e-05,0.63803]
[1779393253441,45.15,77651.49,0.0,0.99562,1e-05,0.64006]
[1779393255454,45.15,77653.5,0.0,0.99563,1e-05,0.63858]
[1779393256462,45.15,77654.85,0.0,0.99564,1e-05,0.63759]
[1779393260492,45.15,77647.36,0.0,0.9956,1e-05,0.64311]
[1779393262506,45.15,77644.88,0.0,0.99559,1e-05,0.64495]
[1779393264520,45.15,77646.71,0.0,0.9956,1e-05,0.64359]
[1779393265527,45.15,77651.51,0.0,0.99562,1e-05,0.64005]
[1779393266534,45.15,77653.43,0.0,0.99563,1e-05,0.63863]
[1779393268548,45.15,77655.1,0.0,0.99564,1e-05,0.6374]
[1779393270563,45.15,77649.49,0.0,0.99561,1e-05,0.64154]
[1779393272577,45.15,77646.92,0.0,0.9956,1e-05,0.64228]
[1779393276605,45.15,77644.8,0.0,0.99559,1e-05,0.64385]
[1779393279626,45.15,77643.39,0.0,0.99558,1e-05,0.6449]
[1779393280644,45.15,77663.61,0.0,0.9957,1e-05,0.63004]
[1779393281127,45.15,77663.61,0.0,0.9957,1e-05,0.63004]
[1779393281650,45.15,77673.74,0.0,0.99576,1e-05,0.62271]
[1779393282189,45.15,77673.74,0.0,0.99576,1e-05,0.62271]
[1779393282657,45.15,77680.38,0.0,0.99579,1e-05,0.61794]
[1779393283664,45.15,77681.1,0.0,0.9958,1e-05,0.61743]
[1779393284232,45.15,77681.1,0.0,0.9958,1e-05,0.61743]
[1779393284671,45.15,77682.47,0.0,0.9958,1e-05,0.61645]
[1779393286685,45.15,77676.9,0.0,0.99577,1e-05,0.62043]
[1779393287692,45.15,77678.12,0.0,0.99578,1e-05,0.61956]
[1779393291123,45.15,77677.39,0.0,0.99578,1e-05,0.62008]
[1779393291177,45.15,77660.13,0.0,0.99568,1e-05,0.63257]
[1779393291721,45.15,77650.63,0.0,0.99563,1e-05,0.63954]
[1779393292728,45.15,77650.73,0.0,0.99563,1e-05,0.63947]
[1779393294453,45.15,77650.73,0.0,0.99563,1e-05,0.63947]
[1779393294526,45.15,77650.52,0.0,0.99563,1e-05,0.63962]
[1779393295749,45.15,77645.76,0.0,0.9956,1e-05,0.64314]
[1779393298771,45.15,77642.27,0.0,0.99558,1e-05,0.64573]
[1779393299778,45.15,77639.62,0.0,0.99556,1e-05,0.6477]
[1779393301188,45.15,77639.62,0.0,0.99556,1e-05,0.6477]
[1779393301231,45.15,77614.89,0.0,0.99542,1e-05,0.66635]
[1779393301792,45.15,77609.47,0.0,0.99539,1e-05,0.6705]
[1779393302799,45.15,77610.51,0.0,0.99539,1e-05,0.6697]
[1779393303806,45.15,77600.14,0.0,0.99533,1e-05,0.6777]
[1779393304813,45.15,77598.12,0.0,0.99532,1e-05,0.67926]
[1779393306827,45.15,77599.94,0.0,0.99533,1e-05,0.67785]
[1779393307835,45.15,77607.52,0.0,0.99537,1e-05,0.672]
[1779393308841,45.15,77612.7,0.0,0.9954,1e-05,0.66803]
[1779393312870,45.15,77617.35,0.0,0.99543,1e-05,0.66448]
[1779393313876,45.15,77614.11,0.0,0.99541,1e-05,0.66695]
[1779393315891,45.15,77619.59,0.0,0.99545,1e-05,0.66277]
[1779393316897,45.15,77620.77,0.0,0.99545,1e-05,0.66188]
[1779393318023,45.15,77620.77,0.0,0.99545,1e-05,0.66188]
[1779393320927,45.15,77615.45,0.0,0.99542,1e-05,0.66592]
[1779393321934,45.15,77614.31,0.0,0.99541,1e-05,0.66679]
[1779393327141,45.15,77614.82,0.0,0.99542,1e-05,0.66641]
[1779393329990,45.15,77617.47,0.0,0.99543,1e-05,0.66438]
[1779393330997,45.15,77619.33,0.0,0.99544,1e-05,0.66297]
[1779393332012,45.15,77616.59,0.0,0.99544,1e-05,0.66387]
[1779393333349,45.15,77616.59,0.0,0.99544,1e-05,0.66387]
[1779393333435,45.15,77610.64,0.0,0.9954,1e-05,0.66841]
[1779393334018,45.15,77608.17,0.0,0.99539,1e-05,0.67031]
[1779393335026,45.15,77610.03,0.0,0.9954,1e-05,0.66888]
[1779393337040,45.15,77616.15,0.0,0.99543,1e-05,0.66421]
[1779393342075,45.15,77621.85,0.0,0.99547,1e-05,0.65988]
[1779393343081,45.15,77622.96,0.0,0.99547,1e-05,0.65904]
[1779393344211,45.15,77622.96,0.0,0.99547,1e-05,0.65904]
[1779393345096,45.15,77625.51,0.0,0.99549,1e-05,0.65711]
[1779393346103,45.15,77627.62,0.0,0.9955,1e-05,0.65552]
[1779393348119,45.15,77629.26,0.0,0.99551,1e-05,0.65429]
[1779393350133,45.15,77627.56,0.0,0.9955,1e-05,0.65557]
[1779393353154,45.15,77626.37,0.0,0.99549,1e-05,0.65646]
[1779393357182,45.15,77627.76,0.0,0.9955,1e-05,0.65541]
[1779393359196,45.15,77628.91,0.0,0.99551,1e-05,0.65455]
[1779393362218,45.15,77635.69,0.0,0.99555,1e-05,0.64947]
[1779393363224,45.15,77645.25,0.0,0.9956,1e-05,0.64236]
[1779393364230,45.15,77646.43,0.0,0.99561,1e-05,0.64149]
[1779393365240,45.15,77644.62,0.0,0.9956,1e-05,0.64283]
[1779393368259,45.15,77637.68,0.0,0.99556,1e-05,0.64798]
[1779393369266,45.15,77636.49,0.0,0.99555,1e-05,0.64887]
[1779393374301,45.15,77635.83,0.0,0.99555,1e-05,0.64936]
[1779393377322,45.15,77637.15,0.0,0.99556,1e-05,0.64838]
[1779393379336,45.15,77635.97,0.0,0.99555,1e-05,0.64926]
[1779393382360,45.15,77669.47,0.0,0.99574,1e-05,0.62466]
[1779393383328,45.15,77669.47,0.0,0.99574,1e-05,0.62466]
[1779393383372,45.15,77707.82,0.0,0.99595,1e-05,0.59748]
[1779393384375,45.15,77719.49,0.0,0.99601,1e-05,0.58942]
[1779393385474,45.15,77719.49,0.0,0.99601,1e-05,0.58942]
[1779393385484,45.15,77710.59,0.0,0.99596,1e-05,0.59556]
[1779393386020,45.15,77710.59,0.0,0.99596,1e-05,0.59556]
[1779393386392,45.15,77705.92,0.0,0.99594,1e-05,0.5988]
[1779393386974,45.15,77705.92,0.0,0.99594,1e-05,0.5988]
[1779393387085,45.15,77705.92,0.0,0.99594,1e-05,0.5988]
[1779393387216,45.15,77705.92,0.0,0.99594,1e-05,0.5988]
[1779393387399,45.15,77699.49,0.0,0.9959,1e-05,0.6033]
[1779393388406,45.15,77695.36,0.0,0.99588,1e-05,0.6062]
[1779393389414,45.15,77690.66,0.0,0.99586,1e-05,0.60951]
[1779393392842,45.15,77689.68,0.0,0.99586,1e-05,0.60909]
[1779393393030,45.15,77689.68,0.0,0.99586,1e-05,0.60909]
[1779393393441,45.15,77689.98,0.0,0.99586,1e-05,0.60888]
[1779393395455,45.15,77680.34,0.0,0.99581,1e-05,0.61573]
[1779393396462,45.15,77676.83,0.0,0.99579,1e-05,0.61823]
[1779393399484,45.15,77672.46,0.0,0.99576,1e-05,0.62137]
[1779393401499,45.15,77668.35,0.0,0.99574,1e-05,0.62433]
[1779393405531,45.15,77671.78,0.0,0.99576,1e-05,0.62186]
[1779393407881,45.15,77670.07,0.0,0.99575,1e-05,0.62309]
[1779393407991,45.15,77670.07,0.0,0.99575,1e-05,0.62309]
[1779393408024,45.15,77670.07,0.0,0.99575,1e-05,0.62309]
[1779393408550,45.15,77669.12,0.0,0.99575,1e-05,0.62378]
[1779393409106,45.15,77669.12,0.0,0.99575,1e-05,0.62378]
[1779393409276,45.15,77669.12,0.0,0.99575,1e-05,0.62378]
[1779393409529,45.15,77669.12,0.0,0.99575,1e-05,0.62378]
[1779393414689,45.15,77666.4,0.0,0.99573,1e-05,0.62574]
[1779393414772,45.15,77666.4,0.0,0.99573,1e-05,0.62574]
[1779393414791,45.15,77666.4,0.0,0.99573,1e-05,0.62574]
[1779393414733,45.15,77666.12,0.0,0.99573,1e-05,0.62594]
[1779393415025,45.15,77666.12,0.0,0.99573,1e-05,0.62594]
[1779393415599,45.15,77666.08,0.0,0.99573,1e-05,0.62597]
[1779393419627,45.15,77673.9,0.0,0.99577,1e-05,0.62034]
[1779393421642,45.15,77676.94,0.0,0.99579,1e-05,0.61816]
[1779393421855,45.15,77676.94,0.0,0.99579,1e-05,0.61816]
[1779393421965,45.15,77676.94,0.0,0.99579,1e-05,0.61816]
[1779393422029,45.15,77676.94,0.0,0.99579,1e-05,0.61816]
[1779393422648,45.15,77680.83,0.0,0.99581,1e-05,0.61538]
[1779393424662,45.15,77684.08,0.0,0.99583,1e-05,0.61306]
[1779393427767,45.15,77683.07,0.0,0.99582,1e-05,0.61378]
[1779393427824,45.15,77683.07,0.0,0.99582,1e-05,0.61378]
[1779393428035,45.15,77684.21,0.0,0.99583,1e-05,0.61297]
[1779393428690,45.15,77684.83,0.0,0.99583,1e-05,0.61253]
[1779393429878,45.15,77684.98,0.0,0.99583,1e-05,0.61242]
[1779393429992,45.15,77684.98,0.0,0.99583,1e-05,0.61242]
[1779393430026,45.15,77684.98,0.0,0.99583,1e-05,0.61242]
[1779393430704,45.15,77690.13,0.0,0.99586,1e-05,0.60878]
[1779393435479,45.15,77692.3,0.0,0.99587,1e-05,0.60724]
[1779393435502,45.15,77692.3,0.0,0.99587,1e-05,0.60724]
[1779393435521,45.15,77692.3,0.0,0.99587,1e-05,0.60724]
[1779393435739,45.15,77692.7,0.0,0.99587,1e-05,0.60696]
[1779393436648,45.15,77692.7,0.0,0.99587,1e-05,0.60696]
[1779393436712,45.15,77692.7,0.0,0.99587,1e-05,0.60696]
[1779393436771,45.15,77692.7,0.0,0.99587,1e-05,0.60696]
[1779393440774,45.15,77687.21,0.0,0.99585,1e-05,0.61084]
[1779393441781,45.15,77682.72,0.0,0.99582,1e-05,0.61403]
[1779393442788,45.15,77677.1,0.0,0.99579,1e-05,0.61804]
[1779393444802,45.15,77680.66,0.0,0.99581,1e-05,0.6155]
[1779393445027,45.15,77680.66,0.0,0.99581,1e-05,0.6155]
[1779393445134,45.15,77680.66,0.0,0.99581,1e-05,0.6155]
[1779393445272,45.15,77680.66,0.0,0.99581,1e-05,0.6155]
[1779393445808,45.15,77681.48,0.0,0.99581,1e-05,0.61491]
[1779393446270,45.15,77681.48,0.0,0.99581,1e-05,0.61491]
[1779393446377,45.15,77681.48,0.0,0.99581,1e-05,0.61491]
[1779393446524,45.15,77681.48,0.0,0.99581,1e-05,0.61491]
[1779393451851,45.15,77679.76,0.0,0.99581,1e-05,0.61502]
[1779393456886,45.15,77674.77,0.0,0.99578,1e-05,0.61859]
[1779393458152,45.15,77674.77,0.0,0.99578,1e-05,0.61859]
[1779393458198,45.15,77674.77,0.0,0.99578,1e-05,0.61859]
[1779393458271,45.15,77674.77,0.0,0.99578,1e-05,0.61859]
[1779393458314,45.15,77674.77,0.0,0.99578,1e-05,0.61859]
[1779393458351,45.15,77674.52,0.0,0.99578,1e-05,0.61876]
[1779393459907,45.15,77667.76,0.0,0.99575,1e-05,0.62363]
[1779393461663,45.15,77667.76,0.0,0.99575,1e-05,0.62363]
[1779393461687,45.15,77667.76,0.0,0.99575,1e-05,0.62363]
[1779393461772,45.15,77667.76,0.0,0.99575,1e-05,0.62363]
[1779393462027,45.15,77668.15,0.0,0.99575,1e-05,0.62334]
[1779393462068,45.15,77668.15,0.0,0.99575,1e-05,0.62334]
[1779393462124,45.15,77670.89,0.0,0.99576,1e-05,0.62137]
[1779393466023,45.15,77671.64,0.0,0.99577,1e-05,0.62083]
[1779393466139,45.15,77671.64,0.0,0.99577,1e-05,0.62083]
[1779393466644,45.15,77670.83,0.0,0.99576,1e-05,0.62141]
[1779393470027,45.15,77670.6,0.0,0.99576,1e-05,0.62158]
[1779393470140,45.15,77670.6,0.0,0.99576,1e-05,0.62158]
[1779393470180,45.15,77671.72,0.0,0.99577,1e-05,0.62077]
[1779393472734,45.15,77671.82,0.0,0.99577,1e-05,0.6207]
[1779393472771,45.15,77671.82,0.0,0.99577,1e-05,0.6207]
[1779393472796,45.15,77671.82,0.0,0.99577,1e-05,0.6207]
[1779393473027,45.15,77671.75,0.0,0.99577,1e-05,0.62075]
[1779393474023,45.15,77669.94,0.0,0.99576,1e-05,0.62205]
[1779393474137,45.15,77669.94,0.0,0.99576,1e-05,0.62205]
[1779393474236,45.15,77671.94,0.0,0.99577,1e-05,0.62062]
[1779393478033,45.15,77672.18,0.0,0.99577,1e-05,0.62044]
[1779393478121,45.15,77672.18,0.0,0.99577,1e-05,0.62044]
[1779393478221,45.15,77671.64,0.0,0.99577,1e-05,0.62083]
[1779393479538,45.15,77671.64,0.0,0.99577,1e-05,0.62083]
[1779393479600,45.15,77671.64,0.0,0.99577,1e-05,0.62083]
[1779393479788,45.15,77671.64,0.0,0.99577,1e-05,0.62083]
[1779393480035,45.15,77670.27,0.0,0.99576,1e-05,0.62182]
[1779393480154,45.15,77670.27,0.0,0.99576,1e-05,0.62182]
[1779393480252,45.15,77670.63,0.0,0.99576,1e-05,0.62156]
[1779393483973,45.15,77668.27,0.0,0.99575,1e-05,0.62326]
[1779393484026,45.15,77668.27,0.0,0.99575,1e-05,0.62326]
[1779393484085,45.15,77668.27,0.0,0.99575,1e-05,0.62326]
[1779393484120,45.15,77667.93,0.0,0.99575,1e-05,0.6235]
[1779393485159,45.15,77667.93,0.0,0.99575,1e-05,0.6235]
[1779393485270,45.15,77667.93,0.0,0.99575,1e-05,0.6235]
[1779393485525,45.15,77667.93,0.0,0.99575,1e-05,0.6235]
[1779393486021,45.15,77669.47,0.0,0.99575,1e-05,0.62239]
[1779393486133,45.15,77669.47,0.0,0.99575,1e-05,0.62239]
[1779393486224,45.15,77669.86,0.0,0.99576,1e-05,0.62211]
[1779393488032,45.15,77669.79,0.0,0.99576,1e-05,0.62216]
[1779393488144,45.15,77669.79,0.0,0.99576,1e-05,0.62216]
[1779393488244,45.15,77668.78,0.0,0.99575,1e-05,0.62289]
[1779393489110,45.15,77671.87,0.0,0.99577,1e-05,0.62067]
[1779393490024,45.15,77671.87,0.0,0.99577,1e-05,0.62067]
[1779393490042,45.15,77671.87,0.0,0.99577,1e-05,0.62067]
[1779393490550,45.15,77671.87,0.0,0.99577,1e-05,0.62067]
[1779393490638,45.15,77671.87,0.0,0.99577,1e-05,0.62067]
[1779393490774,45.15,77671.87,0.0,0.99577,1e-05,0.62067]
[1779393490829,45.15,77670.11,0.0,0.99576,1e-05,0.62193]
[1779393494027,45.15,77669.27,0.0,0.99575,1e-05,0.62254]
[1779393494136,45.15,77669.27,0.0,0.99575,1e-05,0.62254]
[1779393494236,45.15,77669.27,0.0,0.99575,1e-05,0.62254]
[1779393497985,45.15,77671.18,0.0,0.99576,1e-05,0.62116]
[1779393498032,45.15,77671.18,0.0,0.99576,1e-05,0.62116]
[1779393498049,45.15,77671.18,0.0,0.99576,1e-05,0.62116]
[1779393498279,45.15,77671.18,0.0,0.99576,1e-05,0.62116]
[1779393498315,45.15,77669.64,0.0,0.99576,1e-05,0.62227]
[1779393500030,45.15,77670.08,0.0,0.99576,1e-05,0.62195]
[1779393500138,45.15,77670.08,0.0,0.99576,1e-05,0.62195]
[1779393500189,45.15,77669.88,0.0,0.99576,1e-05,0.6221]
[1779393502027,45.15,77668.48,0.0,0.99575,1e-05,0.62311]
[1779393502140,45.15,77668.48,0.0,0.99575,1e-05,0.62311]
[1779393502280,45.15,77668.48,0.0,0.99575,1e-05,0.62311]
[1779393502396,45.15,77668.48,0.0,0.99575,1e-05,0.62311]
[1779393502492,45.15,77668.5,0.0,0.99575,1e-05,0.62309]
[1779393503611,45.15,77668.5,0.0,0.99575,1e-05,0.62309]
[1779393503677,45.15,77668.5,0.0,0.99575,1e-05,0.62309]
[1779393503773,45.15,77668.5,0.0,0.99575,1e-05,0.62309]
[1779393505224,45.15,77664.67,0.0,0.99573,1e-05,0.62586]
[1779393506024,45.15,77664.67,0.0,0.99573,1e-05,0.62586]
[1779393506135,45.15,77664.67,0.0,0.99573,1e-05,0.62586]
[1779393506268,45.15,77664.67,0.0,0.99573,1e-05,0.62586]
[1779393506304,45.15,77664.67,0.0,0.99573,1e-05,0.62586]
[1779393506355,45.15,77656.74,0.0,0.99568,1e-05,0.63162]
[1779393507238,45.15,77654.94,0.0,0.99567,1e-05,0.63294]
[1779393508190,45.15,77654.94,0.0,0.99567,1e-05,0.63294]
[1779393508229,45.15,77654.94,0.0,0.99567,1e-05,0.63294]
[1779393508270,45.15,77654.94,0.0,0.99567,1e-05,0.63294]
[1779393510032,45.15,77654.31,0.0,0.99567,1e-05,0.6334]
[1779393510147,45.15,77654.31,0.0,0.99567,1e-05,0.6334]
[1779393510259,45.15,77652.63,0.0,0.99566,1e-05,0.63463]
[1779393511266,45.15,77649.14,0.0,0.99565,1e-05,0.63604]
[1779393512564,45.15,77649.14,0.0,0.99565,1e-05,0.63604]
[1779393512604,45.15,77649.14,0.0,0.99565,1e-05,0.63604]
[1779393512773,45.15,77649.14,0.0,0.99565,1e-05,0.63604]
[1779393513812,45.15,77648.52,0.0,0.99564,1e-05,0.63649]
[1779393513915,45.15,77648.52,0.0,0.99564,1e-05,0.63649]
[1779393513828,45.15,77648.29,0.0,0.99564,1e-05,0.63666]
[1779393514039,45.15,77648.29,0.0,0.99564,1e-05,0.63666]
[1779393514149,45.15,77648.29,0.0,0.99564,1e-05,0.63666]
[1779393514246,45.15,77648.29,0.0,0.99564,1e-05,0.63666]
[1779393514270,45.15,77648.29,0.0,0.99564,1e-05,0.63666]
[1779393514374,45.15,77648.29,0.0,0.99564,1e-05,0.63666]
[1779393514437,45.15,77646.92,0.0,0.99564,1e-05,0.63767]
[1779393518022,45.15,77645.47,0.0,0.99563,1e-05,0.63874]
[1779393518109,45.15,77645.47,0.0,0.99563,1e-05,0.63874]
[1779393518316,45.15,77650.99,0.0,0.99566,1e-05,0.63468]
[1779393519324,45.15,77653.66,0.0,0.99567,1e-05,0.63273]
[1779393520034,45.15,77653.66,0.0,0.99567,1e-05,0.63273]
[1779393520080,45.15,77653.66,0.0,0.99567,1e-05,0.63273]
[1779393520144,45.15,77653.66,0.0,0.99567,1e-05,0.63273]
[1779393520270,45.15,77653.66,0.0,0.99567,1e-05,0.63273]
[1779393520331,45.15,77653.09,0.0,0.99567,1e-05,0.63314]
[1779393522034,45.15,77652.35,0.0,0.99567,1e-05,0.63368]
[1779393522090,45.15,77652.35,0.0,0.99567,1e-05,0.63368]
[1779393522345,45.15,77651.53,0.0,0.99566,1e-05,0.63428]
[1779393523351,45.15,77649.44,0.0,0.99565,1e-05,0.63582]
[1779393524028,45.15,77649.44,0.0,0.99565,1e-05,0.63582]
[1779393524141,45.15,77649.44,0.0,0.99565,1e-05,0.63582]
[1779393524359,45.15,77647.57,0.0,0.99564,1e-05,0.63719]
[1779393525785,45.15,77647.57,0.0,0.99564,1e-05,0.63719]
[1779393525797,45.15,77647.57,0.0,0.99564,1e-05,0.63719]
[1779393526024,45.15,77646.64,0.0,0.99563,1e-05,0.63787]
[1779393526849,45.15,77646.64,0.0,0.99563,1e-05,0.63787]
[1779393526955,45.15,77647.18,0.0,0.99564,1e-05,0.63748]
[1779393527020,45.15,77647.18,0.0,0.99564,1e-05,0.63748]
[1779393527089,45.15,77647.18,0.0,0.99564,1e-05,0.63748]
[1779393527380,45.15,77645.97,0.0,0.99563,1e-05,0.63837]
[1779393530028,45.15,77646.83,0.0,0.99564,1e-05,0.63773]
[1779393530122,45.15,77646.83,0.0,0.99564,1e-05,0.63773]
[1779393530401,45.15,77645.28,0.0,0.99563,1e-05,0.63888]
[1779393531074,45.15,77645.28,0.0,0.99563,1e-05,0.63888]
[1779393531132,45.15,77645.28,0.0,0.99563,1e-05,0.63888]
[1779393531271,45.15,77645.28,0.0,0.99563,1e-05,0.63888]
[1779393531408,45.15,77643.23,0.0,0.99561,1e-05,0.64039]
[1779393533422,45.15,77641.03,0.0,0.9956,1e-05,0.64201]
[1779393534025,45.15,77641.03,0.0,0.9956,1e-05,0.64201]
[1779393534136,45.15,77641.03,0.0,0.9956,1e-05,0.64201]
[1779393534429,45.15,77641.14,0.0,0.9956,1e-05,0.64193]
[1779393536036,45.15,77641.06,0.0,0.9956,1e-05,0.64199]
[1779393536094,45.15,77641.06,0.0,0.9956,1e-05,0.64199]
[1779393536590,45.15,77641.06,0.0,0.9956,1e-05,0.64199]
[1779393536608,45.15,77642.9,0.0,0.99561,1e-05,0.64063]
[1779393537080,45.15,77642.9,0.0,0.99561,1e-05,0.64063]
[1779393537450,45.15,77634.29,0.0,0.99556,1e-05,0.64702]
[1779393538063,45.15,77634.29,0.0,0.99556,1e-05,0.64702]
[1779393538194,45.15,77634.29,0.0,0.99556,1e-05,0.64702]
[1779393538272,45.15,77634.29,0.0,0.99556,1e-05,0.64702]
[1779393538346,45.15,77634.29,0.0,0.99556,1e-05,0.64702]
[1779393538457,45.15,77633.14,0.0,0.99556,1e-05,0.64788]
[1779393539464,45.15,77628.78,0.0,0.99553,1e-05,0.65114]
[1779393540033,45.15,77628.78,0.0,0.99553,1e-05,0.65114]
[1779393540092,45.15,77628.78,0.0,0.99553,1e-05,0.65114]
[1779393540471,45.15,77623.28,0.0,0.9955,1e-05,0.65527]
[1779393541478,45.15,77621.08,0.0,0.99549,1e-05,0.65692]
[1779393542022,45.15,77621.08,0.0,0.99549,1e-05,0.65692]
[1779393542054,45.15,77621.08,0.0,0.99549,1e-05,0.65692]
[1779393542485,45.15,77624.4,0.0,0.99551,1e-05,0.65442]
[1779393543789,45.15,77624.4,0.0,0.99551,1e-05,0.65442]
[1779393543846,45.15,77624.4,0.0,0.99551,1e-05,0.65442]
[1779393543870,45.15,77624.98,0.0,0.99551,1e-05,0.65399]
[1779393544031,45.15,77624.98,0.0,0.99551,1e-05,0.65399]
[1779393544144,45.15,77624.98,0.0,0.99551,1e-05,0.65399]
[1779393544499,45.15,77625.52,0.0,0.99551,1e-05,0.65358]
[1779393546513,45.15,77624.13,0.0,0.9955,1e-05,0.65463]
[1779393547522,45.15,77626.84,0.0,0.99552,1e-05,0.65259]
[1779393548028,45.15,77626.84,0.0,0.99552,1e-05,0.65259]
[1779393548052,45.15,77626.84,0.0,0.99552,1e-05,0.65259]
[1779393548383,45.15,77626.84,0.0,0.99552,1e-05,0.65259]
[1779393551550,45.15,77625.23,0.0,0.99551,1e-05,0.6538]
[1779393555831,45.15,77626.08,0.0,0.99552,1e-05,0.65316]
[1779393555892,45.15,77626.08,0.0,0.99552,1e-05,0.65316]
[1779393556022,45.15,77625.69,0.0,0.99551,1e-05,0.65345]
[1779393556081,45.15,77625.69,0.0,0.99551,1e-05,0.65345]
[1779393556585,45.15,77621.81,0.0,0.99549,1e-05,0.65637]
[1779393558030,45.15,77622.39,0.0,0.99549,1e-05,0.65594]
[1779393558142,45.15,77622.39,0.0,0.99549,1e-05,0.65594]
[1779393558598,45.15,77616.56,0.0,0.99546,1e-05,0.66034]
[1779393559606,45.15,77613.75,0.0,0.99544,1e-05,0.66248]
[1779393562024,45.15,77613.5,0.0,0.99544,1e-05,0.66267]
[1779393562136,45.15,77613.5,0.0,0.99544,1e-05,0.66267]
[1779393564029,45.15,77613.35,0.0,0.99544,1e-05,0.66278]
[1779393564137,45.15,77613.35,0.0,0.99544,1e-05,0.66278]
[1779393564645,45.15,77614.73,0.0,0.99545,1e-05,0.66173]
[1779393568028,45.15,77614.55,0.0,0.99545,1e-05,0.66187]
[1779393568079,45.15,77614.55,0.0,0.99545,1e-05,0.66187]
[1779393568673,45.15,77612.44,0.0,0.99544,1e-05,0.66347]
[1779393569680,45.15,77613.77,0.0,0.99544,1e-05,0.66246]
[1779393570040,45.15,77613.77,0.0,0.99544,1e-05,0.66246]
[1779393570116,45.15,77613.77,0.0,0.99544,1e-05,0.66246]
[1779393572701,45.15,77618.29,0.0,0.99548,1e-05,0.65785]
[1779393573635,45.15,77618.29,0.0,0.99548,1e-05,0.65785]
[1779393573746,45.15,77618.29,0.0,0.99548,1e-05,0.65785]
[1779393573770,45.15,77618.29,0.0,0.99548,1e-05,0.65785]
[1779393573864,45.15,77618.29,0.0,0.99548,1e-05,0.65785]
[1779393576028,45.15,77620.31,0.0,0.99549,1e-05,0.65633]
[1779393576139,45.15,77620.31,0.0,0.99549,1e-05,0.65633]
[1779393576728,45.15,77613.09,0.0,0.99545,1e-05,0.6618]
[1779393578743,45.15,77611.81,0.0,0.99544,1e-05,0.66277]
[1779393580038,45.15,77612.08,0.0,0.99544,1e-05,0.66256]
[1779393580142,45.15,77612.08,0.0,0.99544,1e-05,0.66256]
[1779393580252,45.15,77612.08,0.0,0.99544,1e-05,0.66256]
[1779393580269,45.15,77612.08,0.0,0.99544,1e-05,0.66256]
[1779393580356,45.15,77612.08,0.0,0.99544,1e-05,0.66256]
[1779393580757,45.15,77614.79,0.0,0.99546,1e-05,0.66051]
[1779393583778,45.15,77612.33,0.0,0.99544,1e-05,0.66237]
[1779393584025,45.15,77612.33,0.0,0.99544,1e-05,0.66237]
[1779393584136,45.15,77612.33,0.0,0.99544,1e-05,0.66237]
[1779393586799,45.15,77610.38,0.0,0.99543,1e-05,0.66386]
[1779393588022,45.15,77610.74,0.0,0.99543,1e-05,0.66358]
[1779393588111,45.15,77610.74,0.0,0.99543,1e-05,0.66358]
[1779393590033,45.15,77610.41,0.0,0.99543,1e-05,0.66383]
[1779393590167,45.15,77610.41,0.0,0.99543,1e-05,0.66383]
[1779393591834,45.15,77612.08,0.0,0.99544,1e-05,0.66256]
[1779393595311,45.15,77612.97,0.0,0.99545,1e-05,0.66189]
[1779393595346,45.15,77612.97,0.0,0.99545,1e-05,0.66189]
[1779393595863,45.15,77617.56,0.0,0.99547,1e-05,0.65841]
[1779393596521,45.15,77617.56,0.0,0.99547,1e-05,0.65841]
[1779393596616,45.15,77617.56,0.0,0.99547,1e-05,0.65841]
[1779393596870,45.15,77611.58,0.0,0.99544,1e-05,0.66294]
[1779393597877,45.15,77614.7,0.0,0.99546,1e-05,0.66057]
[1779393598884,45.15,77624.6,0.0,0.99551,1e-05,0.6531]
[1779393599893,45.15,77621.26,0.0,0.9955,1e-05,0.65561]
[1779393600911,45.15,77625.58,0.0,0.99552,1e-05,0.65236]
[1779393601917,45.15,77637.53,0.0,0.99559,1e-05,0.64345]
[1779393602924,45.15,77638.55,0.0,0.9956,1e-05,0.64269]
[1779393603931,45.15,77636.51,0.0,0.99558,1e-05,0.64421]
[1779393605945,45.15,77641.17,0.0,0.99561,1e-05,0.64075]
[1779393606958,45.15,77641.17,0.0,0.99561,1e-05,0.64075]
[1779393606987,45.15,77643.76,0.0,0.99563,1e-05,0.63884]
[1779393608973,45.15,77639.72,0.0,0.9956,1e-05,0.64183]
[1779393609979,45.15,77637.82,0.0,0.99559,1e-05,0.64323]
[1779393615014,45.15,77633.95,0.0,0.99557,1e-05,0.64611]
[1779393616021,45.15,77629.16,0.0,0.99554,1e-05,0.64968]
[1779393618035,45.15,77627.62,0.0,0.99553,1e-05,0.65083]
[1779393622063,45.15,77629.3,0.0,0.99554,1e-05,0.64958]
[1779393623070,45.15,77634.93,0.0,0.99557,1e-05,0.64538]
[1779393625094,45.15,77644.13,0.0,0.99563,1e-05,0.63857]
[1779393626101,45.15,77646.4,0.0,0.99564,1e-05,0.6369]
[1779393627108,45.15,77647.17,0.0,0.99564,1e-05,0.63633]
[1779393631136,45.15,77649.18,0.0,0.99566,1e-05,0.63371]
[1779393632143,45.15,77650.4,0.0,0.99567,1e-05,0.63282]
[1779393635164,45.15,77646.24,0.0,0.99565,1e-05,0.63587]
[1779393640199,45.15,77647.14,0.0,0.99565,1e-05,0.63521]
[1779393641206,45.15,77645.43,0.0,0.99564,1e-05,0.63646]
[1779393646242,45.15,77644.73,0.0,0.99564,1e-05,0.63698]
[1779393649370,45.15,77646.52,0.0,0.99565,1e-05,0.63566]
[1779393650377,45.15,77648.72,0.0,0.99566,1e-05,0.63405]
[1779393653398,45.15,77650.55,0.0,0.99567,1e-05,0.63271]
[1779393654405,45.15,77652.27,0.0,0.99568,1e-05,0.63145]
[1779393656419,45.15,77656.9,0.0,0.99571,1e-05,0.62808]
[1779393657426,45.15,77659.7,0.0,0.99572,1e-05,0.62605]
[1779393658433,45.15,77664.03,0.0,0.99575,1e-05,0.62292]
[1779393660447,45.15,77665.35,0.0,0.99575,1e-05,0.62197]
[1779393661454,45.15,77668.21,0.0,0.99577,1e-05,0.61991]
[1779393665484,45.15,77666.49,0.0,0.99576,1e-05,0.62115]
[1779393666491,45.15,77665.14,0.0,0.99575,1e-05,0.62212]
[1779393667498,45.15,77667.07,0.0,0.99576,1e-05,0.62073]
[1779393671526,45.15,77669.06,0.0,0.99578,1e-05,0.6193]
[1779393672533,45.15,77670.5,0.0,0.99578,1e-05,0.61827]
[1779393675554,45.15,77668.23,0.0,0.99577,1e-05,0.6199]
[1779393677568,45.15,77669.95,0.0,0.99578,1e-05,0.61866]
[1779393678575,45.15,77665.85,0.0,0.99576,1e-05,0.62161]
[1779393683610,45.15,77664.72,0.0,0.99575,1e-05,0.62242]
[1779393687638,45.15,77663.12,0.0,0.99574,1e-05,0.62358]
[1779393690659,45.15,77661.84,0.0,0.99574,1e-05,0.6245]
[1779393691665,45.15,77656.15,0.0,0.99571,1e-05,0.62749]
[1779393692673,45.15,77654.65,0.0,0.9957,1e-05,0.62858]
[1779393693679,45.15,77655.92,0.0,0.99571,1e-05,0.62766]
[1779393698715,45.15,77655.93,0.0,0.99571,1e-05,0.62765]
[1779393710800,45.15,77656.03,0.0,0.99571,1e-05,0.62758]
[1779393723891,45.15,77655.82,0.0,0.99571,1e-05,0.62773]
[1779393732954,45.15,77655.25,0.0,0.99571,1e-05,0.62814]
[1779393737989,45.15,77655.81,0.0,0.99571,1e-05,0.62773]
[1779393741015,45.15,77657.98,0.0,0.99572,1e-05,0.62616]
[1779393745043,45.15,77662.82,0.0,0.99575,1e-05,0.62266]
[1779393747057,45.15,77660.7,0.0,0.99574,1e-05,0.62419]
[1779393748064,45.15,77659.39,0.0,0.99573,1e-05,0.62514]
[1779393749071,45.15,77657.38,0.0,0.99572,1e-05,0.6266]
[1779393750078,45.15,77655.65,0.0,0.99571,1e-05,0.62785]
[1779393756120,45.15,77656.51,0.0,0.99572,1e-05,0.62609]
[1779393758804,45.15,77656.41,0.0,0.99572,1e-05,0.62616]
[1779393765183,45.15,77657.11,0.0,0.99572,1e-05,0.62565]
[1779393770218,45.15,77656.92,0.0,0.99572,1e-05,0.62579]
[1779393772747,45.15,77656.92,0.0,0.99572,1e-05,0.62579]
[1779393772773,45.15,77656.92,0.0,0.99572,1e-05,0.62579]
[1779393772791,45.15,77656.92,0.0,0.99572,1e-05,0.62579]
[1779393773522,45.15,77656.92,0.0,0.99572,1e-05,0.62579]
[1779393773610,45.15,77656.92,0.0,0.99572,1e-05,0.62579]
[1779393773670,45.15,77655.56,0.0,0.99572,1e-05,0.62678]
[1779393778876,45.15,77655.1,0.0,0.99571,1e-05,0.62711]
[1779393778917,45.15,77653.16,0.0,0.9957,1e-05,0.62852]
[1779393779281,45.15,77644.87,0.0,0.99565,1e-05,0.63457]
[1779393780288,45.15,77642.89,0.0,0.99564,1e-05,0.63603]
[1779393781294,45.15,77641.74,0.0,0.99564,1e-05,0.63687]
[1779393783309,45.15,77644.51,0.0,0.99565,1e-05,0.63484]
[1779393788322,45.15,77644.32,0.0,0.99565,1e-05,0.63498]
[1779393794386,45.15,77642.91,0.0,0.99564,1e-05,0.63601]
[1779393799421,45.15,77642.95,0.0,0.99564,1e-05,0.63598]
[1779393805463,45.15,77643.41,0.0,0.99565,1e-05,0.63565]
[1779393810498,45.15,77643.56,0.0,0.99565,1e-05,0.63554]
[1779393815533,45.15,77644.26,0.0,0.99566,1e-05,0.63387]
[1779393819561,45.15,77641.93,0.0,0.99565,1e-05,0.63558]
[1779393820568,45.15,77634.39,0.0,0.9956,1e-05,0.64114]
[1779393825603,45.15,77634.5,0.0,0.9956,1e-05,0.64106]
[1779393826610,45.15,77632.24,0.0,0.99559,1e-05,0.64273]
[1779393827616,45.15,77629.95,0.0,0.99558,1e-05,0.64443]
[1779393829631,45.15,77626.54,0.0,0.99556,1e-05,0.64697]
[1779393831618,45.15,77625.69,0.0,0.99555,1e-05,0.64761]
[1779393831645,45.15,77621.99,0.0,0.99553,1e-05,0.65037]
[1779393832653,45.15,77618.13,0.0,0.99551,1e-05,0.65327]
[1779393834027,45.15,77618.13,0.0,0.99551,1e-05,0.65327]
[1779393839701,45.15,77618.02,0.0,0.99551,1e-05,0.65335]
[1779393841107,45.15,77618.02,0.0,0.99551,1e-05,0.65335]
[1779393841882,45.15,77623.87,0.0,0.99554,1e-05,0.64897]
[1779393842723,45.15,77626.18,0.0,0.99556,1e-05,0.64724]
[1779393844737,45.15,77624.6,0.0,0.99555,1e-05,0.64842]
[1779393849772,45.15,77617.73,0.0,0.99551,1e-05,0.65357]
[1779393850779,45.15,77604.22,0.0,0.99543,1e-05,0.6638]
[1779393851786,45.15,77602.99,0.0,0.99542,1e-05,0.66474]
[1779393853800,45.15,77599.52,0.0,0.9954,1e-05,0.66739]
[1779393854807,45.15,77606.05,0.0,0.99544,1e-05,0.66241]
[1779393855814,45.15,77608.86,0.0,0.99545,1e-05,0.66027]
[1779393858835,45.15,77601.29,0.0,0.99541,1e-05,0.66604]
[1779393860849,45.15,77605.06,0.0,0.99543,1e-05,0.66316]
[1779393863870,45.15,77608.01,0.0,0.99545,1e-05,0.66092]
[1779393867898,45.15,77609.66,0.0,0.99546,1e-05,0.65967]
[1779393869912,45.15,77605.25,0.0,0.99543,1e-05,0.66302]
[1779393870918,45.15,77602.6,0.0,0.99542,1e-05,0.66504]
[1779393873940,45.15,77601.01,0.0,0.99542,1e-05,0.66506]
[1779393878976,45.15,77600.21,0.0,0.99541,1e-05,0.66567]
[1779393884175,45.15,77600.83,0.0,0.99541,1e-05,0.6652]
[1779393890053,45.15,77601.33,0.0,0.99542,1e-05,0.66482]
[1779393894081,45.15,77603.07,0.0,0.99543,1e-05,0.66349]
[1779393895088,45.15,77604.55,0.0,0.99544,1e-05,0.66236]
[1779393897102,45.15,77607.35,0.0,0.99545,1e-05,0.66024]
[1779393900128,45.15,77609.1,0.0,0.99546,1e-05,0.65891]
[1779393901134,45.15,77607.7,0.0,0.99545,1e-05,0.65997]
[1779393906172,45.15,77607.41,0.0,0.99545,1e-05,0.66019]
[1779393908186,45.15,77597.28,0.0,0.99539,1e-05,0.66792]
[1779393909193,45.15,77595.59,0.0,0.99538,1e-05,0.66921]
[1779393914228,45.15,77595.17,0.0,0.99538,1e-05,0.66954]
[1779393915235,45.15,77596.85,0.0,0.99539,1e-05,0.66825]
[1779393916242,45.15,77598.09,0.0,0.9954,1e-05,0.6673]
[1779393921277,45.15,77599.06,0.0,0.9954,1e-05,0.66655]
[1779393924298,45.15,77601.45,0.0,0.99542,1e-05,0.66473]
[1779393925305,45.15,77607.8,0.0,0.99546,1e-05,0.65989]
[1779393926312,45.15,77609.65,0.0,0.99547,1e-05,0.65849]
[1779393927319,45.15,77611.36,0.0,0.99548,1e-05,0.6572]
[1779393932354,45.15,77618.79,0.0,0.99553,1e-05,0.65043]
[1779393933361,45.15,77620.4,0.0,0.99554,1e-05,0.64922]
[1779393936386,45.15,77621.51,0.0,0.99554,1e-05,0.64839]
[1779393941416,45.15,77621.9,0.0,0.99555,1e-05,0.6481]
[1779393946454,45.15,77622.03,0.0,0.99555,1e-05,0.648]
[1779393949474,45.15,77623.71,0.0,0.99556,1e-05,0.64675]
[1779393950829,45.15,77623.71,0.0,0.99556,1e-05,0.64675]
[1779393951260,45.15,77623.71,0.0,0.99556,1e-05,0.64675]
[1779393951289,45.15,77626.73,0.0,0.99557,1e-05,0.6445]
[1779393951489,45.15,77633.03,0.0,0.99561,1e-05,0.63983]
[1779393952496,45.15,77635.9,0.0,0.99563,1e-05,0.63771]
[1779393953503,45.15,77637.84,0.0,0.99564,1e-05,0.63629]
[1779393958538,45.15,77638.06,0.0,0.99564,1e-05,0.63612]
[1779393962007,45.15,77637.1,0.0,0.99563,1e-05,0.63683]
[1779393963097,45.15,77640.82,0.0,0.99565,1e-05,0.6341]
[1779393968608,45.15,77642.93,0.0,0.99567,1e-05,0.63255]
[1779393969615,45.15,77644.46,0.0,0.99568,1e-05,0.63143]
[1779393970622,45.15,77646.9,0.0,0.99569,1e-05,0.62965]
[1779393971629,45.15,77648.12,0.0,0.9957,1e-05,0.62876]
[1779393972636,45.15,77652.35,0.0,0.99572,1e-05,0.62569]
[1779393973616,45.15,77652.35,0.0,0.99572,1e-05,0.62569]
[1779393973643,45.15,77661.65,0.0,0.99577,1e-05,0.61898]
[1779393974650,45.15,77664.44,0.0,0.99579,1e-05,0.61698]
[1779393979367,45.15,77665.73,0.0,0.99579,1e-05,0.61606]
[1779393980693,45.15,77668.81,0.0,0.99581,1e-05,0.61386]
[1779393982707,45.15,77671.12,0.0,0.99582,1e-05,0.61221]
[1779393986735,45.15,77664.18,0.0,0.99579,1e-05,0.61717]
[1779393987742,45.15,77662.95,0.0,0.99578,1e-05,0.61805]
[1779393992777,45.15,77663.99,0.0,0.99579,1e-05,0.61618]
[1779393994791,45.15,77662.39,0.0,0.99578,1e-05,0.61732]
[1779393999844,45.15,77663.19,0.0,0.99579,1e-05,0.61675]
[1779394000845,45.15,77668.49,0.0,0.99582,1e-05,0.61296]
[1779394005879,45.15,77667.35,0.0,0.99581,1e-05,0.61378]
[1779394006887,45.15,77665.53,0.0,0.9958,1e-05,0.61508]
[1779394007894,45.15,77663.82,0.0,0.99579,1e-05,0.6163]
[1779394010915,45.15,77664.95,0.0,0.9958,1e-05,0.61549]
[1779394011922,45.15,77660.75,0.0,0.99577,1e-05,0.6185]
[1779394012681,45.15,77660.75,0.0,0.99577,1e-05,0.6185]
[1779394012929,45.15,77651.48,0.0,0.99572,1e-05,0.62518]
[1779394013936,45.15,77651.68,0.0,0.99572,1e-05,0.62504]
[1779394015955,45.15,77650.36,0.0,0.99572,1e-05,0.626]
[1779394016957,45.15,77643.5,0.0,0.99568,1e-05,0.63099]
[1779394020985,45.15,77649.27,0.0,0.99571,1e-05,0.62679]
[1779394021992,45.15,77650.99,0.0,0.99572,1e-05,0.62554]
[1779394023167,45.15,77649.63,0.0,0.99571,1e-05,0.62653]
[1779394027027,45.15,77651.06,0.0,0.99572,1e-05,0.62549]
[1779394029042,45.15,77649.69,0.0,0.99571,1e-05,0.62648]
[1779394031056,45.15,77654.31,0.0,0.99574,1e-05,0.62314]
[1779394033070,45.15,77655.46,0.0,0.99574,1e-05,0.62231]
[1779394034077,45.15,77656.53,0.0,0.99575,1e-05,0.62153]
[1779394039112,45.15,77657.68,0.0,0.99576,1e-05,0.62071]
[1779394040119,45.15,77658.93,0.0,0.99576,1e-05,0.61981]
[1779394041126,45.15,77656.66,0.0,0.99575,1e-05,0.62144]
[1779394046161,45.15,77657.37,0.0,0.99576,1e-05,0.62093]
[1779394051196,45.15,77657.53,0.0,0.99576,1e-05,0.61968]
[1779394057239,45.15,77657.5,0.0,0.99576,1e-05,0.6197]
[1779394062274,45.15,77657.26,0.0,0.99576,1e-05,0.61988]
[1779394067309,45.15,77657.58,0.0,0.99576,1e-05,0.61965]
[1779394072345,45.15,77657.85,0.0,0.99577,1e-05,0.61945]
[1779394077380,45.15,77657.68,0.0,0.99576,1e-05,0.61957]
[1779394081407,45.15,77663.11,0.0,0.99579,1e-05,0.61568]
[1779394082415,45.15,77667.97,0.0,0.99582,1e-05,0.61221]
[1779394087450,45.15,77668.32,0.0,0.99582,1e-05,0.61196]
[1779394092486,45.15,77668.31,0.0,0.99582,1e-05,0.61197]
[1779394097521,45.15,77668.5,0.0,0.99582,1e-05,0.61184]
[1779394098529,45.15,77665.17,0.0,0.99581,1e-05,0.61421]
[1779394101550,45.15,77666.74,0.0,0.99581,1e-05,0.61309]
[1779394106585,45.15,77664.14,0.0,0.9958,1e-05,0.61494]
[1779394108599,45.15,77665.39,0.0,0.99581,1e-05,0.61405]
[1779394111620,45.15,77666.79,0.0,0.99582,1e-05,0.61193]
[1779394114640,45.15,77665.44,0.0,0.99582,1e-05,0.61289]
[1779394116655,45.15,77663.8,0.0,0.99581,1e-05,0.61406]
[1779394121690,45.15,77662.73,0.0,0.9958,1e-05,0.61483]
[1779394122697,45.15,77660.54,0.0,0.99579,1e-05,0.61639]
[1779394123707,45.15,77654.15,0.0,0.99575,1e-05,0.62098]
[1779394124711,45.15,77651.76,0.0,0.99574,1e-05,0.62271]
[1779394126725,45.15,77648.69,0.0,0.99572,1e-05,0.62493]
[1779394127732,45.15,77646.36,0.0,0.99571,1e-05,0.62662]
[1779394128739,45.15,77642.79,0.0,0.99569,1e-05,0.62922]
[1779394130753,45.15,77640.06,0.0,0.99567,1e-05,0.63121]
[1779394134781,45.15,77634.98,0.0,0.99564,1e-05,0.63493]
[1779394135788,45.15,77632.92,0.0,0.99563,1e-05,0.63645]
[1779394137802,45.15,77634.12,0.0,0.99564,1e-05,0.63556]
[1779394139816,45.15,77636.61,0.0,0.99565,1e-05,0.63373]
[1779394141830,45.15,77637.7,0.0,0.99566,1e-05,0.63294]
[1779394145858,45.15,77639.45,0.0,0.99567,1e-05,0.63165]
[1779394147872,45.15,77641.58,0.0,0.99568,1e-05,0.6301]
[1779394148878,45.15,77640.11,0.0,0.99567,1e-05,0.63117]
[1779394150893,45.15,77637.99,0.0,0.99566,1e-05,0.63272]
[1779394152907,45.15,77639.45,0.0,0.99567,1e-05,0.63165]
[1779394157941,45.15,77639.11,0.0,0.99567,1e-05,0.6319]
[1779394159956,45.15,77641.41,0.0,0.99568,1e-05,0.63022]
[1779394162977,45.15,77649.95,0.0,0.99573,1e-05,0.62402]
[1779394163984,45.15,77653.33,0.0,0.99575,1e-05,0.62157]
[1779394165998,45.15,77658.03,0.0,0.99577,1e-05,0.61819]
[1779394167005,45.15,77659.12,0.0,0.99578,1e-05,0.61741]
[1779394171032,45.15,77660.93,0.0,0.9958,1e-05,0.61499]
[1779394176068,45.15,77661.12,0.0,0.9958,1e-05,0.61485]
[1779394180096,45.15,77659.83,0.0,0.99579,1e-05,0.61577]
[1779394184124,45.15,77659.56,0.0,0.99579,1e-05,0.61597]
[1779394189159,45.15,77660.34,0.0,0.99579,1e-05,0.61541]
[1779394191173,45.15,77661.56,0.0,0.9958,1e-05,0.61454]
[1779394196208,45.15,77661.94,0.0,0.9958,1e-05,0.61427]
[1779394201244,45.15,77661.28,0.0,0.9958,1e-05,0.61474]
[1779394206278,45.15,77660.87,0.0,0.9958,1e-05,0.61503]
[1779394213327,45.15,77660.44,0.0,0.9958,1e-05,0.61534]
[1779394218369,45.15,77660.56,0.0,0.9958,1e-05,0.61525]
[1779394222399,45.15,77661.79,0.0,0.9958,1e-05,0.61437]
[1779394227435,45.15,77661.33,0.0,0.9958,1e-05,0.6147]
[1779394232469,45.15,77661.18,0.0,0.99581,1e-05,0.61368]
[1779394240525,45.15,77646.18,0.0,0.99572,1e-05,0.62447]
[1779394241532,45.15,77644.85,0.0,0.99572,1e-05,0.62543]
[1779394244553,45.15,77646.02,0.0,0.99572,1e-05,0.62459]
[1779394249589,45.15,77645.92,0.0,0.99572,1e-05,0.62466]
[1779394254623,45.15,77646.37,0.0,0.99572,1e-05,0.62433]
[1779394259659,45.15,77645.35,0.0,0.99572,1e-05,0.62507]
[1779394264695,45.15,77645.67,0.0,0.99572,1e-05,0.62484]
[1779394269730,45.15,77646.68,0.0,0.99573,1e-05,0.62411]
[1779394270738,45.15,77649.94,0.0,0.99574,1e-05,0.62175]
[1779394272752,45.15,77644.55,0.0,0.99571,1e-05,0.62565]
[1779394273760,45.15,77636.17,0.0,0.99567,1e-05,0.63176]
[1779394275772,45.15,77636.12,0.0,0.99567,1e-05,0.63179]
[1779394280808,45.15,77636.16,0.0,0.99567,1e-05,0.63176]
[1779394285843,45.15,77633.13,0.0,0.99565,1e-05,0.63399]
[1779394286850,45.15,77631.64,0.0,0.99564,1e-05,0.63508]
[1779394287857,45.15,77629.93,0.0,0.99563,1e-05,0.63634]
[1779394288864,45.15,77631.39,0.0,0.99564,1e-05,0.63526]
[1779394291885,45.15,77630.44,0.0,0.99564,1e-05,0.63481]
[1779394296919,45.15,77630.22,0.0,0.99564,1e-05,0.63497]
[1779394299941,45.15,77628.69,0.0,0.99563,1e-05,0.6361]
[1779394304976,45.15,77628.05,0.0,0.99563,1e-05,0.63657]
[1779394310011,45.15,77628.45,0.0,0.99563,1e-05,0.63627]
[1779394318066,45.15,77628.84,0.0,0.99563,1e-05,0.63599]
[1779394319073,45.15,77633.52,0.0,0.99566,1e-05,0.63255]
[1779394320081,45.15,77636.19,0.0,0.99567,1e-05,0.63059]
[1779394322095,45.15,77631.55,0.0,0.99565,1e-05,0.63399]
[1779394325115,45.15,77633.44,0.0,0.99566,1e-05,0.63261]
[1779394330151,45.15,77635.4,0.0,0.99567,1e-05,0.63117]
[1779394333172,45.15,77631.66,0.0,0.99565,1e-05,0.63391]
[1779394338207,45.15,77630.8,0.0,0.99564,1e-05,0.63454]
[1779394340221,45.15,77629.26,0.0,0.99564,1e-05,0.63568]
[1779394345256,45.15,77631.22,0.0,0.99565,1e-05,0.63424]
[1779394346262,45.15,77628.74,0.0,0.99563,1e-05,0.63606]
[1779394351298,45.15,77626.75,0.0,0.99563,1e-05,0.63637]
[1779394356333,45.15,77627.38,0.0,0.99563,1e-05,0.63591]
[1779394361368,45.15,77626.62,0.0,0.99563,1e-05,0.63646]
[1779394364389,45.15,77624.56,0.0,0.99562,1e-05,0.63798]
[1779394369431,45.15,77624.29,0.0,0.99561,1e-05,0.63818]
[1779394373459,45.15,77622.36,0.0,0.9956,1e-05,0.63961]
[1779394374465,45.15,77620.17,0.0,0.99559,1e-05,0.64123]
[1779394376480,45.15,77616.35,0.0,0.99557,1e-05,0.64407]
[1779394378374,45.15,77616.2,0.0,0.99557,1e-05,0.64418]
[1779394380513,45.15,77609.73,0.0,0.99553,1e-05,0.64901]
[1779394385548,45.15,77609.57,0.0,0.99553,1e-05,0.64913]
[1779394389576,45.15,77611.76,0.0,0.99554,1e-05,0.64749]
[1779394391590,45.15,77614.01,0.0,0.99556,1e-05,0.64581]
[1779394394611,45.15,77615.34,0.0,0.99556,1e-05,0.64482]
[1779394399654,45.15,77616.9,0.0,0.99557,1e-05,0.64366]
[1779394400661,45.15,77623.61,0.0,0.99561,1e-05,0.63869]
[1779394401670,45.15,77625.42,0.0,0.99562,1e-05,0.63735]
[1779394403684,45.15,77626.69,0.0,0.99563,1e-05,0.63641]
[1779394409728,45.15,77627.1,0.0,0.99563,1e-05,0.63611]
[1779394413756,45.15,77626.1,0.0,0.99563,1e-05,0.63569]
[1779394417178,45.15,77626.05,0.0,0.99563,1e-05,0.63573]
[1779394421812,45.15,77624.55,0.0,0.99562,1e-05,0.63683]
[1779394426847,45.15,77622.21,0.0,0.99561,1e-05,0.63856]
[1779394427854,45.15,77619.03,0.0,0.99559,1e-05,0.64092]
[1779394432889,45.15,77619.05,0.0,0.99559,1e-05,0.6409]
[1779394438351,45.15,77618.84,0.0,0.99559,1e-05,0.64106]
[1779394441952,45.15,77621.52,0.0,0.99561,1e-05,0.63907]
[1779394449001,45.15,77623.54,0.0,0.99562,1e-05,0.63758]
[1779394454036,45.15,77623.48,0.0,0.99562,1e-05,0.63762]
[1779394458063,45.15,77627.32,0.0,0.99564,1e-05,0.63479]
[1779394459071,45.15,77629.85,0.0,0.99565,1e-05,0.63294]
[1779394460079,45.15,77630.93,0.0,0.99566,1e-05,0.63215]
[1779394462093,45.15,77636.23,0.0,0.99569,1e-05,0.62827]
[1779394463101,45.15,77641.48,0.0,0.99572,1e-05,0.62446]
[1779394464107,45.15,77643.6,0.0,0.99573,1e-05,0.62292]
[1779394466121,45.15,77645.02,0.0,0.99574,1e-05,0.6219]
[1779394468135,45.15,77646.23,0.0,0.99575,1e-05,0.62102]
[1779394468935,45.15,77646.23,0.0,0.99575,1e-05,0.62102]
[1779394469563,45.15,77649.26,0.0,0.99576,1e-05,0.61884]
[1779394475184,45.15,77649.75,0.0,0.99577,1e-05,0.61736]
[1779394477197,45.15,77648.69,0.0,0.99577,1e-05,0.61812]
[1779394478204,45.15,77647.61,0.0,0.99576,1e-05,0.61889]
[1779394481226,45.15,77643.19,0.0,0.99574,1e-05,0.62208]
[1779394482233,45.15,77642.09,0.0,0.99573,1e-05,0.62288]
[1779394483239,45.15,77639.35,0.0,0.99572,1e-05,0.62486]
[1779394488274,45.15,77638.71,0.0,0.99571,1e-05,0.62533]
[1779394493310,45.15,77638.8,0.0,0.99571,1e-05,0.62526]
[1779394499352,45.15,77638.2,0.0,0.99571,1e-05,0.6257]
[1779394504387,45.15,77638.35,0.0,0.99571,1e-05,0.62559]
[1779394509422,45.15,77638.37,0.0,0.99571,1e-05,0.62557]
[1779394510429,45.15,77642.59,0.0,0.99573,1e-05,0.62251]
[1779394511436,45.15,77644.57,0.0,0.99574,1e-05,0.62108]
[1779394513450,45.15,77648.11,0.0,0.99576,1e-05,0.61853]
[1779394518484,45.15,77649.73,0.0,0.99577,1e-05,0.61737]
[1779394521509,45.15,77648.51,0.0,0.99577,1e-05,0.61825]
[1779394526544,45.15,77647.77,0.0,0.99576,1e-05,0.61878]
[1779394533593,45.15,77648.32,0.0,0.99577,1e-05,0.61725]
[1779394538627,45.15,77648.42,0.0,0.99577,1e-05,0.61718]
[1779394543663,45.15,77648.51,0.0,0.99577,1e-05,0.61711]
[1779394548698,45.15,77648.74,0.0,0.99578,1e-05,0.61695]
[1779394553733,45.15,77649.2,0.0,0.99578,1e-05,0.61662]
[1779394559775,45.15,77646.94,0.0,0.99577,1e-05,0.61824]
[1779394564811,45.15,77647.88,0.0,0.99577,1e-05,0.61757]
[1779394566825,45.15,77648.91,0.0,0.99578,1e-05,0.61683]
[1779394571860,45.15,77648.35,0.0,0.99577,1e-05,0.61723]
[1779394576063,45.15,77648.25,0.0,0.99577,1e-05,0.6173]
[1779394576269,45.15,77648.25,0.0,0.99577,1e-05,0.6173]
[1779394576895,45.15,77648.6,0.0,0.99577,1e-05,0.61705]
[1779394578026,45.15,77648.6,0.0,0.99577,1e-05,0.61705]
[1779394584893,45.15,77649.94,0.0,0.99578,1e-05,0.61609]
[1779394585021,45.15,77649.94,0.0,0.99578,1e-05,0.61609]
[1779394584951,45.15,77649.54,0.0,0.99578,1e-05,0.61638]
[1779394585080,45.15,77649.54,0.0,0.99578,1e-05,0.61638]
[1779394585275,45.15,77649.54,0.0,0.99578,1e-05,0.61638]
[1779394585868,45.15,77649.54,0.0,0.99578,1e-05,0.61638]
[1779394586038,45.15,77649.54,0.0,0.99578,1e-05,0.61638]
[1779394585958,45.15,77649.89,0.0,0.99578,1e-05,0.61612]
[1779394592000,45.15,77650.1,0.0,0.99579,1e-05,0.61485]
[1779394596337,45.15,77650.67,0.0,0.99579,1e-05,0.61444]
[1779394596448,45.15,77650.67,0.0,0.99579,1e-05,0.61444]
[1779394596528,45.15,77650.67,0.0,0.99579,1e-05,0.61444]
[1779394596682,45.15,77650.67,0.0,0.99579,1e-05,0.61444]
[1779394596705,45.15,77650.67,0.0,0.99579,1e-05,0.61444]
[1779394596772,45.15,77650.67,0.0,0.99579,1e-05,0.61444]
[1779394597035,45.15,77650.35,0.0,0.99579,1e-05,0.61467]
[1779394598042,45.15,77657.17,0.0,0.99583,1e-05,0.6098]
[1779394600056,45.15,77659.07,0.0,0.99584,1e-05,0.60845]
[1779394603486,45.15,77659.01,0.0,0.99584,1e-05,0.6085]
[1779394603526,45.15,77659.01,0.0,0.99584,1e-05,0.6085]
[1779394603599,45.15,77659.01,0.0,0.99584,1e-05,0.6085]
[1779394603707,45.15,77659.01,0.0,0.99584,1e-05,0.6085]
[1779394603738,45.15,77659.01,0.0,0.99584,1e-05,0.6085]
[1779394603769,45.15,77659.01,0.0,0.99584,1e-05,0.6085]
[1779394603808,45.15,77658.71,0.0,0.99584,1e-05,0.60871]
[1779394610126,45.15,77660.17,0.0,0.99585,1e-05,0.60767]
[1779394615161,45.15,77658.06,0.0,0.99583,1e-05,0.60917]
[1779394617439,45.15,77656.77,0.0,0.99583,1e-05,0.61009]
[1779394617468,45.15,77656.77,0.0,0.99583,1e-05,0.61009]
[1779394617521,45.15,77656.77,0.0,0.99583,1e-05,0.61009]
[1779394618047,45.15,77656.77,0.0,0.99583,1e-05,0.61009]
[1779394618074,45.15,77656.77,0.0,0.99583,1e-05,0.61009]
[1779394618063,45.15,77656.93,0.0,0.99583,1e-05,0.60997]
[1779394618270,45.15,77656.93,0.0,0.99583,1e-05,0.60997]
[1779394624224,45.15,77655.56,0.0,0.99582,1e-05,0.61095]
[1779394626083,45.15,77655.56,0.0,0.99582,1e-05,0.61095]
[1779394626177,45.15,77655.48,0.0,0.99582,1e-05,0.61101]
[1779394626274,45.15,77655.48,0.0,0.99582,1e-05,0.61101]
[1779394626676,45.15,77655.48,0.0,0.99582,1e-05,0.61101]
[1779394626728,45.15,77655.48,0.0,0.99582,1e-05,0.61101]
[1779394626770,45.15,77655.48,0.0,0.99582,1e-05,0.61101]
[1779394626828,45.15,77655.08,0.0,0.99582,1e-05,0.61129]
[1779394633288,45.15,77655.09,0.0,0.99582,1e-05,0.61128]
[1779394638322,45.15,77649.26,0.0,0.99579,1e-05,0.61545]
[1779394639303,45.15,77649.26,0.0,0.99579,1e-05,0.61545]
[1779394639522,45.15,77649.26,0.0,0.99579,1e-05,0.61545]
[1779394639594,45.15,77649.26,0.0,0.99579,1e-05,0.61545]
[1779394639773,45.15,77649.26,0.0,0.99579,1e-05,0.61545]
[1779394640015,45.15,77649.26,0.0,0.99579,1e-05,0.61545]
[1779394640025,45.15,77649.26,0.0,0.99579,1e-05,0.61545]
[1779394640017,45.15,77647.52,0.0,0.99578,1e-05,0.61669]
[1779394640271,45.15,77647.52,0.0,0.99578,1e-05,0.61669]
[1779394646379,45.15,77646.6,0.0,0.99577,1e-05,0.61735]
[1779394648194,45.15,77646.6,0.0,0.99577,1e-05,0.61735]
[1779394648241,45.15,77646.6,0.0,0.99577,1e-05,0.61735]
[1779394648271,45.15,77646.6,0.0,0.99577,1e-05,0.61735]
[1779394648352,45.15,77646.6,0.0,0.99577,1e-05,0.61735]
[1779394648533,45.15,77646.6,0.0,0.99577,1e-05,0.61735]
[1779394648596,45.15,77646.6,0.0,0.99577,1e-05,0.61735]
[1779394648637,45.15,77646.32,0.0,0.99577,1e-05,0.61756]
[1779394649400,45.15,77640.18,0.0,0.99574,1e-05,0.62198]
[1779394650407,45.15,77633.23,0.0,0.9957,1e-05,0.62702]
[1779394652025,45.15,77633.23,0.0,0.9957,1e-05,0.62702]
[1779394652044,45.15,77633.23,0.0,0.9957,1e-05,0.62702]
[1779394652096,45.15,77632.3,0.0,0.9957,1e-05,0.62655]
[1779394652239,45.15,77632.3,0.0,0.9957,1e-05,0.62655]
[1779394652269,45.15,77632.3,0.0,0.9957,1e-05,0.62655]
[1779394652298,45.15,77632.3,0.0,0.9957,1e-05,0.62655]
[1779394652520,45.15,77632.3,0.0,0.9957,1e-05,0.62655]
[1779394654025,45.15,77632.22,0.0,0.9957,1e-05,0.62661]
[1779394654082,45.15,77631.41,0.0,0.99569,1e-05,0.6272]
[1779394654143,45.15,77631.41,0.0,0.99569,1e-05,0.6272]
[1779394656449,45.15,77625.77,0.0,0.99566,1e-05,0.63132]
[1779394658027,45.15,77625.77,0.0,0.99566,1e-05,0.63132]
[1779394658073,45.15,77625.77,0.0,0.99566,1e-05,0.63132]
[1779394658123,45.15,77625.86,0.0,0.99566,1e-05,0.63126]
[1779394659214,45.15,77625.46,0.0,0.99566,1e-05,0.63155]
[1779394659267,45.15,77625.46,0.0,0.99566,1e-05,0.63155]
[1779394659531,45.15,77625.46,0.0,0.99566,1e-05,0.63155]
[1779394659638,45.15,77625.46,0.0,0.99566,1e-05,0.63155]
[1779394660036,45.15,77625.46,0.0,0.99566,1e-05,0.63155]
[1779394660133,45.15,77624.92,0.0,0.99566,1e-05,0.63194]
[1779394660143,45.15,77624.92,0.0,0.99566,1e-05,0.63194]
[1779394662020,45.15,77624.3,0.0,0.99565,1e-05,0.6324]
[1779394662070,45.15,77624.3,0.0,0.99565,1e-05,0.6324]
[1779394664027,45.15,77625.64,0.0,0.99566,1e-05,0.63142]
[1779394664127,45.15,77625.57,0.0,0.99566,1e-05,0.63147]
[1779394668028,45.15,77625.68,0.0,0.99566,1e-05,0.63139]
[1779394668103,45.15,77625.68,0.0,0.99566,1e-05,0.63139]
[1779394668117,45.15,77625.62,0.0,0.99566,1e-05,0.63143]
[1779394672031,45.15,77625.49,0.0,0.99566,1e-05,0.63153]
[1779394672130,45.15,77625.4,0.0,0.99566,1e-05,0.63159]
[1779394676027,45.15,77625.89,0.0,0.99566,1e-05,0.63123]
[1779394676133,45.15,77625.89,0.0,0.99566,1e-05,0.63123]
[1779394676127,45.15,77625.13,0.0,0.99566,1e-05,0.63179]
[1779394678021,45.15,77623.08,0.0,0.99565,1e-05,0.63329]
[1779394678131,45.15,77623.08,0.0,0.99565,1e-05,0.63329]
[1779394678122,45.15,77623.77,0.0,0.99565,1e-05,0.63279]
[1779394682037,45.15,77623.11,0.0,0.99565,1e-05,0.63327]
[1779394682148,45.15,77623.11,0.0,0.99565,1e-05,0.63327]
[1779394682051,45.15,77621.41,0.0,0.99564,1e-05,0.63452]
[1779394684025,45.15,77621.78,0.0,0.99564,1e-05,0.63425]
[1779394684076,45.15,77621.78,0.0,0.99564,1e-05,0.63425]
[1779394684122,45.15,77621.88,0.0,0.99564,1e-05,0.63418]
[1779394684634,45.15,77621.88,0.0,0.99564,1e-05,0.63418]
[1779394684671,45.15,77621.88,0.0,0.99564,1e-05,0.63418]
[1779394684774,45.15,77621.88,0.0,0.99564,1e-05,0.63418]
[1779394686021,45.15,77622.88,0.0,0.99565,1e-05,0.63344]
[1779394686129,45.15,77622.88,0.0,0.99565,1e-05,0.63344]
[1779394686121,45.15,77624.72,0.0,0.99566,1e-05,0.63209]
[1779394690025,45.15,77626.51,0.0,0.99567,1e-05,0.63078]
[1779394690134,45.15,77626.51,0.0,0.99567,1e-05,0.63078]
[1779394690031,45.15,77626.33,0.0,0.99566,1e-05,0.63091]
[1779394692014,45.15,77626.33,0.0,0.99566,1e-05,0.63091]
[1779394692021,45.15,77626.33,0.0,0.99566,1e-05,0.63091]
[1779394692077,45.15,77626.33,0.0,0.99566,1e-05,0.63091]
[1779394692271,45.15,77626.85,0.0,0.99567,1e-05,0.63053]
[1779394694021,45.15,77626.49,0.0,0.99567,1e-05,0.63079]
[1779394694074,45.15,77626.49,0.0,0.99567,1e-05,0.63079]
[1779394694122,45.15,77626.49,0.0,0.99567,1e-05,0.63079]
[1779394696091,45.15,77626.2,0.0,0.99566,1e-05,0.63101]
[1779394696271,45.15,77626.42,0.0,0.99567,1e-05,0.63085]
[1779394696367,45.15,77626.42,0.0,0.99567,1e-05,0.63085]
[1779394698422,45.15,77626.43,0.0,0.99567,1e-05,0.63084]
[1779394698520,45.15,77626.43,0.0,0.99567,1e-05,0.63084]
[1779394698600,45.15,77626.43,0.0,0.99567,1e-05,0.63084]
[1779394703780,45.15,77628.03,0.0,0.99567,1e-05,0.62967]
[1779394704793,45.15,77632.43,0.0,0.9957,1e-05,0.62646]
[1779394706802,45.15,77633.95,0.0,0.99571,1e-05,0.62535]
[1779394706911,45.15,77633.95,0.0,0.99571,1e-05,0.62535]
[1779394707023,45.15,77633.95,0.0,0.99571,1e-05,0.62535]
[1779394707038,45.15,77633.95,0.0,0.99571,1e-05,0.62535]
[1779394707585,45.15,77634.36,0.0,0.99571,1e-05,0.62506]
[1779394707610,45.15,77634.36,0.0,0.99571,1e-05,0.62506]
[1779394707771,45.15,77634.36,0.0,0.99571,1e-05,0.62506]
[1779394707811,45.15,77634.38,0.0,0.99571,1e-05,0.62504]
[1779394710022,45.15,77634.31,0.0,0.99571,1e-05,0.62509]
[1779394710129,45.15,77634.31,0.0,0.99571,1e-05,0.62509]
[1779394711839,45.15,77632.68,0.0,0.99571,1e-05,0.62513]
[1779394714022,45.15,77632.68,0.0,0.99571,1e-05,0.62513]
[1779394714132,45.15,77632.68,0.0,0.99571,1e-05,0.62513]
[1779394718024,45.15,77632.65,0.0,0.99571,1e-05,0.62516]
[1779394718137,45.15,77632.65,0.0,0.99571,1e-05,0.62516]
[1779394719988,45.15,77632.62,0.0,0.99571,1e-05,0.62518]
[1779394720026,45.15,77632.62,0.0,0.99571,1e-05,0.62518]
[1779394720035,45.15,77632.62,0.0,0.99571,1e-05,0.62518]
[1779394720087,45.15,77632.65,0.0,0.99571,1e-05,0.62516]
[1779394720272,45.15,77632.65,0.0,0.99571,1e-05,0.62516]
[1779394722025,45.15,77632.8,0.0,0.99571,1e-05,0.62505]
[1779394722083,45.15,77632.8,0.0,0.99571,1e-05,0.62505]
[1779394724029,45.15,77633.35,0.0,0.99571,1e-05,0.62465]
[1779394724134,45.15,77633.35,0.0,0.99571,1e-05,0.62465]
[1779394724273,45.15,77633.42,0.0,0.99571,1e-05,0.6246]
[1779394724382,45.15,77633.42,0.0,0.99571,1e-05,0.6246]
[1779394724519,45.15,77633.42,0.0,0.99571,1e-05,0.6246]
[1779394724617,45.15,77633.42,0.0,0.99571,1e-05,0.6246]
[1779394728028,45.15,77633.44,0.0,0.99571,1e-05,0.62458]
[1779394728138,45.15,77633.44,0.0,0.99571,1e-05,0.62458]
[1779394732027,45.15,77634.96,0.0,0.99572,1e-05,0.62348]
[1779394732138,45.15,77634.96,0.0,0.99572,1e-05,0.62348]
[1779394739034,45.15,77633.81,0.0,0.99571,1e-05,0.62431]
[1779394742626,45.15,77633.06,0.0,0.99571,1e-05,0.62486]
[1779394742737,45.15,77633.06,0.0,0.99571,1e-05,0.62486]
[1779394742769,45.15,77633.06,0.0,0.99571,1e-05,0.62486]
[1779394742886,45.15,77633.06,0.0,0.99571,1e-05,0.62486]
[1779394743929,45.15,77633.17,0.0,0.99571,1e-05,0.62478]
[1779394743984,45.15,77633.17,0.0,0.99571,1e-05,0.62478]
[1779394744025,45.15,77633.17,0.0,0.99571,1e-05,0.62478]
[1779394744070,45.15,77633.2,0.0,0.99571,1e-05,0.62476]
[1779394746022,45.15,77633.18,0.0,0.99571,1e-05,0.62477]
[1779394746140,45.15,77633.18,0.0,0.99571,1e-05,0.62477]
[1779394748024,45.15,77636.36,0.0,0.99573,1e-05,0.62247]
[1779394748137,45.15,77636.36,0.0,0.99573,1e-05,0.62247]
[1779394749602,45.15,77636.59,0.0,0.99573,1e-05,0.6223]
[1779394749713,45.15,77636.59,0.0,0.99573,1e-05,0.6223]
[1779394749771,45.15,77636.59,0.0,0.99573,1e-05,0.6223]
[1779394750112,45.15,77637.08,0.0,0.99573,1e-05,0.62194]
[1779394752024,45.15,77637.89,0.0,0.99574,1e-05,0.62136]
[1779394752133,45.15,77637.89,0.0,0.99574,1e-05,0.62136]
[1779394752272,45.15,77637.97,0.0,0.99574,1e-05,0.6213]
[1779394752377,45.15,77637.97,0.0,0.99574,1e-05,0.6213]
[1779394752521,45.15,77637.97,0.0,0.99574,1e-05,0.6213]
[1779394752540,45.15,77637.97,0.0,0.99574,1e-05,0.6213]
[1779394756027,45.15,77639.78,0.0,0.99575,1e-05,0.62]
[1779394756074,45.15,77639.78,0.0,0.99575,1e-05,0.62]
[1779394758027,45.15,77640.13,0.0,0.99575,1e-05,0.61974]
[1779394758135,45.15,77640.13,0.0,0.99575,1e-05,0.61974]
[1779394760031,45.15,77640.2,0.0,0.99575,1e-05,0.61969]
[1779394760139,45.15,77640.2,0.0,0.99575,1e-05,0.61969]
[1779394762618,45.15,77638.99,0.0,0.99574,1e-05,0.62057]
[1779394762630,45.15,77638.99,0.0,0.99574,1e-05,0.62057]
[1779394762776,45.15,77638.99,0.0,0.99574,1e-05,0.62057]
[1779394762844,45.15,77638.99,0.0,0.99574,1e-05,0.62057]
[1779394764025,45.15,77638.99,0.0,0.99574,1e-05,0.62057]
[1779394764139,45.15,77638.99,0.0,0.99574,1e-05,0.62057]
[1779394764270,45.15,77639.02,0.0,0.99574,1e-05,0.62054]
[1779394764355,45.15,77639.02,0.0,0.99574,1e-05,0.62054]
[1779394764523,45.15,77639.02,0.0,0.99574,1e-05,0.62054]
[1779394764636,45.15,77639.02,0.0,0.99574,1e-05,0.62054]
[1779394768020,45.15,77638.54,0.0,0.99574,1e-05,0.62089]
[1779394768128,45.15,77638.54,0.0,0.99574,1e-05,0.62089]
[1779394771096,45.15,77639.91,0.0,0.99575,1e-05,0.6199]
[1779394771205,45.15,77639.91,0.0,0.99575,1e-05,0.6199]
[1779394771192,45.15,77639.91,0.0,0.99576,1e-05,0.61877]
[1779394771271,45.15,77639.91,0.0,0.99576,1e-05,0.61877]
[1779394772037,45.15,77639.91,0.0,0.99576,1e-05,0.61877]
[1779394772123,45.15,77639.91,0.0,0.99576,1e-05,0.61877]
[1779394772160,45.15,77639.07,0.0,0.99575,1e-05,0.61937]
[1779394772270,45.15,77639.07,0.0,0.99575,1e-05,0.61937]
[1779394772372,45.15,77639.07,0.0,0.99575,1e-05,0.61937]
[1779394772521,45.15,77639.07,0.0,0.99575,1e-05,0.61937]
[1779394772635,45.15,77639.07,0.0,0.99575,1e-05,0.61937]
[1779394775512,45.15,77639.05,0.0,0.99575,1e-05,0.61939]
[1779394775519,45.15,77639.05,0.0,0.99575,1e-05,0.61939]
[1779394775673,45.15,77639.05,0.0,0.99575,1e-05,0.61939]
[1779394775684,45.15,77642.19,0.0,0.99577,1e-05,0.61713]
[1779394777158,45.15,77642.19,0.0,0.99577,1e-05,0.61713]
[1779394777209,45.15,77649.03,0.0,0.99581,1e-05,0.61223]
[1779394777272,45.15,77649.03,0.0,0.99581,1e-05,0.61223]
[1779394777524,45.15,77649.03,0.0,0.99581,1e-05,0.61223]
[1779394777544,45.15,77650.95,0.0,0.99582,1e-05,0.61086]
[1779394781424,45.15,77650.32,0.0,0.99581,1e-05,0.61131]
[1779394784104,45.15,77649.61,0.0,0.99581,1e-05,0.61181]
[1779394790158,45.15,77650.36,0.0,0.99581,1e-05,0.61128]
[1779394790271,45.15,77650.36,0.0,0.99581,1e-05,0.61128]
[1779394790307,45.15,77650.77,0.0,0.99582,1e-05,0.61099]
[1779394790523,45.15,77650.77,0.0,0.99582,1e-05,0.61099]
[1779394790877,45.15,77650.77,0.0,0.99582,1e-05,0.61099]
[1779394791024,45.15,77650.77,0.0,0.99582,1e-05,0.61099]
[1779394791068,45.15,77651.08,0.0,0.99582,1e-05,0.61077]
[1779394796435,45.15,77649.75,0.0,0.99581,1e-05,0.61171]
[1779394798376,45.15,77649.73,0.0,0.99581,1e-05,0.61173]
[1779394798485,45.15,77649.73,0.0,0.99581,1e-05,0.61173]
[1779394798521,45.15,77649.73,0.0,0.99581,1e-05,0.61173]
[1779394798586,45.15,77650.27,0.0,0.99581,1e-05,0.61134]
[1779394811540,45.15,77650.06,0.0,0.99581,1e-05,0.61149]
[1779394816575,45.15,77649.96,0.0,0.99581,1e-05,0.61156]
[1779394821704,45.15,77648.97,0.0,0.99581,1e-05,0.61227]
[1779394824013,45.15,77648.89,0.0,0.99581,1e-05,0.61233]
[1779394824070,45.15,77648.89,0.0,0.99581,1e-05,0.61233]
[1779394824269,45.15,77648.89,0.0,0.99581,1e-05,0.61233]
[1779394824115,45.15,77648.85,0.0,0.99581,1e-05,0.61236]
[1779394826645,45.15,77644.48,0.0,0.99578,1e-05,0.61548]
[1779394827413,45.15,77644.48,0.0,0.99578,1e-05,0.61548]
[1779394827512,45.15,77644.48,0.0,0.99578,1e-05,0.61548]
[1779394827522,45.15,77644.48,0.0,0.99578,1e-05,0.61548]
[1779394827652,45.15,77640.39,0.0,0.99576,1e-05,0.61842]
[1779394832687,45.15,77639.92,0.0,0.99576,1e-05,0.61762]
[1779394841750,45.15,77639.96,0.0,0.99576,1e-05,0.61759]
[1779394844553,45.15,77639.95,0.0,0.99576,1e-05,0.6176]
[1779394844639,45.15,77639.95,0.0,0.99576,1e-05,0.6176]
[1779394844769,45.15,77639.95,0.0,0.99576,1e-05,0.6176]
[1779394844870,45.15,77639.95,0.0,0.99576,1e-05,0.6176]
[1779394850804,45.15,77638.75,0.0,0.99576,1e-05,0.61847]
[1779394850845,45.15,77638.75,0.0,0.99576,1e-05,0.61847]
[1779394851021,45.15,77638.75,0.0,0.99576,1e-05,0.61847]
[1779394851122,45.15,77638.52,0.0,0.99576,1e-05,0.61863]
[1779394856855,45.15,77638.73,0.0,0.99576,1e-05,0.61848]
[1779394861892,45.15,77638.4,0.0,0.99576,1e-05,0.61872]
[1779394866927,45.15,77638.31,0.0,0.99576,1e-05,0.61878]
[1779394871962,45.15,77638.25,0.0,0.99575,1e-05,0.61883]
[1779394876997,45.15,77638.46,0.0,0.99576,1e-05,0.61867]
[1779394879011,45.15,77640.92,0.0,0.99577,1e-05,0.6169]
[1779394879394,45.15,77640.92,0.0,0.99577,1e-05,0.6169]
[1779394879500,45.15,77640.92,0.0,0.99577,1e-05,0.6169]
[1779394879521,45.15,77640.92,0.0,0.99577,1e-05,0.6169]
[1779394880021,45.15,77640.59,0.0,0.99577,1e-05,0.61714]
[1779394885053,45.15,77640.93,0.0,0.99577,1e-05,0.6169]
[1779394895126,45.15,77639.79,0.0,0.99577,1e-05,0.61658]
[1779394897225,45.15,77639.76,0.0,0.99577,1e-05,0.61661]
[1779394897245,45.15,77639.76,0.0,0.99577,1e-05,0.61661]
[1779394897268,45.15,77639.76,0.0,0.99577,1e-05,0.61661]
[1779394897376,45.15,77639.76,0.0,0.99577,1e-05,0.61661]
[1779394897326,45.15,77640.17,0.0,0.99577,1e-05,0.61631]
[1779394897525,45.15,77640.17,0.0,0.99577,1e-05,0.61631]
[1779394897635,45.15,77640.17,0.0,0.99577,1e-05,0.61631]
[1779394898147,45.15,77640.16,0.0,0.99577,1e-05,0.61632]
[1779394900029,45.15,77640.04,0.0,0.99577,1e-05,0.6164]
[1779394900058,45.15,77640.04,0.0,0.99577,1e-05,0.6164]
[1779394900161,45.15,77639.75,0.0,0.99577,1e-05,0.61661]
[1779394902027,45.15,77639.62,0.0,0.99577,1e-05,0.61671]
[1779394902086,45.15,77639.62,0.0,0.99577,1e-05,0.61671]
[1779394902175,45.15,77639.84,0.0,0.99577,1e-05,0.61655]
[1779394906022,45.15,77640.65,0.0,0.99578,1e-05,0.61597]
[1779394906132,45.15,77640.65,0.0,0.99578,1e-05,0.61597]
[1779394906203,45.15,77640.94,0.0,0.99578,1e-05,0.61576]
[1779394908024,45.15,77641.06,0.0,0.99578,1e-05,0.61567]
[1779394908148,45.15,77641.06,0.0,0.99578,1e-05,0.61567]
[1779394908216,45.15,77641.01,0.0,0.99578,1e-05,0.61571]
[1779394910027,45.15,77641.75,0.0,0.99578,1e-05,0.61518]
[1779394910136,45.15,77641.75,0.0,0.99578,1e-05,0.61518]
[1779394910231,45.15,77641.94,0.0,0.99578,1e-05,0.61504]
[1779394914036,45.15,77641.33,0.0,0.99578,1e-05,0.61548]
[1779394914139,45.15,77641.33,0.0,0.99578,1e-05,0.61548]
[1779394914258,45.15,77641.97,0.0,0.99578,1e-05,0.61502]
[1779394916022,45.15,77641.9,0.0,0.99578,1e-05,0.61507]
[1779394916128,45.15,77641.9,0.0,0.99578,1e-05,0.61507]
[1779394916272,45.15,77641.82,0.0,0.99578,1e-05,0.61513]
[1779394917280,45.15,77644.9,0.0,0.9958,1e-05,0.61292]
[1779394918029,45.15,77644.9,0.0,0.9958,1e-05,0.61292]
[1779394918143,45.15,77644.9,0.0,0.9958,1e-05,0.61292]
[1779394918287,45.15,77646.46,0.0,0.99581,1e-05,0.61181]
[1779394919294,45.15,77648.0,0.0,0.99582,1e-05,0.61071]
[1779394924329,45.15,77648.56,0.0,0.99582,1e-05,0.61031]
[1779394927349,45.15,77648.56,0.0,0.99582,1e-05,0.61031]
[1779394927350,45.15,77648.34,0.0,0.99582,1e-05,0.61047]
[1779394927456,45.15,77648.34,0.0,0.99582,1e-05,0.61047]
[1779394927519,45.15,77648.34,0.0,0.99582,1e-05,0.61047]
[1779394927631,45.15,77648.34,0.0,0.99582,1e-05,0.61047]
[1779394928356,45.15,77647.98,0.0,0.99582,1e-05,0.61073]
[1779394933391,45.15,77648.14,0.0,0.99582,1e-05,0.61061]
[1779394938328,45.15,77648.17,0.0,0.99582,1e-05,0.61059]
[1779394940441,45.15,77645.16,0.0,0.9958,1e-05,0.61274]
[1779394945476,45.15,77644.09,0.0,0.9958,1e-05,0.6135]
[1779394950511,45.15,77644.24,0.0,0.9958,1e-05,0.61339]
[1779394954542,45.15,77643.13,0.0,0.9958,1e-05,0.61306]
[1779394960585,45.15,77643.3,0.0,0.9958,1e-05,0.61294]
[1779394968642,45.15,77641.98,0.0,0.99579,1e-05,0.61388]
[1779394973677,45.15,77643.4,0.0,0.9958,1e-05,0.61287]
[1779394974684,45.15,77646.2,0.0,0.99581,1e-05,0.61087]
[1779394976702,45.15,77647.7,0.0,0.99582,1e-05,0.6098]
[1779394981737,45.15,77649.13,0.0,0.99583,1e-05,0.60878]
[1779394985764,45.15,77648.01,0.0,0.99582,1e-05,0.60958]
[1779394988786,45.15,77645.47,0.0,0.99581,1e-05,0.61139]
[1779394993994,45.15,77646.08,0.0,0.99581,1e-05,0.61095]
[1779394997850,45.15,77643.75,0.0,0.9958,1e-05,0.61262]
[1779395002885,45.15,77644.25,0.0,0.9958,1e-05,0.61226]
[1779395007920,45.15,77645.1,0.0,0.99581,1e-05,0.61165]
[1779395012955,45.15,77645.04,0.0,0.99582,1e-05,0.61057]
[1779395017991,45.15,77644.87,0.0,0.99581,1e-05,0.61069]
[1779395027053,45.15,77644.62,0.0,0.99581,1e-05,0.61087]
[1779395031122,45.15,77641.39,0.0,0.9958,1e-05,0.61317]
[1779395032113,45.15,77636.21,0.0,0.99577,1e-05,0.61689]
[1779395034125,45.15,77637.82,0.0,0.99578,1e-05,0.61573]
[1779395039160,45.15,77638.18,0.0,0.99578,1e-05,0.61547]
[1779395044195,45.15,77637.43,0.0,0.99577,1e-05,0.61601]
[1779395049230,45.15,77637.11,0.0,0.99577,1e-05,0.61624]
[1779395052250,45.15,77638.61,0.0,0.99578,1e-05,0.61517]
[1779395057286,45.15,77637.75,0.0,0.99577,1e-05,0.61578]
[1779395062321,45.15,77638.4,0.0,0.99578,1e-05,0.61532]
[1779395068363,45.15,77638.68,0.0,0.99578,1e-05,0.61512]
[1779395073398,45.15,77638.53,0.0,0.99579,1e-05,0.61409]
[1779395078436,45.15,77638.53,0.0,0.99579,1e-05,0.61409]
[1779395083473,45.15,77637.65,0.0,0.99578,1e-05,0.61472]
[1779395084478,45.15,77629.0,0.0,0.99573,1e-05,0.62095]
[1779395085485,45.15,77626.61,0.0,0.99572,1e-05,0.62268]
[1779395091529,45.15,77627.12,0.0,0.99572,1e-05,0.62231]
[1779395093542,45.15,77630.36,0.0,0.99574,1e-05,0.61997]
[1779395094549,45.15,77632.78,0.0,0.99575,1e-05,0.61822]
[1779395099584,45.15,77632.04,0.0,0.99575,1e-05,0.61875]
[1779395101598,45.15,77641.87,0.0,0.99581,1e-05,0.6117]
[1779395102605,45.15,77644.88,0.0,0.99582,1e-05,0.60956]
[1779395103612,45.15,77646.77,0.0,0.99583,1e-05,0.60821]
[1779395105626,45.15,77649.82,0.0,0.99585,1e-05,0.60605]
[1779395110661,45.15,77650.36,0.0,0.99585,1e-05,0.60567]
[1779395115696,45.15,77649.44,0.0,0.99585,1e-05,0.60632]
[1779395120731,45.15,77649.73,0.0,0.99585,1e-05,0.60611]
[1779395122745,45.15,77651.76,0.0,0.99586,1e-05,0.60468]
[1779395124759,45.15,77649.12,0.0,0.99585,1e-05,0.60655]
[1779395127780,45.15,77650.72,0.0,0.99585,1e-05,0.60541]
[1779395132815,45.15,77650.18,0.0,0.99586,1e-05,0.60468]
[1779395138857,45.15,77650.05,0.0,0.99586,1e-05,0.60477]
[1779395145910,45.15,77650.28,0.0,0.99586,1e-05,0.60461]
[1779395150945,45.15,77650.34,0.0,0.99586,1e-05,0.60456]
[1779395155987,45.15,77649.92,0.0,0.99586,1e-05,0.60486]
[1779395161025,45.15,77649.93,0.0,0.99586,1e-05,0.60485]
[1779395166060,45.15,77648.99,0.0,0.99585,1e-05,0.60552]
[1779395171095,45.15,77648.54,0.0,0.99585,1e-05,0.60584]
[1779395178144,45.15,77646.72,0.0,0.99584,1e-05,0.60713]
[1779395179151,45.15,77643.15,0.0,0.99582,1e-05,0.60966]
[1779395180158,45.15,77642.02,0.0,0.99581,1e-05,0.61047]
[1779395185193,45.15,77643.47,0.0,0.99582,1e-05,0.60944]
[1779395190228,45.15,77643.59,0.0,0.99582,1e-05,0.60935]
[1779395195262,45.15,77643.43,0.0,0.99583,1e-05,0.60834]
[1779395197277,45.15,77641.41,0.0,0.99582,1e-05,0.60978]
[1779395198284,45.15,77638.99,0.0,0.9958,1e-05,0.6115]
[1779395199291,45.15,77635.64,0.0,0.99579,1e-05,0.6139]
[1779395205333,45.15,77638.15,0.0,0.9958,1e-05,0.6121]
[1779395206340,45.15,77639.46,0.0,0.99581,1e-05,0.61117]
[1779395211376,45.15,77640.52,0.0,0.99581,1e-05,0.61041]
[1779395217418,45.15,77639.29,0.0,0.99581,1e-05,0.61129]
[1779395224472,45.15,77636.85,0.0,0.99579,1e-05,0.61303]
[1779395225478,45.15,77635.64,0.0,0.99579,1e-05,0.6139]
[1779395230513,45.15,77635.28,0.0,0.99578,1e-05,0.61416]
[1779395234542,45.15,77637.76,0.0,0.9958,1e-05,0.61238]
[1779395236556,45.15,77639.03,0.0,0.9958,1e-05,0.61147]
[1779395241591,45.15,77638.69,0.0,0.9958,1e-05,0.61172]
[1779395251661,45.15,77638.56,0.0,0.99581,1e-05,0.61068]
[1779395256696,45.15,77638.83,0.0,0.99581,1e-05,0.61049]
[1779395261731,45.15,77638.85,0.0,0.99581,1e-05,0.61047]
[1779395267773,45.15,77638.52,0.0,0.99581,1e-05,0.61071]
[1779395272537,45.15,77638.85,0.0,0.99581,1e-05,0.61047]
[1779395276034,45.15,77638.26,0.0,0.99581,1e-05,0.6109]
[1779395278854,45.15,77623.19,0.0,0.99572,1e-05,0.62173]
[1779395281284,45.15,77622.62,0.0,0.99572,1e-05,0.62214]
[1779395281382,45.15,77623.26,0.0,0.99572,1e-05,0.62168]
[1779395283991,45.15,77622.9,0.0,0.99572,1e-05,0.62194]
[1779395284032,45.15,77622.9,0.0,0.99572,1e-05,0.62194]
[1779395285904,45.15,77621.57,0.0,0.99571,1e-05,0.6229]
[1779395288925,45.15,77622.92,0.0,0.99572,1e-05,0.62192]
[1779395290938,45.15,77621.3,0.0,0.99571,1e-05,0.6231]
[1779395292350,45.15,77621.3,0.0,0.99571,1e-05,0.6231]
[1779395292456,45.15,77621.3,0.0,0.99571,1e-05,0.6231]
[1779395292522,45.15,77621.3,0.0,0.99571,1e-05,0.6231]
[1779395295557,45.15,77621.28,0.0,0.99571,1e-05,0.62311]
[1779395295768,45.15,77621.28,0.0,0.99571,1e-05,0.62311]
[1779395295837,45.15,77621.28,0.0,0.99571,1e-05,0.62311]
[1779395301285,45.15,77620.6,0.0,0.99571,1e-05,0.62361]
[1779395307052,45.15,77620.92,0.0,0.99571,1e-05,0.62338]
[1779395312087,45.15,77619.71,0.0,0.99571,1e-05,0.62311]
[1779395316976,45.15,77619.0,0.0,0.99571,1e-05,0.62362]
[1779395317023,45.15,77619.0,0.0,0.99571,1e-05,0.62362]
[1779395317084,45.15,77619.0,0.0,0.99571,1e-05,0.62362]
[1779395317270,45.15,77619.0,0.0,0.99571,1e-05,0.62362]
[1779395317479,45.15,77619.0,0.0,0.99571,1e-05,0.62362]
[1779395317520,45.15,77619.0,0.0,0.99571,1e-05,0.62362]
[1779395317552,45.15,77619.0,0.0,0.99571,1e-05,0.62362]
[1779395317771,45.15,77619.0,0.0,0.99571,1e-05,0.62362]
[1779395317651,45.15,77619.0,0.0,0.99571,1e-05,0.62362]
[1779395321150,45.15,77625.57,0.0,0.99574,1e-05,0.61887]
[1779395322094,45.15,77625.57,0.0,0.99574,1e-05,0.61887]
[1779395322146,45.15,77625.57,0.0,0.99574,1e-05,0.61887]
[1779395322261,45.15,77625.57,0.0,0.99574,1e-05,0.61887]
[1779395322270,45.15,77625.57,0.0,0.99574,1e-05,0.61887]
[1779395322301,45.15,77625.52,0.0,0.99574,1e-05,0.6189]
[1779395323463,45.15,77625.52,0.0,0.99574,1e-05,0.6189]
[1779395323521,45.15,77625.52,0.0,0.99574,1e-05,0.6189]
[1779395323639,45.15,77625.52,0.0,0.99574,1e-05,0.6189]
[1779395323772,45.15,77625.52,0.0,0.99574,1e-05,0.6189]
[1779395329206,45.15,77624.79,0.0,0.99574,1e-05,0.61943]
[1779395334780,45.15,77623.31,0.0,0.99573,1e-05,0.6205]
[1779395334827,45.15,77623.73,0.0,0.99573,1e-05,0.6202]
[1779395334837,45.15,77623.73,0.0,0.99573,1e-05,0.6202]
[1779395335011,45.15,77623.73,0.0,0.99573,1e-05,0.6202]
[1779395335027,45.15,77623.73,0.0,0.99573,1e-05,0.6202]
[1779395335080,45.15,77623.73,0.0,0.99573,1e-05,0.6202]
[1779395335273,45.15,77623.73,0.0,0.99573,1e-05,0.6202]
[1779395335297,45.15,77622.99,0.0,0.99573,1e-05,0.62073]
[1779395341290,45.15,77623.33,0.0,0.99573,1e-05,0.62049]
[1779395344599,45.15,77622.71,0.0,0.99573,1e-05,0.62093]
[1779395344662,45.15,77622.71,0.0,0.99573,1e-05,0.62093]
[1779395344772,45.15,77622.71,0.0,0.99573,1e-05,0.62093]
[1779395344763,45.15,77622.71,0.0,0.99573,1e-05,0.62093]
[1779395344911,45.15,77622.71,0.0,0.99573,1e-05,0.62093]
[1779395345023,45.15,77622.71,0.0,0.99573,1e-05,0.62093]
[1779395345274,45.15,77622.71,0.0,0.99573,1e-05,0.62093]
[1779395350353,45.15,77622.92,0.0,0.99573,1e-05,0.62078]
[1779395356178,45.15,77622.37,0.0,0.99573,1e-05,0.62118]
[1779395356271,45.15,77622.37,0.0,0.99573,1e-05,0.62118]
[1779395356290,45.15,77622.37,0.0,0.99573,1e-05,0.62118]
[1779395356303,45.15,77622.37,0.0,0.99573,1e-05,0.62118]
[1779395356418,45.15,77622.37,0.0,0.99573,1e-05,0.62118]
[1779395356524,45.15,77622.37,0.0,0.99573,1e-05,0.62118]
[1779395356623,45.15,77622.98,0.0,0.99573,1e-05,0.62074]
[1779395362436,45.15,77624.13,0.0,0.99574,1e-05,0.61991]
[1779395367322,45.15,77624.03,0.0,0.99574,1e-05,0.61998]
[1779395372507,45.15,77623.92,0.0,0.99574,1e-05,0.61892]
[1779395378549,45.15,77623.66,0.0,0.99574,1e-05,0.61911]
[1779395380805,45.15,77623.66,0.0,0.99574,1e-05,0.61911]
[1779395380820,45.15,77623.96,0.0,0.99574,1e-05,0.61889]
[1779395381023,45.15,77623.96,0.0,0.99574,1e-05,0.61889]
[1779395381031,45.15,77623.96,0.0,0.99574,1e-05,0.61889]
[1779395381273,45.15,77623.96,0.0,0.99574,1e-05,0.61889]
[1779395386606,45.15,77623.96,0.0,0.99574,1e-05,0.61889]
[1779395390253,45.15,77623.55,0.0,0.99574,1e-05,0.61919]
[1779395390277,45.15,77623.55,0.0,0.99574,1e-05,0.61919]
[1779395390343,45.15,77623.55,0.0,0.99574,1e-05,0.61919]
[1779395395670,45.15,77624.74,0.0,0.99575,1e-05,0.61833]
[1779395396993,45.15,77624.44,0.0,0.99575,1e-05,0.61854]
[1779395397019,45.15,77624.44,0.0,0.99575,1e-05,0.61854]
[1779395397032,45.15,77624.44,0.0,0.99575,1e-05,0.61854]
[1779395397231,45.15,77624.44,0.0,0.99575,1e-05,0.61854]
[1779395397275,45.15,77624.44,0.0,0.99575,1e-05,0.61854]
[1779395397383,45.15,77624.44,0.0,0.99575,1e-05,0.61854]
[1779395397526,45.15,77624.44,0.0,0.99575,1e-05,0.61854]
[1779395397683,45.15,77624.47,0.0,0.99575,1e-05,0.61852]
[1779395399698,45.15,77627.55,0.0,0.99576,1e-05,0.6163]
[1779395400033,45.15,77627.55,0.0,0.99576,1e-05,0.6163]
[1779395400090,45.15,77627.55,0.0,0.99576,1e-05,0.6163]
[1779395400705,45.15,77628.43,0.0,0.99577,1e-05,0.61567]
[1779395402770,45.15,77629.21,0.0,0.99577,1e-05,0.61511]
[1779395402884,45.15,77629.21,0.0,0.99577,1e-05,0.61511]
[1779395403023,45.15,77630.2,0.0,0.99578,1e-05,0.6144]
[1779395403043,45.15,77630.2,0.0,0.99578,1e-05,0.6144]
[1779395404025,45.15,77629.72,0.0,0.99578,1e-05,0.61474]
[1779395404134,45.15,77629.72,0.0,0.99578,1e-05,0.61474]
[1779395404733,45.15,77630.14,0.0,0.99578,1e-05,0.61444]
[1779395406025,45.15,77630.41,0.0,0.99578,1e-05,0.61425]
[1779395406046,45.15,77630.41,0.0,0.99578,1e-05,0.61425]
[1779395408022,45.15,77630.15,0.0,0.99578,1e-05,0.61444]
[1779395408135,45.15,77630.15,0.0,0.99578,1e-05,0.61444]
[1779395408761,45.15,77629.63,0.0,0.99578,1e-05,0.61481]
[1779395410023,45.15,77629.49,0.0,0.99577,1e-05,0.61491]
[1779395410107,45.15,77629.49,0.0,0.99577,1e-05,0.61491]
[1779395410775,45.15,77629.01,0.0,0.99577,1e-05,0.61525]
[1779395414021,45.15,77629.18,0.0,0.99577,1e-05,0.61513]
[1779395414141,45.15,77629.18,0.0,0.99577,1e-05,0.61513]
[1779395414803,45.15,77629.21,0.0,0.99577,1e-05,0.61511]
[1779395416020,45.15,77629.78,0.0,0.99578,1e-05,0.6147]
[1779395416127,45.15,77629.78,0.0,0.99578,1e-05,0.6147]
[1779395416817,45.15,77629.6,0.0,0.99578,1e-05,0.61483]
[1779395420028,45.15,77629.7,0.0,0.99578,1e-05,0.61476]
[1779395420143,45.15,77629.7,0.0,0.99578,1e-05,0.61476]
[1779395420244,45.15,77629.7,0.0,0.99578,1e-05,0.61476]
[1779395422859,45.15,77637.58,0.0,0.99582,1e-05,0.60913]
[1779395423866,45.15,77641.83,0.0,0.99584,1e-05,0.60611]
[1779395424025,45.15,77641.83,0.0,0.99584,1e-05,0.60611]
[1779395424134,45.15,77641.83,0.0,0.99584,1e-05,0.60611]
[1779395424625,45.15,77641.83,0.0,0.99584,1e-05,0.60611]
[1779395424734,45.15,77641.83,0.0,0.99584,1e-05,0.60611]
[1779395424771,45.15,77641.83,0.0,0.99584,1e-05,0.60611]
[1779395424873,45.15,77641.92,0.0,0.99584,1e-05,0.60604]
[1779395428022,45.15,77641.67,0.0,0.99584,1e-05,0.60622]
[1779395428121,45.15,77641.67,0.0,0.99584,1e-05,0.60622]
[1779395428901,45.15,77641.71,0.0,0.99584,1e-05,0.60619]
[1779395430027,45.15,77641.68,0.0,0.99584,1e-05,0.60621]
[1779395430136,45.15,77641.68,0.0,0.99584,1e-05,0.60621]
[1779395430915,45.15,77641.52,0.0,0.99584,1e-05,0.60633]
[1779395434023,45.15,77641.31,0.0,0.99585,1e-05,0.60535]
[1779395434078,45.15,77641.31,0.0,0.99585,1e-05,0.60535]
[1779395434192,45.15,77641.31,0.0,0.99585,1e-05,0.60535]
[1779395434270,45.15,77641.31,0.0,0.99585,1e-05,0.60535]
[1779395434303,45.15,77641.31,0.0,0.99585,1e-05,0.60535]
[1779395434523,45.15,77641.31,0.0,0.99585,1e-05,0.60535]
[1779395434613,45.15,77641.31,0.0,0.99585,1e-05,0.60535]
[1779395436025,45.15,77641.48,0.0,0.99585,1e-05,0.60523]
[1779395436136,45.15,77641.48,0.0,0.99585,1e-05,0.60523]
[1779395436236,45.15,77641.84,0.0,0.99585,1e-05,0.60498]
[1779395438038,45.15,77641.88,0.0,0.99585,1e-05,0.60495]
[1779395438156,45.15,77641.88,0.0,0.99585,1e-05,0.60495]
[1779395438243,45.15,77641.91,0.0,0.99585,1e-05,0.60493]
[1779395442020,45.15,77641.91,0.0,0.99585,1e-05,0.60493]
[1779395442140,45.15,77641.91,0.0,0.99585,1e-05,0.60493]
[1779395442239,45.15,77641.91,0.0,0.99585,1e-05,0.60493]
[1779395444027,45.15,77641.91,0.0,0.99585,1e-05,0.60493]
[1779395444187,45.15,77641.91,0.0,0.99585,1e-05,0.60493]
[1779395444269,45.15,77641.91,0.0,0.99585,1e-05,0.60493]
[1779395444295,45.15,77641.91,0.0,0.99585,1e-05,0.60493]
[1779395444395,45.15,77641.92,0.0,0.99585,1e-05,0.60492]
[1779395448021,45.15,77641.54,0.0,0.99585,1e-05,0.60519]
[1779395448039,45.15,77641.54,0.0,0.99585,1e-05,0.60519]
[1779395448291,45.15,77641.54,0.0,0.99585,1e-05,0.60519]
[1779395448318,45.15,77641.54,0.0,0.99585,1e-05,0.60519]
[1779395448521,45.15,77641.54,0.0,0.99585,1e-05,0.60519]
[1779395448573,45.15,77641.54,0.0,0.99585,1e-05,0.60519]
[1779395448623,45.15,77641.54,0.0,0.99585,1e-05,0.60519]
[1779395450025,45.15,77641.58,0.0,0.99585,1e-05,0.60516]
[1779395450138,45.15,77641.58,0.0,0.99585,1e-05,0.60516]
[1779395450244,45.15,77641.58,0.0,0.99585,1e-05,0.60516]
[1779395450268,45.15,77641.58,0.0,0.99585,1e-05,0.60516]
[1779395450380,45.15,77641.58,0.0,0.99585,1e-05,0.60516]
[1779395450481,45.15,77641.54,0.0,0.99585,1e-05,0.60519]
[1779395452023,45.15,77641.54,0.0,0.99585,1e-05,0.60519]
[1779395452065,45.15,77641.54,0.0,0.99585,1e-05,0.60519]
[1779395454031,45.15,77643.91,0.0,0.99586,1e-05,0.60351]
[1779395454075,45.15,77643.91,0.0,0.99586,1e-05,0.60351]
[1779395454082,45.15,77646.36,0.0,0.99588,1e-05,0.60178]
[1779395458024,45.15,77647.7,0.0,0.99588,1e-05,0.60084]
[1779395458118,45.15,77647.7,0.0,0.99588,1e-05,0.60084]
[1779395458268,45.15,77647.7,0.0,0.99588,1e-05,0.60084]
[1779395458386,45.15,77647.7,0.0,0.99588,1e-05,0.60084]
[1779395458519,45.15,77647.7,0.0,0.99588,1e-05,0.60084]
[1779395458631,45.15,77647.7,0.0,0.99588,1e-05,0.60084]
[1779395458732,45.15,77647.7,0.0,0.99588,1e-05,0.60084]
[1779395460036,45.15,77647.7,0.0,0.99588,1e-05,0.60084]
[1779395460078,45.15,77647.7,0.0,0.99588,1e-05,0.60084]
[1779395462022,45.15,77646.85,0.0,0.99588,1e-05,0.60144]
[1779395462130,45.15,77646.85,0.0,0.99588,1e-05,0.60144]
[1779395462231,45.15,77646.85,0.0,0.99588,1e-05,0.60144]
[1779395464023,45.15,77646.89,0.0,0.99588,1e-05,0.60141]
[1779395464131,45.15,77646.89,0.0,0.99588,1e-05,0.60141]
[1779395466021,45.15,77646.95,0.0,0.99588,1e-05,0.60137]
[1779395466126,45.15,77646.95,0.0,0.99588,1e-05,0.60137]
[1779395466166,45.15,77647.91,0.0,0.99588,1e-05,0.60069]
[1779395468024,45.15,77647.91,0.0,0.99588,1e-05,0.60069]
[1779395468136,45.15,77647.91,0.0,0.99588,1e-05,0.60069]
[1779395468235,45.15,77647.91,0.0,0.99588,1e-05,0.60069]
[1779395470063,45.15,77647.93,0.0,0.99588,1e-05,0.60068]
[1779395470166,45.15,77647.93,0.0,0.99588,1e-05,0.60068]
[1779395470272,45.15,77647.93,0.0,0.99588,1e-05,0.60068]
[1779395470391,45.15,77647.93,0.0,0.99588,1e-05,0.60068]
[1779395470520,45.15,77647.93,0.0,0.99588,1e-05,0.60068]
[1779395470629,45.15,77647.93,0.0,0.99588,1e-05,0.60068]
[1779395470728,45.15,77647.93,0.0,0.99588,1e-05,0.60068]
[1779395474025,45.15,77648.22,0.0,0.99589,1e-05,0.60047]
[1779395474136,45.15,77648.22,0.0,0.99589,1e-05,0.60047]
[1779395474233,45.15,77648.22,0.0,0.99589,1e-05,0.60047]
[1779395476028,45.15,77648.62,0.0,0.99589,1e-05,0.60019]
[1779395476139,45.15,77648.62,0.0,0.99589,1e-05,0.60019]
[1779395476236,45.15,77649.22,0.0,0.99589,1e-05,0.59977]
[1779395480034,45.15,77649.25,0.0,0.99589,1e-05,0.59975]
[1779395480141,45.15,77649.25,0.0,0.99589,1e-05,0.59975]
[1779395480241,45.15,77649.25,0.0,0.99589,1e-05,0.59975]
[1779395482025,45.15,77649.24,0.0,0.99589,1e-05,0.59976]
[1779395482326,45.15,77649.24,0.0,0.99589,1e-05,0.59976]
[1779395482426,45.15,77649.32,0.0,0.99589,1e-05,0.5997]
[1779395484031,45.15,77649.44,0.0,0.99589,1e-05,0.59962]
[1779395484159,45.15,77649.44,0.0,0.99589,1e-05,0.59962]
[1779395484270,45.15,77649.44,0.0,0.99589,1e-05,0.59962]
[1779395485957,45.15,77649.53,0.0,0.99589,1e-05,0.59955]
[1779395486023,45.15,77649.72,0.0,0.99589,1e-05,0.59942]
[1779395486136,45.15,77649.72,0.0,0.99589,1e-05,0.59942]
[1779395486306,45.15,77654.09,0.0,0.99592,1e-05,0.59636]
[1779395487312,45.15,77656.08,0.0,0.99593,1e-05,0.59497]
[1779395488030,45.15,77656.08,0.0,0.99593,1e-05,0.59497]
[1779395488137,45.15,77656.08,0.0,0.99593,1e-05,0.59497]
[1779395488320,45.15,77656.58,0.0,0.99593,1e-05,0.59462]
[1779395489328,45.15,77658.62,0.0,0.99594,1e-05,0.5932]
[1779395490035,45.15,77658.62,0.0,0.99594,1e-05,0.5932]
[1779395490145,45.15,77658.62,0.0,0.99594,1e-05,0.5932]
[1779395490335,45.15,77660.11,0.0,0.99595,1e-05,0.59216]
[1779395493745,45.15,77660.41,0.0,0.99596,1e-05,0.59085]
[1779395493775,45.15,77660.41,0.0,0.99596,1e-05,0.59085]
[1779395493841,45.15,77660.41,0.0,0.99596,1e-05,0.59085]
[1779395494031,45.15,77660.51,0.0,0.99596,1e-05,0.59078]
[1779395500232,45.15,77660.54,0.0,0.99596,1e-05,0.59076]
[1779395500268,45.15,77660.54,0.0,0.99596,1e-05,0.59076]
[1779395500392,45.15,77660.54,0.0,0.99596,1e-05,0.59076]
[1779395500405,45.15,77660.53,0.0,0.99596,1e-05,0.59077]
[1779395505439,45.15,77661.17,0.0,0.99596,1e-05,0.59032]
[1779395510119,45.15,77660.78,0.0,0.99596,1e-05,0.59059]
[1779395511373,45.15,77660.98,0.0,0.99596,1e-05,0.59046]
[1779395511516,45.15,77660.98,0.0,0.99596,1e-05,0.59046]
[1779395511775,45.15,77660.98,0.0,0.99596,1e-05,0.59046]
[1779395517524,45.15,77661.16,0.0,0.99596,1e-05,0.59033]
[1779395522559,45.15,77661.17,0.0,0.99596,1e-05,0.59032]
[1779395527595,45.15,77661.31,0.0,0.99596,1e-05,0.59023]
[1779395529065,45.15,77661.46,0.0,0.99596,1e-05,0.59012]
[1779395529136,45.15,77661.46,0.0,0.99596,1e-05,0.59012]
[1779395529269,45.15,77661.46,0.0,0.99596,1e-05,0.59012]
[1779395534644,45.15,77662.11,0.0,0.99597,1e-05,0.58967]
[1779395539679,45.15,77664.32,0.0,0.99598,1e-05,0.58814]
[1779395541695,45.15,77665.92,0.0,0.99599,1e-05,0.58704]
[1779395542702,45.15,77667.48,0.0,0.996,1e-05,0.58596]
[1779395543708,45.15,77669.4,0.0,0.99601,1e-05,0.58464]
[1779395544341,45.15,77669.4,0.0,0.99601,1e-05,0.58464]
[1779395544377,45.15,77669.4,0.0,0.99601,1e-05,0.58464]
[1779395544522,45.15,77669.4,0.0,0.99601,1e-05,0.58464]
[1779395548744,45.15,77670.69,0.0,0.99601,1e-05,0.58376]
[1779395553780,45.15,77670.55,0.0,0.99602,1e-05,0.58276]
[1779395555640,45.15,77670.55,0.0,0.99602,1e-05,0.58276]
[1779395555749,45.15,77670.55,0.0,0.99602,1e-05,0.58276]
[1779395555773,45.15,77670.55,0.0,0.99602,1e-05,0.58276]
[1779395561835,45.15,77671.14,0.0,0.99602,1e-05,0.58236]
[1779395570900,45.15,77671.11,0.0,0.99602,1e-05,0.58238]
[1779395572786,45.15,77671.11,0.0,0.99602,1e-05,0.58238]
[1779395572885,45.15,77671.11,0.0,0.99602,1e-05,0.58238]
[1779395573025,45.15,77671.11,0.0,0.99602,1e-05,0.58238]
[1779395579961,45.15,77671.13,0.0,0.99602,1e-05,0.58236]
[1779395586002,45.15,77671.39,0.0,0.99602,1e-05,0.58218]
[1779395592045,45.15,77671.78,0.0,0.99603,1e-05,0.58192]
[1779395598090,45.15,77669.74,0.0,0.99602,1e-05,0.58332]
[1779395603124,45.15,77670.87,0.0,0.99602,1e-05,0.58254]
[1779395609167,45.15,77671.22,0.0,0.99602,1e-05,0.5823]
[1779395614202,45.15,77671.11,0.0,0.99603,1e-05,0.58129]
[1779395619237,45.15,77671.11,0.0,0.99603,1e-05,0.58129]
[1779395624281,45.15,77671.9,0.0,0.99603,1e-05,0.58075]
[1779395625280,45.15,77679.9,0.0,0.99608,1e-05,0.5753]
[1779395626680,45.15,77679.9,0.0,0.99608,1e-05,0.5753]
[1779395626773,45.15,77679.9,0.0,0.99608,1e-05,0.5753]
[1779395626792,45.15,77679.9,0.0,0.99608,1e-05,0.5753]
[1779395627024,45.15,77679.9,0.0,0.99608,1e-05,0.5753]
[1779395627071,45.15,77681.51,0.0,0.99608,1e-05,0.57421]
[1779395632328,45.15,77680.62,0.0,0.99608,1e-05,0.57481]
[1779395638371,45.15,77680.78,0.0,0.99608,1e-05,0.5747]
[1779395642399,45.15,77682.98,0.0,0.99609,1e-05,0.57321]
[1779395644480,45.15,77683.05,0.0,0.99609,1e-05,0.57316]
[1779395644521,45.15,77683.05,0.0,0.99609,1e-05,0.57316]
[1779395644579,45.15,77683.05,0.0,0.99609,1e-05,0.57316]
[1779395644771,45.15,77683.05,0.0,0.99609,1e-05,0.57316]
[1779395644858,45.15,77683.05,0.0,0.99609,1e-05,0.57316]
[1779395646266,45.15,77682.89,0.0,0.99609,1e-05,0.57327]
[1779395648441,45.15,77684.59,0.0,0.9961,1e-05,0.57212]
[1779395651304,45.15,77684.77,0.0,0.9961,1e-05,0.572]
[1779395651333,45.15,77684.77,0.0,0.9961,1e-05,0.572]
[1779395651529,45.15,77684.77,0.0,0.9961,1e-05,0.572]
[1779395651614,45.15,77684.77,0.0,0.9961,1e-05,0.572]
[1779395651716,45.15,77684.77,0.0,0.9961,1e-05,0.572]
[1779395654021,45.15,77684.77,0.0,0.9961,1e-05,0.572]
[1779395654129,45.15,77684.77,0.0,0.9961,1e-05,0.572]
[1779395654269,45.15,77684.53,0.0,0.9961,1e-05,0.57216]
[1779395654383,45.15,77684.53,0.0,0.9961,1e-05,0.57216]
[1779395658023,45.15,77684.63,0.0,0.9961,1e-05,0.5721]
[1779395658127,45.15,77684.63,0.0,0.9961,1e-05,0.5721]
[1779395659795,45.15,77684.61,0.0,0.9961,1e-05,0.57211]
[1779395660023,45.15,77684.61,0.0,0.9961,1e-05,0.57211]
[1779395660130,45.15,77684.61,0.0,0.9961,1e-05,0.57211]
[1779395662025,45.15,77684.67,0.0,0.9961,1e-05,0.57207]
[1779395662154,45.15,77684.67,0.0,0.9961,1e-05,0.57207]
[1779395666022,45.15,77684.66,0.0,0.9961,1e-05,0.57208]
[1779395666138,45.15,77684.66,0.0,0.9961,1e-05,0.57208]
[1779395670021,45.15,77684.57,0.0,0.9961,1e-05,0.57214]
[1779395670130,45.15,77684.57,0.0,0.9961,1e-05,0.57214]
[1779395672028,45.15,77684.77,0.0,0.9961,1e-05,0.572]
[1779395672139,45.15,77684.77,0.0,0.9961,1e-05,0.572]
[1779395676022,45.15,77684.19,0.0,0.99611,1e-05,0.57132]
[1779395676133,45.15,77684.19,0.0,0.99611,1e-05,0.57132]
[1779395680029,45.15,77684.05,0.0,0.9961,1e-05,0.57141]
[1779395680139,45.15,77684.05,0.0,0.9961,1e-05,0.57141]
[1779395689737,45.15,77683.0,0.0,0.9961,1e-05,0.57212]
[1779395690744,45.15,77675.38,0.0,0.99606,1e-05,0.57728]
[1779395691874,45.15,77675.38,0.0,0.99606,1e-05,0.57728]
[1779395691997,45.15,77675.38,0.0,0.99606,1e-05,0.57728]
[1779395692029,45.15,77675.38,0.0,0.99606,1e-05,0.57728]
[1779395692142,45.15,77675.38,0.0,0.99606,1e-05,0.57728]
[1779395692759,45.15,77678.21,0.0,0.99607,1e-05,0.57536]
[1779395694775,45.15,77686.13,0.0,0.99612,1e-05,0.57001]
[1779395700050,45.15,77686.88,0.0,0.99612,1e-05,0.56951]
[1779395701826,45.15,77703.42,0.0,0.9962,1e-05,0.55848]
[1779395702831,45.15,77703.34,0.0,0.9962,1e-05,0.55853]
[1779395704846,45.15,77705.96,0.0,0.99622,1e-05,0.5568]
[1779395706861,45.15,77707.84,0.0,0.99623,1e-05,0.55556]
[1779395709882,45.15,77709.92,0.0,0.99624,1e-05,0.55419]
[1779395711896,45.15,77711.73,0.0,0.99625,1e-05,0.55301]
[1779395716931,45.15,77712.21,0.0,0.99625,1e-05,0.5527]
[1779395718945,45.15,77713.31,0.0,0.99625,1e-05,0.55198]
[1779395722018,45.15,77713.0,0.0,0.99625,1e-05,0.55218]
[1779395723137,45.15,77716.94,0.0,0.99627,0.0,0.54961]
[1779395723981,45.15,77721.67,0.0,0.9963,0.0,0.54654]
[1779395724988,45.15,77725.75,0.0,0.99632,0.0,0.54391]
[1779395729015,45.15,77727.0,0.0,0.99632,0.0,0.54317]
[1779395733045,45.15,77719.96,0.0,0.99629,0.0,0.54678]
[1779395734052,45.15,77713.19,0.0,0.99626,1e-05,0.5512]
[1779395735059,45.15,77711.87,0.0,0.99625,1e-05,0.55207]
[1779395739087,45.15,77709.92,0.0,0.99624,1e-05,0.55335]
[1779395740095,45.15,77706.09,0.0,0.99622,1e-05,0.55587]
[1779395742110,45.15,77701.08,0.0,0.9962,1e-05,0.55918]
[1779395747144,45.15,77700.79,0.0,0.9962,1e-05,0.55937]
[1779395752178,45.15,77700.63,0.0,0.9962,1e-05,0.55948]
[1779395757214,45.15,77700.55,0.0,0.9962,1e-05,0.55953]
[1779395761572,45.15,77700.83,0.0,0.9962,1e-05,0.55934]
[1779395768291,45.15,77701.39,0.0,0.9962,1e-05,0.55897]
[1779395776347,45.15,77701.04,0.0,0.9962,1e-05,0.55921]
[1779395781382,45.15,77700.93,0.0,0.9962,1e-05,0.55928]
[1779395786418,45.15,77700.44,0.0,0.99619,1e-05,0.5596]
[1779395791452,45.15,77700.54,0.0,0.9962,1e-05,0.55848]
[1779395796487,45.15,77700.59,0.0,0.9962,1e-05,0.55844]
[1779395801521,45.15,77700.55,0.0,0.9962,1e-05,0.55847]
[1779395806557,45.15,77700.13,0.0,0.9962,1e-05,0.55875]
[1779395807564,45.15,77698.67,0.0,0.99619,1e-05,0.55972]
[1779395812599,45.15,77698.41,0.0,0.99619,1e-05,0.55989]
[1779395817633,45.15,77697.84,0.0,0.99619,1e-05,0.56027]
[1779395819648,45.15,77699.52,0.0,0.9962,1e-05,0.55915]
[1779395823676,45.15,77700.65,0.0,0.9962,1e-05,0.5584]
[1779395825690,45.15,77698.43,0.0,0.99619,1e-05,0.55987]
[1779395831731,45.15,77698.6,0.0,0.99619,1e-05,0.55976]
[1779395836767,45.15,77698.83,0.0,0.99619,1e-05,0.55961]
[1779395842808,45.15,77698.9,0.0,0.99619,1e-05,0.55956]
[1779395849858,45.15,77698.86,0.0,0.99619,1e-05,0.55959]
[1779395854893,45.15,77699.02,0.0,0.9962,1e-05,0.55842]
[1779395859928,45.15,77699.73,0.0,0.99621,1e-05,0.55795]
[1779395863956,45.15,77686.51,0.0,0.99614,1e-05,0.56675]
[1779395864963,45.15,77684.97,0.0,0.99613,1e-05,0.56779]
[1779395869998,45.15,77682.52,0.0,0.99612,1e-05,0.56943]
[1779395871005,45.15,77680.84,0.0,0.99611,1e-05,0.57056]
[1779395872014,45.15,77679.18,0.0,0.9961,1e-05,0.57168]
[1779395875034,45.15,77676.35,0.0,0.99608,1e-05,0.5736]
[1779395880071,45.15,77668.73,0.0,0.99604,1e-05,0.57878]
[1779395881078,45.15,77662.95,0.0,0.99601,1e-05,0.58273]
[1779395882086,45.15,77659.83,0.0,0.996,1e-05,0.58488]
[1779395883093,45.15,77657.81,0.0,0.99599,1e-05,0.58627]
[1779395888128,45.15,77656.65,0.0,0.99598,1e-05,0.58707]
[1779395897192,45.15,77655.03,0.0,0.99597,1e-05,0.58819]
[1779395898199,45.15,77652.86,0.0,0.99596,1e-05,0.58969]
[1779395901220,45.15,77649.89,0.0,0.99594,1e-05,0.59176]
[1779395903235,45.15,77646.2,0.0,0.99592,1e-05,0.59433]
[1779395908270,45.15,77645.36,0.0,0.99592,1e-05,0.59491]
[1779395910431,45.15,77645.11,0.0,0.99592,1e-05,0.59509]
[1779395916326,45.15,77645.84,0.0,0.99593,1e-05,0.59347]
[1779395921361,45.15,77642.88,0.0,0.99591,1e-05,0.59554]
[1779395923375,45.15,77633.37,0.0,0.99586,1e-05,0.60222]
[1779395924382,45.15,77631.84,0.0,0.99585,1e-05,0.6033]
[1779395929417,45.15,77631.44,0.0,0.99585,1e-05,0.60359]
[1779395934452,45.15,77632.74,0.0,0.99586,1e-05,0.60267]
[1779395937473,45.15,77630.3,0.0,0.99585,1e-05,0.60439]
[1779395944522,45.15,77629.0,0.0,0.99584,1e-05,0.60532]
[1779395948550,45.15,77630.42,0.0,0.99585,1e-05,0.60431]
[1779395954592,45.15,77630.5,0.0,0.99585,1e-05,0.60425]
[1779395959627,45.15,77630.71,0.0,0.99585,1e-05,0.6041]
[1779395960944,45.15,77634.92,0.0,0.99587,1e-05,0.60113]
[1779395965670,45.15,77637.02,0.0,0.99588,1e-05,0.59965]
[1779395969698,45.15,77638.53,0.0,0.99589,1e-05,0.59859]
[1779395974733,45.15,77637.88,0.0,0.99589,1e-05,0.59793]
[1779395975739,45.15,77634.19,0.0,0.99587,1e-05,0.60052]
[1779395976747,45.15,77630.57,0.0,0.99585,1e-05,0.60308]
[1779395981782,45.15,77630.34,0.0,0.99585,1e-05,0.60324]
[1779395982789,45.15,77628.84,0.0,0.99584,1e-05,0.6043]
[1779395983796,45.15,77625.67,0.0,0.99583,1e-05,0.60655]
[1779395986817,45.15,77623.45,0.0,0.99582,1e-05,0.60813]
[1779395987824,45.15,77621.04,0.0,0.9958,1e-05,0.60985]
[1779395992859,45.15,77621.12,0.0,0.9958,1e-05,0.6098]
[1779395997894,45.15,77619.38,0.0,0.99579,1e-05,0.61104]
[1779396002931,45.15,77618.78,0.0,0.99579,1e-05,0.61147]
[1779396006959,45.15,77616.28,0.0,0.99578,1e-05,0.61326]
[1779396018036,45.15,77616.55,0.0,0.99578,1e-05,0.61307]
[1779396020050,45.15,77619.27,0.0,0.99579,1e-05,0.61112]
[1779396025085,45.15,77619.85,0.0,0.9958,1e-05,0.6107]
[1779396030120,45.15,77618.42,0.0,0.99579,1e-05,0.61173]
[1779396035156,45.15,77617.75,0.0,0.99579,1e-05,0.61107]
[1779396040192,45.15,77616.91,0.0,0.99579,1e-05,0.61167]
[1779396041199,45.15,77615.15,0.0,0.99578,1e-05,0.61294]
[1779396046234,45.15,77614.0,0.0,0.99577,1e-05,0.61376]
[1779396049255,45.15,77607.85,0.0,0.99574,1e-05,0.61819]
[1779396050262,45.15,77604.58,0.0,0.99572,1e-05,0.62056]
[1779396051270,45.15,77603.1,0.0,0.99571,1e-05,0.62164]
[1779396056305,45.15,77600.79,0.0,0.9957,1e-05,0.62332]
[1779396057312,45.15,77592.16,0.0,0.99565,1e-05,0.62963]
[1779396058319,45.15,77588.98,0.0,0.99563,1e-05,0.63196]
[1779396059326,45.15,77583.6,0.0,0.9956,1e-05,0.63594]
[1779396060333,45.15,77581.54,0.0,0.99558,1e-05,0.63747]
[1779396061340,45.15,77586.8,0.0,0.99562,1e-05,0.63357]
[1779396062390,45.15,77586.8,0.0,0.99562,1e-05,0.63357]
[1779396062411,45.15,77586.8,0.0,0.99562,1e-05,0.63357]
[1779396062519,45.15,77586.8,0.0,0.99562,1e-05,0.63357]
[1779396062599,45.15,77592.06,0.0,0.99565,1e-05,0.6297]
[1779396062640,45.15,77592.06,0.0,0.99565,1e-05,0.6297]
[1779396068389,45.15,77591.65,0.0,0.99564,1e-05,0.63]
[1779396073424,45.15,77591.88,0.0,0.99564,1e-05,0.62983]
[1779396076445,45.15,77596.47,0.0,0.99567,1e-05,0.62647]
[1779396078459,45.15,77597.54,0.0,0.99568,1e-05,0.62568]
[1779396082487,45.15,77599.65,0.0,0.99569,1e-05,0.62415]
[1779396084501,45.15,77602.47,0.0,0.99571,1e-05,0.62209]
[1779396085508,45.15,77603.92,0.0,0.99571,1e-05,0.62104]
[1779396087522,45.15,77606.18,0.0,0.99573,1e-05,0.6194]
[1779396090543,45.15,77607.34,0.0,0.99573,1e-05,0.61856]
[1779396092557,45.15,77609.1,0.0,0.99575,1e-05,0.61615]
[1779396095579,45.15,77610.15,0.0,0.99576,1e-05,0.61539]
[1779396097593,45.15,77611.43,0.0,0.99576,1e-05,0.61447]
[1779396098599,45.15,77610.36,0.0,0.99576,1e-05,0.61524]
[1779396101622,45.15,77611.37,0.0,0.99576,1e-05,0.61451]
[1779396106657,45.15,77611.99,0.0,0.99577,1e-05,0.61407]
[1779396111692,45.15,77612.13,0.0,0.99577,1e-05,0.61397]
[1779396116728,45.15,77612.24,0.0,0.99577,1e-05,0.61389]
[1779396121769,45.15,77611.77,0.0,0.99577,1e-05,0.61423]
[1779396126804,45.15,77612.18,0.0,0.99577,1e-05,0.61393]
[1779396129825,45.15,77609.15,0.0,0.99575,1e-05,0.61611]
[1779396130832,45.15,77607.94,0.0,0.99574,1e-05,0.61698]
[1779396136874,45.15,77605.22,0.0,0.99573,1e-05,0.61895]
[1779396137881,45.15,77602.3,0.0,0.99571,1e-05,0.62107]
[1779396138888,45.15,77604.46,0.0,0.99572,1e-05,0.6195]
[1779396143923,45.15,77603.6,0.0,0.99572,1e-05,0.62012]
[1779396144930,45.15,77599.37,0.0,0.9957,1e-05,0.6232]
[1779396145937,45.15,77594.63,0.0,0.99567,1e-05,0.62666]
[1779396151979,45.15,77594.73,0.0,0.99568,1e-05,0.62543]
[1779396157014,45.15,77595.21,0.0,0.99568,1e-05,0.62508]
[1779396162048,45.15,77595.6,0.0,0.99568,1e-05,0.62479]
[1779396163056,45.15,77601.04,0.0,0.99571,1e-05,0.62083]
[1779396164063,45.15,77603.62,0.0,0.99573,1e-05,0.61896]
[1779396169098,45.15,77604.04,0.0,0.99573,1e-05,0.61866]
[1779396177154,45.15,77603.69,0.0,0.99573,1e-05,0.61891]
[1779396189239,45.15,77603.19,0.0,0.99572,1e-05,0.61927]
[1779396194274,45.15,77603.56,0.0,0.99573,1e-05,0.61901]
[1779396199308,45.15,77603.79,0.0,0.99573,1e-05,0.61884]
[1779396202330,45.15,77610.63,0.0,0.99577,1e-05,0.61391]
[1779396203337,45.15,77613.43,0.0,0.99578,1e-05,0.6119]
[1779396204344,45.15,77617.44,0.0,0.9958,1e-05,0.60903]
[1779396205351,45.15,77618.7,0.0,0.99581,1e-05,0.60813]
[1779396206358,45.15,77620.07,0.0,0.99582,1e-05,0.60715]
[1779396211393,45.15,77620.55,0.0,0.99583,1e-05,0.60568]
[1779396213407,45.15,77619.42,0.0,0.99582,1e-05,0.60649]
[1779396215422,45.15,77620.42,0.0,0.99583,1e-05,0.60577]
[1779396216429,45.15,77621.71,0.0,0.99584,1e-05,0.60486]
[1779396217436,45.15,77624.42,0.0,0.99585,1e-05,0.60294]
[1779396223477,45.15,77624.07,0.0,0.99585,1e-05,0.60319]
[1779396228513,45.15,77624.16,0.0,0.99585,1e-05,0.60312]
[1779396229520,45.15,77625.8,0.0,0.99586,1e-05,0.60196]
[1779396234555,45.15,77625.78,0.0,0.99586,1e-05,0.60198]
[1779396242611,45.15,77626.0,0.0,0.99586,1e-05,0.60182]
[1779396247646,45.15,77624.75,0.0,0.99585,1e-05,0.6027]
[1779396249660,45.15,77626.89,0.0,0.99586,1e-05,0.60119]
[1779396254695,45.15,77626.96,0.0,0.99586,1e-05,0.60114]
[1779396261744,45.15,77626.94,0.0,0.99586,1e-05,0.60116]
[1779396271814,45.15,77626.91,0.0,0.99587,1e-05,0.60006]
[1779396276850,45.15,77626.83,0.0,0.99587,1e-05,0.60011]
[1779396281886,45.15,77625.96,0.0,0.99587,1e-05,0.60073]
[1779396286922,45.15,77625.62,0.0,0.99586,1e-05,0.60097]
[1779396291957,45.15,77625.96,0.0,0.99587,1e-05,0.60073]
[1779396298000,45.15,77627.46,0.0,0.99588,1e-05,0.59967]
[1779396299007,45.15,77628.56,0.0,0.99588,1e-05,0.59889]
[1779396300023,45.15,77630.88,0.0,0.99589,1e-05,0.59726]
[1779396301029,45.15,77639.04,0.0,0.99594,1e-05,0.59155]
[1779396302037,45.15,77643.45,0.0,0.99596,1e-05,0.58849]
[1779396305057,45.15,77643.89,0.0,0.99596,1e-05,0.58819]
[1779396306064,45.15,77644.87,0.0,0.99597,1e-05,0.58751]
[1779396311104,45.15,77644.38,0.0,0.99597,1e-05,0.58785]
[1779396316139,45.15,77645.1,0.0,0.99597,1e-05,0.58735]
[1779396321174,45.15,77644.41,0.0,0.99597,1e-05,0.58783]
[1779396326209,45.15,77645.1,0.0,0.99597,1e-05,0.58735]
[1779396331244,45.15,77645.32,0.0,0.99598,1e-05,0.58609]
[1779396336278,45.15,77646.11,0.0,0.99598,1e-05,0.58555]
[1779396341314,45.15,77645.43,0.0,0.99598,1e-05,0.58602]
[1779396343328,45.15,77646.44,0.0,0.99599,1e-05,0.58532]
[1779396345342,45.15,77647.64,0.0,0.99599,1e-05,0.58449]
[1779396349915,45.15,77647.63,0.0,0.99599,1e-05,0.5845]
[1779396350039,45.15,77647.63,0.0,0.99599,1e-05,0.5845]
[1779396350377,45.15,77647.67,0.0,0.99599,1e-05,0.58447]
[1779396355412,45.16,77647.69,0.0,0.99599,1e-05,0.58486]
[1779396357253,45.16,77647.94,0.0,0.99599,1e-05,0.58469]
[1779396357283,45.16,77647.94,0.0,0.99599,1e-05,0.58469]
[1779396357426,45.16,77647.86,0.0,0.99599,1e-05,0.58475]
[1779396362461,45.16,77647.55,0.0,0.99599,1e-05,0.58496]
[1779396364475,45.16,77653.4,0.0,0.99602,1e-05,0.58094]
[1779396368503,45.16,77655.22,0.0,0.99603,1e-05,0.57969]
[1779396370825,45.16,77655.52,0.0,0.99603,1e-05,0.57948]
[1779396370850,45.16,77656.83,0.0,0.99604,1e-05,0.57859]
[1779396370936,45.16,77656.83,0.0,0.99604,1e-05,0.57859]
[1779396371021,45.16,77656.83,0.0,0.99604,1e-05,0.57859]
[1779396371898,45.16,77656.83,0.0,0.99604,1e-05,0.57859]
[1779396371524,45.16,77657.03,0.0,0.99604,1e-05,0.57845]
[1779396371958,45.16,77657.03,0.0,0.99604,1e-05,0.57845]
[1779396372028,45.16,77657.03,0.0,0.99604,1e-05,0.57845]
[1779396377566,45.16,77657.18,0.0,0.99604,1e-05,0.57835]
[1779396382608,45.16,77657.73,0.0,0.99604,1e-05,0.57797]
[1779396383616,45.16,77662.21,0.0,0.99607,1e-05,0.57492]
[1779396387031,45.16,77663.26,0.0,0.99607,1e-05,0.57421]
[1779396387183,45.16,77663.26,0.0,0.99607,1e-05,0.57421]
[1779396387278,45.16,77663.26,0.0,0.99607,1e-05,0.57421]
[1779396387898,45.16,77663.26,0.0,0.99607,1e-05,0.57421]
[1779396387913,45.16,77663.26,0.0,0.99607,1e-05,0.57421]
[1779396387644,45.16,77663.38,0.0,0.99607,1e-05,0.57413]
[1779396388027,45.16,77663.38,0.0,0.99607,1e-05,0.57413]
[1779396391672,45.16,77660.55,0.0,0.99606,1e-05,0.57496]
[1779396393821,45.16,77660.64,0.0,0.99606,1e-05,0.5749]
[1779396393871,45.16,77660.64,0.0,0.99606,1e-05,0.5749]
[1779396393835,45.16,77660.65,0.0,0.99606,1e-05,0.5749]
[1779396394028,45.16,77660.65,0.0,0.99606,1e-05,0.5749]
[1779396394693,45.16,77660.62,0.0,0.99606,1e-05,0.57492]
[1779396401742,45.16,77662.28,0.0,0.99607,1e-05,0.57379]
[1779396404485,45.16,77663.45,0.0,0.99608,1e-05,0.573]
[1779396404527,45.16,77663.45,0.0,0.99608,1e-05,0.573]
[1779396404606,45.16,77663.45,0.0,0.99608,1e-05,0.573]
[1779396404772,45.16,77663.45,0.0,0.99608,1e-05,0.573]
[1779396404812,45.16,77663.15,0.0,0.99608,1e-05,0.5732]
[1779396406061,45.16,77661.46,0.0,0.99607,1e-05,0.57435]
[1779396406153,45.16,77661.46,0.0,0.99607,1e-05,0.57435]
[1779396406286,45.16,77661.46,0.0,0.99607,1e-05,0.57435]
[1779396414833,45.16,77662.07,0.0,0.99607,1e-05,0.57393]
[1779396423901,45.16,77664.22,0.0,0.99608,1e-05,0.57247]
[1779396427524,45.16,77664.22,0.0,0.99608,1e-05,0.57247]
[1779396427638,45.16,77664.22,0.0,0.99608,1e-05,0.57247]
[1779396427773,45.16,77664.22,0.0,0.99608,1e-05,0.57247]
[1779396427788,45.16,77664.22,0.0,0.99608,1e-05,0.57247]
[1779396428975,45.16,77664.22,0.0,0.99608,1e-05,0.57247]
[1779396429023,45.16,77664.26,0.0,0.99608,1e-05,0.57245]
[1779396429269,45.16,77664.26,0.0,0.99608,1e-05,0.57245]
[1779396434978,45.16,77664.41,0.0,0.99608,1e-05,0.57234]
[1779396435650,45.16,77664.41,0.0,0.99608,1e-05,0.57234]
[1779396437881,45.16,77664.41,0.0,0.99608,1e-05,0.57234]
[1779396438032,45.16,77664.41,0.0,0.99608,1e-05,0.57234]
[1779396439025,45.16,77664.41,0.0,0.99608,1e-05,0.57234]
[1779396439143,45.16,77664.41,0.0,0.99608,1e-05,0.57234]
[1779396439275,45.16,77664.41,0.0,0.99608,1e-05,0.57234]
[1779396439288,45.16,77664.41,0.0,0.99608,1e-05,0.57234]
[1779396442524,45.16,77663.4,0.0,0.99608,1e-05,0.57303]
[1779396442779,45.16,77663.4,0.0,0.99608,1e-05,0.57303]
[1779396442890,45.16,77663.4,0.0,0.99608,1e-05,0.57303]
[1779396442990,45.16,77663.32,0.0,0.99608,1e-05,0.57308]
[1779396446027,45.16,77663.32,0.0,0.99608,1e-05,0.57308]
[1779396446158,45.16,77663.32,0.0,0.99608,1e-05,0.57308]
[1779396446237,45.16,77663.25,0.0,0.99608,1e-05,0.57313]
[1779396450032,45.16,77663.95,0.0,0.99608,1e-05,0.57266]
[1779396450097,45.16,77663.95,0.0,0.99608,1e-05,0.57266]
[1779396450130,45.16,77664.47,0.0,0.99608,1e-05,0.5723]
[1779396453104,45.16,77671.37,0.0,0.99613,1e-05,0.56657]
[1779396454026,45.16,77671.37,0.0,0.99613,1e-05,0.56657]
[1779396454219,45.16,77671.37,0.0,0.99613,1e-05,0.56657]
[1779396454277,45.16,77671.37,0.0,0.99613,1e-05,0.56657]
[1779396454321,45.16,77671.37,0.0,0.99613,1e-05,0.56657]
[1779396454376,45.16,77678.74,0.0,0.99617,1e-05,0.56164]
[1779396458028,45.16,77678.93,0.0,0.99617,1e-05,0.56152]
[1779396458142,45.16,77678.93,0.0,0.99617,1e-05,0.56152]
[1779396458488,45.16,77678.93,0.0,0.99617,1e-05,0.56152]
[1779396458522,45.16,77678.93,0.0,0.99617,1e-05,0.56152]
[1779396458612,45.16,77678.93,0.0,0.99617,1e-05,0.56152]
[1779396458775,45.16,77678.93,0.0,0.99617,1e-05,0.56152]
[1779396458800,45.16,77678.93,0.0,0.99617,1e-05,0.56152]
[1779396460033,45.16,77678.93,0.0,0.99617,1e-05,0.56152]
[1779396460140,45.16,77678.93,0.0,0.99617,1e-05,0.56152]
[1779396460242,45.16,77678.93,0.0,0.99617,1e-05,0.56152]
[1779396464031,45.16,77679.0,0.0,0.99617,1e-05,0.56147]
[1779396464156,45.16,77679.0,0.0,0.99617,1e-05,0.56147]
[1779396464244,45.16,77679.0,0.0,0.99617,1e-05,0.56147]
[1779396468030,45.16,77678.96,0.0,0.99617,1e-05,0.5615]
[1779396468123,45.16,77679.06,0.0,0.99617,1e-05,0.56143]
[1779396468270,45.16,77679.06,0.0,0.99617,1e-05,0.56143]
[1779396468403,45.16,77679.06,0.0,0.99617,1e-05,0.56143]
[1779396468505,45.16,77678.93,0.0,0.99617,1e-05,0.56152]
[1779396473687,45.16,77679.06,0.0,0.99617,1e-05,0.56143]
[1779396473695,45.16,77679.06,0.0,0.99617,1e-05,0.56143]
[1779396473770,45.16,77679.06,0.0,0.99617,1e-05,0.56143]
[1779396473804,45.16,77679.06,0.0,0.99617,1e-05,0.56143]
[1779396473872,45.16,77685.46,0.0,0.9962,1e-05,0.55718]
[1779396474275,45.16,77687.77,0.0,0.99621,1e-05,0.55566]
[1779396476028,45.16,77687.77,0.0,0.99621,1e-05,0.55566]
[1779396476146,45.16,77687.86,0.0,0.99621,1e-05,0.5556]
[1779396476289,45.16,77690.2,0.0,0.99622,1e-05,0.55405]
[1779396477431,45.16,77690.2,0.0,0.99622,1e-05,0.55405]
[1779396477523,45.16,77690.2,0.0,0.99622,1e-05,0.55405]
[1779396477537,45.16,77690.2,0.0,0.99622,1e-05,0.55405]
[1779396477772,45.16,77690.2,0.0,0.99622,1e-05,0.55405]
[1779396478032,45.16,77690.2,0.0,0.99622,1e-05,0.55405]
[1779396478157,45.16,77691.99,0.0,0.99623,1e-05,0.55288]
[1779396478303,45.16,77691.69,0.0,0.99623,1e-05,0.55307]
[1779396480039,45.16,77691.69,0.0,0.99623,1e-05,0.55307]
[1779396480151,45.16,77691.2,0.0,0.99623,1e-05,0.5534]
[1779396480317,45.16,77690.68,0.0,0.99623,1e-05,0.55374]
[1779396484021,45.16,77690.93,0.0,0.99623,1e-05,0.55357]
[1779396484138,45.16,77691.03,0.0,0.99623,1e-05,0.55351]
[1779396484270,45.16,77691.03,0.0,0.99623,1e-05,0.55351]
[1779396484384,45.16,77691.03,0.0,0.99623,1e-05,0.55351]
[1779396484519,45.16,77691.03,0.0,0.99623,1e-05,0.55351]
[1779396484626,45.16,77691.03,0.0,0.99623,1e-05,0.55351]
[1779396484727,45.16,77691.03,0.0,0.99623,1e-05,0.55351]
[1779396485352,45.16,77693.25,0.0,0.99624,1e-05,0.55205]
[1779396488049,45.16,77693.5,0.0,0.99624,1e-05,0.55189]
[1779396488240,45.16,77694.0,0.0,0.99624,1e-05,0.55156]
[1779396488373,45.16,77697.84,0.0,0.99626,1e-05,0.54905]
[1779396490386,45.16,77700.84,0.0,0.99628,0.0,0.54711]
[1779396492030,45.16,77700.84,0.0,0.99628,0.0,0.54711]
[1779396492073,45.16,77701.28,0.0,0.99628,0.0,0.54684]
[1779396492142,45.16,77701.28,0.0,0.99628,0.0,0.54684]
[1779396492270,45.16,77701.28,0.0,0.99628,0.0,0.54684]
[1779396492386,45.16,77701.28,0.0,0.99628,0.0,0.54684]
[1779396492523,45.16,77701.28,0.0,0.99628,0.0,0.54684]
[1779396492608,45.16,77701.28,0.0,0.99628,0.0,0.54684]
[1779396492710,45.16,77700.85,0.0,0.99628,0.0,0.54713]
[1779396493370,45.16,77700.85,0.0,0.99628,0.0,0.54713]
[1779396493484,45.16,77700.85,0.0,0.99628,0.0,0.54713]
[1779396493522,45.16,77700.85,0.0,0.99628,0.0,0.54713]
[1779396496035,45.16,77700.54,0.0,0.99628,0.0,0.54735]
[1779396496095,45.16,77700.54,0.0,0.99628,0.0,0.54735]
[1779396496429,45.16,77701.16,0.0,0.99628,0.0,0.54697]
[1779396500033,45.16,77701.27,0.0,0.99628,0.0,0.54691]
[1779396500143,45.16,77701.27,0.0,0.99628,0.0,0.54691]
[1779396500243,45.16,77701.27,0.0,0.99628,0.0,0.54694]
[1779396504028,45.16,77701.27,0.0,0.99628,0.0,0.54694]
[1779396504158,45.16,77701.27,0.0,0.99628,0.0,0.54694]
[1779396504258,45.16,77701.27,0.0,0.99628,0.0,0.54698]
[1779396506500,45.16,77705.34,0.0,0.9963,0.0,0.54437]
[1779396508025,45.16,77705.34,0.0,0.9963,0.0,0.54437]
[1779396508064,45.16,77705.34,0.0,0.9963,0.0,0.54437]
[1779396508141,45.16,77706.18,0.0,0.9963,0.0,0.54384]
[1779396508270,45.16,77706.18,0.0,0.9963,0.0,0.54384]
[1779396508345,45.16,77706.18,0.0,0.9963,0.0,0.54384]
[1779396508523,45.16,77706.18,0.0,0.9963,0.0,0.54384]
[1779396508669,45.16,77706.18,0.0,0.9963,0.0,0.54384]
[1779396508770,45.16,77706.7,0.0,0.99631,0.0,0.54352]
[1779396509974,45.16,77706.7,0.0,0.99631,0.0,0.54352]
[1779396510033,45.16,77706.7,0.0,0.99631,0.0,0.54352]
[1779396510273,45.16,77706.72,0.0,0.9963,0.0,0.54352]
[1779396512019,45.16,77706.66,0.0,0.9963,0.0,0.54358]
[1779396512192,45.16,77706.77,0.0,0.99631,0.0,0.54248]
[1779396512268,45.16,77706.77,0.0,0.99631,0.0,0.54248]
[1779396512381,45.16,77706.77,0.0,0.99631,0.0,0.54248]
[1779396512519,45.16,77706.77,0.0,0.99631,0.0,0.54248]
[1779396512635,45.16,77706.77,0.0,0.99631,0.0,0.54248]
[1779396512953,45.16,77706.28,0.0,0.99631,0.0,0.54282]
[1779396516021,45.16,77706.36,0.0,0.99631,0.0,0.5428]
[1779396516052,45.16,77706.36,0.0,0.99631,0.0,0.5428]
[1779396516067,45.16,77709.69,0.0,0.99633,0.0,0.54067]
[1779396516142,45.16,77709.69,0.0,0.99633,0.0,0.54067]
[1779396516270,45.16,77709.69,0.0,0.99633,0.0,0.54067]
[1779396516309,45.16,77709.69,0.0,0.99633,0.0,0.54067]
[1779396516521,45.16,77709.69,0.0,0.99633,0.0,0.54067]
[1779396516632,45.16,77709.69,0.0,0.99633,0.0,0.54067]
[1779396516723,45.16,77712.7,0.0,0.99634,0.0,0.53875]
[1779396517704,45.16,77712.7,0.0,0.99634,0.0,0.53875]
[1779396517754,45.16,77712.7,0.0,0.99634,0.0,0.53875]
[1779396517769,45.16,77712.7,0.0,0.99634,0.0,0.53875]
[1779396518587,45.16,77714.53,0.0,0.99635,0.0,0.53763]
[1779396523622,45.16,77715.3,0.0,0.99635,0.0,0.53727]
[1779396527049,45.17,77715.32,0.0,0.99635,0.0,0.53732]
[1779396527158,45.17,77715.98,0.0,0.99635,0.0,0.53692]
[1779396527268,45.17,77715.98,0.0,0.99635,0.0,0.53692]
[1779396527388,45.17,77715.98,0.0,0.99635,0.0,0.53692]
[1779396527489,45.17,77715.98,0.0,0.99635,0.0,0.53695]
[1779396530672,45.17,77722.39,0.0,0.99638,0.0,0.53294]
[1779396531679,45.17,77727.83,0.0,0.99641,0.0,0.52952]
[1779396532686,45.17,77732.26,0.0,0.99643,0.0,0.52676]
[1779396536714,45.17,77737.67,0.0,0.99646,0.0,0.52356]
[1779396537424,45.17,77737.67,0.0,0.99646,0.0,0.52356]
[1779396537525,45.17,77737.67,0.0,0.99646,0.0,0.52356]
[1779396537535,45.17,77737.67,0.0,0.99646,0.0,0.52356]
[1779396537775,45.17,77737.67,0.0,0.99646,0.0,0.52356]
[1779396539199,45.17,77738.95,0.0,0.99646,0.0,0.52287]
[1779396542756,45.17,77737.38,0.0,0.99645,0.0,0.52408]
[1779396545777,45.18,77739.81,0.0,0.99646,0.0,0.52272]
[1779396549805,45.18,77737.14,0.0,0.99645,0.0,0.52461]
[1779396550812,45.18,77735.78,0.0,0.99644,0.0,0.52552]
[1779396553698,45.18,77734.92,0.0,0.99644,0.0,0.52616]
[1779396553770,45.18,77734.92,0.0,0.99644,0.0,0.52616]
[1779396553807,45.18,77734.92,0.0,0.99644,0.0,0.52616]
[1779396554033,45.18,77734.92,0.0,0.99644,0.0,0.52616]
[1779396554079,45.18,77727.82,0.0,0.9964,0.0,0.53069]
[1779396556854,45.18,77726.22,0.0,0.99639,0.0,0.53183]
[1779396561889,45.18,77725.85,0.0,0.99639,0.0,0.53225]
[1779396565917,45.19,77724.05,0.0,0.99638,0.0,0.53354]
[1779396567931,45.19,77725.51,0.0,0.99639,0.0,0.53268]
[1779396568380,45.19,77725.51,0.0,0.99639,0.0,0.53268]
[1779396568501,45.19,77725.51,0.0,0.99639,0.0,0.53268]
[1779396568522,45.19,77725.51,0.0,0.99639,0.0,0.53268]
[1779396580018,45.19,77725.23,0.0,0.99639,0.0,0.53228]
[1779396581025,45.19,77723.73,0.0,0.99638,0.0,0.53327]
[1779396583187,45.19,77723.7,0.0,0.99638,0.0,0.53335]
[1779396583270,45.19,77723.7,0.0,0.99638,0.0,0.53335]
[1779396583296,45.19,77723.7,0.0,0.99638,0.0,0.53335]
[1779396583521,45.19,77723.7,0.0,0.99638,0.0,0.53335]
[1779396590089,45.2,77719.72,0.0,0.99636,0.0,0.53612]
[1779396591095,45.2,77714.67,0.0,0.99633,0.0,0.53938]
[1779396592774,45.2,77714.89,0.0,0.99634,0.0,0.53926]
[1779396592881,45.2,77714.89,0.0,0.99634,0.0,0.53926]
[1779396593022,45.2,77714.89,0.0,0.99634,0.0,0.53926]
[1779396599154,45.2,77714.91,0.0,0.99633,0.0,0.53938]
[1779396603183,45.2,77718.21,0.0,0.99635,0.0,0.53734]
[1779396604190,45.2,77719.99,0.0,0.99636,0.0,0.53622]
[1779396605197,45.2,77725.74,0.0,0.99639,0.0,0.53258]
[1779396606203,45.2,77728.18,0.0,0.9964,0.0,0.53107]
[1779396608247,45.2,77727.95,0.0,0.9964,0.0,0.53125]
[1779396608276,45.2,77727.95,0.0,0.9964,0.0,0.53125]
[1779396608381,45.2,77727.95,0.0,0.9964,0.0,0.53125]
[1779396608521,45.2,77727.95,0.0,0.9964,0.0,0.53125]
[1779396608611,45.2,77726.1,0.0,0.99639,0.0,0.5325]
[1779396612246,45.2,77725.05,0.0,0.99638,0.0,0.53327]
[1779396618290,45.21,77725.05,0.0,0.99638,0.0,0.53348]
[1779396621311,45.21,77727.27,0.0,0.99639,0.0,0.53217]
[1779396624332,45.21,77725.05,0.0,0.99638,0.0,0.53369]
[1779396628360,45.21,77727.26,0.0,0.99639,0.0,0.53242]
[1779396630373,45.21,77723.95,0.0,0.99637,0.0,0.5346]
[1779396632338,45.21,77723.34,0.0,0.99638,0.0,0.534]
[1779396632346,45.21,77723.34,0.0,0.99638,0.0,0.534]
[1779396632520,45.21,77723.34,0.0,0.99638,0.0,0.534]
[1779396633395,45.21,77725.69,0.0,0.99639,0.0,0.53257]
[1779396634402,45.21,77727.89,0.0,0.9964,0.0,0.5312]
[1779396644472,45.22,77731.7,0.0,0.99641,0.0,0.52918]
[1779396645773,45.22,77731.7,0.0,0.99641,0.0,0.52918]
[1779396645886,45.22,77731.7,0.0,0.99641,0.0,0.52918]
[1779396646022,45.22,77731.7,0.0,0.99641,0.0,0.52918]
[1779396646116,45.22,77730.17,0.0,0.9964,0.0,0.53023]
[1779396647493,45.22,77728.09,0.0,0.99639,0.0,0.53164]
[1779396648500,45.22,77725.32,0.0,0.99638,0.0,0.53344]
[1779396653535,45.22,77724.75,0.0,0.99638,0.0,0.53395]
[1779396659577,45.22,77725.17,0.0,0.99638,0.0,0.53391]
[1779396664612,45.23,77726.07,0.0,0.99638,0.0,0.53349]
[1779396669605,45.23,77726.07,0.0,0.99638,0.0,0.53349]
[1779396669689,45.23,77726.07,0.0,0.99638,0.0,0.53349]
[1779396669769,45.23,77726.07,0.0,0.99638,0.0,0.53349]
[1779396676696,45.23,77725.32,0.0,0.99637,0.0,0.53435]
[1779396677703,45.23,77719.79,0.0,0.99635,0.0,0.53791]
[1779396678432,45.23,77719.79,0.0,0.99635,0.0,0.53791]
[1779396678518,45.23,77719.79,0.0,0.99635,0.0,0.53791]
[1779396678769,45.23,77719.79,0.0,0.99635,0.0,0.53791]
[1779396684754,45.23,77719.13,0.0,0.99634,0.0,0.53848]
[1779396686766,45.23,77715.52,0.0,0.99632,0.0,0.54084]
[1779396687775,45.23,77705.19,0.0,0.99627,0.0,0.54754]
[1779396688782,45.23,77700.28,0.0,0.99625,1e-05,0.55074]
[1779396690219,45.23,77700.28,0.0,0.99625,1e-05,0.55074]
[1779396690272,45.23,77699.57,0.0,0.99624,1e-05,0.55121]
[1779396690524,45.23,77699.57,0.0,0.99624,1e-05,0.55121]
[1779396690643,45.23,77699.57,0.0,0.99624,1e-05,0.55121]
[1779396694021,45.23,77699.34,0.0,0.99625,1e-05,0.5503]
[1779396694134,45.23,77699.34,0.0,0.99625,1e-05,0.5503]
[1779396695718,45.23,77699.34,0.0,0.99625,1e-05,0.5503]
[1779396695793,45.23,77699.34,0.0,0.99625,1e-05,0.5503]
[1779396696019,45.23,77699.34,0.0,0.99625,1e-05,0.5503]
[1779396696191,45.23,77699.34,0.0,0.99625,1e-05,0.5503]
[1779396696269,45.23,77696.86,0.0,0.99624,1e-05,0.55193]
[1779396696373,45.23,77696.86,0.0,0.99624,1e-05,0.55193]
[1779396696744,45.23,77696.86,0.0,0.99624,1e-05,0.55193]
[1779396696838,45.23,77689.62,0.0,0.9962,1e-05,0.55669]
[1779396700030,45.23,77690.1,0.0,0.9962,1e-05,0.55638]
[1779396700258,45.23,77690.1,0.0,0.9962,1e-05,0.55638]
[1779396704033,45.23,77689.02,0.0,0.9962,1e-05,0.55709]
[1779396704152,45.23,77689.02,0.0,0.9962,1e-05,0.55709]
[1779396704253,45.23,77683.31,0.0,0.99617,1e-05,0.56087]
[1779396706028,45.23,77683.05,0.0,0.99617,1e-05,0.56105]
[1779396706139,45.23,77683.05,0.0,0.99617,1e-05,0.56105]
[1779396710024,45.23,77683.8,0.0,0.99617,1e-05,0.56055]
[1779396710101,45.23,77683.8,0.0,0.99617,1e-05,0.56055]
[1779396711260,45.23,77683.19,0.0,0.99617,1e-05,0.56095]
[1779396710937,45.23,77681.97,0.0,0.99616,1e-05,0.56177]
[1779396711858,45.23,77681.97,0.0,0.99616,1e-05,0.56177]
[1779396712020,45.23,77681.97,0.0,0.99616,1e-05,0.56177]
[1779396712131,45.23,77681.97,0.0,0.99616,1e-05,0.56177]
[1779396712200,45.23,77675.19,0.0,0.99613,1e-05,0.5663]
[1779396712951,45.23,77670.13,0.0,0.9961,1e-05,0.5697]
[1779396714027,45.23,77670.13,0.0,0.9961,1e-05,0.5697]
[1779396714115,45.23,77670.13,0.0,0.9961,1e-05,0.5697]
[1779396716023,45.23,77669.38,0.0,0.9961,1e-05,0.5702]
[1779396716133,45.23,77669.38,0.0,0.9961,1e-05,0.5702]
[1779396716234,45.23,77667.73,0.0,0.99609,1e-05,0.57132]
[1779396717133,45.23,77667.73,0.0,0.99609,1e-05,0.57132]
[1779396717242,45.23,77667.73,0.0,0.99609,1e-05,0.57132]
[1779396717269,45.23,77667.73,0.0,0.99609,1e-05,0.57132]
[1779396717381,45.23,77667.75,0.0,0.99609,1e-05,0.5713]
[1779396717988,45.23,77663.68,0.0,0.99607,1e-05,0.57406]
[1779396718995,45.23,77657.02,0.0,0.99603,1e-05,0.57859]
[1779396720029,45.23,77657.02,0.0,0.99603,1e-05,0.57859]
[1779396720140,45.23,77657.02,0.0,0.99603,1e-05,0.57859]
[1779396726069,45.23,77655.25,0.0,0.99602,1e-05,0.5798]
[1779396727064,45.23,77655.25,0.0,0.99602,1e-05,0.5798]
[1779396727192,45.23,77655.25,0.0,0.99602,1e-05,0.5798]
[1779396727269,45.23,77655.25,0.0,0.99602,1e-05,0.5798]
[1779396727387,45.23,77654.89,0.0,0.99602,1e-05,0.58005]
[1779396728084,45.23,77653.58,0.0,0.99601,1e-05,0.58095]
[1779396733119,45.23,77653.26,0.0,0.99601,1e-05,0.58116]
[1779396739161,45.23,77653.93,0.0,0.99601,1e-05,0.58071]
[1779396746210,45.23,77654.3,0.0,0.99602,1e-05,0.58045]
[1779396749232,45.23,77652.64,0.0,0.99601,1e-05,0.58159]
[1779396755274,45.23,77652.62,0.0,0.99602,1e-05,0.58051]
[1779396756281,45.23,77651.4,0.0,0.99601,1e-05,0.58134]
[1779396761316,45.23,77652.48,0.0,0.99601,1e-05,0.5806]
[1779396766089,45.23,77652.48,0.0,0.99601,1e-05,0.5806]
[1779396768050,45.23,77652.48,0.0,0.99601,1e-05,0.5806]
[1779396771380,45.23,77652.36,0.0,0.99601,1e-05,0.58068]
[1779396771525,45.23,77652.36,0.0,0.99601,1e-05,0.58068]
[1779396771595,45.23,77652.42,0.0,0.99601,1e-05,0.58064]
[1779396773401,45.23,77651.0,0.0,0.99601,1e-05,0.58162]
[1779396774408,45.23,77645.85,0.0,0.99598,1e-05,0.58516]
[1779396775416,45.23,77642.73,0.0,0.99596,1e-05,0.58732]
[1779396776422,45.23,77631.58,0.0,0.9959,1e-05,0.59508]
[1779396777541,45.23,77631.58,0.0,0.9959,1e-05,0.59508]
[1779396777661,45.23,77631.58,0.0,0.9959,1e-05,0.59508]
[1779396777680,45.23,77627.91,0.0,0.99588,1e-05,0.59765]
[1779396778436,45.23,77618.64,0.0,0.99583,1e-05,0.60419]
[1779396779364,45.23,77618.64,0.0,0.99583,1e-05,0.60419]
[1779396780450,45.23,77624.11,0.0,0.99586,1e-05,0.60033]
[1779396782328,45.23,77625.34,0.0,0.99587,1e-05,0.59946]
[1779396783471,45.23,77620.72,0.0,0.99584,1e-05,0.60272]
[1779396784478,45.23,77610.32,0.0,0.99578,1e-05,0.61012]
[1779396786327,45.23,77610.32,0.0,0.99578,1e-05,0.61012]
[1779396785486,45.23,77601.58,0.0,0.99574,1e-05,0.6164]
[1779396787333,45.23,77599.03,0.0,0.99572,1e-05,0.61824]
[1779396788625,45.23,77596.31,0.0,0.99571,1e-05,0.62021]
[1779396790521,45.23,77590.99,0.0,0.99568,1e-05,0.62408]
[1779396792535,45.23,77594.34,0.0,0.99569,1e-05,0.62164]
[1779396793375,45.23,77594.34,0.0,0.99569,1e-05,0.62164]
[1779396794549,45.23,77590.78,0.0,0.99567,1e-05,0.62424]
[1779396796563,45.23,77588.73,0.0,0.99566,1e-05,0.62573]
[1779396801598,45.23,77589.66,0.0,0.99567,1e-05,0.62505]
[1779396804619,45.23,77591.68,0.0,0.99568,1e-05,0.62358]
[1779396806633,45.23,77593.12,0.0,0.99569,1e-05,0.62253]
[1779396809654,45.23,77594.42,0.0,0.99569,1e-05,0.62158]
[1779396814689,45.23,77595.92,0.0,0.99571,1e-05,0.61934]
[1779396819723,45.23,77596.85,0.0,0.99572,1e-05,0.61867]
[1779396827780,45.23,77596.56,0.0,0.99571,1e-05,0.61888]
[1779396829795,45.23,77594.64,0.0,0.9957,1e-05,0.62027]
[1779396830802,45.23,77592.76,0.0,0.99569,1e-05,0.62164]
[1779396831809,45.23,77589.76,0.0,0.99568,1e-05,0.62382]
[1779396836844,45.23,77589.94,0.0,0.99568,1e-05,0.62369]
[1779396841893,45.23,77591.5,0.0,0.99569,1e-05,0.62255]
[1779396842892,45.23,77597.06,0.0,0.99572,1e-05,0.61852]
[1779396848934,45.23,77596.9,0.0,0.99572,1e-05,0.61863]
[1779396854976,45.23,77597.34,0.0,0.99572,1e-05,0.61831]
[1779396859004,45.23,77605.04,0.0,0.99576,1e-05,0.61276]
[1779396860013,45.23,77606.54,0.0,0.99577,1e-05,0.61169]
[1779396865048,45.23,77606.89,0.0,0.99577,1e-05,0.61144]
[1779396870083,45.23,77605.89,0.0,0.99577,1e-05,0.61215]
[1779396877132,45.23,77606.23,0.0,0.99578,1e-05,0.61077]
[1779396884185,45.23,77601.56,0.0,0.99575,1e-05,0.61412]
[1779396885191,45.23,77597.85,0.0,0.99573,1e-05,0.6168]
[1779396886199,45.23,77596.12,0.0,0.99572,1e-05,0.61805]
[1779396891234,45.23,77595.8,0.0,0.99572,1e-05,0.61828]
[1779396895262,45.23,77596.94,0.0,0.99572,1e-05,0.61745]
[1779396896269,45.23,77598.65,0.0,0.99573,1e-05,0.61622]
[1779396901304,45.23,77604.31,0.0,0.99577,1e-05,0.61215]
[1779396902311,45.23,77609.03,0.0,0.99579,1e-05,0.60877]
[1779396903318,45.23,77611.12,0.0,0.9958,1e-05,0.60728]
[1779396905332,45.23,77612.22,0.0,0.99581,1e-05,0.60649]
[1779396912381,45.23,77613.2,0.0,0.99582,1e-05,0.60579]
[1779396917592,45.23,77613.5,0.0,0.99582,1e-05,0.60558]
[1779396923458,45.23,77613.47,0.0,0.99582,1e-05,0.6056]
[1779396930507,45.23,77613.44,0.0,0.99582,1e-05,0.60562]
[1779396932719,45.23,77613.15,0.0,0.99582,1e-05,0.6047]
[1779396936550,45.23,77615.46,0.0,0.99584,1e-05,0.60306]
[1779396938564,45.23,77616.59,0.0,0.99584,1e-05,0.60226]
[1779396943599,45.23,77616.57,0.0,0.99584,1e-05,0.60227]
[1779396944606,45.23,77614.44,0.0,0.99583,1e-05,0.60378]
[1779396949640,45.23,77614.6,0.0,0.99583,1e-05,0.60367]
[1779396951835,45.23,77614.6,0.0,0.99583,1e-05,0.60367]
[1779396952027,45.23,77614.6,0.0,0.99583,1e-05,0.60367]
[1779396952516,45.23,77614.6,0.0,0.99583,1e-05,0.60367]
[1779396952126,45.23,77614.49,0.0,0.99583,1e-05,0.60375]
[1779396952626,45.23,77614.49,0.0,0.99583,1e-05,0.60375]
[1779396952733,45.23,77614.49,0.0,0.99583,1e-05,0.60375]
[1779396953522,45.23,77614.49,0.0,0.99583,1e-05,0.60375]
[1779396952835,45.23,77614.49,0.0,0.99583,1e-05,0.60375]
[1779396961725,45.23,77612.32,0.0,0.99582,1e-05,0.60529]
[1779396967766,45.23,77612.23,0.0,0.99582,1e-05,0.60535]
[1779396968774,45.23,77613.22,0.0,0.99582,1e-05,0.60465]
[1779396969723,45.23,77613.22,0.0,0.99582,1e-05,0.60465]
[1779396969781,45.23,77614.14,0.0,0.99583,1e-05,0.60399]
[1779396977837,45.23,77613.85,0.0,0.99583,1e-05,0.6042]
[1779396985893,45.23,77613.87,0.0,0.99583,1e-05,0.60419]
[1779396989300,45.23,77616.08,0.0,0.99584,1e-05,0.60262]
[1779396994956,45.23,77615.93,0.0,0.99585,1e-05,0.6016]
[1779397000998,45.23,77615.51,0.0,0.99584,1e-05,0.60189]
[1779397008047,45.23,77615.61,0.0,0.99584,1e-05,0.60182]
[1779397010479,45.23,77615.61,0.0,0.99584,1e-05,0.60182]
[1779397011068,45.23,77613.08,0.0,0.99583,1e-05,0.60361]
[1779397017110,45.23,77613.05,0.0,0.99583,1e-05,0.60364]
[1779397022145,45.23,77613.23,0.0,0.99583,1e-05,0.60351]
[1779397030201,45.23,77613.89,0.0,0.99584,1e-05,0.60304]
[1779397035236,45.23,77613.65,0.0,0.99583,1e-05,0.60321]
[1779397040270,45.23,77613.64,0.0,0.99583,1e-05,0.60322]
[1779397046313,45.23,77614.42,0.0,0.99584,1e-05,0.60266]
[1779397050342,45.23,77613.64,0.0,0.99583,1e-05,0.60322]
[1779397054369,45.23,77612.82,0.0,0.99584,1e-05,0.60267]
[1779397058398,45.23,77615.23,0.0,0.99585,1e-05,0.60096]
[1779397062426,45.23,77616.81,0.0,0.99586,1e-05,0.59985]
[1779397066454,45.23,77617.59,0.0,0.99586,1e-05,0.5993]
[1779397067525,45.23,77617.59,0.0,0.99586,1e-05,0.5993]
[1779397070481,45.23,77620.69,0.0,0.99588,1e-05,0.59711]
[1779397071489,45.23,77621.67,0.0,0.99589,1e-05,0.59643]
[1779397076524,45.23,77622.06,0.0,0.99589,1e-05,0.59615]
[1779397082566,45.23,77621.96,0.0,0.99589,1e-05,0.59622]
[1779397087601,45.23,77621.95,0.0,0.99589,1e-05,0.59623]
[1779397092637,45.23,77622.74,0.0,0.99589,1e-05,0.59568]
[1779397093644,45.23,77625.45,0.0,0.99591,1e-05,0.59378]
[1779397094651,45.23,77628.41,0.0,0.99592,1e-05,0.59171]
[1779397095658,45.23,77629.18,0.0,0.99593,1e-05,0.59117]
[1779397098292,45.23,77629.22,0.0,0.99593,1e-05,0.59115]
[1779397100042,45.23,77628.98,0.0,0.99593,1e-05,0.59131]
[1779397100134,45.23,77628.98,0.0,0.99593,1e-05,0.59131]
[1779397105729,45.23,77629.31,0.0,0.99593,1e-05,0.59108]
[1779397107305,45.23,77629.31,0.0,0.99593,1e-05,0.59108]
[1779397107534,45.23,77629.31,0.0,0.99593,1e-05,0.59108]
[1779397107544,45.23,77629.35,0.0,0.99593,1e-05,0.59105]
[1779397112779,45.23,77629.79,0.0,0.99594,1e-05,0.58963]
[1779397117814,45.23,77629.89,0.0,0.99594,1e-05,0.58957]
[1779397122849,45.23,77629.78,0.0,0.99594,1e-05,0.58964]
[1779397125827,45.23,77629.78,0.0,0.99594,1e-05,0.58964]
[1779397125896,45.23,77629.78,0.0,0.99594,1e-05,0.58964]
[1779397126029,45.23,77629.78,0.0,0.99594,1e-05,0.58964]
[1779397126578,45.23,77629.78,0.0,0.99594,1e-05,0.58964]
[1779397126620,45.23,77629.67,0.0,0.99594,1e-05,0.58972]
[1779397126722,45.23,77629.67,0.0,0.99594,1e-05,0.58972]
[1779397126769,45.23,77629.67,0.0,0.99594,1e-05,0.58972]
[1779397131913,45.23,77628.9,0.0,0.99593,1e-05,0.59025]
[1779397134027,45.23,77627.86,0.0,0.99593,1e-05,0.59098]
[1779397134145,45.23,77627.86,0.0,0.99593,1e-05,0.59098]
[1779397134271,45.23,77627.86,0.0,0.99593,1e-05,0.59098]
[1779397134342,45.23,77627.86,0.0,0.99593,1e-05,0.59098]
[1779397134431,45.23,77627.86,0.0,0.99593,1e-05,0.59098]
[1779397134532,45.23,77627.86,0.0,0.99593,1e-05,0.59098]
[1779397134533,45.23,77628.28,0.0,0.99593,1e-05,0.59069]
[1779397139969,45.23,77631.8,0.0,0.99595,1e-05,0.58824]
[1779397140976,45.23,77635.4,0.0,0.99597,1e-05,0.58574]
[1779397142990,45.23,77644.56,0.0,0.99602,1e-05,0.57944]
[1779397145008,45.23,77645.53,0.0,0.99602,1e-05,0.57878]
[1779397150043,45.23,77646.85,0.0,0.99603,1e-05,0.57787]
[1779397155078,45.23,77646.14,0.0,0.99602,1e-05,0.57836]
[1779397158099,45.23,77636.63,0.0,0.99597,1e-05,0.5849]
[1779397163135,45.23,77635.52,0.0,0.99597,1e-05,0.58566]
[1779397168170,45.23,77633.03,0.0,0.99595,1e-05,0.58739]
[1779397176225,45.23,77632.28,0.0,0.99596,1e-05,0.5868]
[1779397181261,45.23,77631.28,0.0,0.99595,1e-05,0.58749]
[1779397186296,45.23,77634.36,0.0,0.99597,1e-05,0.58536]
[1779397191330,45.23,77636.89,0.0,0.99598,1e-05,0.58361]
[1779397196366,45.23,77638.13,0.0,0.99599,1e-05,0.58276]
[1779397201401,45.23,77638.15,0.0,0.99599,1e-05,0.58274]
[1779397202408,45.23,77644.54,0.0,0.99602,1e-05,0.57836]
[1779397203414,45.23,77651.71,0.0,0.99606,1e-05,0.57347]
[1779397205428,45.23,77654.78,0.0,0.99608,1e-05,0.57139]
[1779397215499,45.23,77654.43,0.0,0.99608,1e-05,0.57163]
[1779397216506,45.23,77664.82,0.0,0.99613,1e-05,0.56463]
[1779397217513,45.23,77665.67,0.0,0.99613,1e-05,0.56406]
[1779397222548,45.23,77665.99,0.0,0.99614,1e-05,0.56385]
[1779397228589,45.23,77666.35,0.0,0.99614,1e-05,0.5636]
[1779397231611,45.23,77674.97,0.0,0.99619,1e-05,0.5568]
[1779397235639,45.23,77675.26,0.0,0.99619,1e-05,0.55661]
[1779397240674,45.23,77677.01,0.0,0.9962,1e-05,0.55545]
[1779397241677,45.23,77677.01,0.0,0.9962,1e-05,0.55545]
[1779397241772,45.23,77677.01,0.0,0.9962,1e-05,0.55545]
[1779397241772,45.23,77677.01,0.0,0.9962,1e-05,0.55545]
[1779397241847,45.23,77677.01,0.0,0.9962,1e-05,0.55545]
[1779397242022,45.23,77677.01,0.0,0.9962,1e-05,0.55545]
[1779397242690,45.23,77676.87,0.0,0.9962,1e-05,0.55554]
[1779397245832,45.23,77677.03,0.0,0.9962,1e-05,0.55543]
[1779397245986,45.23,77677.03,0.0,0.9962,1e-05,0.55543]
[1779397246029,45.23,77677.03,0.0,0.9962,1e-05,0.55543]
[1779397255781,45.23,77677.54,0.0,0.9962,1e-05,0.5551]
[1779397259225,45.23,77677.1,0.0,0.9962,1e-05,0.55539]
[1779397259270,45.23,77677.1,0.0,0.9962,1e-05,0.55539]
[1779397259337,45.23,77677.1,0.0,0.9962,1e-05,0.55539]
[1779397259524,45.23,77677.1,0.0,0.9962,1e-05,0.55539]
[1779397259602,45.23,77677.1,0.0,0.9962,1e-05,0.55539]
[1779397259728,45.23,77677.1,0.0,0.9962,1e-05,0.55539]
[1779397259770,45.23,77677.1,0.0,0.9962,1e-05,0.55539]
[1779397259816,45.23,77677.1,0.0,0.9962,1e-05,0.55539]
[1779397265851,45.23,77678.39,0.0,0.99621,1e-05,0.55454]
[1779397271893,45.23,77678.48,0.0,0.99621,1e-05,0.55448]
[1779397280957,45.23,77678.43,0.0,0.99621,1e-05,0.55451]
[1779397281964,45.23,77681.24,0.0,0.99622,1e-05,0.55266]
[1779397284074,45.23,77682.25,0.0,0.99623,1e-05,0.552]
[1779397284165,45.23,77706.16,0.0,0.99635,0.0,0.53648]
[1779397284986,45.23,77713.61,0.0,0.99638,0.0,0.53172]
[1779397285993,45.23,77713.43,0.0,0.99638,0.0,0.53187]
[1779397287279,45.23,77713.43,0.0,0.99638,0.0,0.53187]
[1779397288023,45.23,77722.98,0.0,0.99643,0.0,0.52591]
[1779397289024,45.23,77728.43,0.0,0.99645,0.0,0.52253]
[1779397290031,45.24,77731.65,0.0,0.99647,0.0,0.52057]
[1779397292045,45.24,77729.77,0.0,0.99646,0.0,0.52086]
[1779397293052,45.24,77723.4,0.0,0.99643,0.0,0.52492]
[1779397295077,45.24,77713.3,0.0,0.99638,0.0,0.53142]
[1779397298098,45.24,77707.89,0.0,0.99636,0.0,0.53501]
[1779397303133,45.24,77707.39,0.0,0.99635,0.0,0.53554]
[1779397304858,45.24,77707.39,0.0,0.99635,0.0,0.53554]
[1779397304864,45.24,77707.39,0.0,0.99635,0.0,0.53554]
[1779397305029,45.24,77706.98,0.0,0.99635,0.0,0.53584]
[1779397304958,45.24,77706.98,0.0,0.99635,0.0,0.53584]
[1779397307161,45.24,77703.41,0.0,0.99633,0.0,0.53822]
[1779397308586,45.24,77703.41,0.0,0.99633,0.0,0.53822]
[1779397308697,45.24,77703.41,0.0,0.99633,0.0,0.53822]
[1779397308770,45.24,77703.41,0.0,0.99633,0.0,0.53822]
[1779397311189,45.25,77700.18,0.0,0.99631,0.0,0.5404]
[1779397314210,45.25,77703.2,0.0,0.99633,0.0,0.53852]
[1779397316740,45.25,77703.76,0.0,0.99633,0.0,0.53818]
[1779397316769,45.25,77703.76,0.0,0.99633,0.0,0.53818]
[1779397316837,45.25,77707.89,0.0,0.99635,0.0,0.53555]
[1779397316922,45.25,77707.89,0.0,0.99635,0.0,0.53555]
[1779397317026,45.25,77707.89,0.0,0.99635,0.0,0.53555]
[1779397317035,45.25,77707.89,0.0,0.99635,0.0,0.53555]
[1779397317276,45.25,77707.89,0.0,0.99635,0.0,0.53555]
[1779397317360,45.25,77707.89,0.0,0.99635,0.0,0.53555]
[1779397317522,45.25,77707.89,0.0,0.99635,0.0,0.53555]
[1779397317623,45.25,77708.05,0.0,0.99635,0.0,0.53548]
[1779397319273,45.25,77708.05,0.0,0.99635,0.0,0.53548]
[1779397319352,45.25,77708.05,0.0,0.99635,0.0,0.53548]
[1779397319520,45.25,77708.05,0.0,0.99635,0.0,0.53548]
[1779397319641,45.25,77708.05,0.0,0.99635,0.0,0.53548]
[1779397319741,45.25,77707.66,0.0,0.99635,0.0,0.53579]
[1779397323269,45.25,77707.38,0.0,0.99635,0.0,0.53605]
[1779397323380,45.25,77707.38,0.0,0.99635,0.0,0.53605]
[1779397323481,45.25,77707.38,0.0,0.99635,0.0,0.53607]
[1779397325270,45.25,77707.38,0.0,0.99635,0.0,0.53607]
[1779397325404,45.25,77707.38,0.0,0.99635,0.0,0.53607]
[1779397325494,45.25,77705.7,0.0,0.99634,0.0,0.5372]
[1779397326294,45.25,77702.89,0.0,0.99633,0.0,0.53903]
[1779397329271,45.25,77700.96,0.0,0.99632,0.0,0.54031]
[1779397329377,45.25,77700.96,0.0,0.99632,0.0,0.54031]
[1779397329478,45.25,77700.95,0.0,0.99632,0.0,0.54033]
[1779397331770,45.25,77700.95,0.0,0.99632,0.0,0.54033]
[1779397331820,45.25,77700.95,0.0,0.99632,0.0,0.54033]
[1779397332025,45.25,77700.91,0.0,0.99631,0.0,0.54039]
[1779397338378,45.25,77701.88,0.0,0.99632,0.0,0.53987]
[1779397339542,45.25,77701.88,0.0,0.99632,0.0,0.53987]
[1779397339618,45.25,77701.88,0.0,0.99632,0.0,0.53987]
[1779397339773,45.25,77701.88,0.0,0.99632,0.0,0.53987]
[1779397339817,45.25,77701.96,0.0,0.99632,0.0,0.53983]
[1779397340522,45.25,77701.96,0.0,0.99632,0.0,0.53983]
[1779397340632,45.25,77701.96,0.0,0.99632,0.0,0.53983]
[1779397340771,45.25,77701.96,0.0,0.99632,0.0,0.53983]
[1779397349454,45.25,77702.51,0.0,0.99632,0.0,0.53964]
[1779397354489,45.26,77702.96,0.0,0.99633,0.0,0.53839]
[1779397359525,45.26,77703.19,0.0,0.99633,0.0,0.53833]
[1779397361853,45.26,77703.28,0.0,0.99633,0.0,0.5383]
[1779397361900,45.26,77703.28,0.0,0.99633,0.0,0.5383]
[1779397362025,45.26,77703.28,0.0,0.99633,0.0,0.5383]
[1779397362142,45.26,77703.28,0.0,0.99633,0.0,0.5383]
[1779397362482,45.26,77703.28,0.0,0.99633,0.0,0.5383]
[1779397362525,45.26,77703.28,0.0,0.99633,0.0,0.5383]
[1779397362594,45.26,77703.28,0.0,0.99633,0.0,0.5383]
[1779397362770,45.26,77703.28,0.0,0.99633,0.0,0.5383]
[1779397362805,45.26,77704.78,0.0,0.99634,0.0,0.53737]
[1779397365270,45.26,77704.82,0.0,0.99634,0.0,0.53738]
[1779397365383,45.26,77704.82,0.0,0.99634,0.0,0.53738]
[1779397365520,45.26,77704.82,0.0,0.99634,0.0,0.53738]
[1779397365738,45.26,77704.82,0.0,0.99634,0.0,0.53738]
[1779397365838,45.26,77704.86,0.0,0.99634,0.0,0.53738]
[1779397369270,45.26,77703.98,0.0,0.99633,0.0,0.538]
[1779397369428,45.26,77703.98,0.0,0.99633,0.0,0.538]
[1779397369521,45.26,77703.98,0.0,0.99633,0.0,0.538]
[1779397369644,45.26,77703.98,0.0,0.99633,0.0,0.538]
[1779397369721,45.26,77703.93,0.0,0.99633,0.0,0.53805]
[1779397373271,45.26,77704.02,0.0,0.99633,0.0,0.53801]
[1779397373397,45.26,77704.02,0.0,0.99633,0.0,0.53801]
[1779397373519,45.26,77704.02,0.0,0.99633,0.0,0.53801]
[1779397373633,45.26,77704.02,0.0,0.99633,0.0,0.53801]
[1779397373732,45.26,77704.02,0.0,0.99633,0.0,0.53806]
[1779397374630,45.26,77708.61,0.0,0.99635,0.0,0.53514]
[1779397375638,45.26,77712.67,0.0,0.99637,0.0,0.53257]
[1779397376681,45.26,77712.67,0.0,0.99637,0.0,0.53257]
[1779397376772,45.26,77712.67,0.0,0.99637,0.0,0.53257]
[1779397376815,45.26,77712.67,0.0,0.99637,0.0,0.53257]
[1779397376913,45.26,77713.69,0.0,0.99638,0.0,0.53195]
[1779397377405,45.26,77713.69,0.0,0.99638,0.0,0.53195]
[1779397377525,45.26,77713.69,0.0,0.99638,0.0,0.53195]
[1779397377772,45.26,77713.69,0.0,0.99638,0.0,0.53195]
[1779397379270,45.26,77714.26,0.0,0.99638,0.0,0.53165]
[1779397379378,45.26,77714.26,0.0,0.99638,0.0,0.53165]
[1779397379666,45.26,77714.39,0.0,0.99638,0.0,0.5316]
[1779397383274,45.26,77714.96,0.0,0.99638,0.0,0.53134]
[1779397383381,45.26,77714.96,0.0,0.99638,0.0,0.53134]
[1779397383483,45.26,77714.96,0.0,0.99638,0.0,0.53138]
[1779397387271,45.26,77716.28,0.0,0.99639,0.0,0.53065]
[1779397387415,45.26,77716.28,0.0,0.99639,0.0,0.53065]
[1779397387723,45.27,77716.6,0.0,0.99639,0.0,0.53049]
[1779397391269,45.27,77715.75,0.0,0.99639,0.0,0.5311]
[1779397391402,45.27,77715.75,0.0,0.99639,0.0,0.5311]
[1779397391519,45.27,77715.75,0.0,0.99639,0.0,0.5311]
[1779397391631,45.27,77715.75,0.0,0.99639,0.0,0.5311]
[1779397391751,45.27,77715.8,0.0,0.99638,0.0,0.53115]
[1779397395270,45.27,77715.84,0.0,0.99638,0.0,0.5312]
[1779397395390,45.27,77715.84,0.0,0.99638,0.0,0.5312]
[1779397395519,45.27,77715.84,0.0,0.99638,0.0,0.5312]
[1779397395632,45.27,77715.84,0.0,0.99638,0.0,0.5312]
[1779397395733,45.27,77715.84,0.0,0.99638,0.0,0.53128]
[1779397399269,45.27,77715.81,0.0,0.99638,0.0,0.53142]
[1779397399387,45.27,77715.81,0.0,0.99638,0.0,0.53142]
[1779397399523,45.27,77715.81,0.0,0.99638,0.0,0.53142]
[1779397399680,45.27,77715.81,0.0,0.99638,0.0,0.53142]
[1779397399808,45.27,77716.3,0.0,0.99638,0.0,0.53115]
[1779397400815,45.27,77708.24,0.0,0.99634,0.0,0.53634]
[1779397403169,45.27,77707.67,0.0,0.99634,0.0,0.53676]
[1779397403184,45.27,77707.67,0.0,0.99634,0.0,0.53676]
[1779397403271,45.27,77707.67,0.0,0.99634,0.0,0.53676]
[1779397403330,45.27,77707.67,0.0,0.99634,0.0,0.53676]
[1779397403521,45.27,77707.67,0.0,0.99634,0.0,0.53676]
[1779397403582,45.27,77707.67,0.0,0.99634,0.0,0.53676]
[1779397403627,45.27,77707.67,0.0,0.99634,0.0,0.53676]
[1779397403775,45.27,77707.67,0.0,0.99634,0.0,0.53676]
[1779397403837,45.27,77705.47,0.0,0.99633,0.0,0.53821]
[1779397407283,45.27,77705.43,0.0,0.99633,0.0,0.53831]
[1779397407419,45.27,77705.43,0.0,0.99633,0.0,0.53831]
[1779397407520,45.27,77705.43,0.0,0.99633,0.0,0.53831]
[1779397407633,45.27,77705.43,0.0,0.99633,0.0,0.53831]
[1779397407866,45.27,77705.39,0.0,0.99633,0.0,0.53837]
[1779397411270,45.27,77705.22,0.0,0.99633,0.0,0.53856]
[1779397411408,45.27,77705.22,0.0,0.99633,0.0,0.53856]
[1779397411520,45.27,77705.22,0.0,0.99633,0.0,0.53856]
[1779397411630,45.27,77705.22,0.0,0.99633,0.0,0.53856]
[1779397411894,45.28,77705.35,0.0,0.99634,0.0,0.53746]
[1779397415274,45.28,77705.31,0.0,0.99633,0.0,0.53757]
[1779397415391,45.28,77705.31,0.0,0.99633,0.0,0.53757]
[1779397415921,45.28,77699.53,0.0,0.99631,0.0,0.54132]
[1779397416929,45.28,77697.24,0.0,0.99629,0.0,0.54283]
[1779397418011,45.28,77697.16,0.0,0.99629,0.0,0.5429]
[1779397418022,45.28,77697.16,0.0,0.99629,0.0,0.5429]
[1779397418082,45.28,77697.16,0.0,0.99629,0.0,0.5429]
[1779397418270,45.28,77697.16,0.0,0.99629,0.0,0.5429]
[1779397420958,45.28,77694.56,0.0,0.99628,0.0,0.54464]
[1779397421385,45.28,77694.56,0.0,0.99628,0.0,0.54464]
[1779397421499,45.28,77694.56,0.0,0.99628,0.0,0.54464]
[1779397421964,45.28,77694.67,0.0,0.99628,0.0,0.54458]
[1779397422519,45.28,77694.67,0.0,0.99628,0.0,0.54458]
[1779397422671,45.28,77694.67,0.0,0.99628,0.0,0.54458]
[1779397422973,45.28,77694.81,0.0,0.99628,0.0,0.5445]
[1779397424838,45.28,77694.73,0.0,0.99628,0.0,0.54457]
[1779397424902,45.28,77694.73,0.0,0.99628,0.0,0.54457]
[1779397424986,45.28,77696.91,0.0,0.99629,0.0,0.54317]
[1779397425024,45.28,77696.91,0.0,0.99629,0.0,0.54317]
[1779397427878,45.28,77696.19,0.0,0.99629,0.0,0.54366]
[1779397428008,45.28,77692.89,0.0,0.99627,1e-05,0.54584]
[1779397429015,45.28,77688.75,0.0,0.99625,1e-05,0.54855]
[1779397430031,45.28,77688.43,0.0,0.99625,1e-05,0.54877]
[1779397430158,45.28,77688.43,0.0,0.99625,1e-05,0.54877]
[1779397430274,45.28,77688.43,0.0,0.99625,1e-05,0.54877]
[1779397432035,45.28,77684.99,0.0,0.99623,1e-05,0.55104]
[1779397436067,45.28,77688.85,0.0,0.99625,1e-05,0.54852]
[1779397437225,45.28,77688.85,0.0,0.99625,1e-05,0.54852]
[1779397437264,45.28,77688.85,0.0,0.99625,1e-05,0.54852]
[1779397437273,45.28,77688.85,0.0,0.99625,1e-05,0.54852]
[1779397441102,45.28,77687.6,0.0,0.99624,1e-05,0.54938]
[1779397447143,45.28,77685.08,0.0,0.99623,1e-05,0.55106]
[1779397448826,45.28,77685.08,0.0,0.99623,1e-05,0.55106]
[1779397448935,45.28,77685.08,0.0,0.99623,1e-05,0.55106]
[1779397449022,45.28,77685.08,0.0,0.99623,1e-05,0.55106]
[1779397454192,45.28,77685.08,0.0,0.99623,1e-05,0.55108]
[1779397457214,45.28,77687.73,0.0,0.99624,1e-05,0.54936]
[1779397458799,45.28,77687.73,0.0,0.99624,1e-05,0.54936]
[1779397458855,45.28,77687.73,0.0,0.99624,1e-05,0.54936]
[1779397459023,45.28,77687.73,0.0,0.99624,1e-05,0.54936]
[1779397463256,45.28,77691.27,0.0,0.99626,1e-05,0.54709]
[1779397464263,45.28,77698.35,0.0,0.9963,0.0,0.5425]
[1779397465271,45.28,77698.35,0.0,0.9963,0.0,0.5425]
[1779397465383,45.28,77698.35,0.0,0.9963,0.0,0.5425]
[1779397465527,45.28,77698.35,0.0,0.9963,0.0,0.5425]
[1779397465658,45.28,77698.35,0.0,0.9963,0.0,0.5425]
[1779397465770,45.28,77698.35,0.0,0.9963,0.0,0.5425]
[1779397465806,45.28,77698.35,0.0,0.9963,0.0,0.5425]
[1779397465872,45.28,77699.02,0.0,0.9963,0.0,0.5421]
[1779397467284,45.28,77700.21,0.0,0.99631,0.0,0.54136]
[1779397469269,45.28,77700.27,0.0,0.99631,0.0,0.54134]
[1779397469406,45.28,77700.27,0.0,0.99631,0.0,0.54134]
[1779397475340,45.28,77700.16,0.0,0.99631,0.0,0.54057]
[1779397482068,45.29,77700.74,0.0,0.99631,0.0,0.54029]
[1779397482137,45.29,77700.92,0.0,0.99631,0.0,0.54023]
[1779397482271,45.29,77700.92,0.0,0.99631,0.0,0.54023]
[1779397482426,45.29,77700.92,0.0,0.99631,0.0,0.54023]
[1779397482524,45.29,77700.92,0.0,0.99631,0.0,0.54023]
[1779397482648,45.29,77700.92,0.0,0.99631,0.0,0.54023]
[1779397485271,45.29,77701.0,0.0,0.99631,0.0,0.5402]
[1779397485386,45.29,77701.0,0.0,0.99631,0.0,0.5402]
[1779397487273,45.29,77700.96,0.0,0.99631,0.0,0.54033]
[1779397487382,45.29,77700.96,0.0,0.99631,0.0,0.54033]
[1779397488430,45.29,77698.31,0.0,0.9963,0.0,0.54209]
[1779397491278,45.29,77698.23,0.0,0.9963,0.0,0.54216]
[1779397491413,45.29,77698.23,0.0,0.9963,0.0,0.54216]
[1779397493280,45.29,77698.27,0.0,0.9963,0.0,0.5422]
[1779397493399,45.29,77698.27,0.0,0.9963,0.0,0.5422]
[1779397495480,45.29,77699.95,0.0,0.99631,0.0,0.54118]
[1779397497291,45.29,77699.99,0.0,0.99631,0.0,0.54118]
[1779397497386,45.29,77699.99,0.0,0.99631,0.0,0.54118]
[1779397499508,45.29,77701.5,0.0,0.99631,0.0,0.54027]
[1779397501272,45.29,77701.54,0.0,0.99631,0.0,0.54027]
[1779397501385,45.29,77701.54,0.0,0.99631,0.0,0.54027]
[1779397505273,45.29,77702.23,0.0,0.99632,0.0,0.53993]
[1779397505489,45.29,77702.23,0.0,0.99632,0.0,0.53993]
[1779397509271,45.29,77701.6,0.0,0.99631,0.0,0.54044]
[1779397509399,45.29,77701.6,0.0,0.99631,0.0,0.54044]
[1779397513273,45.3,77702.07,0.0,0.99631,0.0,0.54023]
[1779397513383,45.3,77702.07,0.0,0.99631,0.0,0.54023]
[1779397515272,45.3,77702.07,0.0,0.99631,0.0,0.54026]
[1779397515410,45.3,77702.07,0.0,0.99631,0.0,0.54026]
[1779397519270,45.3,77702.76,0.0,0.99632,0.0,0.53989]
[1779397519403,45.3,77702.76,0.0,0.99632,0.0,0.53989]
[1779397521276,45.3,77702.72,0.0,0.99631,0.0,0.54002]
[1779397521389,45.3,77702.72,0.0,0.99631,0.0,0.54002]
[1779397522304,45.3,77702.55,0.0,0.99631,0.0,0.54015]
[1779397522337,45.3,77702.55,0.0,0.99631,0.0,0.54015]
[1779397522669,45.3,77705.24,0.0,0.99633,0.0,0.53845]
[1779397523676,45.3,77707.7,0.0,0.99634,0.0,0.5369]
[1779397524683,45.3,77708.92,0.0,0.99634,0.0,0.53615]
[1779397525272,45.3,77708.92,0.0,0.99634,0.0,0.53615]
[1779397525413,45.3,77708.92,0.0,0.99634,0.0,0.53615]
[1779397525690,45.3,77710.61,0.0,0.99635,0.0,0.5351]
[1779397527273,45.3,77711.09,0.0,0.99635,0.0,0.53483]
[1779397527403,45.3,77711.09,0.0,0.99635,0.0,0.53483]
[1779397528904,45.3,77711.09,0.0,0.99635,0.0,0.53487]
[1779397528987,45.3,77711.09,0.0,0.99635,0.0,0.53487]
[1779397535760,45.3,77712.74,0.0,0.99637,0.0,0.5331]
[1779397539674,45.3,77713.01,0.0,0.99637,0.0,0.53297]
[1779397539772,45.3,77713.01,0.0,0.99637,0.0,0.53297]
[1779397539977,45.3,77713.01,0.0,0.99637,0.0,0.53297]
[1779397540079,45.31,77716.48,0.0,0.99638,0.0,0.5309]
[1779397545830,45.31,77715.28,0.0,0.99638,0.0,0.53195]
[1779397550864,45.31,77715.15,0.0,0.99637,0.0,0.53226]
[1779397552879,45.31,77716.57,0.0,0.99638,0.0,0.53144]
[1779397553834,45.31,77716.57,0.0,0.99638,0.0,0.53144]
[1779397558921,45.32,77715.57,0.0,0.99637,0.0,0.53235]
[1779397562949,45.32,77716.7,0.0,0.99638,0.0,0.53182]
[1779397567984,45.32,77717.53,0.0,0.99638,0.0,0.53153]
[1779397573018,45.32,77716.98,0.0,0.99637,0.0,0.53211]
[1779397574026,45.33,77718.42,0.0,0.99638,0.0,0.53124]
[1779397578054,45.33,77716.86,0.0,0.99637,0.0,0.53242]
[1779397582082,45.33,77719.59,0.0,0.99638,0.0,0.53088]
[1779397586110,45.33,77722.32,0.0,0.9964,0.0,0.52935]
[1779397589131,45.33,77725.33,0.0,0.99641,0.0,0.52761]
[1779397590138,45.33,77726.72,0.0,0.99642,0.0,0.52679]
[1779397592152,45.34,77728.24,0.0,0.99643,0.0,0.52493]
[1779397596184,45.34,77722.25,0.0,0.9964,0.0,0.52896]
[1779397597195,45.34,77714.53,0.0,0.99636,0.0,0.53392]
[1779397599209,45.34,77714.07,0.0,0.99636,0.0,0.5343]
[1779397600216,45.34,77711.65,0.0,0.99634,0.0,0.53588]
[1779397601222,45.34,77709.88,0.0,0.99634,0.0,0.53706]
[1779397607264,45.34,77710.16,0.0,0.99634,0.0,0.53708]
[1779397610286,45.35,77708.73,0.0,0.99633,0.0,0.53809]
[1779397612299,45.35,77707.26,0.0,0.99632,0.0,0.53909]
[1779397618266,45.35,77707.26,0.0,0.99632,0.0,0.53909]
[1779397631435,45.35,77707.17,0.0,0.99632,0.0,0.53959]
[1779397635463,45.35,77716.16,0.0,0.99636,0.0,0.53392]
[1779397636470,45.35,77721.61,0.0,0.99639,0.0,0.53048]
[1779397637477,45.35,77721.5,0.0,0.99639,0.0,0.53058]
[1779397643520,45.36,77719.7,0.0,0.99637,0.0,0.53201]
[1779397644527,45.36,77718.19,0.0,0.99637,0.0,0.53301]
[1779397650569,45.36,77718.64,0.0,0.99637,0.0,0.53295]
[1779397655606,45.36,77718.29,0.0,0.99637,0.0,0.53233]
[1779397660641,45.36,77717.49,0.0,0.99637,0.0,0.53304]
[1779397665676,45.37,77718.07,0.0,0.99637,0.0,0.53286]
[1779397670711,45.37,77718.16,0.0,0.99637,0.0,0.533]
[1779397675746,45.37,77718.64,0.0,0.99637,0.0,0.53289]
[1779397680781,45.37,77718.94,0.0,0.99637,0.0,0.53289]
[1779397685816,45.38,77717.59,0.0,0.99636,0.0,0.53394]
[1779397690851,45.38,77716.97,0.0,0.99635,0.0,0.53451]
[1779397694879,45.38,77713.88,0.0,0.99634,0.0,0.53662]
[1779397699914,45.38,77713.04,0.0,0.99633,0.0,0.53731]
[1779397704949,45.38,77712.44,0.0,0.99633,0.0,0.53782]
[1779397709984,45.38,77713.16,0.0,0.99633,0.0,0.5375]
[1779397715020,45.39,77713.81,0.0,0.99634,0.0,0.53619]
[1779397720062,45.39,77713.85,0.0,0.99634,0.0,0.53632]
[1779397723083,45.39,77715.97,0.0,0.99635,0.0,0.53506]
[1779397728118,45.39,77716.46,0.0,0.99635,0.0,0.53492]
[1779397734159,45.39,77718.21,0.0,0.99636,0.0,0.53401]
[1779397738188,45.4,77719.51,0.0,0.99636,0.0,0.53333]
[1779397741209,45.4,77724.0,0.0,0.99638,0.0,0.53059]
[1779397742216,45.4,77725.81,0.0,0.99639,0.0,0.52948]
[1779397745237,45.4,77726.98,0.0,0.9964,0.0,0.52888]
[1779397747251,45.4,77725.47,0.0,0.99639,0.0,0.52993]
[1779397748258,45.4,77724.07,0.0,0.99638,0.0,0.53086]
[1779397753293,45.4,77724.11,0.0,0.99638,0.0,0.53104]
[1779397758327,45.41,77723.64,0.0,0.99638,0.0,0.53153]
[1779397763362,45.41,77724.4,0.0,0.99638,0.0,0.53124]
[1779397764370,45.41,77728.75,0.0,0.9964,0.0,0.52853]
[1779397765377,45.41,77731.04,0.0,0.99641,0.0,0.52713]
[1779397766384,45.41,77733.59,0.0,0.99642,0.0,0.52558]
[1779397771419,45.41,77734.19,0.0,0.99643,0.0,0.52443]
[1779397776454,45.42,77733.72,0.0,0.99643,0.0,0.52499]
[1779397781491,45.42,77733.59,0.0,0.99642,0.0,0.52533]
[1779397786526,45.42,77732.26,0.0,0.99641,0.0,0.52642]
[1779397791561,45.42,77732.52,0.0,0.99641,0.0,0.5265]
[1779397793575,45.43,77733.8,0.0,0.99642,0.0,0.52579]
[1779397795591,45.43,77735.1,0.0,0.99643,0.0,0.52507]
[1779397798611,45.43,77736.22,0.0,0.99643,0.0,0.52452]
[1779397803647,45.43,77735.99,0.0,0.99643,0.0,0.52492]
[1779397808682,45.44,77736.43,0.0,0.99643,0.0,0.52495]
[1779397813717,45.44,77736.44,0.0,0.99642,0.0,0.52519]
[1779397818752,45.44,77736.99,0.0,0.99643,0.0,0.52509]
[1779397820766,45.44,77735.87,0.0,0.99642,0.0,0.52589]
[1779397825801,45.45,77736.97,0.0,0.99642,0.0,0.52543]
[1779397830836,45.45,77737.42,0.0,0.99642,0.0,0.52539]
[1779397834866,45.45,77739.48,0.0,0.99644,0.0,0.52327]
[1779397839899,45.45,77740.05,0.0,0.99644,0.0,0.52317]
[1779397844934,45.46,77740.78,0.0,0.99644,0.0,0.52297]
[1779397849969,45.46,77740.73,0.0,0.99644,0.0,0.52326]
[1779397852990,45.46,77739.26,0.0,0.99643,0.0,0.52433]
[1779397858029,45.46,77740.72,0.0,0.99644,0.0,0.52366]
[1779397863064,45.47,77740.35,0.0,0.99643,0.0,0.52414]
[1779397866085,45.47,77742.57,0.0,0.99644,0.0,0.52289]
[1779397871120,45.47,77737.48,0.0,0.99641,0.0,0.52634]
[1779397873134,45.47,77740.12,0.0,0.99643,0.0,0.52477]
[1779397874141,45.47,77741.41,0.0,0.99643,0.0,0.52401]
[1779397876155,45.48,77736.83,0.0,0.99641,0.0,0.52698]
[1779397877162,45.48,77730.97,0.0,0.99638,0.0,0.53072]
[1779397878169,45.48,77729.07,0.0,0.99637,0.0,0.53195]
[1779397883204,45.48,77725.12,0.0,0.99635,0.0,0.53462]
[1779397884212,45.48,77720.4,0.0,0.99633,0.0,0.53766]
[1779397889247,45.48,77720.72,0.0,0.99633,0.0,0.53755]
[1779397889591,45.48,77720.72,0.0,0.99633,0.0,0.53755]
[1779397894281,45.48,77718.26,0.0,0.99632,0.0,0.53819]
[1779397899317,45.48,77718.25,0.0,0.99632,0.0,0.53829]
[1779397900326,45.48,77717.01,0.0,0.99632,0.0,0.53911]
[1779397902341,45.48,77721.05,0.0,0.99634,0.0,0.53656]
[1779397903348,45.48,77718.79,0.0,0.99632,0.0,0.53802]
[1779397906370,45.48,77709.57,0.0,0.99628,0.0,0.54402]
[1779397907377,45.48,77708.51,0.0,0.99627,0.0,0.54471]
[1779397908422,45.48,77708.51,0.0,0.99627,0.0,0.54471]
[1779397911270,45.48,77708.78,0.0,0.99627,0.0,0.54454]
[1779397911530,45.48,77708.83,0.0,0.99627,0.0,0.54452]
[1779397911775,45.48,77708.83,0.0,0.99627,0.0,0.54452]
[1779397915434,45.48,77711.88,0.0,0.99629,0.0,0.54256]
[1779397920469,45.48,77710.64,0.0,0.99628,0.0,0.5434]
[1779397925504,45.49,77710.52,0.0,0.99628,0.0,0.54351]
[1779397925976,45.49,77710.52,0.0,0.99628,0.0,0.54351]
[1779397927517,45.49,77717.2,0.0,0.99631,0.0,0.53922]
[1779397930957,45.49,77717.95,0.0,0.99632,0.0,0.53878]
[1779397931021,45.49,77717.95,0.0,0.99632,0.0,0.53878]
[1779397931271,45.49,77717.95,0.0,0.99632,0.0,0.53878]
[1779397931371,45.49,77717.95,0.0,0.99632,0.0,0.53881]
[1779397937588,45.49,77717.87,0.0,0.99632,0.0,0.53897]
[1779397941107,45.49,77717.89,0.0,0.99632,0.0,0.53898]
[1779397941161,45.49,77717.89,0.0,0.99632,0.0,0.53898]
[1779397941270,45.49,77717.89,0.0,0.99632,0.0,0.53898]
[1779397941316,45.49,77717.86,0.0,0.99632,0.0,0.53905]
[1779397946651,45.49,77717.43,0.0,0.99631,0.0,0.53942]
[1779397950111,45.49,77715.01,0.0,0.9963,0.0,0.54101]
[1779397950214,45.49,77715.01,0.0,0.9963,0.0,0.54101]
[1779397950270,45.49,77715.01,0.0,0.9963,0.0,0.54101]
[1779397950312,45.49,77715.01,0.0,0.9963,0.0,0.54104]
[1779397959742,45.49,77715.0,0.0,0.99631,0.0,0.54012]
[1779397964777,45.49,77714.97,0.0,0.99631,0.0,0.54021]
[1779397969816,45.49,77714.57,0.0,0.9963,0.0,0.54052]
[1779397974851,45.49,77713.26,0.0,0.9963,0.0,0.54141]
[1779397975858,45.49,77710.39,0.0,0.99628,0.0,0.54327]
[1779397977330,45.49,77710.39,0.0,0.99628,0.0,0.54327]
[1779397977411,45.49,77710.39,0.0,0.99628,0.0,0.54327]
[1779397977525,45.49,77710.39,0.0,0.99628,0.0,0.54327]
[1779397977567,45.49,77710.15,0.0,0.99628,0.0,0.54343]
[1779397982907,45.49,77708.92,0.0,0.99628,0.0,0.54424]
[1779397984921,45.49,77705.32,0.0,0.99626,1e-05,0.54658]
[1779397985928,45.49,77699.84,0.0,0.99623,1e-05,0.55015]
[1779397987515,45.49,77699.84,0.0,0.99623,1e-05,0.55015]
[1779397987629,45.49,77699.36,0.0,0.99623,1e-05,0.55046]
[1779397987777,45.49,77699.36,0.0,0.99623,1e-05,0.55046]
[1779397987942,45.49,77699.34,0.0,0.99623,1e-05,0.55047]
[1779397992977,45.49,77701.23,0.0,0.99624,1e-05,0.54924]
[1779397996815,45.49,77702.7,0.0,0.99624,1e-05,0.54828]
[1779397996873,45.49,77702.7,0.0,0.99624,1e-05,0.54828]
[1779397997020,45.49,77702.7,0.0,0.99624,1e-05,0.54828]
[1779397997121,45.49,77702.71,0.0,0.99624,1e-05,0.54828]
[1779398005061,45.49,77704.75,0.0,0.99625,1e-05,0.54696]
[1779398008082,45.49,77703.78,0.0,0.99625,1e-05,0.54759]
[1779398008162,45.49,77703.78,0.0,0.99625,1e-05,0.54759]
[1779398008274,45.49,77703.78,0.0,0.99625,1e-05,0.54759]
[1779398008373,45.49,77702.72,0.0,0.99624,1e-05,0.54828]
[1779398011103,45.49,77694.97,0.0,0.99621,1e-05,0.55228]
[1779398012719,45.49,77693.28,0.0,0.9962,1e-05,0.55338]
[1779398012771,45.49,77693.28,0.0,0.9962,1e-05,0.55338]
[1779398012784,45.49,77693.28,0.0,0.9962,1e-05,0.55338]
[1779398013018,45.49,77693.28,0.0,0.9962,1e-05,0.55338]
[1779398013120,45.49,77693.28,0.0,0.9962,1e-05,0.55338]
[1779398021505,45.49,77693.18,0.0,0.9962,1e-05,0.55345]
[1779398021513,45.49,77693.18,0.0,0.9962,1e-05,0.55345]
[1779398021524,45.49,77693.18,0.0,0.9962,1e-05,0.55345]
[1779398021616,45.49,77693.18,0.0,0.9962,1e-05,0.55345]
[1779398026208,45.49,77689.81,0.0,0.99619,1e-05,0.55567]
[1779398027215,45.49,77686.58,0.0,0.99617,1e-05,0.5578]
[1779398027835,45.49,77686.58,0.0,0.99617,1e-05,0.5578]
[1779398027898,45.49,77686.58,0.0,0.99617,1e-05,0.5578]
[1779398028034,45.49,77686.58,0.0,0.99617,1e-05,0.5578]
[1779398028222,45.49,77686.49,0.0,0.99617,1e-05,0.55786]
[1779398029503,45.49,77686.49,0.0,0.99617,1e-05,0.55786]
[1779398032250,45.49,77682.92,0.0,0.99615,1e-05,0.56022]
[1779398037219,45.49,77683.73,0.0,0.99615,1e-05,0.55968]
[1779398037271,45.49,77683.73,0.0,0.99615,1e-05,0.55968]
[1779398037278,45.49,77683.73,0.0,0.99615,1e-05,0.55968]
[1779398037522,45.49,77683.73,0.0,0.99615,1e-05,0.55968]
[1779398037622,45.49,77683.7,0.0,0.99615,1e-05,0.5597]
[1779398043327,45.49,77683.47,0.0,0.99615,1e-05,0.55986]
[1779398047196,45.49,77685.07,0.0,0.99616,1e-05,0.5588]
[1779398047271,45.49,77685.07,0.0,0.99616,1e-05,0.5588]
[1779398047310,45.49,77685.07,0.0,0.99616,1e-05,0.5588]
[1779398047521,45.49,77685.07,0.0,0.99616,1e-05,0.5588]
[1779398047560,45.49,77685.14,0.0,0.99616,1e-05,0.55875]
[1779398054108,45.49,77685.2,0.0,0.99616,1e-05,0.55871]
[1779398054124,45.49,77685.2,0.0,0.99616,1e-05,0.55871]
[1779398054276,45.49,77685.2,0.0,0.99616,1e-05,0.55871]
[1779398054404,45.49,77685.31,0.0,0.99616,1e-05,0.55864]
[1779398055411,45.49,77688.03,0.0,0.99618,1e-05,0.55684]
[1779398059439,45.49,77690.87,0.0,0.99619,1e-05,0.55497]
[1779398060447,45.49,77694.86,0.0,0.99621,1e-05,0.55235]
[1779398061454,45.49,77702.89,0.0,0.99625,1e-05,0.54711]
[1779398062461,45.49,77705.82,0.0,0.99627,1e-05,0.54521]
[1779398062945,45.49,77705.82,0.0,0.99627,1e-05,0.54521]
[1779398063021,45.49,77705.82,0.0,0.99627,1e-05,0.54521]
[1779398063066,45.49,77705.82,0.0,0.99627,1e-05,0.54521]
[1779398063271,45.49,77705.82,0.0,0.99627,1e-05,0.54521]
[1779398063468,45.49,77705.3,0.0,0.99626,1e-05,0.54556]
[1779398068504,45.5,77705.52,0.0,0.99626,1e-05,0.54547]
[1779398071918,45.5,77705.59,0.0,0.99627,0.0,0.5444]
[1779398073948,45.5,77706.22,0.0,0.99627,0.0,0.54402]
[1779398074026,45.5,77706.22,0.0,0.99627,0.0,0.54402]
[1779398074085,45.5,77706.22,0.0,0.99627,0.0,0.54402]
[1779398074271,45.5,77706.22,0.0,0.99627,0.0,0.54402]
[1779398074546,45.5,77706.21,0.0,0.99627,0.0,0.54404]
[1779398077567,45.5,77708.73,0.0,0.99629,0.0,0.54245]
[1779398083609,45.5,77708.88,0.0,0.99629,0.0,0.54243]
[1779398085194,45.5,77708.88,0.0,0.99629,0.0,0.54243]
[1779398085270,45.5,77708.88,0.0,0.99629,0.0,0.54243]
[1779398085275,45.5,77708.88,0.0,0.99629,0.0,0.54243]
[1779398085522,45.5,77708.88,0.0,0.99629,0.0,0.54243]
[1779398085622,45.5,77708.84,0.0,0.99629,0.0,0.54248]
[1779398090658,45.5,77708.23,0.0,0.99628,0.0,0.54293]
[1779398092970,45.5,77706.4,0.0,0.99627,0.0,0.54413]
[1779398092998,45.5,77706.4,0.0,0.99627,0.0,0.54413]
[1779398093022,45.5,77706.4,0.0,0.99627,0.0,0.54413]
[1779398093679,45.5,77706.29,0.0,0.99627,0.0,0.54421]
[1779398098714,45.5,77707.11,0.0,0.99628,0.0,0.54373]
[1779398103749,45.5,77710.69,0.0,0.99629,0.0,0.54148]
[1779398105298,45.5,77710.69,0.0,0.99629,0.0,0.54148]
[1779398105367,45.5,77710.69,0.0,0.99629,0.0,0.54148]
[1779398105523,45.5,77710.69,0.0,0.99629,0.0,0.54148]
[1779398105546,45.5,77715.72,0.0,0.99632,0.0,0.53829]
[1779398107777,45.5,77719.75,0.0,0.99634,0.0,0.53576]
[1779398114825,45.5,77720.86,0.0,0.99634,0.0,0.53526]
[1779398122887,45.51,77720.68,0.0,0.99634,0.0,0.53562]
[1779398128929,45.51,77720.5,0.0,0.99634,0.0,0.53591]
[1779398133964,45.51,77720.42,0.0,0.99634,0.0,0.53506]
[1779398141013,45.51,77720.45,0.0,0.99634,0.0,0.53526]
[1779398144221,45.51,77720.75,0.0,0.99634,0.0,0.53513]
[1779398144265,45.51,77720.75,0.0,0.99634,0.0,0.53513]
[1779398144526,45.51,77720.75,0.0,0.99634,0.0,0.53513]
[1779398144626,45.51,77720.71,0.0,0.99634,0.0,0.53521]
[1779398148667,45.51,77720.71,0.0,0.99634,0.0,0.53521]
[1779398154104,45.52,77720.26,0.0,0.99634,0.0,0.53579]
[1779398159139,45.52,77719.74,0.0,0.99633,0.0,0.53627]
[1779398161661,45.52,77719.74,0.0,0.99633,0.0,0.53627]
[1779398161762,45.52,77715.8,0.0,0.99631,0.0,0.53885]
[1779398162777,45.52,77715.8,0.0,0.99631,0.0,0.53885]
[1779398162350,45.52,77709.81,0.0,0.99628,0.0,0.54272]
[1779398163556,45.52,77709.81,0.0,0.99628,0.0,0.54272]
[1779398163574,45.52,77709.81,0.0,0.99628,0.0,0.54272]
[1779398163772,45.52,77709.81,0.0,0.99628,0.0,0.54272]
[1779398163624,45.52,77710.02,0.0,0.99628,0.0,0.5426]
[1779398169209,45.52,77710.04,0.0,0.99628,0.0,0.54266]
[1779398174244,45.52,77710.5,0.0,0.99629,0.0,0.54241]
[1779398180286,45.52,77710.94,0.0,0.99629,0.0,0.54219]
[1779398181292,45.52,77708.23,0.0,0.99627,0.0,0.54396]
[1779398183034,45.52,77708.37,0.0,0.99627,0.0,0.54387]
[1779398186375,45.52,77708.13,0.0,0.99627,0.0,0.54405]
[1779398186526,45.52,77708.13,0.0,0.99627,0.0,0.54405]
[1779398186774,45.52,77708.13,0.0,0.99627,0.0,0.54405]
[1779398186624,45.52,77708.43,0.0,0.99627,0.0,0.54386]
[1779398186878,45.52,77708.43,0.0,0.99627,0.0,0.54386]
[1779398187336,45.52,77708.59,0.0,0.99628,0.0,0.54376]
[1779398189273,45.52,77708.58,0.0,0.99628,0.0,0.54378]
[1779398189336,45.52,77708.58,0.0,0.99628,0.0,0.54378]
[1779398189349,45.52,77708.5,0.0,0.99628,0.0,0.54384]
[1779398191273,45.52,77708.43,0.0,0.99627,0.0,0.54389]
[1779398191375,45.52,77708.43,0.0,0.99627,0.0,0.54389]
[1779398191439,45.52,77708.72,0.0,0.99628,0.0,0.54266]
[1779398193274,45.52,77708.75,0.0,0.99628,0.0,0.54265]
[1779398193428,45.52,77708.75,0.0,0.99628,0.0,0.54265]
[1779398193493,45.52,77709.17,0.0,0.99629,0.0,0.54239]
[1779398195285,45.52,77709.19,0.0,0.99629,0.0,0.54239]
[1779398195393,45.52,77709.19,0.0,0.99629,0.0,0.54239]
[1779398195495,45.52,77709.14,0.0,0.99628,0.0,0.54243]
[1779398199271,45.52,77708.95,0.0,0.99628,0.0,0.54259]
[1779398199378,45.52,77708.95,0.0,0.99628,0.0,0.54259]
[1779398199479,45.52,77708.95,0.0,0.99628,0.0,0.5426]
[1779398201270,45.52,77708.99,0.0,0.99628,0.0,0.54259]
[1779398201398,45.52,77708.99,0.0,0.99628,0.0,0.54259]
[1779398201434,45.53,77710.87,0.0,0.99629,0.0,0.54139]
[1779398205274,45.53,77710.02,0.0,0.99629,0.0,0.54198]
[1779398205391,45.53,77710.02,0.0,0.99629,0.0,0.54198]
[1779398205462,45.53,77709.73,0.0,0.99629,0.0,0.54218]
[1779398207476,45.53,77708.05,0.0,0.99628,0.0,0.54329]
[1779398207943,45.53,77708.05,0.0,0.99628,0.0,0.54329]
[1779398207991,45.53,77708.05,0.0,0.99628,0.0,0.54329]
[1779398208021,45.53,77708.05,0.0,0.99628,0.0,0.54329]
[1779398208109,45.53,77708.05,0.0,0.99628,0.0,0.54329]
[1779398208483,45.53,77704.42,0.0,0.99626,1e-05,0.54565]
[1779398214525,45.53,77704.57,0.0,0.99626,1e-05,0.54559]
[1779398219152,45.53,77704.57,0.0,0.99626,1e-05,0.54559]
[1779398219273,45.53,77704.57,0.0,0.99626,1e-05,0.54559]
[1779398219278,45.53,77704.57,0.0,0.99626,1e-05,0.54559]
[1779398219560,45.53,77704.19,0.0,0.99626,1e-05,0.54586]
[1779398220567,45.53,77702.31,0.0,0.99625,1e-05,0.54709]
[1779398231646,45.53,77703.43,0.0,0.99625,1e-05,0.54642]
[1779398232085,45.53,77703.43,0.0,0.99625,1e-05,0.54642]
[1779398233661,45.53,77706.98,0.0,0.99627,0.0,0.54413]
[1779398234667,45.53,77709.78,0.0,0.99629,0.0,0.54233]
[1779398235675,45.53,77707.88,0.0,0.99628,0.0,0.54357]
[1779398240710,45.53,77708.28,0.0,0.99628,0.0,0.54336]
[1779398246752,45.53,77705.81,0.0,0.99627,1e-05,0.545]
[1779398251787,45.53,77705.89,0.0,0.99627,0.0,0.54392]
[1779398256821,45.53,77706.3,0.0,0.99627,0.0,0.54368]
[1779398262864,45.53,77706.15,0.0,0.99627,0.0,0.54381]
[1779398267898,45.53,77706.0,0.0,0.99627,0.0,0.54392]
[1779398269689,45.53,77706.0,0.0,0.99627,0.0,0.54392]
[1779398269913,45.53,77708.69,0.0,0.99629,0.0,0.54219]
[1779398274948,45.53,77710.15,0.0,0.99629,0.0,0.54129]
[1779398276515,45.53,77710.15,0.0,0.99629,0.0,0.54129]
[1779398276523,45.53,77710.15,0.0,0.99629,0.0,0.54129]
[1779398276534,45.53,77710.08,0.0,0.99629,0.0,0.54135]
[1779398277282,45.53,77710.08,0.0,0.99629,0.0,0.54135]
[1779398280990,45.53,77708.2,0.0,0.99628,0.0,0.5426]
[1779398282940,45.53,77708.22,0.0,0.99628,0.0,0.54259]
[1779398289049,45.53,77707.64,0.0,0.99628,0.0,0.54299]
[1779398292700,45.53,77708.0,0.0,0.99628,0.0,0.54276]
[1779398293280,45.53,77708.03,0.0,0.99628,0.0,0.54275]
[1779398294083,45.53,77705.88,0.0,0.99627,0.0,0.54414]
[1779398297103,45.53,77710.25,0.0,0.99629,0.0,0.54132]
[1779398298111,45.53,77712.85,0.0,0.99631,0.0,0.53965]
[1779398300125,45.53,77717.36,0.0,0.99633,0.0,0.53678]
[1779398301460,45.53,77717.36,0.0,0.99633,0.0,0.53678]
[1779398301525,45.53,77717.36,0.0,0.99633,0.0,0.53678]
[1779398301617,45.53,77717.36,0.0,0.99633,0.0,0.53678]
[1779398301702,45.53,77717.51,0.0,0.99633,0.0,0.53671]
[1779398307175,45.53,77718.07,0.0,0.99633,0.0,0.53645]
[1779398315230,45.54,77718.43,0.0,0.99634,0.0,0.53537]
[1779398320362,45.54,77718.34,0.0,0.99634,0.0,0.5355]
[1779398320467,45.54,77718.34,0.0,0.99634,0.0,0.5355]
[1779398320522,45.54,77718.34,0.0,0.99634,0.0,0.5355]
[1779398325671,45.54,77718.69,0.0,0.99634,0.0,0.53543]
[1779398325705,45.54,77720.67,0.0,0.99635,0.0,0.5342]
[1779398326308,45.54,77722.83,0.0,0.99636,0.0,0.53285]
[1779398327315,45.54,77719.88,0.0,0.99634,0.0,0.53476]
[1779398329264,45.54,77719.51,0.0,0.99634,0.0,0.53503]
[1779398329274,45.54,77719.51,0.0,0.99634,0.0,0.53503]
[1779398329401,45.54,77719.51,0.0,0.99634,0.0,0.53503]
[1779398329523,45.54,77719.51,0.0,0.99634,0.0,0.53503]
[1779398335371,45.54,77719.51,0.0,0.99634,0.0,0.53522]
[1779398336377,45.54,77721.69,0.0,0.99635,0.0,0.53386]
[1779398341259,45.54,77722.07,0.0,0.99635,0.0,0.53371]
[1779398341271,45.54,77722.07,0.0,0.99635,0.0,0.53371]
[1779398341408,45.54,77722.07,0.0,0.99635,0.0,0.53371]
[1779398341528,45.54,77722.07,0.0,0.99635,0.0,0.53371]
[1779398347455,45.55,77718.78,0.0,0.99633,0.0,0.53606]
[1779398348462,45.55,77714.54,0.0,0.99631,0.0,0.5388]
[1779398349736,45.55,77714.54,0.0,0.99631,0.0,0.5388]
[1779398349750,45.55,77714.54,0.0,0.99631,0.0,0.5388]
[1779398349770,45.55,77714.54,0.0,0.99631,0.0,0.5388]
[1779398355511,45.55,77714.21,0.0,0.99631,0.0,0.53914]
[1779398358532,45.55,77712.66,0.0,0.9963,0.0,0.54019]
[1779398359980,45.55,77712.66,0.0,0.9963,0.0,0.54019]
[1779398360031,45.55,77712.74,0.0,0.9963,0.0,0.54015]
[1779398360273,45.55,77712.74,0.0,0.9963,0.0,0.54015]
[1779398361773,45.55,77712.74,0.0,0.9963,0.0,0.54017]
[1779398362560,45.55,77708.66,0.0,0.99628,0.0,0.54282]
[1779398363567,45.55,77706.32,0.0,0.99627,0.0,0.54434]
[1779398365616,45.55,77706.39,0.0,0.99627,0.0,0.5443]
[1779398365756,45.55,77706.39,0.0,0.99627,0.0,0.5443]
[1779398365774,45.55,77706.39,0.0,0.99627,0.0,0.5443]
[1779398365842,45.55,77704.18,0.0,0.99626,1e-05,0.54574]
[1779398370616,45.55,77705.59,0.0,0.99626,1e-05,0.54482]
[1779398371623,45.55,77703.2,0.0,0.99626,1e-05,0.54532]
[1779398376281,45.55,77702.99,0.0,0.99626,1e-05,0.54545]
[1779398376375,45.55,77702.99,0.0,0.99626,1e-05,0.54545]
[1779398376521,45.55,77702.99,0.0,0.99626,1e-05,0.54545]
[1779398381693,45.55,77702.72,0.0,0.99626,1e-05,0.54564]
[1779398386728,45.55,77703.27,0.0,0.99626,1e-05,0.54531]
[1779398389751,45.55,77702.33,0.0,0.99625,1e-05,0.54594]
[1779398390759,45.55,77701.22,0.0,0.99625,1e-05,0.54667]
[1779398391766,45.55,77699.58,0.0,0.99624,1e-05,0.54774]
[1779398393477,45.55,77699.43,0.0,0.99624,1e-05,0.54784]
[1779398393525,45.55,77699.43,0.0,0.99624,1e-05,0.54784]
[1779398393535,45.55,77699.43,0.0,0.99624,1e-05,0.54784]
[1779398393770,45.55,77699.43,0.0,0.99624,1e-05,0.54784]
[1779398396800,45.55,77696.8,0.0,0.99623,1e-05,0.54957]
[1779398398815,45.55,77695.9,0.0,0.99622,1e-05,0.55015]
[1779398403850,45.55,77695.86,0.0,0.99622,1e-05,0.55018]
[1779398407356,45.55,77695.82,0.0,0.99622,1e-05,0.55021]
[1779398407428,45.55,77695.82,0.0,0.99622,1e-05,0.55021]
[1779398407523,45.55,77695.82,0.0,0.99622,1e-05,0.55021]
[1779398408885,45.55,77698.04,0.0,0.99623,1e-05,0.54876]
[1779398413921,45.55,77698.08,0.0,0.99623,1e-05,0.54875]
[1779398417215,45.55,77698.43,0.0,0.99623,1e-05,0.54853]
[1779398417256,45.55,77698.43,0.0,0.99623,1e-05,0.54853]
[1779398417273,45.55,77698.43,0.0,0.99623,1e-05,0.54853]
[1779398422983,45.55,77697.45,0.0,0.99623,1e-05,0.5492]
[1779398432046,45.55,77697.44,0.0,0.99624,1e-05,0.54817]
[1779398435104,45.55,77698.0,0.0,0.99624,1e-05,0.54781]
[1779398435160,45.55,77698.0,0.0,0.99624,1e-05,0.54781]
[1779398435272,45.55,77698.0,0.0,0.99624,1e-05,0.54781]
[1779398441111,45.55,77698.03,0.0,0.99624,1e-05,0.54783]
[1779398446146,45.55,77696.5,0.0,0.99623,1e-05,0.54885]
[1779398451181,45.55,77697.66,0.0,0.99624,1e-05,0.54811]
[1779398458229,45.55,77698.33,0.0,0.99624,1e-05,0.5477]
[1779398459920,45.55,77698.33,0.0,0.99624,1e-05,0.5477]
[1779398459981,45.55,77698.33,0.0,0.99624,1e-05,0.5477]
[1779398460023,45.55,77698.33,0.0,0.99624,1e-05,0.5477]
[1779398465278,45.55,77699.6,0.0,0.99625,1e-05,0.54692]
[1779398470314,45.55,77700.21,0.0,0.99625,1e-05,0.54657]
[1779398471321,45.55,77704.49,0.0,0.99627,0.0,0.54381]
[1779398472328,45.55,77706.35,0.0,0.99628,0.0,0.54262]
[1779398473548,45.55,77706.35,0.0,0.99628,0.0,0.54262]
[1779398473687,45.55,77706.35,0.0,0.99628,0.0,0.54262]
[1779398473771,45.55,77706.35,0.0,0.99628,0.0,0.54262]
[1779398479377,45.56,77704.58,0.0,0.99627,0.0,0.54388]
[1779398482426,45.56,77704.05,0.0,0.99627,1e-05,0.54425]
[1779398482521,45.56,77704.05,0.0,0.99627,1e-05,0.54425]
[1779398482528,45.56,77704.05,0.0,0.99627,1e-05,0.54425]
[1779398482772,45.56,77704.05,0.0,0.99627,1e-05,0.54425]
[1779398487433,45.56,77700.92,0.0,0.99625,1e-05,0.54634]
[1779398488577,45.56,77700.92,0.0,0.99625,1e-05,0.54634]
[1779398488713,45.56,77700.92,0.0,0.99625,1e-05,0.54634]
[1779398488773,45.56,77700.92,0.0,0.99625,1e-05,0.54634]
[1779398494483,45.56,77700.24,0.0,0.99625,1e-05,0.54575]
[1779398499518,45.56,77700.1,0.0,0.99625,1e-05,0.54587]
[1779398508581,45.56,77700.32,0.0,0.99625,1e-05,0.54577]
[1779398513616,45.56,77699.9,0.0,0.99625,1e-05,0.54607]
[1779398520665,45.56,77700.0,0.0,0.99625,1e-05,0.54605]
[1779398524692,45.56,77703.23,0.0,0.99627,1e-05,0.54398]
[1779398526802,45.56,77703.25,0.0,0.99627,1e-05,0.54398]
[1779398526916,45.56,77703.25,0.0,0.99627,1e-05,0.54398]
[1779398527020,45.56,77703.25,0.0,0.99627,1e-05,0.54398]
[1779398528721,45.56,77707.22,0.0,0.99629,0.0,0.54145]
[1779398531742,45.56,77708.26,0.0,0.99629,0.0,0.54082]
[1779398534011,45.56,77708.31,0.0,0.99629,0.0,0.5408]
[1779398534020,45.56,77708.31,0.0,0.99629,0.0,0.5408]
[1779398534124,45.56,77708.31,0.0,0.99629,0.0,0.5408]
[1779398534270,45.56,77708.96,0.0,0.9963,0.0,0.5404]
[1779398541812,45.56,77709.22,0.0,0.9963,0.0,0.54035]
[1779398544028,45.56,77709.22,0.0,0.9963,0.0,0.54035]
[1779398544075,45.56,77709.22,0.0,0.9963,0.0,0.54035]
[1779398544273,45.56,77710.03,0.0,0.9963,0.0,0.53985]
[1779398549868,45.56,77708.02,0.0,0.99629,0.0,0.54121]
[1779398551261,45.56,77708.02,0.0,0.99629,0.0,0.54121]
[1779398551275,45.56,77708.02,0.0,0.99629,0.0,0.54121]
[1779398551425,45.56,77708.02,0.0,0.99629,0.0,0.54121]
[1779398551525,45.56,77708.02,0.0,0.99629,0.0,0.54121]
[1779398554903,45.56,77706.06,0.0,0.99629,0.0,0.54146]
[1779398555910,45.56,77704.38,0.0,0.99628,0.0,0.54255]
[1779398557606,45.56,77704.12,0.0,0.99628,0.0,0.54272]
[1779398557720,45.56,77704.12,0.0,0.99628,0.0,0.54272]
[1779398557768,45.56,77704.12,0.0,0.99628,0.0,0.54272]
[1779398562960,45.56,77702.45,0.0,0.99627,1e-05,0.54381]
[1779398563383,45.56,77702.45,0.0,0.99627,1e-05,0.54381]
[1779398563518,45.56,77702.45,0.0,0.99627,1e-05,0.54381]
[1779398563770,45.56,77702.45,0.0,0.99627,1e-05,0.54381]
[1779398565981,45.56,77704.77,0.0,0.99628,0.0,0.54231]
[1779398574051,45.56,77704.87,0.0,0.99628,0.0,0.54226]
[1779398574270,45.56,77704.87,0.0,0.99628,0.0,0.54228]
[1779398576051,45.56,77704.82,0.0,0.99628,0.0,0.54232]
[1779398576766,45.56,77704.82,0.0,0.99628,0.0,0.54232]
[1779398577024,45.56,77704.82,0.0,0.99628,0.0,0.54232]
[1779398580551,45.56,77704.63,0.0,0.99628,0.0,0.54246]
[1779398583010,45.57,77704.63,0.0,0.99628,0.0,0.54246]
[1779398583020,45.57,77704.63,0.0,0.99628,0.0,0.54246]
[1779398583211,45.57,77704.63,0.0,0.99628,0.0,0.54247]
[1779398585271,45.57,77704.63,0.0,0.99628,0.0,0.54247]
[1779398585403,45.57,77704.63,0.0,0.99628,0.0,0.54247]
[1779398585519,45.57,77704.63,0.0,0.99628,0.0,0.54247]
[1779398585651,45.57,77704.63,0.0,0.99628,0.0,0.54247]
[1779398589273,45.57,77704.6,0.0,0.99628,0.0,0.5425]
[1779398589416,45.57,77704.6,0.0,0.99628,0.0,0.5425]
[1779398589520,45.57,77704.6,0.0,0.99628,0.0,0.5425]
[1779398589661,45.57,77704.6,0.0,0.99628,0.0,0.5425]
[1779398593276,45.57,77704.77,0.0,0.99628,0.0,0.5424]
[1779398593408,45.57,77704.77,0.0,0.99628,0.0,0.5424]
[1779398593519,45.57,77704.77,0.0,0.99628,0.0,0.5424]
[1779398593610,45.57,77704.77,0.0,0.99628,0.0,0.5424]
[1779398597270,45.57,77704.93,0.0,0.99628,0.0,0.5423]
[1779398597415,45.57,77704.93,0.0,0.99628,0.0,0.5423]
[1779398597520,45.57,77704.93,0.0,0.99628,0.0,0.5423]
[1779398597661,45.57,77704.93,0.0,0.99628,0.0,0.5423]
[1779398600182,45.57,77704.92,0.0,0.99628,0.0,0.54231]
[1779398600214,45.57,77704.92,0.0,0.99628,0.0,0.54231]
[1779398600219,45.57,77704.89,0.0,0.99628,0.0,0.54233]
[1779398600270,45.57,77704.89,0.0,0.99628,0.0,0.54233]
[1779398601269,45.57,77704.86,0.0,0.99628,0.0,0.54235]
[1779398601435,45.57,77704.86,0.0,0.99628,0.0,0.54235]
[1779398601519,45.57,77704.86,0.0,0.99628,0.0,0.54235]
[1779398601599,45.57,77704.86,0.0,0.99628,0.0,0.54235]
[1779398605270,45.57,77704.98,0.0,0.99628,0.0,0.54228]
[1779398605440,45.57,77704.98,0.0,0.99628,0.0,0.54228]
[1779398613312,45.57,77704.91,0.0,0.99629,0.0,0.54128]
[1779398618347,45.57,77705.07,0.0,0.99629,0.0,0.54119]
[1779398623204,45.57,77705.07,0.0,0.99629,0.0,0.54119]
[1779398623257,45.57,77705.42,0.0,0.99629,0.0,0.54097]
[1779398623270,45.57,77705.42,0.0,0.99629,0.0,0.54097]
[1779398623412,45.57,77705.42,0.0,0.99629,0.0,0.54097]
[1779398623526,45.57,77705.42,0.0,0.99629,0.0,0.54097]
[1779398623768,45.57,77705.42,0.0,0.99629,0.0,0.54097]
[1779398626941,45.57,77704.97,0.0,0.99629,0.0,0.54127]
[1779398627020,45.57,77704.97,0.0,0.99629,0.0,0.54127]
[1779398627078,45.57,77704.97,0.0,0.99629,0.0,0.54127]
[1779398627177,45.57,77705.4,0.0,0.99629,0.0,0.541]
[1779398627269,45.57,77705.4,0.0,0.99629,0.0,0.541]
[1779398629425,45.57,77714.06,0.0,0.99633,0.0,0.53545]
[1779398630432,45.57,77720.96,0.0,0.99637,0.0,0.53107]
[1779398631689,45.57,77723.53,0.0,0.99638,0.0,0.52948]
[1779398632470,45.57,77723.53,0.0,0.99638,0.0,0.52948]
[1779398632521,45.57,77723.53,0.0,0.99638,0.0,0.52948]
[1779398632617,45.57,77723.53,0.0,0.99638,0.0,0.52948]
[1779398632769,45.57,77723.53,0.0,0.99638,0.0,0.52948]
[1779398632808,45.57,77723.15,0.0,0.99638,0.0,0.52975]
[1779398638488,45.57,77723.26,0.0,0.99637,0.0,0.52982]
[1779398640504,45.57,77720.58,0.0,0.99636,0.0,0.53157]
[1779398643191,45.57,77719.35,0.0,0.99636,0.0,0.53238]
[1779398643222,45.57,77719.17,0.0,0.99635,0.0,0.53254]
[1779398643522,45.57,77719.17,0.0,0.99635,0.0,0.53254]
[1779398643622,45.57,77719.17,0.0,0.99635,0.0,0.53256]
[1779398649567,45.57,77715.72,0.0,0.99634,0.0,0.53487]
[1779398651833,45.57,77715.76,0.0,0.99634,0.0,0.53485]
[1779398651901,45.57,77715.76,0.0,0.99634,0.0,0.53485]
[1779398652023,45.57,77715.76,0.0,0.99634,0.0,0.53485]
[1779398652075,45.57,77716.56,0.0,0.99634,0.0,0.53437]
[1779398654603,45.57,77719.45,0.0,0.99635,0.0,0.53258]
[1779398658360,45.57,77720.56,0.0,0.99636,0.0,0.53194]
[1779398658449,45.57,77720.56,0.0,0.99636,0.0,0.53194]
[1779398658521,45.57,77720.56,0.0,0.99636,0.0,0.53194]
[1779398658630,45.57,77720.73,0.0,0.99636,0.0,0.53185]
[1779398663666,45.58,77720.49,0.0,0.99636,0.0,0.53212]
[1779398668701,45.58,77721.21,0.0,0.99636,0.0,0.53178]
[1779398673736,45.58,77721.81,0.0,0.99637,0.0,0.53049]
[1779398675203,45.58,77721.81,0.0,0.99637,0.0,0.53049]
[1779398675259,45.58,77721.81,0.0,0.99637,0.0,0.53049]
[1779398675272,45.58,77721.81,0.0,0.99637,0.0,0.53049]
[1779398675245,45.58,77721.8,0.0,0.99637,0.0,0.53052]
[1779398675352,45.58,77721.8,0.0,0.99637,0.0,0.53052]
[1779398680785,45.58,77721.91,0.0,0.99637,0.0,0.53063]
[1779398683126,45.58,77721.88,0.0,0.99637,0.0,0.53068]
[1779398683284,45.58,77721.88,0.0,0.99637,0.0,0.53068]
[1779398683962,45.58,77721.89,0.0,0.99637,0.0,0.5307]
[1779398684025,45.58,77721.89,0.0,0.99637,0.0,0.5307]
[1779398688898,45.58,77721.84,0.0,0.99637,0.0,0.53088]
[1779398689020,45.58,77721.84,0.0,0.99637,0.0,0.53088]
[1779398689036,45.58,77721.84,0.0,0.99637,0.0,0.53088]
[1779398689277,45.58,77721.84,0.0,0.99637,0.0,0.53088]
[1779398689085,45.58,77721.91,0.0,0.99637,0.0,0.53086]
[1779398694883,45.59,77721.77,0.0,0.99636,0.0,0.53112]
[1779398699918,45.59,77721.79,0.0,0.99636,0.0,0.53126]
[1779398700925,45.59,77715.56,0.0,0.99633,0.0,0.53524]
[1779398701932,45.59,77709.33,0.0,0.9963,0.0,0.53925]
[1779398705114,45.59,77710.75,0.0,0.99631,0.0,0.53836]
[1779398705221,45.59,77710.75,0.0,0.99631,0.0,0.53836]
[1779398705275,45.59,77710.75,0.0,0.99631,0.0,0.53836]
[1779398705306,45.59,77710.68,0.0,0.99631,0.0,0.53842]
[1779398706236,45.59,77710.68,0.0,0.99631,0.0,0.53842]
[1779398706271,45.59,77710.68,0.0,0.99631,0.0,0.53842]
[1779398706294,45.59,77710.68,0.0,0.99631,0.0,0.53842]
[1779398706519,45.59,77710.68,0.0,0.99631,0.0,0.53842]
[1779398715036,45.59,77710.68,0.0,0.99631,0.0,0.53854]
[1779398721079,45.59,77708.47,0.0,0.9963,0.0,0.54001]
[1779398723098,45.59,77711.33,0.0,0.99631,0.0,0.53819]
[1779398724893,45.59,77711.33,0.0,0.99631,0.0,0.53819]
[1779398725008,45.59,77711.33,0.0,0.99631,0.0,0.53819]
[1779398725028,45.59,77711.33,0.0,0.99631,0.0,0.53819]
[1779398725045,45.59,77711.33,0.0,0.99631,0.0,0.5382]
[1779398726000,45.59,77711.33,0.0,0.99631,0.0,0.5382]
[1779398726021,45.59,77711.33,0.0,0.99631,0.0,0.5382]
[1779398726150,45.59,77711.33,0.0,0.99631,0.0,0.5382]
[1779398726268,45.59,77711.33,0.0,0.99631,0.0,0.5382]
[1779398732163,45.59,77711.27,0.0,0.99632,0.0,0.53725]
[1779398737199,45.59,77711.32,0.0,0.99632,0.0,0.53726]
[1779398739002,45.59,77711.37,0.0,0.99632,0.0,0.53723]
[1779398745514,45.59,77711.42,0.0,0.99632,0.0,0.53721]
[1779398752305,45.59,77711.45,0.0,0.99632,0.0,0.53728]
[1779398758347,45.59,77711.3,0.0,0.99631,0.0,0.53741]
[1779398761368,45.59,77714.19,0.0,0.99633,0.0,0.53557]
[1779398763155,45.59,77715.39,0.0,0.99633,0.0,0.53482]
[1779398763268,45.59,77715.39,0.0,0.99633,0.0,0.53482]
[1779398763382,45.59,77715.02,0.0,0.99633,0.0,0.53506]
[1779398763522,45.59,77715.02,0.0,0.99633,0.0,0.53506]
[1779398763635,45.59,77715.02,0.0,0.99633,0.0,0.53506]
[1779398764242,45.59,77715.02,0.0,0.99633,0.0,0.53506]
[1779398764272,45.59,77715.02,0.0,0.99633,0.0,0.53506]
[1779398764283,45.59,77715.02,0.0,0.99633,0.0,0.53506]
[1779398764389,45.59,77715.41,0.0,0.99633,0.0,0.53483]
[1779398764522,45.59,77715.41,0.0,0.99633,0.0,0.53483]
[1779398767270,45.59,77716.25,0.0,0.99634,0.0,0.5343]
[1779398767371,45.59,77716.25,0.0,0.99634,0.0,0.53433]
[1779398767519,45.59,77716.25,0.0,0.99634,0.0,0.53433]
[1779398767647,45.59,77716.25,0.0,0.99634,0.0,0.53433]
[1779398767749,45.59,77716.25,0.0,0.99634,0.0,0.53435]
[1779398771269,45.59,77716.36,0.0,0.99634,0.0,0.53429]
[1779398771393,45.59,77716.36,0.0,0.99634,0.0,0.53429]
[1779398771311,45.6,77716.36,0.0,0.99634,0.0,0.53432]
[1779398771519,45.6,77716.36,0.0,0.99634,0.0,0.53432]
[1779398771645,45.6,77716.36,0.0,0.99634,0.0,0.53432]
[1779398771746,45.6,77715.21,0.0,0.99633,0.0,0.53507]
[1779398773835,45.6,77715.28,0.0,0.99633,0.0,0.53502]
[1779398773885,45.6,77715.28,0.0,0.99633,0.0,0.53502]
[1779398774026,45.6,77715.28,0.0,0.99633,0.0,0.53502]
[1779398775269,45.6,77715.28,0.0,0.99633,0.0,0.53505]
[1779398775332,45.6,77714.95,0.0,0.99633,0.0,0.53528]
[1779398775408,45.6,77714.95,0.0,0.99633,0.0,0.53528]
[1779398775521,45.6,77714.95,0.0,0.99633,0.0,0.53528]
[1779398775630,45.6,77714.95,0.0,0.99633,0.0,0.53528]
[1779398775730,45.6,77714.75,0.0,0.99633,0.0,0.53542]
[1779398779269,45.6,77715.17,0.0,0.99633,0.0,0.53517]
[1779398779405,45.6,77715.17,0.0,0.99633,0.0,0.53517]
[1779398779271,45.6,77715.17,0.0,0.99633,0.0,0.5352]
[1779398779528,45.6,77715.17,0.0,0.99633,0.0,0.5352]
[1779398779657,45.6,77715.17,0.0,0.99633,0.0,0.5352]
[1779398779758,45.6,77715.01,0.0,0.99633,0.0,0.53532]
[1779398783270,45.6,77714.86,0.0,0.99633,0.0,0.53543]
[1779398783392,45.6,77714.86,0.0,0.99633,0.0,0.53543]
[1779398783371,45.6,77714.86,0.0,0.99633,0.0,0.53547]
[1779398783520,45.6,77714.86,0.0,0.99633,0.0,0.53547]
[1779398783640,45.6,77714.86,0.0,0.99633,0.0,0.53547]
[1779398783740,45.6,77714.77,0.0,0.99633,0.0,0.53554]
[1779398787271,45.6,77714.66,0.0,0.99633,0.0,0.53563]
[1779398787382,45.6,77714.66,0.0,0.99633,0.0,0.53563]
[1779398787339,45.6,77715.14,0.0,0.99633,0.0,0.53536]
[1779398787519,45.6,77715.14,0.0,0.99633,0.0,0.53536]
[1779398787551,45.6,77715.14,0.0,0.99633,0.0,0.53536]
[1779398787621,45.6,77715.17,0.0,0.99633,0.0,0.53534]
[1779398791272,45.6,77715.01,0.0,0.99633,0.0,0.53548]
[1779398791333,45.6,77715.17,0.0,0.99634,0.0,0.53436]
[1779398791444,45.6,77715.17,0.0,0.99634,0.0,0.53436]
[1779398795269,45.6,77715.17,0.0,0.99634,0.0,0.5344]
[1779398795402,45.6,77715.17,0.0,0.99634,0.0,0.5344]
[1779398795346,45.6,77715.17,0.0,0.99634,0.0,0.53444]
[1779398799272,45.6,77715.24,0.0,0.99634,0.0,0.53442]
[1779398799382,45.6,77715.24,0.0,0.99634,0.0,0.53442]
[1779398799374,45.6,77715.39,0.0,0.99634,0.0,0.53439]
[1779398799525,45.6,77715.39,0.0,0.99634,0.0,0.53439]
[1779398799770,45.6,77715.39,0.0,0.99634,0.0,0.53439]
[1779398799876,45.6,77715.39,0.0,0.99634,0.0,0.53439]
[1779398799977,45.6,77719.51,0.0,0.99636,0.0,0.53179]
[1779398801757,45.6,77720.2,0.0,0.99636,0.0,0.53136]
[1779398801773,45.6,77720.2,0.0,0.99636,0.0,0.53136]
[1779398801859,45.6,77720.2,0.0,0.99636,0.0,0.53136]
[1779398802020,45.6,77720.2,0.0,0.99636,0.0,0.53136]
[1779398802110,45.6,77711.33,0.0,0.99632,0.0,0.53706]
[1779398803272,45.6,77711.33,0.0,0.99632,0.0,0.53706]
[1779398803430,45.6,77711.33,0.0,0.99632,0.0,0.53706]
[1779398803318,45.6,77710.68,0.0,0.99631,0.0,0.53749]
[1779398803524,45.6,77710.68,0.0,0.99631,0.0,0.53749]
[1779398803680,45.6,77710.68,0.0,0.99631,0.0,0.53749]
[1779398803780,45.6,77710.22,0.0,0.99631,0.0,0.5378]
[1779398804669,45.6,77705.72,0.0,0.99629,0.0,0.54069]
[1779398807274,45.6,77705.69,0.0,0.99629,0.0,0.54073]
[1779398807385,45.6,77705.69,0.0,0.99629,0.0,0.54073]
[1779398807372,45.6,77705.69,0.0,0.99629,0.0,0.54075]
[1779398807520,45.6,77705.69,0.0,0.99629,0.0,0.54075]
[1779398807633,45.6,77705.69,0.0,0.99629,0.0,0.54075]
[1779398807734,45.6,77705.69,0.0,0.99629,0.0,0.54076]
[1779398811269,45.6,77705.07,0.0,0.99628,0.0,0.54116]
[1779398811308,45.6,77705.07,0.0,0.99628,0.0,0.54116]
[1779398811371,45.6,77705.1,0.0,0.99628,0.0,0.54116]
[1779398811525,45.6,77705.1,0.0,0.99628,0.0,0.54116]
[1779398811595,45.6,77705.1,0.0,0.99628,0.0,0.54116]
[1779398811605,45.6,77705.1,0.0,0.99628,0.0,0.54116]
[1779398811727,45.6,77705.1,0.0,0.99628,0.0,0.54116]
[1779398811772,45.6,77705.1,0.0,0.99628,0.0,0.54116]
[1779398811783,45.6,77705.1,0.0,0.99628,0.0,0.54117]
[1779398815268,45.6,77705.1,0.0,0.99628,0.0,0.54117]
[1779398815405,45.6,77705.1,0.0,0.99628,0.0,0.54117]
[1779398815369,45.6,77705.1,0.0,0.99628,0.0,0.54118]
[1779398815524,45.6,77705.1,0.0,0.99628,0.0,0.54118]
[1779398815651,45.6,77705.1,0.0,0.99628,0.0,0.54118]
[1779398815752,45.6,77705.1,0.0,0.99628,0.0,0.54119]
[1779398819271,45.6,77705.1,0.0,0.99628,0.0,0.54119]
[1779398819402,45.6,77705.1,0.0,0.99628,0.0,0.54119]
[1779398819372,45.6,77705.1,0.0,0.99628,0.0,0.54121]
[1779398819520,45.6,77705.1,0.0,0.99628,0.0,0.54121]
[1779398819657,45.6,77705.1,0.0,0.99628,0.0,0.54121]
[1779398819780,45.6,77705.22,0.0,0.99628,0.0,0.54114]
[1779398823245,45.6,77705.16,0.0,0.99628,0.0,0.54119]
[1779398823274,45.6,77705.16,0.0,0.99628,0.0,0.54119]
[1779398823380,45.6,77705.16,0.0,0.99628,0.0,0.54119]
[1779398823294,45.6,77705.16,0.0,0.99628,0.0,0.5412]
[1779398823515,45.6,77705.16,0.0,0.99628,0.0,0.5412]
[1779398823528,45.6,77705.16,0.0,0.99628,0.0,0.5412]
[1779398823582,45.6,77705.16,0.0,0.99628,0.0,0.5412]
[1779398825822,45.6,77705.22,0.0,0.99628,0.0,0.54119]
[1779398830857,45.61,77705.73,0.0,0.99629,0.0,0.54092]
[1779398837093,45.61,77705.87,0.0,0.99629,0.0,0.54084]
[1779398837172,45.61,77705.87,0.0,0.99629,0.0,0.54084]
[1779398837275,45.61,77705.87,0.0,0.99629,0.0,0.54084]
[1779398837336,45.61,77705.87,0.0,0.99629,0.0,0.54084]
[1779398837375,45.61,77706.57,0.0,0.99629,0.0,0.54045]
[1779398838224,45.61,77706.57,0.0,0.99629,0.0,0.54045]
[1779398838270,45.61,77706.57,0.0,0.99629,0.0,0.54045]
[1779398838354,45.61,77706.57,0.0,0.99629,0.0,0.54045]
[1779398838522,45.61,77706.54,0.0,0.99629,0.0,0.54048]
[1779398839920,45.61,77711.31,0.0,0.99631,0.0,0.53745]
[1779398841934,45.61,77712.6,0.0,0.99632,0.0,0.53667]
[1779398843372,45.61,77712.6,0.0,0.99632,0.0,0.53667]
[1779398844173,45.61,77712.74,0.0,0.99632,0.0,0.5366]
[1779398844251,45.61,77712.74,0.0,0.99632,0.0,0.5366]
[1779398844271,45.61,77712.74,0.0,0.99632,0.0,0.5366]
[1779398844372,45.61,77714.65,0.0,0.99633,0.0,0.5354]
[1779398849989,45.61,77715.26,0.0,0.99633,0.0,0.53517]
[1779398855118,45.61,77715.79,0.0,0.99634,0.0,0.5339]
[1779398855229,45.61,77715.79,0.0,0.99634,0.0,0.5339]
[1779398855270,45.61,77715.79,0.0,0.99634,0.0,0.5339]
[1779398861069,45.61,77713.27,0.0,0.99633,0.0,0.5357]
[1779398862076,45.61,77709.43,0.0,0.99631,0.0,0.53818]
[1779398862828,45.61,77709.43,0.0,0.99631,0.0,0.53818]
[1779398862883,45.61,77709.43,0.0,0.99631,0.0,0.53818]
[1779398863022,45.61,77709.43,0.0,0.99631,0.0,0.53818]
[1779398868118,45.61,77709.33,0.0,0.99631,0.0,0.53835]
[1779398872948,45.62,77709.34,0.0,0.9963,0.0,0.5384]
[1779398873007,45.62,77709.34,0.0,0.9963,0.0,0.5384]
[1779398873026,45.62,77709.34,0.0,0.9963,0.0,0.5384]
[1779398878188,45.62,77709.76,0.0,0.99631,0.0,0.53825]
[1779398883223,45.62,77709.87,0.0,0.99631,0.0,0.53825]
[1779398888258,45.62,77709.85,0.0,0.99631,0.0,0.53834]
[1779398889265,45.62,77707.02,0.0,0.99629,0.0,0.54017]
[1779398890730,45.62,77706.66,0.0,0.99629,0.0,0.54041]
[1779398890773,45.62,77706.66,0.0,0.99629,0.0,0.54041]
[1779398890841,45.62,77706.66,0.0,0.99629,0.0,0.54041]
[1779398891022,45.62,77706.66,0.0,0.99629,0.0,0.54041]
[1779398896313,45.62,77705.41,0.0,0.99628,0.0,0.54128]
[1779398900217,45.62,77705.44,0.0,0.99628,0.0,0.54129]
[1779398900271,45.62,77705.44,0.0,0.99628,0.0,0.54129]
[1779398900314,45.62,77705.44,0.0,0.99628,0.0,0.54129]
[1779398900521,45.62,77705.44,0.0,0.99628,0.0,0.54129]
[1779398901349,45.62,77703.19,0.0,0.99627,0.0,0.54276]
[1779398906058,45.62,77703.19,0.0,0.99627,0.0,0.54276]
[1779398910804,45.62,77702.83,0.0,0.99627,1e-05,0.54306]
[1779398911021,45.62,77702.83,0.0,0.99627,1e-05,0.54306]
[1779398916454,45.62,77703.25,0.0,0.99628,0.0,0.54181]
[1779398924511,45.62,77703.29,0.0,0.99628,0.0,0.5419]
[1779398926099,45.62,77703.22,0.0,0.99628,0.0,0.54196]
[1779398926525,45.62,77725.14,0.0,0.99638,0.0,0.528]
[1779398927374,45.62,77725.14,0.0,0.99638,0.0,0.528]
[1779398927532,45.62,77727.41,0.0,0.99639,0.0,0.52661]
[1779398927737,45.62,77727.41,0.0,0.99639,0.0,0.52661]
[1779398928234,45.62,77727.41,0.0,0.99639,0.0,0.52661]
[1779398928365,45.62,77727.41,0.0,0.99639,0.0,0.52661]
[1779398928539,45.62,77727.7,0.0,0.9964,0.0,0.52647]
[1779398929660,45.63,77727.29,0.0,0.99639,0.0,0.52678]
[1779398936595,45.63,77727.64,0.0,0.99639,0.0,0.52687]
[1779398937784,45.63,77727.64,0.0,0.99639,0.0,0.52687]
[1779398937953,45.63,77727.64,0.0,0.99639,0.0,0.52687]
[1779398937987,45.63,77727.57,0.0,0.99639,0.0,0.52699]
[1779398943645,45.63,77725.3,0.0,0.99638,0.0,0.52863]
[1779398946665,45.63,77727.14,0.0,0.99639,0.0,0.52758]
[1779398949875,45.63,77727.14,0.0,0.99639,0.0,0.52758]
[1779398950565,45.64,77724.93,0.0,0.99638,0.0,0.52912]
[1779398952414,45.64,77724.25,0.0,0.99637,0.0,0.52955]
[1779398952522,45.64,77724.25,0.0,0.99637,0.0,0.52955]
[1779398952533,45.64,77724.25,0.0,0.99637,0.0,0.52955]
[1779398952780,45.64,77724.48,0.0,0.99637,0.0,0.52948]
[1779398959757,45.64,77723.96,0.0,0.99637,0.0,0.53004]
[1779398961771,45.64,77725.55,0.0,0.99638,0.0,0.5291]
[1779398962778,45.64,77726.99,0.0,0.99638,0.0,0.52823]
[1779398963840,45.64,77726.99,0.0,0.99638,0.0,0.52823]
[1779398964008,45.64,77726.99,0.0,0.99638,0.0,0.52823]
[1779398964271,45.64,77726.99,0.0,0.99638,0.0,0.52823]
[1779398965799,45.64,77725.4,0.0,0.99637,0.0,0.52934]
[1779398971840,45.64,77726.31,0.0,0.99638,0.0,0.52794]
[1779398976876,45.65,77725.66,0.0,0.99638,0.0,0.52853]
[1779398979898,45.65,77723.35,0.0,0.99637,0.0,0.53014]
[1779398980794,45.65,77723.35,0.0,0.99637,0.0,0.53014]
[1779398980910,45.65,77723.35,0.0,0.99637,0.0,0.53014]
[1779398981023,45.65,77723.35,0.0,0.99637,0.0,0.53014]
[1779398981031,45.65,77723.35,0.0,0.99637,0.0,0.53014]
[1779398981275,45.65,77723.35,0.0,0.99637,0.0,0.53014]
[1779398986947,45.65,77720.87,0.0,0.99635,0.0,0.53193]
[1779398989096,45.65,77720.59,0.0,0.99635,0.0,0.53214]
[1779398989152,45.65,77720.59,0.0,0.99635,0.0,0.53214]
[1779398989271,45.65,77720.59,0.0,0.99635,0.0,0.53214]
[1779398990974,45.65,77718.34,0.0,0.99634,0.0,0.53365]
[1779398993996,45.65,77720.42,0.0,0.99635,0.0,0.53241]
[1779398995009,45.65,77723.14,0.0,0.99636,0.0,0.53071]
[1779398996014,45.65,77744.24,0.0,0.99646,0.0,0.51754]
[1779398997019,45.65,77745.69,0.0,0.99647,0.0,0.5167]
[1779398997993,45.65,77745.69,0.0,0.99647,0.0,0.5167]
[1779398998235,45.65,77745.69,0.0,0.99647,0.0,0.5167]
[1779398998910,45.66,77745.71,0.0,0.99647,0.0,0.51675]
[1779398998989,45.66,77745.71,0.0,0.99647,0.0,0.51675]
[1779398999138,45.66,77745.71,0.0,0.99647,0.0,0.51675]
[1779398999204,45.66,77745.71,0.0,0.99647,0.0,0.51675]
[1779399001032,45.66,77745.47,0.0,0.99647,0.0,0.51702]
[1779399001169,45.66,77745.47,0.0,0.99647,0.0,0.51702]
[1779399003024,45.66,77745.62,0.0,0.99647,0.0,0.51706]
[1779399003136,45.66,77745.62,0.0,0.99647,0.0,0.51706]
[1779399005045,45.66,77745.35,0.0,0.99647,0.0,0.51728]
[1779399005181,45.66,77745.35,0.0,0.99647,0.0,0.51728]
[1779399005280,45.66,77745.96,0.0,0.99647,0.0,0.51703]
[1779399009029,45.66,77746.39,0.0,0.99647,0.0,0.51689]
[1779399009142,45.66,77746.39,0.0,0.99647,0.0,0.51689]
[1779399011032,45.66,77746.64,0.0,0.99647,0.0,0.51692]
[1779399011116,45.66,77746.64,0.0,0.99647,0.0,0.51692]
[1779399015028,45.67,77746.7,0.0,0.99647,0.0,0.51694]
[1779399015139,45.67,77746.7,0.0,0.99647,0.0,0.51694]
[1779399017036,45.67,77746.7,0.0,0.99647,0.0,0.51719]
[1779399017175,45.67,77746.7,0.0,0.99647,0.0,0.51719]
[1779399017275,45.67,77746.7,0.0,0.99647,0.0,0.51719]
[1779399017437,45.67,77746.7,0.0,0.99647,0.0,0.51719]
[1779399021023,45.67,77745.04,0.0,0.99646,0.0,0.51846]
[1779399021093,45.67,77745.04,0.0,0.99646,0.0,0.51846]
[1779399024123,45.67,77745.09,0.0,0.99646,0.0,0.51866]
[1779399024207,45.68,77743.3,0.0,0.99645,0.0,0.51983]
[1779399025032,45.68,77743.3,0.0,0.99645,0.0,0.51983]
[1779399025152,45.68,77743.3,0.0,0.99645,0.0,0.51983]
[1779399025215,45.68,77741.09,0.0,0.99644,0.0,0.52126]
[1779399026222,45.68,77735.67,0.0,0.99641,0.0,0.5247]
[1779399027038,45.68,77735.67,0.0,0.99641,0.0,0.5247]
[1779399027186,45.68,77735.67,0.0,0.99641,0.0,0.5247]
[1779399031048,45.68,77735.33,0.0,0.99641,0.0,0.52509]
[1779399031233,45.68,77735.33,0.0,0.99641,0.0,0.52509]
[1779399033272,45.68,77732.02,0.0,0.9964,0.0,0.52627]
[1779399034645,45.68,77732.02,0.0,0.9964,0.0,0.52627]
[1779399034657,45.68,77732.02,0.0,0.9964,0.0,0.52627]
[1779399034279,45.68,77728.3,0.0,0.99638,0.0,0.52865]
[1779399034770,45.68,77728.3,0.0,0.99638,0.0,0.52865]
[1779399034892,45.68,77728.3,0.0,0.99638,0.0,0.52865]
[1779399041328,45.68,77729.97,0.0,0.99638,0.0,0.52787]
[1779399046363,45.69,77729.84,0.0,0.99638,0.0,0.52815]
[1779399052766,45.69,77729.89,0.0,0.99638,0.0,0.52816]
[1779399065497,45.7,77729.8,0.0,0.99638,0.0,0.52893]
[1779399075567,45.7,77729.38,0.0,0.99637,0.0,0.52959]
[1779399082616,45.7,77729.66,0.0,0.99637,0.0,0.52969]
[1779399087650,45.71,77729.47,0.0,0.99637,0.0,0.53]
[1779399098730,45.71,77720.7,0.0,0.99633,0.0,0.5349]
[1779399099737,45.71,77720.39,0.0,0.99633,0.0,0.53512]
[1779399107793,45.71,77720.5,0.0,0.99633,0.0,0.53523]
[1779399117864,45.72,77720.5,0.0,0.99632,0.0,0.53544]
[1779399127934,45.72,77720.5,0.0,0.99632,0.0,0.53563]
[1779399128941,45.72,77716.11,0.0,0.9963,0.0,0.53845]
[1779399131962,45.72,77714.07,0.0,0.99629,0.0,0.53981]
[1779399139011,45.72,77713.51,0.0,0.99629,0.0,0.54023]
[1779399150091,45.72,77713.29,0.0,0.99629,0.0,0.54044]
[1779399153112,45.72,77709.29,0.0,0.99627,0.0,0.54197]
[1779399154119,45.72,77705.13,0.0,0.99625,1e-05,0.54466]
[1779399157140,45.72,77707.6,0.0,0.99626,1e-05,0.54306]
[1779399162175,45.72,77707.31,0.0,0.99626,1e-05,0.54325]
[1779399170231,45.72,77707.07,0.0,0.99626,1e-05,0.54343]
[1779399175266,45.72,77707.18,0.0,0.99626,1e-05,0.54338]
[1779399176148,45.72,77707.18,0.0,0.99626,1e-05,0.54338]
[1779399176272,45.72,77705.89,0.0,0.99626,1e-05,0.54421]
[1779399180301,45.72,77703.97,0.0,0.99625,1e-05,0.54547]
[1779399182315,45.72,77702.69,0.0,0.99624,1e-05,0.5463]
[1779399183650,45.72,77702.69,0.0,0.99624,1e-05,0.5463]
[1779399183772,45.72,77702.69,0.0,0.99624,1e-05,0.5463]
[1779399183676,45.72,77702.69,0.0,0.99624,1e-05,0.5463]
[1779399184521,45.72,77702.69,0.0,0.99624,1e-05,0.5463]
[1779399184554,45.72,77702.69,0.0,0.99624,1e-05,0.5463]
[1779399184622,45.72,77702.66,0.0,0.99624,1e-05,0.54632]
[1779399191377,45.72,77702.66,0.0,0.99624,1e-05,0.54633]
[1779399194399,45.72,77700.35,0.0,0.99623,1e-05,0.54784]
[1779399198426,45.72,77699.1,0.0,0.99622,1e-05,0.54866]
[1779399202566,45.72,77701.32,0.0,0.99623,1e-05,0.54722]
[1779399204469,45.72,77702.37,0.0,0.99624,1e-05,0.54654]
[1779399206482,45.72,77703.72,0.0,0.99624,1e-05,0.54568]
[1779399214539,45.72,77703.58,0.0,0.99625,1e-05,0.54477]
[1779399219574,45.72,77704.07,0.0,0.99625,1e-05,0.54451]
[1779399225617,45.72,77701.72,0.0,0.99624,1e-05,0.5461]
[1779399226623,45.72,77704.08,0.0,0.99625,1e-05,0.54458]
[1779399228642,45.72,77705.68,0.0,0.99626,1e-05,0.54358]
[1779399232670,45.73,77708.4,0.0,0.99627,0.0,0.54188]
[1779399234684,45.73,77709.5,0.0,0.99628,0.0,0.54122]
[1779399239722,45.73,77709.53,0.0,0.99628,0.0,0.5413]
[1779399244756,45.73,77709.6,0.0,0.99628,0.0,0.54136]
[1779399249792,45.73,77710.05,0.0,0.99628,0.0,0.54118]
[1779399254827,45.73,77709.83,0.0,0.99628,0.0,0.54143]
[1779399256841,45.73,77707.25,0.0,0.99626,1e-05,0.54313]
[1779399261877,45.73,77706.92,0.0,0.99626,1e-05,0.54343]
[1779399264897,45.73,77710.17,0.0,0.99628,0.0,0.54139]
[1779399270940,45.73,77709.94,0.0,0.99627,0.0,0.54166]
[1779399275975,45.74,77709.89,0.0,0.99628,0.0,0.54074]
[1779399278996,45.74,77719.8,0.0,0.99633,0.0,0.53447]
[1779399280008,45.74,77720.4,0.0,0.99633,0.0,0.53412]
[1779399285038,45.74,77720.23,0.0,0.99633,0.0,0.5344]
[1779399290785,45.74,77720.78,0.0,0.99633,0.0,0.53417]
[1779399293093,45.74,77718.5,0.0,0.99632,0.0,0.53575]
[1779399295108,45.74,77720.73,0.0,0.99633,0.0,0.53439]
[1779399300143,45.74,77720.76,0.0,0.99633,0.0,0.53452]
[1779399304206,45.75,77721.14,0.0,0.99633,0.0,0.53436]
[1779399304271,45.75,77721.14,0.0,0.99633,0.0,0.53436]
[1779399304371,45.75,77721.36,0.0,0.99633,0.0,0.53427]
[1779399305045,45.75,77721.36,0.0,0.99633,0.0,0.53427]
[1779399310568,45.75,77722.26,0.0,0.99633,0.0,0.53381]
[1779399310776,45.75,77722.26,0.0,0.99633,0.0,0.53381]
[1779399310877,45.75,77729.87,0.0,0.99637,0.0,0.52905]
[1779399313233,45.75,77731.58,0.0,0.99638,0.0,0.52805]
[1779399314398,45.75,77731.58,0.0,0.99638,0.0,0.52805]
[1779399314406,45.75,77731.58,0.0,0.99638,0.0,0.52805]
[1779399314522,45.75,77731.58,0.0,0.99638,0.0,0.52805]
[1779399316255,45.75,77734.54,0.0,0.99639,0.0,0.52635]
[1779399320119,45.75,77735.38,0.0,0.99639,0.0,0.52595]
[1779399320199,45.75,77735.38,0.0,0.99639,0.0,0.52595]
[1779399320270,45.75,77735.38,0.0,0.99639,0.0,0.52595]
[1779399320282,45.75,77735.37,0.0,0.99639,0.0,0.526]
[1779399325318,45.76,77736.08,0.0,0.9964,0.0,0.52576]
[1779399326633,45.76,77736.08,0.0,0.9964,0.0,0.52576]
[1779399326753,45.76,77736.08,0.0,0.9964,0.0,0.52576]
[1779399326769,45.76,77736.08,0.0,0.9964,0.0,0.52576]
[1779399330253,45.76,77736.16,0.0,0.9964,0.0,0.52587]
[1779399335388,45.76,77736.13,0.0,0.9964,0.0,0.5251]
[1779399338027,45.76,77736.18,0.0,0.9964,0.0,0.52515]
[1779399338269,45.76,77736.18,0.0,0.9964,0.0,0.52515]
[1779399338314,45.76,77736.18,0.0,0.9964,0.0,0.52515]
[1779399338520,45.76,77736.18,0.0,0.9964,0.0,0.52515]
[1779399338527,45.76,77736.1,0.0,0.9964,0.0,0.52523]
[1779399344451,45.76,77736.02,0.0,0.9964,0.0,0.52551]
[1779399349486,45.77,77735.52,0.0,0.99639,0.0,0.52601]
[1779399353692,45.77,77735.65,0.0,0.99639,0.0,0.52604]
[1779399353700,45.77,77711.71,0.0,0.99627,0.0,0.54128]
[1779399354546,45.77,77711.71,0.0,0.99627,0.0,0.54128]
[1779399354602,45.77,77703.83,0.0,0.99624,1e-05,0.54636]
[1779399356535,45.77,77706.91,0.0,0.99625,1e-05,0.54437]
[1779399357066,45.77,77706.91,0.0,0.99625,1e-05,0.54437]
[1779399366605,45.77,77708.72,0.0,0.99626,1e-05,0.54323]
[1779399367013,45.77,77708.72,0.0,0.99626,1e-05,0.54323]
[1779399367021,45.77,77708.72,0.0,0.99626,1e-05,0.54323]
[1779399367273,45.77,77708.72,0.0,0.99626,1e-05,0.54323]
[1779399367278,45.77,77708.72,0.0,0.99626,1e-05,0.54323]
[1779399367375,45.77,77708.72,0.0,0.99626,1e-05,0.54323]
[1779399367522,45.77,77708.72,0.0,0.99626,1e-05,0.54323]
[1779399367612,45.77,77708.91,0.0,0.99626,1e-05,0.54312]
[1779399370633,45.77,77713.78,0.0,0.99628,0.0,0.54001]
[1779399373610,45.77,77714.14,0.0,0.99629,0.0,0.53981]
[1779399373748,45.77,77714.14,0.0,0.99629,0.0,0.53981]
[1779399373766,45.77,77714.14,0.0,0.99629,0.0,0.53981]
[1779399373778,45.77,77714.14,0.0,0.99629,0.0,0.53981]
[1779399373900,45.77,77714.14,0.0,0.99629,0.0,0.53981]
[1779399373986,45.77,77715.59,0.0,0.99629,0.0,0.5389]
[1779399374033,45.77,77715.59,0.0,0.99629,0.0,0.5389]
[1779399376675,45.77,77720.01,0.0,0.99631,0.0,0.53613]
[1779399381710,45.77,77720.78,0.0,0.99632,0.0,0.53577]
[1779399382739,45.77,77720.78,0.0,0.99632,0.0,0.53577]
[1779399382771,45.77,77720.78,0.0,0.99632,0.0,0.53577]
[1779399382779,45.77,77720.78,0.0,0.99632,0.0,0.53577]
[1779399382872,45.77,77723.04,0.0,0.99633,0.0,0.53436]
[1779399383026,45.77,77723.04,0.0,0.99633,0.0,0.53436]
[1779399383039,45.77,77723.04,0.0,0.99633,0.0,0.53436]
[1779399383156,45.77,77723.04,0.0,0.99633,0.0,0.53436]
[1779399383286,45.77,77723.04,0.0,0.99633,0.0,0.53436]
[1779399388759,45.77,77723.26,0.0,0.99633,0.0,0.53439]
[1779399391780,45.78,77722.02,0.0,0.99633,0.0,0.53421]
[1779399392232,45.78,77722.02,0.0,0.99633,0.0,0.53421]
[1779399392270,45.78,77722.02,0.0,0.99633,0.0,0.53421]
[1779399392283,45.78,77722.02,0.0,0.99633,0.0,0.53421]
[1779399392536,45.78,77722.02,0.0,0.99633,0.0,0.53421]
[1779399392571,45.78,77722.02,0.0,0.99633,0.0,0.53421]
[1779399392621,45.78,77722.02,0.0,0.99633,0.0,0.53421]
[1779399392771,45.78,77722.02,0.0,0.99633,0.0,0.53421]
[1779399392782,45.78,77722.02,0.0,0.99633,0.0,0.53421]
[1779399393022,45.78,77722.02,0.0,0.99633,0.0,0.53421]
[1779399392786,45.78,77722.04,0.0,0.99633,0.0,0.53423]
[1779399395269,45.78,77722.23,0.0,0.99633,0.0,0.53417]
[1779399395394,45.78,77722.23,0.0,0.99633,0.0,0.53417]
[1779399395495,45.78,77722.23,0.0,0.99633,0.0,0.53419]
[1779399399274,45.78,77721.4,0.0,0.99632,0.0,0.53481]
[1779399399391,45.78,77721.4,0.0,0.99632,0.0,0.53481]
[1779399399836,45.78,77721.37,0.0,0.99632,0.0,0.53485]
[1779399403275,45.78,77721.29,0.0,0.99632,0.0,0.53499]
[1779399403454,45.78,77721.29,0.0,0.99632,0.0,0.53499]
[1779399403864,45.78,77721.35,0.0,0.99632,0.0,0.53498]
[1779399405273,45.78,77721.78,0.0,0.99632,0.0,0.53473]
[1779399405308,45.78,77721.78,0.0,0.99632,0.0,0.53473]
[1779399405878,45.78,77721.53,0.0,0.99632,0.0,0.53492]
[1779399406884,45.78,77721.53,0.0,0.99632,0.0,0.53492]
[1779399407006,45.78,77721.53,0.0,0.99632,0.0,0.53492]
[1779399407024,45.78,77721.53,0.0,0.99632,0.0,0.53492]
[1779399409274,45.78,77721.52,0.0,0.99632,0.0,0.53495]
[1779399409487,45.78,77721.52,0.0,0.99632,0.0,0.53495]
[1779399409906,45.78,77722.31,0.0,0.99633,0.0,0.53453]
[1779399413274,45.78,77721.55,0.0,0.99632,0.0,0.5351]
[1779399413383,45.78,77721.55,0.0,0.99632,0.0,0.5351]
[1779399413934,45.78,77721.66,0.0,0.99632,0.0,0.53505]
[1779399418969,45.78,77722.06,0.0,0.99632,0.0,0.53494]
[1779399424007,45.79,77715.99,0.0,0.99629,0.0,0.53895]
[1779399425810,45.79,77714.16,0.0,0.99628,0.0,0.54014]
[1779399425982,45.79,77714.16,0.0,0.99628,0.0,0.54014]
[1779399426025,45.79,77714.16,0.0,0.99628,0.0,0.54014]
[1779399426018,45.79,77714.14,0.0,0.99628,0.0,0.54017]
[1779399426517,45.79,77714.14,0.0,0.99628,0.0,0.54017]
[1779399426630,45.79,77714.14,0.0,0.99628,0.0,0.54017]
[1779399426773,45.79,77714.14,0.0,0.99628,0.0,0.54017]
[1779399428032,45.79,77708.88,0.0,0.99626,1e-05,0.54359]
[1779399429039,45.79,77701.69,0.0,0.99622,1e-05,0.54826]
[1779399430645,45.79,77700.51,0.0,0.99621,1e-05,0.54903]
[1779399430766,45.79,77700.51,0.0,0.99621,1e-05,0.54903]
[1779399431022,45.79,77700.51,0.0,0.99621,1e-05,0.54903]
[1779399431053,45.79,77700.47,0.0,0.99621,1e-05,0.54905]
[1779399431144,45.79,77700.47,0.0,0.99621,1e-05,0.54905]
[1779399431292,45.79,77700.47,0.0,0.99621,1e-05,0.54905]
[1779399431302,45.79,77700.47,0.0,0.99621,1e-05,0.54905]
[1779399431523,45.79,77700.47,0.0,0.99621,1e-05,0.54905]
[1779399433272,45.79,77700.36,0.0,0.99621,1e-05,0.54912]
[1779399433409,45.79,77700.36,0.0,0.99621,1e-05,0.54912]
[1779399433519,45.79,77700.36,0.0,0.99621,1e-05,0.54912]
[1779399433633,45.79,77700.36,0.0,0.99621,1e-05,0.54912]
[1779399433735,45.79,77700.36,0.0,0.99621,1e-05,0.54912]
[1779399437268,45.79,77700.11,0.0,0.99621,1e-05,0.54929]
[1779399437446,45.79,77700.11,0.0,0.99621,1e-05,0.54929]
[1779399437520,45.79,77700.11,0.0,0.99621,1e-05,0.54929]
[1779399437639,45.79,77700.11,0.0,0.99621,1e-05,0.54929]
[1779399437740,45.79,77700.11,0.0,0.99621,1e-05,0.54929]
[1779399441274,45.79,77700.01,0.0,0.99621,1e-05,0.54935]
[1779399441373,45.79,77700.01,0.0,0.99621,1e-05,0.54935]
[1779399441520,45.79,77700.01,0.0,0.99621,1e-05,0.54935]
[1779399441551,45.79,77700.01,0.0,0.99621,1e-05,0.54935]
[1779399441622,45.79,77700.01,0.0,0.99621,1e-05,0.54935]
[1779399445277,45.79,77700.01,0.0,0.99621,1e-05,0.54935]
[1779399445384,45.79,77700.01,0.0,0.99621,1e-05,0.54935]
[1779399445520,45.79,77700.01,0.0,0.99621,1e-05,0.54935]
[1779399445652,45.79,77700.01,0.0,0.99621,1e-05,0.54935]
[1779399445733,45.79,77700.01,0.0,0.99621,1e-05,0.54935]
[1779399449271,45.79,77700.03,0.0,0.99621,1e-05,0.54934]
[1779399449394,45.79,77700.03,0.0,0.99621,1e-05,0.54934]
[1779399449522,45.79,77700.03,0.0,0.99621,1e-05,0.54934]
[1779399449748,45.79,77700.03,0.0,0.99621,1e-05,0.54934]
[1779399449847,45.79,77700.03,0.0,0.99621,1e-05,0.54934]
[1779399450185,45.79,77697.81,0.0,0.9962,1e-05,0.55079]
[1779399452046,45.79,77697.81,0.0,0.9962,1e-05,0.55079]
[1779399452109,45.79,77697.81,0.0,0.9962,1e-05,0.55079]
[1779399452273,45.79,77697.81,0.0,0.9962,1e-05,0.55079]
[1779399453275,45.79,77697.81,0.0,0.99621,1e-05,0.54971]
[1779399453363,45.79,77697.81,0.0,0.99621,1e-05,0.54971]
[1779399453373,45.79,77697.64,0.0,0.99621,1e-05,0.54982]
[1779399455273,45.79,77697.69,0.0,0.99621,1e-05,0.54979]
[1779399455392,45.79,77697.69,0.0,0.99621,1e-05,0.54979]
[1779399455493,45.79,77697.77,0.0,0.99621,1e-05,0.54974]
[1779399459275,45.79,77697.65,0.0,0.99621,1e-05,0.54982]
[1779399459399,45.79,77697.65,0.0,0.99621,1e-05,0.54982]
[1779399459501,45.79,77697.73,0.0,0.99621,1e-05,0.54976]
[1779399463271,45.79,77697.65,0.0,0.99621,1e-05,0.54982]
[1779399463400,45.79,77697.65,0.0,0.99621,1e-05,0.54982]
[1779399463519,45.79,77697.65,0.0,0.99621,1e-05,0.54982]
[1779399463726,45.79,77697.65,0.0,0.99621,1e-05,0.54982]
[1779399463819,45.79,77697.65,0.0,0.99621,1e-05,0.54982]
[1779399466297,45.79,77699.87,0.0,0.99622,1e-05,0.54837]
[1779399467271,45.79,77699.87,0.0,0.99622,1e-05,0.54837]
[1779399467417,45.79,77699.87,0.0,0.99622,1e-05,0.54837]
[1779399467520,45.79,77699.87,0.0,0.99622,1e-05,0.54837]
[1779399467654,45.79,77699.87,0.0,0.99622,1e-05,0.54837]
[1779399467995,45.79,77699.87,0.0,0.99622,1e-05,0.54837]
[1779399468024,45.79,77699.87,0.0,0.99622,1e-05,0.54837]
[1779399468069,45.79,77699.89,0.0,0.99622,1e-05,0.54836]
[1779399468136,45.79,77699.89,0.0,0.99622,1e-05,0.54836]
[1779399468276,45.79,77699.89,0.0,0.99622,1e-05,0.54836]
[1779399471272,45.79,77699.9,0.0,0.99622,1e-05,0.54836]
[1779399471441,45.79,77699.9,0.0,0.99622,1e-05,0.54836]
[1779399471519,45.79,77699.9,0.0,0.99622,1e-05,0.54836]
[1779399471708,45.79,77699.9,0.0,0.99622,1e-05,0.54836]
[1779399471809,45.79,77699.9,0.0,0.99622,1e-05,0.54836]
[1779399474780,45.79,77698.37,0.0,0.99621,1e-05,0.54936]
[1779399474882,45.79,77698.37,0.0,0.99621,1e-05,0.54936]
[1779399475030,45.79,77698.37,0.0,0.99621,1e-05,0.54936]
[1779399475271,45.79,77698.81,0.0,0.99621,1e-05,0.54907]
[1779399475381,45.79,77698.81,0.0,0.99621,1e-05,0.54907]
[1779399475522,45.79,77698.81,0.0,0.99621,1e-05,0.54907]
[1779399475533,45.79,77698.81,0.0,0.99621,1e-05,0.54907]
[1779399475602,45.79,77698.84,0.0,0.99621,1e-05,0.54906]
[1779399479268,45.79,77698.56,0.0,0.99621,1e-05,0.54924]
[1779399479405,45.79,77698.56,0.0,0.99621,1e-05,0.54924]
[1779399479519,45.79,77698.56,0.0,0.99621,1e-05,0.54924]
[1779399479658,45.79,77698.56,0.0,0.99621,1e-05,0.54924]
[1779399479744,45.79,77698.38,0.0,0.99621,1e-05,0.54936]
[1779399483270,45.79,77698.6,0.0,0.99621,1e-05,0.54921]
[1779399483366,45.79,77698.6,0.0,0.99621,1e-05,0.54921]
[1779399483520,45.79,77698.6,0.0,0.99621,1e-05,0.54921]
[1779399483534,45.79,77698.6,0.0,0.99621,1e-05,0.54921]
[1779399483621,45.79,77700.02,0.0,0.99622,1e-05,0.54829]
[1779399487271,45.79,77701.2,0.0,0.99622,1e-05,0.54753]
[1779399487334,45.79,77701.2,0.0,0.99622,1e-05,0.54753]
[1779399487522,45.79,77701.2,0.0,0.99622,1e-05,0.54753]
[1779399487540,45.79,77701.2,0.0,0.99622,1e-05,0.54753]
[1779399487787,45.79,77701.2,0.0,0.99622,1e-05,0.54753]
[1779399487849,45.79,77701.2,0.0,0.99622,1e-05,0.54753]
[1779399488021,45.79,77701.2,0.0,0.99622,1e-05,0.54753]
[1779399488081,45.79,77701.38,0.0,0.99623,1e-05,0.54742]
[1779399491272,45.79,77701.27,0.0,0.99622,1e-05,0.54749]
[1779399491407,45.79,77701.27,0.0,0.99622,1e-05,0.54749]
[1779399491479,45.79,77701.12,0.0,0.99622,1e-05,0.54759]
[1779399497520,45.79,77700.56,0.0,0.99622,1e-05,0.54795]
[1779399504568,45.79,77700.34,0.0,0.99622,1e-05,0.5481]
[1779399509604,45.79,77701.66,0.0,0.99623,1e-05,0.54724]
[1779399511231,45.79,77701.74,0.0,0.99623,1e-05,0.54719]
[1779399511268,45.79,77701.74,0.0,0.99623,1e-05,0.54719]
[1779399511280,45.79,77701.74,0.0,0.99623,1e-05,0.54719]
[1779399511618,45.79,77701.88,0.0,0.99623,1e-05,0.54603]
[1779399513399,45.79,77702.39,0.0,0.99624,1e-05,0.5457]
[1779399513462,45.79,77702.39,0.0,0.99624,1e-05,0.5457]
[1779399513522,45.79,77702.39,0.0,0.99624,1e-05,0.5457]
[1779399518668,45.79,77702.51,0.0,0.99624,1e-05,0.54562]
[1779399522696,45.79,77700.31,0.0,0.99623,1e-05,0.54705]
[1779399527300,45.79,77700.1,0.0,0.99623,1e-05,0.54718]
[1779399528611,45.79,77699.45,0.0,0.99622,1e-05,0.54761]
[1779399528742,45.79,77699.45,0.0,0.99622,1e-05,0.54761]
[1779399528771,45.79,77699.45,0.0,0.99622,1e-05,0.54761]
[1779399529745,45.79,77701.79,0.0,0.99623,1e-05,0.54609]
[1779399534780,45.79,77701.17,0.0,0.99623,1e-05,0.54649]
[1779399535995,45.79,77701.17,0.0,0.99623,1e-05,0.54649]
[1779399536026,45.79,77701.17,0.0,0.99623,1e-05,0.54649]
[1779399536048,45.79,77701.17,0.0,0.99623,1e-05,0.54649]
[1779399536273,45.79,77701.01,0.0,0.99623,1e-05,0.54659]
[1779399542836,45.79,77701.16,0.0,0.99623,1e-05,0.5465]
[1779399551898,45.79,77700.61,0.0,0.99623,1e-05,0.54685]
[1779399557941,45.79,77700.78,0.0,0.99623,1e-05,0.54675]
[1779399562977,45.79,77700.79,0.0,0.99623,1e-05,0.54675]
[1779399567375,45.79,77700.52,0.0,0.99623,1e-05,0.54694]
[1779399577075,45.79,77700.88,0.0,0.99624,1e-05,0.54569]
[1779399583117,45.79,77700.63,0.0,0.99623,1e-05,0.5459]
[1779399588152,45.79,77699.35,0.0,0.99623,1e-05,0.54677]
[1779399590166,45.79,77697.22,0.0,0.99622,1e-05,0.54816]
[1779399593003,45.79,77697.21,0.0,0.99622,1e-05,0.54818]
[1779399593020,45.79,77697.21,0.0,0.99622,1e-05,0.54818]
[1779399596208,45.79,77699.42,0.0,0.99623,1e-05,0.54676]
[1779399601253,45.79,77697.74,0.0,0.99622,1e-05,0.54789]
[1779399602689,45.79,77697.74,0.0,0.99622,1e-05,0.54789]
[1779399602770,45.79,77697.74,0.0,0.99622,1e-05,0.54789]
[1779399603201,45.79,77697.74,0.0,0.99622,1e-05,0.54789]
[1779399602913,45.79,77691.46,0.0,0.99619,1e-05,0.55199]
[1779399603281,45.79,77691.46,0.0,0.99619,1e-05,0.55199]
[1779399603365,45.79,77691.46,0.0,0.99619,1e-05,0.55199]
[1779399603624,45.79,77690.71,0.0,0.99618,1e-05,0.55249]
[1779399607196,45.79,77690.55,0.0,0.99618,1e-05,0.55259]
[1779399607483,45.79,77688.72,0.0,0.99617,1e-05,0.55379]
[1779399608408,45.79,77688.72,0.0,0.99617,1e-05,0.55379]
[1779399608486,45.79,77688.72,0.0,0.99617,1e-05,0.55379]
[1779399608519,45.79,77688.72,0.0,0.99617,1e-05,0.55379]
[1779399608668,45.79,77688.72,0.0,0.99617,1e-05,0.55379]
[1779399608770,45.79,77688.72,0.0,0.99617,1e-05,0.55379]
[1779399608848,45.79,77688.72,0.0,0.99617,1e-05,0.55379]
[1779399611270,45.79,77687.79,0.0,0.99617,1e-05,0.5544]
[1779399611389,45.79,77687.79,0.0,0.99617,1e-05,0.5544]
[1779399615269,45.79,77686.91,0.0,0.99616,1e-05,0.55498]
[1779399615457,45.79,77686.91,0.0,0.99616,1e-05,0.55498]
[1779399617271,45.79,77686.65,0.0,0.99616,1e-05,0.55515]
[1779399617317,45.79,77686.65,0.0,0.99616,1e-05,0.55515]
[1779399617440,45.79,77686.65,0.0,0.99616,1e-05,0.55515]
[1779399617527,45.79,77686.65,0.0,0.99616,1e-05,0.55515]
[1779399617622,45.79,77686.65,0.0,0.99616,1e-05,0.55515]
[1779399617770,45.79,77686.65,0.0,0.99616,1e-05,0.55515]
[1779399617857,45.79,77686.65,0.0,0.99616,1e-05,0.55515]
[1779399621270,45.79,77686.29,0.0,0.99616,1e-05,0.55539]
[1779399621437,45.79,77686.29,0.0,0.99616,1e-05,0.55539]
[1779399625272,45.79,77686.04,0.0,0.99616,1e-05,0.55555]
[1779399625391,45.79,77686.04,0.0,0.99616,1e-05,0.55555]
[1779399626304,45.79,77685.7,0.0,0.99616,1e-05,0.55577]
[1779399626382,45.79,77685.7,0.0,0.99616,1e-05,0.55577]
[1779399626527,45.79,77685.7,0.0,0.99616,1e-05,0.55577]
[1779399626699,45.79,77685.7,0.0,0.99616,1e-05,0.55577]
[1779399628437,45.79,77680.19,0.0,0.99613,1e-05,0.55941]
[1779399629277,45.79,77680.19,0.0,0.99613,1e-05,0.55941]
[1779399629412,45.79,77680.19,0.0,0.99613,1e-05,0.55941]
[1779399633277,45.79,77680.18,0.0,0.99614,1e-05,0.55833]
[1779399633409,45.79,77680.18,0.0,0.99614,1e-05,0.55833]
[1779399634481,45.79,77678.83,0.0,0.99613,1e-05,0.55922]
[1779399635274,45.79,77678.83,0.0,0.99613,1e-05,0.55922]
[1779399635401,45.79,77678.83,0.0,0.99613,1e-05,0.55922]
[1779399639273,45.79,77678.86,0.0,0.99613,1e-05,0.5592]
[1779399639391,45.79,77679.45,0.0,0.99613,1e-05,0.55881]
[1779399641530,45.79,77677.46,0.0,0.99612,1e-05,0.56013]
[1779399643272,45.79,77677.46,0.0,0.99612,1e-05,0.56013]
[1779399643302,45.79,77677.74,0.0,0.99612,1e-05,0.55994]
[1779399646566,45.79,77674.26,0.0,0.99611,1e-05,0.56225]
[1779399649873,45.79,77673.59,0.0,0.9961,1e-05,0.5627]
[1779399650001,45.79,77673.59,0.0,0.9961,1e-05,0.5627]
[1779399650034,45.79,77673.59,0.0,0.9961,1e-05,0.5627]
[1779399650156,45.79,77673.59,0.0,0.9961,1e-05,0.5627]
[1779399653614,45.79,77671.81,0.0,0.99609,1e-05,0.56388]
[1779399655246,45.79,77671.81,0.0,0.99609,1e-05,0.56388]
[1779399655628,45.79,77666.08,0.0,0.99606,1e-05,0.56771]
[1779399657642,45.79,77664.27,0.0,0.99605,1e-05,0.56893]
[1779399662686,45.79,77663.17,0.0,0.99605,1e-05,0.56967]
[1779399664700,45.79,77661.69,0.0,0.99604,1e-05,0.57066]
[1779399666716,45.79,77653.35,0.0,0.996,1e-05,0.57631]
[1779399669948,45.79,77652.79,0.0,0.99599,1e-05,0.57669]
[1779399670004,45.79,77652.79,0.0,0.99599,1e-05,0.57669]
[1779399670059,45.79,77652.79,0.0,0.99599,1e-05,0.57669]
[1779399671750,45.79,77650.66,0.0,0.99598,1e-05,0.57814]
[1779399672758,45.79,77648.08,0.0,0.99597,1e-05,0.57989]
[1779399673395,45.79,77648.08,0.0,0.99597,1e-05,0.57989]
[1779399675778,45.79,77648.04,0.0,0.99597,1e-05,0.57992]
[1779399675859,45.79,77648.04,0.0,0.99597,1e-05,0.57992]
[1779399675874,45.79,77646.81,0.0,0.99596,1e-05,0.58076]
[1779399681821,45.79,77646.62,0.0,0.99596,1e-05,0.58089]
[1779399688870,45.79,77646.48,0.0,0.99596,1e-05,0.58099]
[1779399693905,45.79,77646.21,0.0,0.99597,1e-05,0.58005]
[1779399700953,45.79,77646.27,0.0,0.99597,1e-05,0.58001]
[1779399701961,45.79,77645.09,0.0,0.99596,1e-05,0.58082]
[1779399708005,45.79,77645.5,0.0,0.99596,1e-05,0.58054]
[1779399709013,45.79,77649.35,0.0,0.99598,1e-05,0.57791]
[1779399710020,45.79,77651.11,0.0,0.99599,1e-05,0.57671]
[1779399712034,45.79,77653.4,0.0,0.996,1e-05,0.57516]
[1779399718076,45.79,77653.31,0.0,0.996,1e-05,0.57522]
[1779399729154,45.79,77653.74,0.0,0.99601,1e-05,0.57493]
[1779399735196,45.79,77654.01,0.0,0.99601,1e-05,0.57475]
[1779399737422,45.79,77654.01,0.0,0.99601,1e-05,0.57475]
[1779399737785,45.79,77654.01,0.0,0.99601,1e-05,0.57475]
[1779399742758,45.79,77654.05,0.0,0.99601,1e-05,0.57472]
[1779399742773,45.79,77654.05,0.0,0.99601,1e-05,0.57472]
[1779399743255,45.79,77654.02,0.0,0.99601,1e-05,0.57474]
[1779399743519,45.79,77654.02,0.0,0.99601,1e-05,0.57474]
[1779399743652,45.79,77654.02,0.0,0.99601,1e-05,0.57474]
[1779399744262,45.79,77654.11,0.0,0.99601,1e-05,0.57468]
[1779399749297,45.79,77653.88,0.0,0.99601,1e-05,0.57483]
[1779399752318,45.79,77651.67,0.0,0.996,1e-05,0.57522]
[1779399753324,45.79,77653.49,0.0,0.99601,1e-05,0.57399]
[1779399757143,45.79,77653.23,0.0,0.99601,1e-05,0.57416]
[1779399757270,45.79,77653.23,0.0,0.99601,1e-05,0.57416]
[1779399757280,45.79,77653.23,0.0,0.99601,1e-05,0.57416]
[1779399757525,45.79,77652.68,0.0,0.99601,1e-05,0.57453]
[1779399763395,45.79,77652.58,0.0,0.99601,1e-05,0.5746]
[1779399766765,45.79,77651.59,0.0,0.996,1e-05,0.57527]
[1779399770119,45.79,77651.5,0.0,0.996,1e-05,0.57534]
[1779399770149,45.79,77651.5,0.0,0.996,1e-05,0.57534]
[1779399770270,45.79,77651.5,0.0,0.996,1e-05,0.57534]
[1779399780514,45.79,77651.06,0.0,0.996,1e-05,0.57563]
[1779399785549,45.79,77650.54,0.0,0.996,1e-05,0.57599]
[1779399787565,45.79,77649.42,0.0,0.99599,1e-05,0.57675]
[1779399790846,45.79,77649.0,0.0,0.99599,1e-05,0.57703]
[1779399790912,45.79,77649.0,0.0,0.99599,1e-05,0.57703]
[1779399791028,45.79,77649.0,0.0,0.99599,1e-05,0.57703]
[1779399794618,45.79,77639.05,0.0,0.99593,1e-05,0.58384]
[1779399795625,45.79,77637.4,0.0,0.99593,1e-05,0.58497]
[1779399797102,45.79,77637.4,0.0,0.99593,1e-05,0.58497]
[1779399797182,45.79,77637.4,0.0,0.99593,1e-05,0.58497]
[1779399797272,45.79,77637.4,0.0,0.99593,1e-05,0.58497]
[1779399797371,45.79,77636.04,0.0,0.99592,1e-05,0.58591]
[1779399805697,45.79,77636.98,0.0,0.99592,1e-05,0.58526]
[1779399806705,45.79,77643.7,0.0,0.99596,1e-05,0.58065]
[1779399807712,45.79,77644.9,0.0,0.99597,1e-05,0.57983]
[1779399809216,45.79,77644.9,0.0,0.99597,1e-05,0.57983]
[1779399809270,45.79,77644.9,0.0,0.99597,1e-05,0.57983]
[1779399809373,45.79,77644.9,0.0,0.99597,1e-05,0.57983]
[1779399809539,45.79,77645.17,0.0,0.99597,1e-05,0.57964]
[1779399814761,45.79,77646.67,0.0,0.99598,1e-05,0.5775]
[1779399820803,45.79,77646.48,0.0,0.99598,1e-05,0.57763]
[1779399822817,45.79,77648.74,0.0,0.99599,1e-05,0.5761]
[1779399827852,45.79,77648.11,0.0,0.99599,1e-05,0.57652]
[1779399829865,45.79,77646.97,0.0,0.99598,1e-05,0.5773]
[1779399831880,45.79,77641.36,0.0,0.99595,1e-05,0.58113]
[1779399832921,45.79,77641.36,0.0,0.99595,1e-05,0.58113]
[1779399833022,45.79,77641.36,0.0,0.99595,1e-05,0.58113]
[1779399833271,45.79,77641.36,0.0,0.99595,1e-05,0.58113]
[1779399834901,45.79,77638.02,0.0,0.99594,1e-05,0.58342]
[1779399839936,45.79,77639.35,0.0,0.99594,1e-05,0.58251]
[1779399840943,45.79,77644.6,0.0,0.99597,1e-05,0.57891]
[1779399842356,45.79,77647.1,0.0,0.99599,1e-05,0.57721]
[1779399842969,45.79,77647.1,0.0,0.99599,1e-05,0.57721]
[1779399843022,45.79,77647.1,0.0,0.99599,1e-05,0.57721]
[1779399843034,45.79,77647.1,0.0,0.99599,1e-05,0.57721]
[1779399843270,45.79,77647.1,0.0,0.99599,1e-05,0.57721]
[1779399843963,45.79,77649.26,0.0,0.996,1e-05,0.57574]
[1779399845979,45.79,77650.23,0.0,0.996,1e-05,0.57508]
[1779399849000,45.79,77651.15,0.0,0.99601,1e-05,0.57446]
[1779399849855,45.79,77651.15,0.0,0.99601,1e-05,0.57446]
[1779399849921,45.79,77651.15,0.0,0.99601,1e-05,0.57446]
[1779399850028,45.79,77651.15,0.0,0.99601,1e-05,0.57446]
[1779399851220,45.79,77651.34,0.0,0.99601,1e-05,0.57433]
[1779399851285,45.79,77654.95,0.0,0.99603,1e-05,0.57189]
[1779399852041,45.79,77662.5,0.0,0.99607,1e-05,0.56681]
[1779399854048,45.79,77668.02,0.0,0.9961,1e-05,0.56312]
[1779399855549,45.79,77668.82,0.0,0.9961,1e-05,0.56259]
[1779399855662,45.79,77668.82,0.0,0.9961,1e-05,0.56259]
[1779399855772,45.79,77668.82,0.0,0.9961,1e-05,0.56259]
[1779399858076,45.79,77667.63,0.0,0.99609,1e-05,0.56338]
[1779399860090,45.79,77665.45,0.0,0.99608,1e-05,0.56484]
[1779399865125,45.79,77665.39,0.0,0.99608,1e-05,0.56488]
[1779399869153,45.79,77662.7,0.0,0.99607,1e-05,0.56668]
[1779399870160,45.79,77660.69,0.0,0.99606,1e-05,0.56802]
[1779399871036,45.79,77660.69,0.0,0.99606,1e-05,0.56802]
[1779399871186,45.79,77660.69,0.0,0.99606,1e-05,0.56802]
[1779399871271,45.79,77660.69,0.0,0.99606,1e-05,0.56802]
[1779399873654,45.79,77660.25,0.0,0.99606,1e-05,0.56722]
[1779399873783,45.79,77660.25,0.0,0.99606,1e-05,0.56722]
[1779399874188,45.79,77660.21,0.0,0.99606,1e-05,0.56724]
[1779399876890,45.79,77660.16,0.0,0.99606,1e-05,0.56728]
[1779399877024,45.79,77660.16,0.0,0.99606,1e-05,0.56728]
[1779399880773,45.79,77658.94,0.0,0.99606,1e-05,0.5681]
[1779399881022,45.79,77658.94,0.0,0.99606,1e-05,0.5681]
[1779399881236,45.79,77658.39,0.0,0.99605,1e-05,0.56847]
[1779399891307,45.79,77657.86,0.0,0.99605,1e-05,0.56882]
[1779399892552,45.79,77657.23,0.0,0.99605,1e-05,0.56925]
[1779399893912,45.79,77657.31,0.0,0.99605,1e-05,0.56919]
[1779399893922,45.79,77657.31,0.0,0.99605,1e-05,0.56919]
[1779399894023,45.79,77657.31,0.0,0.99605,1e-05,0.56919]
[1779399894084,45.79,77657.31,0.0,0.99605,1e-05,0.56919]
[1779399894203,45.79,77657.31,0.0,0.99605,1e-05,0.56919]
[1779399894272,45.79,77657.31,0.0,0.99605,1e-05,0.56919]
[1779399894420,45.79,77657.31,0.0,0.99605,1e-05,0.56919]
[1779399894522,45.79,77657.31,0.0,0.99605,1e-05,0.56919]
[1779399894578,45.79,77656.29,0.0,0.99604,1e-05,0.56988]
[1779399894794,45.79,77656.29,0.0,0.99604,1e-05,0.56988]
[1779399894911,45.79,77656.29,0.0,0.99604,1e-05,0.56988]
[1779399895021,45.79,77656.29,0.0,0.99604,1e-05,0.56988]
[1779399895335,45.79,77655.69,0.0,0.99604,1e-05,0.57028]
[1779399897768,45.79,77655.18,0.0,0.99604,1e-05,0.57063]
[1779399898203,45.79,77655.18,0.0,0.99604,1e-05,0.57063]
[1779399901771,45.79,77652.44,0.0,0.99602,1e-05,0.57248]
[1779399901777,45.79,77652.44,0.0,0.99602,1e-05,0.57248]
[1779399901917,45.79,77652.44,0.0,0.99602,1e-05,0.57248]
[1779399902039,45.79,77652.44,0.0,0.99602,1e-05,0.57248]
[1779399902384,45.79,77652.26,0.0,0.99602,1e-05,0.5726]
[1779399904398,45.79,77648.73,0.0,0.996,1e-05,0.57499]
[1779399905776,45.79,77647.36,0.0,0.99599,1e-05,0.57592]
[1779399905857,45.79,77647.36,0.0,0.99599,1e-05,0.57592]
[1779399909775,45.79,77647.3,0.0,0.99599,1e-05,0.57596]
[1779399909967,45.79,77647.3,0.0,0.99599,1e-05,0.57596]
[1779399910023,45.79,77647.3,0.0,0.99599,1e-05,0.57596]
[1779399910155,45.79,77647.3,0.0,0.99599,1e-05,0.57596]
[1779399913772,45.79,77647.26,0.0,0.99599,1e-05,0.57599]
[1779399913965,45.79,77647.26,0.0,0.99599,1e-05,0.57599]
[1779399914041,45.79,77647.26,0.0,0.99599,1e-05,0.57599]
[1779399914155,45.79,77647.26,0.0,0.99599,1e-05,0.57599]
[1779399917773,45.79,77647.24,0.0,0.99599,1e-05,0.576]
[1779399917963,45.79,77647.24,0.0,0.99599,1e-05,0.576]
[1779399918023,45.79,77647.24,0.0,0.99599,1e-05,0.576]
[1779399918094,45.79,77647.24,0.0,0.99599,1e-05,0.576]
[1779399923965,45.79,77644.63,0.0,0.99598,1e-05,0.57778]
[1779399924021,45.79,77644.63,0.0,0.99598,1e-05,0.57778]
[1779399924123,45.79,77644.63,0.0,0.99598,1e-05,0.57778]
[1779399924268,45.79,77644.63,0.0,0.99598,1e-05,0.57778]
[1779399924352,45.79,77644.63,0.0,0.99598,1e-05,0.57778]
[1779399924518,45.79,77644.63,0.0,0.99598,1e-05,0.57778]
[1779399924553,45.79,77644.63,0.0,0.99598,1e-05,0.57778]
[1779399924908,45.79,77644.02,0.0,0.99598,1e-05,0.57819]
[1779399925022,45.79,77644.02,0.0,0.99598,1e-05,0.57819]
[1779399925033,45.79,77644.02,0.0,0.99598,1e-05,0.57819]
[1779399925269,45.79,77644.02,0.0,0.99598,1e-05,0.57819]
[1779399925370,45.79,77644.02,0.0,0.99598,1e-05,0.57819]
[1779399927769,45.79,77642.84,0.0,0.99597,1e-05,0.579]
[1779399927968,45.79,77642.84,0.0,0.99597,1e-05,0.579]
[1779399928519,45.79,77642.84,0.0,0.99597,1e-05,0.579]
[1779399928708,45.79,77642.84,0.0,0.99597,1e-05,0.579]
[1779399931768,45.79,77641.95,0.0,0.99597,1e-05,0.5796]
[1779399931992,45.79,77641.95,0.0,0.99597,1e-05,0.5796]
[1779399932093,45.79,77639.73,0.0,0.99596,1e-05,0.58]
[1779399933622,45.79,77639.69,0.0,0.99596,1e-05,0.58003]
[1779399933629,45.79,77639.69,0.0,0.99596,1e-05,0.58003]
[1779399933778,45.79,77639.69,0.0,0.99596,1e-05,0.58003]
[1779399933886,45.79,77639.69,0.0,0.99596,1e-05,0.58003]
[1779399933984,45.79,77641.76,0.0,0.99597,1e-05,0.57861]
[1779399935773,45.79,77641.73,0.0,0.99597,1e-05,0.57864]
[1779399935931,45.79,77641.73,0.0,0.99597,1e-05,0.57864]
[1779399936530,45.79,77641.73,0.0,0.99597,1e-05,0.57864]
[1779399936679,45.79,77641.71,0.0,0.99597,1e-05,0.57865]
[1779399936768,45.79,77641.71,0.0,0.99597,1e-05,0.57865]
[1779399936958,45.79,77641.71,0.0,0.99597,1e-05,0.57865]
[1779399939777,45.79,77641.71,0.0,0.99597,1e-05,0.57865]
[1779399939918,45.79,77641.71,0.0,0.99597,1e-05,0.57865]
[1779399940025,45.79,77641.71,0.0,0.99597,1e-05,0.57865]
[1779399940141,45.79,77641.71,0.0,0.99597,1e-05,0.57865]
[1779399943773,45.79,77640.07,0.0,0.99596,1e-05,0.57977]
[1779399943881,45.79,77640.07,0.0,0.99596,1e-05,0.57977]
[1779399944020,45.79,77640.07,0.0,0.99596,1e-05,0.57977]
[1779399944163,45.79,77640.07,0.0,0.99596,1e-05,0.57977]
[1779399947770,45.79,77639.82,0.0,0.99596,1e-05,0.57994]
[1779399947905,45.79,77639.82,0.0,0.99596,1e-05,0.57994]
[1779399948020,45.79,77639.82,0.0,0.99596,1e-05,0.57994]
[1779399948187,45.79,77639.82,0.0,0.99596,1e-05,0.57994]
[1779399950273,45.79,77639.8,0.0,0.99596,1e-05,0.57995]
[1779399950282,45.79,77639.8,0.0,0.99596,1e-05,0.57995]
[1779399950525,45.79,77639.8,0.0,0.99596,1e-05,0.57995]
[1779399950565,45.79,77639.85,0.0,0.99596,1e-05,0.57992]
[1779399951771,45.79,77639.96,0.0,0.99596,1e-05,0.57984]
[1779399951953,45.79,77639.96,0.0,0.99596,1e-05,0.57984]
[1779399959363,45.79,77639.93,0.0,0.99596,1e-05,0.57986]
[1779399959522,45.79,77639.93,0.0,0.99596,1e-05,0.57986]
[1779399959569,45.79,77639.93,0.0,0.99596,1e-05,0.57986]
[1779399961504,45.79,77639.58,0.0,0.99596,1e-05,0.5801]
[1779399961522,45.79,77639.58,0.0,0.99596,1e-05,0.5801]
[1779399961598,45.79,77639.58,0.0,0.99596,1e-05,0.5801]
[1779399961645,45.79,77639.58,0.0,0.99596,1e-05,0.5801]
[1779399961776,45.79,77639.58,0.0,0.99596,1e-05,0.5801]
[1779399967841,45.79,77639.65,0.0,0.99596,1e-05,0.58006]
[1779399972877,45.79,77639.39,0.0,0.99596,1e-05,0.58023]
[1779399977912,45.79,77638.83,0.0,0.99596,1e-05,0.58062]
[1779399982374,45.79,77637.95,0.0,0.99595,1e-05,0.58122]
[1779399984797,45.79,77637.2,0.0,0.99595,1e-05,0.58173]
[1779399984804,45.79,77637.2,0.0,0.99595,1e-05,0.58173]
[1779399985026,45.79,77637.2,0.0,0.99595,1e-05,0.58173]
[1779399985036,45.79,77637.2,0.0,0.99595,1e-05,0.58173]
[1779399989996,45.79,77640.4,0.0,0.99596,1e-05,0.57954]
[1779399991003,45.79,77638.17,0.0,0.99596,1e-05,0.57995]
[1779399994025,45.79,77640.87,0.0,0.99597,1e-05,0.5781]
[1779399997370,45.79,77640.69,0.0,0.99597,1e-05,0.57823]
[1779399997515,45.79,77640.69,0.0,0.99597,1e-05,0.57823]
[1779399997601,45.79,77640.69,0.0,0.99597,1e-05,0.57823]
[1779399997771,45.79,77640.69,0.0,0.99597,1e-05,0.57823]
[1779400004095,45.79,77640.91,0.0,0.99598,1e-05,0.57808]
[1779400006266,45.79,77641.11,0.0,0.99598,1e-05,0.57794]
[1779400006385,45.79,77641.11,0.0,0.99598,1e-05,0.57794]
[1779400006522,45.79,77641.11,0.0,0.99598,1e-05,0.57794]
[1779400006623,45.79,77641.11,0.0,0.99598,1e-05,0.57794]
[1779400013158,45.79,77640.24,0.0,0.99597,1e-05,0.57853]
[1779400018193,45.79,77640.54,0.0,0.99597,1e-05,0.57833]
[1779400028263,45.79,77640.57,0.0,0.99597,1e-05,0.57831]
[1779400031850,45.79,77640.24,0.0,0.99597,1e-05,0.57853]
[1779400031912,45.79,77640.24,0.0,0.99597,1e-05,0.57853]
[1779400032023,45.79,77640.24,0.0,0.99597,1e-05,0.57853]
[1779400032291,45.79,77640.16,0.0,0.99597,1e-05,0.57859]
[1779400037326,45.79,77639.93,0.0,0.99597,1e-05,0.57874]
[1779400043388,45.79,77637.7,0.0,0.99596,1e-05,0.58027]
[1779400043442,45.79,77637.7,0.0,0.99596,1e-05,0.58027]
[1779400043521,45.79,77637.7,0.0,0.99596,1e-05,0.58027]
[1779400043623,45.79,77637.7,0.0,0.99596,1e-05,0.58027]
[1779400049409,45.79,77637.55,0.0,0.99596,1e-05,0.58037]
[1779400053438,45.79,77636.2,0.0,0.99596,1e-05,0.58017]
[1779400054193,45.79,77636.2,0.0,0.99596,1e-05,0.58017]
[1779400054275,45.79,77636.2,0.0,0.99596,1e-05,0.58017]
[1779400054522,45.79,77636.2,0.0,0.99596,1e-05,0.58017]
[1779400054623,45.79,77635.84,0.0,0.99596,1e-05,0.58042]
[1779400060488,45.79,77635.15,0.0,0.99595,1e-05,0.58089]
[1779400062997,45.79,77634.28,0.0,0.99595,1e-05,0.58149]
[1779400063022,45.79,77634.28,0.0,0.99595,1e-05,0.58149]
[1779400063112,45.79,77634.28,0.0,0.99595,1e-05,0.58149]
[1779400063271,45.79,77634.28,0.0,0.99595,1e-05,0.58149]
[1779400063508,45.79,77634.01,0.0,0.99595,1e-05,0.58167]
[1779400068544,45.79,77633.08,0.0,0.99594,1e-05,0.58231]
[1779400069359,45.79,77633.08,0.0,0.99594,1e-05,0.58231]
[1779400069469,45.79,77633.08,0.0,0.99594,1e-05,0.58231]
[1779400069522,45.79,77633.08,0.0,0.99594,1e-05,0.58231]
[1779400069549,45.79,77630.71,0.0,0.99593,1e-05,0.58394]
[1779400074585,45.79,77630.61,0.0,0.99593,1e-05,0.58401]
[1779400080627,45.79,77628.91,0.0,0.99592,1e-05,0.58518]
[1779400082198,45.79,77628.03,0.0,0.99591,1e-05,0.58579]
[1779400082209,45.79,77628.03,0.0,0.99591,1e-05,0.58579]
[1779400082270,45.79,77628.03,0.0,0.99591,1e-05,0.58579]
[1779400082641,45.79,77628.17,0.0,0.99591,1e-05,0.58569]
[1779400084655,45.79,77625.88,0.0,0.9959,1e-05,0.58727]
[1779400086669,45.79,77622.9,0.0,0.99589,1e-05,0.58934]
[1779400088625,45.79,77622.9,0.0,0.99589,1e-05,0.58934]
[1779400088727,45.79,77621.86,0.0,0.99588,1e-05,0.59006]
[1779400088762,45.79,77621.86,0.0,0.99588,1e-05,0.59006]
[1779400088772,45.79,77621.86,0.0,0.99588,1e-05,0.59006]
[1779400089690,45.79,77621.59,0.0,0.99588,1e-05,0.59024]
[1779400091704,45.79,77615.16,0.0,0.99584,1e-05,0.59473]
[1779400093718,45.79,77605.56,0.0,0.99579,1e-05,0.60147]
[1779400094724,45.79,77596.67,0.0,0.99574,1e-05,0.60777]
[1779400095732,45.79,77598.0,0.0,0.99575,1e-05,0.60683]
[1779400097746,45.79,77600.94,0.0,0.99576,1e-05,0.60474]
[1779400099549,45.79,77600.94,0.0,0.99576,1e-05,0.60474]
[1779400099718,45.79,77600.94,0.0,0.99576,1e-05,0.60474]
[1779400099631,45.79,77601.61,0.0,0.99577,1e-05,0.60426]
[1779400099772,45.79,77601.61,0.0,0.99577,1e-05,0.60426]
[1779400099809,45.79,77602.01,0.0,0.99577,1e-05,0.60398]
[1779400102780,45.79,77604.27,0.0,0.99578,1e-05,0.60238]
[1779400103787,45.79,77607.75,0.0,0.9958,1e-05,0.59993]
[1779400105802,45.79,77605.46,0.0,0.99579,1e-05,0.60154]
[1779400106765,45.79,77605.46,0.0,0.99579,1e-05,0.60154]
[1779400106887,45.79,77605.46,0.0,0.99579,1e-05,0.60154]
[1779400107022,45.79,77605.46,0.0,0.99579,1e-05,0.60154]
[1779400107121,45.79,77605.08,0.0,0.99579,1e-05,0.60181]
[1779400112851,45.79,77605.34,0.0,0.9958,1e-05,0.60047]
[1779400115641,45.79,77604.85,0.0,0.99579,1e-05,0.60082]
[1779400115732,45.79,77605.4,0.0,0.9958,1e-05,0.60043]
[1779400115772,45.79,77605.4,0.0,0.9958,1e-05,0.60043]
[1779400117507,45.79,77605.4,0.0,0.9958,1e-05,0.60043]
[1779400122922,45.79,77605.47,0.0,0.9958,1e-05,0.60038]
[1779400128963,45.79,77605.53,0.0,0.9958,1e-05,0.60034]
[1779400131618,45.79,77606.09,0.0,0.9958,1e-05,0.59994]
[1779400131627,45.79,77606.09,0.0,0.9958,1e-05,0.59994]
[1779400131771,45.79,77606.09,0.0,0.9958,1e-05,0.59994]
[1779400131720,45.79,77606.09,0.0,0.9958,1e-05,0.59994]
[1779400137020,45.79,77605.64,0.0,0.9958,1e-05,0.60026]
[1779400140111,45.79,77606.05,0.0,0.9958,1e-05,0.59997]
[1779400140228,45.79,77606.05,0.0,0.9958,1e-05,0.59997]
[1779400140270,45.79,77606.05,0.0,0.9958,1e-05,0.59997]
[1779400140364,45.79,77606.05,0.0,0.9958,1e-05,0.59997]
[1779400140522,45.79,77606.05,0.0,0.9958,1e-05,0.59997]
[1779400140640,45.79,77606.05,0.0,0.9958,1e-05,0.59997]
[1779400140742,45.79,77604.61,0.0,0.99579,1e-05,0.60099]
[1779400143770,45.79,77603.26,0.0,0.99578,1e-05,0.60194]
[1779400143906,45.79,77603.26,0.0,0.99578,1e-05,0.60194]
[1779400144070,45.79,77603.47,0.0,0.99579,1e-05,0.60179]
[1779400145769,45.79,77603.47,0.0,0.99579,1e-05,0.60179]
[1779400145940,45.79,77603.27,0.0,0.99578,1e-05,0.60193]
[1779400146084,45.79,77603.32,0.0,0.99578,1e-05,0.6019]
[1779400149772,45.79,77603.44,0.0,0.99579,1e-05,0.60181]
[1779400149934,45.79,77603.44,0.0,0.99579,1e-05,0.60181]
[1779400150035,45.79,77603.44,0.0,0.99579,1e-05,0.60181]
[1779400153770,45.79,77602.9,0.0,0.99578,1e-05,0.6022]
[1779400154027,45.79,77603.04,0.0,0.99578,1e-05,0.6021]
[1779400154269,45.79,77603.04,0.0,0.99578,1e-05,0.6021]
[1779400154408,45.79,77603.04,0.0,0.99578,1e-05,0.6021]
[1779400154509,45.79,77603.15,0.0,0.99578,1e-05,0.60202]
[1779400157769,45.79,77603.12,0.0,0.99578,1e-05,0.60204]
[1779400157926,45.79,77603.12,0.0,0.99578,1e-05,0.60204]
[1779400158028,45.79,77603.12,0.0,0.99578,1e-05,0.60204]
[1779400159770,45.79,77603.12,0.0,0.99578,1e-05,0.60204]
[1779400159924,45.79,77603.12,0.0,0.99578,1e-05,0.60204]
[1779400160183,45.79,77602.62,0.0,0.99578,1e-05,0.60239]
[1779400161771,45.79,77602.62,0.0,0.99578,1e-05,0.60239]
[1779400161781,45.79,77602.6,0.0,0.99578,1e-05,0.60241]
[1779400161924,45.79,77602.6,0.0,0.99578,1e-05,0.60241]
[1779400165775,45.79,77602.53,0.0,0.99578,1e-05,0.60246]
[1779400165864,45.79,77602.74,0.0,0.99578,1e-05,0.60231]
[1779400167775,45.79,77602.74,0.0,0.99578,1e-05,0.60231]
[1779400167899,45.79,77602.74,0.0,0.99578,1e-05,0.60231]
[1779400168238,45.79,77602.7,0.0,0.99578,1e-05,0.60234]
[1779400181329,45.79,77602.25,0.0,0.99579,1e-05,0.6015]
[1779400184350,45.79,77600.69,0.0,0.99578,1e-05,0.6026]
[1779400186493,45.79,77600.69,0.0,0.99578,1e-05,0.6026]
[1779400186501,45.79,77600.69,0.0,0.99578,1e-05,0.6026]
[1779400186526,45.79,77600.69,0.0,0.99578,1e-05,0.6026]
[1779400186722,45.79,77600.69,0.0,0.99578,1e-05,0.6026]
[1779400186744,45.79,77600.69,0.0,0.99578,1e-05,0.6026]
[1779400188378,45.79,77598.48,0.0,0.99577,1e-05,0.60417]
[1779400193414,45.79,77598.75,0.0,0.99577,1e-05,0.60398]
[1779400198449,45.79,77598.49,0.0,0.99577,1e-05,0.60416]
[1779400199169,45.79,77598.49,0.0,0.99577,1e-05,0.60416]
[1779400204491,45.79,77597.37,0.0,0.99576,1e-05,0.60496]
[1779400210533,45.79,77597.37,0.0,0.99576,1e-05,0.60496]
[1779400217582,45.79,77597.15,0.0,0.99576,1e-05,0.60511]
[1779400224631,45.79,77597.15,0.0,0.99576,1e-05,0.60511]
[1779400229668,45.79,77597.28,0.0,0.99576,1e-05,0.60502]
[1779400234704,45.79,77597.83,0.0,0.99577,1e-05,0.60347]
[1779400239739,45.79,77597.29,0.0,0.99577,1e-05,0.60385]
[1779400244781,45.79,77596.98,0.0,0.99576,1e-05,0.60407]
[1779400249814,45.79,77596.66,0.0,0.99576,1e-05,0.6043]
[1779400255106,45.79,77596.66,0.0,0.99576,1e-05,0.6043]
[1779400260893,45.79,77596.52,0.0,0.99576,1e-05,0.6044]
[1779400261901,45.79,77607.21,0.0,0.99582,1e-05,0.59686]
[1779400262908,45.79,77613.87,0.0,0.99586,1e-05,0.5922]
[1779400264922,45.79,77619.3,0.0,0.99589,1e-05,0.58843]
[1779400265928,45.79,77622.42,0.0,0.99591,1e-05,0.58627]
[1779400266936,45.79,77624.1,0.0,0.99591,1e-05,0.58511]
[1779400271971,45.79,77624.65,0.0,0.99592,1e-05,0.58473]
[1779400274993,45.79,77626.61,0.0,0.99593,1e-05,0.58338]
[1779400281035,45.79,77626.64,0.0,0.99593,1e-05,0.58336]
[1779400282042,45.79,77628.06,0.0,0.99594,1e-05,0.58238]
[1779400287077,45.79,77628.42,0.0,0.99594,1e-05,0.58213]
[1779400292237,45.79,77628.54,0.0,0.99595,1e-05,0.58092]
[1779400295133,45.79,77630.07,0.0,0.99595,1e-05,0.57988]
[1779400300168,45.79,77630.19,0.0,0.99596,1e-05,0.57979]
[1779400305202,45.79,77630.98,0.0,0.99596,1e-05,0.57925]
[1779400310237,45.79,77629.44,0.0,0.99595,1e-05,0.58031]
[1779400313259,45.79,77631.16,0.0,0.99596,1e-05,0.57913]
[1779400318293,45.79,77631.12,0.0,0.99596,1e-05,0.57916]
[1779400326350,45.79,77631.26,0.0,0.99596,1e-05,0.57906]
[1779400331385,45.79,77631.19,0.0,0.99596,1e-05,0.57911]
[1779400336538,45.79,77631.23,0.0,0.99596,1e-05,0.57908]
[1779400336770,45.79,77631.23,0.0,0.99596,1e-05,0.57908]
[1779400336864,45.79,77631.23,0.0,0.99596,1e-05,0.57908]
[1779400345483,45.79,77631.38,0.0,0.99596,1e-05,0.57898]
[1779400347768,45.79,77631.38,0.0,0.99596,1e-05,0.57898]
[1779400347835,45.79,77631.38,0.0,0.99596,1e-05,0.57898]
[1779400348028,45.79,77631.38,0.0,0.99596,1e-05,0.57898]
[1779400348562,45.79,77631.38,0.0,0.99596,1e-05,0.57898]
[1779400354546,45.79,77631.04,0.0,0.99597,1e-05,0.57809]
[1779400359584,45.79,77631.16,0.0,0.99597,1e-05,0.57801]
[1779400364618,45.79,77631.15,0.0,0.99597,1e-05,0.57802]
[1779400369657,45.79,77631.66,0.0,0.99597,1e-05,0.57767]
[1779400370664,45.79,77640.86,0.0,0.99602,1e-05,0.57142]
[1779400371671,45.79,77644.06,0.0,0.99604,1e-05,0.56926]
[1779400376705,45.79,77645.15,0.0,0.99604,1e-05,0.56852]
[1779400377700,45.79,77645.15,0.0,0.99604,1e-05,0.56852]
[1779400377773,45.79,77645.15,0.0,0.99604,1e-05,0.56852]
[1779400377911,45.79,77645.15,0.0,0.99604,1e-05,0.56852]
[1779400378022,45.79,77645.15,0.0,0.99604,1e-05,0.56852]
[1779400378013,45.79,77645.89,0.0,0.99605,1e-05,0.56803]
[1779400384762,45.79,77646.61,0.0,0.99605,1e-05,0.56754]
[1779400390853,45.79,77647.45,0.0,0.99606,1e-05,0.56698]
[1779400390967,45.79,77647.45,0.0,0.99606,1e-05,0.56698]
[1779400391026,45.79,77647.45,0.0,0.99606,1e-05,0.56698]
[1779400390955,45.79,77647.48,0.0,0.99606,1e-05,0.56696]
[1779400391064,45.79,77647.48,0.0,0.99606,1e-05,0.56696]
[1779400396846,45.79,77647.33,0.0,0.99605,1e-05,0.56706]
[1779400401881,45.79,77647.5,0.0,0.99606,1e-05,0.56694]
[1779400406916,45.79,77647.6,0.0,0.99606,1e-05,0.56688]
[1779400411951,45.79,77648.19,0.0,0.99607,1e-05,0.56538]
[1779400418999,45.79,77648.03,0.0,0.99607,1e-05,0.56548]
[1779400424036,45.79,77647.84,0.0,0.99606,1e-05,0.56561]
[1779400428803,45.79,77648.08,0.0,0.99607,1e-05,0.56545]
[1779400428949,45.79,77648.08,0.0,0.99607,1e-05,0.56545]
[1779400429029,45.79,77648.08,0.0,0.99607,1e-05,0.56545]
[1779400429070,45.79,77647.91,0.0,0.99607,1e-05,0.56556]
[1779400437127,45.79,77648.19,0.0,0.99607,1e-05,0.56538]
[1779400438576,45.79,77648.19,0.0,0.99607,1e-05,0.56538]
[1779400438615,45.79,77648.19,0.0,0.99607,1e-05,0.56538]
[1779400438771,45.79,77648.19,0.0,0.99607,1e-05,0.56538]
[1779400438782,45.79,77649.38,0.0,0.99607,1e-05,0.56458]
[1779400444176,45.79,77648.8,0.0,0.99607,1e-05,0.56497]
[1779400445194,45.79,77648.8,0.0,0.99607,1e-05,0.56497]
[1779400445251,45.79,77648.8,0.0,0.99607,1e-05,0.56497]
[1779400445275,45.79,77648.8,0.0,0.99607,1e-05,0.56497]
[1779400445346,45.79,77648.8,0.0,0.99607,1e-05,0.56497]
[1779400452232,45.79,77651.3,0.0,0.99608,1e-05,0.5633]
[1779400457267,45.79,77651.26,0.0,0.99608,1e-05,0.56332]
[1779400461904,45.79,77651.46,0.0,0.99608,1e-05,0.56319]
[1779400462022,45.79,77651.46,0.0,0.99608,1e-05,0.56319]
[1779400462035,45.79,77651.46,0.0,0.99608,1e-05,0.56319]
[1779400462006,45.79,77651.46,0.0,0.99608,1e-05,0.56319]
[1779400462269,45.79,77651.46,0.0,0.99608,1e-05,0.56319]
[1779400462301,45.79,77651.53,0.0,0.99608,1e-05,0.56314]
[1779400467337,45.79,77651.57,0.0,0.99608,1e-05,0.56312]
[1779400469255,45.79,77651.2,0.0,0.99608,1e-05,0.56336]
[1779400469271,45.79,77651.2,0.0,0.99608,1e-05,0.56336]
[1779400469416,45.79,77651.2,0.0,0.99608,1e-05,0.56336]
[1779400469524,45.79,77651.2,0.0,0.99608,1e-05,0.56336]
[1779400469624,45.79,77651.2,0.0,0.99608,1e-05,0.56336]
[1779400477410,45.79,77650.82,0.0,0.99609,1e-05,0.56252]
[1779400483452,45.79,77652.68,0.0,0.9961,1e-05,0.56128]
[1779400485631,45.79,77652.71,0.0,0.9961,1e-05,0.56126]
[1779400485770,45.79,77652.71,0.0,0.9961,1e-05,0.56126]
[1779400486649,45.79,77652.85,0.0,0.9961,1e-05,0.56116]
[1779400486770,45.79,77652.85,0.0,0.9961,1e-05,0.56116]
[1779400491090,45.79,77652.39,0.0,0.9961,1e-05,0.56147]
[1779400491272,45.79,77652.18,0.0,0.99609,1e-05,0.56161]
[1779400491400,45.79,77652.18,0.0,0.99609,1e-05,0.56161]
[1779400491534,45.79,77652.18,0.0,0.99609,1e-05,0.56161]
[1779400491602,45.79,77652.17,0.0,0.99609,1e-05,0.56162]
[1779400497551,45.79,77652.21,0.0,0.9961,1e-05,0.56159]
[1779400502585,45.79,77652.13,0.0,0.99609,1e-05,0.56164]
[1779400508627,45.79,77652.39,0.0,0.9961,1e-05,0.56147]
[1779400513663,45.79,77652.39,0.0,0.9961,1e-05,0.56147]
[1779400520711,45.79,77653.15,0.0,0.9961,1e-05,0.56096]
[1779400521602,45.79,77653.15,0.0,0.9961,1e-05,0.56096]
[1779400525615,45.79,77653.17,0.0,0.9961,1e-05,0.56095]
[1779400525775,45.79,77653.17,0.0,0.9961,1e-05,0.56095]
[1779400525898,45.79,77653.17,0.0,0.9961,1e-05,0.56095]
[1779400526024,45.79,77653.17,0.0,0.9961,1e-05,0.56095]
[1779400526059,45.79,77652.94,0.0,0.9961,1e-05,0.5611]
[1779400526469,45.79,77652.94,0.0,0.9961,1e-05,0.5611]
[1779400526521,45.79,77652.94,0.0,0.9961,1e-05,0.5611]
[1779400526582,45.79,77652.94,0.0,0.9961,1e-05,0.5611]
[1779400526770,45.79,77652.94,0.0,0.9961,1e-05,0.5611]
[1779400532796,45.79,77652.94,0.0,0.99611,1e-05,0.56001]
[1779400538839,45.79,77652.92,0.0,0.99611,1e-05,0.56002]
[1779400544881,45.79,77652.92,0.0,0.99611,1e-05,0.56002]
[1779400546910,45.79,77652.92,0.0,0.99611,1e-05,0.56002]
[1779400550114,45.79,77653.15,0.0,0.99611,1e-05,0.55987]
[1779400550179,45.79,77653.15,0.0,0.99611,1e-05,0.55987]
[1779400550138,45.79,77653.17,0.0,0.99611,1e-05,0.55985]
[1779400550271,45.79,77653.17,0.0,0.99611,1e-05,0.55985]
[1779400550278,45.79,77653.17,0.0,0.99611,1e-05,0.55985]
[1779400550524,45.79,77653.17,0.0,0.99611,1e-05,0.55985]
[1779400550584,45.79,77653.17,0.0,0.99611,1e-05,0.55985]
[1779400550805,45.79,77653.17,0.0,0.99611,1e-05,0.55985]
[1779400550870,45.79,77653.17,0.0,0.99611,1e-05,0.55985]
[1779400551027,45.79,77653.17,0.0,0.99611,1e-05,0.55985]
[1779400551084,45.79,77653.4,0.0,0.99611,1e-05,0.5597]
[1779400553775,45.79,77653.37,0.0,0.99611,1e-05,0.55972]
[1779400553895,45.79,77653.37,0.0,0.99611,1e-05,0.55972]
[1779400553943,45.79,77653.16,0.0,0.99611,1e-05,0.55986]
[1779400557774,45.79,77653.43,0.0,0.99611,1e-05,0.55968]
[1779400557891,45.79,77653.43,0.0,0.99611,1e-05,0.55968]
[1779400557974,45.79,77653.44,0.0,0.99611,1e-05,0.55967]
[1779400561773,45.79,77653.42,0.0,0.99611,1e-05,0.55969]
[1779400561952,45.79,77653.42,0.0,0.99611,1e-05,0.55969]
[1779400562000,45.79,77648.47,0.0,0.99608,1e-05,0.56298]
[1779400563772,45.79,77647.08,0.0,0.99608,1e-05,0.56391]
[1779400563890,45.79,77647.08,0.0,0.99608,1e-05,0.56391]
[1779400564015,45.79,77646.78,0.0,0.99607,1e-05,0.56411]
[1779400565509,45.79,77646.78,0.0,0.99607,1e-05,0.56411]
[1779400565530,45.79,77646.78,0.0,0.99607,1e-05,0.56411]
[1779400565597,45.79,77646.78,0.0,0.99607,1e-05,0.56411]
[1779400565773,45.79,77646.78,0.0,0.99607,1e-05,0.56411]
[1779400567773,45.79,77646.72,0.0,0.99607,1e-05,0.56415]
[1779400567896,45.79,77646.72,0.0,0.99607,1e-05,0.56415]
[1779400568043,45.79,77646.76,0.0,0.99607,1e-05,0.56413]
[1779400569771,45.79,77646.66,0.0,0.99607,1e-05,0.56419]
[1779400569950,45.79,77646.66,0.0,0.99607,1e-05,0.56419]
[1779400570058,45.79,77646.06,0.0,0.99607,1e-05,0.5646]
[1779400572072,45.79,77635.16,0.0,0.99601,1e-05,0.57194]
[1779400573079,45.79,77629.53,0.0,0.99598,1e-05,0.57576]
[1779400573777,45.79,77629.53,0.0,0.99598,1e-05,0.57576]
[1779400573922,45.79,77629.53,0.0,0.99598,1e-05,0.57576]
[1779400574086,45.79,77629.16,0.0,0.99598,1e-05,0.57601]
[1779400575771,45.79,77628.97,0.0,0.99598,1e-05,0.57614]
[1779400575879,45.79,77628.97,0.0,0.99598,1e-05,0.57614]
[1779400576099,45.79,77628.34,0.0,0.99598,1e-05,0.57657]
[1779400578167,45.79,77628.32,0.0,0.99598,1e-05,0.57658]
[1779400578270,45.79,77628.35,0.0,0.99598,1e-05,0.57656]
[1779400578277,45.79,77628.35,0.0,0.99598,1e-05,0.57656]
[1779400578520,45.79,77628.35,0.0,0.99598,1e-05,0.57656]
[1779400579508,45.79,77627.89,0.0,0.99597,1e-05,0.57688]
[1779400579635,45.79,77627.89,0.0,0.99597,1e-05,0.57688]
[1779400580130,45.79,77623.17,0.0,0.99595,1e-05,0.5801]
[1779400581774,45.79,77621.22,0.0,0.99594,1e-05,0.58144]
[1779400581907,45.79,77621.22,0.0,0.99594,1e-05,0.58144]
[1779400582024,45.79,77621.22,0.0,0.99594,1e-05,0.58144]
[1779400582143,45.79,77620.9,0.0,0.99594,1e-05,0.58166]
[1779400582272,45.79,77620.9,0.0,0.99594,1e-05,0.58166]
[1779400582354,45.79,77620.9,0.0,0.99594,1e-05,0.58166]
[1779400584157,45.79,77621.11,0.0,0.99594,1e-05,0.58152]
[1779400585775,45.79,77619.93,0.0,0.99593,1e-05,0.58233]
[1779400585874,45.79,77619.93,0.0,0.99593,1e-05,0.58233]
[1779400585971,45.79,77619.93,0.0,0.99593,1e-05,0.58233]
[1779400587967,45.79,77619.89,0.0,0.99593,1e-05,0.58236]
[1779400588029,45.79,77619.89,0.0,0.99593,1e-05,0.58236]
[1779400588271,45.79,77619.89,0.0,0.99593,1e-05,0.58236]
[1779400589771,45.79,77619.93,0.0,0.99593,1e-05,0.58233]
[1779400589958,45.79,77619.93,0.0,0.99593,1e-05,0.58233]
[1779400590025,45.79,77619.93,0.0,0.99593,1e-05,0.58233]
[1779400590154,45.79,77619.93,0.0,0.99593,1e-05,0.58233]
[1779400590187,45.79,77619.93,0.0,0.99593,1e-05,0.58233]
[1779400593772,45.79,77619.54,0.0,0.99594,1e-05,0.58147]
[1779400593796,45.79,77619.54,0.0,0.99594,1e-05,0.58147]
[1779400594228,45.79,77618.02,0.0,0.99593,1e-05,0.58251]
[1779400597771,45.79,77618.17,0.0,0.99593,1e-05,0.58241]
[1779400597933,45.79,77618.17,0.0,0.99593,1e-05,0.58241]
[1779400598024,45.79,77618.17,0.0,0.99593,1e-05,0.58241]
[1779400598116,45.79,77618.18,0.0,0.99593,1e-05,0.5824]
[1779400598321,45.79,77618.18,0.0,0.99593,1e-05,0.5824]
[1779400598520,45.79,77618.18,0.0,0.99593,1e-05,0.5824]
[1779400598717,45.79,77618.18,0.0,0.99593,1e-05,0.5824]
[1779400598818,45.79,77618.63,0.0,0.99593,1e-05,0.58209]
[1779400601771,45.79,77618.4,0.0,0.99593,1e-05,0.58225]
[1779400601953,45.79,77618.4,0.0,0.99593,1e-05,0.58225]
[1779400602054,45.79,77618.09,0.0,0.99593,1e-05,0.58246]
[1779400605772,45.79,77618.05,0.0,0.99593,1e-05,0.58249]
[1779400605970,45.79,77618.05,0.0,0.99593,1e-05,0.58249]
[1779400606070,45.79,77618.05,0.0,0.99593,1e-05,0.58249]
[1779400606520,45.79,77618.05,0.0,0.99593,1e-05,0.58249]
[1779400606667,45.79,77618.05,0.0,0.99593,1e-05,0.58249]
[1779400606769,45.79,77618.05,0.0,0.99593,1e-05,0.58249]
[1779400606958,45.79,77618.05,0.0,0.99593,1e-05,0.58249]
[1779400609772,45.79,77618.05,0.0,0.99593,1e-05,0.58249]
[1779400609839,45.79,77618.05,0.0,0.99593,1e-05,0.58249]
[1779400611349,45.79,77618.05,0.0,0.99593,1e-05,0.58249]
[1779400611364,45.79,77618.05,0.0,0.99593,1e-05,0.58249]
[1779400611532,45.79,77618.05,0.0,0.99593,1e-05,0.58249]
[1779400611779,45.79,77618.05,0.0,0.99593,1e-05,0.58249]
[1779400611915,45.79,77618.05,0.0,0.99593,1e-05,0.58249]
[1779400612023,45.79,77618.05,0.0,0.99593,1e-05,0.58249]
[1779400612135,45.79,77618.05,0.0,0.99593,1e-05,0.58249]
[1779400612235,45.79,77618.05,0.0,0.99593,1e-05,0.58249]
[1779400615774,45.79,77618.05,0.0,0.99593,1e-05,0.58249]
[1779400615895,45.79,77618.05,0.0,0.99593,1e-05,0.58249]
[1779400616020,45.79,77618.05,0.0,0.99593,1e-05,0.58249]
[1779400616183,45.79,77618.05,0.0,0.99593,1e-05,0.58249]
[1779400616121,45.79,77618.05,0.0,0.99593,1e-05,0.58249]
[1779400616269,45.79,77618.05,0.0,0.99593,1e-05,0.58249]
[1779400616383,45.79,77618.05,0.0,0.99593,1e-05,0.58249]
[1779400619772,45.79,77618.05,0.0,0.99593,1e-05,0.58249]
[1779400619845,45.79,77618.05,0.0,0.99593,1e-05,0.58249]
[1779400619946,45.79,77618.05,0.0,0.99593,1e-05,0.58249]
[1779400628765,45.79,77617.98,0.0,0.99593,1e-05,0.58254]
[1779400628779,45.79,77617.98,0.0,0.99593,1e-05,0.58254]
[1779400628839,45.79,77617.98,0.0,0.99593,1e-05,0.58254]
[1779400628880,45.79,77617.43,0.0,0.99592,1e-05,0.58292]
[1779400630399,45.79,77617.37,0.0,0.99592,1e-05,0.58296]
[1779400630523,45.79,77617.37,0.0,0.99592,1e-05,0.58296]
[1779400630772,45.79,77617.37,0.0,0.99592,1e-05,0.58296]
[1779400630987,45.79,77617.37,0.0,0.99592,1e-05,0.58296]
[1779400643604,45.79,77617.1,0.0,0.99592,1e-05,0.58315]
[1779400644394,45.79,77617.1,0.0,0.99592,1e-05,0.58315]
[1779400646603,45.79,77617.1,0.0,0.99592,1e-05,0.58315]
[1779400646625,45.79,77611.63,0.0,0.99589,1e-05,0.58692]
[1779400647632,45.79,77609.53,0.0,0.99588,1e-05,0.58838]
[1779400648353,45.79,77609.53,0.0,0.99588,1e-05,0.58838]
[1779400648415,45.79,77609.53,0.0,0.99588,1e-05,0.58838]
[1779400648528,45.79,77609.53,0.0,0.99588,1e-05,0.58838]
[1779400653674,45.79,77608.61,0.0,0.99588,1e-05,0.58788]
[1779400658710,45.79,77608.21,0.0,0.99588,1e-05,0.58816]
[1779400661844,45.79,77607.87,0.0,0.99588,1e-05,0.58839]
[1779400661902,45.79,77607.87,0.0,0.99588,1e-05,0.58839]
[1779400662026,45.79,77607.87,0.0,0.99588,1e-05,0.58839]
[1779400668206,45.79,77607.98,0.0,0.99588,1e-05,0.58832]
[1779400670794,45.79,77606.02,0.0,0.99587,1e-05,0.58968]
[1779400673975,45.79,77606.16,0.0,0.99587,1e-05,0.58958]
[1779400675747,45.79,77606.17,0.0,0.99587,1e-05,0.58957]
[1779400675782,45.79,77606.17,0.0,0.99587,1e-05,0.58957]
[1779400675871,45.79,77606.17,0.0,0.99587,1e-05,0.58957]
[1779400676030,45.79,77606.17,0.0,0.99587,1e-05,0.58957]
[1779400678192,45.79,77604.92,0.0,0.99586,1e-05,0.59044]
[1779400678273,45.79,77604.92,0.0,0.99586,1e-05,0.59044]
[1779400678266,45.79,77600.66,0.0,0.99584,1e-05,0.59342]
[1779400678766,45.79,77600.66,0.0,0.99584,1e-05,0.59342]
[1779400679194,45.79,77600.66,0.0,0.99584,1e-05,0.59342]
[1779400679204,45.79,77600.66,0.0,0.99584,1e-05,0.59342]
[1779400679269,45.79,77600.66,0.0,0.99584,1e-05,0.59342]
[1779400679282,45.79,77596.19,0.0,0.99582,1e-05,0.59655]
[1779400684892,45.79,77595.56,0.0,0.99581,1e-05,0.59699]
[1779400685777,45.79,77595.56,0.0,0.99581,1e-05,0.59699]
[1779400690654,45.79,77594.86,0.0,0.99581,1e-05,0.59749]
[1779400690719,45.79,77594.86,0.0,0.99581,1e-05,0.59749]
[1779400690771,45.79,77594.86,0.0,0.99581,1e-05,0.59749]
[1779400693955,45.79,77591.87,0.0,0.99579,1e-05,0.59959]
[1779400695545,45.79,77591.8,0.0,0.99579,1e-05,0.59964]
[1779400695655,45.79,77591.8,0.0,0.99579,1e-05,0.59964]
[1779400695775,45.79,77591.8,0.0,0.99579,1e-05,0.59964]
[1779400702011,45.79,77590.94,0.0,0.99579,1e-05,0.60025]
[1779400704027,45.79,77589.53,0.0,0.99578,1e-05,0.60125]
[1779400704520,45.79,77589.53,0.0,0.99578,1e-05,0.60125]
[1779400704621,45.79,77589.53,0.0,0.99578,1e-05,0.60125]
[1779400704771,45.79,77589.53,0.0,0.99578,1e-05,0.60125]
[1779400711076,45.79,77589.25,0.0,0.99578,1e-05,0.60029]
[1779400712161,45.79,77589.25,0.0,0.99578,1e-05,0.60029]
[1779400712235,45.79,77589.25,0.0,0.99578,1e-05,0.60029]
[1779400712271,45.79,77589.25,0.0,0.99578,1e-05,0.60029]
[1779400718125,45.79,77589.32,0.0,0.99579,1e-05,0.60024]
[1779400720026,45.79,77589.26,0.0,0.99579,1e-05,0.60028]
[1779400722157,45.79,77588.08,0.0,0.99578,1e-05,0.60111]
[1779400726182,45.79,77584.1,0.0,0.99576,1e-05,0.60393]
[1779400726839,45.79,77584.1,0.0,0.99576,1e-05,0.60393]
[1779400726889,45.79,77584.1,0.0,0.99576,1e-05,0.60393]
[1779400727025,45.79,77584.1,0.0,0.99576,1e-05,0.60393]
[1779400727190,45.79,77582.78,0.0,0.99575,1e-05,0.60487]
[1779400729594,45.79,77582.43,0.0,0.99575,1e-05,0.60512]
[1779400729772,45.79,77582.43,0.0,0.99575,1e-05,0.60512]
[1779400730340,45.79,77582.43,0.0,0.99575,1e-05,0.60512]
[1779400730370,45.79,77582.82,0.0,0.99575,1e-05,0.60484]
[1779400735246,45.79,77581.04,0.0,0.99574,1e-05,0.60611]
[1779400737357,45.79,77581.17,0.0,0.99574,1e-05,0.60602]
[1779400737523,45.79,77580.84,0.0,0.99574,1e-05,0.60625]
[1779400737532,45.79,77580.84,0.0,0.99574,1e-05,0.60625]
[1779400737780,45.79,77580.84,0.0,0.99574,1e-05,0.60625]
[1779400739277,45.79,77584.58,0.0,0.99576,1e-05,0.60359]
[1779400740284,45.79,77600.38,0.0,0.99585,1e-05,0.59247]
[1779400741291,45.79,77601.62,0.0,0.99585,1e-05,0.5916]
[1779400741613,45.79,77601.62,0.0,0.99585,1e-05,0.5916]
[1779400741705,45.79,77601.62,0.0,0.99585,1e-05,0.5916]
[1779400743298,45.79,77601.66,0.0,0.99585,1e-05,0.59157]
[1779400748340,45.79,77601.71,0.0,0.99585,1e-05,0.59154]
[1779400751279,45.79,77601.75,0.0,0.99585,1e-05,0.59151]
[1779400751301,45.79,77601.75,0.0,0.99585,1e-05,0.59151]
[1779400751377,45.79,77601.75,0.0,0.99585,1e-05,0.59151]
[1779400754341,45.79,77601.88,0.0,0.99586,1e-05,0.59142]
[1779400754351,45.79,77601.88,0.0,0.99586,1e-05,0.59142]
[1779400754526,45.79,77601.9,0.0,0.99586,1e-05,0.59141]
[1779400759417,45.79,77586.46,0.0,0.99577,1e-05,0.60226]
[1779400760424,45.79,77583.12,0.0,0.99575,1e-05,0.60463]
[1779400762203,45.79,77583.12,0.0,0.99575,1e-05,0.60463]
[1779400762270,45.79,77583.12,0.0,0.99575,1e-05,0.60463]
[1779400762371,45.79,77584.58,0.0,0.99576,1e-05,0.60359]
[1779400762537,45.79,77584.58,0.0,0.99576,1e-05,0.60359]
[1779400762582,45.79,77585.91,0.0,0.99577,1e-05,0.60265]
[1779400763445,45.79,77587.5,0.0,0.99578,1e-05,0.60152]
[1779400765458,45.79,77588.68,0.0,0.99578,1e-05,0.60069]
[1779400768677,45.79,77588.6,0.0,0.99578,1e-05,0.60075]
[1779400768771,45.79,77588.6,0.0,0.99578,1e-05,0.60075]
[1779400768780,45.79,77588.6,0.0,0.99578,1e-05,0.60075]
[1779400769035,45.79,77588.6,0.0,0.99578,1e-05,0.60075]
[1779400769145,45.79,77588.6,0.0,0.99578,1e-05,0.60075]
[1779400769277,45.79,77588.6,0.0,0.99578,1e-05,0.60075]
[1779400769340,45.79,77588.6,0.0,0.99578,1e-05,0.60075]
[1779400771277,45.79,77588.23,0.0,0.99578,1e-05,0.60101]
[1779400771417,45.79,77588.23,0.0,0.99578,1e-05,0.60101]
[1779400772576,45.79,77588.25,0.0,0.99579,1e-05,0.59984]
[1779400772600,45.79,77588.25,0.0,0.99579,1e-05,0.59984]
[1779400773515,45.79,77593.32,0.0,0.99582,1e-05,0.59627]
[1779400775149,45.79,77593.32,0.0,0.99582,1e-05,0.59627]
[1779400775237,45.79,77594.57,0.0,0.99582,1e-05,0.59539]
[1779400775472,45.79,77594.57,0.0,0.99582,1e-05,0.59539]
[1779400775524,45.79,77594.57,0.0,0.99582,1e-05,0.59539]
[1779400775581,45.79,77594.57,0.0,0.99582,1e-05,0.59539]
[1779400775607,45.79,77599.89,0.0,0.99585,1e-05,0.59166]
[1779400777542,45.79,77601.07,0.0,0.99586,1e-05,0.59084]
[1779400779281,45.79,77601.07,0.0,0.99586,1e-05,0.59084]
[1779400779309,45.79,77601.07,0.0,0.99586,1e-05,0.59084]
[1779400783277,45.79,77600.9,0.0,0.99586,1e-05,0.59096]
[1779400783386,45.79,77600.9,0.0,0.99586,1e-05,0.59096]
[1779400785276,45.79,77601.96,0.0,0.99586,1e-05,0.59022]
[1779400785335,45.79,77601.96,0.0,0.99586,1e-05,0.59022]
[1779400785374,45.79,77602.78,0.0,0.99587,1e-05,0.58965]
[1779400789277,45.79,77602.16,0.0,0.99586,1e-05,0.59008]
[1779400789404,45.79,77602.16,0.0,0.99586,1e-05,0.59008]
[1779400789537,45.79,77602.67,0.0,0.99587,1e-05,0.58973]
[1779400789770,45.79,77602.67,0.0,0.99587,1e-05,0.58973]
[1779400789999,45.79,77602.67,0.0,0.99587,1e-05,0.58973]
[1779400790021,45.79,77602.67,0.0,0.99587,1e-05,0.58973]
[1779400790198,45.79,77602.67,0.0,0.99587,1e-05,0.58973]
[1779400792648,45.79,77604.77,0.0,0.99588,1e-05,0.58827]
[1779400795669,45.79,77605.81,0.0,0.99588,1e-05,0.58755]
[1779400798446,45.79,77605.78,0.0,0.99588,1e-05,0.58757]
[1779400798509,45.79,77606.37,0.0,0.99589,1e-05,0.58716]
[1779400801277,45.79,77606.42,0.0,0.99589,1e-05,0.58712]
[1779400801292,45.79,77606.42,0.0,0.99589,1e-05,0.58712]
[1779400801370,45.79,77607.87,0.0,0.9959,1e-05,0.58612]
[1779400801726,45.79,77634.62,0.0,0.99604,1e-05,0.56785]
[1779400802521,45.79,77634.62,0.0,0.99604,1e-05,0.56785]
[1779400802731,45.79,77639.99,0.0,0.99607,1e-05,0.56424]
[1779400803918,45.79,77639.99,0.0,0.99607,1e-05,0.56424]
[1779400803994,45.79,77616.49,0.0,0.99594,1e-05,0.58018]
[1779400805050,45.79,77616.49,0.0,0.99594,1e-05,0.58018]
[1779400805072,45.79,77616.77,0.0,0.99594,1e-05,0.57998]
[1779400805940,45.79,77616.01,0.0,0.99594,1e-05,0.58051]
[1779400807109,45.79,77613.28,0.0,0.99593,1e-05,0.58238]
[1779400808773,45.79,77612.34,0.0,0.99592,1e-05,0.58303]
[1779400813030,45.79,77612.8,0.0,0.99592,1e-05,0.58271]
[1779400813202,45.79,77612.8,0.0,0.99592,1e-05,0.58271]
[1779400816050,45.79,77612.44,0.0,0.99592,1e-05,0.58296]
[1779400817039,45.79,77612.65,0.0,0.99592,1e-05,0.58282]
[1779400817130,45.79,77612.75,0.0,0.99592,1e-05,0.58275]
[1779400817836,45.79,77605.51,0.0,0.99588,1e-05,0.58775]
[1779400818843,45.79,77601.24,0.0,0.99586,1e-05,0.59072]
[1779400820857,45.79,77601.09,0.0,0.99586,1e-05,0.59083]
[1779400825893,45.79,77601.5,0.0,0.99586,1e-05,0.59054]
[1779400826908,45.79,77601.5,0.0,0.99586,1e-05,0.59054]
[1779400827026,45.79,77601.5,0.0,0.99586,1e-05,0.59054]
[1779400827125,45.79,77600.7,0.0,0.99586,1e-05,0.5911]
[1779400829921,45.79,77595.75,0.0,0.99583,1e-05,0.59456]
[1779400830928,45.79,77589.23,0.0,0.99579,1e-05,0.59914]
[1779400835963,45.79,77590.85,0.0,0.99581,1e-05,0.59685]
[1779400837000,45.79,77590.85,0.0,0.99581,1e-05,0.59685]
[1779400837022,45.79,77590.85,0.0,0.99581,1e-05,0.59685]
[1779400837117,45.79,77590.85,0.0,0.99581,1e-05,0.59685]
[1779400837270,45.79,77590.85,0.0,0.99581,1e-05,0.59685]
[1779400837371,45.79,77590.68,0.0,0.99581,1e-05,0.59697]
[1779400837977,45.79,77586.69,0.0,0.99579,1e-05,0.59978]
[1779400838986,45.79,77582.48,0.0,0.99576,1e-05,0.60276]
[1779400839994,45.79,77578.18,0.0,0.99574,1e-05,0.60582]
[1779400841002,45.79,77574.95,0.0,0.99572,1e-05,0.60812]
[1779400845691,45.79,77572.28,0.0,0.9957,1e-05,0.61003]
[1779400845771,45.79,77572.28,0.0,0.9957,1e-05,0.61003]
[1779400845823,45.79,77572.28,0.0,0.9957,1e-05,0.61003]
[1779400846021,45.79,77572.28,0.0,0.9957,1e-05,0.61003]
[1779400846037,45.79,77572.21,0.0,0.9957,1e-05,0.61009]
[1779400851071,45.79,77571.89,0.0,0.9957,1e-05,0.61031]
[1779400856111,45.79,77568.34,0.0,0.99568,1e-05,0.61286]
[1779400857119,45.79,77563.99,0.0,0.99566,1e-05,0.616]
[1779400858191,45.79,77563.99,0.0,0.99566,1e-05,0.616]
[1779400858254,45.79,77563.99,0.0,0.99566,1e-05,0.616]
[1779400858270,45.79,77563.99,0.0,0.99566,1e-05,0.616]
[1779400858347,45.79,77563.47,0.0,0.99565,1e-05,0.61638]
[1779400859133,45.79,77549.02,0.0,0.99557,1e-05,0.6269]
[1779400860140,45.79,77545.02,0.0,0.99555,1e-05,0.62985]
[1779400866182,45.79,77550.44,0.0,0.99558,1e-05,0.62586]
[1779400868198,45.79,77556.98,0.0,0.99562,1e-05,0.62109]
[1779400869203,45.79,77559.88,0.0,0.99563,1e-05,0.61898]
[1779400871817,45.79,77559.84,0.0,0.99563,1e-05,0.61901]
[1779400871894,45.79,77559.84,0.0,0.99563,1e-05,0.61901]
[1779400872031,45.79,77559.84,0.0,0.99563,1e-05,0.61901]
[1779400872224,45.79,77558.72,0.0,0.99563,1e-05,0.61982]
[1779400878266,45.79,77558.36,0.0,0.99562,1e-05,0.62008]
[1779400881438,45.79,77558.4,0.0,0.99563,1e-05,0.62005]
[1779400881521,45.79,77558.4,0.0,0.99563,1e-05,0.62005]
[1779400881475,45.79,77558.31,0.0,0.99562,1e-05,0.62012]
[1779400881770,45.79,77558.31,0.0,0.99562,1e-05,0.62012]
[1779400882294,45.79,77558.32,0.0,0.99562,1e-05,0.62011]
[1779400886322,45.79,77561.4,0.0,0.99564,1e-05,0.61788]
[1779400887332,45.79,77566.19,0.0,0.99567,1e-05,0.61441]
[1779400889342,45.79,77570.27,0.0,0.99569,1e-05,0.61148]
[1779400890442,45.79,77570.27,0.0,0.99569,1e-05,0.61148]
[1779400890450,45.79,77570.27,0.0,0.99569,1e-05,0.61148]
[1779400890520,45.79,77570.27,0.0,0.99569,1e-05,0.61148]
[1779400890492,45.79,77571.51,0.0,0.9957,1e-05,0.61059]
[1779400895213,45.79,77571.58,0.0,0.99571,1e-05,0.60937]
[1779400895276,45.79,77571.58,0.0,0.99571,1e-05,0.60937]
[1779400900420,45.79,77572.58,0.0,0.99571,1e-05,0.60865]
[1779400901427,45.79,77577.61,0.0,0.99574,1e-05,0.60506]
[1779400902540,45.79,77577.61,0.0,0.99574,1e-05,0.60506]
[1779400905493,45.79,77578.7,0.0,0.99575,1e-05,0.60428]
[1779400905530,45.79,77578.7,0.0,0.99575,1e-05,0.60428]
[1779400905568,45.79,77578.7,0.0,0.99575,1e-05,0.60428]
[1779400905565,45.79,77578.06,0.0,0.99575,1e-05,0.60474]
[1779400905776,45.79,77578.06,0.0,0.99575,1e-05,0.60474]
[1779400906156,45.79,77578.06,0.0,0.99575,1e-05,0.60474]
[1779400906168,45.79,77578.06,0.0,0.99575,1e-05,0.60474]
[1779400906271,45.79,77578.06,0.0,0.99575,1e-05,0.60474]
[1779400906462,45.79,77577.51,0.0,0.99574,1e-05,0.60513]
[1779400909483,45.79,77574.35,0.0,0.99572,1e-05,0.60738]
[1779400911187,45.79,77574.04,0.0,0.99572,1e-05,0.60761]
[1779400911251,45.79,77574.04,0.0,0.99572,1e-05,0.60761]
[1779400911272,45.79,77574.04,0.0,0.99572,1e-05,0.60761]
[1779400911352,45.79,77574.04,0.0,0.99572,1e-05,0.60761]
[1779400920560,45.79,77574.15,0.0,0.99572,1e-05,0.60753]
[1779400925595,45.79,77573.33,0.0,0.99572,1e-05,0.60811]
[1779400927208,45.79,77573.33,0.0,0.99572,1e-05,0.60811]
[1779400927270,45.79,77573.33,0.0,0.99572,1e-05,0.60811]
[1779400927316,45.79,77573.33,0.0,0.99572,1e-05,0.60811]
[1779400927522,45.79,77573.33,0.0,0.99572,1e-05,0.60811]
[1779400927546,45.79,77573.49,0.0,0.99572,1e-05,0.608]
[1779400928618,45.79,77580.44,0.0,0.99576,1e-05,0.60305]
[1779400929624,45.79,77583.44,0.0,0.99578,1e-05,0.60092]
[1779400931522,45.79,77583.44,0.0,0.99578,1e-05,0.60092]
[1779400930630,45.79,77588.81,0.0,0.99581,1e-05,0.59713]
[1779400931640,45.79,77588.81,0.0,0.99581,1e-05,0.59713]
[1779400931771,45.79,77588.81,0.0,0.99581,1e-05,0.59713]
[1779400931922,45.79,77588.81,0.0,0.99581,1e-05,0.59713]
[1779400932410,45.79,77588.81,0.0,0.99581,1e-05,0.59713]
[1779400932510,45.79,77588.81,0.0,0.99581,1e-05,0.59713]
[1779400932526,45.79,77588.81,0.0,0.99581,1e-05,0.59713]
[1779400932603,45.79,77590.45,0.0,0.99582,1e-05,0.59598]
[1779400935025,45.79,77590.48,0.0,0.99582,1e-05,0.59596]
[1779400935212,45.79,77590.48,0.0,0.99582,1e-05,0.59596]
[1779400935275,45.79,77590.48,0.0,0.99582,1e-05,0.59596]
[1779400935424,45.79,77590.48,0.0,0.99582,1e-05,0.59596]
[1779400935469,45.79,77595.39,0.0,0.99584,1e-05,0.59252]
[1779400935666,45.79,77597.96,0.0,0.99586,1e-05,0.59072]
[1779400939023,45.79,77597.98,0.0,0.99586,1e-05,0.59071]
[1779400939279,45.79,77597.98,0.0,0.99586,1e-05,0.59071]
[1779400939529,45.79,77597.98,0.0,0.99586,1e-05,0.59071]
[1779400939542,45.79,77597.18,0.0,0.99585,1e-05,0.59127]
[1779400939620,45.79,77597.18,0.0,0.99585,1e-05,0.59127]
[1779400941708,45.79,77603.89,0.0,0.99589,1e-05,0.5866]
[1779400943025,45.79,77603.89,0.0,0.99589,1e-05,0.5866]
[1779400943143,45.79,77603.89,0.0,0.99589,1e-05,0.5866]
[1779400943163,45.79,77606.92,0.0,0.99591,1e-05,0.5845]
[1779400943722,45.79,77610.12,0.0,0.99592,1e-05,0.5823]
[1779400945035,45.79,77610.12,0.0,0.99592,1e-05,0.5823]
[1779400945144,45.79,77610.12,0.0,0.99592,1e-05,0.5823]
[1779400945270,45.79,77610.12,0.0,0.99592,1e-05,0.5823]
[1779400947038,45.79,77611.11,0.0,0.99593,1e-05,0.58161]
[1779400947224,45.79,77611.11,0.0,0.99593,1e-05,0.58161]
[1779400947272,45.79,77611.11,0.0,0.99593,1e-05,0.58161]
[1779400947456,45.79,77611.11,0.0,0.99593,1e-05,0.58161]
[1779400947557,45.79,77611.21,0.0,0.99593,1e-05,0.58155]
[1779400948757,45.79,77613.61,0.0,0.99594,1e-05,0.5799]
[1779400951037,45.79,77612.91,0.0,0.99594,1e-05,0.58038]
[1779400951153,45.79,77612.91,0.0,0.99594,1e-05,0.58038]
[1779400951356,45.79,77612.91,0.0,0.99594,1e-05,0.58038]
[1779400951412,45.79,77612.91,0.0,0.99594,1e-05,0.58038]
[1779400951521,45.79,77612.91,0.0,0.99594,1e-05,0.58038]
[1779400951622,45.79,77612.39,0.0,0.99594,1e-05,0.57961]
[1779400955023,45.79,77612.22,0.0,0.99594,1e-05,0.57972]
[1779400955066,45.79,77612.22,0.0,0.99594,1e-05,0.57972]
[1779400955168,45.79,77612.26,0.0,0.99594,1e-05,0.57969]
[1779400957820,45.79,77604.93,0.0,0.9959,1e-05,0.58474]
[1779400959024,45.79,77604.93,0.0,0.9959,1e-05,0.58474]
[1779400959191,45.79,77604.93,0.0,0.9959,1e-05,0.58474]
[1779400959270,45.79,77604.93,0.0,0.9959,1e-05,0.58474]
[1779400959395,45.79,77604.93,0.0,0.9959,1e-05,0.58474]
[1779400959422,45.79,77595.47,0.0,0.99585,1e-05,0.59131]
[1779400960841,45.79,77597.55,0.0,0.99586,1e-05,0.58986]
[1779400961848,45.79,77599.96,0.0,0.99588,1e-05,0.58819]
[1779400962893,45.79,77599.96,0.0,0.99588,1e-05,0.58819]
[1779400962903,45.79,77599.96,0.0,0.99588,1e-05,0.58819]
[1779400963021,45.79,77599.96,0.0,0.99588,1e-05,0.58819]
[1779400963062,45.79,77599.96,0.0,0.99588,1e-05,0.58819]
[1779400963090,45.79,77599.79,0.0,0.99587,1e-05,0.58831]
[1779400965027,45.79,77600.01,0.0,0.99588,1e-05,0.58815]
[1779400965055,45.79,77600.01,0.0,0.99588,1e-05,0.58815]
[1779400965124,45.79,77599.93,0.0,0.99588,1e-05,0.58821]
[1779400969021,45.79,77599.99,0.0,0.99588,1e-05,0.58817]
[1779400969043,45.79,77599.99,0.0,0.99588,1e-05,0.58817]
[1779400969047,45.79,77596.82,0.0,0.99586,1e-05,0.59037]
[1779400971919,45.79,77601.12,0.0,0.99588,1e-05,0.58738]
[1779400972646,45.79,77601.12,0.0,0.99588,1e-05,0.58738]
[1779400972657,45.79,77601.12,0.0,0.99588,1e-05,0.58738]
[1779400972774,45.79,77601.12,0.0,0.99588,1e-05,0.58738]
[1779400972894,45.79,77601.12,0.0,0.99588,1e-05,0.58738]
[1779400972925,45.79,77600.74,0.0,0.99588,1e-05,0.58765]
[1779400973825,45.79,77600.74,0.0,0.99588,1e-05,0.58765]
[1779400973973,45.79,77600.74,0.0,0.99588,1e-05,0.58765]
[1779400974023,45.79,77600.74,0.0,0.99588,1e-05,0.58765]
[1779400975025,45.79,77599.83,0.0,0.99588,1e-05,0.58828]
[1779400975134,45.79,77599.83,0.0,0.99588,1e-05,0.58828]
[1779400975269,45.79,77599.83,0.0,0.99588,1e-05,0.58828]
[1779400975354,45.79,77599.83,0.0,0.99588,1e-05,0.58828]
[1779400975520,45.79,77599.83,0.0,0.99588,1e-05,0.58828]
[1779400975621,45.79,77600.02,0.0,0.99588,1e-05,0.58815]
[1779400975683,45.79,77600.02,0.0,0.99588,1e-05,0.58815]
[1779400975946,45.79,77604.73,0.0,0.9959,1e-05,0.58488]
[1779400979020,45.79,77605.11,0.0,0.9959,1e-05,0.58462]
[1779400979523,45.79,77605.11,0.0,0.9959,1e-05,0.58462]
[1779400979576,45.79,77603.28,0.0,0.99589,1e-05,0.58588]
[1779400979770,45.79,77603.28,0.0,0.99589,1e-05,0.58588]
[1779400979890,45.79,77603.28,0.0,0.99589,1e-05,0.58588]
[1779400979978,45.79,77608.36,0.0,0.99592,1e-05,0.58238]
[1779400981993,45.79,77612.54,0.0,0.99594,1e-05,0.5795]
[1779400983021,45.79,77612.54,0.0,0.99594,1e-05,0.5795]
[1779400983204,45.79,77612.54,0.0,0.99594,1e-05,0.5795]
[1779400983269,45.79,77612.54,0.0,0.99594,1e-05,0.5795]
[1779400983310,45.79,77612.54,0.0,0.99594,1e-05,0.5795]
[1779400983371,45.79,77617.43,0.0,0.99597,1e-05,0.57616]
[1779400984011,45.79,77619.4,0.0,0.99598,1e-05,0.57481]
[1779400986023,45.79,77617.24,0.0,0.99597,1e-05,0.57629]
[1779400987019,45.79,77617.24,0.0,0.99597,1e-05,0.57629]
[1779400987025,45.79,77617.24,0.0,0.99597,1e-05,0.57629]
[1779400987153,45.79,77617.24,0.0,0.99597,1e-05,0.57629]
[1779400987273,45.79,77617.24,0.0,0.99597,1e-05,0.57629]
[1779400987371,45.79,77617.98,0.0,0.99597,1e-05,0.57578]
[1779400990052,45.79,77619.86,0.0,0.99598,1e-05,0.5745]
[1779400991027,45.79,77619.86,0.0,0.99598,1e-05,0.5745]
[1779400991140,45.79,77619.86,0.0,0.99598,1e-05,0.5745]
[1779400991241,45.79,77620.36,0.0,0.99599,1e-05,0.57416]
[1779400992066,45.79,77625.94,0.0,0.99602,1e-05,0.57037]
[1779400993073,45.79,77629.91,0.0,0.99604,1e-05,0.56769]
[1779400993839,45.79,77629.91,0.0,0.99604,1e-05,0.56769]
[1779400993912,45.79,77629.91,0.0,0.99604,1e-05,0.56769]
[1779400994019,45.79,77629.91,0.0,0.99604,1e-05,0.56769]
[1779400994215,45.79,77629.91,0.0,0.99604,1e-05,0.56769]
[1779400994279,45.79,77633.8,0.0,0.99606,1e-05,0.56508]
[1779400997028,45.79,77633.74,0.0,0.99606,1e-05,0.56512]
[1779400997167,45.79,77633.74,0.0,0.99606,1e-05,0.56512]
[1779400997269,45.79,77633.74,0.0,0.99606,1e-05,0.56512]
[1779400997441,45.79,77633.74,0.0,0.99606,1e-05,0.56512]
[1779400997442,45.79,77633.32,0.0,0.99606,1e-05,0.5654]
[1779400998108,45.79,77635.17,0.0,0.99607,1e-05,0.56416]
[1779400999122,45.79,77641.77,0.0,0.9961,1e-05,0.55975]
[1779401000127,45.79,77644.5,0.0,0.99611,1e-05,0.55793]
[1779401001696,45.79,77644.26,0.0,0.99611,1e-05,0.55809]
[1779401001705,45.79,77644.26,0.0,0.99611,1e-05,0.55809]
[1779401001769,45.79,77644.26,0.0,0.99611,1e-05,0.55809]
[1779401001916,45.79,77644.26,0.0,0.99611,1e-05,0.55809]
[1779401002460,45.79,77644.26,0.0,0.99611,1e-05,0.55809]
[1779401002526,45.79,77644.26,0.0,0.99611,1e-05,0.55809]
[1779401002571,45.79,77644.26,0.0,0.99611,1e-05,0.55809]
[1779401002672,45.79,77644.44,0.0,0.99611,1e-05,0.55797]
[1779401002773,45.79,77644.44,0.0,0.99611,1e-05,0.55797]
[1779401009190,45.79,77644.52,0.0,0.99611,1e-05,0.55792]
[1779401014640,45.79,77644.52,0.0,0.99611,1e-05,0.55792]
[1779401014225,45.79,77646.16,0.0,0.99613,1e-05,0.55574]
[1779401015231,45.79,77649.4,0.0,0.99615,1e-05,0.5536]
[1779401016239,45.79,77650.62,0.0,0.99615,1e-05,0.55279]
[1779401018263,45.79,77650.36,0.0,0.99615,1e-05,0.55297]
[1779401018271,45.79,77650.36,0.0,0.99615,1e-05,0.55297]
[1779401018386,45.79,77650.36,0.0,0.99615,1e-05,0.55297]
[1779401018523,45.79,77650.36,0.0,0.99615,1e-05,0.55297]
[1779401018622,45.79,77653.02,0.0,0.99617,1e-05,0.55122]
[1779401019260,45.79,77654.22,0.0,0.99617,1e-05,0.55043]
[1779401020267,45.79,77655.93,0.0,0.99618,1e-05,0.54931]
[1779401022281,45.79,77662.28,0.0,0.99621,1e-05,0.54516]
[1779401023288,45.79,77664.8,0.0,0.99623,1e-05,0.54352]
[1779401025302,45.79,77666.12,0.0,0.99623,1e-05,0.54267]
[1779401026961,45.79,77666.26,0.0,0.99623,1e-05,0.54258]
[1779401027026,45.79,77666.26,0.0,0.99623,1e-05,0.54258]
[1779401027078,45.79,77666.26,0.0,0.99623,1e-05,0.54258]
[1779401027272,45.79,77666.26,0.0,0.99623,1e-05,0.54258]
[1779401029330,45.79,77669.37,0.0,0.99625,1e-05,0.54057]
[1779401030338,45.79,77672.47,0.0,0.99627,1e-05,0.53857]
[1779401032352,45.79,77673.79,0.0,0.99627,1e-05,0.53774]
[1779401034366,45.79,77676.13,0.0,0.99628,1e-05,0.53627]
[1779401035373,45.79,77680.69,0.0,0.99631,0.0,0.53336]
[1779401037331,45.79,77681.23,0.0,0.99631,0.0,0.53304]
[1779401037386,45.79,77681.23,0.0,0.99631,0.0,0.53304]
[1779401037524,45.79,77681.23,0.0,0.99631,0.0,0.53304]
[1779401039401,45.79,77680.18,0.0,0.9963,0.0,0.53377]
[1779401039952,45.79,77680.18,0.0,0.9963,0.0,0.53377]
[1779401041415,45.79,77674.95,0.0,0.99628,1e-05,0.53716]
[1779401043429,45.79,77676.54,0.0,0.99628,1e-05,0.53616]
[1779401044323,45.79,77676.54,0.0,0.99628,1e-05,0.53616]
[1779401044457,45.79,77676.54,0.0,0.99628,1e-05,0.53616]
[1779401044522,45.79,77676.54,0.0,0.99628,1e-05,0.53616]
[1779401044623,45.79,77677.67,0.0,0.99629,1e-05,0.53545]
[1779401045443,45.79,77679.97,0.0,0.9963,0.0,0.53399]
[1779401047456,45.79,77681.06,0.0,0.99631,0.0,0.53333]
[1779401048464,45.79,77682.98,0.0,0.99632,0.0,0.53212]
[1779401049457,45.79,77682.98,0.0,0.99632,0.0,0.53212]
[1779401049531,45.79,77682.98,0.0,0.99632,0.0,0.53212]
[1779401049559,45.79,77684.76,0.0,0.99632,0.0,0.53101]
[1779401049776,45.79,77684.76,0.0,0.99632,0.0,0.53101]
[1779401050021,45.79,77684.76,0.0,0.99632,0.0,0.53101]
[1779401054506,45.8,77682.94,0.0,0.99631,0.0,0.53228]
[1779401055513,45.8,77681.06,0.0,0.9963,0.0,0.53349]
[1779401056405,45.8,77681.06,0.0,0.9963,0.0,0.53349]
[1779401056413,45.8,77681.06,0.0,0.9963,0.0,0.53349]
[1779401056522,45.8,77681.06,0.0,0.9963,0.0,0.53349]
[1779401056627,45.8,77679.44,0.0,0.9963,0.0,0.53454]
[1779401062562,45.8,77679.19,0.0,0.99629,0.0,0.53477]
[1779401063216,45.8,77679.19,0.0,0.99629,0.0,0.53477]
[1779401063272,45.8,77679.19,0.0,0.99629,0.0,0.53477]
[1779401063409,45.8,77679.19,0.0,0.99629,0.0,0.53477]
[1779401063523,45.8,77679.19,0.0,0.99629,0.0,0.53477]
[1779401066590,45.8,77680.69,0.0,0.9963,0.0,0.53385]
[1779401071689,45.8,77681.27,0.0,0.9963,0.0,0.53352]
[1779401071773,45.8,77682.51,0.0,0.99632,0.0,0.53169]
[1779401072023,45.8,77682.51,0.0,0.99632,0.0,0.53169]
[1779401077667,45.8,77681.59,0.0,0.99631,0.0,0.53236]
[1779401080185,45.8,77682.25,0.0,0.99632,0.0,0.53196]
[1779401080270,45.8,77682.25,0.0,0.99632,0.0,0.53196]
[1779401080526,45.8,77682.25,0.0,0.99632,0.0,0.53196]
[1779401085723,45.8,77681.83,0.0,0.99631,0.0,0.5323]
[1779401087737,45.8,77682.85,0.0,0.99632,0.0,0.53167]
[1779401090758,45.8,77676.73,0.0,0.99629,1e-05,0.53562]
[1779401091645,45.8,77676.73,0.0,0.99629,1e-05,0.53562]
[1779401091765,45.8,77671.63,0.0,0.99626,1e-05,0.5389]
[1779401091770,45.8,77671.63,0.0,0.99626,1e-05,0.5389]
[1779401091776,45.8,77671.63,0.0,0.99626,1e-05,0.5389]
[1779401092041,45.8,77671.63,0.0,0.99626,1e-05,0.5389]
[1779401094785,45.8,77669.28,0.0,0.99625,1e-05,0.54042]
[1779401097808,45.8,77667.21,0.0,0.99624,1e-05,0.54175]
[1779401099583,45.8,77667.21,0.0,0.99624,1e-05,0.54175]
[1779401099713,45.8,77667.21,0.0,0.99624,1e-05,0.54175]
[1779401099773,45.8,77667.21,0.0,0.99624,1e-05,0.54175]
[1779401102842,45.8,77669.72,0.0,0.99625,1e-05,0.54013]
[1779401105170,45.8,77669.91,0.0,0.99625,1e-05,0.54001]
[1779401105270,45.8,77669.91,0.0,0.99625,1e-05,0.54001]
[1779401105285,45.8,77669.91,0.0,0.99625,1e-05,0.54001]
[1779401105534,45.8,77669.91,0.0,0.99625,1e-05,0.54001]
[1779401107876,45.8,77671.82,0.0,0.99626,1e-05,0.53878]
[1779401109891,45.8,77673.77,0.0,0.99627,1e-05,0.53752]
[1779401113651,45.8,77673.49,0.0,0.99627,1e-05,0.5377]
[1779401113701,45.8,77673.49,0.0,0.99627,1e-05,0.5377]
[1779401113770,45.8,77673.49,0.0,0.99627,1e-05,0.5377]
[1779401119961,45.8,77672.81,0.0,0.99627,1e-05,0.53814]
[1779401124996,45.8,77666.8,0.0,0.99624,1e-05,0.54202]
[1779401126300,45.8,77666.8,0.0,0.99624,1e-05,0.54202]
[1779401126458,45.8,77666.8,0.0,0.99624,1e-05,0.54202]
[1779401126511,45.8,77666.8,0.0,0.99624,1e-05,0.54202]
[1779401126521,45.8,77666.8,0.0,0.99624,1e-05,0.54202]
[1779401126613,45.8,77657.76,0.0,0.99619,1e-05,0.5479]
[1779401127010,45.8,77648.7,0.0,0.99614,1e-05,0.55385]
[1779401128032,45.8,77647.26,0.0,0.99614,1e-05,0.5548]
[1779401130036,45.8,77642.65,0.0,0.99611,1e-05,0.55785]
[1779401131043,45.8,77640.59,0.0,0.99611,1e-05,0.55812]
[1779401132351,45.8,77640.59,0.0,0.99611,1e-05,0.55812]
[1779401132468,45.8,77640.59,0.0,0.99611,1e-05,0.55812]
[1779401132522,45.8,77640.59,0.0,0.99611,1e-05,0.55812]
[1779401132781,45.8,77640.59,0.0,0.99611,1e-05,0.55812]
[1779401133029,45.8,77640.77,0.0,0.99611,1e-05,0.558]
[1779401133192,45.8,77640.77,0.0,0.99611,1e-05,0.558]
[1779401137021,45.8,77640.05,0.0,0.99611,1e-05,0.55848]
[1779401137242,45.8,77640.05,0.0,0.99611,1e-05,0.55848]
[1779401137729,45.8,77640.05,0.0,0.99611,1e-05,0.55848]
[1779401137839,45.8,77640.15,0.0,0.99611,1e-05,0.55842]
[1779401138028,45.8,77640.15,0.0,0.99611,1e-05,0.55842]
[1779401138270,45.8,77640.15,0.0,0.99611,1e-05,0.55842]
[1779401138520,45.8,77640.15,0.0,0.99611,1e-05,0.55842]
[1779401138683,45.8,77640.15,0.0,0.99611,1e-05,0.55842]
[1779401138771,45.8,77636.31,0.0,0.99609,1e-05,0.56097]
[1779401139338,45.8,77636.31,0.0,0.99609,1e-05,0.56097]
[1779401139353,45.8,77631.85,0.0,0.99606,1e-05,0.56396]
[1779401140352,45.8,77630.72,0.0,0.99606,1e-05,0.56471]
[1779401141030,45.8,77630.72,0.0,0.99606,1e-05,0.56471]
[1779401141214,45.8,77630.72,0.0,0.99606,1e-05,0.56471]
[1779401143023,45.8,77631.52,0.0,0.99606,1e-05,0.56418]
[1779401143173,45.8,77631.52,0.0,0.99606,1e-05,0.56418]
[1779401143289,45.8,77631.52,0.0,0.99606,1e-05,0.56418]
[1779401143521,45.8,77631.52,0.0,0.99606,1e-05,0.56418]
[1779401143618,45.8,77631.52,0.0,0.99606,1e-05,0.56418]
[1779401143772,45.8,77631.52,0.0,0.99606,1e-05,0.56418]
[1779401143622,45.8,77640.98,0.0,0.99611,1e-05,0.55787]
[1779401144052,45.8,77640.98,0.0,0.99611,1e-05,0.55787]
[1779401144271,45.8,77640.98,0.0,0.99611,1e-05,0.55787]
[1779401144364,45.8,77640.98,0.0,0.99611,1e-05,0.55787]
[1779401144464,45.8,77643.63,0.0,0.99613,1e-05,0.55611]
[1779401147023,45.8,77642.9,0.0,0.99612,1e-05,0.55659]
[1779401147074,45.8,77642.9,0.0,0.99612,1e-05,0.55659]
[1779401149169,45.8,77648.34,0.0,0.99615,1e-05,0.553]
[1779401150176,45.8,77649.96,0.0,0.99616,1e-05,0.55193]
[1779401154204,45.8,77648.7,0.0,0.99615,1e-05,0.55276]
[1779401158088,45.8,77648.42,0.0,0.99615,1e-05,0.55294]
[1779401158229,45.8,77648.42,0.0,0.99615,1e-05,0.55294]
[1779401158269,45.8,77648.42,0.0,0.99615,1e-05,0.55294]
[1779401158436,45.8,77648.42,0.0,0.99615,1e-05,0.55294]
[1779401165424,45.8,77648.55,0.0,0.99615,1e-05,0.55286]
[1779401166291,45.8,77642.02,0.0,0.99612,1e-05,0.55717]
[1779401168305,45.8,77647.18,0.0,0.99614,1e-05,0.55376]
[1779401169312,45.8,77650.59,0.0,0.99616,1e-05,0.55152]
[1779401174347,45.8,77650.73,0.0,0.99616,1e-05,0.55142]
[1779401175354,45.8,77653.46,0.0,0.99618,1e-05,0.54963]
[1779401176360,45.8,77656.4,0.0,0.99619,1e-05,0.54771]
[1779401177368,45.8,77659.34,0.0,0.99621,1e-05,0.54579]
[1779401179383,45.8,77656.14,0.0,0.99619,1e-05,0.54788]
[1779401184417,45.8,77657.83,0.0,0.9962,1e-05,0.54677]
[1779401189453,45.8,77657.63,0.0,0.9962,1e-05,0.5469]
[1779401190460,45.8,77661.39,0.0,0.99622,1e-05,0.54445]
[1779401192474,45.8,77660.04,0.0,0.99622,1e-05,0.54425]
[1779401197510,45.8,77659.63,0.0,0.99622,1e-05,0.54452]
[1779401198517,45.8,77661.8,0.0,0.99623,1e-05,0.54311]
[1779401199524,45.8,77667.36,0.0,0.99625,1e-05,0.53951]
[1779401200531,45.8,77670.58,0.0,0.99627,1e-05,0.53744]
[1779401204559,45.8,77673.59,0.0,0.99629,1e-05,0.53555]
[1779401207580,45.8,77671.44,0.0,0.99627,1e-05,0.53696]
[1779401212615,45.8,77672.32,0.0,0.99628,1e-05,0.53642]
[1779401217649,45.8,77672.65,0.0,0.99628,1e-05,0.53624]
[1779401219006,45.8,77672.55,0.0,0.99628,1e-05,0.53631]
[1779401219666,45.8,77673.94,0.0,0.99629,1e-05,0.53542]
[1779401220672,45.8,77677.97,0.0,0.99631,0.0,0.53285]
[1779401221679,45.8,77681.02,0.0,0.99632,0.0,0.53091]
[1779401223693,45.8,77677.94,0.0,0.99631,0.0,0.53291]
[1779401228727,45.8,77677.34,0.0,0.9963,0.0,0.53333]
[1779401229734,45.8,77676.11,0.0,0.9963,0.0,0.53412]
[1779401230742,45.8,77677.15,0.0,0.9963,0.0,0.53346]
[1779401233768,45.8,77679.98,0.0,0.99632,0.0,0.53168]
[1779401234775,45.8,77681.41,0.0,0.99632,0.0,0.53078]
[1779401235782,45.8,77682.44,0.0,0.99633,0.0,0.53013]
[1779401239810,45.81,77685.13,0.0,0.99634,0.0,0.52847]
[1779401242832,45.81,77677.58,0.0,0.9963,0.0,0.53332]
[1779401245853,45.81,77675.74,0.0,0.99629,1e-05,0.5345]
[1779401251896,45.81,77675.78,0.0,0.9963,0.0,0.53342]
[1779401256931,45.81,77675.62,0.0,0.9963,0.0,0.53354]
[1779401258858,45.81,77675.62,0.0,0.9963,0.0,0.53354]
[1779401259031,45.81,77675.61,0.0,0.9963,0.0,0.53355]
[1779401259112,45.81,77675.47,0.0,0.9963,0.0,0.53364]
[1779401260853,45.81,77675.47,0.0,0.9963,0.0,0.53364]
[1779401261039,45.81,77672.77,0.0,0.99629,1e-05,0.53537]
[1779401261176,45.81,77672.77,0.0,0.99629,1e-05,0.53537]
[1779401261238,45.81,77672.63,0.0,0.99629,1e-05,0.53546]
[1779401267001,45.81,77673.34,0.0,0.99629,1e-05,0.53501]
[1779401272038,45.81,77674.55,0.0,0.99629,1e-05,0.53424]
[1779401277072,45.81,77675.89,0.0,0.9963,0.0,0.5334]
[1779401282106,45.81,77675.77,0.0,0.9963,0.0,0.5335]
[1779401284534,45.81,77675.75,0.0,0.9963,0.0,0.53352]
[1779401284552,45.81,77675.75,0.0,0.9963,0.0,0.53352]
[1779401284769,45.81,77675.75,0.0,0.9963,0.0,0.53352]
[1779401284811,45.81,77675.69,0.0,0.9963,0.0,0.53356]
[1779401291170,45.81,77675.13,0.0,0.9963,0.0,0.53394]
[1779401296204,45.81,77675.13,0.0,0.9963,0.0,0.53396]
[1779401301240,45.81,77673.57,0.0,0.99629,1e-05,0.53496]
[1779401303719,45.81,77673.71,0.0,0.99629,1e-05,0.53487]
[1779401303770,45.81,77673.71,0.0,0.99629,1e-05,0.53487]
[1779401303777,45.81,77673.71,0.0,0.99629,1e-05,0.53487]
[1779401303871,45.81,77673.88,0.0,0.99629,1e-05,0.53476]
[1779401304022,45.81,77673.88,0.0,0.99629,1e-05,0.53476]
[1779401310302,45.81,77672.23,0.0,0.99628,1e-05,0.53582]
[1779401314342,45.81,77671.87,0.0,0.99629,1e-05,0.53499]
[1779401314456,45.81,77671.87,0.0,0.99629,1e-05,0.53499]
[1779401314528,45.81,77671.87,0.0,0.99629,1e-05,0.53499]
[1779401314629,45.81,77671.8,0.0,0.99629,1e-05,0.53503]
[1779401320373,45.81,77669.85,0.0,0.99628,1e-05,0.53628]
[1779401321392,45.81,77669.85,0.0,0.99628,1e-05,0.53628]
[1779401321404,45.81,77669.85,0.0,0.99628,1e-05,0.53628]
[1779401321520,45.81,77669.85,0.0,0.99628,1e-05,0.53628]
[1779401321621,45.81,77670.2,0.0,0.99628,1e-05,0.53606]
[1779401329436,45.81,77671.37,0.0,0.99629,1e-05,0.53531]
[1779401334471,45.81,77670.78,0.0,0.99628,1e-05,0.53569]
[1779401339507,45.81,77669.67,0.0,0.99628,1e-05,0.5364]
[1779401341521,45.81,77666.86,0.0,0.99626,1e-05,0.5382]
[1779401343859,45.81,77665.19,0.0,0.99625,1e-05,0.53928]
[1779401343868,45.81,77665.19,0.0,0.99625,1e-05,0.53928]
[1779401343872,45.81,77665.96,0.0,0.99626,1e-05,0.53878]
[1779401344028,45.81,77665.96,0.0,0.99626,1e-05,0.53878]
[1779401349578,45.81,77661.73,0.0,0.99624,1e-05,0.54152]
[1779401350280,45.81,77661.73,0.0,0.99624,1e-05,0.54152]
[1779401350394,45.81,77661.73,0.0,0.99624,1e-05,0.54152]
[1779401350520,45.81,77661.73,0.0,0.99624,1e-05,0.54152]
[1779401350585,45.81,77662.7,0.0,0.99624,1e-05,0.54089]
[1779401355621,45.81,77662.22,0.0,0.99624,1e-05,0.5412]
[1779401356430,45.81,77662.22,0.0,0.99624,1e-05,0.5412]
[1779401359038,45.81,77662.41,0.0,0.99624,1e-05,0.54108]
[1779401360663,45.81,77654.93,0.0,0.9962,1e-05,0.54594]
[1779401361778,45.81,77654.93,0.0,0.9962,1e-05,0.54594]
[1779401362024,45.81,77654.93,0.0,0.9962,1e-05,0.54594]
[1779401362781,45.81,77652.42,0.0,0.99619,1e-05,0.54757]
[1779401362926,45.81,77652.42,0.0,0.99619,1e-05,0.54757]
[1779401363024,45.81,77652.42,0.0,0.99619,1e-05,0.54757]
[1779401363015,45.81,77651.49,0.0,0.99618,1e-05,0.54818]
[1779401366846,45.81,77649.83,0.0,0.99618,1e-05,0.54927]
[1779401366913,45.81,77649.83,0.0,0.99618,1e-05,0.54927]
[1779401367036,45.81,77649.83,0.0,0.99618,1e-05,0.54927]
[1779401372747,45.81,77649.33,0.0,0.99618,1e-05,0.54851]
[1779401375768,45.81,77657.44,0.0,0.99622,1e-05,0.54322]
[1779401376775,45.81,77653.08,0.0,0.9962,1e-05,0.54606]
[1779401378871,45.81,77652.15,0.0,0.9962,1e-05,0.54667]
[1779401378904,45.81,77652.15,0.0,0.9962,1e-05,0.54667]
[1779401379025,45.81,77652.15,0.0,0.9962,1e-05,0.54667]
[1779401379052,45.81,77650.77,0.0,0.99619,1e-05,0.54757]
[1779401380599,45.81,77651.13,0.0,0.99619,1e-05,0.54733]
[1779401380677,45.81,77651.13,0.0,0.99619,1e-05,0.54733]
[1779401380780,45.81,77651.13,0.0,0.99619,1e-05,0.54733]
[1779401381810,45.81,77655.94,0.0,0.99621,1e-05,0.5442]
[1779401383582,45.81,77657.54,0.0,0.99622,1e-05,0.54316]
[1779401383641,45.81,77657.54,0.0,0.99622,1e-05,0.54316]
[1779401383771,45.81,77657.54,0.0,0.99622,1e-05,0.54316]
[1779401383824,45.81,77657.4,0.0,0.99622,1e-05,0.54325]
[1779401389866,45.81,77657.73,0.0,0.99622,1e-05,0.54303]
[1779401393844,45.81,77655.69,0.0,0.99621,1e-05,0.54436]
[1779401393956,45.81,77655.69,0.0,0.99621,1e-05,0.54436]
[1779401394026,45.81,77655.69,0.0,0.99621,1e-05,0.54436]
[1779401394058,45.81,77655.69,0.0,0.99621,1e-05,0.54436]
[1779401394057,45.81,77655.71,0.0,0.99621,1e-05,0.54435]
[1779401395550,45.81,77657.79,0.0,0.99622,1e-05,0.543]
[1779401395649,45.81,77657.79,0.0,0.99622,1e-05,0.543]
[1779401395773,45.81,77657.79,0.0,0.99622,1e-05,0.543]
[1779401397023,45.81,77657.93,0.0,0.99622,1e-05,0.5429]
[1779401397101,45.81,77657.93,0.0,0.99622,1e-05,0.5429]
[1779401397923,45.81,77658.44,0.0,0.99623,1e-05,0.54257]
[1779401399022,45.81,77658.44,0.0,0.99623,1e-05,0.54257]
[1779401399148,45.81,77658.71,0.0,0.99623,1e-05,0.5424]
[1779401399937,45.81,77658.74,0.0,0.99623,1e-05,0.54238]
[1779401401951,45.81,77654.47,0.0,0.99621,1e-05,0.54515]
[1779401402692,45.81,77654.47,0.0,0.99621,1e-05,0.54515]
[1779401402770,45.81,77654.47,0.0,0.99621,1e-05,0.54515]
[1779401402806,45.81,77654.47,0.0,0.99621,1e-05,0.54515]
[1779401402961,45.81,77649.3,0.0,0.99618,1e-05,0.54853]
[1779401404204,45.81,77649.23,0.0,0.99618,1e-05,0.54858]
[1779401404271,45.81,77649.23,0.0,0.99618,1e-05,0.54858]
[1779401404309,45.81,77649.23,0.0,0.99618,1e-05,0.54858]
[1779401404532,45.81,77649.23,0.0,0.99618,1e-05,0.54858]
[1779401405024,45.81,77649.23,0.0,0.99618,1e-05,0.54858]
[1779401405069,45.81,77649.23,0.0,0.99618,1e-05,0.54858]
[1779401405100,45.81,77649.72,0.0,0.99618,1e-05,0.54826]
[1779401407023,45.81,77649.72,0.0,0.99618,1e-05,0.54826]
[1779401407225,45.81,77649.64,0.0,0.99618,1e-05,0.54831]
[1779401407270,45.81,77649.64,0.0,0.99618,1e-05,0.54831]
[1779401407434,45.81,77649.64,0.0,0.99618,1e-05,0.54831]
[1779401407992,45.81,77650.02,0.0,0.99618,1e-05,0.54806]
[1779401411020,45.81,77650.11,0.0,0.99618,1e-05,0.548]
[1779401411057,45.81,77650.11,0.0,0.99618,1e-05,0.548]
[1779401411212,45.81,77650.11,0.0,0.99618,1e-05,0.548]
[1779401411270,45.81,77650.11,0.0,0.99618,1e-05,0.548]
[1779401411366,45.81,77650.11,0.0,0.99618,1e-05,0.548]
[1779401412023,45.81,77650.07,0.0,0.99618,1e-05,0.54803]
[1779401415020,45.81,77650.07,0.0,0.99618,1e-05,0.54803]
[1779401415044,45.81,77650.31,0.0,0.99619,1e-05,0.54787]
[1779401415182,45.81,77650.31,0.0,0.99619,1e-05,0.54787]
[1779401415270,45.81,77650.31,0.0,0.99619,1e-05,0.54787]
[1779401415498,45.81,77650.31,0.0,0.99619,1e-05,0.54787]
[1779401416050,45.81,77652.18,0.0,0.9962,1e-05,0.54665]
[1779401418430,45.81,77652.01,0.0,0.99619,1e-05,0.54676]
[1779401418523,45.81,77652.01,0.0,0.99619,1e-05,0.54676]
[1779401419021,45.81,77652.01,0.0,0.99619,1e-05,0.54676]
[1779401419072,45.81,77651.91,0.0,0.99619,1e-05,0.54682]
[1779401426121,45.81,77651.74,0.0,0.99619,1e-05,0.54694]
[1779401428135,45.81,77647.48,0.0,0.99617,1e-05,0.54972]
[1779401431436,45.81,77648.62,0.0,0.99618,1e-05,0.54898]
[1779401431522,45.81,77648.62,0.0,0.99618,1e-05,0.54898]
[1779401431622,45.81,77648.62,0.0,0.99618,1e-05,0.54789]
[1779401433147,45.81,77648.62,0.0,0.99618,1e-05,0.54789]
[1779401433271,45.81,77648.62,0.0,0.99618,1e-05,0.54789]
[1779401433302,45.81,77645.3,0.0,0.99617,1e-05,0.55007]
[1779401437442,45.81,77645.51,0.0,0.99617,1e-05,0.54993]
[1779401437526,45.81,77645.51,0.0,0.99617,1e-05,0.54993]
[1779401439025,45.81,77645.2,0.0,0.99617,1e-05,0.55013]
[1779401439102,45.81,77645.34,0.0,0.99617,1e-05,0.55004]
[1779401439147,45.81,77645.34,0.0,0.99617,1e-05,0.55004]
[1779401443023,45.81,77644.28,0.0,0.99616,1e-05,0.55074]
[1779401443049,45.81,77644.18,0.0,0.99616,1e-05,0.5508]
[1779401443172,45.81,77644.18,0.0,0.99616,1e-05,0.5508]
[1779401447023,45.81,77644.18,0.0,0.99616,1e-05,0.5508]
[1779401447084,45.81,77642.64,0.0,0.99615,1e-05,0.55182]
[1779401447190,45.81,77642.64,0.0,0.99615,1e-05,0.55182]
[1779401447271,45.81,77642.64,0.0,0.99615,1e-05,0.55182]
[1779401447308,45.81,77642.64,0.0,0.99615,1e-05,0.55182]
[1779401447398,45.81,77641.89,0.0,0.99615,1e-05,0.55231]
[1779401449287,45.81,77635.7,0.0,0.99612,1e-05,0.5564]
[1779401451024,45.81,77635.7,0.0,0.99612,1e-05,0.5564]
[1779401451126,45.81,77629.08,0.0,0.99608,1e-05,0.56081]
[1779401451208,45.81,77629.08,0.0,0.99608,1e-05,0.56081]
[1779401451275,45.81,77629.08,0.0,0.99608,1e-05,0.56081]
[1779401451311,45.81,77629.08,0.0,0.99608,1e-05,0.56081]
[1779401451342,45.81,77625.65,0.0,0.99606,1e-05,0.5631]
[1779401452685,45.81,77625.65,0.0,0.99606,1e-05,0.5631]
[1779401452770,45.81,77625.65,0.0,0.99606,1e-05,0.5631]
[1779401452791,45.81,77625.65,0.0,0.99606,1e-05,0.5631]
[1779401453027,45.81,77625.65,0.0,0.99606,1e-05,0.5631]
[1779401455024,45.81,77626.3,0.0,0.99607,1e-05,0.56267]
[1779401455045,45.81,77626.27,0.0,0.99607,1e-05,0.56269]
[1779401455148,45.81,77626.27,0.0,0.99607,1e-05,0.56269]
[1779401457032,45.81,77626.61,0.0,0.99607,1e-05,0.56246]
[1779401457132,45.81,77626.61,0.0,0.99607,1e-05,0.56246]
[1779401457208,45.81,77626.61,0.0,0.99607,1e-05,0.56246]
[1779401457276,45.81,77626.61,0.0,0.99607,1e-05,0.56246]
[1779401457352,45.81,77626.61,0.0,0.99607,1e-05,0.56246]
[1779401457451,45.81,77626.26,0.0,0.99607,1e-05,0.56269]
[1779401461022,45.81,77626.19,0.0,0.99607,1e-05,0.56274]
[1779401461098,45.81,77626.19,0.0,0.99607,1e-05,0.56274]
[1779401461088,45.81,77626.19,0.0,0.99607,1e-05,0.56274]
[1779401461231,45.81,77626.19,0.0,0.99607,1e-05,0.56274]
[1779401461269,45.81,77626.19,0.0,0.99607,1e-05,0.56274]
[1779401461441,45.81,77626.19,0.0,0.99607,1e-05,0.56274]
[1779401461542,45.81,77626.85,0.0,0.99607,1e-05,0.5623]
[1779401465024,45.81,77627.13,0.0,0.99607,1e-05,0.56211]
[1779401465125,45.81,77627.05,0.0,0.99607,1e-05,0.56216]
[1779401465240,45.81,77627.05,0.0,0.99607,1e-05,0.56216]
[1779401465269,45.81,77627.05,0.0,0.99607,1e-05,0.56216]
[1779401465461,45.81,77627.05,0.0,0.99607,1e-05,0.56216]
[1779401465478,45.81,77627.12,0.0,0.99607,1e-05,0.56212]
[1779401469021,45.81,77626.56,0.0,0.99607,1e-05,0.56249]
[1779401469081,45.81,77626.24,0.0,0.99607,1e-05,0.56271]
[1779401469181,45.81,77626.24,0.0,0.99607,1e-05,0.56271]
[1779401469271,45.81,77626.24,0.0,0.99607,1e-05,0.56271]
[1779401469350,45.81,77626.24,0.0,0.99607,1e-05,0.56271]
[1779401469427,45.81,77624.57,0.0,0.99606,1e-05,0.56383]
[1779401470434,45.81,77619.99,0.0,0.99603,1e-05,0.56691]
[1779401473022,45.81,77619.36,0.0,0.99603,1e-05,0.56733]
[1779401473118,45.81,77618.93,0.0,0.99603,1e-05,0.56762]
[1779401473165,45.81,77618.93,0.0,0.99603,1e-05,0.56762]
[1779401473274,45.81,77618.93,0.0,0.99603,1e-05,0.56762]
[1779401473323,45.81,77618.93,0.0,0.99603,1e-05,0.56762]
[1779401474820,45.81,77618.93,0.0,0.99603,1e-05,0.56762]
[1779401474958,45.81,77618.93,0.0,0.99603,1e-05,0.56762]
[1779401475032,45.81,77618.93,0.0,0.99603,1e-05,0.56762]
[1779401475131,45.81,77618.76,0.0,0.99603,1e-05,0.56773]
[1779401477022,45.81,77617.41,0.0,0.99602,1e-05,0.56865]
[1779401477105,45.81,77617.41,0.0,0.99602,1e-05,0.56865]
[1779401477042,45.81,77616.84,0.0,0.99602,1e-05,0.56903]
[1779401479029,45.81,77616.82,0.0,0.99602,1e-05,0.56905]
[1779401479111,45.81,77616.87,0.0,0.99602,1e-05,0.56901]
[1779401482407,45.81,77618.02,0.0,0.99602,1e-05,0.56823]
[1779401482523,45.81,77618.02,0.0,0.99602,1e-05,0.56823]
[1779401482535,45.81,77618.02,0.0,0.99602,1e-05,0.56823]
[1779401482779,45.81,77618.02,0.0,0.99602,1e-05,0.56823]
[1779401488559,45.81,77617.96,0.0,0.99602,1e-05,0.56827]
[1779401492588,45.81,77626.44,0.0,0.99608,1e-05,0.56147]
[1779401493350,45.81,77626.44,0.0,0.99608,1e-05,0.56147]
[1779401493408,45.81,77626.44,0.0,0.99608,1e-05,0.56147]
[1779401493520,45.81,77626.44,0.0,0.99608,1e-05,0.56147]
[1779401493662,45.81,77626.44,0.0,0.99608,1e-05,0.56147]
[1779401493760,45.81,77631.78,0.0,0.9961,1e-05,0.5579]
[1779401495090,45.81,77631.78,0.0,0.9961,1e-05,0.5579]
[1779401495225,45.81,77632.17,0.0,0.99611,1e-05,0.55765]
[1779401495272,45.81,77632.17,0.0,0.99611,1e-05,0.55765]
[1779401497623,45.81,77630.03,0.0,0.9961,1e-05,0.55907]
[1779401498630,45.81,77628.58,0.0,0.99609,1e-05,0.56004]
[1779401503664,45.81,77628.89,0.0,0.99609,1e-05,0.55983]
[1779401504671,45.81,77630.05,0.0,0.9961,1e-05,0.55906]
[1779401506999,45.81,77630.07,0.0,0.9961,1e-05,0.55904]
[1779401507032,45.81,77630.07,0.0,0.9961,1e-05,0.55904]
[1779401507061,45.81,77630.07,0.0,0.9961,1e-05,0.55904]
[1779401507273,45.81,77630.04,0.0,0.9961,1e-05,0.55906]
[1779401507693,45.81,77628.26,0.0,0.99609,1e-05,0.56025]
[1779401508699,45.81,77623.68,0.0,0.99606,1e-05,0.56331]
[1779401513735,45.81,77623.33,0.0,0.99606,1e-05,0.56355]
[1779401520048,45.81,77623.72,0.0,0.99606,1e-05,0.56329]
[1779401520122,45.81,77623.72,0.0,0.99606,1e-05,0.56329]
[1779401520273,45.81,77623.72,0.0,0.99606,1e-05,0.56329]
[1779401523994,45.81,77623.77,0.0,0.99606,1e-05,0.56325]
[1779401529846,45.81,77622.9,0.0,0.99606,1e-05,0.56384]
[1779401531861,45.81,77624.7,0.0,0.99607,1e-05,0.56263]
[1779401532868,45.81,77625.98,0.0,0.99607,1e-05,0.56177]
[1779401534248,45.81,77626.04,0.0,0.99607,1e-05,0.56173]
[1779401534275,45.81,77626.04,0.0,0.99607,1e-05,0.56173]
[1779401534397,45.81,77626.04,0.0,0.99607,1e-05,0.56173]
[1779401534531,45.81,77626.04,0.0,0.99607,1e-05,0.56173]
[1779401539917,45.81,77625.98,0.0,0.99607,1e-05,0.56177]
[1779401545977,45.81,77624.76,0.0,0.99607,1e-05,0.56259]
[1779401548584,45.81,77624.28,0.0,0.99607,1e-05,0.56291]
[1779401548647,45.81,77624.28,0.0,0.99607,1e-05,0.56291]
[1779401548772,45.81,77624.28,0.0,0.99607,1e-05,0.56291]
[1779401554033,45.81,77625.19,0.0,0.99608,1e-05,0.56119]
[1779401559068,45.81,77622.15,0.0,0.99606,1e-05,0.56323]
[1779401559853,45.81,77622.15,0.0,0.99606,1e-05,0.56323]
[1779401559916,45.81,77622.15,0.0,0.99606,1e-05,0.56323]
[1779401560033,45.81,77622.15,0.0,0.99606,1e-05,0.56323]
[1779401565113,45.81,77621.1,0.0,0.99606,1e-05,0.56393]
[1779401568134,45.81,77622.2,0.0,0.99606,1e-05,0.5632]
[1779401573169,45.81,77622.08,0.0,0.99606,1e-05,0.56328]
[1779401578204,45.81,77621.36,0.0,0.99606,1e-05,0.56376]
[1779401578406,45.81,77621.36,0.0,0.99606,1e-05,0.56376]
[1779401578467,45.81,77621.36,0.0,0.99606,1e-05,0.56376]
[1779401578522,45.81,77621.36,0.0,0.99606,1e-05,0.56376]
[1779401579221,45.81,77619.03,0.0,0.99604,1e-05,0.56533]
[1779401580223,45.81,77609.01,0.0,0.99599,1e-05,0.5721]
[1779401581231,45.81,77605.38,0.0,0.99597,1e-05,0.57457]
[1779401582238,45.81,77606.77,0.0,0.99598,1e-05,0.57362]
[1779401582406,45.81,77606.77,0.0,0.99598,1e-05,0.57362]
[1779401582425,45.81,77606.77,0.0,0.99598,1e-05,0.57362]
[1779401582525,45.81,77606.77,0.0,0.99598,1e-05,0.57362]
[1779401583245,45.81,77609.79,0.0,0.996,1e-05,0.57157]
[1779401584251,45.81,77611.63,0.0,0.99601,1e-05,0.57032]
[1779401591288,45.81,77611.12,0.0,0.996,1e-05,0.57067]
[1779401591301,45.81,77611.12,0.0,0.996,1e-05,0.57067]
[1779401591523,45.81,77611.12,0.0,0.996,1e-05,0.57067]
[1779401591601,45.81,77611.12,0.0,0.996,1e-05,0.57067]
[1779401591775,45.81,77611.12,0.0,0.996,1e-05,0.57067]
[1779401591792,45.81,77611.12,0.0,0.996,1e-05,0.57067]
[1779401595031,45.81,77611.12,0.0,0.996,1e-05,0.57067]
[1779401595187,45.81,77611.12,0.0,0.996,1e-05,0.57067]
[1779401601072,45.81,77611.95,0.0,0.99601,1e-05,0.57011]
[1779401601132,45.81,77611.95,0.0,0.99601,1e-05,0.57011]
[1779401601272,45.81,77611.95,0.0,0.99601,1e-05,0.57011]
[1779401601314,45.81,77611.73,0.0,0.99601,1e-05,0.57025]
[1779401601523,45.81,77611.73,0.0,0.99601,1e-05,0.57025]
[1779401601563,45.81,77611.73,0.0,0.99601,1e-05,0.57025]
[1779401605029,45.81,77611.22,0.0,0.996,1e-05,0.5706]
[1779401605224,45.81,77611.22,0.0,0.996,1e-05,0.5706]
[1779401607025,45.81,77610.74,0.0,0.996,1e-05,0.57093]
[1779401607171,45.81,77610.74,0.0,0.996,1e-05,0.57093]
[1779401607274,45.81,77610.74,0.0,0.996,1e-05,0.57093]
[1779401607486,45.81,77610.56,0.0,0.996,1e-05,0.57105]
[1779401611028,45.81,77611.8,0.0,0.99601,1e-05,0.57021]
[1779401611248,45.81,77611.8,0.0,0.99601,1e-05,0.57021]
[1779401615029,45.81,77611.76,0.0,0.99601,1e-05,0.56911]
[1779401615228,45.81,77611.76,0.0,0.99601,1e-05,0.56911]
[1779401617024,45.81,77611.76,0.0,0.99601,1e-05,0.56911]
[1779401617168,45.81,77611.76,0.0,0.99601,1e-05,0.56911]
[1779401618286,45.81,77611.94,0.0,0.99601,1e-05,0.56899]
[1779401618507,45.81,77611.98,0.0,0.99601,1e-05,0.56897]
[1779401618579,45.81,77608.83,0.0,0.996,1e-05,0.5711]
[1779401619497,45.81,77603.72,0.0,0.99597,1e-05,0.57458]
[1779401621033,45.81,77603.72,0.0,0.99597,1e-05,0.57458]
[1779401621053,45.81,77603.72,0.0,0.99597,1e-05,0.57458]
[1779401621150,45.81,77602.49,0.0,0.99596,1e-05,0.57542]
[1779401621724,45.81,77602.49,0.0,0.99596,1e-05,0.57542]
[1779401621757,45.81,77602.49,0.0,0.99596,1e-05,0.57542]
[1779401622519,45.81,77597.81,0.0,0.99594,1e-05,0.57862]
[1779401625034,45.81,77597.81,0.0,0.99594,1e-05,0.57862]
[1779401625213,45.81,77597.81,0.0,0.99594,1e-05,0.57862]
[1779401629029,45.81,77597.81,0.0,0.99594,1e-05,0.57862]
[1779401629116,45.81,77597.81,0.0,0.99594,1e-05,0.57862]
[1779401629215,45.81,77595.78,0.0,0.99593,1e-05,0.58002]
[1779401629567,45.81,77594.19,0.0,0.99592,1e-05,0.58111]
[1779401631031,45.81,77594.19,0.0,0.99592,1e-05,0.58111]
[1779401631138,45.81,77594.19,0.0,0.99592,1e-05,0.58111]
[1779401635025,45.81,77594.5,0.0,0.99592,1e-05,0.5809]
[1779401635208,45.81,77594.5,0.0,0.99592,1e-05,0.5809]
[1779401637634,45.81,77599.04,0.0,0.99595,1e-05,0.57778]
[1779401639860,45.81,77599.58,0.0,0.99595,1e-05,0.57741]
[1779401640007,45.81,77599.58,0.0,0.99595,1e-05,0.57741]
[1779401640031,45.81,77599.58,0.0,0.99595,1e-05,0.57741]
[1779401641662,45.81,77598.26,0.0,0.99594,1e-05,0.57832]
[1779401644683,45.81,77597.03,0.0,0.99593,1e-05,0.57916]
[1779401651732,45.81,77597.09,0.0,0.99593,1e-05,0.57912]
[1779401659788,45.81,77596.83,0.0,0.99593,1e-05,0.5793]
[1779401661130,45.81,77596.83,0.0,0.99593,1e-05,0.5793]
[1779401661231,45.81,77588.69,0.0,0.99589,1e-05,0.58491]
[1779401661802,45.81,77585.13,0.0,0.99587,1e-05,0.58739]
[1779401663816,45.81,77583.76,0.0,0.99586,1e-05,0.58834]
[1779401666837,45.81,77582.61,0.0,0.99585,1e-05,0.58914]
[1779401668852,45.81,77586.49,0.0,0.99588,1e-05,0.58644]
[1779401673887,45.81,77587.71,0.0,0.99589,1e-05,0.58445]
[1779401676908,45.81,77590.62,0.0,0.99591,1e-05,0.58244]
[1779401677915,45.81,77591.86,0.0,0.99591,1e-05,0.58158]
[1779401680623,45.81,77592.09,0.0,0.99591,1e-05,0.58142]
[1779401690000,45.81,77594.29,0.0,0.99593,1e-05,0.57991]
[1779401693877,45.81,77594.24,0.0,0.99593,1e-05,0.57994]
[1779401694028,45.81,77594.24,0.0,0.99593,1e-05,0.57994]
[1779401694033,45.81,77592.84,0.0,0.99592,1e-05,0.58091]
[1779401694546,45.81,77592.84,0.0,0.99592,1e-05,0.58091]
[1779401695040,45.81,77589.9,0.0,0.9959,1e-05,0.58294]
[1779401699068,45.81,77588.92,0.0,0.9959,1e-05,0.58361]
[1779401701082,45.81,77586.11,0.0,0.99588,1e-05,0.58556]
[1779401706117,45.81,77585.8,0.0,0.99588,1e-05,0.58578]
[1779401707124,45.81,77583.03,0.0,0.99587,1e-05,0.5877]
[1779401714173,45.81,77582.15,0.0,0.99586,1e-05,0.58831]
[1779401716186,45.81,77577.56,0.0,0.99583,1e-05,0.59152]
[1779401717194,45.81,77574.3,0.0,0.99582,1e-05,0.5938]
[1779401718201,45.81,77573.03,0.0,0.99581,1e-05,0.5947]
[1779401721222,45.81,77571.03,0.0,0.9958,1e-05,0.5961]
[1779401722229,45.81,77567.39,0.0,0.99578,1e-05,0.59867]
[1779401723236,45.81,77561.86,0.0,0.99575,1e-05,0.6026]
[1779401728272,45.81,77561.47,0.0,0.99574,1e-05,0.60287]
[1779401729279,45.81,77562.93,0.0,0.99575,1e-05,0.60184]
[1779401730287,45.81,77564.35,0.0,0.99576,1e-05,0.60083]
[1779401735322,45.81,77565.3,0.0,0.99577,1e-05,0.59899]
[1779401736000,45.81,77565.3,0.0,0.99577,1e-05,0.59899]
[1779401736029,45.81,77565.3,0.0,0.99577,1e-05,0.59899]
[1779401736329,45.81,77565.58,0.0,0.99578,1e-05,0.59879]
[1779401737805,45.81,77565.7,0.0,0.99578,1e-05,0.59871]
[1779401738023,45.81,77565.7,0.0,0.99578,1e-05,0.59871]
[1779401738343,45.81,77565.89,0.0,0.99578,1e-05,0.59857]
[1779401743377,45.81,77563.47,0.0,0.99576,1e-05,0.60029]
[1779401744385,45.81,77558.59,0.0,0.99574,1e-05,0.60376]
[1779401747070,45.81,77559.09,0.0,0.99574,1e-05,0.6034]
[1779401747206,45.81,77559.09,0.0,0.99574,1e-05,0.6034]
[1779401747270,45.81,77559.09,0.0,0.99574,1e-05,0.6034]
[1779401747336,45.81,77559.09,0.0,0.99574,1e-05,0.6034]
[1779401747439,45.81,77559.09,0.0,0.99574,1e-05,0.6034]
[1779401747437,45.81,77559.4,0.0,0.99574,1e-05,0.60318]
[1779401747521,45.81,77559.4,0.0,0.99574,1e-05,0.60318]
[1779401751434,45.81,77562.7,0.0,0.99576,1e-05,0.60083]
[1779401756469,45.81,77571.6,0.0,0.99581,1e-05,0.59455]
[1779401758403,45.81,77571.6,0.0,0.99581,1e-05,0.59455]
[1779401757476,45.81,77572.73,0.0,0.99582,1e-05,0.59375]
[1779401758528,45.81,77572.73,0.0,0.99582,1e-05,0.59375]
[1779401758537,45.81,77572.73,0.0,0.99582,1e-05,0.59375]
[1779401758769,45.81,77572.73,0.0,0.99582,1e-05,0.59375]
[1779401758840,45.81,77572.73,0.0,0.99582,1e-05,0.59375]
[1779401758981,45.81,77572.73,0.0,0.99582,1e-05,0.59375]
[1779401759022,45.81,77572.73,0.0,0.99582,1e-05,0.59375]
[1779401759121,45.81,77573.72,0.0,0.99582,1e-05,0.59306]
[1779401761504,45.81,77576.44,0.0,0.99584,1e-05,0.59115]
[1779401765540,45.81,77574.45,0.0,0.99583,1e-05,0.59255]
[1779401765707,45.81,77574.45,0.0,0.99583,1e-05,0.59255]
[1779401765770,45.81,77574.45,0.0,0.99583,1e-05,0.59255]
[1779401765808,45.81,77575.21,0.0,0.99583,1e-05,0.59201]
[1779401767546,45.81,77581.31,0.0,0.99586,1e-05,0.58775]
[1779401769412,45.81,77581.31,0.0,0.99586,1e-05,0.58775]
[1779401768554,45.81,77584.27,0.0,0.99588,1e-05,0.58569]
[1779401769521,45.81,77584.27,0.0,0.99588,1e-05,0.58569]
[1779401769566,45.81,77584.27,0.0,0.99588,1e-05,0.58569]
[1779401769771,45.81,77584.27,0.0,0.99588,1e-05,0.58569]
[1779401770569,45.81,77576.24,0.0,0.99584,1e-05,0.59129]
[1779401772001,45.81,77576.24,0.0,0.99584,1e-05,0.59129]
[1779401772011,45.81,77576.24,0.0,0.99584,1e-05,0.59129]
[1779401772028,45.81,77576.24,0.0,0.99584,1e-05,0.59129]
[1779401772102,45.81,77574.86,0.0,0.99583,1e-05,0.59226]
[1779401778708,45.81,77575.76,0.0,0.99583,1e-05,0.59163]
[1779401778772,45.81,77575.76,0.0,0.99583,1e-05,0.59163]
[1779401778844,45.81,77575.76,0.0,0.99583,1e-05,0.59163]
[1779401779023,45.81,77575.76,0.0,0.99583,1e-05,0.59163]
[1779401780639,45.81,77570.48,0.0,0.9958,1e-05,0.59533]
[1779401781846,45.81,77570.48,0.0,0.9958,1e-05,0.59533]
[1779401781857,45.81,77570.48,0.0,0.9958,1e-05,0.59533]
[1779401782022,45.81,77570.48,0.0,0.9958,1e-05,0.59533]
[1779401782124,45.81,77570.37,0.0,0.9958,1e-05,0.59541]
[1779401786157,45.81,77569.93,0.0,0.9958,1e-05,0.59572]
[1779401786269,45.81,77569.93,0.0,0.9958,1e-05,0.59572]
[1779401786279,45.81,77569.93,0.0,0.9958,1e-05,0.59572]
[1779401786521,45.81,77569.41,0.0,0.9958,1e-05,0.59609]
[1779401797758,45.81,77569.41,0.0,0.99581,1e-05,0.59493]
[1779401803801,45.81,77544.0,0.0,0.99566,1e-05,0.61304]
[1779401804808,45.81,77541.26,0.0,0.99564,1e-05,0.61503]
[1779401805814,45.81,77540.29,0.0,0.99564,1e-05,0.61573]
[1779401808843,45.81,77536.56,0.0,0.99562,1e-05,0.61844]
[1779401813877,45.81,77534.67,0.0,0.99561,1e-05,0.61981]
[1779401814927,45.81,77534.67,0.0,0.99561,1e-05,0.61981]
[1779401815000,45.81,77534.67,0.0,0.99561,1e-05,0.61981]
[1779401815031,45.81,77534.67,0.0,0.99561,1e-05,0.61981]
[1779401815129,45.81,77534.67,0.0,0.99561,1e-05,0.61981]
[1779401815275,45.81,77534.67,0.0,0.99561,1e-05,0.61981]
[1779401815285,45.81,77534.67,0.0,0.99561,1e-05,0.61981]
[1779401815360,45.81,77534.89,0.0,0.99561,1e-05,0.61965]
[1779401815520,45.81,77534.89,0.0,0.99561,1e-05,0.61965]
[1779401821935,45.81,77535.37,0.0,0.99561,1e-05,0.6193]
[1779401822942,45.81,77545.64,0.0,0.99567,1e-05,0.61186]
[1779401823948,45.81,77549.28,0.0,0.99569,1e-05,0.60924]
[1779401826559,45.81,77549.72,0.0,0.99569,1e-05,0.60893]
[1779401826670,45.81,77549.72,0.0,0.99569,1e-05,0.60893]
[1779401826771,45.81,77549.72,0.0,0.99569,1e-05,0.60893]
[1779401826782,45.81,77549.72,0.0,0.99569,1e-05,0.60893]
[1779401826807,45.81,77549.72,0.0,0.99569,1e-05,0.60893]
[1779401827011,45.81,77549.72,0.0,0.99569,1e-05,0.60893]
[1779401827022,45.81,77549.72,0.0,0.99569,1e-05,0.60893]
[1779401827055,45.81,77549.61,0.0,0.99569,1e-05,0.609]
[1779401829021,45.81,77549.4,0.0,0.99569,1e-05,0.60916]
[1779401829211,45.81,77549.4,0.0,0.99569,1e-05,0.60916]
[1779401829219,45.81,77549.12,0.0,0.99569,1e-05,0.60936]
[1779401833021,45.81,77551.06,0.0,0.9957,1e-05,0.60796]
[1779401833191,45.81,77551.06,0.0,0.9957,1e-05,0.60796]
[1779401833292,45.81,77550.17,0.0,0.9957,1e-05,0.6086]
[1779401834683,45.81,77550.37,0.0,0.9957,1e-05,0.60846]
[1779401834691,45.81,77550.37,0.0,0.9957,1e-05,0.60846]
[1779401834770,45.81,77550.37,0.0,0.9957,1e-05,0.60846]
[1779401834842,45.81,77550.37,0.0,0.9957,1e-05,0.60846]
[1779401835030,45.81,77550.37,0.0,0.9957,1e-05,0.60846]
[1779401835190,45.81,77550.37,0.0,0.9957,1e-05,0.60846]
[1779401835292,45.81,77550.79,0.0,0.9957,1e-05,0.60816]
[1779401837019,45.81,77550.43,0.0,0.9957,1e-05,0.60842]
[1779401837033,45.81,77550.43,0.0,0.9957,1e-05,0.60842]
[1779401839028,45.81,77551.93,0.0,0.99571,1e-05,0.60734]
[1779401839241,45.81,77551.93,0.0,0.99571,1e-05,0.60734]
[1779401839343,45.81,77552.57,0.0,0.99571,1e-05,0.60688]
[1779401843020,45.81,77552.51,0.0,0.99571,1e-05,0.60693]
[1779401843032,45.81,77552.51,0.0,0.99571,1e-05,0.60693]
[1779401843192,45.81,77552.51,0.0,0.99571,1e-05,0.60693]
[1779401843293,45.81,77552.58,0.0,0.99571,1e-05,0.60688]
[1779401845031,45.81,77552.24,0.0,0.99571,1e-05,0.60712]
[1779401845177,45.81,77552.24,0.0,0.99571,1e-05,0.60712]
[1779401845279,45.81,77551.57,0.0,0.9957,1e-05,0.6076]
[1779401851140,45.81,77552.16,0.0,0.99572,1e-05,0.606]
[1779401856175,45.81,77551.37,0.0,0.99571,1e-05,0.60657]
[1779401859857,45.81,77553.05,0.0,0.99572,1e-05,0.60537]
[1779401859928,45.81,77553.05,0.0,0.99572,1e-05,0.60537]
[1779401860013,45.81,77553.05,0.0,0.99572,1e-05,0.60537]
[1779401860270,45.81,77553.05,0.0,0.99572,1e-05,0.60537]
[1779401860374,45.81,77553.18,0.0,0.99572,1e-05,0.60527]
[1779401866245,45.81,77552.5,0.0,0.99572,1e-05,0.60576]
[1779401873295,45.81,77551.02,0.0,0.99571,1e-05,0.60682]
[1779401878329,45.81,77548.06,0.0,0.99569,1e-05,0.60894]
[1779401881473,45.81,77547.63,0.0,0.99569,1e-05,0.60925]
[1779401881524,45.81,77547.63,0.0,0.99569,1e-05,0.60925]
[1779401881531,45.81,77547.63,0.0,0.99569,1e-05,0.60925]
[1779401881575,45.81,77547.62,0.0,0.99569,1e-05,0.60926]
[1779401881636,45.81,77547.62,0.0,0.99569,1e-05,0.60926]
[1779401881771,45.81,77547.62,0.0,0.99569,1e-05,0.60926]
[1779401881781,45.81,77547.62,0.0,0.99569,1e-05,0.60926]
[1779401882025,45.81,77547.62,0.0,0.99569,1e-05,0.60926]
[1779401882358,45.81,77545.02,0.0,0.99567,1e-05,0.61113]
[1779401885025,45.81,77545.71,0.0,0.99568,1e-05,0.61063]
[1779401885141,45.81,77545.71,0.0,0.99568,1e-05,0.61063]
[1779401885378,45.81,77545.5,0.0,0.99568,1e-05,0.61078]
[1779401887021,45.81,77545.09,0.0,0.99567,1e-05,0.61108]
[1779401887241,45.81,77545.09,0.0,0.99567,1e-05,0.61108]
[1779401887270,45.81,77545.09,0.0,0.99567,1e-05,0.61108]
[1779401887462,45.81,77545.09,0.0,0.99567,1e-05,0.61108]
[1779401887563,45.81,77545.09,0.0,0.99567,1e-05,0.61108]
[1779401891021,45.81,77546.87,0.0,0.99569,1e-05,0.6098]
[1779401891186,45.81,77546.87,0.0,0.99569,1e-05,0.6098]
[1779401891269,45.81,77546.87,0.0,0.99569,1e-05,0.6098]
[1779401891386,45.81,77546.87,0.0,0.99569,1e-05,0.6098]
[1779401891487,45.81,77546.87,0.0,0.99569,1e-05,0.6098]
[1779401895020,45.81,77546.64,0.0,0.99568,1e-05,0.60996]
[1779401895185,45.81,77546.64,0.0,0.99568,1e-05,0.60996]
[1779401895449,45.81,77546.01,0.0,0.99568,1e-05,0.61041]
[1779401896022,45.81,77546.01,0.0,0.99568,1e-05,0.61041]
[1779401896171,45.81,77546.01,0.0,0.99568,1e-05,0.61041]
[1779401896456,45.81,77546.23,0.0,0.99568,1e-05,0.61026]
[1779401899021,45.81,77546.23,0.0,0.99568,1e-05,0.61026]
[1779401899193,45.81,77546.23,0.0,0.99568,1e-05,0.61026]
[1779401899477,45.81,77546.24,0.0,0.99568,1e-05,0.61025]
[1779401900484,45.81,77551.1,0.0,0.99571,1e-05,0.60676]
[1779401901562,45.81,77551.1,0.0,0.99571,1e-05,0.60676]
[1779401901491,45.81,77556.14,0.0,0.99574,1e-05,0.60316]
[1779401901605,45.81,77556.14,0.0,0.99574,1e-05,0.60316]
[1779401901773,45.81,77556.14,0.0,0.99574,1e-05,0.60316]
[1779401901929,45.81,77556.14,0.0,0.99574,1e-05,0.60316]
[1779401902026,45.81,77556.14,0.0,0.99574,1e-05,0.60316]
[1779401902071,45.81,77556.14,0.0,0.99574,1e-05,0.60316]
[1779401902079,45.81,77556.14,0.0,0.99574,1e-05,0.60316]
[1779401902228,45.81,77556.14,0.0,0.99574,1e-05,0.60316]
[1779401902270,45.81,77556.14,0.0,0.99574,1e-05,0.60316]
[1779401902421,45.81,77556.14,0.0,0.99574,1e-05,0.60316]
[1779401902498,45.81,77556.2,0.0,0.99574,1e-05,0.60312]
[1779401905030,45.81,77556.47,0.0,0.99574,1e-05,0.60293]
[1779401905118,45.81,77556.47,0.0,0.99574,1e-05,0.60293]
[1779401905270,45.81,77556.47,0.0,0.99574,1e-05,0.60293]
[1779401905487,45.81,77556.47,0.0,0.99574,1e-05,0.60293]
[1779401905519,45.81,77557.59,0.0,0.99575,1e-05,0.60213]
[1779401908540,45.81,77555.22,0.0,0.99573,1e-05,0.60382]
[1779401909021,45.81,77555.22,0.0,0.99573,1e-05,0.60382]
[1779401909269,45.81,77555.22,0.0,0.99573,1e-05,0.60382]
[1779401909333,45.81,77555.22,0.0,0.99573,1e-05,0.60382]
[1779401909524,45.81,77555.22,0.0,0.99573,1e-05,0.60382]
[1779401909547,45.81,77555.5,0.0,0.99573,1e-05,0.60362]
[1779401909713,45.81,77555.5,0.0,0.99573,1e-05,0.60362]
[1779401912570,45.81,77553.66,0.0,0.99573,1e-05,0.60376]
[1779401913026,45.81,77553.66,0.0,0.99573,1e-05,0.60376]
[1779401913168,45.81,77553.66,0.0,0.99573,1e-05,0.60376]
[1779401913269,45.81,77553.66,0.0,0.99573,1e-05,0.60376]
[1779401913299,45.81,77553.66,0.0,0.99573,1e-05,0.60376]
[1779401913578,45.81,77552.97,0.0,0.99573,1e-05,0.60425]
[1779401917023,45.81,77551.93,0.0,0.99572,1e-05,0.60499]
[1779401917229,45.81,77551.93,0.0,0.99572,1e-05,0.60499]
[1779401917269,45.81,77551.93,0.0,0.99572,1e-05,0.60499]
[1779401917447,45.81,77551.93,0.0,0.99572,1e-05,0.60499]
[1779401917606,45.81,77551.35,0.0,0.99572,1e-05,0.60541]
[1779401919045,45.81,77551.35,0.0,0.99572,1e-05,0.60541]
[1779401919075,45.81,77551.35,0.0,0.99572,1e-05,0.60541]
[1779401919269,45.81,77551.35,0.0,0.99572,1e-05,0.60541]
[1779401921020,45.81,77550.27,0.0,0.99571,1e-05,0.60618]
[1779401921222,45.81,77550.27,0.0,0.99571,1e-05,0.60618]
[1779401921269,45.81,77550.27,0.0,0.99571,1e-05,0.60618]
[1779401921447,45.81,77550.27,0.0,0.99571,1e-05,0.60618]
[1779401921548,45.81,77550.23,0.0,0.99571,1e-05,0.60621]
[1779401925024,45.81,77550.46,0.0,0.99571,1e-05,0.60604]
[1779401925205,45.81,77550.46,0.0,0.99571,1e-05,0.60604]
[1779401925269,45.81,77550.46,0.0,0.99571,1e-05,0.60604]
[1779401925431,45.81,77550.46,0.0,0.99571,1e-05,0.60604]
[1779401925533,45.81,77550.58,0.0,0.99571,1e-05,0.60596]
[1779401927684,45.81,77552.25,0.0,0.99572,1e-05,0.60476]
[1779401929028,45.81,77552.25,0.0,0.99572,1e-05,0.60476]
[1779401929185,45.81,77552.25,0.0,0.99572,1e-05,0.60476]
[1779401929273,45.81,77552.25,0.0,0.99572,1e-05,0.60476]
[1779401929356,45.81,77552.25,0.0,0.99572,1e-05,0.60476]
[1779401929613,45.81,77552.25,0.0,0.99572,1e-05,0.60476]
[1779401929422,45.81,77553.51,0.0,0.99573,1e-05,0.60386]
[1779401929693,45.81,77553.51,0.0,0.99573,1e-05,0.60386]
[1779401929772,45.81,77553.51,0.0,0.99573,1e-05,0.60386]
[1779401929875,45.81,77553.51,0.0,0.99573,1e-05,0.60386]
[1779401930025,45.81,77553.51,0.0,0.99573,1e-05,0.60386]
[1779401930084,45.81,77553.51,0.0,0.99573,1e-05,0.60386]
[1779401933020,45.81,77554.46,0.0,0.99574,1e-05,0.60319]
[1779401933182,45.81,77554.46,0.0,0.99574,1e-05,0.60319]
[1779401933283,45.81,77554.89,0.0,0.99574,1e-05,0.60288]
[1779401938760,45.81,77554.39,0.0,0.99574,1e-05,0.60324]
[1779401942431,45.81,77554.22,0.0,0.99574,1e-05,0.60336]
[1779401942476,45.81,77554.22,0.0,0.99574,1e-05,0.60336]
[1779401942521,45.81,77554.22,0.0,0.99574,1e-05,0.60336]
[1779401942622,45.81,77552.92,0.0,0.99573,1e-05,0.60429]
[1779401942679,45.81,77552.92,0.0,0.99573,1e-05,0.60429]
[1779401943422,45.81,77552.92,0.0,0.99573,1e-05,0.60429]
[1779401943523,45.81,77552.92,0.0,0.99573,1e-05,0.60429]
[1779401943535,45.81,77552.92,0.0,0.99573,1e-05,0.60429]
[1779401943770,45.81,77552.81,0.0,0.99573,1e-05,0.60436]
[1779401943899,45.81,77552.81,0.0,0.99573,1e-05,0.60436]
[1779401944021,45.81,77552.81,0.0,0.99573,1e-05,0.60436]
[1779401944031,45.81,77552.81,0.0,0.99573,1e-05,0.60436]
[1779401947019,45.81,77553.44,0.0,0.99573,1e-05,0.60391]
[1779401947240,45.81,77553.44,0.0,0.99573,1e-05,0.60391]
[1779401949024,45.81,77553.63,0.0,0.99573,1e-05,0.60378]
[1779401949242,45.81,77553.63,0.0,0.99573,1e-05,0.60378]
[1779401951022,45.81,77553.71,0.0,0.99573,1e-05,0.60372]
[1779401951141,45.81,77553.71,0.0,0.99573,1e-05,0.60372]
[1779401955029,45.81,77552.96,0.0,0.99573,1e-05,0.60426]
[1779401955211,45.81,77552.96,0.0,0.99573,1e-05,0.60426]
[1779401955262,45.81,77554.21,0.0,0.99574,1e-05,0.60337]
[1779401955948,45.81,77554.21,0.0,0.99574,1e-05,0.60337]
[1779401959023,45.81,77555.15,0.0,0.99574,1e-05,0.6027]
[1779401959145,45.81,77555.15,0.0,0.99574,1e-05,0.6027]
[1779401961021,45.81,77555.76,0.0,0.99574,1e-05,0.60226]
[1779401961211,45.81,77555.76,0.0,0.99574,1e-05,0.60226]
[1779401963023,45.81,77555.74,0.0,0.99574,1e-05,0.60228]
[1779401963175,45.81,77555.74,0.0,0.99574,1e-05,0.60228]
[1779401967021,45.81,77554.76,0.0,0.99574,1e-05,0.60297]
[1779401967197,45.81,77554.76,0.0,0.99574,1e-05,0.60297]
[1779401971022,45.81,77554.7,0.0,0.99574,1e-05,0.60302]
[1779401971154,45.81,77554.7,0.0,0.99574,1e-05,0.60302]
[1779401975021,45.81,77554.69,0.0,0.99575,1e-05,0.60185]
[1779401975210,45.81,77554.69,0.0,0.99575,1e-05,0.60185]
[1779401977022,45.81,77554.7,0.0,0.99575,1e-05,0.60185]
[1779401977246,45.81,77554.7,0.0,0.99575,1e-05,0.60185]
[1779401981021,45.81,77554.7,0.0,0.99575,1e-05,0.60185]
[1779401981229,45.81,77554.7,0.0,0.99575,1e-05,0.60185]
[1779401987554,45.81,77554.69,0.0,0.99575,1e-05,0.60185]
[1779401987648,45.81,77554.69,0.0,0.99575,1e-05,0.60185]
[1779401987770,45.81,77555.14,0.0,0.99575,1e-05,0.60153]
[1779401987908,45.81,77555.14,0.0,0.99575,1e-05,0.60153]
[1779401993145,45.81,77554.96,0.0,0.99575,1e-05,0.60166]
[1779401994114,45.81,77554.96,0.0,0.99575,1e-05,0.60166]
[1779401995159,45.81,77560.1,0.0,0.99578,1e-05,0.59802]
[1779401996166,45.81,77563.42,0.0,0.9958,1e-05,0.59567]
[1779402002208,45.81,77562.53,0.0,0.99579,1e-05,0.5963]
[1779402004222,45.81,77560.9,0.0,0.99578,1e-05,0.59745]
[1779402006236,45.81,77557.75,0.0,0.99576,1e-05,0.59968]
[1779402011271,45.81,77557.71,0.0,0.99576,1e-05,0.59971]
[1779402016306,45.81,77557.74,0.0,0.99576,1e-05,0.59969]
[1779402021362,45.81,77557.08,0.0,0.99576,1e-05,0.60016]
[1779402022365,45.81,77554.23,0.0,0.99574,1e-05,0.60218]
[1779402023372,45.81,77552.0,0.0,0.99573,1e-05,0.60377]
[1779402029414,45.81,77550.8,0.0,0.99572,1e-05,0.60463]
[1779402037472,45.81,77550.55,0.0,0.99573,1e-05,0.60363]
[1779402038829,45.81,77550.55,0.0,0.99573,1e-05,0.60363]
[1779402042507,45.81,77549.35,0.0,0.99572,1e-05,0.60449]
[1779402048549,45.81,77549.98,0.0,0.99573,1e-05,0.60404]
[1779402054664,45.81,77549.95,0.0,0.99573,1e-05,0.60406]
[1779402054680,45.81,77549.95,0.0,0.99573,1e-05,0.60406]
[1779402054774,45.81,77549.95,0.0,0.99573,1e-05,0.60406]
[1779402054936,45.81,77549.95,0.0,0.99573,1e-05,0.60406]
[1779402055034,45.81,77549.95,0.0,0.99573,1e-05,0.60406]
[1779402055338,45.81,77549.95,0.0,0.99573,1e-05,0.60406]
[1779402057612,45.81,77549.92,0.0,0.99573,1e-05,0.60408]
[1779402061640,45.81,77556.78,0.0,0.99577,1e-05,0.5992]
[1779402062647,45.81,77558.07,0.0,0.99577,1e-05,0.59829]
[1779402063654,45.81,77559.25,0.0,0.99578,1e-05,0.59745]
[1779402065670,45.81,77565.53,0.0,0.99582,1e-05,0.59303]
[1779402070705,45.81,77565.48,0.0,0.99581,1e-05,0.59306]
[1779402075741,45.81,77566.02,0.0,0.99582,1e-05,0.59268]
[1779402076748,45.81,77568.18,0.0,0.99583,1e-05,0.59117]
[1779402079779,45.81,77566.92,0.0,0.99582,1e-05,0.59205]
[1779402085822,45.81,77566.63,0.0,0.99582,1e-05,0.59226]
[1779402091864,45.81,77565.97,0.0,0.99583,1e-05,0.59156]
[1779402093878,45.81,77567.38,0.0,0.99583,1e-05,0.59058]
[1779402098913,45.81,77567.79,0.0,0.99584,1e-05,0.59029]
[1779402101812,45.81,77567.61,0.0,0.99583,1e-05,0.59041]
[1779402102021,45.81,77567.7,0.0,0.99584,1e-05,0.59035]
[1779402102084,45.81,77567.39,0.0,0.99583,1e-05,0.59057]
[1779402107977,45.81,77565.83,0.0,0.99582,1e-05,0.59166]
[1779402113012,45.81,77567.44,0.0,0.99583,1e-05,0.59053]
[1779402115651,45.81,77567.46,0.0,0.99583,1e-05,0.59052]
[1779402115773,45.81,77567.46,0.0,0.99583,1e-05,0.59052]
[1779402115799,45.81,77568.4,0.0,0.99584,1e-05,0.58986]
[1779402122075,45.81,77569.24,0.0,0.99584,1e-05,0.58927]
[1779402125793,45.81,77569.48,0.0,0.99585,1e-05,0.58911]
[1779402125937,45.81,77568.15,0.0,0.99584,1e-05,0.59004]
[1779402126022,45.81,77568.15,0.0,0.99584,1e-05,0.59004]
[1779402126130,45.81,77568.15,0.0,0.99584,1e-05,0.59004]
[1779402126216,45.81,77568.15,0.0,0.99584,1e-05,0.59004]
[1779402126274,45.81,77568.15,0.0,0.99584,1e-05,0.59004]
[1779402126303,45.81,77568.23,0.0,0.99584,1e-05,0.58998]
[1779402132145,45.81,77565.69,0.0,0.99582,1e-05,0.59176]
[1779402134265,45.81,77566.06,0.0,0.99583,1e-05,0.5915]
[1779402134271,45.81,77566.06,0.0,0.99583,1e-05,0.5915]
[1779402134399,45.81,77566.06,0.0,0.99583,1e-05,0.5915]
[1779402134524,45.81,77566.06,0.0,0.99583,1e-05,0.5915]
[1779402134617,45.81,77566.06,0.0,0.99583,1e-05,0.5915]
[1779402134723,45.81,77566.06,0.0,0.99583,1e-05,0.5915]
[1779402134771,45.81,77566.06,0.0,0.99583,1e-05,0.5915]
[1779402134817,45.81,77566.06,0.0,0.99583,1e-05,0.5915]
[1779402144229,45.81,77565.99,0.0,0.99583,1e-05,0.59155]
[1779402150271,45.81,77565.86,0.0,0.99583,1e-05,0.59164]
[1779402152713,45.81,77565.86,0.0,0.99583,1e-05,0.59164]
[1779402152771,45.81,77565.86,0.0,0.99583,1e-05,0.59164]
[1779402152796,45.81,77565.86,0.0,0.99583,1e-05,0.59164]
[1779402152871,45.81,77565.86,0.0,0.99583,1e-05,0.59049]
[1779402153022,45.81,77565.86,0.0,0.99583,1e-05,0.59049]
[1779402153203,45.81,77565.86,0.0,0.99583,1e-05,0.59049]
[1779402153271,45.81,77565.86,0.0,0.99583,1e-05,0.59049]
[1779402153315,45.81,77565.86,0.0,0.99583,1e-05,0.59049]
[1779402153523,45.81,77565.86,0.0,0.99583,1e-05,0.59049]
[1779402159335,45.81,77571.13,0.0,0.99586,1e-05,0.58681]
[1779402160583,45.81,77571.13,0.0,0.99586,1e-05,0.58681]
[1779402160596,45.81,77571.13,0.0,0.99586,1e-05,0.58681]
[1779402160773,45.81,77571.13,0.0,0.99586,1e-05,0.58681]
[1779402160792,45.81,77575.12,0.0,0.99588,1e-05,0.58403]
[1779402161071,45.81,77575.12,0.0,0.99588,1e-05,0.58403]
[1779402161142,45.81,77575.12,0.0,0.99588,1e-05,0.58403]
[1779402161273,45.81,77575.12,0.0,0.99588,1e-05,0.58403]
[1779402169404,45.81,77574.51,0.0,0.99588,1e-05,0.58446]
[1779402171419,45.81,77571.17,0.0,0.99586,1e-05,0.58678]
[1779402173746,45.81,77570.7,0.0,0.99586,1e-05,0.58711]
[1779402173774,45.81,77570.7,0.0,0.99586,1e-05,0.58711]
[1779402173873,45.81,77570.7,0.0,0.99586,1e-05,0.58711]
[1779402173844,45.81,77570.68,0.0,0.99586,1e-05,0.58712]
[1779402174022,45.81,77570.68,0.0,0.99586,1e-05,0.58712]
[1779402174208,45.81,77570.68,0.0,0.99586,1e-05,0.58712]
[1779402174271,45.81,77570.68,0.0,0.99586,1e-05,0.58712]
[1779402174279,45.81,77570.68,0.0,0.99586,1e-05,0.58712]
[1779402174523,45.81,77570.68,0.0,0.99586,1e-05,0.58712]
[1779402174554,45.81,77570.36,0.0,0.99586,1e-05,0.58734]
[1779402182496,45.81,77568.84,0.0,0.99585,1e-05,0.5884]
[1779402184510,45.81,77564.58,0.0,0.99583,1e-05,0.59138]
[1779402185903,45.81,77564.58,0.0,0.99583,1e-05,0.59138]
[1779402186024,45.81,77564.58,0.0,0.99583,1e-05,0.59138]
[1779402186036,45.81,77564.58,0.0,0.99583,1e-05,0.59138]
[1779402186274,45.81,77564.58,0.0,0.99583,1e-05,0.59138]
[1779402186337,45.81,77564.58,0.0,0.99583,1e-05,0.59138]
[1779402186501,45.81,77564.58,0.0,0.99583,1e-05,0.59138]
[1779402186509,45.81,77564.58,0.0,0.99583,1e-05,0.59138]
[1779402186521,45.81,77564.58,0.0,0.99583,1e-05,0.59138]
[1779402186524,45.81,77564.97,0.0,0.99583,1e-05,0.59111]
[1779402189021,45.81,77565.15,0.0,0.99583,1e-05,0.59098]
[1779402189156,45.81,77565.15,0.0,0.99583,1e-05,0.59098]
[1779402189545,45.81,77565.9,0.0,0.99583,1e-05,0.59046]
[1779402191034,45.81,77565.88,0.0,0.99583,1e-05,0.59047]
[1779402191105,45.81,77565.88,0.0,0.99583,1e-05,0.59047]
[1779402191269,45.81,77565.88,0.0,0.99583,1e-05,0.59047]
[1779402191885,45.81,77565.88,0.0,0.99583,1e-05,0.59047]
[1779402191886,45.81,77565.89,0.0,0.99583,1e-05,0.59046]
[1779402192021,45.81,77565.89,0.0,0.99583,1e-05,0.59046]
[1779402192526,45.81,77565.89,0.0,0.99583,1e-05,0.59046]
[1779402192566,45.81,77566.96,0.0,0.99584,1e-05,0.58972]
[1779402195028,45.81,77567.07,0.0,0.99584,1e-05,0.58964]
[1779402195221,45.81,77567.07,0.0,0.99584,1e-05,0.58964]
[1779402195587,45.81,77567.0,0.0,0.99584,1e-05,0.58969]
[1779402198938,45.81,77566.86,0.0,0.99584,1e-05,0.58979]
[1779402199035,45.81,77566.86,0.0,0.99584,1e-05,0.58979]
[1779402199615,45.81,77566.43,0.0,0.99584,1e-05,0.59009]
[1779402204042,45.81,77564.34,0.0,0.99582,1e-05,0.59155]
[1779402204174,45.81,77564.34,0.0,0.99582,1e-05,0.59155]
[1779402204276,45.81,77564.34,0.0,0.99582,1e-05,0.59155]
[1779402204426,45.81,77564.34,0.0,0.99582,1e-05,0.59155]
[1779402204468,45.81,77564.34,0.0,0.99582,1e-05,0.59155]
[1779402204522,45.81,77564.34,0.0,0.99582,1e-05,0.59155]
[1779402204578,45.81,77564.34,0.0,0.99582,1e-05,0.59155]
[1779402204773,45.81,77564.34,0.0,0.99582,1e-05,0.59155]
[1779402204810,45.81,77564.39,0.0,0.99582,1e-05,0.59152]
[1779402207022,45.81,77565.27,0.0,0.99583,1e-05,0.5909]
[1779402207238,45.81,77565.27,0.0,0.99583,1e-05,0.5909]
[1779402207274,45.81,77565.27,0.0,0.99583,1e-05,0.5909]
[1779402207460,45.81,77565.27,0.0,0.99583,1e-05,0.5909]
[1779402207672,45.81,77566.48,0.0,0.99584,1e-05,0.59005]
[1779402211030,45.81,77566.29,0.0,0.99584,1e-05,0.59018]
[1779402211155,45.81,77566.29,0.0,0.99584,1e-05,0.59018]
[1779402211701,45.81,77566.85,0.0,0.99585,1e-05,0.58864]
[1779402213047,45.81,77566.59,0.0,0.99584,1e-05,0.58882]
[1779402213183,45.81,77566.59,0.0,0.99584,1e-05,0.58882]
[1779402213715,45.81,77566.44,0.0,0.99584,1e-05,0.58893]
[1779402218393,45.81,77566.29,0.0,0.99584,1e-05,0.58903]
[1779402218505,45.81,77566.29,0.0,0.99584,1e-05,0.58903]
[1779402218521,45.81,77566.29,0.0,0.99584,1e-05,0.58903]
[1779402223352,45.81,77564.58,0.0,0.99583,1e-05,0.59023]
[1779402223492,45.81,77564.58,0.0,0.99583,1e-05,0.59023]
[1779402223520,45.81,77564.58,0.0,0.99583,1e-05,0.59023]
[1779402223659,45.81,77564.58,0.0,0.99583,1e-05,0.59023]
[1779402223786,45.81,77564.71,0.0,0.99583,1e-05,0.59014]
[1779402227030,45.81,77564.93,0.0,0.99584,1e-05,0.58998]
[1779402227276,45.81,77564.93,0.0,0.99584,1e-05,0.58998]
[1779402227813,45.81,77564.62,0.0,0.99583,1e-05,0.5902]
[1779402231024,45.81,77564.62,0.0,0.99583,1e-05,0.5902]
[1779402231202,45.81,77564.62,0.0,0.99583,1e-05,0.5902]
[1779402231841,45.81,77564.73,0.0,0.99583,1e-05,0.59012]
[1779402235025,45.81,77564.6,0.0,0.99583,1e-05,0.59021]
[1779402235249,45.81,77564.6,0.0,0.99583,1e-05,0.59021]
[1779402235869,45.81,77564.58,0.0,0.99583,1e-05,0.59023]
[1779402239031,45.81,77564.64,0.0,0.99583,1e-05,0.59019]
[1779402239169,45.81,77564.64,0.0,0.99583,1e-05,0.59019]
[1779402239541,45.81,77564.64,0.0,0.99583,1e-05,0.59019]
[1779402239623,45.81,77564.64,0.0,0.99583,1e-05,0.59019]
[1779402239772,45.81,77564.64,0.0,0.99583,1e-05,0.59019]
[1779402239897,45.81,77564.59,0.0,0.99583,1e-05,0.59022]
[1779402242918,45.81,77568.67,0.0,0.99586,1e-05,0.58737]
[1779402243022,45.81,77568.67,0.0,0.99586,1e-05,0.58737]
[1779402243168,45.81,77568.67,0.0,0.99586,1e-05,0.58737]
[1779402243925,45.81,77569.01,0.0,0.99586,1e-05,0.58713]
[1779402245032,45.81,77570.5,0.0,0.99587,1e-05,0.5861]
[1779402245197,45.81,77570.5,0.0,0.99587,1e-05,0.5861]
[1779402245939,45.81,77573.04,0.0,0.99588,1e-05,0.58433]
[1779402246299,45.81,77573.04,0.0,0.99588,1e-05,0.58433]
[1779402246421,45.81,77573.04,0.0,0.99588,1e-05,0.58433]
[1779402246523,45.81,77573.04,0.0,0.99588,1e-05,0.58433]
[1779402247022,45.81,77573.62,0.0,0.99588,1e-05,0.58393]
[1779402247085,45.81,77573.62,0.0,0.99588,1e-05,0.58393]
[1779402247953,45.81,77573.55,0.0,0.99588,1e-05,0.58398]
[1779402249032,45.81,77573.75,0.0,0.99588,1e-05,0.58384]
[1779402249255,45.81,77573.75,0.0,0.99588,1e-05,0.58384]
[1779402249967,45.81,77573.54,0.0,0.99588,1e-05,0.58398]
[1779402253029,45.81,77573.49,0.0,0.99588,1e-05,0.58402]
[1779402253217,45.81,77573.49,0.0,0.99588,1e-05,0.58402]
[1779402253995,45.81,77573.73,0.0,0.99588,1e-05,0.58385]
[1779402255024,45.81,77573.73,0.0,0.99588,1e-05,0.58385]
[1779402255153,45.81,77573.73,0.0,0.99588,1e-05,0.58385]
[1779402255271,45.81,77573.73,0.0,0.99588,1e-05,0.58385]
[1779402255444,45.81,77573.73,0.0,0.99588,1e-05,0.58385]
[1779402255546,45.81,77573.77,0.0,0.99588,1e-05,0.58382]
[1779402259022,45.81,77574.17,0.0,0.99589,1e-05,0.58355]
[1779402259066,45.81,77574.17,0.0,0.99589,1e-05,0.58355]
[1779402259167,45.81,77574.11,0.0,0.99589,1e-05,0.58359]
[1779402261787,45.81,77573.99,0.0,0.99589,1e-05,0.58367]
[1779402261872,45.81,77573.99,0.0,0.99589,1e-05,0.58367]
[1779402262022,45.81,77575.32,0.0,0.99589,1e-05,0.58275]
[1779402263026,45.81,77575.31,0.0,0.99589,1e-05,0.58276]
[1779402263265,45.81,77575.31,0.0,0.99589,1e-05,0.58276]
[1779402263269,45.81,77575.31,0.0,0.99589,1e-05,0.58276]
[1779402263489,45.81,77575.31,0.0,0.99589,1e-05,0.58276]
[1779402263521,45.81,77575.33,0.0,0.99589,1e-05,0.58274]
[1779402265073,45.81,77569.7,0.0,0.99586,1e-05,0.58665]
[1779402266207,45.81,77569.7,0.0,0.99586,1e-05,0.58665]
[1779402266221,45.81,77569.7,0.0,0.99586,1e-05,0.58665]
[1779402266272,45.81,77569.7,0.0,0.99586,1e-05,0.58665]
[1779402267024,45.81,77569.81,0.0,0.99586,1e-05,0.58658]
[1779402267236,45.81,77569.81,0.0,0.99586,1e-05,0.58658]
[1779402267281,45.81,77569.81,0.0,0.99586,1e-05,0.58658]
[1779402267431,45.81,77569.81,0.0,0.99586,1e-05,0.58658]
[1779402267464,45.81,77569.82,0.0,0.99586,1e-05,0.58657]
[1779402269101,45.81,77574.09,0.0,0.99589,1e-05,0.5836]
[1779402271025,45.81,77574.07,0.0,0.99589,1e-05,0.58362]
[1779402271204,45.81,77574.07,0.0,0.99589,1e-05,0.58362]
[1779402271269,45.81,77574.07,0.0,0.99589,1e-05,0.58362]
[1779402271430,45.81,77574.07,0.0,0.99589,1e-05,0.58362]
[1779402271532,45.81,77574.23,0.0,0.9959,1e-05,0.58236]
[1779402272122,45.81,77582.71,0.0,0.99594,1e-05,0.57652]
[1779402273129,45.81,77589.1,0.0,0.99598,1e-05,0.57215]
[1779402274678,45.81,77589.1,0.0,0.99598,1e-05,0.57215]
[1779402274770,45.81,77589.1,0.0,0.99598,1e-05,0.57215]
[1779402274779,45.81,77589.1,0.0,0.99598,1e-05,0.57215]
[1779402274780,45.81,77590.04,0.0,0.99598,1e-05,0.57151]
[1779402275034,45.81,77590.04,0.0,0.99598,1e-05,0.57151]
[1779402275284,45.81,77590.04,0.0,0.99598,1e-05,0.57151]
[1779402275371,45.81,77592.3,0.0,0.99599,1e-05,0.56997]
[1779402276151,45.81,77597.15,0.0,0.99602,1e-05,0.56668]
[1779402277031,45.81,77597.15,0.0,0.99602,1e-05,0.56668]
[1779402277171,45.81,77597.15,0.0,0.99602,1e-05,0.56668]
[1779402277272,45.81,77597.15,0.0,0.99602,1e-05,0.56668]
[1779402277469,45.81,77597.15,0.0,0.99602,1e-05,0.56668]
[1779402277913,45.81,77597.15,0.0,0.99602,1e-05,0.56668]
[1779402278008,45.81,77597.15,0.0,0.99602,1e-05,0.56668]
[1779402278016,45.81,77599.15,0.0,0.99603,1e-05,0.56533]
[1779402278028,45.81,77599.15,0.0,0.99603,1e-05,0.56533]
[1779402281025,45.81,77599.46,0.0,0.99603,1e-05,0.56512]
[1779402281159,45.81,77599.12,0.0,0.99603,1e-05,0.56535]
[1779402281186,45.81,77598.01,0.0,0.99602,1e-05,0.5661]
[1779402283200,45.81,77595.56,0.0,0.99601,1e-05,0.56776]
[1779402284207,45.81,77592.27,0.0,0.99599,1e-05,0.56999]
[1779402285047,45.81,77592.27,0.0,0.99599,1e-05,0.56999]
[1779402285283,45.81,77592.27,0.0,0.99599,1e-05,0.56999]
[1779402285371,45.81,77592.2,0.0,0.99599,1e-05,0.57004]
[1779402287337,45.81,77592.33,0.0,0.99599,1e-05,0.56995]
[1779402287453,45.81,77592.33,0.0,0.99599,1e-05,0.56995]
[1779402287532,45.81,77592.33,0.0,0.99599,1e-05,0.56995]
[1779402289024,45.81,77592.66,0.0,0.996,1e-05,0.56973]
[1779402288235,45.81,77595.04,0.0,0.99601,1e-05,0.56811]
[1779402289171,45.81,77595.04,0.0,0.99601,1e-05,0.56811]
[1779402289271,45.81,77595.04,0.0,0.99601,1e-05,0.56811]
[1779402289329,45.81,77595.04,0.0,0.99601,1e-05,0.56811]
[1779402289391,45.81,77597.15,0.0,0.99602,1e-05,0.56668]
[1779402295270,45.81,77596.47,0.0,0.99602,1e-05,0.56714]
[1779402295397,45.81,77596.47,0.0,0.99602,1e-05,0.56714]
[1779402295529,45.81,77596.47,0.0,0.99602,1e-05,0.56714]
[1779402297541,45.81,77596.34,0.0,0.99602,1e-05,0.56723]
[1779402297711,45.81,77596.34,0.0,0.99602,1e-05,0.56723]
[1779402297769,45.81,77596.34,0.0,0.99602,1e-05,0.56723]
[1779402297853,45.81,77596.34,0.0,0.99602,1e-05,0.56723]
[1779402297871,45.81,77595.57,0.0,0.99601,1e-05,0.56775]
[1779402298310,45.81,77593.82,0.0,0.996,1e-05,0.56894]
[1779402303345,45.81,77594.19,0.0,0.996,1e-05,0.56869]
[1779402308380,45.81,77594.57,0.0,0.99601,1e-05,0.56843]
[1779402314422,45.81,77594.55,0.0,0.99601,1e-05,0.56844]
[1779402315409,45.81,77594.55,0.0,0.99601,1e-05,0.56844]
[1779402315764,45.81,77597.07,0.0,0.99602,1e-05,0.56674]
[1779402316436,45.81,77601.74,0.0,0.99604,1e-05,0.56359]
[1779402317640,45.81,77601.74,0.0,0.99604,1e-05,0.56359]
[1779402317647,45.81,77601.74,0.0,0.99604,1e-05,0.56359]
[1779402317774,45.81,77601.74,0.0,0.99604,1e-05,0.56359]
[1779402317849,45.81,77604.2,0.0,0.99606,1e-05,0.56193]
[1779402320793,45.81,77602.61,0.0,0.99605,1e-05,0.563]
[1779402322479,45.81,77600.06,0.0,0.99604,1e-05,0.56472]
[1779402324662,45.81,77600.09,0.0,0.99604,1e-05,0.5647]
[1779402324771,45.81,77600.09,0.0,0.99604,1e-05,0.5647]
[1779402324779,45.81,77600.09,0.0,0.99604,1e-05,0.5647]
[1779402325025,45.81,77600.09,0.0,0.99604,1e-05,0.5647]
[1779402327515,45.81,77597.65,0.0,0.99602,1e-05,0.56635]
[1779402332550,45.81,77597.54,0.0,0.99603,1e-05,0.5653]
[1779402335571,45.81,77596.39,0.0,0.99602,1e-05,0.56608]
[1779402340606,45.81,77597.42,0.0,0.99603,1e-05,0.56538]
[1779402345641,45.81,77596.88,0.0,0.99603,1e-05,0.56575]
[1779402347100,45.81,77596.88,0.0,0.99603,1e-05,0.56575]
[1779402347261,45.81,77597.49,0.0,0.99603,1e-05,0.56533]
[1779402347273,45.81,77597.49,0.0,0.99603,1e-05,0.56533]
[1779402347387,45.81,77597.49,0.0,0.99603,1e-05,0.56533]
[1779402347527,45.81,77597.49,0.0,0.99603,1e-05,0.56533]
[1779402347549,45.81,77597.49,0.0,0.99603,1e-05,0.56533]
[1779402348662,45.81,77599.23,0.0,0.99604,1e-05,0.56416]
[1779402349669,45.81,77602.14,0.0,0.99605,1e-05,0.5622]
[1779402351022,45.81,77602.14,0.0,0.99605,1e-05,0.5622]
[1779402351100,45.81,77602.14,0.0,0.99605,1e-05,0.5622]
[1779402355030,45.81,77603.03,0.0,0.99606,1e-05,0.56161]
[1779402355339,45.81,77603.24,0.0,0.99606,1e-05,0.56147]
[1779402363767,45.81,77603.99,0.0,0.99606,1e-05,0.56096]
[1779402369109,45.81,77603.94,0.0,0.99606,1e-05,0.561]
[1779402369255,45.81,77604.02,0.0,0.99606,1e-05,0.56094]
[1779402369270,45.81,77604.02,0.0,0.99606,1e-05,0.56094]
[1779402369405,45.81,77604.02,0.0,0.99606,1e-05,0.56094]
[1779402369521,45.81,77604.02,0.0,0.99606,1e-05,0.56094]
[1779402369609,45.81,77604.02,0.0,0.99606,1e-05,0.56094]
[1779402373022,45.81,77603.99,0.0,0.99606,1e-05,0.56096]
[1779402373109,45.81,77603.99,0.0,0.99606,1e-05,0.56096]
[1779402375049,45.81,77604.49,0.0,0.99607,1e-05,0.56063]
[1779402375269,45.81,77604.46,0.0,0.99607,1e-05,0.56065]
[1779402380888,45.81,77604.47,0.0,0.99607,1e-05,0.56064]
[1779402385923,45.81,77603.98,0.0,0.99606,1e-05,0.56097]
[1779402391965,45.81,77603.62,0.0,0.99607,1e-05,0.5601]
[1779402397000,45.81,77603.52,0.0,0.99607,1e-05,0.56017]
[1779402397926,45.81,77603.52,0.0,0.99607,1e-05,0.56017]
[1779402398024,45.81,77603.52,0.0,0.99607,1e-05,0.56017]
[1779402398096,45.81,77603.55,0.0,0.99607,1e-05,0.56015]
[1779402398271,45.81,77603.55,0.0,0.99607,1e-05,0.56015]
[1779402398810,45.81,77603.55,0.0,0.99607,1e-05,0.56015]
[1779402400050,45.81,77603.6,0.0,0.99607,1e-05,0.56011]
[1779402400268,45.81,77603.77,0.0,0.99607,1e-05,0.56]
[1779402401028,45.81,77603.6,0.0,0.99607,1e-05,0.56011]
[1779402404097,45.81,77603.6,0.0,0.99607,1e-05,0.56011]
[1779402404269,45.81,77603.6,0.0,0.99607,1e-05,0.56011]
[1779402406063,45.81,77605.08,0.0,0.99608,1e-05,0.55912]
[1779402407070,45.81,77607.43,0.0,0.99609,1e-05,0.55755]
[1779402408077,45.81,77608.65,0.0,0.9961,1e-05,0.55674]
[1779402411049,45.81,77608.38,0.0,0.99609,1e-05,0.55692]
[1779402411108,45.81,77608.38,0.0,0.99609,1e-05,0.55692]
[1779402411274,45.81,77608.56,0.0,0.9961,1e-05,0.5568]
[1779402417140,45.81,77609.32,0.0,0.9961,1e-05,0.55629]
[1779402420161,45.81,77610.97,0.0,0.99611,1e-05,0.5552]
[1779402425196,45.81,77610.65,0.0,0.99611,1e-05,0.55541]
[1779402427487,45.81,77610.9,0.0,0.99611,1e-05,0.55524]
[1779402427521,45.81,77610.9,0.0,0.99611,1e-05,0.55524]
[1779402427614,45.81,77610.9,0.0,0.99611,1e-05,0.55524]
[1779402427773,45.81,77610.9,0.0,0.99611,1e-05,0.55524]
[1779402427909,45.81,77610.9,0.0,0.99611,1e-05,0.55524]
[1779402428021,45.81,77610.9,0.0,0.99611,1e-05,0.55524]
[1779402428036,45.81,77610.9,0.0,0.99611,1e-05,0.55524]
[1779402431025,45.81,77610.46,0.0,0.99611,1e-05,0.55554]
[1779402431223,45.81,77610.45,0.0,0.99611,1e-05,0.55554]
[1779402435033,45.81,77610.99,0.0,0.99611,1e-05,0.55518]
[1779402435141,45.81,77610.99,0.0,0.99611,1e-05,0.55518]
[1779402436273,45.81,77606.1,0.0,0.99608,1e-05,0.55844]
[1779402437280,45.81,77603.15,0.0,0.99607,1e-05,0.56041]
[1779402439025,45.81,77603.15,0.0,0.99607,1e-05,0.56041]
[1779402439190,45.81,77603.15,0.0,0.99607,1e-05,0.56041]
[1779402441023,45.81,77603.38,0.0,0.99607,1e-05,0.56026]
[1779402441137,45.81,77603.38,0.0,0.99607,1e-05,0.56026]
[1779402443026,45.81,77603.38,0.0,0.99607,1e-05,0.56026]
[1779402443162,45.81,77603.38,0.0,0.99607,1e-05,0.56026]
[1779402447027,45.81,77603.38,0.0,0.99607,1e-05,0.56026]
[1779402447180,45.81,77603.38,0.0,0.99607,1e-05,0.56026]
[1779402447271,45.81,77603.38,0.0,0.99607,1e-05,0.56026]
[1779402447473,45.81,77603.38,0.0,0.99607,1e-05,0.56026]
[1779402447537,45.81,77603.38,0.0,0.99607,1e-05,0.56026]
[1779402447730,45.81,77603.38,0.0,0.99607,1e-05,0.56026]
[1779402451030,45.81,77603.21,0.0,0.99607,1e-05,0.56037]
[1779402451192,45.81,77603.21,0.0,0.99607,1e-05,0.56037]
[1779402456413,45.81,77601.72,0.0,0.99607,1e-05,0.56026]
[1779402460911,45.81,77601.85,0.0,0.99607,1e-05,0.56017]
[1779402461020,45.81,77601.85,0.0,0.99607,1e-05,0.56017]
[1779402461068,45.81,77599.92,0.0,0.99606,1e-05,0.56147]
[1779402461282,45.81,77599.92,0.0,0.99606,1e-05,0.56147]
[1779402461447,45.81,77596.21,0.0,0.99604,1e-05,0.56396]
[1779402469504,45.81,77596.54,0.0,0.99604,1e-05,0.56374]
[1779402474540,45.81,77597.36,0.0,0.99604,1e-05,0.56319]
[1779402480174,45.81,77596.75,0.0,0.99604,1e-05,0.5636]
[1779402480272,45.81,77596.75,0.0,0.99604,1e-05,0.5636]
[1779402480276,45.81,77596.75,0.0,0.99604,1e-05,0.5636]
[1779402482638,45.81,77597.42,0.0,0.99604,1e-05,0.56315]
[1779402482919,45.81,77597.42,0.0,0.99604,1e-05,0.56315]
[1779402483022,45.81,77597.42,0.0,0.99604,1e-05,0.56315]
[1779402483122,45.81,77601.55,0.0,0.99607,1e-05,0.56037]
[1779402483373,45.81,77601.55,0.0,0.99607,1e-05,0.56037]
[1779402488376,45.81,77604.76,0.0,0.99608,1e-05,0.55823]
[1779402488487,45.81,77604.76,0.0,0.99608,1e-05,0.55823]
[1779402488521,45.81,77604.76,0.0,0.99608,1e-05,0.55823]
[1779402488645,45.81,77604.99,0.0,0.99608,1e-05,0.55807]
[1779402493680,45.81,77605.32,0.0,0.99609,1e-05,0.55785]
[1779402496130,45.81,77605.36,0.0,0.99609,1e-05,0.55783]
[1779402496269,45.81,77605.39,0.0,0.99609,1e-05,0.55781]
[1779402501736,45.81,77604.52,0.0,0.99608,1e-05,0.55839]
[1779402506771,45.81,77605.21,0.0,0.99609,1e-05,0.55793]
[1779402512263,45.81,77606.32,0.0,0.9961,1e-05,0.55608]
[1779402513022,45.81,77606.32,0.0,0.9961,1e-05,0.55608]
[1779402516382,45.81,77605.9,0.0,0.9961,1e-05,0.55636]
[1779402516522,45.81,77605.9,0.0,0.9961,1e-05,0.55636]
[1779402516843,45.81,77605.52,0.0,0.99609,1e-05,0.55661]
[1779402521878,45.81,77605.99,0.0,0.9961,1e-05,0.5563]
[1779402527920,45.81,77606.57,0.0,0.9961,1e-05,0.55591]
[1779402530412,45.81,77606.77,0.0,0.9961,1e-05,0.55578]
[1779402530529,45.81,77606.77,0.0,0.9961,1e-05,0.55578]
[1779402530940,45.81,77606.83,0.0,0.9961,1e-05,0.55574]
[1779402535976,45.81,77607.59,0.0,0.99611,1e-05,0.55523]
[1779402538997,45.81,77619.81,0.0,0.99617,1e-05,0.54716]
[1779402540012,45.81,77622.63,0.0,0.99618,1e-05,0.54531]
[1779402541750,45.81,77624.96,0.0,0.9962,1e-05,0.54379]
[1779402541772,45.81,77624.96,0.0,0.9962,1e-05,0.54379]
[1779402541927,45.81,77624.96,0.0,0.9962,1e-05,0.54379]
[1779402542027,45.81,77624.96,0.0,0.9962,1e-05,0.54379]
[1779402542147,45.81,77624.96,0.0,0.9962,1e-05,0.54379]
[1779402542940,45.81,77624.98,0.0,0.9962,1e-05,0.54378]
[1779402542949,45.81,77624.98,0.0,0.9962,1e-05,0.54378]
[1779402543029,45.81,77624.98,0.0,0.9962,1e-05,0.54378]
[1779402543042,45.81,77624.38,0.0,0.99619,1e-05,0.54417]
[1779402545024,45.81,77624.5,0.0,0.99619,1e-05,0.54409]
[1779402545139,45.81,77624.5,0.0,0.99619,1e-05,0.54409]
[1779402547028,45.81,77624.71,0.0,0.99619,1e-05,0.54395]
[1779402547160,45.81,77624.71,0.0,0.99619,1e-05,0.54395]
[1779402547271,45.81,77624.71,0.0,0.99619,1e-05,0.54395]
[1779402547500,45.81,77624.56,0.0,0.99619,1e-05,0.54405]
[1779402551022,45.81,77624.65,0.0,0.99619,1e-05,0.54399]
[1779402551188,45.81,77624.65,0.0,0.99619,1e-05,0.54399]
[1779402551272,45.81,77624.65,0.0,0.99619,1e-05,0.54399]
[1779402551420,45.81,77624.87,0.0,0.9962,1e-05,0.54385]
[1779402555025,45.81,77624.79,0.0,0.9962,1e-05,0.5439]
[1779402555223,45.81,77624.79,0.0,0.9962,1e-05,0.5439]
[1779402555270,45.81,77624.79,0.0,0.9962,1e-05,0.5439]
[1779402555451,45.81,77624.31,0.0,0.99619,1e-05,0.54421]
[1779402559030,45.81,77625.41,0.0,0.9962,1e-05,0.5435]
[1779402559158,45.81,77625.41,0.0,0.9962,1e-05,0.5435]
[1779402559276,45.81,77625.41,0.0,0.9962,1e-05,0.5435]
[1779402559319,45.81,77625.41,0.0,0.9962,1e-05,0.5435]
[1779402559496,45.81,77626.17,0.0,0.9962,1e-05,0.543]
[1779402559532,45.81,77626.17,0.0,0.9962,1e-05,0.543]
[1779402559560,45.81,77626.17,0.0,0.9962,1e-05,0.543]
[1779402559771,45.81,77626.17,0.0,0.9962,1e-05,0.543]
[1779402560148,45.81,77627.45,0.0,0.99621,1e-05,0.54217]
[1779402565022,45.81,77628.58,0.0,0.99621,1e-05,0.54143]
[1779402565190,45.81,77628.58,0.0,0.99621,1e-05,0.54143]
[1779402565272,45.81,77628.58,0.0,0.99621,1e-05,0.54143]
[1779402565290,45.81,77628.58,0.0,0.99621,1e-05,0.54143]
[1779402565951,45.81,77629.0,0.0,0.99622,1e-05,0.54116]
[1779402566024,45.81,77629.0,0.0,0.99622,1e-05,0.54116]
[1779402566061,45.81,77629.0,0.0,0.99622,1e-05,0.54116]
[1779402566271,45.81,77629.0,0.0,0.99622,1e-05,0.54116]
[1779402566189,45.81,77629.6,0.0,0.99622,1e-05,0.54077]
[1779402571224,45.81,77629.09,0.0,0.99622,1e-05,0.54002]
[1779402575188,45.81,77629.05,0.0,0.99622,1e-05,0.54004]
[1779402576456,45.81,77628.56,0.0,0.99622,1e-05,0.54036]
[1779402576531,45.81,77628.56,0.0,0.99622,1e-05,0.54036]
[1779402576540,45.81,77628.56,0.0,0.99622,1e-05,0.54036]
[1779402576770,45.81,77628.56,0.0,0.99622,1e-05,0.54036]
[1779402577267,45.81,77628.83,0.0,0.99622,1e-05,0.54018]
[1779402583309,45.81,77630.06,0.0,0.99623,1e-05,0.53939]
[1779402583989,45.81,77630.06,0.0,0.99623,1e-05,0.53939]
[1779402584023,45.81,77630.06,0.0,0.99623,1e-05,0.53939]
[1779402584113,45.81,77630.06,0.0,0.99623,1e-05,0.53939]
[1779402584272,45.81,77630.06,0.0,0.99623,1e-05,0.53939]
[1779402584316,45.81,77630.96,0.0,0.99623,1e-05,0.5388]
[1779402589351,45.81,77630.7,0.0,0.99623,1e-05,0.53897]
[1779402595216,45.81,77629.52,0.0,0.99623,1e-05,0.53974]
[1779402601436,45.81,77629.89,0.0,0.99623,1e-05,0.5395]
[1779402603374,45.81,77629.89,0.0,0.99623,1e-05,0.5395]
[1779402603536,45.81,77629.98,0.0,0.99623,1e-05,0.53944]
[1779402604175,45.81,77629.98,0.0,0.99623,1e-05,0.53944]
[1779402605705,45.81,77629.65,0.0,0.99623,1e-05,0.53965]
[1779402605725,45.81,77629.65,0.0,0.99623,1e-05,0.53965]
[1779402605776,45.81,77629.65,0.0,0.99623,1e-05,0.53965]
[1779402605878,45.81,77629.74,0.0,0.99623,1e-05,0.53959]
[1779402611508,45.81,77629.9,0.0,0.99623,1e-05,0.53949]
[1779402616543,45.81,77630.1,0.0,0.99623,1e-05,0.53936]
[1779402621578,45.81,77631.85,0.0,0.99624,1e-05,0.53823]
[1779402626511,45.81,77632.27,0.0,0.99624,1e-05,0.53796]
[1779402626517,45.81,77632.27,0.0,0.99624,1e-05,0.53796]
[1779402626619,45.81,77632.27,0.0,0.99624,1e-05,0.53796]
[1779402626772,45.81,77632.27,0.0,0.99624,1e-05,0.53796]
[1779402626873,45.81,77631.54,0.0,0.99624,1e-05,0.53843]
[1779402631648,45.81,77630.24,0.0,0.99624,1e-05,0.53819]
[1779402634670,45.81,77627.54,0.0,0.99622,1e-05,0.53994]
[1779402635917,45.81,77627.54,0.0,0.99622,1e-05,0.53994]
[1779402636026,45.81,77627.54,0.0,0.99622,1e-05,0.53994]
[1779402636271,45.81,77627.54,0.0,0.99622,1e-05,0.53994]
[1779402636372,45.81,77627.02,0.0,0.99622,1e-05,0.54028]
[1779402641719,45.81,77627.22,0.0,0.99622,1e-05,0.54015]
[1779402646754,45.81,77627.73,0.0,0.99623,1e-05,0.53982]
[1779402648768,45.81,77630.31,0.0,0.99624,1e-05,0.53814]
[1779402649775,45.81,77635.0,0.0,0.99626,1e-05,0.53511]
[1779402650815,45.81,77635.0,0.0,0.99626,1e-05,0.53511]
[1779402650885,45.81,77635.0,0.0,0.99626,1e-05,0.53511]
[1779402651023,45.81,77635.0,0.0,0.99626,1e-05,0.53511]
[1779402651081,45.81,77638.28,0.0,0.99628,1e-05,0.53301]
[1779402652796,45.81,77643.8,0.0,0.99631,1e-05,0.52947]
[1779402653803,45.81,77648.92,0.0,0.99633,0.0,0.52621]
[1779402658838,45.81,77647.54,0.0,0.99633,0.0,0.52709]
[1779402660867,45.81,77644.55,0.0,0.99631,1e-05,0.52899]
[1779402661869,45.81,77641.02,0.0,0.99629,1e-05,0.53125]
[1779402664222,45.81,77641.02,0.0,0.99629,1e-05,0.53125]
[1779402664273,45.81,77641.02,0.0,0.99629,1e-05,0.53125]
[1779402664350,45.81,77641.02,0.0,0.99629,1e-05,0.53125]
[1779402664323,45.81,77641.21,0.0,0.99629,1e-05,0.53113]
[1779402664522,45.81,77641.21,0.0,0.99629,1e-05,0.53113]
[1779402664889,45.81,77641.26,0.0,0.99629,1e-05,0.5311]
[1779402667275,45.81,77641.3,0.0,0.99629,1e-05,0.53107]
[1779402667325,45.81,77644.05,0.0,0.99631,1e-05,0.52931]
[1779402667520,45.81,77644.05,0.0,0.99631,1e-05,0.52931]
[1779402667910,45.81,77647.3,0.0,0.99632,0.0,0.52724]
[1779402669055,45.81,77647.3,0.0,0.99632,0.0,0.52724]
[1779402669269,45.81,77647.3,0.0,0.99632,0.0,0.52724]
[1779402669345,45.81,77647.91,0.0,0.99633,0.0,0.52686]
[1779402674959,45.81,77647.61,0.0,0.99633,0.0,0.52705]
[1779402679994,45.81,77648.88,0.0,0.99633,0.0,0.52624]
[1779402682108,45.81,77648.7,0.0,0.99633,0.0,0.52635]
[1779402682273,45.81,77648.7,0.0,0.99633,0.0,0.52635]
[1779402682379,45.81,77648.7,0.0,0.99633,0.0,0.52635]
[1779402682417,45.81,77649.08,0.0,0.99633,0.0,0.52611]
[1779402682535,45.81,77649.08,0.0,0.99633,0.0,0.52611]
[1779402683040,45.81,77649.08,0.0,0.99633,0.0,0.52611]
[1779402683272,45.81,77649.08,0.0,0.99633,0.0,0.52611]
[1779402684024,45.81,77652.75,0.0,0.99635,0.0,0.52379]
[1779402685032,45.81,77652.75,0.0,0.99635,0.0,0.52379]
[1779402685266,45.81,77652.75,0.0,0.99635,0.0,0.52379]
[1779402685367,45.81,77653.49,0.0,0.99635,0.0,0.52332]
[1779402689023,45.81,77651.99,0.0,0.99635,0.0,0.52427]
[1779402689171,45.81,77651.99,0.0,0.99635,0.0,0.52427]
[1779402689263,45.81,77651.27,0.0,0.99634,0.0,0.52472]
[1779402690621,45.81,77651.31,0.0,0.99634,0.0,0.5247]
[1779402690721,45.81,77651.31,0.0,0.99634,0.0,0.5247]
[1779402690770,45.81,77651.31,0.0,0.99634,0.0,0.5247]
[1779402693022,45.81,77653.0,0.0,0.99636,0.0,0.52257]
[1779402693145,45.81,77653.0,0.0,0.99636,0.0,0.52257]
[1779402693247,45.81,77653.15,0.0,0.99636,0.0,0.52248]
[1779402695027,45.81,77652.98,0.0,0.99636,0.0,0.52258]
[1779402695129,45.81,77652.98,0.0,0.99636,0.0,0.52258]
[1779402695229,45.81,77652.99,0.0,0.99636,0.0,0.52258]
[1779402699024,45.81,77652.55,0.0,0.99636,0.0,0.52286]
[1779402699336,45.81,77652.55,0.0,0.99636,0.0,0.52286]
[1779402699435,45.81,77651.59,0.0,0.99635,0.0,0.52346]
[1779402700135,45.81,77649.44,0.0,0.99634,0.0,0.52482]
[1779402701142,45.81,77646.02,0.0,0.99632,0.0,0.52699]
[1779402703025,45.81,77645.98,0.0,0.99632,0.0,0.52702]
[1779402703049,45.81,77645.98,0.0,0.99632,0.0,0.52702]
[1779402703195,45.81,77645.98,0.0,0.99632,0.0,0.52702]
[1779402703272,45.81,77645.98,0.0,0.99632,0.0,0.52702]
[1779402703285,45.81,77646.01,0.0,0.99632,0.0,0.527]
[1779402705026,45.81,77646.01,0.0,0.99632,0.0,0.527]
[1779402705063,45.81,77646.01,0.0,0.99632,0.0,0.527]
[1779402705268,45.81,77646.01,0.0,0.99632,0.0,0.527]
[1779402705454,45.81,77646.01,0.0,0.99632,0.0,0.527]
[1779402705370,45.81,77646.05,0.0,0.99633,0.0,0.52697]
[1779402709022,45.81,77647.18,0.0,0.99633,0.0,0.52626]
[1779402709186,45.81,77647.18,0.0,0.99633,0.0,0.52626]
[1779402709270,45.81,77647.18,0.0,0.99633,0.0,0.52626]
[1779402709418,45.81,77647.18,0.0,0.99633,0.0,0.52626]
[1779402709479,45.81,77647.2,0.0,0.99633,0.0,0.52624]
[1779402713026,45.81,77647.21,0.0,0.99633,0.0,0.52624]
[1779402713163,45.81,77647.21,0.0,0.99633,0.0,0.52624]
[1779402713270,45.81,77647.21,0.0,0.99633,0.0,0.52624]
[1779402713449,45.81,77647.21,0.0,0.99633,0.0,0.52624]
[1779402713370,45.81,77647.21,0.0,0.99633,0.0,0.52624]
[1779402717025,45.81,77646.5,0.0,0.99633,0.0,0.52669]
[1779402717154,45.81,77646.5,0.0,0.99633,0.0,0.52669]
[1779402717262,45.81,77646.5,0.0,0.99633,0.0,0.52669]
[1779402717274,45.81,77646.5,0.0,0.99633,0.0,0.52669]
[1779402717421,45.81,77646.5,0.0,0.99633,0.0,0.52669]
[1779402717363,45.81,77646.56,0.0,0.99633,0.0,0.52665]
[1779402719634,45.81,77646.56,0.0,0.99633,0.0,0.52665]
[1779402719710,45.81,77646.56,0.0,0.99633,0.0,0.52665]
[1779402719771,45.81,77646.56,0.0,0.99633,0.0,0.52665]
[1779402721025,45.81,77646.66,0.0,0.99633,0.0,0.52659]
[1779402721246,45.81,77646.66,0.0,0.99633,0.0,0.52659]
[1779402721270,45.81,77646.66,0.0,0.99633,0.0,0.52659]
[1779402721481,45.81,77646.66,0.0,0.99633,0.0,0.52659]
[1779402721285,45.81,77645.98,0.0,0.99632,0.0,0.52702]
[1779402725026,45.81,77647.51,0.0,0.99633,0.0,0.52605]
[1779402725249,45.81,77647.51,0.0,0.99633,0.0,0.52605]
[1779402725268,45.81,77647.51,0.0,0.99633,0.0,0.52605]
[1779402725312,45.81,77648.43,0.0,0.99634,0.0,0.52546]
[1779402725583,45.81,77648.43,0.0,0.99634,0.0,0.52546]
[1779402729025,45.81,77648.91,0.0,0.99634,0.0,0.52516]
[1779402729213,45.81,77648.91,0.0,0.99634,0.0,0.52516]
[1779402729270,45.81,77648.91,0.0,0.99634,0.0,0.52516]
[1779402729311,45.81,77648.91,0.0,0.99634,0.0,0.52516]
[1779402729341,45.81,77648.75,0.0,0.99634,0.0,0.52526]
[1779402731354,45.81,77647.11,0.0,0.99633,0.0,0.5263]
[1779402733030,45.81,77647.11,0.0,0.99633,0.0,0.5263]
[1779402733201,45.81,77647.11,0.0,0.99633,0.0,0.5263]
[1779402733269,45.81,77647.11,0.0,0.99633,0.0,0.5263]
[1779402733430,45.81,77647.11,0.0,0.99633,0.0,0.5263]
[1779402733471,45.81,77647.11,0.0,0.99633,0.0,0.5263]
[1779402736622,45.81,77647.71,0.0,0.99633,0.0,0.52592]
[1779402736687,45.81,77647.71,0.0,0.99633,0.0,0.52592]
[1779402736770,45.81,77647.71,0.0,0.99633,0.0,0.52592]
[1779402738175,45.81,77647.56,0.0,0.99633,0.0,0.52601]
[1779402738270,45.81,77647.56,0.0,0.99633,0.0,0.52601]
[1779402738358,45.81,77647.56,0.0,0.99633,0.0,0.52601]
[1779402738406,45.81,77646.91,0.0,0.99633,0.0,0.52643]
[1779402739412,45.81,77645.52,0.0,0.99632,0.0,0.52731]
[1779402742434,45.81,77644.04,0.0,0.99632,1e-05,0.52825]
[1779402751497,45.81,77643.54,0.0,0.99632,1e-05,0.52751]
[1779402757512,45.81,77643.54,0.0,0.99632,1e-05,0.52751]
[1779402760533,45.81,77643.01,0.0,0.99632,1e-05,0.52784]
[1779402760652,45.81,77642.62,0.0,0.99632,1e-05,0.52809]
[1779402760773,45.81,77642.62,0.0,0.99632,1e-05,0.52809]
[1779402767609,45.81,77640.3,0.0,0.9963,1e-05,0.52957]
[1779402768615,45.81,77638.26,0.0,0.99629,1e-05,0.53088]
[1779402769623,45.81,77635.94,0.0,0.99628,1e-05,0.53236]
[1779402771447,45.81,77635.94,0.0,0.99628,1e-05,0.53236]
[1779402771524,45.81,77635.94,0.0,0.99628,1e-05,0.53236]
[1779402771650,45.81,77635.4,0.0,0.99628,1e-05,0.53271]
[1779402771770,45.81,77635.4,0.0,0.99628,1e-05,0.53271]
[1779402777679,45.81,77636.12,0.0,0.99628,1e-05,0.53225]
[1779402781707,45.81,77637.44,0.0,0.99629,1e-05,0.5314]
[1779402783713,45.81,77638.0,0.0,0.99629,1e-05,0.53104]
[1779402783725,45.81,77638.0,0.0,0.99629,1e-05,0.53104]
[1779402783772,45.81,77638.0,0.0,0.99629,1e-05,0.53104]
[1779402789762,45.81,77638.95,0.0,0.9963,1e-05,0.53043]
[1779402794798,45.81,77638.26,0.0,0.99629,1e-05,0.53088]
[1779402801546,45.81,77638.2,0.0,0.99629,1e-05,0.53091]
[1779402801600,45.81,77638.38,0.0,0.99629,1e-05,0.5308]
[1779402801774,45.81,77638.38,0.0,0.99629,1e-05,0.5308]
[1779402806882,45.81,77638.98,0.0,0.9963,1e-05,0.53041]
[1779402809139,45.81,77638.91,0.0,0.9963,1e-05,0.53046]
[1779402809270,45.81,77638.91,0.0,0.9963,1e-05,0.53046]
[1779402809276,45.81,77638.91,0.0,0.9963,1e-05,0.53046]
[1779402809524,45.81,77638.91,0.0,0.9963,1e-05,0.53046]
[1779402814296,45.81,77640.02,0.0,0.99631,1e-05,0.52868]
[1779402815715,45.81,77640.38,0.0,0.99631,1e-05,0.52845]
[1779402815771,45.81,77640.38,0.0,0.99631,1e-05,0.52845]
[1779402815947,45.81,77641.63,0.0,0.99632,1e-05,0.52766]
[1779402820872,45.81,77641.97,0.0,0.99632,1e-05,0.52744]
[1779402821041,45.81,77641.97,0.0,0.99632,1e-05,0.52744]
[1779402821135,45.81,77641.97,0.0,0.99632,1e-05,0.52744]
[1779402821223,45.81,77638.89,0.0,0.9963,1e-05,0.5294]
[1779402821989,45.81,77637.46,0.0,0.9963,1e-05,0.53032]
[1779402825663,45.81,77637.17,0.0,0.9963,1e-05,0.5305]
[1779402825723,45.81,77637.17,0.0,0.9963,1e-05,0.5305]
[1779402825773,45.81,77637.17,0.0,0.9963,1e-05,0.5305]
[1779402826017,45.81,77635.72,0.0,0.99629,1e-05,0.53143]
[1779402831053,45.81,77631.06,0.0,0.99626,1e-05,0.53442]
[1779402832060,45.81,77621.31,0.0,0.99621,1e-05,0.54073]
[1779402833067,45.81,77620.56,0.0,0.99621,1e-05,0.54122]
[1779402836013,45.81,77620.47,0.0,0.99621,1e-05,0.54128]
[1779402836024,45.81,77620.47,0.0,0.99621,1e-05,0.54128]
[1779402836271,45.81,77620.47,0.0,0.99621,1e-05,0.54128]
[1779402842129,45.81,77620.48,0.0,0.99621,1e-05,0.54127]
[1779402843402,45.81,77620.48,0.0,0.99621,1e-05,0.54127]
[1779402845255,45.81,77620.53,0.0,0.99621,1e-05,0.54124]
[1779402845263,45.81,77620.53,0.0,0.99621,1e-05,0.54124]
[1779402845271,45.81,77620.53,0.0,0.99621,1e-05,0.54124]
[1779402846158,45.81,77619.02,0.0,0.9962,1e-05,0.54222]
[1779402847165,45.81,77613.91,0.0,0.99618,1e-05,0.54557]
[1779402848172,45.81,77612.13,0.0,0.99617,1e-05,0.54673]
[1779402849178,45.81,77607.53,0.0,0.99614,1e-05,0.54976]
[1779402849826,45.81,77607.53,0.0,0.99614,1e-05,0.54976]
[1779402849892,45.81,77607.53,0.0,0.99614,1e-05,0.54976]
[1779402850023,45.81,77607.53,0.0,0.99614,1e-05,0.54976]
[1779402855223,45.81,77607.38,0.0,0.99614,1e-05,0.54986]
[1779402858831,45.81,77606.35,0.0,0.99614,1e-05,0.55054]
[1779402858948,45.81,77606.35,0.0,0.99614,1e-05,0.55054]
[1779402859024,45.81,77606.35,0.0,0.99614,1e-05,0.55054]
[1779402864289,45.81,77600.13,0.0,0.9961,1e-05,0.55466]
[1779402866152,45.81,77600.0,0.0,0.9961,1e-05,0.55475]
[1779402866272,45.81,77600.0,0.0,0.9961,1e-05,0.55475]
[1779402866282,45.81,77600.0,0.0,0.9961,1e-05,0.55475]
[1779402866521,45.81,77600.0,0.0,0.9961,1e-05,0.55475]
[1779402869328,45.81,77598.28,0.0,0.99609,1e-05,0.55589]
[1779402870335,45.81,77596.21,0.0,0.99608,1e-05,0.55728]
[1779402871342,45.81,77594.96,0.0,0.99608,1e-05,0.557]
[1779402872015,45.81,77594.96,0.0,0.99608,1e-05,0.557]
[1779402872028,45.81,77594.96,0.0,0.99608,1e-05,0.557]
[1779402872274,45.81,77594.96,0.0,0.99608,1e-05,0.557]
[1779402877395,45.81,77594.69,0.0,0.99608,1e-05,0.55718]
[1779402881425,45.81,77592.56,0.0,0.99607,1e-05,0.5586]
[1779402882429,45.81,77581.7,0.0,0.99601,1e-05,0.56591]
[1779402883437,45.81,77575.96,0.0,0.99598,1e-05,0.56981]
[1779402885460,45.81,77576.34,0.0,0.99598,1e-05,0.56955]
[1779402885527,45.81,77576.34,0.0,0.99598,1e-05,0.56955]
[1779402885585,45.81,77576.34,0.0,0.99598,1e-05,0.56955]
[1779402885769,45.81,77576.37,0.0,0.99599,1e-05,0.56953]
[1779402891500,45.81,77572.51,0.0,0.99596,1e-05,0.57216]
[1779402892798,45.81,77572.08,0.0,0.99596,1e-05,0.57245]
[1779402892859,45.81,77572.08,0.0,0.99596,1e-05,0.57245]
[1779402893027,45.81,77572.08,0.0,0.99596,1e-05,0.57245]
[1779402895528,45.81,77564.39,0.0,0.99592,1e-05,0.57773]
[1779402896539,45.81,77561.4,0.0,0.9959,1e-05,0.5798]
[1779402897754,45.81,77561.12,0.0,0.9959,1e-05,0.57999]
[1779402897770,45.81,77561.12,0.0,0.9959,1e-05,0.57999]
[1779402898021,45.81,77561.12,0.0,0.9959,1e-05,0.57999]
[1779402898058,45.81,77561.12,0.0,0.9959,1e-05,0.57999]
[1779402898553,45.81,77558.56,0.0,0.99589,1e-05,0.58176]
[1779402899559,45.81,77556.99,0.0,0.99588,1e-05,0.58285]
[1779402901021,45.81,77556.3,0.0,0.99588,1e-05,0.58333]
[1779402901209,45.81,77556.3,0.0,0.99588,1e-05,0.58333]
[1779402903042,45.81,77557.15,0.0,0.99588,1e-05,0.58274]
[1779402903169,45.81,77557.15,0.0,0.99588,1e-05,0.58274]
[1779402907022,45.81,77556.9,0.0,0.99588,1e-05,0.58291]
[1779402907341,45.81,77556.9,0.0,0.99588,1e-05,0.58291]
[1779402907529,45.81,77556.9,0.0,0.99588,1e-05,0.58291]
[1779402907700,45.81,77556.9,0.0,0.99588,1e-05,0.58291]
[1779402911026,45.81,77556.9,0.0,0.99588,1e-05,0.58291]
[1779402911269,45.81,77556.9,0.0,0.99588,1e-05,0.58291]
[1779402911521,45.81,77556.9,0.0,0.99588,1e-05,0.58291]
[1779402911650,45.81,77556.9,0.0,0.99588,1e-05,0.58291]
[1779402915024,45.81,77555.71,0.0,0.99587,1e-05,0.58374]
[1779402915428,45.81,77555.71,0.0,0.99587,1e-05,0.58374]
[1779402915521,45.81,77555.71,0.0,0.99587,1e-05,0.58374]
[1779402915642,45.81,77555.71,0.0,0.99587,1e-05,0.58374]
[1779402915672,45.81,77565.63,0.0,0.99593,1e-05,0.57688]
[1779402916679,45.81,77565.93,0.0,0.99593,1e-05,0.57667]
[1779402919021,45.81,77565.88,0.0,0.99593,1e-05,0.57671]
[1779402919127,45.81,77565.88,0.0,0.99593,1e-05,0.57671]
[1779402923057,45.81,77565.52,0.0,0.99593,1e-05,0.57695]
[1779402923625,45.81,77565.52,0.0,0.99593,1e-05,0.57695]
[1779402923155,45.81,77563.17,0.0,0.99591,1e-05,0.57857]
[1779402923776,45.81,77563.17,0.0,0.99591,1e-05,0.57857]
[1779402923863,45.81,77563.17,0.0,0.99591,1e-05,0.57857]
[1779402923964,45.81,77553.15,0.0,0.99586,1e-05,0.58552]
[1779402924736,45.81,77554.53,0.0,0.99587,1e-05,0.58456]
[1779402927035,45.81,77553.82,0.0,0.99586,1e-05,0.58505]
[1779402927135,45.81,77553.82,0.0,0.99586,1e-05,0.58505]
[1779402927757,45.81,77551.49,0.0,0.99585,1e-05,0.58668]
[1779402931699,45.81,77551.47,0.0,0.99585,1e-05,0.58669]
[1779402931952,45.81,77551.87,0.0,0.99585,1e-05,0.58641]
[1779402931961,45.81,77558.68,0.0,0.9959,1e-05,0.58053]
[1779402935025,45.81,77559.23,0.0,0.9959,1e-05,0.58015]
[1779402935053,45.81,77559.23,0.0,0.9959,1e-05,0.58015]
[1779402937827,45.81,77556.88,0.0,0.99589,1e-05,0.58178]
[1779402938930,45.81,77556.88,0.0,0.99589,1e-05,0.58178]
[1779402944876,45.81,77557.34,0.0,0.99589,1e-05,0.58146]
[1779402950918,45.81,77557.25,0.0,0.99589,1e-05,0.58152]
[1779402954337,45.81,77556.97,0.0,0.99589,1e-05,0.58172]
[1779402959981,45.81,77557.49,0.0,0.99589,1e-05,0.58136]
[1779402965016,45.81,77557.37,0.0,0.99589,1e-05,0.58144]
[1779402965037,45.81,77557.37,0.0,0.99589,1e-05,0.58144]
[1779402965189,45.81,77557.37,0.0,0.99589,1e-05,0.58144]
[1779402965257,45.81,77557.32,0.0,0.99589,1e-05,0.58147]
[1779402967031,45.81,77555.4,0.0,0.99588,1e-05,0.5828]
[1779402971059,45.81,77553.99,0.0,0.99587,1e-05,0.58378]
[1779402973073,45.81,77555.78,0.0,0.99588,1e-05,0.58254]
[1779402977631,45.81,77562.21,0.0,0.99592,1e-05,0.57809]
[1779402978625,45.81,77566.43,0.0,0.99594,1e-05,0.57519]
[1779402982136,45.81,77570.26,0.0,0.99596,1e-05,0.57257]
[1779402983143,45.81,77572.19,0.0,0.99597,1e-05,0.57125]
[1779402985157,45.81,77570.92,0.0,0.99596,1e-05,0.57211]
[1779402990192,45.81,77564.71,0.0,0.99593,1e-05,0.57637]
[1779402991201,45.81,77556.8,0.0,0.99589,1e-05,0.58069]
[1779402992206,45.81,77553.0,0.0,0.99587,1e-05,0.58332]
[1779402993214,45.81,77555.77,0.0,0.99589,1e-05,0.5814]
[1779402994221,45.81,77557.35,0.0,0.9959,1e-05,0.58031]
[1779403000262,45.81,77557.07,0.0,0.9959,1e-05,0.5805]
[1779403005353,45.81,77557.61,0.0,0.9959,1e-05,0.58013]
[1779403005525,45.81,77557.61,0.0,0.9959,1e-05,0.58013]
[1779403005558,45.81,77559.89,0.0,0.99591,1e-05,0.57855]
[1779403011757,45.81,77558.61,0.0,0.9959,1e-05,0.57943]
[1779403014227,45.81,77557.24,0.0,0.9959,1e-05,0.58038]
[1779403014273,45.81,77557.24,0.0,0.9959,1e-05,0.58038]
[1779403014282,45.81,77557.24,0.0,0.9959,1e-05,0.58038]
[1779403014357,45.81,77557.24,0.0,0.9959,1e-05,0.58038]
[1779403014415,45.81,77557.24,0.0,0.9959,1e-05,0.58038]
[1779403014529,45.81,77557.24,0.0,0.9959,1e-05,0.58038]
[1779403014599,45.81,77556.14,0.0,0.99589,1e-05,0.58114]
[1779403023438,45.81,77554.85,0.0,0.99588,1e-05,0.58204]
[1779403026061,45.81,77552.51,0.0,0.99587,1e-05,0.58366]
[1779403026238,45.81,77552.51,0.0,0.99587,1e-05,0.58366]
[1779403026270,45.81,77552.51,0.0,0.99587,1e-05,0.58366]
[1779403026446,45.81,77552.28,0.0,0.99587,1e-05,0.58382]
[1779403027112,45.81,77552.28,0.0,0.99587,1e-05,0.58382]
[1779403027201,45.81,77552.28,0.0,0.99587,1e-05,0.58382]
[1779403027273,45.81,77552.28,0.0,0.99587,1e-05,0.58382]
[1779403032571,45.81,77548.3,0.0,0.99585,1e-05,0.5866]
[1779403032657,45.81,77548.3,0.0,0.99585,1e-05,0.5866]
[1779403032773,45.81,77548.3,0.0,0.99585,1e-05,0.5866]
[1779403032732,45.81,77548.06,0.0,0.99585,1e-05,0.58676]
[1779403037523,45.81,77544.65,0.0,0.99583,1e-05,0.58915]
[1779403039537,45.81,77540.94,0.0,0.99581,1e-05,0.59176]
[1779403040456,45.81,77540.94,0.0,0.99581,1e-05,0.59176]
[1779403040523,45.81,77540.94,0.0,0.99581,1e-05,0.59176]
[1779403040778,45.81,77540.94,0.0,0.99581,1e-05,0.59176]
[1779403040819,45.81,77540.94,0.0,0.99581,1e-05,0.59176]
[1779403040801,45.81,77541.08,0.0,0.99581,1e-05,0.59166]
[1779403040895,45.81,77541.08,0.0,0.99581,1e-05,0.59166]
[1779403041022,45.81,77541.08,0.0,0.99581,1e-05,0.59166]
[1779403044576,45.81,77545.11,0.0,0.99583,1e-05,0.58883]
[1779403050690,45.81,77545.82,0.0,0.99583,1e-05,0.58833]
[1779403050769,45.81,77545.82,0.0,0.99583,1e-05,0.58833]
[1779403050818,45.81,77545.82,0.0,0.99583,1e-05,0.58833]
[1779403050772,45.81,77545.82,0.0,0.99583,1e-05,0.58833]
[1779403051021,45.81,77545.82,0.0,0.99583,1e-05,0.58833]
[1779403051625,45.81,77545.5,0.0,0.99584,1e-05,0.5874]
[1779403056660,45.81,77545.36,0.0,0.99584,1e-05,0.5875]
[1779403059065,45.81,77545.93,0.0,0.99584,1e-05,0.5871]
[1779403059165,45.81,77545.93,0.0,0.99584,1e-05,0.5871]
[1779403059271,45.81,77545.93,0.0,0.99584,1e-05,0.5871]
[1779403064715,45.81,77545.47,0.0,0.99584,1e-05,0.58742]
[1779403066695,45.81,77543.39,0.0,0.99583,1e-05,0.58888]
[1779403066769,45.81,77543.39,0.0,0.99583,1e-05,0.58888]
[1779403066837,45.81,77543.39,0.0,0.99583,1e-05,0.58888]
[1779403066730,45.81,77543.43,0.0,0.99583,1e-05,0.58885]
[1779403067021,45.81,77543.43,0.0,0.99583,1e-05,0.58885]
[1779403067737,45.81,77543.42,0.0,0.99583,1e-05,0.58885]
[1779403068744,45.81,77532.18,0.0,0.99576,1e-05,0.59678]
[1779403069751,45.81,77530.64,0.0,0.99575,1e-05,0.59787]
[1779403070798,45.81,77530.64,0.0,0.99575,1e-05,0.59787]
[1779403070833,45.81,77531.4,0.0,0.99576,1e-05,0.59733]
[1779403070885,45.81,77531.4,0.0,0.99576,1e-05,0.59733]
[1779403071028,45.81,77531.4,0.0,0.99576,1e-05,0.59733]
[1779403071099,45.81,77531.4,0.0,0.99576,1e-05,0.59733]
[1779403071765,45.81,77531.36,0.0,0.99576,1e-05,0.59736]
[1779403071901,45.81,77531.36,0.0,0.99576,1e-05,0.59736]
[1779403071980,45.81,77531.36,0.0,0.99576,1e-05,0.59736]
[1779403072021,45.81,77531.36,0.0,0.99576,1e-05,0.59736]
[1779403075031,45.81,77531.24,0.0,0.99576,1e-05,0.59745]
[1779403075342,45.81,77531.24,0.0,0.99576,1e-05,0.59745]
[1779403075792,45.81,77530.93,0.0,0.99576,1e-05,0.59767]
[1779403079022,45.81,77530.19,0.0,0.99575,1e-05,0.59819]
[1779403079445,45.81,77530.19,0.0,0.99575,1e-05,0.59819]
[1779403079821,45.81,77525.18,0.0,0.99572,1e-05,0.60176]
[1779403083042,45.81,77522.78,0.0,0.99571,1e-05,0.60348]
[1779403083122,45.81,77522.78,0.0,0.99571,1e-05,0.60348]
[1779403083849,45.81,77517.66,0.0,0.99568,1e-05,0.60715]
[1779403087024,45.81,77517.4,0.0,0.99568,1e-05,0.60734]
[1779403087174,45.81,77517.4,0.0,0.99568,1e-05,0.60734]
[1779403087863,45.81,77517.4,0.0,0.99568,1e-05,0.60734]
[1779403087871,45.81,77517.4,0.0,0.99568,1e-05,0.60734]
[1779403087877,45.81,77517.56,0.0,0.99568,1e-05,0.60722]
[1779403088022,45.81,77517.56,0.0,0.99568,1e-05,0.60722]
[1779403089030,45.81,77517.56,0.0,0.99568,1e-05,0.60722]
[1779403089174,45.81,77517.56,0.0,0.99568,1e-05,0.60722]
[1779403089197,45.81,77518.15,0.0,0.99568,1e-05,0.6068]
[1779403093028,45.81,77517.84,0.0,0.99568,1e-05,0.60702]
[1779403093174,45.81,77517.84,0.0,0.99568,1e-05,0.60702]
[1779403093276,45.81,77517.03,0.0,0.99568,1e-05,0.6076]
[1779403096225,45.81,77516.69,0.0,0.99567,1e-05,0.60785]
[1779403096271,45.81,77516.69,0.0,0.99567,1e-05,0.60785]
[1779403096417,45.81,77516.69,0.0,0.99567,1e-05,0.60785]
[1779403096523,45.81,77516.69,0.0,0.99567,1e-05,0.60785]
[1779403097026,45.81,77516.65,0.0,0.99567,1e-05,0.60788]
[1779403097153,45.81,77516.65,0.0,0.99567,1e-05,0.60788]
[1779403097199,45.81,77516.72,0.0,0.99567,1e-05,0.60783]
[1779403101030,45.81,77516.14,0.0,0.99567,1e-05,0.60825]
[1779403101283,45.81,77516.14,0.0,0.99567,1e-05,0.60825]
[1779403101385,45.81,77516.44,0.0,0.99567,1e-05,0.60803]
[1779403105000,45.81,77513.2,0.0,0.99565,1e-05,0.61037]
[1779403108801,45.81,77513.25,0.0,0.99565,1e-05,0.61033]
[1779403108808,45.81,77513.25,0.0,0.99565,1e-05,0.61033]
[1779403109025,45.81,77513.7,0.0,0.99566,1e-05,0.61001]
[1779403109801,45.81,77513.7,0.0,0.99566,1e-05,0.61001]
[1779403109902,45.81,77513.69,0.0,0.99566,1e-05,0.61001]
[1779403109920,45.81,77513.69,0.0,0.99566,1e-05,0.61001]
[1779403110029,45.81,77513.69,0.0,0.99566,1e-05,0.61001]
[1779403110094,45.81,77513.69,0.0,0.99566,1e-05,0.61001]
[1779403111043,45.81,77513.73,0.0,0.99567,1e-05,0.6088]
[1779403112050,45.81,77516.68,0.0,0.99568,1e-05,0.60667]
[1779403113023,45.81,77516.68,0.0,0.99568,1e-05,0.60667]
[1779403113120,45.81,77516.68,0.0,0.99568,1e-05,0.60667]
[1779403113221,45.81,77518.68,0.0,0.99569,1e-05,0.60523]
[1779403114644,45.81,77518.68,0.0,0.99569,1e-05,0.60523]
[1779403114718,45.81,77518.68,0.0,0.99569,1e-05,0.60523]
[1779403114772,45.81,77518.68,0.0,0.99569,1e-05,0.60523]
[1779403115023,45.81,77518.75,0.0,0.99569,1e-05,0.60518]
[1779403115199,45.81,77518.75,0.0,0.99569,1e-05,0.60518]
[1779403115269,45.81,77518.75,0.0,0.99569,1e-05,0.60518]
[1779403115439,45.81,77518.75,0.0,0.99569,1e-05,0.60518]
[1779403115513,45.81,77519.49,0.0,0.9957,1e-05,0.60465]
[1779403117085,45.81,77522.02,0.0,0.99571,1e-05,0.60284]
[1779403119020,45.81,77522.02,0.0,0.99571,1e-05,0.60284]
[1779403119203,45.81,77522.02,0.0,0.99571,1e-05,0.60284]
[1779403119270,45.81,77522.02,0.0,0.99571,1e-05,0.60284]
[1779403119284,45.81,77522.02,0.0,0.99571,1e-05,0.60284]
[1779403119371,45.81,77522.27,0.0,0.99572,1e-05,0.60266]
[1779403121113,45.81,77519.66,0.0,0.9957,1e-05,0.60453]
[1779403123023,45.81,77518.67,0.0,0.99569,1e-05,0.60524]
[1779403123151,45.81,77518.67,0.0,0.99569,1e-05,0.60524]
[1779403123253,45.81,77518.09,0.0,0.99569,1e-05,0.60566]
[1779403124337,45.81,77518.09,0.0,0.99569,1e-05,0.60566]
[1779403124349,45.81,77518.09,0.0,0.99569,1e-05,0.60566]
[1779403124523,45.81,77518.09,0.0,0.99569,1e-05,0.60566]
[1779403125029,45.81,77516.76,0.0,0.99568,1e-05,0.60661]
[1779403125164,45.81,77516.76,0.0,0.99568,1e-05,0.60661]
[1779403125233,45.81,77516.38,0.0,0.99568,1e-05,0.60689]
[1779403128162,45.81,77512.92,0.0,0.99566,1e-05,0.60938]
[1779403129028,45.81,77512.92,0.0,0.99566,1e-05,0.60938]
[1779403129161,45.81,77512.92,0.0,0.99566,1e-05,0.60938]
[1779403129169,45.81,77512.88,0.0,0.99566,1e-05,0.60941]
[1779403131022,45.81,77513.23,0.0,0.99566,1e-05,0.60916]
[1779403131217,45.81,77513.23,0.0,0.99566,1e-05,0.60916]
[1779403131269,45.81,77513.23,0.0,0.99566,1e-05,0.60916]
[1779403131413,45.81,77513.23,0.0,0.99566,1e-05,0.60916]
[1779403131514,45.81,77512.87,0.0,0.99566,1e-05,0.60942]
[1779403135020,45.81,77513.34,0.0,0.99566,1e-05,0.60908]
[1779403135076,45.81,77513.34,0.0,0.99566,1e-05,0.60908]
[1779403135211,45.81,77513.54,0.0,0.99566,1e-05,0.60893]
[1779403137025,45.81,77513.27,0.0,0.99566,1e-05,0.60913]
[1779403137163,45.81,77513.27,0.0,0.99566,1e-05,0.60913]
[1779403137268,45.81,77513.27,0.0,0.99566,1e-05,0.60913]
[1779403137458,45.81,77513.27,0.0,0.99566,1e-05,0.60913]
[1779403137481,45.81,77512.54,0.0,0.99566,1e-05,0.60965]
[1779403138232,45.81,77509.16,0.0,0.99564,1e-05,0.6121]
[1779403139237,45.81,77509.16,0.0,0.99564,1e-05,0.6121]
[1779403139271,45.81,77509.16,0.0,0.99564,1e-05,0.6121]
[1779403139361,45.81,77509.16,0.0,0.99564,1e-05,0.6121]
[1779403139522,45.81,77509.16,0.0,0.99564,1e-05,0.6121]
[1779403141023,45.81,77509.81,0.0,0.99564,1e-05,0.61163]
[1779403141141,45.81,77509.81,0.0,0.99564,1e-05,0.61163]
[1779403141253,45.81,77509.91,0.0,0.99564,1e-05,0.61156]
[1779403143029,45.81,77509.97,0.0,0.99564,1e-05,0.61151]
[1779403143092,45.81,77509.97,0.0,0.99564,1e-05,0.61151]
[1779403143267,45.81,77509.66,0.0,0.99564,1e-05,0.61174]
[1779403147021,45.81,77509.45,0.0,0.99564,1e-05,0.61189]
[1779403147193,45.81,77509.45,0.0,0.99564,1e-05,0.61189]
[1779403147269,45.81,77509.45,0.0,0.99564,1e-05,0.61189]
[1779403147343,45.81,77509.45,0.0,0.99564,1e-05,0.61189]
[1779403147445,45.81,77509.44,0.0,0.99564,1e-05,0.6119]
[1779403150995,45.81,77509.4,0.0,0.99564,1e-05,0.61193]
[1779403151023,45.81,77509.4,0.0,0.99564,1e-05,0.61193]
[1779403151117,45.81,77509.4,0.0,0.99564,1e-05,0.61193]
[1779403151252,45.81,77509.4,0.0,0.99564,1e-05,0.61193]
[1779403151272,45.81,77509.4,0.0,0.99564,1e-05,0.61193]
[1779403151436,45.81,77509.4,0.0,0.99564,1e-05,0.61193]
[1779403151502,45.81,77509.28,0.0,0.99564,1e-05,0.61201]
[1779403155031,45.81,77509.01,0.0,0.99564,1e-05,0.61221]
[1779403155193,45.81,77509.01,0.0,0.99564,1e-05,0.61221]
[1779403155269,45.81,77509.01,0.0,0.99564,1e-05,0.61221]
[1779403155439,45.81,77509.01,0.0,0.99564,1e-05,0.61221]
[1779403155442,45.81,77509.01,0.0,0.99564,1e-05,0.61221]
[1779403159096,45.81,77509.33,0.0,0.99564,1e-05,0.61198]
[1779403159649,45.81,77509.33,0.0,0.99564,1e-05,0.61198]
[1779403159662,45.81,77502.13,0.0,0.9956,1e-05,0.61722]
[1779403160387,45.81,77496.28,0.0,0.99556,1e-05,0.6215]
[1779403161394,45.81,77493.24,0.0,0.99555,1e-05,0.62374]
[1779403161964,45.81,77493.24,0.0,0.99555,1e-05,0.62374]
[1779403162007,45.81,77493.24,0.0,0.99555,1e-05,0.62374]
[1779403162023,45.81,77493.24,0.0,0.99555,1e-05,0.62374]
[1779403162142,45.81,77493.24,0.0,0.99555,1e-05,0.62374]
[1779403162557,45.81,77493.24,0.0,0.99555,1e-05,0.62374]
[1779403162703,45.81,77493.24,0.0,0.99555,1e-05,0.62374]
[1779403162779,45.81,77493.24,0.0,0.99555,1e-05,0.62374]
[1779403162846,45.81,77492.97,0.0,0.99554,1e-05,0.62393]
[1779403165022,45.81,77493.98,0.0,0.99555,1e-05,0.62319]
[1779403165110,45.81,77493.98,0.0,0.99555,1e-05,0.62319]
[1779403166429,45.81,77493.55,0.0,0.99555,1e-05,0.62351]
[1779403167030,45.81,77493.55,0.0,0.99555,1e-05,0.62351]
[1779403167133,45.81,77493.55,0.0,0.99555,1e-05,0.62351]
[1779403168443,45.81,77493.39,0.0,0.99555,1e-05,0.62363]
[1779403171027,45.81,77493.35,0.0,0.99555,1e-05,0.62365]
[1779403171277,45.81,77493.35,0.0,0.99555,1e-05,0.62365]
[1779403171463,45.81,77492.07,0.0,0.99555,1e-05,0.62339]
[1779403175606,45.81,77492.3,0.0,0.99555,1e-05,0.62322]
[1779403175739,45.81,77492.3,0.0,0.99555,1e-05,0.62322]
[1779403175773,45.81,77492.3,0.0,0.99555,1e-05,0.62322]
[1779403176977,45.81,77492.05,0.0,0.99555,1e-05,0.6234]
[1779403177031,45.81,77492.05,0.0,0.99555,1e-05,0.6234]
[1779403177097,45.81,77492.05,0.0,0.99555,1e-05,0.6234]
[1779403177507,45.81,77492.14,0.0,0.99555,1e-05,0.62334]
[1779403182541,45.81,77492.12,0.0,0.99555,1e-05,0.62335]
[1779403187576,45.81,77491.77,0.0,0.99554,1e-05,0.62361]
[1779403189589,45.81,77489.18,0.0,0.99553,1e-05,0.62552]
[1779403192046,45.81,77488.73,0.0,0.99553,1e-05,0.62585]
[1779403194735,45.81,77489.32,0.0,0.99553,1e-05,0.62542]
[1779403194783,45.81,77489.32,0.0,0.99553,1e-05,0.62542]
[1779403194800,45.81,77489.32,0.0,0.99553,1e-05,0.62542]
[1779403195033,45.81,77489.42,0.0,0.99553,1e-05,0.62534]
[1779403199660,45.81,77488.14,0.0,0.99552,1e-05,0.62629]
[1779403200667,45.81,77485.4,0.0,0.99551,1e-05,0.62832]
[1779403204695,45.81,77483.04,0.0,0.99549,1e-05,0.63007]
[1779403206307,45.81,77483.04,0.0,0.99549,1e-05,0.63007]
[1779403206504,45.81,77483.04,0.0,0.99549,1e-05,0.63007]
[1779403206531,45.81,77483.04,0.0,0.99549,1e-05,0.63007]
[1779403210738,45.81,77487.45,0.0,0.99552,1e-05,0.6268]
[1779403211745,45.81,77488.61,0.0,0.99553,1e-05,0.62594]
[1779403214766,45.81,77498.56,0.0,0.99559,1e-05,0.61862]
[1779403215773,45.81,77498.6,0.0,0.99559,1e-05,0.61859]
[1779403216540,45.81,77498.6,0.0,0.99559,1e-05,0.61859]
[1779403216654,45.81,77498.6,0.0,0.99559,1e-05,0.61859]
[1779403216772,45.81,77498.6,0.0,0.99559,1e-05,0.61859]
[1779403216780,45.81,77504.74,0.0,0.99562,1e-05,0.61411]
[1779403221815,45.81,77504.86,0.0,0.99562,1e-05,0.61403]
[1779403226558,45.81,77504.24,0.0,0.99562,1e-05,0.61448]
[1779403226564,45.81,77504.24,0.0,0.99562,1e-05,0.61448]
[1779403226772,45.81,77504.24,0.0,0.99562,1e-05,0.61448]
[1779403226884,45.81,77504.24,0.0,0.99562,1e-05,0.61448]
[1779403227024,45.81,77504.24,0.0,0.99562,1e-05,0.61448]
[1779403227076,45.81,77504.87,0.0,0.99562,1e-05,0.61402]
[1779403231020,45.81,77504.99,0.0,0.99562,1e-05,0.61393]
[1779403231182,45.81,77505.04,0.0,0.99562,1e-05,0.6139]
[1779403233028,45.81,77505.06,0.0,0.99563,1e-05,0.61269]
[1779403233272,45.81,77504.91,0.0,0.99563,1e-05,0.61279]
[1779403238953,45.81,77505.05,0.0,0.99563,1e-05,0.61269]
[1779403240874,45.81,77505.65,0.0,0.99564,1e-05,0.61226]
[1779403240981,45.81,77505.65,0.0,0.99564,1e-05,0.61226]
[1779403241030,45.81,77505.65,0.0,0.99564,1e-05,0.61226]
[1779403241173,45.81,77506.06,0.0,0.99564,1e-05,0.61196]
[1779403241271,45.81,77506.06,0.0,0.99564,1e-05,0.61196]
[1779403241319,45.81,77506.06,0.0,0.99564,1e-05,0.61196]
[1779403242738,45.81,77506.36,0.0,0.99564,1e-05,0.61174]
[1779403242981,45.81,77509.44,0.0,0.99566,1e-05,0.60951]
[1779403243174,45.81,77509.44,0.0,0.99566,1e-05,0.60951]
[1779403243270,45.81,77509.44,0.0,0.99566,1e-05,0.60951]
[1779403243417,45.81,77509.44,0.0,0.99566,1e-05,0.60951]
[1779403243988,45.81,77514.01,0.0,0.99568,1e-05,0.60622]
[1779403247021,45.81,77513.76,0.0,0.99568,1e-05,0.6064]
[1779403247036,45.81,77513.76,0.0,0.99568,1e-05,0.6064]
[1779403248016,45.81,77520.76,0.0,0.99572,1e-05,0.60138]
[1779403249033,45.81,77520.76,0.0,0.99572,1e-05,0.60138]
[1779403249023,45.81,77522.87,0.0,0.99573,1e-05,0.59987]
[1779403249176,45.81,77522.87,0.0,0.99573,1e-05,0.59987]
[1779403249345,45.81,77522.87,0.0,0.99573,1e-05,0.59987]
[1779403249483,45.81,77522.87,0.0,0.99573,1e-05,0.59987]
[1779403253022,45.81,77523.08,0.0,0.99574,1e-05,0.59973]
[1779403253126,45.81,77523.08,0.0,0.99574,1e-05,0.59973]
[1779403257026,45.81,77524.29,0.0,0.99574,1e-05,0.59886]
[1779403257144,45.81,77524.27,0.0,0.99574,1e-05,0.59888]
[1779403257270,45.81,77524.27,0.0,0.99574,1e-05,0.59888]
[1779403257605,45.81,77524.27,0.0,0.99574,1e-05,0.59888]
[1779403257770,45.81,77524.27,0.0,0.99574,1e-05,0.59888]
[1779403257910,45.81,77524.27,0.0,0.99574,1e-05,0.59888]
[1779403261022,45.81,77524.25,0.0,0.99574,1e-05,0.59889]
[1779403261250,45.81,77524.25,0.0,0.99574,1e-05,0.59889]
[1779403261493,45.81,77524.25,0.0,0.99574,1e-05,0.59889]
[1779403261524,45.81,77524.25,0.0,0.99574,1e-05,0.59889]
[1779403261635,45.81,77524.25,0.0,0.99574,1e-05,0.59889]
[1779403266646,45.81,77524.81,0.0,0.99575,1e-05,0.59849]
[1779403266770,45.81,77524.81,0.0,0.99575,1e-05,0.59849]
[1779403266923,45.81,77524.81,0.0,0.99575,1e-05,0.59849]
[1779403266957,45.81,77528.97,0.0,0.99577,1e-05,0.59554]
[1779403267156,45.81,77532.43,0.0,0.99579,1e-05,0.59309]
[1779403271899,45.81,77532.42,0.0,0.99579,1e-05,0.5931]
[1779403272001,45.81,77536.36,0.0,0.99581,1e-05,0.59033]
[1779403272684,45.81,77537.47,0.0,0.99582,1e-05,0.58955]
[1779403275213,45.81,77539.22,0.0,0.99583,1e-05,0.58832]
[1779403283268,45.81,77539.28,0.0,0.99583,1e-05,0.58828]
[1779403285283,45.81,77541.67,0.0,0.99584,1e-05,0.5866]
[1779403290318,45.81,77542.56,0.0,0.99585,1e-05,0.58598]
[1779403293341,45.81,77552.8,0.0,0.99591,1e-05,0.57772]
[1779403294348,45.81,77557.6,0.0,0.99594,1e-05,0.57442]
[1779403295355,45.81,77557.06,0.0,0.99593,1e-05,0.57479]
[1779403300391,45.81,77557.12,0.0,0.99593,1e-05,0.57475]
[1779403305425,45.81,77556.52,0.0,0.99593,1e-05,0.57516]
[1779403307439,45.81,77558.81,0.0,0.99594,1e-05,0.57359]
[1779403308213,45.81,77558.81,0.0,0.99594,1e-05,0.57359]
[1779403317509,45.81,77558.68,0.0,0.99594,1e-05,0.57368]
[1779403322544,45.81,77558.71,0.0,0.99594,1e-05,0.57366]
[1779403329593,45.81,77558.77,0.0,0.99594,1e-05,0.57361]
[1779403332614,45.81,77560.66,0.0,0.99595,1e-05,0.57232]
[1779403334628,45.81,77564.07,0.0,0.99597,1e-05,0.56999]
[1779403335635,45.81,77566.1,0.0,0.99598,1e-05,0.56861]
[1779403341677,45.81,77566.39,0.0,0.99599,1e-05,0.56841]
[1779403346712,45.81,77566.59,0.0,0.99599,1e-05,0.56827]
[1779403351747,45.81,77566.5,0.0,0.99599,1e-05,0.5672]
[1779403356786,45.81,77566.62,0.0,0.99599,1e-05,0.56712]
[1779403363835,45.81,77567.38,0.0,0.996,1e-05,0.56661]
[1779403366856,45.81,77568.6,0.0,0.99601,1e-05,0.56578]
[1779403369877,45.81,77573.46,0.0,0.99603,1e-05,0.56249]
[1779403370884,45.81,77575.15,0.0,0.99604,1e-05,0.56135]
[1779403374912,45.81,77574.17,0.0,0.99604,1e-05,0.56201]
[1779403379947,45.81,77574.39,0.0,0.99604,1e-05,0.56186]
[1779403380954,45.81,77582.39,0.0,0.99608,1e-05,0.5565]
[1779403381961,45.81,77583.58,0.0,0.99609,1e-05,0.5557]
[1779403385989,45.81,77582.53,0.0,0.99608,1e-05,0.5564]
[1779403391026,45.81,77580.38,0.0,0.99607,1e-05,0.55784]
[1779403397068,45.81,77580.69,0.0,0.99607,1e-05,0.55763]
[1779403402103,45.81,77580.78,0.0,0.99607,1e-05,0.55757]
[1779403410159,45.81,77580.61,0.0,0.99607,1e-05,0.55769]
[1779403416200,45.81,77580.25,0.0,0.99608,1e-05,0.55681]
[1779403421236,45.81,77577.47,0.0,0.99606,1e-05,0.55867]
[1779403424257,45.81,77572.3,0.0,0.99603,1e-05,0.56215]
[1779403425264,45.81,77570.45,0.0,0.99602,1e-05,0.5634]
[1779403428284,45.81,77572.97,0.0,0.99604,1e-05,0.5617]
[1779403429292,45.81,77574.53,0.0,0.99604,1e-05,0.56065]
[1779403434328,45.81,77573.95,0.0,0.99604,1e-05,0.56104]
[1779403438356,45.81,77575.23,0.0,0.99605,1e-05,0.56018]
[1779403441378,45.81,77577.03,0.0,0.99606,1e-05,0.55897]
[1779403442385,45.81,77578.37,0.0,0.99607,1e-05,0.55807]
[1779403447420,45.81,77577.39,0.0,0.99606,1e-05,0.55873]
[1779403449434,45.81,77575.43,0.0,0.99605,1e-05,0.56004]
[1779403454468,45.81,77576.36,0.0,0.99605,1e-05,0.55942]
[1779403459503,45.81,77576.85,0.0,0.99606,1e-05,0.55909]
[1779403464539,45.81,77576.39,0.0,0.99605,1e-05,0.5594]
[1779403468567,45.81,77574.56,0.0,0.99605,1e-05,0.56063]
[1779403469573,45.81,77572.24,0.0,0.99603,1e-05,0.56219]
[1779403474609,45.81,77571.56,0.0,0.99604,1e-05,0.56153]
[1779403480651,45.81,77571.37,0.0,0.99604,1e-05,0.56166]
[1779403486693,45.81,77571.34,0.0,0.99604,1e-05,0.56168]
[1779403491729,45.81,77570.13,0.0,0.99603,1e-05,0.56249]
[1779403496764,45.81,77567.62,0.0,0.99602,1e-05,0.56419]
[1779403497771,45.81,77571.03,0.0,0.99603,1e-05,0.56188]
[1779403498778,45.81,77573.79,0.0,0.99605,1e-05,0.56003]
[1779403500792,45.81,77575.78,0.0,0.99606,1e-05,0.55869]
[1779403501799,45.81,77579.93,0.0,0.99608,1e-05,0.55591]
[1779403502806,45.81,77581.77,0.0,0.99609,1e-05,0.55468]
[1779403503813,45.81,77582.83,0.0,0.9961,1e-05,0.55398]
[1779403504820,45.81,77585.91,0.0,0.99611,1e-05,0.55193]
[1779403507841,45.81,77587.95,0.0,0.99612,1e-05,0.55058]
[1779403512876,45.81,77588.38,0.0,0.99613,1e-05,0.55029]
[1779403518918,45.81,77588.96,0.0,0.99613,1e-05,0.54991]
[1779403520932,45.81,77586.64,0.0,0.99612,1e-05,0.55145]
[1779403521939,45.81,77582.56,0.0,0.9961,1e-05,0.55416]
[1779403522946,45.81,77580.0,0.0,0.99608,1e-05,0.55587]
[1779403526973,45.81,77583.4,0.0,0.9961,1e-05,0.5536]
[1779403532009,45.81,77584.14,0.0,0.99611,1e-05,0.552]
[1779403534023,45.81,77588.2,0.0,0.99613,1e-05,0.54931]
[1779403535030,45.81,77589.6,0.0,0.99614,1e-05,0.54838]
[1779403540065,45.81,77589.94,0.0,0.99614,1e-05,0.54816]
[1779403543086,45.81,77591.06,0.0,0.99615,1e-05,0.54742]
[1779403543848,45.81,77591.06,0.0,0.99615,1e-05,0.54742]
[1779403544021,45.81,77591.06,0.0,0.99615,1e-05,0.54742]
[1779403544233,45.81,77591.06,0.0,0.99615,1e-05,0.54742]
[1779403550134,45.81,77590.39,0.0,0.99614,1e-05,0.54786]
[1779403558191,45.81,77590.26,0.0,0.99614,1e-05,0.54795]
[1779403561212,45.81,77596.41,0.0,0.99618,1e-05,0.5439]
[1779403561472,45.81,77596.41,0.0,0.99618,1e-05,0.5439]
[1779403567254,45.81,77596.8,0.0,0.99618,1e-05,0.54365]
[1779403568499,45.81,77596.8,0.0,0.99618,1e-05,0.54365]
[1779403568521,45.81,77596.8,0.0,0.99618,1e-05,0.54365]
[1779403569268,45.81,77596.74,0.0,0.99618,1e-05,0.54368]
[1779403574303,45.81,77595.95,0.0,0.99617,1e-05,0.5442]
[1779403577051,45.81,77596.21,0.0,0.99617,1e-05,0.54403]
[1779403577269,45.81,77596.21,0.0,0.99617,1e-05,0.54403]
[1779403578022,45.81,77596.64,0.0,0.99618,1e-05,0.54375]
[1779403578272,45.81,77596.64,0.0,0.99618,1e-05,0.54375]
[1779403578331,45.81,77596.5,0.0,0.99618,1e-05,0.54384]
[1779403584373,45.81,77596.64,0.0,0.99618,1e-05,0.54375]
[1779403589408,45.81,77596.51,0.0,0.99618,1e-05,0.54384]
[1779403591514,45.81,77594.74,0.0,0.99617,1e-05,0.545]
[1779403596416,45.81,77592.73,0.0,0.99616,1e-05,0.54522]
[1779403596524,45.81,77592.73,0.0,0.99616,1e-05,0.54522]
[1779403596537,45.81,77592.73,0.0,0.99616,1e-05,0.54522]
[1779403596773,45.81,77592.73,0.0,0.99616,1e-05,0.54522]
[1779403596874,45.81,77592.59,0.0,0.99616,1e-05,0.54531]
[1779403602500,45.81,77590.86,0.0,0.99615,1e-05,0.54645]
[1779403604888,45.81,77590.34,0.0,0.99615,1e-05,0.54679]
[1779403605017,45.81,77590.34,0.0,0.99615,1e-05,0.54679]
[1779403605269,45.81,77590.34,0.0,0.99615,1e-05,0.54679]
[1779403605370,45.81,77591.13,0.0,0.99616,1e-05,0.54627]
[1779403614585,45.81,77590.72,0.0,0.99615,1e-05,0.54654]
[1779403621067,45.81,77590.7,0.0,0.99615,1e-05,0.54655]
[1779403621125,45.81,77590.7,0.0,0.99615,1e-05,0.54655]
[1779403621272,45.81,77590.7,0.0,0.99615,1e-05,0.54655]
[1779403621371,45.81,77590.7,0.0,0.99615,1e-05,0.54655]
[1779403626668,45.81,77591.18,0.0,0.99616,1e-05,0.54624]
[1779403632711,45.81,77591.59,0.0,0.99616,1e-05,0.54597]
[1779403638042,45.81,77591.37,0.0,0.99616,1e-05,0.54611]
[1779403638161,45.81,77591.37,0.0,0.99616,1e-05,0.54611]
[1779403638270,45.81,77591.37,0.0,0.99616,1e-05,0.54611]
[1779403638371,45.81,77591.37,0.0,0.99616,1e-05,0.54611]
[1779403643788,45.81,77592.81,0.0,0.99616,1e-05,0.54517]
[1779403648823,45.81,77593.29,0.0,0.99617,1e-05,0.54485]
[1779403654679,45.81,77593.71,0.0,0.99618,1e-05,0.54348]
[1779403654695,45.81,77593.71,0.0,0.99618,1e-05,0.54348]
[1779403654772,45.81,77593.71,0.0,0.99618,1e-05,0.54348]
[1779403654865,45.81,77593.56,0.0,0.99618,1e-05,0.54358]
[1779403659900,45.81,77593.75,0.0,0.99618,1e-05,0.54345]
[1779403665942,45.81,77593.19,0.0,0.99617,1e-05,0.54382]
[1779403670977,45.81,77593.16,0.0,0.99617,1e-05,0.54384]
[1779403672755,45.81,77593.03,0.0,0.99617,1e-05,0.54392]
[1779403672770,45.81,77593.03,0.0,0.99617,1e-05,0.54392]
[1779403672877,45.81,77593.03,0.0,0.99617,1e-05,0.54392]
[1779403673025,45.81,77593.03,0.0,0.99617,1e-05,0.54392]
[1779403673062,45.81,77592.94,0.0,0.99617,1e-05,0.54398]
[1779403679034,45.81,77593.21,0.0,0.99617,1e-05,0.54381]
[1779403682057,45.81,77588.21,0.0,0.99615,1e-05,0.54709]
[1779403682747,45.81,77588.21,0.0,0.99615,1e-05,0.54709]
[1779403682774,45.81,77588.21,0.0,0.99615,1e-05,0.54709]
[1779403682835,45.81,77588.21,0.0,0.99615,1e-05,0.54709]
[1779403683025,45.81,77588.21,0.0,0.99615,1e-05,0.54709]
[1779403683064,45.81,77588.07,0.0,0.99615,1e-05,0.54719]
[1779403684071,45.81,77591.01,0.0,0.99616,1e-05,0.54525]
[1779403689106,45.81,77592.14,0.0,0.99617,1e-05,0.54451]
[1779403693134,45.81,77587.64,0.0,0.99614,1e-05,0.54747]
[1779403694448,45.81,77587.64,0.0,0.99614,1e-05,0.54747]
[1779403694490,45.81,77586.97,0.0,0.99614,1e-05,0.54791]
[1779403694522,45.81,77586.97,0.0,0.99614,1e-05,0.54791]
[1779403694528,45.81,77586.97,0.0,0.99614,1e-05,0.54791]
[1779403694774,45.81,77586.97,0.0,0.99614,1e-05,0.54791]
[1779403695148,45.81,77586.73,0.0,0.99614,1e-05,0.54807]
[1779403699176,45.81,77581.37,0.0,0.99611,1e-05,0.55162]
[1779403700421,45.81,77581.37,0.0,0.99611,1e-05,0.55162]
[1779403700528,45.81,77580.94,0.0,0.99611,1e-05,0.5519]
[1779403700535,45.81,77580.94,0.0,0.99611,1e-05,0.5519]
[1779403700774,45.81,77580.94,0.0,0.99611,1e-05,0.5519]
[1779403701190,45.81,77580.92,0.0,0.99611,1e-05,0.55192]
[1779403706225,45.81,77581.14,0.0,0.99611,1e-05,0.55177]
[1779403710253,45.81,77577.89,0.0,0.99609,1e-05,0.55393]
[1779403712280,45.81,77574.73,0.0,0.99608,1e-05,0.55493]
[1779403713886,45.81,77574.69,0.0,0.99608,1e-05,0.55495]
[1779403713894,45.81,77574.69,0.0,0.99608,1e-05,0.55495]
[1779403714021,45.81,77574.69,0.0,0.99608,1e-05,0.55495]
[1779403714294,45.81,77574.7,0.0,0.99608,1e-05,0.55495]
[1779403719329,45.81,77575.06,0.0,0.99609,1e-05,0.55471]
[1779403723559,45.81,77575.35,0.0,0.99609,1e-05,0.55451]
[1779403723708,45.81,77575.35,0.0,0.99609,1e-05,0.55451]
[1779403723771,45.81,77575.35,0.0,0.99609,1e-05,0.55451]
[1779403723871,45.81,77575.35,0.0,0.99609,1e-05,0.55451]
[1779403725917,45.81,77575.63,0.0,0.99609,1e-05,0.55433]
[1779403730406,45.81,77579.55,0.0,0.99611,1e-05,0.55172]
[1779403731702,45.81,77578.51,0.0,0.9961,1e-05,0.55241]
[1779403731770,45.81,77578.51,0.0,0.9961,1e-05,0.55241]
[1779403732420,45.81,77578.44,0.0,0.9961,1e-05,0.55246]
[1779403737455,45.81,77580.64,0.0,0.99612,1e-05,0.55099]
[1779403738462,45.81,77584.59,0.0,0.99614,1e-05,0.54838]
[1779403739235,45.81,77584.59,0.0,0.99614,1e-05,0.54838]
[1779403739246,45.81,77584.59,0.0,0.99614,1e-05,0.54838]
[1779403739469,45.81,77580.62,0.0,0.99612,1e-05,0.55101]
[1779403741762,45.81,77580.13,0.0,0.99611,1e-05,0.55133]
[1779403741778,45.81,77580.13,0.0,0.99611,1e-05,0.55133]
[1779403742490,45.81,77576.42,0.0,0.99609,1e-05,0.5538]
[1779403748532,45.81,77575.77,0.0,0.99609,1e-05,0.55423]
[1779403750320,45.81,77575.78,0.0,0.99609,1e-05,0.55423]
[1779403750481,45.81,77575.78,0.0,0.99609,1e-05,0.55423]
[1779403750523,45.81,77575.78,0.0,0.99609,1e-05,0.55423]
[1779403750546,45.81,77576.18,0.0,0.99609,1e-05,0.55396]
[1779403757319,45.81,77576.18,0.0,0.99609,1e-05,0.55396]
[1779403760146,45.81,77575.49,0.0,0.99609,1e-05,0.55442]
[1779403760272,45.81,77575.49,0.0,0.99609,1e-05,0.55442]
[1779403760285,45.81,77575.49,0.0,0.99609,1e-05,0.55442]
[1779403760523,45.81,77575.49,0.0,0.99609,1e-05,0.55442]
[1779403760372,45.81,77575.76,0.0,0.99609,1e-05,0.55424]
[1779403761623,45.81,77573.23,0.0,0.99608,1e-05,0.55593]
[1779403766658,45.81,77572.52,0.0,0.99607,1e-05,0.5564]
[1779403771423,45.81,77572.52,0.0,0.99607,1e-05,0.5564]
[1779403771521,45.81,77572.52,0.0,0.99607,1e-05,0.5564]
[1779403771532,45.81,77572.52,0.0,0.99607,1e-05,0.5564]
[1779403771490,45.81,77573.33,0.0,0.99608,1e-05,0.55475]
[1779403771770,45.81,77573.33,0.0,0.99608,1e-05,0.55475]
[1779403771622,45.81,77573.33,0.0,0.99608,1e-05,0.55475]
[1779403776729,45.81,77573.33,0.0,0.99608,1e-05,0.55475]
[1779403779254,45.81,77573.13,0.0,0.99608,1e-05,0.55488]
[1779403779268,45.81,77573.13,0.0,0.99608,1e-05,0.55488]
[1779403779365,45.81,77573.13,0.0,0.99608,1e-05,0.55488]
[1779403779519,45.81,77573.13,0.0,0.99608,1e-05,0.55488]
[1779403779467,45.81,77572.17,0.0,0.99608,1e-05,0.55552]
[1779403784785,45.81,77570.95,0.0,0.99607,1e-05,0.55634]
[1779403789820,45.81,77571.18,0.0,0.99607,1e-05,0.55618]
[1779403791815,45.81,77571.12,0.0,0.99607,1e-05,0.55622]
[1779403791892,45.81,77571.12,0.0,0.99607,1e-05,0.55622]
[1779403792019,45.81,77571.12,0.0,0.99607,1e-05,0.55622]
[1779403792121,45.81,77571.12,0.0,0.99607,1e-05,0.55622]
[1779403797877,45.81,77572.36,0.0,0.99608,1e-05,0.5554]
[1779403798634,45.81,77572.36,0.0,0.99608,1e-05,0.5554]
[1779403798776,45.81,77572.36,0.0,0.99608,1e-05,0.5554]
[1779403798785,45.81,77572.36,0.0,0.99608,1e-05,0.5554]
[1779403799028,45.81,77572.36,0.0,0.99608,1e-05,0.5554]
[1779403799165,45.81,77572.36,0.0,0.99608,1e-05,0.5554]
[1779403799252,45.81,77571.47,0.0,0.99607,1e-05,0.55599]
[1779403803024,45.81,77571.76,0.0,0.99608,1e-05,0.5558]
[1779403803195,45.81,77571.76,0.0,0.99608,1e-05,0.5558]
[1779403803290,45.81,77571.67,0.0,0.99608,1e-05,0.55586]
[1779403805030,45.81,77571.36,0.0,0.99607,1e-05,0.55606]
[1779403805193,45.81,77571.36,0.0,0.99607,1e-05,0.55606]
[1779403805294,45.81,77571.49,0.0,0.99607,1e-05,0.55598]
[1779403809022,45.81,77571.58,0.0,0.99608,1e-05,0.55592]
[1779403809213,45.81,77571.58,0.0,0.99608,1e-05,0.55592]
[1779403809313,45.81,77571.46,0.0,0.99607,1e-05,0.556]
[1779403813022,45.81,77571.4,0.0,0.99607,1e-05,0.55604]
[1779403813085,45.81,77571.4,0.0,0.99607,1e-05,0.55604]
[1779403813123,45.81,77571.33,0.0,0.99607,1e-05,0.55608]
[1779403815031,45.81,77571.01,0.0,0.99607,1e-05,0.5563]
[1779403815150,45.81,77571.01,0.0,0.99607,1e-05,0.5563]
[1779403815275,45.81,77571.01,0.0,0.99607,1e-05,0.5563]
[1779403815523,45.81,77571.01,0.0,0.99607,1e-05,0.5563]
[1779403815603,45.81,77571.01,0.0,0.99607,1e-05,0.5563]
[1779403815377,45.81,77571.01,0.0,0.99607,1e-05,0.5563]
[1779403815770,45.81,77571.01,0.0,0.99607,1e-05,0.5563]
[1779403815827,45.81,77571.01,0.0,0.99607,1e-05,0.5563]
[1779403815624,45.81,77571.01,0.0,0.99607,1e-05,0.5563]
[1779403817010,45.81,77570.78,0.0,0.99607,1e-05,0.55645]
[1779403817851,45.81,77570.78,0.0,0.99607,1e-05,0.55645]
[1779403818017,45.81,77562.19,0.0,0.99603,1e-05,0.56223]
[1779403819388,45.81,77562.19,0.0,0.99603,1e-05,0.56223]
[1779403819523,45.81,77562.19,0.0,0.99603,1e-05,0.56223]
[1779403819596,45.81,77549.16,0.0,0.99595,1e-05,0.57109]
[1779403819660,45.81,77549.16,0.0,0.99595,1e-05,0.57109]
[1779403820032,45.81,77543.81,0.0,0.99592,1e-05,0.57476]
[1779403821039,45.81,77544.12,0.0,0.99593,1e-05,0.57455]
[1779403823020,45.81,77543.74,0.0,0.99592,1e-05,0.57481]
[1779403823096,45.81,77543.74,0.0,0.99592,1e-05,0.57481]
[1779403823121,45.81,77543.11,0.0,0.99592,1e-05,0.57524]
[1779403825027,45.81,77543.18,0.0,0.99592,1e-05,0.57519]
[1779403825172,45.81,77543.18,0.0,0.99592,1e-05,0.57519]
[1779403825264,45.81,77543.13,0.0,0.99592,1e-05,0.57523]
[1779403829024,45.81,77543.44,0.0,0.99592,1e-05,0.57501]
[1779403829169,45.81,77543.44,0.0,0.99592,1e-05,0.57501]
[1779403829268,45.81,77543.44,0.0,0.99592,1e-05,0.57501]
[1779403829487,45.81,77543.44,0.0,0.99592,1e-05,0.57501]
[1779403829589,45.81,77543.44,0.0,0.99592,1e-05,0.57501]
[1779403833019,45.81,77543.44,0.0,0.99592,1e-05,0.57501]
[1779403833052,45.81,77543.44,0.0,0.99592,1e-05,0.57501]
[1779403833123,45.81,77547.61,0.0,0.99595,1e-05,0.57101]
[1779403834130,45.81,77551.28,0.0,0.99597,1e-05,0.5685]
[1779403839165,45.81,77551.14,0.0,0.99597,1e-05,0.5686]
[1779403844200,45.81,77550.88,0.0,0.99597,1e-05,0.56877]
[1779403845518,45.81,77550.88,0.0,0.99597,1e-05,0.56877]
[1779403845529,45.81,77550.88,0.0,0.99597,1e-05,0.56877]
[1779403845619,45.81,77550.36,0.0,0.99597,1e-05,0.56913]
[1779403845772,45.81,77550.36,0.0,0.99597,1e-05,0.56913]
[1779403845962,45.81,77550.36,0.0,0.99597,1e-05,0.56913]
[1779403846214,45.81,77550.15,0.0,0.99597,1e-05,0.56927]
[1779403848230,45.81,77546.06,0.0,0.99595,1e-05,0.57207]
[1779403848937,45.81,77546.06,0.0,0.99595,1e-05,0.57207]
[1779403849237,45.81,77543.98,0.0,0.99593,1e-05,0.5735]
[1779403855279,45.81,77544.23,0.0,0.99594,1e-05,0.57333]
[1779403856285,45.81,77545.48,0.0,0.99594,1e-05,0.57247]
[1779403857293,45.81,77547.07,0.0,0.99595,1e-05,0.57138]
[1779403862328,45.81,77547.88,0.0,0.99596,1e-05,0.57082]
[1779403867363,45.81,77547.96,0.0,0.99596,1e-05,0.57077]
[1779403874412,45.81,77547.96,0.0,0.99596,1e-05,0.57077]
[1779403876426,45.81,77544.68,0.0,0.99594,1e-05,0.57302]
[1779403880454,45.81,77542.73,0.0,0.99593,1e-05,0.57436]
[1779403885488,45.81,77541.37,0.0,0.99592,1e-05,0.57529]
[1779403890524,45.81,77542.2,0.0,0.99592,1e-05,0.57472]
[1779403895558,45.81,77541.74,0.0,0.99593,1e-05,0.5739]
[1779403900594,45.81,77539.51,0.0,0.99592,1e-05,0.57543]
[1779403911672,45.81,77543.72,0.0,0.99594,1e-05,0.57253]
[1779403912679,45.81,77546.18,0.0,0.99595,1e-05,0.57085]
[1779403917714,45.81,77545.45,0.0,0.99595,1e-05,0.57135]
[1779403921742,45.81,77542.69,0.0,0.99593,1e-05,0.57324]
[1779403926779,45.81,77542.13,0.0,0.99593,1e-05,0.57363]
[1779403928793,45.81,77540.68,0.0,0.99592,1e-05,0.57462]
[1779403929800,45.81,77539.47,0.0,0.99592,1e-05,0.57546]
[1779403935842,45.81,77539.94,0.0,0.99592,1e-05,0.57513]
[1779403942891,45.81,77539.9,0.0,0.99592,1e-05,0.57516]
[1779403947926,45.81,77540.59,0.0,0.99592,1e-05,0.57469]
[1779403950947,45.81,77541.83,0.0,0.99593,1e-05,0.57383]
[1779403952961,45.81,77540.59,0.0,0.99593,1e-05,0.57354]
[1779403959002,45.81,77539.6,0.0,0.99593,1e-05,0.57422]
[1779403963030,45.81,77541.6,0.0,0.99594,1e-05,0.57285]
[1779403966580,45.81,77542.65,0.0,0.99594,1e-05,0.57213]
[1779403970080,45.81,77543.95,0.0,0.99595,1e-05,0.57124]
[1779403971731,45.81,77543.95,0.0,0.99595,1e-05,0.57124]
[1779403971779,45.81,77544.36,0.0,0.99595,1e-05,0.57095]
[1779403972021,45.81,77544.36,0.0,0.99595,1e-05,0.57095]
[1779403972442,45.81,77544.36,0.0,0.99595,1e-05,0.57095]
[1779403972507,45.81,77544.43,0.0,0.99595,1e-05,0.57091]
[1779403978137,45.81,77545.09,0.0,0.99596,1e-05,0.57045]
[1779403983173,45.81,77544.64,0.0,0.99595,1e-05,0.57076]
[1779403988209,45.81,77544.83,0.0,0.99595,1e-05,0.57063]
[1779403993243,45.81,77544.5,0.0,0.99595,1e-05,0.57086]
[1779403997541,45.81,77546.72,0.0,0.99596,1e-05,0.56934]
[1779403999678,45.81,77547.82,0.0,0.99597,1e-05,0.56859]
[1779404003316,45.81,77548.76,0.0,0.99598,1e-05,0.56795]
[1779404008352,45.81,77549.18,0.0,0.99598,1e-05,0.56766]
[1779404012380,45.81,77546.13,0.0,0.99597,1e-05,0.56861]
[1779404013516,45.81,77542.58,0.0,0.99595,1e-05,0.57103]
[1779404015402,45.81,77541.48,0.0,0.99594,1e-05,0.57179]
[1779404020436,45.81,77541.02,0.0,0.99594,1e-05,0.5721]
[1779404025471,45.81,77541.04,0.0,0.99594,1e-05,0.57209]
[1779404032520,45.81,77540.7,0.0,0.99594,1e-05,0.57232]
[1779404037555,45.81,77540.72,0.0,0.99594,1e-05,0.57231]
[1779404040576,45.81,77543.8,0.0,0.99596,1e-05,0.5702]
[1779404045611,45.81,77544.35,0.0,0.99596,1e-05,0.56982]
[1779404047625,45.81,77545.96,0.0,0.99597,1e-05,0.56872]
[1779404049638,45.81,77550.26,0.0,0.99599,1e-05,0.56579]
[1779404055681,45.81,77550.48,0.0,0.99599,1e-05,0.56564]
[1779404058702,45.81,77551.61,0.0,0.996,1e-05,0.56488]
[1779404063737,45.81,77551.8,0.0,0.996,1e-05,0.56475]
[1779404068773,45.81,77552.07,0.0,0.996,1e-05,0.56456]
[1779404073808,45.81,77552.02,0.0,0.99601,1e-05,0.56347]
[1779404078843,45.81,77549.98,0.0,0.996,1e-05,0.56485]
[1779404079850,45.81,77551.2,0.0,0.996,1e-05,0.56402]
[1779404084885,45.81,77551.69,0.0,0.99601,1e-05,0.56369]
[1779404088913,45.81,77550.51,0.0,0.996,1e-05,0.56449]
[1779404091933,45.81,77548.75,0.0,0.99599,1e-05,0.56569]
[1779404093949,45.81,77547.08,0.0,0.99598,1e-05,0.56682]
[1779404098984,45.81,77547.78,0.0,0.99599,1e-05,0.56635]
[1779404100589,45.81,77547.78,0.0,0.99599,1e-05,0.56635]
[1779404100772,45.81,77547.78,0.0,0.99599,1e-05,0.56635]
[1779404100809,45.81,77547.26,0.0,0.99598,1e-05,0.5667]
[1779404106038,45.81,77548.63,0.0,0.99599,1e-05,0.56577]
[1779404109726,45.81,77549.32,0.0,0.99599,1e-05,0.5653]
[1779404109731,45.81,77549.32,0.0,0.99599,1e-05,0.5653]
[1779404109773,45.81,77549.32,0.0,0.99599,1e-05,0.5653]
[1779404109774,45.81,77549.39,0.0,0.99599,1e-05,0.56525]
[1779404115101,45.81,77549.36,0.0,0.99599,1e-05,0.56527]
[1779404120136,45.81,77550.49,0.0,0.996,1e-05,0.5645]
[1779404124164,45.81,77553.19,0.0,0.99602,1e-05,0.56267]
[1779404125563,45.81,77553.19,0.0,0.99602,1e-05,0.56267]
[1779404125770,45.81,77553.19,0.0,0.99602,1e-05,0.56267]
[1779404125844,45.81,77553.67,0.0,0.99602,1e-05,0.56235]
[1779404131213,45.81,77551.4,0.0,0.99601,1e-05,0.56276]
[1779404134153,45.81,77552.14,0.0,0.99602,1e-05,0.56226]
[1779404134276,45.81,77552.14,0.0,0.99602,1e-05,0.56226]
[1779404134289,45.81,77552.14,0.0,0.99602,1e-05,0.56226]
[1779404134520,45.81,77552.14,0.0,0.99602,1e-05,0.56226]
[1779404134562,45.81,77553.35,0.0,0.99602,1e-05,0.56144]
[1779404136249,45.81,77556.65,0.0,0.99604,1e-05,0.55921]
[1779404137256,45.81,77560.58,0.0,0.99606,1e-05,0.55657]
[1779404139701,45.81,77561.99,0.0,0.99607,1e-05,0.55563]
[1779404139770,45.81,77561.99,0.0,0.99607,1e-05,0.55563]
[1779404139778,45.81,77561.99,0.0,0.99607,1e-05,0.55563]
[1779404139871,45.81,77561.72,0.0,0.99607,1e-05,0.55581]
[1779404140025,45.81,77561.72,0.0,0.99607,1e-05,0.55581]
[1779404141705,45.81,77563.48,0.0,0.99608,1e-05,0.55463]
[1779404141755,45.81,77563.48,0.0,0.99608,1e-05,0.55463]
[1779404141771,45.81,77563.48,0.0,0.99608,1e-05,0.55463]
[1779404141857,45.81,77567.72,0.0,0.9961,1e-05,0.5518]
[1779404146044,45.81,77566.09,0.0,0.99609,1e-05,0.55289]
[1779404146183,45.81,77566.09,0.0,0.99609,1e-05,0.55289]
[1779404146273,45.81,77566.09,0.0,0.99609,1e-05,0.55289]
[1779404146318,45.81,77566.61,0.0,0.9961,1e-05,0.55254]
[1779404151354,45.81,77567.47,0.0,0.9961,1e-05,0.55197]
[1779404155095,45.81,77568.36,0.0,0.9961,1e-05,0.55138]
[1779404155131,45.81,77568.36,0.0,0.9961,1e-05,0.55138]
[1779404155274,45.81,77568.36,0.0,0.9961,1e-05,0.55138]
[1779404155864,45.81,77568.36,0.0,0.9961,1e-05,0.55138]
[1779404155929,45.81,77568.36,0.0,0.9961,1e-05,0.55138]
[1779404155382,45.81,77567.87,0.0,0.9961,1e-05,0.5517]
[1779404156019,45.81,77567.87,0.0,0.9961,1e-05,0.5517]
[1779404162431,45.81,77567.52,0.0,0.9961,1e-05,0.55194]
[1779404164445,45.81,77564.02,0.0,0.99608,1e-05,0.55427]
[1779404166004,45.81,77563.8,0.0,0.99608,1e-05,0.55442]
[1779404166025,45.81,77563.8,0.0,0.99608,1e-05,0.55442]
[1779404166113,45.81,77563.8,0.0,0.99608,1e-05,0.55442]
[1779404166274,45.81,77563.8,0.0,0.99608,1e-05,0.55442]
[1779404166852,45.81,77563.8,0.0,0.99608,1e-05,0.55442]
[1779404166914,45.81,77563.8,0.0,0.99608,1e-05,0.55442]
[1779404166872,45.81,77563.8,0.0,0.99608,1e-05,0.55442]
[1779404167021,45.81,77563.8,0.0,0.99608,1e-05,0.55442]
[1779404167466,45.81,77558.62,0.0,0.99605,1e-05,0.55789]
[1779404172501,45.81,77557.22,0.0,0.99604,1e-05,0.55883]
[1779404177537,45.81,77558.31,0.0,0.99605,1e-05,0.5581]
[1779404182347,45.81,77558.52,0.0,0.99605,1e-05,0.55795]
[1779404187607,45.81,77558.32,0.0,0.99605,1e-05,0.55809]
[1779404190462,45.81,77558.32,0.0,0.99605,1e-05,0.55809]
[1779404195328,45.81,77559.42,0.0,0.99606,1e-05,0.55623]
[1779404195523,45.81,77559.42,0.0,0.99606,1e-05,0.55623]
[1779404195538,45.81,77559.42,0.0,0.99606,1e-05,0.55623]
[1779404195772,45.81,77559.42,0.0,0.99606,1e-05,0.55623]
[1779404195904,45.81,77559.42,0.0,0.99606,1e-05,0.55623]
[1779404196001,45.81,77559.4,0.0,0.99606,1e-05,0.55624]
[1779404196843,45.81,77559.4,0.0,0.99606,1e-05,0.55624]
[1779404196908,45.81,77559.4,0.0,0.99606,1e-05,0.55624]
[1779404196987,45.81,77559.4,0.0,0.99606,1e-05,0.55624]
[1779404199019,45.81,77558.12,0.0,0.99606,1e-05,0.5571]
[1779404199209,45.81,77558.12,0.0,0.99606,1e-05,0.5571]
[1779404199310,45.81,77558.12,0.0,0.99606,1e-05,0.5571]
[1779404201020,45.81,77558.12,0.0,0.99606,1e-05,0.5571]
[1779404201262,45.81,77558.12,0.0,0.99606,1e-05,0.5571]
[1779404201364,45.81,77558.12,0.0,0.99606,1e-05,0.5571]
[1779404203020,45.81,77558.12,0.0,0.99606,1e-05,0.5571]
[1779404203027,45.81,77558.12,0.0,0.99606,1e-05,0.5571]
[1779404203718,45.81,77557.53,0.0,0.99605,1e-05,0.5575]
[1779404207024,45.81,77558.09,0.0,0.99606,1e-05,0.55712]
[1779404207165,45.81,77557.63,0.0,0.99605,1e-05,0.55743]
[1779404207746,45.81,77558.2,0.0,0.99606,1e-05,0.55705]
[1779404209021,45.81,77558.2,0.0,0.99606,1e-05,0.55705]
[1779404209375,45.81,77558.33,0.0,0.99606,1e-05,0.55696]
[1779404209760,45.81,77558.23,0.0,0.99606,1e-05,0.55703]
[1779404213020,45.81,77558.25,0.0,0.99606,1e-05,0.55701]
[1779404213202,45.81,77558.25,0.0,0.99606,1e-05,0.55701]
[1779404213458,45.81,77558.25,0.0,0.99606,1e-05,0.55701]
[1779404213522,45.81,77558.25,0.0,0.99606,1e-05,0.55701]
[1779404213587,45.81,77558.25,0.0,0.99606,1e-05,0.55701]
[1779404213788,45.81,77558.32,0.0,0.99606,1e-05,0.55697]
[1779404217027,45.81,77558.28,0.0,0.99606,1e-05,0.55699]
[1779404217056,45.81,77558.28,0.0,0.99606,1e-05,0.55699]
[1779404217164,45.81,77558.28,0.0,0.99606,1e-05,0.55699]
[1779404217279,45.81,77558.28,0.0,0.99606,1e-05,0.55699]
[1779404217521,45.81,77558.28,0.0,0.99606,1e-05,0.55699]
[1779404217817,45.81,77558.32,0.0,0.99606,1e-05,0.55697]
[1779404222853,45.81,77558.36,0.0,0.99606,1e-05,0.55694]
[1779404234407,45.81,77558.36,0.0,0.99606,1e-05,0.55694]
[1779404239973,45.81,77558.27,0.0,0.99606,1e-05,0.557]
[1779404245007,45.81,77558.43,0.0,0.99606,1e-05,0.55689]
[1779404250043,45.81,77557.87,0.0,0.99606,1e-05,0.55727]
[1779404254071,45.81,77556.41,0.0,0.99606,1e-05,0.55713]
[1779404256757,45.81,77557.36,0.0,0.99606,1e-05,0.55649]
[1779404256770,45.81,77557.36,0.0,0.99606,1e-05,0.55649]
[1779404257092,45.81,77558.15,0.0,0.99607,1e-05,0.55596]
[1779404257570,45.81,77558.15,0.0,0.99607,1e-05,0.55596]
[1779404257795,45.81,77558.15,0.0,0.99607,1e-05,0.55596]
[1779404257928,45.81,77558.15,0.0,0.99607,1e-05,0.55596]
[1779404258022,45.81,77558.15,0.0,0.99607,1e-05,0.55596]
[1779404259024,45.81,77558.15,0.0,0.99607,1e-05,0.55596]
[1779404259253,45.81,77558.15,0.0,0.99607,1e-05,0.55596]
[1779404259269,45.81,77558.15,0.0,0.99607,1e-05,0.55596]
[1779404259512,45.81,77558.15,0.0,0.99607,1e-05,0.55596]
[1779404259613,45.81,77558.15,0.0,0.99607,1e-05,0.55596]
[1779404262430,45.81,77557.93,0.0,0.99606,1e-05,0.55611]
[1779404263033,45.81,77557.93,0.0,0.99606,1e-05,0.55611]
[1779404263128,45.81,77557.95,0.0,0.99606,1e-05,0.55609]
[1779404268169,45.81,77558.05,0.0,0.99606,1e-05,0.55603]
[1779404274211,45.81,77557.45,0.0,0.99606,1e-05,0.55643]
[1779404275779,45.81,77557.45,0.0,0.99606,1e-05,0.55643]
[1779404279024,45.81,77557.45,0.0,0.99606,1e-05,0.55643]
[1779404279123,45.81,77557.43,0.0,0.99606,1e-05,0.55644]
[1779404279167,45.81,77557.43,0.0,0.99606,1e-05,0.55644]
[1779404281027,45.81,77557.43,0.0,0.99606,1e-05,0.55644]
[1779404281125,45.81,77557.43,0.0,0.99606,1e-05,0.55644]
[1779404281170,45.81,77557.43,0.0,0.99606,1e-05,0.55644]
[1779404281260,45.81,77554.56,0.0,0.99605,1e-05,0.55837]
[1779404284138,45.81,77555.54,0.0,0.99605,1e-05,0.55771]
[1779404284266,45.81,77556.89,0.0,0.99606,1e-05,0.55681]
[1779404284529,45.81,77556.89,0.0,0.99606,1e-05,0.55681]
[1779404285036,45.81,77556.89,0.0,0.99606,1e-05,0.55681]
[1779404285136,45.81,77557.47,0.0,0.99606,1e-05,0.55642]
[1779404285163,45.81,77557.47,0.0,0.99606,1e-05,0.55642]
[1779404289020,45.81,77556.77,0.0,0.99606,1e-05,0.55689]
[1779404289121,45.81,77556.77,0.0,0.99606,1e-05,0.55689]
[1779404289181,45.81,77556.77,0.0,0.99606,1e-05,0.55689]
[1779404291021,45.81,77556.77,0.0,0.99606,1e-05,0.55689]
[1779404291122,45.81,77556.74,0.0,0.99606,1e-05,0.55691]
[1779404291200,45.81,77556.74,0.0,0.99606,1e-05,0.55691]
[1779404294010,45.81,77556.81,0.0,0.99606,1e-05,0.55686]
[1779404294025,45.81,77556.81,0.0,0.99606,1e-05,0.55686]
[1779404294036,45.81,77556.81,0.0,0.99606,1e-05,0.55686]
[1779404294271,45.81,77557.5,0.0,0.99606,1e-05,0.5564]
[1779404295023,45.81,77557.5,0.0,0.99606,1e-05,0.5564]
[1779404295068,45.81,77557.5,0.0,0.99606,1e-05,0.5564]
[1779404295127,45.81,77557.84,0.0,0.99606,1e-05,0.55617]
[1779404299022,45.81,77557.96,0.0,0.99606,1e-05,0.55609]
[1779404299048,45.81,77557.93,0.0,0.99606,1e-05,0.55611]
[1779404299264,45.81,77557.93,0.0,0.99606,1e-05,0.55611]
[1779404301022,45.81,77557.93,0.0,0.99606,1e-05,0.55611]
[1779404301086,45.81,77557.93,0.0,0.99606,1e-05,0.55611]
[1779404301121,45.81,77557.93,0.0,0.99606,1e-05,0.55611]
[1779404303022,45.81,77557.94,0.0,0.99606,1e-05,0.5561]
[1779404303122,45.81,77557.91,0.0,0.99606,1e-05,0.55612]
[1779404303285,45.81,77557.91,0.0,0.99606,1e-05,0.55612]
[1779404303520,45.81,77557.91,0.0,0.99606,1e-05,0.55612]
[1779404303628,45.81,77557.91,0.0,0.99606,1e-05,0.55612]
[1779404303729,45.81,77557.74,0.0,0.99606,1e-05,0.55624]
[1779404307030,45.81,77557.63,0.0,0.99606,1e-05,0.55631]
[1779404307130,45.81,77557.68,0.0,0.99606,1e-05,0.55628]
[1779404307235,45.81,77557.68,0.0,0.99606,1e-05,0.55628]
[1779404307274,45.81,77557.68,0.0,0.99606,1e-05,0.55628]
[1779404307539,45.81,77557.68,0.0,0.99606,1e-05,0.55628]
[1779404307555,45.81,77557.75,0.0,0.99606,1e-05,0.55623]
[1779404311019,45.81,77557.65,0.0,0.99606,1e-05,0.5563]
[1779404311121,45.81,77557.56,0.0,0.99607,1e-05,0.55524]
[1779404311279,45.81,77557.56,0.0,0.99607,1e-05,0.55524]
[1779404315029,45.81,77557.17,0.0,0.99607,1e-05,0.5555]
[1779404315130,45.81,77557.16,0.0,0.99607,1e-05,0.5555]
[1779404315270,45.81,77557.16,0.0,0.99607,1e-05,0.5555]
[1779404319022,45.81,77556.64,0.0,0.99607,1e-05,0.55585]
[1779404319152,45.81,77556.64,0.0,0.99607,1e-05,0.55585]
[1779404319123,45.81,77556.65,0.0,0.99607,1e-05,0.55585]
[1779404321020,45.81,77556.65,0.0,0.99607,1e-05,0.55585]
[1779404321121,45.81,77556.65,0.0,0.99607,1e-05,0.55585]
[1779404321213,45.81,77556.65,0.0,0.99607,1e-05,0.55585]
[1779404321268,45.81,77556.65,0.0,0.99607,1e-05,0.55585]
[1779404321476,45.81,77556.65,0.0,0.99607,1e-05,0.55585]
[1779404321540,45.81,77557.25,0.0,0.99607,1e-05,0.55544]
[1779404325024,45.81,77556.98,0.0,0.99607,1e-05,0.55562]
[1779404325083,45.81,77556.44,0.0,0.99606,1e-05,0.55599]
[1779404325256,45.81,77556.44,0.0,0.99606,1e-05,0.55599]
[1779404325270,45.81,77556.44,0.0,0.99606,1e-05,0.55599]
[1779404325374,45.81,77556.44,0.0,0.99606,1e-05,0.55599]
[1779404325568,45.81,77555.2,0.0,0.99606,1e-05,0.55682]
[1779404329011,45.81,77554.0,0.0,0.99605,1e-05,0.55762]
[1779404329025,45.81,77554.0,0.0,0.99605,1e-05,0.55762]
[1779404329143,45.81,77554.0,0.0,0.99605,1e-05,0.55762]
[1779404329110,45.81,77554.34,0.0,0.99605,1e-05,0.55739]
[1779404329270,45.81,77554.34,0.0,0.99605,1e-05,0.55739]
[1779404331024,45.81,77554.34,0.0,0.99605,1e-05,0.55739]
[1779404331112,45.81,77554.88,0.0,0.99606,1e-05,0.55703]
[1779404331313,45.81,77554.88,0.0,0.99606,1e-05,0.55703]
[1779404335032,45.81,77555.34,0.0,0.99606,1e-05,0.55672]
[1779404335123,45.81,77555.34,0.0,0.99606,1e-05,0.55672]
[1779404335211,45.81,77555.34,0.0,0.99606,1e-05,0.55672]
[1779404335269,45.81,77555.34,0.0,0.99606,1e-05,0.55672]
[1779404335299,45.81,77555.34,0.0,0.99606,1e-05,0.55672]
[1779404335637,45.81,77555.19,0.0,0.99606,1e-05,0.55682]
[1779404339022,45.81,77555.19,0.0,0.99606,1e-05,0.55682]
[1779404339173,45.81,77555.19,0.0,0.99606,1e-05,0.55682]
[1779404339122,45.81,77555.19,0.0,0.99606,1e-05,0.55682]
[1779404339269,45.81,77555.19,0.0,0.99606,1e-05,0.55682]
[1779404339432,45.81,77555.19,0.0,0.99606,1e-05,0.55682]
[1779404339511,45.81,77555.19,0.0,0.99606,1e-05,0.55682]
[1779404343027,45.81,77555.11,0.0,0.99606,1e-05,0.55688]
[1779404343116,45.81,77555.11,0.0,0.99606,1e-05,0.55688]
[1779404343280,45.81,77555.11,0.0,0.99606,1e-05,0.55688]
[1779404347022,45.81,77555.4,0.0,0.99606,1e-05,0.55668]
[1779404347180,45.81,77555.4,0.0,0.99606,1e-05,0.55668]
[1779404347124,45.81,77555.43,0.0,0.99606,1e-05,0.55666]
[1779404356506,45.81,77555.27,0.0,0.99606,1e-05,0.55677]
[1779404356519,45.81,77555.27,0.0,0.99606,1e-05,0.55677]
[1779404356581,45.81,77555.27,0.0,0.99606,1e-05,0.55677]
[1779404362832,45.81,77556.19,0.0,0.99606,1e-05,0.55615]
[1779404364322,45.81,77557.77,0.0,0.99607,1e-05,0.55509]
[1779404364522,45.81,77557.77,0.0,0.99607,1e-05,0.55509]
[1779404364857,45.81,77560.6,0.0,0.99609,1e-05,0.5532]
[1779404365902,45.81,77560.6,0.0,0.99609,1e-05,0.5532]
[1779404365960,45.81,77560.6,0.0,0.99609,1e-05,0.5532]
[1779404366027,45.81,77560.6,0.0,0.99609,1e-05,0.5532]
[1779404374927,45.81,77559.51,0.0,0.99609,1e-05,0.55281]
[1779404377238,45.81,77559.5,0.0,0.99609,1e-05,0.55282]
[1779404377272,45.81,77559.5,0.0,0.99609,1e-05,0.55282]
[1779404377403,45.81,77559.5,0.0,0.99609,1e-05,0.55282]
[1779404377522,45.81,77559.5,0.0,0.99609,1e-05,0.55282]
[1779404378114,45.81,77559.5,0.0,0.99609,1e-05,0.55282]
[1779404378186,45.81,77559.5,0.0,0.99609,1e-05,0.55282]
[1779404378138,45.81,77559.53,0.0,0.99609,1e-05,0.5528]
[1779404378272,45.81,77559.53,0.0,0.99609,1e-05,0.5528]
[1779404385001,45.81,77559.53,0.0,0.99609,1e-05,0.5528]
[1779404394064,45.81,77559.76,0.0,0.99609,1e-05,0.55265]
[1779404402000,45.81,77559.81,0.0,0.99609,1e-05,0.55261]
[1779404402139,45.81,77542.28,0.0,0.996,1e-05,0.56441]
[1779404403146,45.81,77540.18,0.0,0.99598,1e-05,0.56584]
[1779404405311,45.81,77542.04,0.0,0.99599,1e-05,0.56458]
[1779404405481,45.81,77542.04,0.0,0.99599,1e-05,0.56458]
[1779404405522,45.81,77542.04,0.0,0.99599,1e-05,0.56458]
[1779404405699,45.81,77542.04,0.0,0.99599,1e-05,0.56458]
[1779404405775,45.81,77542.04,0.0,0.99599,1e-05,0.56458]
[1779404406170,45.81,77542.34,0.0,0.996,1e-05,0.56437]
[1779404407177,45.81,77540.12,0.0,0.99598,1e-05,0.56588]
[1779404407519,45.81,77540.12,0.0,0.99598,1e-05,0.56588]
[1779404407651,45.81,77540.12,0.0,0.99598,1e-05,0.56588]
[1779404407773,45.81,77540.12,0.0,0.99598,1e-05,0.56588]
[1779404408184,45.81,77536.74,0.0,0.99597,1e-05,0.56819]
[1779404413219,45.81,77536.56,0.0,0.99596,1e-05,0.56831]
[1779404413895,45.81,77536.56,0.0,0.99596,1e-05,0.56831]
[1779404414004,45.81,77536.56,0.0,0.99596,1e-05,0.56831]
[1779404414021,45.81,77536.56,0.0,0.99596,1e-05,0.56831]
[1779404414098,45.81,77536.56,0.0,0.99596,1e-05,0.56831]
[1779404419260,45.81,77536.45,0.0,0.99596,1e-05,0.56838]
[1779404424492,45.81,77536.53,0.0,0.99596,1e-05,0.56833]
[1779404424524,45.81,77536.53,0.0,0.99596,1e-05,0.56833]
[1779404424583,45.81,77536.53,0.0,0.99596,1e-05,0.56833]
[1779404424771,45.81,77536.53,0.0,0.99596,1e-05,0.56833]
[1779404424884,45.81,77536.53,0.0,0.99596,1e-05,0.56833]
[1779404425246,45.81,77536.53,0.0,0.99596,1e-05,0.56833]
[1779404425274,45.81,77536.53,0.0,0.99596,1e-05,0.56833]
[1779404424985,45.81,77536.53,0.0,0.99596,1e-05,0.56833]
[1779404425306,45.81,77536.53,0.0,0.99596,1e-05,0.56833]
[1779404425522,45.81,77536.53,0.0,0.99596,1e-05,0.56833]
[1779404427021,45.81,77536.53,0.0,0.99596,1e-05,0.56833]
[1779404427057,45.81,77536.53,0.0,0.99596,1e-05,0.56833]
[1779404429331,45.81,77536.56,0.0,0.99596,1e-05,0.56831]
[1779404431022,45.81,77536.56,0.0,0.99596,1e-05,0.56831]
[1779404431188,45.81,77536.56,0.0,0.99596,1e-05,0.56831]
[1779404431290,45.81,77536.63,0.0,0.99597,1e-05,0.56712]
[1779404433026,45.81,77536.56,0.0,0.99597,1e-05,0.56717]
[1779404433116,45.81,77536.56,0.0,0.99597,1e-05,0.56717]
[1779404433126,45.81,77536.71,0.0,0.99597,1e-05,0.56707]
[1779404434658,45.81,77537.29,0.0,0.99598,1e-05,0.56667]
[1779404434773,45.81,77537.29,0.0,0.99598,1e-05,0.56667]
[1779404434782,45.81,77537.29,0.0,0.99598,1e-05,0.56667]
[1779404435026,45.81,77537.29,0.0,0.99598,1e-05,0.56667]
[1779404437024,45.81,77538.23,0.0,0.99598,1e-05,0.56603]
[1779404437159,45.81,77538.23,0.0,0.99598,1e-05,0.56603]
[1779404437259,45.81,77538.42,0.0,0.99598,1e-05,0.5659]
[1779404441026,45.81,77537.29,0.0,0.99598,1e-05,0.56667]
[1779404441200,45.81,77537.29,0.0,0.99598,1e-05,0.56667]
[1779404441301,45.81,77537.22,0.0,0.99598,1e-05,0.56672]
[1779404445026,45.81,77536.93,0.0,0.99597,1e-05,0.56692]
[1779404445113,45.81,77536.93,0.0,0.99597,1e-05,0.56692]
[1779404445198,45.81,77536.93,0.0,0.99597,1e-05,0.56692]
[1779404446267,45.81,77536.93,0.0,0.99597,1e-05,0.56692]
[1779404446407,45.81,77536.83,0.0,0.99597,1e-05,0.56699]
[1779404446522,45.81,77536.83,0.0,0.99597,1e-05,0.56699]
[1779404447022,45.81,77536.83,0.0,0.99597,1e-05,0.56699]
[1779404447085,45.81,77536.83,0.0,0.99597,1e-05,0.56699]
[1779404447185,45.81,77536.82,0.0,0.99597,1e-05,0.56699]
[1779404449022,45.81,77536.9,0.0,0.99597,1e-05,0.56694]
[1779404449272,45.81,77536.9,0.0,0.99597,1e-05,0.56694]
[1779404449102,45.81,77536.91,0.0,0.99597,1e-05,0.56693]
[1779404451028,45.81,77536.89,0.0,0.99597,1e-05,0.56694]
[1779404451213,45.81,77536.89,0.0,0.99597,1e-05,0.56694]
[1779404451280,45.81,77537.61,0.0,0.99598,1e-05,0.56645]
[1779404452542,45.81,77539.16,0.0,0.99599,1e-05,0.5654]
[1779404452659,45.81,77539.16,0.0,0.99599,1e-05,0.5654]
[1779404452774,45.81,77539.16,0.0,0.99599,1e-05,0.5654]
[1779404453500,45.81,77544.37,0.0,0.99601,1e-05,0.56186]
[1779404455032,45.81,77544.37,0.0,0.99601,1e-05,0.56186]
[1779404455289,45.81,77544.37,0.0,0.99601,1e-05,0.56186]
[1779404455119,45.81,77544.81,0.0,0.99602,1e-05,0.56157]
[1779404457037,45.81,77543.84,0.0,0.99601,1e-05,0.56222]
[1779404457243,45.81,77543.84,0.0,0.99601,1e-05,0.56222]
[1779404457137,45.81,77544.39,0.0,0.99601,1e-05,0.56185]
[1779404461035,45.81,77544.49,0.0,0.99602,1e-05,0.56178]
[1779404461152,45.81,77544.49,0.0,0.99602,1e-05,0.56178]
[1779404461254,45.81,77544.46,0.0,0.99602,1e-05,0.5618]
[1779404461556,45.81,77540.75,0.0,0.99599,1e-05,0.56432]
[1779404462563,45.81,77538.58,0.0,0.99598,1e-05,0.56579]
[1779404463512,45.81,77538.58,0.0,0.99598,1e-05,0.56579]
[1779404463529,45.81,77538.58,0.0,0.99598,1e-05,0.56579]
[1779404463540,45.81,77538.58,0.0,0.99598,1e-05,0.56579]
[1779404463771,45.81,77538.58,0.0,0.99598,1e-05,0.56579]
[1779404463859,45.81,77538.58,0.0,0.99598,1e-05,0.56579]
[1779404463870,45.81,77538.58,0.0,0.99598,1e-05,0.56579]
[1779404464022,45.81,77538.58,0.0,0.99598,1e-05,0.56579]
[1779404464121,45.81,77538.09,0.0,0.99598,1e-05,0.56613]
[1779404464577,45.81,77544.29,0.0,0.99601,1e-05,0.56192]
[1779404465584,45.81,77547.98,0.0,0.99603,1e-05,0.55942]
[1779404467026,45.81,77547.98,0.0,0.99603,1e-05,0.55942]
[1779404467151,45.81,77547.98,0.0,0.99603,1e-05,0.55942]
[1779404467218,45.81,77548.28,0.0,0.99604,1e-05,0.55922]
[1779404469023,45.81,77548.34,0.0,0.99604,1e-05,0.55918]
[1779404469168,45.81,77548.34,0.0,0.99604,1e-05,0.55918]
[1779404469265,45.81,77548.57,0.0,0.99604,1e-05,0.55903]
[1779404472077,45.81,77548.6,0.0,0.99604,1e-05,0.55901]
[1779404472173,45.81,77548.6,0.0,0.99604,1e-05,0.55901]
[1779404472270,45.81,77548.6,0.0,0.99604,1e-05,0.55901]
[1779404473025,45.81,77548.44,0.0,0.99604,1e-05,0.55911]
[1779404473323,45.81,77548.44,0.0,0.99604,1e-05,0.55911]
[1779404473124,45.81,77548.4,0.0,0.99604,1e-05,0.55914]
[1779404478134,45.81,77548.37,0.0,0.99604,1e-05,0.55916]
[1779404478279,45.81,77548.37,0.0,0.99604,1e-05,0.55916]
[1779404478288,45.81,77548.37,0.0,0.99604,1e-05,0.55916]
[1779404478330,45.81,77546.34,0.0,0.99603,1e-05,0.56053]
[1779404478675,45.81,77536.94,0.0,0.99597,1e-05,0.56691]
[1779404479555,45.81,77536.94,0.0,0.99597,1e-05,0.56691]
[1779404479704,45.81,77536.94,0.0,0.99597,1e-05,0.56691]
[1779404479771,45.81,77536.94,0.0,0.99597,1e-05,0.56691]
[1779404479803,45.81,77536.32,0.0,0.99597,1e-05,0.56733]
[1779404486128,45.81,77535.9,0.0,0.99597,1e-05,0.56762]
[1779404487089,45.81,77535.9,0.0,0.99597,1e-05,0.56762]
[1779404487219,45.81,77535.9,0.0,0.99597,1e-05,0.56762]
[1779404487271,45.81,77535.9,0.0,0.99597,1e-05,0.56762]
[1779404487335,45.81,77535.9,0.0,0.99597,1e-05,0.56762]
[1779404491023,45.81,77535.6,0.0,0.99597,1e-05,0.56783]
[1779404491175,45.81,77535.6,0.0,0.99597,1e-05,0.56783]
[1779404495793,45.81,77527.2,0.0,0.99593,1e-05,0.57244]
[1779404496801,45.81,77524.58,0.0,0.99591,1e-05,0.57424]
[1779404497663,45.81,77524.58,0.0,0.99591,1e-05,0.57424]
[1779404497771,45.81,77524.58,0.0,0.99591,1e-05,0.57424]
[1779404497782,45.81,77524.58,0.0,0.99591,1e-05,0.57424]
[1779404498024,45.81,77524.58,0.0,0.99591,1e-05,0.57424]
[1779404498134,45.81,77524.58,0.0,0.99591,1e-05,0.57424]
[1779404501023,45.81,77524.47,0.0,0.99591,1e-05,0.57432]
[1779404501050,45.81,77524.47,0.0,0.99591,1e-05,0.57432]
[1779404505028,45.81,77524.32,0.0,0.99591,1e-05,0.57442]
[1779404505196,45.81,77524.32,0.0,0.99591,1e-05,0.57442]
[1779404507026,45.81,77525.72,0.0,0.99592,1e-05,0.57346]
[1779404507127,45.81,77525.72,0.0,0.99592,1e-05,0.57346]
[1779404509024,45.81,77526.64,0.0,0.99593,1e-05,0.57282]
[1779404509149,45.81,77526.64,0.0,0.99593,1e-05,0.57282]
[1779404513024,45.81,77526.18,0.0,0.99592,1e-05,0.57314]
[1779404513196,45.81,77526.18,0.0,0.99592,1e-05,0.57314]
[1779404517021,45.81,77525.85,0.0,0.99592,1e-05,0.57337]
[1779404517243,45.81,77525.85,0.0,0.99592,1e-05,0.57337]
[1779404519022,45.81,77525.82,0.0,0.99592,1e-05,0.57339]
[1779404519208,45.81,77525.82,0.0,0.99592,1e-05,0.57339]
[1779404521025,45.81,77525.82,0.0,0.99592,1e-05,0.57339]
[1779404521296,45.81,77525.82,0.0,0.99592,1e-05,0.57339]
[1779404525025,45.81,77525.2,0.0,0.99592,1e-05,0.57382]
[1779404525141,45.81,77525.2,0.0,0.99592,1e-05,0.57382]
[1779404525352,45.81,77525.2,0.0,0.99592,1e-05,0.57382]
[1779404525520,45.81,77525.2,0.0,0.99592,1e-05,0.57382]
[1779404525747,45.81,77525.2,0.0,0.99592,1e-05,0.57382]
[1779404529028,45.81,77525.24,0.0,0.99592,1e-05,0.57379]
[1779404529272,45.81,77525.24,0.0,0.99592,1e-05,0.57379]
[1779404538090,45.81,77526.17,0.0,0.99592,1e-05,0.57315]
[1779404545140,45.81,77526.02,0.0,0.99592,1e-05,0.57325]
[1779404548623,45.81,77526.05,0.0,0.99592,1e-05,0.57323]
[1779404549059,45.81,77526.05,0.0,0.99592,1e-05,0.57323]
[1779404556780,45.81,77526.02,0.0,0.99593,1e-05,0.5721]
[1779404557027,45.81,77526.02,0.0,0.99593,1e-05,0.5721]
[1779404557205,45.81,77526.02,0.0,0.99593,1e-05,0.5721]
[1779404557305,45.81,77526.02,0.0,0.99593,1e-05,0.5721]
[1779404559027,45.81,77526.85,0.0,0.99593,1e-05,0.57153]
[1779404559231,45.81,77526.85,0.0,0.99593,1e-05,0.57153]
[1779404561255,45.81,77528.07,0.0,0.99594,1e-05,0.5707]
[1779404562082,45.81,77528.07,0.0,0.99594,1e-05,0.5707]
[1779404563028,45.81,77527.86,0.0,0.99594,1e-05,0.57084]
[1779404563173,45.81,77527.86,0.0,0.99594,1e-05,0.57084]
[1779404564276,45.81,77533.42,0.0,0.99597,1e-05,0.56703]
[1779404565038,45.81,77533.42,0.0,0.99597,1e-05,0.56703]
[1779404565239,45.81,77533.42,0.0,0.99597,1e-05,0.56703]
[1779404565283,45.81,77536.36,0.0,0.99599,1e-05,0.56503]
[1779404569023,45.81,77535.84,0.0,0.99598,1e-05,0.56538]
[1779404569055,45.81,77535.84,0.0,0.99598,1e-05,0.56538]
[1779404571026,45.81,77537.19,0.0,0.99599,1e-05,0.56447]
[1779404571097,45.81,77537.19,0.0,0.99599,1e-05,0.56447]
[1779404574003,45.81,77537.78,0.0,0.99599,1e-05,0.56407]
[1779404574283,45.81,77537.78,0.0,0.99599,1e-05,0.56407]
[1779404574346,45.81,77541.4,0.0,0.99601,1e-05,0.56161]
[1779404575136,45.81,77541.4,0.0,0.99601,1e-05,0.56161]
[1779404575444,45.81,77542.82,0.0,0.99602,1e-05,0.56065]
[1779404577028,45.81,77542.42,0.0,0.99602,1e-05,0.56092]
[1779404577105,45.81,77542.42,0.0,0.99602,1e-05,0.56092]
[1779404579032,45.81,77542.59,0.0,0.99602,1e-05,0.56081]
[1779404579269,45.81,77542.59,0.0,0.99602,1e-05,0.56081]
[1779404581397,45.81,77545.31,0.0,0.99604,1e-05,0.55897]
[1779404582404,45.81,77547.01,0.0,0.99604,1e-05,0.55783]
[1779404582618,45.81,77547.01,0.0,0.99604,1e-05,0.55783]
[1779404582743,45.81,77547.01,0.0,0.99604,1e-05,0.55783]
[1779404582773,45.81,77547.01,0.0,0.99604,1e-05,0.55783]
[1779404582857,45.81,77547.01,0.0,0.99604,1e-05,0.55783]
[1779404583411,45.81,77548.54,0.0,0.99605,1e-05,0.5568]
[1779404585021,45.81,77549.25,0.0,0.99606,1e-05,0.55632]
[1779404585420,45.81,77549.25,0.0,0.99606,1e-05,0.55632]
[1779404587025,45.81,77548.28,0.0,0.99605,1e-05,0.55697]
[1779404587088,45.81,77548.28,0.0,0.99605,1e-05,0.55697]
[1779404592474,45.81,77547.27,0.0,0.99605,1e-05,0.55765]
[1779404598515,45.81,77548.47,0.0,0.99605,1e-05,0.55684]
[1779404603550,45.81,77548.44,0.0,0.99605,1e-05,0.55686]
[1779404608586,45.81,77548.35,0.0,0.99605,1e-05,0.55692]
[1779404613393,45.81,77548.39,0.0,0.99605,1e-05,0.5569]
[1779404613532,45.81,77548.39,0.0,0.99606,1e-05,0.55577]
[1779404617023,45.81,77549.02,0.0,0.99606,1e-05,0.55535]
[1779404617928,45.81,77549.38,0.0,0.99607,1e-05,0.55511]
[1779404618085,45.81,77559.88,0.0,0.99612,1e-05,0.54811]
[1779404618656,45.81,77562.61,0.0,0.99614,1e-05,0.54631]
[1779404619663,45.81,77569.52,0.0,0.99617,1e-05,0.54175]
[1779404620670,45.81,77572.3,0.0,0.99619,1e-05,0.53993]
[1779404622683,45.81,77571.48,0.0,0.99618,1e-05,0.54047]
[1779404627719,45.81,77571.37,0.0,0.99618,1e-05,0.54054]
[1779404632754,45.81,77571.6,0.0,0.99618,1e-05,0.54039]
[1779404635775,45.81,77581.47,0.0,0.99623,1e-05,0.53396]
[1779404636782,45.81,77585.36,0.0,0.99625,1e-05,0.53145]
[1779404637789,45.81,77591.43,0.0,0.99628,1e-05,0.52754]
[1779404639803,45.81,77591.86,0.0,0.99629,1e-05,0.52727]
[1779404644838,45.81,77593.8,0.0,0.9963,1e-05,0.52602]
[1779404645768,45.81,77593.8,0.0,0.9963,1e-05,0.52602]
[1779404645883,45.81,77593.8,0.0,0.9963,1e-05,0.52602]
[1779404646020,45.81,77593.8,0.0,0.9963,1e-05,0.52602]
[1779404650880,45.81,77597.88,0.0,0.99632,1e-05,0.52342]
[1779404652894,45.81,77599.4,0.0,0.99633,1e-05,0.52245]
[1779404655915,45.81,77598.18,0.0,0.99632,1e-05,0.52323]
[1779404659347,45.81,77590.44,0.0,0.99628,1e-05,0.52818]
[1779404664981,45.81,77590.55,0.0,0.99628,1e-05,0.52811]
[1779404668015,45.81,77588.6,0.0,0.99627,1e-05,0.52936]
[1779404674048,45.81,77589.04,0.0,0.99628,1e-05,0.528]
[1779404679674,45.81,77589.04,0.0,0.99628,1e-05,0.528]
[1779404686132,45.81,77589.07,0.0,0.99628,1e-05,0.52798]
[1779404688146,45.81,77592.32,0.0,0.9963,1e-05,0.52589]
[1779404693181,45.81,77592.06,0.0,0.9963,1e-05,0.52606]
[1779404698216,45.81,77592.31,0.0,0.9963,1e-05,0.5259]
[1779404703251,45.81,77592.02,0.0,0.9963,1e-05,0.52609]
[1779404710299,45.81,77591.74,0.0,0.99629,1e-05,0.52626]
[1779404712314,45.81,77592.78,0.0,0.9963,1e-05,0.5256]
[1779404718356,45.81,77593.39,0.0,0.9963,1e-05,0.52521]
[1779404720371,45.81,77589.42,0.0,0.99628,1e-05,0.52775]
[1779404732455,45.81,77589.64,0.0,0.99629,1e-05,0.52653]
[1779404737490,45.81,77589.77,0.0,0.99629,1e-05,0.52645]
[1779404742527,45.81,77589.72,0.0,0.99629,1e-05,0.52648]
[1779404747562,45.81,77589.74,0.0,0.99629,1e-05,0.52647]
[1779404752597,45.81,77589.79,0.0,0.99629,1e-05,0.52643]
[1779404753604,45.81,77591.94,0.0,0.9963,1e-05,0.52506]
[1779404755618,45.81,77593.51,0.0,0.99631,1e-05,0.52406]
[1779404756625,45.81,77595.83,0.0,0.99632,1e-05,0.52258]
[1779404758639,45.81,77599.54,0.0,0.99634,1e-05,0.52022]
[1779404759646,45.81,77600.56,0.0,0.99635,1e-05,0.51958]
[1779404764681,45.81,77600.96,0.0,0.99635,1e-05,0.51932]
[1779404768711,45.81,77599.33,0.0,0.99634,1e-05,0.52036]
[1779404771729,45.81,77600.78,0.0,0.99635,1e-05,0.51944]
[1779404772737,45.81,77602.65,0.0,0.99636,1e-05,0.51826]
[1779404773744,45.81,77603.78,0.0,0.99636,0.0,0.51754]
[1779404774751,45.81,77610.65,0.0,0.9964,0.0,0.51322]
[1779404775757,45.81,77612.31,0.0,0.9964,0.0,0.51218]
[1779404780793,45.81,77612.95,0.0,0.99641,0.0,0.51178]
[1779404785828,45.81,77613.07,0.0,0.99641,0.0,0.51171]
[1779404787841,45.81,77610.42,0.0,0.99639,0.0,0.51337]
[1779404792877,45.81,77610.46,0.0,0.9964,0.0,0.51228]
[1779404799926,45.81,77611.75,0.0,0.99641,0.0,0.51148]
[1779404800933,45.81,77613.78,0.0,0.99642,0.0,0.51021]
[1779404801940,45.81,77619.03,0.0,0.99644,0.0,0.50695]
[1779404802947,45.81,77620.16,0.0,0.99645,0.0,0.50625]
[1779404803953,45.81,77623.8,0.0,0.99647,0.0,0.504]
[1779404807982,45.81,77627.78,0.0,0.99649,0.0,0.50155]
[1779404808989,45.81,77628.94,0.0,0.99649,0.0,0.50084]
[1779404815033,45.81,77628.32,0.0,0.99649,0.0,0.50122]
[1779404816039,45.81,77630.22,0.0,0.9965,0.0,0.50005]
[1779404817299,45.81,77630.22,0.0,0.9965,0.0,0.50005]
[1779404819061,45.81,77634.37,0.0,0.99652,0.0,0.49752]
[1779404820067,45.81,77635.44,0.0,0.99652,0.0,0.49686]
[1779404821074,45.81,77634.37,0.0,0.99652,0.0,0.49752]
[1779404826109,45.81,77634.53,0.0,0.99652,0.0,0.49742]
[1779404831144,45.81,77634.99,0.0,0.99652,0.0,0.49714]
[1779404836179,45.81,77631.4,0.0,0.9965,0.0,0.49933]
[1779404837186,45.81,77629.02,0.0,0.99649,0.0,0.50079]
[1779404838193,45.81,77630.86,0.0,0.9965,0.0,0.49966]
[1779404839200,45.81,77631.82,0.0,0.99651,0.0,0.49907]
[1779404840206,45.81,77629.58,0.0,0.9965,0.0,0.50044]
[1779404845242,45.81,77629.81,0.0,0.9965,0.0,0.5003]
[1779404850277,45.81,77631.37,0.0,0.9965,0.0,0.49935]
[1779404854309,45.81,77635.92,0.0,0.99653,0.0,0.49554]
[1779404855312,45.81,77637.62,0.0,0.99654,0.0,0.49451]
[1779404860347,45.81,77638.41,0.0,0.99655,0.0,0.49403]
[1779404864375,45.81,77639.91,0.0,0.99655,0.0,0.49312]
[1779404869410,45.81,77639.54,0.0,0.99655,0.0,0.49334]
[1779404870417,45.81,77641.86,0.0,0.99656,0.0,0.49194]
[1779404871424,45.81,77643.78,0.0,0.99657,0.0,0.49078]
[1779404872431,45.81,77644.74,0.0,0.99658,0.0,0.4902]
[1779404873438,45.81,77645.8,0.0,0.99658,0.0,0.48957]
[1779404878473,45.81,77645.57,0.0,0.99658,0.0,0.4897]
[1779404883508,45.81,77645.99,0.0,0.99658,0.0,0.48945]
[1779404885522,45.81,77647.56,0.0,0.99659,0.0,0.48851]
[1779404890557,45.81,77647.83,0.0,0.99659,0.0,0.48835]
[1779404891564,45.81,77646.8,0.0,0.99658,0.0,0.48896]
[1779404896598,45.81,77646.96,0.0,0.99659,0.0,0.48887]
[1779404901633,45.81,77647.48,0.0,0.99659,0.0,0.48856]
[1779404905662,45.81,77648.66,0.0,0.99659,0.0,0.48785]
[1779404911703,45.81,77649.49,0.0,0.9966,0.0,0.48633]
[1779404913718,45.81,77647.99,0.0,0.9966,0.0,0.48723]
[1779404919760,45.81,77647.95,0.0,0.9966,0.0,0.48725]
[1779404924796,45.81,77648.01,0.0,0.9966,0.0,0.48722]
[1779404929830,45.81,77647.28,0.0,0.99659,0.0,0.48766]
[1779404930838,45.81,77643.16,0.0,0.99657,0.0,0.49013]
[1779404935873,45.81,77643.1,0.0,0.99657,0.0,0.49017]
[1779404940908,45.81,77643.61,0.0,0.99658,0.0,0.48986]
[1779404945943,45.81,77641.23,0.0,0.99657,0.0,0.49129]
[1779404946950,45.81,77642.95,0.0,0.99657,0.0,0.49026]
[1779404951985,45.81,77643.26,0.0,0.99658,0.0,0.49007]
[1779404956016,45.81,77645.91,0.0,0.99659,0.0,0.48848]
[1779404957023,45.81,77647.62,0.0,0.9966,0.0,0.48745]
[1779404962058,45.81,77650.97,0.0,0.99661,0.0,0.48545]
[1779404965079,45.81,77651.91,0.0,0.99662,0.0,0.48489]
[1779404966086,45.81,77653.05,0.0,0.99662,0.0,0.48421]
[1779404968100,45.81,77654.08,0.0,0.99663,0.0,0.48359]
[1779404973135,45.81,77655.19,0.0,0.99664,0.0,0.48192]
[1779404976156,45.81,77654.17,0.0,0.99663,0.0,0.48253]
[1779404977163,45.81,77655.08,0.0,0.99664,0.0,0.48199]
[1779404981191,45.81,77653.34,0.0,0.99663,0.0,0.48302]
[1779404983205,45.81,77652.29,0.0,0.99662,0.0,0.48364]
[1779404989251,45.81,77652.31,0.0,0.99662,0.0,0.48363]
[1779404994286,45.81,77652.46,0.0,0.99663,0.0,0.48354]
[1779404999322,45.81,77652.39,0.0,0.99663,0.0,0.48359]
[1779405002343,45.81,77643.07,0.0,0.99658,0.0,0.48916]
[1779405003350,45.81,77641.7,0.0,0.99657,0.0,0.48999]
[1779405010398,45.81,77641.49,0.0,0.99657,0.0,0.49011]
[1779405015434,45.81,77642.11,0.0,0.99658,0.0,0.48974]
[1779405021477,45.81,77642.4,0.0,0.99658,0.0,0.48956]
[1779405026512,45.81,77642.25,0.0,0.99658,0.0,0.48965]
[1779405031547,45.81,77640.88,0.0,0.99658,0.0,0.48946]
[1779405036582,45.81,77640.9,0.0,0.99658,0.0,0.48944]
[1779405041617,45.81,77640.91,0.0,0.99658,0.0,0.48944]
[1779405046652,45.81,77640.79,0.0,0.99658,0.0,0.48951]
[1779405051689,45.81,77640.82,0.0,0.99658,0.0,0.48949]
[1779405056724,45.81,77641.0,0.0,0.99658,0.0,0.48938]
[1779405069815,45.81,77641.0,0.0,0.99658,0.0,0.48938]
[1779405074850,45.81,77641.04,0.0,0.99658,0.0,0.48936]
[1779405087941,45.81,77641.18,0.0,0.99658,0.0,0.48927]
[1779405094990,45.81,77641.23,0.0,0.99659,0.0,0.48822]
[1779405101032,45.81,77641.51,0.0,0.99659,0.0,0.48805]
[1779405102039,45.81,77639.77,0.0,0.99658,0.0,0.4891]
[1779405107075,45.81,77639.56,0.0,0.99658,0.0,0.48923]
[1779405110096,45.81,77638.19,0.0,0.99657,0.0,0.49005]
[1779405121173,45.81,77629.62,0.0,0.99653,0.0,0.49524]
[1779405122180,45.81,77623.16,0.0,0.9965,0.0,0.49918]
[1779405123186,45.81,77617.8,0.0,0.99647,0.0,0.50247]
[1779405124194,45.81,77616.08,0.0,0.99647,0.0,0.50353]
[1779405126208,45.81,77614.49,0.0,0.99646,0.0,0.50451]
[1779405133257,45.81,77613.92,0.0,0.99646,0.0,0.50487]
[1779405146348,45.81,77613.91,0.0,0.99646,0.0,0.50487]
[1779405148026,45.81,77613.91,0.0,0.99646,0.0,0.50487]
[1779405156418,45.81,77613.52,0.0,0.99646,0.0,0.50406]
[1779405165481,45.81,77613.46,0.0,0.99646,0.0,0.5041]
[1779405170516,45.81,77600.08,0.0,0.99639,0.0,0.51243]
[1779405171523,45.81,77595.88,0.0,0.99637,0.0,0.51506]
[1779405172530,45.81,77594.52,0.0,0.99637,0.0,0.51592]
[1779405176558,45.81,77593.35,0.0,0.99636,1e-05,0.51666]
[1779405178572,45.81,77586.18,0.0,0.99632,1e-05,0.5212]
[1779405179584,45.81,77585.08,0.0,0.99632,1e-05,0.5219]
[1779405180591,45.81,77582.6,0.0,0.99631,1e-05,0.52348]
[1779405181598,45.81,77581.48,0.0,0.9963,1e-05,0.5242]
[1779405188647,45.81,77581.45,0.0,0.9963,1e-05,0.52421]
[1779405190661,45.81,77583.25,0.0,0.99631,1e-05,0.52307]
[1779405192675,45.81,77581.35,0.0,0.9963,1e-05,0.52428]
[1779405194689,45.81,77582.42,0.0,0.99631,1e-05,0.5236]
[1779405199724,45.81,77582.38,0.0,0.99631,1e-05,0.52362]
[1779405204758,45.81,77582.34,0.0,0.99631,1e-05,0.52365]
[1779405209793,45.81,77582.81,0.0,0.99631,1e-05,0.52335]
[1779405212815,45.81,77581.53,0.0,0.99631,1e-05,0.52309]
[1779405213822,45.81,77573.06,0.0,0.99627,1e-05,0.52851]
[1779405214829,45.81,77558.13,0.0,0.99619,1e-05,0.5382]
[1779405215836,45.81,77558.02,0.0,0.99619,1e-05,0.53827]
[1779405220871,45.81,77558.13,0.0,0.99619,1e-05,0.5382]
[1779405221878,45.81,77559.45,0.0,0.9962,1e-05,0.53734]
[1779405225906,45.81,77561.91,0.0,0.99621,1e-05,0.53573]
[1779405230941,45.81,77562.81,0.0,0.99621,1e-05,0.53515]
[1779405234969,45.81,77569.1,0.0,0.99625,1e-05,0.53107]
[1779405240026,45.81,77564.52,0.0,0.99622,1e-05,0.53404]
[1779405241011,45.81,77560.15,0.0,0.9962,1e-05,0.53688]
[1779405244032,45.81,77556.96,0.0,0.99618,1e-05,0.53897]
[1779405246046,45.81,77555.06,0.0,0.99617,1e-05,0.54021]
[1779405251080,45.81,77555.37,0.0,0.99617,1e-05,0.54001]
[1779405257123,45.81,77553.71,0.0,0.99617,1e-05,0.5411]
[1779405261151,45.81,77555.41,0.0,0.99617,1e-05,0.53998]
[1779405266186,45.81,77555.83,0.0,0.99618,1e-05,0.53971]
[1779405267193,45.81,77560.39,0.0,0.9962,1e-05,0.53672]
[1779405268200,45.81,77561.65,0.0,0.99621,1e-05,0.5359]
[1779405273235,45.81,77561.98,0.0,0.99622,1e-05,0.53459]
[1779405274243,45.81,77560.71,0.0,0.99621,1e-05,0.53542]
[1779405275250,45.81,77559.53,0.0,0.9962,1e-05,0.53619]
[1779405280285,45.81,77554.89,0.0,0.99618,1e-05,0.53922]
[1779405281292,45.81,77542.92,0.0,0.99612,1e-05,0.54711]
[1779405282299,45.81,77518.58,0.0,0.99598,1e-05,0.56347]
[1779405283306,45.81,77504.14,0.0,0.9959,1e-05,0.57337]
[1779405284317,45.81,77503.11,0.0,0.9959,1e-05,0.57409]
[1779405285324,45.81,77504.66,0.0,0.99591,1e-05,0.57301]
[1779405286669,45.81,77504.66,0.0,0.99591,1e-05,0.57301]
[1779405288345,45.81,77506.77,0.0,0.99592,1e-05,0.57156]
[1779405289352,45.81,77510.68,0.0,0.99594,1e-05,0.56887]
[1779405292285,45.81,77510.35,0.0,0.99594,1e-05,0.5691]
[1779405298415,45.81,77503.52,0.0,0.9959,1e-05,0.5738]
[1779405300430,45.81,77499.58,0.0,0.99588,1e-05,0.57653]
[1779405303480,45.81,77498.04,0.0,0.99587,1e-05,0.5776]
[1779405305924,45.81,77490.68,0.0,0.99583,1e-05,0.58274]
[1779405306506,45.81,77487.82,0.0,0.99581,1e-05,0.58475]
[1779405307513,45.81,77481.89,0.0,0.99578,1e-05,0.58893]
[1779405308521,45.81,77470.9,0.0,0.99572,1e-05,0.59674]
[1779405309218,45.81,77470.9,0.0,0.99572,1e-05,0.59674]
[1779405309313,45.81,77470.9,0.0,0.99572,1e-05,0.59674]
[1779405309528,45.81,77472.08,0.0,0.99572,1e-05,0.5959]
[1779405310535,45.81,77472.89,0.0,0.99573,1e-05,0.59532]
[1779405311542,45.81,77475.54,0.0,0.99574,1e-05,0.59343]
[1779405313736,45.81,77476.08,0.0,0.99575,1e-05,0.59305]
[1779405313795,45.81,77473.46,0.0,0.99573,1e-05,0.59492]
[1779405316577,45.81,77468.74,0.0,0.9957,1e-05,0.59829]
[1779405320604,45.81,77470.94,0.0,0.99572,1e-05,0.59672]
[1779405321612,45.81,77469.47,0.0,0.99571,1e-05,0.59777]
[1779405323627,45.81,77478.1,0.0,0.99576,1e-05,0.59161]
[1779405324634,45.81,77481.83,0.0,0.99578,1e-05,0.58897]
[1779405325641,45.81,77485.31,0.0,0.9958,1e-05,0.58651]
[1779405327655,45.81,77495.13,0.0,0.99585,1e-05,0.57963]
[1779405328662,45.81,77497.38,0.0,0.99587,1e-05,0.57806]
[1779405330850,45.81,77500.46,0.0,0.99588,1e-05,0.57592]
[1779405331683,45.81,77502.45,0.0,0.9959,1e-05,0.57339]
[1779405336718,45.81,77502.85,0.0,0.99591,1e-05,0.57311]
[1779405337724,45.81,77501.49,0.0,0.9959,1e-05,0.57405]
[1779405338732,45.81,77506.79,0.0,0.99593,1e-05,0.57039]
[1779405339481,45.81,77506.79,0.0,0.99593,1e-05,0.57039]
[1779405339739,45.81,77510.34,0.0,0.99595,1e-05,0.56796]
[1779405342059,45.81,77510.25,0.0,0.99595,1e-05,0.56802]
[1779405343769,45.81,77515.08,0.0,0.99597,1e-05,0.56471]
[1779405348804,45.81,77515.42,0.0,0.99598,1e-05,0.56448]
[1779405350818,45.81,77524.26,0.0,0.99602,1e-05,0.55848]
[1779405351825,45.81,77525.11,0.0,0.99603,1e-05,0.55791]
[1779405356860,45.81,77524.01,0.0,0.99602,1e-05,0.55865]
[1779405360888,45.81,77522.03,0.0,0.99601,1e-05,0.55999]
[1779405361895,45.81,77516.83,0.0,0.99598,1e-05,0.56352]
[1779405366930,45.81,77515.67,0.0,0.99598,1e-05,0.56431]
[1779405370958,45.81,77523.81,0.0,0.99602,1e-05,0.55879]
[1779405371965,45.81,77525.27,0.0,0.99603,1e-05,0.5578]
[1779405375993,45.81,77526.53,0.0,0.99604,1e-05,0.55695]
[1779405381034,45.81,77526.73,0.0,0.99604,1e-05,0.55682]
[1779405387075,45.81,77526.81,0.0,0.99604,1e-05,0.55676]
[1779405392109,45.81,77527.91,0.0,0.99605,1e-05,0.55489]
[1779405397145,45.81,77531.2,0.0,0.99607,1e-05,0.55268]
[1779405400166,45.81,77532.69,0.0,0.99608,1e-05,0.55169]
[1779405401173,45.81,77534.37,0.0,0.99609,1e-05,0.55057]
[1779405406208,45.81,77534.72,0.0,0.99609,1e-05,0.55033]
[1779405411242,45.81,77531.49,0.0,0.99607,1e-05,0.55249]
[1779405416279,45.81,77531.43,0.0,0.99607,1e-05,0.55253]
[1779405421314,45.81,77532.2,0.0,0.99607,1e-05,0.55202]
[1779405426349,45.81,77534.3,0.0,0.99609,1e-05,0.55061]
[1779405430377,45.81,77533.15,0.0,0.99608,1e-05,0.55138]
[1779405435412,45.81,77532.1,0.0,0.99607,1e-05,0.55208]
[1779405436420,45.81,77527.86,0.0,0.99605,1e-05,0.55493]
[1779405437427,45.81,77525.64,0.0,0.99604,1e-05,0.55642]
[1779405443469,45.81,77528.27,0.0,0.99605,1e-05,0.55465]
[1779405444476,45.81,77531.94,0.0,0.99607,1e-05,0.55219]
[1779405445483,45.81,77534.01,0.0,0.99608,1e-05,0.55081]
[1779405450518,45.81,77534.2,0.0,0.99608,1e-05,0.55068]
[1779405462602,45.81,77533.94,0.0,0.99609,1e-05,0.54973]
[1779405464618,45.81,77541.41,0.0,0.99613,1e-05,0.54477]
[1779405465625,45.81,77544.13,0.0,0.99615,1e-05,0.54297]
[1779405467640,45.81,77543.55,0.0,0.99614,1e-05,0.54336]
[1779405472674,45.81,77543.94,0.0,0.99614,1e-05,0.5431]
[1779405480730,45.81,77543.64,0.0,0.99614,1e-05,0.5433]
[1779405481738,45.81,77536.17,0.0,0.9961,1e-05,0.54825]
[1779405482744,45.81,77533.86,0.0,0.99609,1e-05,0.54978]
[1779405486772,45.81,77529.33,0.0,0.99607,1e-05,0.55281]
[1779405491811,45.81,77528.46,0.0,0.99606,1e-05,0.5534]
[1779405498861,45.81,77529.48,0.0,0.99607,1e-05,0.55271]
[1779405505909,45.81,77529.41,0.0,0.99607,1e-05,0.55276]
[1779405513014,45.81,77529.41,0.0,0.99607,1e-05,0.55276]
[1779405525049,45.81,77532.24,0.0,0.99609,1e-05,0.54974]
[1779405526056,45.81,77533.89,0.0,0.9961,1e-05,0.54864]
[1779405527063,45.81,77535.59,0.0,0.99611,1e-05,0.54751]
[1779405531091,45.81,77537.58,0.0,0.99612,1e-05,0.54619]
[1779405532098,45.81,77539.0,0.0,0.99613,1e-05,0.54525]
[1779405534112,45.81,77540.38,0.0,0.99613,1e-05,0.54434]
[1779405535119,45.81,77541.53,0.0,0.99614,1e-05,0.54358]
[1779405537133,45.81,77544.95,0.0,0.99616,1e-05,0.54132]
[1779405542167,45.81,77543.66,0.0,0.99615,1e-05,0.54217]
[1779405549217,45.81,77543.05,0.0,0.99615,1e-05,0.54257]
[1779405552238,45.81,77537.41,0.0,0.99612,1e-05,0.5463]
[1779405553245,45.81,77534.63,0.0,0.9961,1e-05,0.54815]
[1779405558279,45.81,77534.71,0.0,0.9961,1e-05,0.5481]
[1779405563315,45.81,77535.63,0.0,0.99611,1e-05,0.54749]
[1779405569357,45.81,77535.5,0.0,0.99611,1e-05,0.54757]
[1779405570364,45.81,77537.7,0.0,0.99612,1e-05,0.54611]
[1779405573386,45.81,77536.85,0.0,0.99612,1e-05,0.54556]
[1779405581442,45.81,77540.82,0.0,0.99614,1e-05,0.54294]
[1779405582449,45.81,77544.96,0.0,0.99617,1e-05,0.54021]
[1779405587486,45.81,77545.98,0.0,0.99617,1e-05,0.53954]
[1779405588493,45.81,77547.93,0.0,0.99618,1e-05,0.53826]
[1779405590507,45.81,77549.52,0.0,0.99619,1e-05,0.53722]
[1779405595541,45.81,77549.89,0.0,0.99619,1e-05,0.53698]
[1779405597556,45.81,77551.8,0.0,0.9962,1e-05,0.53573]
[1779405599570,45.81,77550.56,0.0,0.99619,1e-05,0.53654]
[1779405603599,45.81,77544.51,0.0,0.99616,1e-05,0.5405]
[1779405604605,45.81,77540.68,0.0,0.99614,1e-05,0.54303]
[1779405605612,45.81,77539.42,0.0,0.99614,1e-05,0.54386]
[1779405610647,45.81,77539.53,0.0,0.99614,1e-05,0.54379]
[1779405615682,45.81,77539.34,0.0,0.99614,1e-05,0.54391]
[1779405620718,45.81,77539.81,0.0,0.99614,1e-05,0.5436]
[1779405625756,45.81,77539.46,0.0,0.99614,1e-05,0.54383]
[1779405628777,45.81,77538.07,0.0,0.99613,1e-05,0.54475]
[1779405632804,45.81,77540.01,0.0,0.99615,1e-05,0.54236]
[1779405635829,45.81,77547.84,0.0,0.99619,1e-05,0.53722]
[1779405636836,45.81,77554.6,0.0,0.99622,1e-05,0.53281]
[1779405638850,45.81,77555.11,0.0,0.99623,1e-05,0.53248]
[1779405642878,45.81,77556.56,0.0,0.99623,1e-05,0.53154]
[1779405647913,45.81,77556.19,0.0,0.99623,1e-05,0.53178]
[1779405652948,45.81,77556.03,0.0,0.99623,1e-05,0.53188]
[1779405660275,45.81,77555.57,0.0,0.99623,1e-05,0.53218]
[1779405664026,45.81,77542.13,0.0,0.99616,1e-05,0.54096]
[1779405665033,45.81,77533.45,0.0,0.99611,1e-05,0.5467]
[1779405666040,45.81,77532.47,0.0,0.99611,1e-05,0.54735]
[1779405670076,45.81,77527.72,0.0,0.99608,1e-05,0.55052]
[1779405674104,45.81,77526.59,0.0,0.99608,1e-05,0.55127]
[1779405675111,45.81,77525.14,0.0,0.99607,1e-05,0.55224]
[1779405681155,45.81,77525.25,0.0,0.99607,1e-05,0.55217]
[1779405688205,45.81,77524.97,0.0,0.99607,1e-05,0.55236]
[1779405694246,45.81,77525.37,0.0,0.99608,1e-05,0.55096]
[1779405702302,45.81,77525.33,0.0,0.99608,1e-05,0.55099]
[1779405707337,45.81,77525.33,0.0,0.99608,1e-05,0.55099]
[1779405715393,45.81,77525.65,0.0,0.99608,1e-05,0.55078]
[1779405720429,45.81,77525.25,0.0,0.99608,1e-05,0.55104]
[1779405721436,45.81,77524.17,0.0,0.99607,1e-05,0.55177]
[1779405726470,45.81,77524.29,0.0,0.99607,1e-05,0.55169]
[1779405729491,45.81,77521.73,0.0,0.99606,1e-05,0.5534]
[1779405737548,45.81,77521.93,0.0,0.99606,1e-05,0.55327]
[1779405739562,45.81,77523.28,0.0,0.99607,1e-05,0.55236]
[1779405744597,45.81,77523.73,0.0,0.99607,1e-05,0.55206]
[1779405746611,45.81,77521.8,0.0,0.99606,1e-05,0.55335]
[1779405751645,45.81,77522.66,0.0,0.99607,1e-05,0.55165]
[1779405752653,45.81,77524.59,0.0,0.99608,1e-05,0.55036]
[1779405758694,45.81,77524.49,0.0,0.99608,1e-05,0.55043]
[1779405764737,45.81,77524.56,0.0,0.99608,1e-05,0.55038]
[1779405769772,45.81,77524.1,0.0,0.99608,1e-05,0.55069]
[1779405778840,45.81,77523.08,0.0,0.99607,1e-05,0.55137]
[1779405781861,45.81,77521.11,0.0,0.99606,1e-05,0.55269]
[1779405784882,45.81,77519.46,0.0,0.99605,1e-05,0.5538]
[1779405790065,45.81,77519.83,0.0,0.99605,1e-05,0.55355]
[1779405791079,45.81,77519.83,0.0,0.99605,1e-05,0.55355]
[1779405796966,45.81,77520.3,0.0,0.99606,1e-05,0.55323]
[1779405798980,45.81,77526.3,0.0,0.99609,1e-05,0.54922]
[1779405803008,45.81,77525.15,0.0,0.99608,1e-05,0.54999]
[1779405811064,45.81,77525.42,0.0,0.99609,1e-05,0.54868]
[1779405817106,45.81,77525.36,0.0,0.99609,1e-05,0.54872]
[1779405823150,45.81,77525.46,0.0,0.99609,1e-05,0.54866]
[1779405829192,45.81,77525.66,0.0,0.99609,1e-05,0.54852]
[1779405834227,45.81,77525.46,0.0,0.99609,1e-05,0.54866]
[1779405839262,45.81,77525.11,0.0,0.99609,1e-05,0.54889]
[1779405844298,45.81,77524.93,0.0,0.99609,1e-05,0.54901]
[1779405849334,45.81,77524.97,0.0,0.99609,1e-05,0.54898]
[1779405855377,45.81,77524.75,0.0,0.99609,1e-05,0.54913]
[1779405857073,45.81,77524.9,0.0,0.99609,1e-05,0.54903]
[1779405857283,45.81,77524.9,0.0,0.99609,1e-05,0.54903]
[1779405857391,45.81,77525.09,0.0,0.99609,1e-05,0.5489]
[1779405862426,45.81,77525.72,0.0,0.99609,1e-05,0.54848]
[1779405867462,45.81,77534.11,0.0,0.99614,1e-05,0.54292]
[1779405868469,45.81,77540.43,0.0,0.99617,1e-05,0.53876]
[1779405869476,45.81,77544.3,0.0,0.99619,1e-05,0.53622]
[1779405869869,45.81,77544.3,0.0,0.99619,1e-05,0.53622]
[1779405870028,45.81,77544.3,0.0,0.99619,1e-05,0.53622]
[1779405870483,45.81,77545.07,0.0,0.9962,1e-05,0.53572]
[1779405875518,45.81,77545.98,0.0,0.99621,1e-05,0.53402]
[1779405878900,45.81,77546.63,0.0,0.99621,1e-05,0.5336]
[1779405879010,45.81,77546.63,0.0,0.99621,1e-05,0.5336]
[1779405879025,45.81,77546.63,0.0,0.99621,1e-05,0.5336]
[1779405879117,45.81,77546.63,0.0,0.99621,1e-05,0.5336]
[1779405879125,45.81,77546.63,0.0,0.99621,1e-05,0.5336]
[1779405879273,45.81,77546.63,0.0,0.99621,1e-05,0.5336]
[1779405879546,45.81,77546.5,0.0,0.99621,1e-05,0.53368]
[1779405888609,45.81,77545.31,0.0,0.99621,1e-05,0.53446]
[1779405893644,45.81,77544.53,0.0,0.9962,1e-05,0.53497]
[1779405896370,45.81,77543.22,0.0,0.99619,1e-05,0.53582]
[1779405896388,45.81,77543.22,0.0,0.99619,1e-05,0.53582]
[1779405896522,45.81,77543.22,0.0,0.99619,1e-05,0.53582]
[1779405896666,45.81,77543.32,0.0,0.99619,1e-05,0.53576]
[1779405896827,45.81,77543.32,0.0,0.99619,1e-05,0.53576]
[1779405896951,45.81,77543.32,0.0,0.99619,1e-05,0.53576]
[1779405897026,45.81,77543.32,0.0,0.99619,1e-05,0.53576]
[1779405902709,45.81,77546.31,0.0,0.99621,1e-05,0.53381]
[1779405905364,45.81,77546.11,0.0,0.99621,1e-05,0.53394]
[1779405905438,45.81,77546.11,0.0,0.99621,1e-05,0.53394]
[1779405905523,45.81,77546.11,0.0,0.99621,1e-05,0.53394]
[1779405905537,45.81,77546.11,0.0,0.99621,1e-05,0.53394]
[1779405906238,45.81,77546.11,0.0,0.99621,1e-05,0.53394]
[1779405906247,45.81,77546.11,0.0,0.99621,1e-05,0.53394]
[1779405906272,45.81,77546.11,0.0,0.99621,1e-05,0.53394]
[1779405911771,45.81,77543.52,0.0,0.9962,1e-05,0.53563]
[1779405913021,45.81,77543.42,0.0,0.9962,1e-05,0.53569]
[1779405913176,45.81,77543.42,0.0,0.9962,1e-05,0.53569]
[1779405913280,45.81,77543.42,0.0,0.9962,1e-05,0.53569]
[1779405916492,45.81,77543.42,0.0,0.9962,1e-05,0.53569]
[1779405916520,45.81,77543.42,0.0,0.9962,1e-05,0.53569]
[1779405916615,45.81,77543.42,0.0,0.9962,1e-05,0.53569]
[1779405916772,45.81,77543.42,0.0,0.9962,1e-05,0.53569]
[1779405919661,45.81,77543.42,0.0,0.9962,1e-05,0.53569]
[1779405920834,45.81,77543.53,0.0,0.9962,1e-05,0.53562]
[1779405923288,45.81,77543.53,0.0,0.9962,1e-05,0.53562]
[1779405923338,45.81,77543.5,0.0,0.9962,1e-05,0.53564]
[1779405928890,45.81,77548.36,0.0,0.99622,1e-05,0.53248]
[1779405929897,45.81,77552.21,0.0,0.99624,1e-05,0.52998]
[1779405933372,45.81,77554.08,0.0,0.99626,1e-05,0.52768]
[1779405933440,45.81,77554.08,0.0,0.99626,1e-05,0.52768]
[1779405933536,45.81,77554.08,0.0,0.99626,1e-05,0.52768]
[1779405933632,45.81,77555.1,0.0,0.99626,1e-05,0.52702]
[1779405934932,45.81,77565.14,0.0,0.99631,1e-05,0.52059]
[1779405935939,45.81,77565.98,0.0,0.99632,1e-05,0.52005]
[1779405939075,45.81,77566.77,0.0,0.99632,1e-05,0.51955]
[1779405939165,45.81,77566.77,0.0,0.99632,1e-05,0.51955]
[1779405939277,45.81,77566.77,0.0,0.99632,1e-05,0.51955]
[1779405939621,45.81,77566.77,0.0,0.99632,1e-05,0.51955]
[1779405939757,45.81,77566.77,0.0,0.99632,1e-05,0.51955]
[1779405939777,45.81,77566.77,0.0,0.99632,1e-05,0.51955]
[1779405939716,45.81,77568.05,0.0,0.99633,1e-05,0.51874]
[1779405945022,45.81,77569.39,0.0,0.99634,1e-05,0.51789]
[1779405949308,45.81,77568.85,0.0,0.99633,1e-05,0.51823]
[1779405949386,45.81,77568.85,0.0,0.99633,1e-05,0.51823]
[1779405949525,45.81,77568.85,0.0,0.99633,1e-05,0.51823]
[1779405949628,45.81,77568.85,0.0,0.99633,1e-05,0.51823]
[1779405949717,45.81,77568.6,0.0,0.99633,1e-05,0.51839]
[1779405950097,45.81,77568.6,0.0,0.99633,1e-05,0.51839]
[1779405950175,45.81,77568.6,0.0,0.99633,1e-05,0.51839]
[1779405950273,45.81,77568.6,0.0,0.99633,1e-05,0.51839]
[1779405953271,45.81,77569.07,0.0,0.99633,1e-05,0.51809]
[1779405953435,45.81,77569.07,0.0,0.99633,1e-05,0.51809]
[1779405953510,45.81,77568.75,0.0,0.99633,1e-05,0.51829]
[1779405957276,45.81,77568.85,0.0,0.99633,1e-05,0.51823]
[1779405957553,45.81,77568.85,0.0,0.99633,1e-05,0.51823]
[1779405957654,45.81,77568.85,0.0,0.99633,1e-05,0.51823]
[1779405959275,45.81,77568.78,0.0,0.99633,1e-05,0.51827]
[1779405959476,45.81,77568.78,0.0,0.99633,1e-05,0.51827]
[1779405959577,45.81,77569.24,0.0,0.99634,1e-05,0.51798]
[1779405961134,45.81,77574.06,0.0,0.99636,1e-05,0.51493]
[1779405963196,45.81,77575.8,0.0,0.99637,1e-05,0.51384]
[1779405963274,45.81,77575.8,0.0,0.99637,1e-05,0.51384]
[1779405963344,45.81,77575.8,0.0,0.99637,1e-05,0.51384]
[1779405963520,45.81,77575.8,0.0,0.99637,1e-05,0.51384]
[1779405963601,45.81,77575.8,0.0,0.99637,1e-05,0.51384]
[1779405963693,45.81,77575.49,0.0,0.99637,1e-05,0.51403]
[1779405967067,45.81,77576.56,0.0,0.99637,1e-05,0.51336]
[1779405967156,45.81,77576.56,0.0,0.99637,1e-05,0.51336]
[1779405967271,45.81,77576.56,0.0,0.99637,1e-05,0.51336]
[1779405967418,45.81,77576.56,0.0,0.99637,1e-05,0.51336]
[1779405967517,45.81,77576.85,0.0,0.99637,1e-05,0.51317]
[1779405969273,45.81,77576.21,0.0,0.99637,1e-05,0.51358]
[1779405969585,45.81,77576.21,0.0,0.99637,1e-05,0.51358]
[1779405969683,45.81,77576.03,0.0,0.99637,1e-05,0.51369]
[1779405971271,45.81,77575.5,0.0,0.99637,1e-05,0.51402]
[1779405971426,45.81,77575.5,0.0,0.99637,1e-05,0.51402]
[1779405971525,45.81,77576.33,0.0,0.99637,1e-05,0.5135]
[1779405975278,45.81,77577.52,0.0,0.99638,1e-05,0.51275]
[1779405975321,45.81,77577.52,0.0,0.99638,1e-05,0.51275]
[1779405975377,45.81,77577.44,0.0,0.99638,1e-05,0.5128]
[1779405979271,45.81,77577.44,0.0,0.99638,1e-05,0.5128]
[1779405979423,45.81,77577.44,0.0,0.99638,1e-05,0.5128]
[1779405979510,45.81,77580.39,0.0,0.99639,0.0,0.51095]
[1779405980267,45.81,77584.2,0.0,0.99641,0.0,0.50857]
[1779405981275,45.81,77584.2,0.0,0.99641,0.0,0.50857]
[1779405981339,45.81,77584.2,0.0,0.99641,0.0,0.50857]
[1779405981399,45.81,77584.34,0.0,0.99641,0.0,0.50848]
[1779405985271,45.81,77584.34,0.0,0.99641,0.0,0.50848]
[1779405985515,45.81,77584.34,0.0,0.99641,0.0,0.50848]
[1779405985536,45.81,77583.85,0.0,0.99641,0.0,0.50879]
[1779405987274,45.81,77583.45,0.0,0.99641,0.0,0.50904]
[1779405987321,45.81,77583.45,0.0,0.99641,0.0,0.50904]
[1779405987370,45.81,77583.1,0.0,0.99641,0.0,0.50925]
[1779405989330,45.81,77585.89,0.0,0.99642,0.0,0.50751]
[1779405991272,45.81,77586.9,0.0,0.99642,0.0,0.50688]
[1779405991423,45.81,77586.9,0.0,0.99642,0.0,0.50688]
[1779405991454,45.81,77585.94,0.0,0.99643,0.0,0.50642]
[1779405993275,45.81,77585.94,0.0,0.99643,0.0,0.50642]
[1779405993382,45.81,77585.94,0.0,0.99643,0.0,0.50642]
[1779405993481,45.81,77586.77,0.0,0.99643,0.0,0.50591]
[1779405995817,45.81,77588.64,0.0,0.99644,0.0,0.50475]
[1779405995945,45.81,77589.52,0.0,0.99644,0.0,0.5042]
[1779405996028,45.81,77589.52,0.0,0.99644,0.0,0.5042]
[1779405997274,45.81,77589.6,0.0,0.99644,0.0,0.50415]
[1779405997440,45.81,77589.6,0.0,0.99644,0.0,0.50415]
[1779405997538,45.81,77589.27,0.0,0.99644,0.0,0.50435]
[1779406001273,45.81,77588.77,0.0,0.99644,0.0,0.50466]
[1779406001663,45.81,77588.77,0.0,0.99644,0.0,0.50466]
[1779406001763,45.81,77588.87,0.0,0.99644,0.0,0.5046]
[1779406005275,45.81,77588.44,0.0,0.99644,0.0,0.50487]
[1779406005533,45.81,77588.44,0.0,0.99644,0.0,0.50487]
[1779406005604,45.81,77588.41,0.0,0.99644,0.0,0.50489]
[1779406007126,45.81,77588.41,0.0,0.99644,0.0,0.50489]
[1779406007195,45.81,77588.41,0.0,0.99644,0.0,0.50489]
[1779406007276,45.81,77588.41,0.0,0.99644,0.0,0.50489]
[1779406007386,45.81,77588.41,0.0,0.99644,0.0,0.50489]
[1779406007457,45.81,77588.63,0.0,0.99644,0.0,0.50475]
[1779406011274,45.81,77588.63,0.0,0.99644,0.0,0.50475]
[1779406011501,45.81,77588.63,0.0,0.99644,0.0,0.50475]
[1779406011598,45.81,77588.63,0.0,0.99644,0.0,0.50475]
[1779406015275,45.81,77589.16,0.0,0.99644,0.0,0.50442]
[1779406015509,45.81,77589.16,0.0,0.99644,0.0,0.50442]
[1779406015513,45.81,77589.2,0.0,0.99644,0.0,0.5044]
[1779406017277,45.81,77589.9,0.0,0.99645,0.0,0.50396]
[1779406017417,45.81,77589.9,0.0,0.99645,0.0,0.50396]
[1779406017527,45.81,77590.9,0.0,0.99645,0.0,0.50334]
[1779406019138,45.81,77590.79,0.0,0.99645,0.0,0.50341]
[1779406019202,45.81,77590.79,0.0,0.99645,0.0,0.50341]
[1779406019280,45.81,77590.79,0.0,0.99645,0.0,0.50341]
[1779406019326,45.81,77590.79,0.0,0.99645,0.0,0.50341]
[1779406019541,45.81,77590.87,0.0,0.99645,0.0,0.50336]
[1779406022562,45.81,77598.54,0.0,0.99649,0.0,0.49863]
[1779406023395,45.81,77598.54,0.0,0.99649,0.0,0.49863]
[1779406023519,45.81,77598.54,0.0,0.99649,0.0,0.49863]
[1779406023531,45.81,77598.54,0.0,0.99649,0.0,0.49863]
[1779406023569,45.81,77599.77,0.0,0.99649,0.0,0.49788]
[1779406024217,45.81,77599.77,0.0,0.99649,0.0,0.49788]
[1779406024270,45.81,77599.77,0.0,0.99649,0.0,0.49788]
[1779406024364,45.81,77599.77,0.0,0.99649,0.0,0.49788]
[1779406024523,45.81,77599.77,0.0,0.99649,0.0,0.49788]
[1779406027271,45.81,77600.05,0.0,0.9965,0.0,0.49771]
[1779406027330,45.81,77600.05,0.0,0.9965,0.0,0.49771]
[1779406027597,45.81,77600.02,0.0,0.9965,0.0,0.49773]
[1779406029277,45.81,77600.02,0.0,0.9965,0.0,0.49773]
[1779406029547,45.81,77600.02,0.0,0.9965,0.0,0.49773]
[1779406029611,45.81,77598.85,0.0,0.99649,0.0,0.49844]
[1779406033275,45.81,77597.39,0.0,0.99648,0.0,0.49934]
[1779406033432,45.81,77597.39,0.0,0.99648,0.0,0.49934]
[1779406033530,45.81,77597.39,0.0,0.99648,0.0,0.49934]
[1779406036427,45.81,77597.37,0.0,0.99648,0.0,0.49935]
[1779406036495,45.81,77597.37,0.0,0.99648,0.0,0.49935]
[1779406036520,45.81,77597.37,0.0,0.99648,0.0,0.49935]
[1779406036650,45.81,77597.37,0.0,0.99648,0.0,0.49935]
[1779406037281,45.81,77597.37,0.0,0.99648,0.0,0.49935]
[1779406037414,45.81,77597.37,0.0,0.99648,0.0,0.49935]
[1779406037667,45.81,77597.19,0.0,0.99648,0.0,0.49946]
[1779406039278,45.81,77597.33,0.0,0.99648,0.0,0.49938]
[1779406039400,45.81,77597.33,0.0,0.99648,0.0,0.49938]
[1779406039500,45.81,77597.33,0.0,0.99648,0.0,0.49938]
[1779406041275,45.81,77597.33,0.0,0.99648,0.0,0.49938]
[1779406041471,45.81,77597.33,0.0,0.99648,0.0,0.49938]
[1779406041502,45.81,77597.33,0.0,0.99648,0.0,0.49938]
[1779406045276,45.81,77597.3,0.0,0.99648,0.0,0.4994]
[1779406045389,45.81,77597.3,0.0,0.99648,0.0,0.4994]
[1779406045477,45.81,77597.3,0.0,0.99648,0.0,0.4994]
[1779406049275,45.81,77597.1,0.0,0.99648,0.0,0.49952]
[1779406049494,45.81,77597.1,0.0,0.99648,0.0,0.49952]
[1779406049753,45.81,77597.13,0.0,0.99648,0.0,0.4995]
[1779406053272,45.81,77597.13,0.0,0.99648,0.0,0.4995]
[1779406053521,45.81,77597.13,0.0,0.99648,0.0,0.4995]
[1779406053621,45.81,77597.13,0.0,0.99649,0.0,0.49845]
[1779406058816,45.81,77597.02,0.0,0.99649,0.0,0.49852]
[1779406066304,45.81,77597.02,0.0,0.99649,0.0,0.49852]
[1779406071908,45.81,77597.31,0.0,0.99649,0.0,0.49834]
[1779406072143,45.81,77597.31,0.0,0.99649,0.0,0.49834]
[1779406072210,45.81,77597.31,0.0,0.99649,0.0,0.49834]
[1779406072269,45.81,77597.31,0.0,0.99649,0.0,0.49834]
[1779406072631,45.81,77597.31,0.0,0.99649,0.0,0.49834]
[1779406072641,45.81,77597.31,0.0,0.99649,0.0,0.49834]
[1779406072774,45.81,77597.31,0.0,0.99649,0.0,0.49834]
[1779406072886,45.81,77597.31,0.0,0.99649,0.0,0.49834]
[1779406072915,45.81,77598.4,0.0,0.99649,0.0,0.49768]
[1779406075278,45.81,77598.44,0.0,0.9965,0.0,0.49765]
[1779406075364,45.81,77598.44,0.0,0.9965,0.0,0.49765]
[1779406075741,45.81,77598.44,0.0,0.9965,0.0,0.49765]
[1779406077287,45.81,77598.44,0.0,0.9965,0.0,0.49765]
[1779406082985,45.81,77597.29,0.0,0.99649,0.0,0.49836]
[1779406087334,45.81,77596.53,0.0,0.99649,0.0,0.49882]
[1779406087522,45.81,77596.53,0.0,0.99649,0.0,0.49882]
[1779406087969,45.81,77596.53,0.0,0.99649,0.0,0.49882]
[1779406087989,45.81,77585.65,0.0,0.99643,0.0,0.50555]
[1779406088030,45.81,77585.65,0.0,0.99643,0.0,0.50555]
[1779406088247,45.81,77585.65,0.0,0.99643,0.0,0.50555]
[1779406088323,45.81,77584.05,0.0,0.99642,0.0,0.50654]
[1779406089027,45.81,77581.62,0.0,0.99641,0.0,0.50806]
[1779406091147,45.81,77581.88,0.0,0.99641,0.0,0.50789]
[1779406091269,45.81,77581.88,0.0,0.99641,0.0,0.50789]
[1779406091318,45.81,77581.88,0.0,0.99641,0.0,0.50789]
[1779406093276,45.81,77581.12,0.0,0.99641,0.0,0.50837]
[1779406093398,45.81,77581.12,0.0,0.99641,0.0,0.50837]
[1779406093499,45.81,77579.41,0.0,0.9964,0.0,0.50944]
[1779406097271,45.81,77579.03,0.0,0.9964,0.0,0.50967]
[1779406097500,45.81,77579.03,0.0,0.9964,0.0,0.50967]
[1779406100184,45.81,77579.06,0.0,0.9964,0.0,0.50966]
[1779406101291,45.81,77579.06,0.0,0.9964,0.0,0.50966]
[1779406109167,45.81,77578.81,0.0,0.9964,0.0,0.50981]
[1779406112132,45.81,77578.64,0.0,0.9964,0.0,0.50992]
[1779406112272,45.81,77578.64,0.0,0.9964,0.0,0.50992]
[1779406112278,45.81,77578.64,0.0,0.9964,0.0,0.50992]
[1779406112526,45.81,77578.64,0.0,0.9964,0.0,0.50992]
[1779406112779,45.81,77578.64,0.0,0.9964,0.0,0.50992]
[1779406112856,45.81,77578.64,0.0,0.9964,0.0,0.50886]
[1779406122131,45.81,77578.63,0.0,0.9964,0.0,0.50886]
[1779406122692,45.81,77578.63,0.0,0.9964,0.0,0.50886]
[1779406122759,45.81,77573.41,0.0,0.99638,1e-05,0.51213]
[1779406123260,45.81,77573.41,0.0,0.99638,1e-05,0.51213]
[1779406123276,45.81,77573.41,0.0,0.99638,1e-05,0.51213]
[1779406123331,45.81,77573.41,0.0,0.99638,1e-05,0.51213]
[1779406125272,45.81,77573.66,0.0,0.99638,1e-05,0.51198]
[1779406125461,45.81,77573.66,0.0,0.99638,1e-05,0.51198]
[1779406127293,45.81,77575.88,0.0,0.99639,0.0,0.51058]
[1779406129271,45.81,77576.0,0.0,0.99639,0.0,0.51051]
[1779406129353,45.81,77576.0,0.0,0.99639,0.0,0.51051]
[1779406131272,45.81,77576.15,0.0,0.99639,0.0,0.51041]
[1779406131383,45.81,77576.15,0.0,0.99639,0.0,0.51041]
[1779406131483,45.81,77579.55,0.0,0.99641,0.0,0.50829]
[1779406133278,45.81,77580.57,0.0,0.99641,0.0,0.50765]
[1779406133401,45.81,77580.57,0.0,0.99641,0.0,0.50765]
[1779406135277,45.81,77580.42,0.0,0.99641,0.0,0.50774]
[1779406135348,45.81,77580.42,0.0,0.99641,0.0,0.50774]
[1779406137279,45.81,77581.17,0.0,0.99642,0.0,0.50728]
[1779406137409,45.81,77581.17,0.0,0.99642,0.0,0.50728]
[1779406138371,45.81,77583.18,0.0,0.99643,0.0,0.50602]
[1779406139275,45.81,77583.18,0.0,0.99643,0.0,0.50602]
[1779406139401,45.81,77583.18,0.0,0.99643,0.0,0.50602]
[1779406140385,45.81,77582.0,0.0,0.99642,0.0,0.50676]
[1779406143275,45.81,77581.97,0.0,0.99642,0.0,0.50678]
[1779406143393,45.81,77581.97,0.0,0.99642,0.0,0.50678]
[1779406143535,45.81,77581.97,0.0,0.99642,0.0,0.50678]
[1779406143771,45.81,77581.97,0.0,0.99642,0.0,0.50678]
[1779406143837,45.81,77581.97,0.0,0.99642,0.0,0.50678]
[1779406147269,45.81,77580.26,0.0,0.99641,0.0,0.50784]
[1779406147439,45.81,77580.26,0.0,0.99641,0.0,0.50784]
[1779406147782,45.81,77580.26,0.0,0.99641,0.0,0.50784]
[1779406149274,45.81,77579.89,0.0,0.99641,0.0,0.50807]
[1779406152927,45.81,77580.33,0.0,0.99641,0.0,0.5078]
[1779406153031,45.81,77580.33,0.0,0.99641,0.0,0.5078]
[1779406153274,45.81,77581.07,0.0,0.99642,0.0,0.50734]
[1779406160527,45.81,77581.52,0.0,0.99642,0.0,0.50706]
[1779406165562,45.81,77581.86,0.0,0.99642,0.0,0.50685]
[1779406168583,45.81,77580.51,0.0,0.99641,0.0,0.50769]
[1779406169590,45.81,77576.74,0.0,0.9964,0.0,0.51004]
[1779406170597,45.81,77575.05,0.0,0.99639,0.0,0.5111]
[1779406173618,45.81,77574.13,0.0,0.99639,0.0,0.51061]
[1779406179660,45.81,77574.65,0.0,0.99639,0.0,0.51029]
[1779406183688,45.81,77585.47,0.0,0.99645,0.0,0.50355]
[1779406184695,45.81,77587.37,0.0,0.99646,0.0,0.50237]
[1779406188723,45.81,77588.55,0.0,0.99646,0.0,0.50164]
[1779406192752,45.81,77587.02,0.0,0.99645,0.0,0.50259]
[1779406194062,45.81,77587.02,0.0,0.99645,0.0,0.50259]
[1779406199762,45.81,77587.35,0.0,0.99646,0.0,0.50238]
[1779406199801,45.81,77586.21,0.0,0.99645,0.0,0.50309]
[1779406204837,45.81,77586.74,0.0,0.99645,0.0,0.50276]
[1779406214908,45.81,77586.01,0.0,0.99645,0.0,0.50321]
[1779406219943,45.81,77585.89,0.0,0.99645,0.0,0.50329]
[1779406221959,45.81,77591.0,0.0,0.99647,0.0,0.50013]
[1779406226992,45.81,77593.94,0.0,0.99649,0.0,0.49832]
[1779406231020,45.81,77579.03,0.0,0.99642,0.0,0.50649]
[1779406232027,45.81,77574.22,0.0,0.9964,0.0,0.50949]
[1779406236056,45.81,77573.04,0.0,0.99639,0.0,0.51023]
[1779406241091,45.81,77572.36,0.0,0.99639,0.0,0.51066]
[1779406246125,45.81,77570.95,0.0,0.99638,1e-05,0.51154]
[1779406247132,45.81,77569.17,0.0,0.99637,1e-05,0.51266]
[1779406247373,45.81,77569.17,0.0,0.99637,1e-05,0.51266]
[1779406247627,45.81,77569.17,0.0,0.99637,1e-05,0.51266]
[1779406252167,45.81,77571.64,0.0,0.99638,1e-05,0.51111]
[1779406253175,45.81,77573.62,0.0,0.99639,0.0,0.50987]
[1779406260224,45.81,77572.75,0.0,0.99639,0.0,0.51041]
[1779406263245,45.81,77574.73,0.0,0.9964,0.0,0.50917]
[1779406265259,45.81,77573.23,0.0,0.99639,0.0,0.51011]
[1779406266266,45.81,77571.71,0.0,0.99639,1e-05,0.51107]
[1779406271301,45.81,77571.73,0.0,0.99639,0.0,0.51105]
[1779406273315,45.81,77574.2,0.0,0.9964,0.0,0.50951]
[1779406280363,45.81,77574.05,0.0,0.9964,0.0,0.5096]
[1779406285399,45.81,77573.81,0.0,0.9964,0.0,0.50975]
[1779406290434,45.81,77573.84,0.0,0.9964,0.0,0.50973]
[1779406295469,45.81,77573.71,0.0,0.9964,0.0,0.50875]
[1779406306546,45.81,77573.78,0.0,0.9964,0.0,0.5087]
[1779406316639,45.81,77573.78,0.0,0.9964,0.0,0.5087]
[1779406321674,45.81,77576.48,0.0,0.99642,0.0,0.50702]
[1779406322681,45.81,77582.04,0.0,0.99644,0.0,0.50356]
[1779406327716,45.81,77581.36,0.0,0.99644,0.0,0.50398]
[1779406328723,45.81,77583.75,0.0,0.99645,0.0,0.5025]
[1779406329800,45.81,77583.75,0.0,0.99645,0.0,0.5025]
[1779406329836,45.81,77586.43,0.0,0.99647,0.0,0.50085]
[1779406330737,45.81,77590.86,0.0,0.99649,0.0,0.49812]
[1779406331744,45.81,77592.46,0.0,0.99649,0.0,0.49714]
[1779406336778,45.81,77592.24,0.0,0.99649,0.0,0.49727]
[1779406340257,45.81,77593.0,0.0,0.9965,0.0,0.49681]
[1779406345841,45.81,77595.8,0.0,0.99651,0.0,0.49509]
[1779406350879,45.81,77595.6,0.0,0.99651,0.0,0.49521]
[1779406355914,45.81,77595.66,0.0,0.99652,0.0,0.49414]
[1779406360949,45.81,77594.62,0.0,0.99651,0.0,0.49477]
[1779406361955,45.81,77592.64,0.0,0.9965,0.0,0.49598]
[1779406364976,45.81,77594.49,0.0,0.99651,0.0,0.49485]
[1779406370012,45.81,77594.74,0.0,0.99651,0.0,0.4947]
[1779406374042,45.81,77593.58,0.0,0.99651,0.0,0.49541]
[1779406377063,45.81,77594.76,0.0,0.99651,0.0,0.49469]
[1779406382098,45.81,77594.99,0.0,0.99651,0.0,0.49454]
[1779406386126,45.81,77596.61,0.0,0.99652,0.0,0.49356]
[1779406388140,45.81,77598.19,0.0,0.99653,0.0,0.49259]
[1779406389147,45.81,77604.7,0.0,0.99656,0.0,0.48865]
[1779406394182,45.81,77607.56,0.0,0.99657,0.0,0.48692]
[1779406399216,45.81,77606.87,0.0,0.99657,0.0,0.48734]
[1779406406266,45.81,77607.02,0.0,0.99657,0.0,0.48725]
[1779406411301,45.81,77609.09,0.0,0.99659,0.0,0.48497]
[1779406416336,45.81,77609.67,0.0,0.99659,0.0,0.48463]
[1779406418350,45.81,77612.54,0.0,0.99661,0.0,0.48291]
[1779406423384,45.81,77612.42,0.0,0.9966,0.0,0.48298]
[1779406428421,45.81,77611.42,0.0,0.9966,0.0,0.48358]
[1779406430435,45.81,77610.17,0.0,0.99659,0.0,0.48433]
[1779406435469,45.81,77610.74,0.0,0.9966,0.0,0.48398]
[1779406437492,45.81,77606.25,0.0,0.99658,0.0,0.48668]
[1779406438499,45.81,77602.97,0.0,0.99656,0.0,0.48866]
[1779406443533,45.81,77601.24,0.0,0.99655,0.0,0.48971]
[1779406446556,45.81,77599.73,0.0,0.99654,0.0,0.49062]
[1779406460656,45.81,77599.11,0.0,0.99654,0.0,0.491]
[1779406465691,45.81,77599.74,0.0,0.99654,0.0,0.49062]
[1779406467705,45.81,77603.84,0.0,0.99656,0.0,0.48813]
[1779406468712,45.81,77611.17,0.0,0.9966,0.0,0.48373]
[1779406470726,45.81,77611.05,0.0,0.9966,0.0,0.4838]
[1779406475762,45.81,77610.93,0.0,0.9966,0.0,0.48285]
[1779406480797,45.81,77610.96,0.0,0.9966,0.0,0.48283]
[1779406484825,45.81,77608.86,0.0,0.99659,0.0,0.48409]
[1779406489860,45.81,77609.28,0.0,0.9966,0.0,0.48383]
[1779406490867,45.81,77610.84,0.0,0.9966,0.0,0.4829]
[1779406493888,45.81,77611.9,0.0,0.99661,0.0,0.48227]
[1779406496914,45.81,77613.67,0.0,0.99662,0.0,0.48121]
[1779406501169,45.81,77613.16,0.0,0.99662,0.0,0.48151]
[1779406501273,45.81,77614.52,0.0,0.99662,0.0,0.4807]
[1779406501949,45.81,77620.0,0.0,0.99665,0.0,0.47745]
[1779406503286,45.81,77620.0,0.0,0.99665,0.0,0.47745]
[1779406503370,45.81,77620.67,0.0,0.99665,0.0,0.47705]
[1779406508998,45.81,77620.36,0.0,0.99665,0.0,0.47723]
[1779406514035,45.81,77620.61,0.0,0.99665,0.0,0.47709]
[1779406516851,45.81,77621.07,0.0,0.99665,0.0,0.47681]
[1779406517027,45.81,77621.07,0.0,0.99665,0.0,0.47681]
[1779406517056,45.81,77620.86,0.0,0.99665,0.0,0.47694]
[1779406522091,45.81,77621.42,0.0,0.99665,0.0,0.47661]
[1779406527127,45.81,77619.65,0.0,0.99665,0.0,0.47765]
[1779406529793,45.81,77620.24,0.0,0.99665,0.0,0.47731]
[1779406529900,45.81,77620.24,0.0,0.99665,0.0,0.47731]
[1779406530027,45.81,77620.24,0.0,0.99665,0.0,0.47731]
[1779406530148,45.81,77620.44,0.0,0.99665,0.0,0.47719]
[1779406535824,45.81,77620.79,0.0,0.99666,0.0,0.47597]
[1779406542232,45.81,77620.68,0.0,0.99666,0.0,0.47603]
[1779406546741,45.81,77622.13,0.0,0.99666,0.0,0.47517]
[1779406546751,45.81,77622.13,0.0,0.99666,0.0,0.47517]
[1779406546773,45.81,77622.13,0.0,0.99666,0.0,0.47517]
[1779406547267,45.81,77622.18,0.0,0.99666,0.0,0.47514]
[1779406552302,45.81,77621.49,0.0,0.99666,0.0,0.47555]
[1779406554767,45.81,77622.55,0.0,0.99667,0.0,0.47493]
[1779406554776,45.81,77622.55,0.0,0.99667,0.0,0.47493]
[1779406555026,45.81,77622.55,0.0,0.99667,0.0,0.47493]
[1779406555323,45.81,77626.91,0.0,0.99669,0.0,0.47236]
[1779406556330,45.81,77633.78,0.0,0.99672,0.0,0.46834]
[1779406558343,45.81,77635.57,0.0,0.99673,0.0,0.4673]
[1779406565393,45.81,77636.02,0.0,0.99673,0.0,0.46704]
[1779406565883,45.81,77636.02,0.0,0.99673,0.0,0.46704]
[1779406565893,45.81,77636.02,0.0,0.99673,0.0,0.46704]
[1779406566022,45.81,77636.02,0.0,0.99673,0.0,0.46704]
[1779406566400,45.81,77635.57,0.0,0.99673,0.0,0.4673]
[1779406571435,45.81,77635.55,0.0,0.99673,0.0,0.46731]
[1779406574915,45.81,77634.0,0.0,0.99672,0.0,0.46822]
[1779406578657,45.81,77632.73,0.0,0.99671,0.0,0.46896]
[1779406578771,45.81,77632.73,0.0,0.99671,0.0,0.46896]
[1779406579030,45.81,77632.73,0.0,0.99671,0.0,0.46896]
[1779406579491,45.81,77632.98,0.0,0.99671,0.0,0.46881]
[1779406581505,45.81,77630.06,0.0,0.9967,0.0,0.47052]
[1779406586525,45.81,77629.1,0.0,0.9967,0.0,0.47108]
[1779406589562,45.81,77636.22,0.0,0.99673,0.0,0.46692]
[1779406591848,45.81,77638.15,0.0,0.99674,0.0,0.4658]
[1779406592021,45.81,77638.15,0.0,0.99674,0.0,0.4658]
[1779406592036,45.81,77638.15,0.0,0.99674,0.0,0.4658]
[1779406592270,45.81,77638.15,0.0,0.99674,0.0,0.4658]
[1779406592354,45.81,77644.01,0.0,0.99677,0.0,0.46143]
[1779406595604,45.81,77646.6,0.0,0.99678,0.0,0.45994]
[1779406602025,45.81,77646.19,0.0,0.99678,0.0,0.46017]
[1779406602145,45.81,77646.19,0.0,0.99678,0.0,0.46017]
[1779406602271,45.81,77646.19,0.0,0.99678,0.0,0.46017]
[1779406602371,45.81,77646.19,0.0,0.99678,0.0,0.46017]
[1779406607688,45.81,77648.23,0.0,0.99679,0.0,0.459]
[1779406610931,45.81,77647.08,0.0,0.99679,0.0,0.45966]
[1779406611023,45.81,77647.08,0.0,0.99679,0.0,0.45966]
[1779406611044,45.81,77647.08,0.0,0.99679,0.0,0.45966]
[1779406611275,45.81,77647.08,0.0,0.99679,0.0,0.45966]
[1779406611376,45.81,77647.26,0.0,0.99679,0.0,0.45956]
[1779406616751,45.81,77646.06,0.0,0.99678,0.0,0.46025]
[1779406621787,45.81,77647.04,0.0,0.99679,0.0,0.45969]
[1779406625821,45.81,77646.76,0.0,0.99678,0.0,0.45985]
[1779406625881,45.81,77646.76,0.0,0.99678,0.0,0.45985]
[1779406626026,45.81,77646.76,0.0,0.99678,0.0,0.45985]
[1779406626119,45.81,77646.75,0.0,0.99678,0.0,0.45985]
[1779406634877,45.81,77646.71,0.0,0.99678,0.0,0.45988]
[1779406639912,45.81,77648.17,0.0,0.99679,0.0,0.45904]
[1779406643853,45.81,77648.66,0.0,0.99679,0.0,0.45876]
[1779406643864,45.81,77648.66,0.0,0.99679,0.0,0.45876]
[1779406644026,45.81,77648.66,0.0,0.99679,0.0,0.45876]
[1779406644083,45.81,77648.7,0.0,0.99679,0.0,0.45874]
[1779406649984,45.81,77648.97,0.0,0.99679,0.0,0.45858]
[1779406651819,45.81,77648.35,0.0,0.99679,0.0,0.45894]
[1779406651836,45.81,77648.35,0.0,0.99679,0.0,0.45894]
[1779406652028,45.81,77648.35,0.0,0.99679,0.0,0.45894]
[1779406652086,45.81,77648.34,0.0,0.9968,0.0,0.45796]
[1779406658040,45.81,77648.01,0.0,0.9968,0.0,0.45814]
[1779406660054,45.81,77641.75,0.0,0.99677,0.0,0.46174]
[1779406660709,45.81,77641.75,0.0,0.99677,0.0,0.46174]
[1779406660760,45.81,77641.75,0.0,0.99677,0.0,0.46174]
[1779406660773,45.81,77641.75,0.0,0.99677,0.0,0.46174]
[1779406661061,45.81,77638.85,0.0,0.99675,0.0,0.46341]
[1779406666386,45.81,77637.64,0.0,0.99675,0.0,0.46411]
[1779406666521,45.81,77637.64,0.0,0.99675,0.0,0.46411]
[1779406666530,45.81,77637.64,0.0,0.99675,0.0,0.46411]
[1779406666485,45.81,77637.64,0.0,0.99675,0.0,0.46411]
[1779406666769,45.81,77637.64,0.0,0.99675,0.0,0.46411]
[1779406666592,45.81,77637.64,0.0,0.99675,0.0,0.46411]
[1779406669116,45.81,77628.01,0.0,0.99671,0.0,0.4697]
[1779406670124,45.81,77622.95,0.0,0.99668,0.0,0.47267]
[1779406672138,45.81,77627.24,0.0,0.9967,0.0,0.47016]
[1779406673145,45.81,77634.8,0.0,0.99674,0.0,0.46575]
[1779406674327,45.81,77634.8,0.0,0.99674,0.0,0.46575]
[1779406674335,45.81,77634.8,0.0,0.99674,0.0,0.46575]
[1779406674535,45.81,77634.8,0.0,0.99674,0.0,0.46575]
[1779406674366,45.81,77637.77,0.0,0.99675,0.0,0.46403]
[1779406679734,45.81,77636.15,0.0,0.99674,0.0,0.46497]
[1779406679773,45.81,77636.15,0.0,0.99674,0.0,0.46497]
[1779406679872,45.81,77636.15,0.0,0.99674,0.0,0.46497]
[1779406680028,45.81,77636.15,0.0,0.99674,0.0,0.46497]
[1779406680087,45.81,77636.15,0.0,0.99674,0.0,0.46497]
[1779406686242,45.81,77634.41,0.0,0.99673,0.0,0.46598]
[1779406691276,45.81,77634.02,0.0,0.99673,0.0,0.4662]
[1779406691900,45.81,77634.02,0.0,0.99673,0.0,0.4662]
[1779406692022,45.81,77634.02,0.0,0.99673,0.0,0.4662]
[1779406692032,45.81,77634.02,0.0,0.99673,0.0,0.4662]
[1779406692272,45.81,77634.02,0.0,0.99673,0.0,0.4662]
[1779406692283,45.81,77634.35,0.0,0.99673,0.0,0.46601]
[1779406697317,45.81,77634.88,0.0,0.99674,0.0,0.46571]
[1779406698536,45.81,77634.88,0.0,0.99674,0.0,0.46571]
[1779406698603,45.81,77634.0,0.0,0.99673,0.0,0.46622]
[1779406698659,45.81,77634.0,0.0,0.99673,0.0,0.46622]
[1779406698774,45.81,77634.0,0.0,0.99673,0.0,0.46622]
[1779406700340,45.81,77633.83,0.0,0.99673,0.0,0.46631]
[1779406702354,45.81,77636.71,0.0,0.99675,0.0,0.46464]
[1779406704517,45.81,77636.28,0.0,0.99674,0.0,0.46489]
[1779406704568,45.81,77636.28,0.0,0.99674,0.0,0.46489]
[1779406704568,45.81,77635.15,0.0,0.99674,0.0,0.46555]
[1779406704774,45.81,77635.15,0.0,0.99674,0.0,0.46555]
[1779406705378,45.81,77634.74,0.0,0.99674,0.0,0.46579]
[1779406715448,45.81,77633.83,0.0,0.99674,0.0,0.46532]
[1779406717244,45.81,77633.77,0.0,0.99674,0.0,0.46535]
[1779406717279,45.81,77633.77,0.0,0.99674,0.0,0.46535]
[1779406717462,45.81,77633.79,0.0,0.99674,0.0,0.46534]
[1779406721144,45.81,77632.98,0.0,0.99673,0.0,0.46581]
[1779406721152,45.81,77632.98,0.0,0.99673,0.0,0.46581]
[1779406721279,45.81,77632.98,0.0,0.99673,0.0,0.46581]
[1779406721302,45.81,77632.98,0.0,0.99673,0.0,0.46581]
[1779406721491,45.81,77632.91,0.0,0.99673,0.0,0.46585]
[1779406723108,45.81,77632.79,0.0,0.99673,0.0,0.46592]
[1779406725283,45.81,77632.63,0.0,0.99673,0.0,0.46601]
[1779406725379,45.81,77632.63,0.0,0.99673,0.0,0.46601]
[1779406728195,45.81,77631.38,0.0,0.99673,0.0,0.46674]
[1779406728270,45.81,77631.38,0.0,0.99673,0.0,0.46674]
[1779406728540,45.81,77631.07,0.0,0.99673,0.0,0.46692]
[1779406733575,45.81,77631.71,0.0,0.99673,0.0,0.46655]
[1779406738611,45.81,77634.77,0.0,0.99674,0.0,0.46477]
[1779406739273,45.81,77634.77,0.0,0.99674,0.0,0.46477]
[1779406739339,45.81,77634.77,0.0,0.99674,0.0,0.46477]
[1779406739618,45.81,77634.37,0.0,0.99674,0.0,0.465]
[1779406741076,45.81,77634.59,0.0,0.99674,0.0,0.46488]
[1779406741272,45.81,77634.59,0.0,0.99674,0.0,0.46488]
[1779406743286,45.81,77634.59,0.0,0.99674,0.0,0.46488]
[1779406743415,45.81,77634.59,0.0,0.99674,0.0,0.46488]
[1779406743646,45.81,77635.38,0.0,0.99675,0.0,0.46442]
[1779406745274,45.81,77635.61,0.0,0.99675,0.0,0.46429]
[1779406745366,45.81,77635.61,0.0,0.99675,0.0,0.46429]
[1779406745660,45.81,77636.24,0.0,0.99675,0.0,0.46392]
[1779406747273,45.81,77636.87,0.0,0.99675,0.0,0.46356]
[1779406747470,45.81,77636.87,0.0,0.99675,0.0,0.46356]
[1779406747571,45.81,77636.87,0.0,0.99675,0.0,0.46356]
[1779406749274,45.81,77637.38,0.0,0.99676,0.0,0.46326]
[1779406749466,45.81,77637.38,0.0,0.99676,0.0,0.46326]
[1779406749564,45.81,77637.38,0.0,0.99676,0.0,0.46326]
[1779406753275,45.81,77637.5,0.0,0.99676,0.0,0.46319]
[1779406753539,45.81,77637.5,0.0,0.99676,0.0,0.46319]
[1779406753545,45.81,77636.78,0.0,0.99675,0.0,0.46361]
[1779406755273,45.81,77636.94,0.0,0.99675,0.0,0.46352]
[1779406755464,45.81,77636.94,0.0,0.99675,0.0,0.46352]
[1779406755729,45.81,77638.01,0.0,0.99676,0.0,0.4629]
[1779406759273,45.81,77637.36,0.0,0.99675,0.0,0.46327]
[1779406759289,45.81,77637.36,0.0,0.99675,0.0,0.46327]
[1779406759637,45.81,77637.54,0.0,0.99676,0.0,0.46317]
[1779406763272,45.81,77636.59,0.0,0.99675,0.0,0.46372]
[1779406763493,45.81,77636.59,0.0,0.99675,0.0,0.46372]
[1779406763592,45.81,77636.79,0.0,0.99675,0.0,0.4636]
[1779406767274,45.81,77636.94,0.0,0.99675,0.0,0.46352]
[1779406767442,45.81,77636.94,0.0,0.99675,0.0,0.46352]
[1779406767542,45.81,77636.95,0.0,0.99675,0.0,0.46351]
[1779406772849,45.81,77637.85,0.0,0.99676,0.0,0.462]
[1779406775570,45.81,77637.85,0.0,0.99676,0.0,0.462]
[1779406775577,45.81,77638.51,0.0,0.99677,0.0,0.46162]
[1779406775718,45.81,77638.51,0.0,0.99677,0.0,0.46162]
[1779406775772,45.81,77638.51,0.0,0.99677,0.0,0.46162]
[1779406775870,45.81,77639.06,0.0,0.99677,0.0,0.4613]
[1779406776876,45.81,77641.51,0.0,0.99678,0.0,0.45989]
[1779406778039,45.81,77641.51,0.0,0.99678,0.0,0.45989]
[1779406778141,45.81,77643.46,0.0,0.99679,0.0,0.45877]
[1779406783925,45.81,77643.44,0.0,0.99679,0.0,0.45879]
[1779406787962,45.81,77647.45,0.0,0.99681,0.0,0.45649]
[1779406788969,45.81,77651.45,0.0,0.99683,0.0,0.45422]
[1779406790983,45.81,77651.69,0.0,0.99683,0.0,0.45408]
[1779406791990,45.81,77649.66,0.0,0.99682,0.0,0.45524]
[1779406792997,45.81,77647.68,0.0,0.99681,0.0,0.45636]
[1779406798033,45.81,77649.05,0.0,0.99681,0.0,0.45558]
[1779406801066,45.81,77652.51,0.0,0.99683,0.0,0.45362]
[1779406802073,45.81,77655.98,0.0,0.99685,0.0,0.45165]
[1779406805096,45.81,77657.17,0.0,0.99685,0.0,0.45098]
[1779406810154,45.81,77657.98,0.0,0.99685,0.0,0.45052]
[1779406811152,45.81,77666.19,0.0,0.99689,0.0,0.44592]
[1779406813166,45.81,77666.81,0.0,0.99689,0.0,0.44557]
[1779406815180,45.81,77668.32,0.0,0.9969,0.0,0.44473]
[1779406820215,45.81,77669.82,0.0,0.99691,0.0,0.44389]
[1779406823216,45.81,77670.04,0.0,0.99691,0.0,0.44377]
[1779406830285,45.81,77670.19,0.0,0.99691,0.0,0.44369]
[1779406835771,45.81,77670.06,0.0,0.99691,0.0,0.4428]
[1779406842369,45.81,77669.45,0.0,0.99691,0.0,0.44313]
[1779406847404,45.81,77668.53,0.0,0.99691,0.0,0.44365]
[1779406852439,45.81,77667.92,0.0,0.9969,0.0,0.44399]
[1779406853446,45.81,77669.69,0.0,0.99691,0.0,0.443]
[1779406854453,45.81,77671.02,0.0,0.99692,0.0,0.44226]
[1779406857473,45.81,77668.83,0.0,0.99691,0.0,0.44348]
[1779406864524,45.81,77668.51,0.0,0.99691,0.0,0.44366]
[1779406868552,45.81,77674.17,0.0,0.99693,0.0,0.44052]
[1779406869559,45.81,77676.1,0.0,0.99694,0.0,0.43945]
[1779406870567,45.81,77678.05,0.0,0.99695,0.0,0.43838]
[1779406874596,45.81,77676.15,0.0,0.99694,0.0,0.43942]
[1779406876610,45.81,77678.44,0.0,0.99695,0.0,0.43816]
[1779406878624,45.81,77680.03,0.0,0.99696,0.0,0.43729]
[1779406879631,45.81,77681.7,0.0,0.99696,0.0,0.43637]
[1779406880638,45.81,77683.14,0.0,0.99697,0.0,0.43558]
[1779406881645,45.81,77684.28,0.0,0.99697,0.0,0.43496]
[1779406882652,45.81,77682.43,0.0,0.99697,0.0,0.43597]
[1779406887687,45.81,77681.89,0.0,0.99696,0.0,0.43627]
[1779406889700,45.81,77680.74,0.0,0.99696,0.0,0.4369]
[1779406895743,45.81,77680.12,0.0,0.99696,0.0,0.43629]
[1779406900778,45.81,77680.09,0.0,0.99696,0.0,0.4363]
[1779406907827,45.81,77679.33,0.0,0.99696,0.0,0.43672]
[1779406912862,45.81,77679.37,0.0,0.99696,0.0,0.4367]
[1779406918904,45.81,77681.15,0.0,0.99697,0.0,0.43572]
[1779406923940,45.81,77680.75,0.0,0.99697,0.0,0.43594]
[1779406930989,45.81,77674.68,0.0,0.99694,0.0,0.43928]
[1779406931996,45.81,77672.72,0.0,0.99693,0.0,0.44036]
[1779406934011,45.81,77670.33,0.0,0.99692,0.0,0.44169]
[1779406939045,45.81,77669.75,0.0,0.99692,0.0,0.44201]
[1779406942066,45.81,77667.16,0.0,0.99691,0.0,0.44345]
[1779406948109,45.81,77666.9,0.0,0.99691,0.0,0.44359]
[1779406951130,45.81,77664.61,0.0,0.9969,0.0,0.4439]
[1779406953144,45.81,77666.13,0.0,0.99691,0.0,0.44306]
[1779406954151,45.81,77668.48,0.0,0.99692,0.0,0.44175]
[1779406958179,45.81,77670.72,0.0,0.99693,0.0,0.44051]
[1779406960192,45.81,77668.63,0.0,0.99692,0.0,0.44167]
[1779406965228,45.81,77667.0,0.0,0.99691,0.0,0.44257]
[1779406966235,45.81,77665.77,0.0,0.99691,0.0,0.44326]
[1779406967241,45.81,77664.58,0.0,0.9969,0.0,0.44392]
[1779406969256,45.81,77662.86,0.0,0.9969,0.0,0.44488]
[1779406970263,45.81,77661.61,0.0,0.99689,0.0,0.44557]
[1779406971270,45.81,77659.08,0.0,0.99688,0.0,0.44699]
[1779406976305,45.81,77658.79,0.0,0.99688,0.0,0.44715]
[1779406977634,45.81,77658.79,0.0,0.99688,0.0,0.44715]
[1779406977736,45.81,77659.99,0.0,0.99688,0.0,0.44648]
[1779406981561,45.81,77659.69,0.0,0.99688,0.0,0.44665]
[1779406981799,45.81,77657.86,0.0,0.99687,0.0,0.44767]
[1779406985368,45.81,77656.7,0.0,0.99687,0.0,0.44833]
[1779406986374,45.81,77653.03,0.0,0.99685,0.0,0.45039]
[1779406989398,45.81,77651.72,0.0,0.99685,0.0,0.45113]
[1779406994434,45.81,77651.75,0.0,0.99685,0.0,0.45111]
[1779407000476,45.81,77652.28,0.0,0.99685,0.0,0.45081]
[1779407005516,45.81,77652.35,0.0,0.99685,0.0,0.45077]
[1779407010551,45.81,77651.06,0.0,0.99684,0.0,0.4515]
[1779407014579,45.81,77650.19,0.0,0.99685,0.0,0.45102]
[1779407020621,45.81,77649.57,0.0,0.99684,0.0,0.45137]
[1779407027670,45.81,77649.01,0.0,0.99684,0.0,0.45169]
[1779407031433,45.81,77648.97,0.0,0.99684,0.0,0.45171]
[1779407031698,45.81,77646.52,0.0,0.99683,0.0,0.4531]
[1779407034180,45.81,77646.47,0.0,0.99683,0.0,0.45312]
[1779407034720,45.81,77644.38,0.0,0.99682,0.0,0.45431]
[1779407042340,45.81,77644.36,0.0,0.99682,0.0,0.45432]
[1779407042523,45.81,77644.36,0.0,0.99682,0.0,0.45432]
[1779407042776,45.81,77644.57,0.0,0.99682,0.0,0.4542]
[1779407048818,45.81,77643.94,0.0,0.99682,0.0,0.45456]
[1779407052846,45.81,77641.64,0.0,0.99681,0.0,0.45587]
[1779407058443,45.81,77641.65,0.0,0.99681,0.0,0.45586]
[1779407058522,45.81,77641.65,0.0,0.99681,0.0,0.45586]
[1779407058532,45.81,77641.65,0.0,0.99681,0.0,0.45586]
[1779407058770,45.81,77641.65,0.0,0.99681,0.0,0.45586]
[1779407065936,45.81,77641.61,0.0,0.99681,0.0,0.45589]
[1779407070972,45.81,77641.59,0.0,0.99681,0.0,0.4559]
[1779407072922,45.81,77641.6,0.0,0.99681,0.0,0.45491]
[1779407073021,45.81,77641.51,0.0,0.99681,0.0,0.45496]
[1779407073028,45.81,77641.51,0.0,0.99681,0.0,0.45496]
[1779407073275,45.81,77641.51,0.0,0.99681,0.0,0.45496]
[1779407073398,45.81,77641.51,0.0,0.99681,0.0,0.45496]
[1779407077279,45.81,77641.5,0.0,0.99681,0.0,0.45497]
[1779407077377,45.81,77641.5,0.0,0.99681,0.0,0.45497]
[1779407083056,45.81,77640.37,0.0,0.99681,0.0,0.45561]
[1779407087924,45.81,77640.42,0.0,0.99681,0.0,0.45558]
[1779407087981,45.81,77640.42,0.0,0.99681,0.0,0.45558]
[1779407088023,45.81,77640.42,0.0,0.99681,0.0,0.45558]
[1779407093126,45.81,77640.97,0.0,0.99681,0.0,0.45527]
[1779407102190,45.81,77637.81,0.0,0.9968,0.0,0.45707]
[1779407103197,45.81,77632.82,0.0,0.99678,0.0,0.45993]
[1779407107225,45.81,77638.71,0.0,0.9968,0.0,0.45656]
[1779407108232,45.81,77641.47,0.0,0.99681,0.0,0.45498]
[1779407109880,45.81,77641.47,0.0,0.99681,0.0,0.45498]
[1779407109933,45.81,77641.47,0.0,0.99681,0.0,0.45498]
[1779407109941,45.81,77641.47,0.0,0.99681,0.0,0.45498]
[1779407110029,45.81,77641.47,0.0,0.99681,0.0,0.45498]
[1779407110246,45.81,77641.39,0.0,0.99681,0.0,0.45503]
[1779407115281,45.81,77640.26,0.0,0.99681,0.0,0.45567]
[1779407120316,45.81,77640.16,0.0,0.99681,0.0,0.45573]
[1779407128372,45.81,77639.91,0.0,0.99681,0.0,0.45587]
[1779407133407,45.81,77639.42,0.0,0.99681,0.0,0.45517]
[1779407136496,45.81,77639.42,0.0,0.99681,0.0,0.45517]
[1779407136525,45.81,77639.42,0.0,0.99681,0.0,0.45517]
[1779407136559,45.81,77639.42,0.0,0.99681,0.0,0.45517]
[1779407136630,45.81,77639.42,0.0,0.99681,0.0,0.45517]
[1779407136697,45.81,77639.42,0.0,0.99681,0.0,0.45517]
[1779407136773,45.81,77639.42,0.0,0.99681,0.0,0.45517]
[1779407136786,45.81,77639.95,0.0,0.99681,0.0,0.45486]
[1779407142470,45.81,77640.73,0.0,0.99682,0.0,0.45442]
[1779407150236,45.81,77640.36,0.0,0.99682,0.0,0.45463]
[1779407150272,45.81,77640.36,0.0,0.99682,0.0,0.45463]
[1779407150288,45.81,77640.36,0.0,0.99682,0.0,0.45463]
[1779407150350,45.81,77640.36,0.0,0.99682,0.0,0.45463]
[1779407150521,45.81,77640.36,0.0,0.99682,0.0,0.45463]
[1779407150529,45.81,77640.36,0.0,0.99682,0.0,0.45463]
[1779407155561,45.81,77640.36,0.0,0.99682,0.0,0.45463]
[1779407160596,45.81,77640.36,0.0,0.99682,0.0,0.45463]
[1779407164628,45.81,77636.94,0.0,0.9968,0.0,0.45658]
[1779407165634,45.81,77627.16,0.0,0.99676,0.0,0.4622]
[1779407166640,45.81,77623.19,0.0,0.99674,0.0,0.46449]
[1779407168634,45.81,77624.51,0.0,0.99674,0.0,0.46373]
[1779407168675,45.81,77624.51,0.0,0.99674,0.0,0.46373]
[1779407168778,45.81,77624.51,0.0,0.99674,0.0,0.46373]
[1779407168847,45.81,77624.51,0.0,0.99674,0.0,0.46373]
[1779407168983,45.81,77624.51,0.0,0.99674,0.0,0.46373]
[1779407169032,45.81,77624.51,0.0,0.99674,0.0,0.46373]
[1779407169070,45.81,77624.7,0.0,0.99675,0.0,0.46362]
[1779407174697,45.81,77623.82,0.0,0.99674,0.0,0.46413]
[1779407179732,45.81,77623.84,0.0,0.99674,0.0,0.46412]
[1779407185776,45.81,77621.39,0.0,0.99673,0.0,0.46554]
[1779407186497,45.81,77621.39,0.0,0.99673,0.0,0.46554]
[1779407186525,45.81,77621.39,0.0,0.99673,0.0,0.46554]
[1779407186537,45.81,77621.39,0.0,0.99673,0.0,0.46554]
[1779407186750,45.81,77621.39,0.0,0.99673,0.0,0.46554]
[1779407186773,45.81,77621.39,0.0,0.99673,0.0,0.46554]
[1779407186783,45.81,77621.39,0.0,0.99673,0.0,0.46554]
[1779407187023,45.81,77621.39,0.0,0.99673,0.0,0.46554]
[1779407187092,45.81,77621.32,0.0,0.99673,0.0,0.46558]
[1779407192825,45.81,77623.08,0.0,0.99674,0.0,0.46356]
[1779407195846,45.81,77625.93,0.0,0.99676,0.0,0.46191]
[1779407197860,45.81,77630.78,0.0,0.99678,0.0,0.45912]
[1779407198866,45.81,77634.24,0.0,0.9968,0.0,0.45714]
[1779407199398,45.81,77634.24,0.0,0.9968,0.0,0.45714]
[1779407199521,45.81,77634.24,0.0,0.9968,0.0,0.45714]
[1779407199532,45.81,77634.24,0.0,0.9968,0.0,0.45714]
[1779407199721,45.81,77634.24,0.0,0.9968,0.0,0.45714]
[1779407199772,45.81,77634.24,0.0,0.9968,0.0,0.45714]
[1779407199786,45.81,77634.24,0.0,0.9968,0.0,0.45714]
[1779407200024,45.81,77634.24,0.0,0.9968,0.0,0.45714]
[1779407200080,45.81,77634.95,0.0,0.9968,0.0,0.45673]
[1779407203271,45.81,77634.81,0.0,0.9968,0.0,0.45681]
[1779407203443,45.81,77634.81,0.0,0.9968,0.0,0.45681]
[1779407205270,45.81,77634.77,0.0,0.9968,0.0,0.45683]
[1779407205640,45.81,77634.77,0.0,0.9968,0.0,0.45683]
[1779407209278,45.81,77636.77,0.0,0.99681,0.0,0.45569]
[1779407209389,45.81,77636.77,0.0,0.99681,0.0,0.45569]
[1779407210658,45.81,77637.05,0.0,0.99681,0.0,0.45553]
[1779407210744,45.81,77637.05,0.0,0.99681,0.0,0.45553]
[1779407210773,45.81,77637.05,0.0,0.99681,0.0,0.45553]
[1779407210870,45.81,77637.05,0.0,0.99681,0.0,0.45553]
[1779407210951,45.81,77637.26,0.0,0.99681,0.0,0.45541]
[1779407211274,45.81,77637.26,0.0,0.99681,0.0,0.45541]
[1779407211358,45.81,77637.26,0.0,0.99681,0.0,0.45541]
[1779407213270,45.81,77637.31,0.0,0.99681,0.0,0.45538]
[1779407213550,45.81,77637.31,0.0,0.99681,0.0,0.45538]
[1779407213972,45.81,77637.09,0.0,0.99681,0.0,0.45551]
[1779407215274,45.81,77637.09,0.0,0.99681,0.0,0.45551]
[1779407215450,45.81,77637.09,0.0,0.99681,0.0,0.45551]
[1779407215985,45.81,77637.02,0.0,0.99681,0.0,0.45555]
[1779407219270,45.81,77636.84,0.0,0.99681,0.0,0.45565]
[1779407219538,45.81,77636.84,0.0,0.99681,0.0,0.45565]
[1779407221027,45.81,77636.88,0.0,0.99681,0.0,0.45563]
[1779407221271,45.81,77636.88,0.0,0.99681,0.0,0.45563]
[1779407221391,45.81,77636.88,0.0,0.99681,0.0,0.45563]
[1779407222817,45.81,77636.88,0.0,0.99681,0.0,0.45563]
[1779407222831,45.81,77636.88,0.0,0.99681,0.0,0.45563]
[1779407223023,45.81,77636.88,0.0,0.99681,0.0,0.45563]
[1779407223035,45.81,77636.88,0.0,0.99681,0.0,0.45563]
[1779407225272,45.81,77636.88,0.0,0.99681,0.0,0.45563]
[1779407225350,45.81,77636.88,0.0,0.99681,0.0,0.45563]
[1779407227069,45.81,77636.33,0.0,0.9968,0.0,0.45594]
[1779407228076,45.81,77633.83,0.0,0.99679,0.0,0.45737]
[1779407228806,45.81,77633.83,0.0,0.99679,0.0,0.45737]
[1779407228972,45.81,77633.83,0.0,0.99679,0.0,0.45737]
[1779407229028,45.81,77633.83,0.0,0.99679,0.0,0.45737]
[1779407229080,45.81,77633.83,0.0,0.99679,0.0,0.45737]
[1779407229274,45.81,77633.75,0.0,0.99679,0.0,0.45742]
[1779407229378,45.81,77633.75,0.0,0.99679,0.0,0.45742]
[1779407231096,45.81,77633.68,0.0,0.99679,0.0,0.45746]
[1779407231270,45.81,77633.68,0.0,0.99679,0.0,0.45746]
[1779407231324,45.81,77633.68,0.0,0.99679,0.0,0.45746]
[1779407232103,45.81,77633.65,0.0,0.99679,0.0,0.45747]
[1779407235270,45.81,77633.56,0.0,0.99679,0.0,0.45753]
[1779407235529,45.81,77633.56,0.0,0.99679,0.0,0.45753]
[1779407236131,45.81,77632.97,0.0,0.99679,0.0,0.45786]
[1779407239278,45.81,77632.07,0.0,0.99679,0.0,0.45838]
[1779407239324,45.81,77632.07,0.0,0.99679,0.0,0.45838]
[1779407240159,45.81,77632.62,0.0,0.99679,0.0,0.45806]
[1779407241271,45.81,77632.62,0.0,0.99679,0.0,0.45806]
[1779407241393,45.81,77632.62,0.0,0.99679,0.0,0.45806]
[1779407241492,45.81,77633.07,0.0,0.99679,0.0,0.45781]
[1779407245271,45.81,77632.99,0.0,0.99679,0.0,0.45785]
[1779407245476,45.81,77632.99,0.0,0.99679,0.0,0.45785]
[1779407245576,45.81,77632.99,0.0,0.99679,0.0,0.45785]
[1779407247282,45.81,77632.99,0.0,0.99679,0.0,0.45785]
[1779407247562,45.81,77632.99,0.0,0.99679,0.0,0.45785]
[1779407247661,45.81,77632.99,0.0,0.99679,0.0,0.45785]
[1779407251271,45.81,77632.96,0.0,0.99679,0.0,0.45787]
[1779407251481,45.81,77632.96,0.0,0.99679,0.0,0.45787]
[1779407251568,45.81,77632.96,0.0,0.9968,0.0,0.45688]
[1779407255274,45.81,77632.49,0.0,0.99679,0.0,0.45715]
[1779407255428,45.81,77632.49,0.0,0.99679,0.0,0.45715]
[1779407255478,45.81,77632.42,0.0,0.99679,0.0,0.45719]
[1779407259272,45.81,77632.42,0.0,0.99679,0.0,0.45719]
[1779407259499,45.81,77632.42,0.0,0.99679,0.0,0.45719]
[1779407259600,45.81,77632.42,0.0,0.99679,0.0,0.45719]
[1779407263272,45.81,77632.5,0.0,0.99679,0.0,0.45714]
[1779407263520,45.81,77632.5,0.0,0.99679,0.0,0.45714]
[1779407263621,45.81,77632.5,0.0,0.99679,0.0,0.45714]
[1779407267274,45.81,77632.45,0.0,0.99679,0.0,0.45717]
[1779407267420,45.81,77632.45,0.0,0.99679,0.0,0.45717]
[1779407267509,45.81,77632.49,0.0,0.99679,0.0,0.45715]
[1779407269276,45.81,77632.7,0.0,0.9968,0.0,0.45703]
[1779407269542,45.81,77632.7,0.0,0.9968,0.0,0.45703]
[1779407269640,45.81,77632.7,0.0,0.9968,0.0,0.45703]
[1779407273273,45.81,77631.43,0.0,0.99679,0.0,0.45776]
[1779407273512,45.81,77631.43,0.0,0.99679,0.0,0.45776]
[1779407273608,45.81,77631.43,0.0,0.99679,0.0,0.45776]
[1779407277280,45.81,77631.43,0.0,0.99679,0.0,0.45776]
[1779407277381,45.81,77631.43,0.0,0.99679,0.0,0.45776]
[1779407277422,45.81,77631.82,0.0,0.99679,0.0,0.45753]
[1779407281270,45.81,77631.44,0.0,0.99679,0.0,0.45775]
[1779407281562,45.81,77631.44,0.0,0.99679,0.0,0.45775]
[1779407281571,45.81,77631.44,0.0,0.99679,0.0,0.45775]
[1779407283271,45.81,77631.73,0.0,0.99679,0.0,0.45758]
[1779407283476,45.81,77631.73,0.0,0.99679,0.0,0.45758]
[1779407283575,45.81,77631.7,0.0,0.99679,0.0,0.4576]
[1779407286826,45.81,77631.7,0.0,0.99679,0.0,0.4576]
[1779407286991,45.81,77631.7,0.0,0.99679,0.0,0.4576]
[1779407287021,45.81,77631.7,0.0,0.99679,0.0,0.4576]
[1779407287154,45.81,77631.7,0.0,0.99679,0.0,0.4576]
[1779407287274,45.81,77631.36,0.0,0.99679,0.0,0.4578]
[1779407287343,45.81,77631.36,0.0,0.99679,0.0,0.4578]
[1779407287492,45.81,77631.55,0.0,0.99679,0.0,0.45769]
[1779407289270,45.81,77631.55,0.0,0.99679,0.0,0.45769]
[1779407289355,45.81,77631.55,0.0,0.99679,0.0,0.45769]
[1779407291271,45.81,77631.55,0.0,0.99679,0.0,0.45769]
[1779407291541,45.81,77631.55,0.0,0.99679,0.0,0.45769]
[1779407291641,45.81,77631.55,0.0,0.99679,0.0,0.45769]
[1779407293274,45.81,77631.55,0.0,0.99679,0.0,0.45769]
[1779407293448,45.81,77631.55,0.0,0.99679,0.0,0.45769]
[1779407293548,45.81,77631.55,0.0,0.99679,0.0,0.45769]
[1779407297270,45.81,77631.58,0.0,0.99679,0.0,0.45767]
[1779407297540,45.81,77631.58,0.0,0.99679,0.0,0.45767]
[1779407299272,45.81,77631.58,0.0,0.99679,0.0,0.45767]
[1779407299322,45.81,77631.58,0.0,0.99679,0.0,0.45767]
[1779407301273,45.81,77631.58,0.0,0.99679,0.0,0.45767]
[1779407301358,45.81,77631.58,0.0,0.99679,0.0,0.45767]
[1779407305272,45.81,77631.55,0.0,0.99679,0.0,0.45769]
[1779407305391,45.81,77631.55,0.0,0.99679,0.0,0.45769]
[1779407305532,45.81,77631.55,0.0,0.99679,0.0,0.45769]
[1779407305770,45.81,77631.55,0.0,0.99679,0.0,0.45769]
[1779407306009,45.81,77631.55,0.0,0.99679,0.0,0.45769]
[1779407309275,45.81,77631.36,0.0,0.99679,0.0,0.4578]
[1779407309534,45.81,77631.36,0.0,0.99679,0.0,0.4578]
[1779407313271,45.81,77631.16,0.0,0.99679,0.0,0.45692]
[1779407313487,45.81,77631.16,0.0,0.99679,0.0,0.45692]
[1779407316802,45.81,77630.52,0.0,0.99679,0.0,0.45729]
[1779407317283,45.81,77630.51,0.0,0.99679,0.0,0.45729]
[1779407319717,45.81,77630.62,0.0,0.99679,0.0,0.45723]
[1779407325759,45.81,77630.47,0.0,0.99679,0.0,0.45732]
[1779407327658,45.81,77632.9,0.0,0.9968,0.0,0.45593]
[1779407327775,45.81,77632.9,0.0,0.9968,0.0,0.45593]
[1779407327952,45.81,77632.9,0.0,0.9968,0.0,0.45593]
[1779407327996,45.81,77635.7,0.0,0.99682,0.0,0.45433]
[1779407331270,45.81,77635.85,0.0,0.99682,0.0,0.45425]
[1779407331473,45.81,77635.85,0.0,0.99682,0.0,0.45425]
[1779407334986,45.81,77633.91,0.0,0.99681,0.0,0.45535]
[1779407334995,45.81,77633.91,0.0,0.99681,0.0,0.45535]
[1779407335026,45.81,77633.91,0.0,0.99681,0.0,0.45535]
[1779407335085,45.81,77633.91,0.0,0.99681,0.0,0.45535]
[1779407335271,45.81,77633.91,0.0,0.99681,0.0,0.45535]
[1779407335436,45.81,77633.91,0.0,0.99681,0.0,0.45535]
[1779407339272,45.81,77633.97,0.0,0.99681,0.0,0.45532]
[1779407339510,45.81,77633.97,0.0,0.99681,0.0,0.45532]
[1779407343273,45.81,77635.3,0.0,0.99681,0.0,0.45456]
[1779407343319,45.81,77635.3,0.0,0.99681,0.0,0.45456]
[1779407343885,45.81,77637.78,0.0,0.99682,0.0,0.45315]
[1779407345272,45.81,77638.57,0.0,0.99683,0.0,0.4527]
[1779407345390,45.81,77638.57,0.0,0.99683,0.0,0.4527]
[1779407345824,45.81,77638.57,0.0,0.99683,0.0,0.4527]
[1779407345968,45.81,77638.57,0.0,0.99683,0.0,0.4527]
[1779407346024,45.81,77638.57,0.0,0.99683,0.0,0.4527]
[1779407346118,45.81,77638.77,0.0,0.99683,0.0,0.45259]
[1779407346906,45.81,77641.87,0.0,0.99684,0.0,0.45083]
[1779407347913,45.81,77646.02,0.0,0.99686,0.0,0.44849]
[1779407348281,45.81,77646.02,0.0,0.99686,0.0,0.44849]
[1779407348410,45.81,77646.02,0.0,0.99686,0.0,0.44849]
[1779407348523,45.81,77646.02,0.0,0.99686,0.0,0.44849]
[1779407348633,45.81,77646.02,0.0,0.99686,0.0,0.44849]
[1779407349818,45.81,77645.43,0.0,0.99686,0.0,0.44882]
[1779407349937,45.81,77645.43,0.0,0.99686,0.0,0.44882]
[1779407350027,45.81,77645.43,0.0,0.99686,0.0,0.44882]
[1779407350030,45.81,77645.15,0.0,0.99686,0.0,0.44898]
[1779407351273,45.81,77645.37,0.0,0.99686,0.0,0.44886]
[1779407351409,45.81,77645.37,0.0,0.99686,0.0,0.44886]
[1779407353956,45.81,77640.08,0.0,0.99683,0.0,0.45184]
[1779407355276,45.81,77639.5,0.0,0.99683,0.0,0.45217]
[1779407355384,45.81,77639.5,0.0,0.99683,0.0,0.45217]
[1779407355525,45.81,77639.5,0.0,0.99683,0.0,0.45217]
[1779407355655,45.81,77639.5,0.0,0.99683,0.0,0.45217]
[1779407356402,45.81,77639.32,0.0,0.99683,0.0,0.45228]
[1779407356467,45.81,77639.32,0.0,0.99683,0.0,0.45228]
[1779407356520,45.81,77639.32,0.0,0.99683,0.0,0.45228]
[1779407356977,45.81,77639.24,0.0,0.99683,0.0,0.45232]
[1779407359270,45.81,77639.24,0.0,0.99683,0.0,0.45232]
[1779407359395,45.81,77639.24,0.0,0.99683,0.0,0.45232]
[1779407361279,45.81,77637.42,0.0,0.99682,0.0,0.45335]
[1779407361402,45.81,77637.44,0.0,0.99682,0.0,0.45334]
[1779407362180,45.81,77637.44,0.0,0.99682,0.0,0.45334]
[1779407362269,45.81,77637.44,0.0,0.99682,0.0,0.45334]
[1779407362277,45.81,77637.46,0.0,0.99682,0.0,0.45333]
[1779407362298,45.81,77637.46,0.0,0.99682,0.0,0.45333]
[1779407362528,45.81,77637.46,0.0,0.99682,0.0,0.45333]
[1779407363277,45.81,77637.46,0.0,0.99682,0.0,0.45333]
[1779407363019,45.81,77637.44,0.0,0.99682,0.0,0.45334]
[1779407363384,45.81,77637.44,0.0,0.99682,0.0,0.45334]
[1779407367049,45.81,77641.0,0.0,0.99684,0.0,0.45132]
[1779407367968,45.81,77641.0,0.0,0.99684,0.0,0.45132]
[1779407368024,45.81,77641.0,0.0,0.99684,0.0,0.45132]
[1779407368032,45.81,77641.0,0.0,0.99684,0.0,0.45132]
[1779407368220,45.81,77641.0,0.0,0.99684,0.0,0.45132]
[1779407368224,45.81,77644.23,0.0,0.99685,0.0,0.4495]
[1779407368750,45.81,77644.23,0.0,0.99685,0.0,0.4495]
[1779407368772,45.81,77644.23,0.0,0.99685,0.0,0.4495]
[1779407368834,45.81,77644.23,0.0,0.99685,0.0,0.4495]
[1779407369026,45.81,77644.23,0.0,0.99685,0.0,0.4495]
[1779407369074,45.81,77644.3,0.0,0.99685,0.0,0.44946]
[1779407374104,45.81,77646.37,0.0,0.99687,0.0,0.44732]
[1779407375454,45.81,77646.41,0.0,0.99687,0.0,0.4473]
[1779407375521,45.81,77646.41,0.0,0.99687,0.0,0.4473]
[1779407375526,45.81,77646.41,0.0,0.99687,0.0,0.4473]
[1779407375772,45.81,77646.41,0.0,0.99687,0.0,0.4473]
[1779407376118,45.81,77646.52,0.0,0.99687,0.0,0.44724]
[1779407382160,45.81,77644.88,0.0,0.99686,0.0,0.44816]
[1779407386369,45.81,77645.42,0.0,0.99687,0.0,0.44785]
[1779407386473,45.81,77645.42,0.0,0.99687,0.0,0.44785]
[1779407386533,45.81,77645.42,0.0,0.99687,0.0,0.44785]
[1779407387195,45.81,77645.43,0.0,0.99687,0.0,0.44785]
[1779407392230,45.81,77645.67,0.0,0.99687,0.0,0.44771]
[1779407393626,45.81,77646.42,0.0,0.99687,0.0,0.44729]
[1779407393632,45.81,77646.42,0.0,0.99687,0.0,0.44729]
[1779407393770,45.81,77646.42,0.0,0.99687,0.0,0.44729]
[1779407394244,45.81,77646.19,0.0,0.99687,0.0,0.44742]
[1779407399279,45.81,77645.87,0.0,0.99687,0.0,0.4476]
[1779407401478,45.81,77645.2,0.0,0.99686,0.0,0.44798]
[1779407401524,45.81,77645.2,0.0,0.99686,0.0,0.44798]
[1779407401584,45.81,77645.2,0.0,0.99686,0.0,0.44798]
[1779407401771,45.81,77645.2,0.0,0.99686,0.0,0.44798]
[1779407401887,45.81,77645.2,0.0,0.99686,0.0,0.44798]
[1779407402300,45.81,77647.16,0.0,0.99687,0.0,0.44688]
[1779407405282,45.81,77648.05,0.0,0.99688,0.0,0.44638]
[1779407405321,45.81,77648.04,0.0,0.99688,0.0,0.44638]
[1779407405412,45.81,77648.04,0.0,0.99688,0.0,0.44638]
[1779407409275,45.81,77648.12,0.0,0.99688,0.0,0.44634]
[1779407409303,45.81,77648.12,0.0,0.99688,0.0,0.44634]
[1779407409448,45.81,77648.12,0.0,0.99688,0.0,0.44634]
[1779407411275,45.81,77648.4,0.0,0.99688,0.0,0.44618]
[1779407411305,45.81,77648.4,0.0,0.99688,0.0,0.44618]
[1779407411373,45.81,77648.12,0.0,0.99688,0.0,0.44634]
[1779407415275,45.81,77647.85,0.0,0.99688,0.0,0.44649]
[1779407415484,45.81,77648.1,0.0,0.99688,0.0,0.44635]
[1779407415522,45.81,77648.03,0.0,0.99688,0.0,0.44639]
[1779407417274,45.81,77648.03,0.0,0.99688,0.0,0.44639]
[1779407417407,45.81,77648.09,0.0,0.99688,0.0,0.44636]
[1779407417478,45.81,77648.51,0.0,0.99688,0.0,0.44612]
[1779407419276,45.81,77648.51,0.0,0.99688,0.0,0.44612]
[1779407419297,45.81,77648.51,0.0,0.99688,0.0,0.44612]
[1779407419336,45.81,77648.16,0.0,0.99688,0.0,0.44632]
[1779407423273,45.81,77648.9,0.0,0.99688,0.0,0.4459]
[1779407423324,45.81,77648.84,0.0,0.99688,0.0,0.44593]
[1779407423427,45.81,77648.84,0.0,0.99688,0.0,0.44593]
[1779407424518,45.81,77648.66,0.0,0.99688,0.0,0.44604]
[1779407424600,45.81,77648.66,0.0,0.99688,0.0,0.44604]
[1779407424648,45.81,77645.42,0.0,0.99687,0.0,0.44785]
[1779407425461,45.81,77634.52,0.0,0.99682,0.0,0.45402]
[1779407426403,45.81,77634.52,0.0,0.99682,0.0,0.45402]
[1779407426522,45.81,77634.52,0.0,0.99682,0.0,0.45402]
[1779407426551,45.81,77631.05,0.0,0.9968,0.0,0.456]
[1779407429273,45.81,77631.36,0.0,0.9968,0.0,0.45582]
[1779407429491,45.81,77631.42,0.0,0.9968,0.0,0.45579]
[1779407429525,45.81,77631.68,0.0,0.9968,0.0,0.45564]
[1779407433273,45.81,77632.67,0.0,0.99682,0.0,0.45409]
[1779407433350,45.81,77632.7,0.0,0.99682,0.0,0.45407]
[1779407433487,45.81,77632.7,0.0,0.99682,0.0,0.45407]
[1779407437273,45.81,77632.63,0.0,0.99682,0.0,0.45411]
[1779407437473,45.81,77632.64,0.0,0.99682,0.0,0.4541]
[1779407437545,45.81,77632.63,0.0,0.99682,0.0,0.45411]
[1779407439274,45.81,77632.63,0.0,0.99682,0.0,0.45411]
[1779407439536,45.81,77632.56,0.0,0.99681,0.0,0.45415]
[1779407439562,45.81,77632.56,0.0,0.99681,0.0,0.45415]
[1779407443276,45.81,77632.56,0.0,0.99681,0.0,0.45415]
[1779407443520,45.81,77632.49,0.0,0.99681,0.0,0.45419]
[1779407443621,45.81,77632.49,0.0,0.99681,0.0,0.45419]
[1779407447273,45.81,77631.52,0.0,0.99681,0.0,0.45474]
[1779407447361,45.81,77631.52,0.0,0.99681,0.0,0.45474]
[1779407447614,45.81,77631.45,0.0,0.99681,0.0,0.45478]
[1779407449274,45.81,77631.45,0.0,0.99681,0.0,0.45478]
[1779407449358,45.81,77631.45,0.0,0.99681,0.0,0.45478]
[1779407449327,45.81,77631.45,0.0,0.99681,0.0,0.45478]
[1779407451273,45.81,77631.45,0.0,0.99681,0.0,0.45478]
[1779407451291,45.81,77631.45,0.0,0.99681,0.0,0.45478]
[1779407451383,45.81,77631.45,0.0,0.99681,0.0,0.45478]
[1779407456678,45.81,77632.88,0.0,0.99682,0.0,0.45397]
[1779407459699,45.81,77634.46,0.0,0.99682,0.0,0.45307]
[1779407461443,45.81,77635.01,0.0,0.99683,0.0,0.45276]
[1779407461566,45.81,77635.01,0.0,0.99683,0.0,0.45276]
[1779407461713,45.81,77634.55,0.0,0.99682,0.0,0.45302]
[1779407463274,45.81,77634.55,0.0,0.99682,0.0,0.45302]
[1779407467906,45.81,77634.78,0.0,0.99682,0.0,0.45289]
[1779407469769,45.81,77636.39,0.0,0.99683,0.0,0.45197]
[1779407476818,45.81,77635.83,0.0,0.99683,0.0,0.45229]
[1779407479849,45.81,77648.95,0.0,0.99689,0.0,0.4449]
[1779407480853,45.81,77653.92,0.0,0.99691,0.0,0.44213]
[1779407481860,45.81,77648.46,0.0,0.99689,0.0,0.44518]
[1779407482868,45.81,77645.35,0.0,0.99687,0.0,0.44692]
[1779407483875,45.81,77644.74,0.0,0.99687,0.0,0.44726]
[1779407485889,45.81,77645.99,0.0,0.99687,0.0,0.44656]
[1779407490924,45.81,77645.6,0.0,0.99687,0.0,0.44678]
[1779407491533,45.81,77645.6,0.0,0.99687,0.0,0.44678]
[1779407491820,45.81,77645.6,0.0,0.99687,0.0,0.44678]
[1779407491931,45.81,77646.47,0.0,0.99688,0.0,0.44532]
[1779407495959,45.81,77647.98,0.0,0.99689,0.0,0.44448]
[1779407498981,45.81,77646.79,0.0,0.99688,0.0,0.44514]
[1779407504020,45.81,77646.5,0.0,0.99688,0.0,0.4453]
[1779407509054,45.81,77646.61,0.0,0.99688,0.0,0.44524]
[1779407514089,45.81,77646.55,0.0,0.99688,0.0,0.44528]
[1779407517110,45.81,77648.13,0.0,0.99689,0.0,0.44439]
[1779407519124,45.81,77649.26,0.0,0.9969,0.0,0.44376]
[1779407521138,45.81,77647.78,0.0,0.99689,0.0,0.44459]
[1779407523152,45.81,77646.02,0.0,0.99688,0.0,0.44557]
[1779407524165,45.81,77641.86,0.0,0.99686,0.0,0.44791]
[1779407525171,45.81,77640.33,0.0,0.99686,0.0,0.44877]
[1779407532220,45.81,77638.64,0.0,0.99685,0.0,0.44972]
[1779407537256,45.81,77637.82,0.0,0.99684,0.0,0.45018]
[1779407543299,45.81,77638.15,0.0,0.99685,0.0,0.45]
[1779407548334,45.81,77638.29,0.0,0.99685,0.0,0.44992]
[1779407549344,45.81,77657.87,0.0,0.99693,0.0,0.43898]
[1779407549872,45.81,77657.87,0.0,0.99693,0.0,0.43898]
[1779407550351,45.81,77675.22,0.0,0.99701,0.0,0.42948]
[1779407551358,45.81,77675.38,0.0,0.99701,0.0,0.42845]
[1779407552365,45.81,77673.35,0.0,0.99701,0.0,0.42955]
[1779407553102,45.81,77673.35,0.0,0.99701,0.0,0.42955]
[1779407559423,45.81,77672.4,0.0,0.997,0.0,0.43007]
[1779407563452,45.81,77675.37,0.0,0.99701,0.0,0.42846]
[1779407564458,45.81,77676.55,0.0,0.99702,0.0,0.42782]
[1779407564738,45.81,77676.55,0.0,0.99702,0.0,0.42782]
[1779407568487,45.81,77674.18,0.0,0.99701,0.0,0.4291]
[1779407576543,45.81,77668.7,0.0,0.99699,0.0,0.43208]
[1779407577549,45.81,77666.12,0.0,0.99697,0.0,0.43349]
[1779407579564,45.81,77664.14,0.0,0.99697,0.0,0.43457]
[1779407583596,45.81,77662.65,0.0,0.99696,0.0,0.43539]
[1779407588631,45.81,77662.94,0.0,0.99696,0.0,0.43523]
[1779407589637,45.81,77661.13,0.0,0.99695,0.0,0.43622]
[1779407594673,45.81,77661.13,0.0,0.99695,0.0,0.43622]
[1779407600216,45.81,77661.13,0.0,0.99695,0.0,0.43622]
[1779407605750,45.81,77660.47,0.0,0.99695,0.0,0.43659]
[1779407610785,45.81,77660.34,0.0,0.99695,0.0,0.43666]
[1779407613806,45.81,77659.43,0.0,0.99695,0.0,0.4362]
[1779407618841,45.81,77660.08,0.0,0.99696,0.0,0.43585]
[1779407623875,45.81,77659.85,0.0,0.99695,0.0,0.43597]
[1779407631932,45.81,77659.42,0.0,0.99695,0.0,0.43621]
[1779407636966,45.81,77659.38,0.0,0.99695,0.0,0.43623]
[1779407640995,45.81,77651.62,0.0,0.99692,0.0,0.44052]
[1779407642002,45.81,77646.58,0.0,0.9969,0.0,0.44332]
[1779407644016,45.81,77645.79,0.0,0.99689,0.0,0.44376]
[1779407648044,45.81,77643.86,0.0,0.99689,0.0,0.44484]
[1779407653079,45.81,77644.04,0.0,0.99689,0.0,0.44474]
[1779407658115,45.81,77643.01,0.0,0.99688,0.0,0.44531]
[1779407663151,45.81,77642.77,0.0,0.99688,0.0,0.44545]
[1779407670204,45.81,77642.74,0.0,0.99688,0.0,0.44547]
[1779407675239,45.81,77642.76,0.0,0.99689,0.0,0.44448]
[1779407677253,45.81,77635.2,0.0,0.99685,0.0,0.44873]
[1779407678260,45.81,77629.6,0.0,0.99683,0.0,0.4519]
[1779407683294,45.81,77628.75,0.0,0.99682,0.0,0.45238]
[1779407688329,45.81,77628.63,0.0,0.99682,0.0,0.45245]
[1779407691351,45.81,77630.11,0.0,0.99683,0.0,0.45161]
[1779407694372,45.81,77624.59,0.0,0.99681,0.0,0.45475]
[1779407698401,45.81,77623.48,0.0,0.9968,0.0,0.45538]
[1779407703438,45.81,77623.43,0.0,0.9968,0.0,0.45541]
[1779407708474,45.81,77622.62,0.0,0.9968,0.0,0.45587]
[1779407713508,45.81,77622.35,0.0,0.9968,0.0,0.45603]
[1779407719204,45.81,77622.35,0.0,0.9968,0.0,0.45603]
[1779407721564,45.81,77623.91,0.0,0.9968,0.0,0.45513]
[1779407726599,45.81,77623.6,0.0,0.9968,0.0,0.45531]
[1779407730627,45.81,77622.13,0.0,0.99679,0.0,0.45615]
[1779407731633,45.81,77620.59,0.0,0.99679,0.0,0.45604]
[1779407737676,45.81,77619.67,0.0,0.99679,0.0,0.45657]
[1779407749387,45.81,77618.95,0.0,0.99679,0.0,0.45698]
[1779407759829,45.81,77618.93,0.0,0.99679,0.0,0.45699]
[1779407767886,45.81,77616.16,0.0,0.99677,0.0,0.45858]
[1779407768893,45.81,77611.0,0.0,0.99675,0.0,0.46156]
[1779407773927,45.81,77610.39,0.0,0.99675,0.0,0.46191]
[1779407775942,45.81,77606.68,0.0,0.99673,0.0,0.46406]
[1779407776949,45.81,77603.82,0.0,0.99672,0.0,0.46572]
[1779407785008,45.81,77603.91,0.0,0.99672,0.0,0.46567]
[1779407791049,45.81,77586.47,0.0,0.99664,0.0,0.47491]
[1779407792055,45.81,77577.8,0.0,0.9966,0.0,0.48007]
[1779407793062,45.81,77569.75,0.0,0.99656,0.0,0.48491]
[1779407794069,45.81,77572.39,0.0,0.99658,0.0,0.48332]
[1779407796082,45.81,77573.66,0.0,0.99658,0.0,0.48255]
[1779407801118,45.81,77573.34,0.0,0.99658,0.0,0.48274]
[1779407806165,45.81,77550.92,0.0,0.99647,0.0,0.49639]
[1779407807172,45.81,77540.08,0.0,0.99642,0.0,0.50311]
[1779407808179,45.81,77539.77,0.0,0.99642,0.0,0.5033]
[1779407809186,45.81,77540.84,0.0,0.99642,0.0,0.50263]
[1779407810193,45.81,77542.37,0.0,0.99643,0.0,0.50168]
[1779407814272,45.81,77541.84,0.0,0.99643,0.0,0.50201]
[1779407814283,45.81,77541.84,0.0,0.99643,0.0,0.50201]
[1779407814371,45.81,77541.9,0.0,0.99643,0.0,0.50197]
[1779407815274,45.81,77541.9,0.0,0.99643,0.0,0.50197]
[1779407821273,45.81,77542.39,0.0,0.99643,0.0,0.50167]
[1779407827315,45.81,77539.57,0.0,0.99642,0.0,0.50342]
[1779407831350,45.81,77541.18,0.0,0.99642,0.0,0.50242]
[1779407832357,45.81,77543.63,0.0,0.99644,0.0,0.5009]
[1779407837392,45.81,77542.84,0.0,0.99643,0.0,0.50139]
[1779407840413,45.81,77539.78,0.0,0.99642,0.0,0.50329]
[1779407845449,45.81,77540.11,0.0,0.99642,0.0,0.50309]
[1779407848632,45.81,77540.75,0.0,0.99642,0.0,0.50269]
[1779407849288,45.81,77540.97,0.0,0.99642,0.0,0.50255]
[1779407849477,45.81,77541.18,0.0,0.99642,0.0,0.50242]
[1779407855908,45.81,77543.83,0.0,0.99645,0.0,0.49971]
[1779407861890,45.81,77543.76,0.0,0.99645,0.0,0.49975]
[1779407862025,45.81,77543.76,0.0,0.99645,0.0,0.49975]
[1779407867683,45.81,77545.54,0.0,0.99645,0.0,0.49865]
[1779407867773,45.81,77545.54,0.0,0.99645,0.0,0.49865]
[1779407867733,45.81,77545.44,0.0,0.99645,0.0,0.49871]
[1779407867824,45.81,77545.44,0.0,0.99645,0.0,0.49871]
[1779407868023,45.81,77545.44,0.0,0.99645,0.0,0.49871]
[1779407868611,45.81,77545.6,0.0,0.99645,0.0,0.49861]
[1779407869261,45.81,77545.6,0.0,0.99645,0.0,0.49861]
[1779407869272,45.81,77545.6,0.0,0.99645,0.0,0.49861]
[1779407869407,45.81,77545.6,0.0,0.99645,0.0,0.49861]
[1779407869521,45.81,77545.6,0.0,0.99645,0.0,0.49861]
[1779407875660,45.81,77545.51,0.0,0.99645,0.0,0.49867]
[1779407881418,45.81,77545.42,0.0,0.99645,0.0,0.49873]
[1779407883278,45.81,77545.29,0.0,0.99645,0.0,0.49881]
[1779407883716,45.81,77544.98,0.0,0.99645,0.0,0.499]
[1779407888751,45.81,77546.04,0.0,0.99646,0.0,0.49834]
[1779407893786,45.81,77545.11,0.0,0.99645,0.0,0.49892]
[1779407898821,45.81,77544.97,0.0,0.99645,0.0,0.499]
[1779407903856,45.81,77544.19,0.0,0.99645,0.0,0.49949]
[1779407907857,45.81,77544.77,0.0,0.99645,0.0,0.49913]
[1779407907922,45.81,77544.77,0.0,0.99645,0.0,0.49913]
[1779407908024,45.81,77544.77,0.0,0.99645,0.0,0.49913]
[1779407908124,45.81,77544.76,0.0,0.99645,0.0,0.49913]
[1779407913926,45.81,77544.75,0.0,0.99646,0.0,0.49808]
[1779407918961,45.81,77544.16,0.0,0.99645,0.0,0.49845]
[1779407926010,45.81,77544.41,0.0,0.99646,0.0,0.49829]
[1779407931066,45.81,77542.84,0.0,0.99645,0.0,0.49926]
[1779407932954,45.81,77542.95,0.0,0.99645,0.0,0.49919]
[1779407933023,45.81,77542.95,0.0,0.99645,0.0,0.49919]
[1779407933032,45.81,77542.95,0.0,0.99645,0.0,0.49919]
[1779407933272,45.81,77542.95,0.0,0.99645,0.0,0.49919]
[1779407933372,45.81,77541.93,0.0,0.99644,0.0,0.49983]
[1779407939121,45.81,77541.05,0.0,0.99644,0.0,0.50037]
[1779407944157,45.81,77541.34,0.0,0.99644,0.0,0.50019]
[1779407949194,45.81,77541.57,0.0,0.99644,0.0,0.50005]
[1779407953092,45.81,77543.74,0.0,0.99645,0.0,0.4987]
[1779407953202,45.81,77543.74,0.0,0.99645,0.0,0.4987]
[1779407953276,45.81,77543.74,0.0,0.99645,0.0,0.4987]
[1779407953301,45.81,77543.74,0.0,0.99645,0.0,0.4987]
[1779407960271,45.81,77541.84,0.0,0.99644,0.0,0.49988]
[1779407965306,45.81,77543.1,0.0,0.99645,0.0,0.4991]
[1779407967743,45.81,77543.11,0.0,0.99645,0.0,0.49909]
[1779407967776,45.81,77543.11,0.0,0.99645,0.0,0.49909]
[1779407967868,45.81,77543.11,0.0,0.99645,0.0,0.49909]
[1779407967872,45.81,77543.11,0.0,0.99645,0.0,0.49909]
[1779407968020,45.81,77543.11,0.0,0.99645,0.0,0.49909]
[1779407973361,45.81,77543.25,0.0,0.99646,0.0,0.49795]
[1779407982432,45.81,77546.98,0.0,0.99648,0.0,0.49565]
[1779407983435,45.81,77560.99,0.0,0.99654,0.0,0.48709]
[1779407984442,45.81,77568.51,0.0,0.99658,0.0,0.48254]
[1779407987557,45.81,77568.93,0.0,0.99658,0.0,0.48229]
[1779407987763,45.81,77568.93,0.0,0.99658,0.0,0.48229]
[1779407987772,45.81,77568.93,0.0,0.99658,0.0,0.48229]
[1779407987815,45.81,77569.14,0.0,0.99658,0.0,0.48217]
[1779407988470,45.81,77579.19,0.0,0.99663,0.0,0.47616]
[1779407989185,45.81,77579.19,0.0,0.99663,0.0,0.47616]
[1779407989477,45.81,77551.69,0.0,0.9965,0.0,0.49275]
[1779407990484,45.81,77549.63,0.0,0.99649,0.0,0.49402]
[1779407991491,45.81,77552.63,0.0,0.9965,0.0,0.49218]
[1779407992843,45.81,77552.63,0.0,0.9965,0.0,0.49218]
[1779407996529,45.81,77549.19,0.0,0.99649,0.0,0.49429]
[1779407997536,45.81,77551.83,0.0,0.9965,0.0,0.49267]
[1779407999259,45.81,77553.59,0.0,0.99651,0.0,0.49159]
[1779407999274,45.81,77553.59,0.0,0.99651,0.0,0.49159]
[1779407999550,45.81,77553.8,0.0,0.99651,0.0,0.49146]
[1779408001564,45.81,77559.31,0.0,0.99654,0.0,0.48811]
[1779408004585,45.81,77561.98,0.0,0.99655,0.0,0.48649]
[1779408006599,45.81,77564.99,0.0,0.99656,0.0,0.48467]
[1779408007495,45.81,77564.99,0.0,0.99656,0.0,0.48467]
[1779408007527,45.81,77564.99,0.0,0.99656,0.0,0.48467]
[1779408012641,45.81,77566.5,0.0,0.99657,0.0,0.48375]
[1779408014926,45.81,77567.53,0.0,0.99658,0.0,0.48313]
[1779408015030,45.81,77567.2,0.0,0.99657,0.0,0.48333]
[1779408015696,45.81,77567.2,0.0,0.99657,0.0,0.48333]
[1779408015772,45.81,77567.2,0.0,0.99657,0.0,0.48333]
[1779408015792,45.81,77566.35,0.0,0.99657,0.0,0.48384]
[1779408018685,45.81,77569.15,0.0,0.99658,0.0,0.48216]
[1779408021775,45.81,77568.07,0.0,0.99658,0.0,0.48281]
[1779408021795,45.81,77568.0,0.0,0.99658,0.0,0.48285]
[1779408021993,45.81,77568.0,0.0,0.99658,0.0,0.48285]
[1779408022023,45.81,77568.0,0.0,0.99658,0.0,0.48285]
[1779408027754,45.81,77567.71,0.0,0.99658,0.0,0.48303]
[1779408032791,45.81,77566.3,0.0,0.99658,0.0,0.48284]
[1779408033000,45.81,77566.3,0.0,0.99658,0.0,0.48284]
[1779408033031,45.81,77566.3,0.0,0.99658,0.0,0.48284]
[1779408033219,45.81,77566.3,0.0,0.99658,0.0,0.48284]
[1779408033273,45.81,77566.3,0.0,0.99658,0.0,0.48284]
[1779408034806,45.81,77554.74,0.0,0.99652,0.0,0.48984]
[1779408035813,45.81,77548.28,0.0,0.99649,0.0,0.49379]
[1779408038473,45.81,77546.74,0.0,0.99648,0.0,0.49474]
[1779408038878,45.81,77546.74,0.0,0.99648,0.0,0.49474]
[1779408038834,45.81,77545.38,0.0,0.99648,0.0,0.49557]
[1779408039062,45.81,77545.38,0.0,0.99648,0.0,0.49557]
[1779408039270,45.81,77545.38,0.0,0.99648,0.0,0.49557]
[1779408044876,45.81,77544.96,0.0,0.99647,0.0,0.49583]
[1779408049911,45.81,77544.15,0.0,0.99647,0.0,0.49633]
[1779408052252,45.81,77543.6,0.0,0.99647,0.0,0.49667]
[1779408052275,45.81,77543.6,0.0,0.99647,0.0,0.49667]
[1779408052449,45.81,77543.6,0.0,0.99647,0.0,0.49667]
[1779408052521,45.81,77543.6,0.0,0.99647,0.0,0.49667]
[1779408052610,45.81,77543.6,0.0,0.99647,0.0,0.49667]
[1779408056960,45.81,77539.63,0.0,0.99645,0.0,0.49913]
[1779408057967,45.81,77536.2,0.0,0.99643,0.0,0.50126]
[1779408060992,45.81,77511.73,0.0,0.99631,1e-05,0.51667]
[1779408062010,45.81,77502.42,0.0,0.99626,1e-05,0.52265]
[1779408063007,45.81,77502.35,0.0,0.99626,1e-05,0.52269]
[1779408064578,45.81,77497.17,0.0,0.99623,1e-05,0.52604]
[1779408067039,45.81,77500.42,0.0,0.99625,1e-05,0.52394]
[1779408068046,45.81,77503.41,0.0,0.99626,1e-05,0.52201]
[1779408071972,45.81,77502.92,0.0,0.99626,1e-05,0.52233]
[1779408072031,45.81,77503.07,0.0,0.99626,1e-05,0.52223]
[1779408072131,45.81,77503.07,0.0,0.99626,1e-05,0.52223]
[1779408072271,45.81,77503.07,0.0,0.99626,1e-05,0.52223]
[1779408072362,45.81,77503.25,0.0,0.99626,1e-05,0.52211]
[1779408078115,45.81,77502.49,0.0,0.99626,1e-05,0.5226]
[1779408082144,45.81,77498.95,0.0,0.99624,1e-05,0.52489]
[1779408084283,45.81,77498.72,0.0,0.99624,1e-05,0.52504]
[1779408084524,45.81,77498.72,0.0,0.99624,1e-05,0.52504]
[1779408088185,45.81,77502.47,0.0,0.99626,1e-05,0.52262]
[1779408091986,45.81,77502.12,0.0,0.99626,1e-05,0.52284]
[1779408092028,45.81,77502.12,0.0,0.99626,1e-05,0.52284]
[1779408092543,45.81,77501.61,0.0,0.99626,1e-05,0.52207]
[1779408092772,45.81,77501.61,0.0,0.99626,1e-05,0.52207]
[1779408092872,45.81,77498.0,0.0,0.99624,1e-05,0.5244]
[1779408099266,45.81,77498.84,0.0,0.99625,1e-05,0.52386]
[1779408102798,45.81,77499.94,0.0,0.99625,1e-05,0.52315]
[1779408103025,45.81,77499.94,0.0,0.99625,1e-05,0.52315]
[1779408108329,45.81,77499.29,0.0,0.99625,1e-05,0.52357]
[1779408112609,45.81,77499.27,0.0,0.99625,1e-05,0.52358]
[1779408112772,45.81,77499.27,0.0,0.99625,1e-05,0.52358]
[1779408113310,45.81,77499.53,0.0,0.99625,1e-05,0.52341]
[1779408113527,45.81,77499.53,0.0,0.99625,1e-05,0.52341]
[1779408113628,45.81,77499.7,0.0,0.99625,1e-05,0.5233]
[1779408116529,45.81,77499.85,0.0,0.99625,1e-05,0.52321]
[1779408121156,45.81,77501.8,0.0,0.99626,1e-05,0.52195]
[1779408121217,45.81,77501.8,0.0,0.99626,1e-05,0.52195]
[1779408121271,45.81,77501.8,0.0,0.99626,1e-05,0.52195]
[1779408121422,45.81,77500.11,0.0,0.99625,1e-05,0.52304]
[1779408127464,45.81,77498.69,0.0,0.99625,1e-05,0.52396]
[1779408134512,45.81,77498.76,0.0,0.99625,1e-05,0.52391]
[1779408136821,45.81,77499.01,0.0,0.99625,1e-05,0.52375]
[1779408137024,45.81,77499.01,0.0,0.99625,1e-05,0.52375]
[1779408137306,45.81,77498.92,0.0,0.99625,1e-05,0.52381]
[1779408137526,45.81,77498.92,0.0,0.99625,1e-05,0.52381]
[1779408137627,45.81,77498.96,0.0,0.99625,1e-05,0.52378]
[1779408143575,45.81,77498.95,0.0,0.99625,1e-05,0.52379]
[1779408146623,45.81,77499.57,0.0,0.99625,1e-05,0.52339]
[1779408146771,45.81,77499.57,0.0,0.99625,1e-05,0.52339]
[1779408152638,45.81,77504.25,0.0,0.99628,1e-05,0.51928]
[1779408153328,45.81,77504.25,0.0,0.99628,1e-05,0.51928]
[1779408153525,45.81,77504.25,0.0,0.99628,1e-05,0.51928]
[1779408153857,45.81,77504.25,0.0,0.99628,1e-05,0.51928]
[1779408154023,45.81,77504.25,0.0,0.99628,1e-05,0.51928]
[1779408153874,45.81,77505.65,0.0,0.99629,1e-05,0.51838]
[1779408155660,45.81,77509.15,0.0,0.99631,1e-05,0.51614]
[1779408156667,45.81,77517.67,0.0,0.99635,1e-05,0.51073]
[1779408157674,45.81,77518.0,0.0,0.99635,1e-05,0.51052]
[1779408158548,45.81,77518.0,0.0,0.99635,1e-05,0.51052]
[1779408158773,45.81,77518.0,0.0,0.99635,1e-05,0.51052]
[1779408160695,45.81,77512.47,0.0,0.99632,1e-05,0.51403]
[1779408161706,45.81,77491.89,0.0,0.99622,1e-05,0.52726]
[1779408162711,45.81,77487.79,0.0,0.9962,1e-05,0.52993]
[1779408166316,45.81,77485.61,0.0,0.99619,1e-05,0.53135]
[1779408166531,45.81,77485.61,0.0,0.99619,1e-05,0.53135]
[1779408167750,45.81,77492.01,0.0,0.99622,1e-05,0.52718]
[1779408169251,45.81,77494.07,0.0,0.99623,1e-05,0.52584]
[1779408169275,45.81,77494.07,0.0,0.99623,1e-05,0.52584]
[1779408169764,45.81,77494.19,0.0,0.99623,1e-05,0.52576]
[1779408172801,45.81,77514.07,0.0,0.99633,1e-05,0.51301]
[1779408173806,45.81,77505.24,0.0,0.99629,1e-05,0.51864]
[1779408174813,45.81,77503.86,0.0,0.99628,1e-05,0.51953]
[1779408176570,45.81,77504.62,0.0,0.99628,1e-05,0.51904]
[1779408176771,45.81,77504.62,0.0,0.99628,1e-05,0.51904]
[1779408180855,45.81,77510.3,0.0,0.99631,1e-05,0.51541]
[1779408182478,45.81,77508.02,0.0,0.9963,1e-05,0.51686]
[1779408182545,45.81,77508.02,0.0,0.9963,1e-05,0.51686]
[1779408182869,45.81,77503.99,0.0,0.99628,1e-05,0.51944]
[1779408183876,45.81,77497.32,0.0,0.99625,1e-05,0.52374]
[1779408185000,45.81,77497.32,0.0,0.99625,1e-05,0.52374]
[1779408185024,45.81,77497.32,0.0,0.99625,1e-05,0.52374]
[1779408185102,45.81,77495.4,0.0,0.99624,1e-05,0.52498]
[1779408186480,45.81,77496.63,0.0,0.99624,1e-05,0.52418]
[1779408186530,45.81,77496.63,0.0,0.99624,1e-05,0.52418]
[1779408186897,45.81,77500.41,0.0,0.99626,1e-05,0.52174]
[1779408191932,45.81,77497.41,0.0,0.99625,1e-05,0.52368]
[1779408192704,45.81,77497.41,0.0,0.99625,1e-05,0.52368]
[1779408192770,45.81,77497.41,0.0,0.99625,1e-05,0.52368]
[1779408195545,45.81,77494.21,0.0,0.99623,1e-05,0.52575]
[1779408195775,45.81,77494.21,0.0,0.99623,1e-05,0.52575]
[1779408195960,45.81,77491.14,0.0,0.99621,1e-05,0.52775]
[1779408196973,45.81,77484.22,0.0,0.99618,1e-05,0.53227]
[1779408197980,45.81,77478.08,0.0,0.99614,1e-05,0.5363]
[1779408199289,45.81,77477.63,0.0,0.99614,1e-05,0.5366]
[1779408199525,45.81,77477.63,0.0,0.99614,1e-05,0.5366]
[1779408202919,45.81,77480.45,0.0,0.99616,1e-05,0.53474]
[1779408203027,45.81,77480.45,0.0,0.99616,1e-05,0.53474]
[1779408203128,45.81,77479.5,0.0,0.99615,1e-05,0.53537]
[1779408206588,45.81,77479.82,0.0,0.99615,1e-05,0.53516]
[1779408206776,45.81,77479.82,0.0,0.99615,1e-05,0.53516]
[1779408208052,45.81,77473.18,0.0,0.99612,1e-05,0.53954]
[1779408209064,45.81,77461.05,0.0,0.99605,1e-05,0.54764]
[1779408210072,45.81,77457.81,0.0,0.99604,1e-05,0.54982]
[1779408212758,45.81,77457.66,0.0,0.99604,1e-05,0.54878]
[1779408212771,45.81,77457.66,0.0,0.99604,1e-05,0.54878]
[1779408216114,45.81,77464.26,0.0,0.99608,1e-05,0.54435]
[1779408217121,45.81,77468.18,0.0,0.9961,1e-05,0.54174]
[1779408219453,45.81,77470.04,0.0,0.99611,1e-05,0.5405]
[1779408219527,45.81,77470.04,0.0,0.99611,1e-05,0.5405]
[1779408221091,45.81,77471.51,0.0,0.99612,1e-05,0.53952]
[1779408221149,45.81,77471.63,0.0,0.99612,1e-05,0.53944]
[1779408221272,45.81,77471.63,0.0,0.99612,1e-05,0.53944]
[1779408222156,45.81,77474.83,0.0,0.99614,1e-05,0.53733]
[1779408224644,45.81,77476.32,0.0,0.99614,1e-05,0.53634]
[1779408224770,45.81,77476.32,0.0,0.99614,1e-05,0.53634]
[1779408230212,45.81,77475.59,0.0,0.99614,1e-05,0.53682]
[1779408235349,45.81,77474.04,0.0,0.99613,1e-05,0.53785]
[1779408235522,45.81,77474.04,0.0,0.99613,1e-05,0.53785]
[1779408235608,45.81,77470.94,0.0,0.99611,1e-05,0.5399]
[1779408236972,45.81,77470.94,0.0,0.99611,1e-05,0.5399]
[1779408237023,45.81,77470.94,0.0,0.99611,1e-05,0.5399]
[1779408237073,45.81,77469.59,0.0,0.99611,1e-05,0.5408]
[1779408242296,45.81,77470.02,0.0,0.99611,1e-05,0.54051]
[1779408244860,45.81,77470.05,0.0,0.99611,1e-05,0.54049]
[1779408245020,45.81,77470.05,0.0,0.99611,1e-05,0.54049]
[1779408249339,45.81,77467.81,0.0,0.9961,1e-05,0.54198]
[1779408249520,45.81,77467.81,0.0,0.9961,1e-05,0.54198]
[1779408249594,45.81,77464.29,0.0,0.99608,1e-05,0.54433]
[1779408250551,45.81,77464.29,0.0,0.99608,1e-05,0.54433]
[1779408250781,45.81,77464.29,0.0,0.99608,1e-05,0.54433]
[1779408250831,45.81,77460.95,0.0,0.99606,1e-05,0.54657]
[1779408253617,45.81,77459.72,0.0,0.99605,1e-05,0.54739]
[1779408253771,45.81,77459.72,0.0,0.99605,1e-05,0.54739]
[1779408253869,45.81,77456.66,0.0,0.99604,1e-05,0.54945]
[1779408258444,45.81,77455.93,0.0,0.99603,1e-05,0.54995]
[1779408259909,45.81,77457.37,0.0,0.99604,1e-05,0.54898]
[1779408260033,45.81,77457.37,0.0,0.99604,1e-05,0.54898]
[1779408260124,45.81,77456.82,0.0,0.99604,1e-05,0.54935]
[1779408265523,45.81,77459.05,0.0,0.99605,1e-05,0.54784]
[1779408265562,45.81,77461.49,0.0,0.99606,1e-05,0.54621]
[1779408266464,45.81,77467.17,0.0,0.99609,1e-05,0.54241]
[1779408267471,45.81,77471.12,0.0,0.99612,1e-05,0.53978]
[1779408269485,45.81,77479.25,0.0,0.99616,1e-05,0.53441]
[1779408271208,45.81,77479.25,0.0,0.99616,1e-05,0.53441]
[1779408270492,45.81,77486.87,0.0,0.9962,1e-05,0.52942]
[1779408271270,45.81,77486.87,0.0,0.9962,1e-05,0.52942]
[1779408271499,45.81,77485.34,0.0,0.9962,1e-05,0.5293]
[1779408276534,45.81,77484.83,0.0,0.9962,1e-05,0.52964]
[1779408277541,45.81,77481.2,0.0,0.99618,1e-05,0.53201]
[1779408278548,45.81,77478.89,0.0,0.99617,1e-05,0.53353]
[1779408281469,45.81,77477.88,0.0,0.99616,1e-05,0.53419]
[1779408281522,45.81,77477.88,0.0,0.99616,1e-05,0.53419]
[1779408281677,45.81,77478.14,0.0,0.99616,1e-05,0.53402]
[1779408287612,45.81,77477.44,0.0,0.99616,1e-05,0.53448]
[1779408290532,45.81,77477.76,0.0,0.99616,1e-05,0.53427]
[1779408290657,45.81,77477.76,0.0,0.99616,1e-05,0.53427]
[1779408290772,45.81,77477.76,0.0,0.99616,1e-05,0.53427]
[1779408290873,45.81,77477.39,0.0,0.99616,1e-05,0.53451]
[1779408297681,45.81,77476.43,0.0,0.99615,1e-05,0.53515]
[1779408302717,45.81,77476.04,0.0,0.99615,1e-05,0.5354]
[1779408304731,45.81,77473.38,0.0,0.99614,1e-05,0.53716]
[1779408308572,45.81,77471.27,0.0,0.99612,1e-05,0.53856]
[1779408308770,45.81,77471.27,0.0,0.99612,1e-05,0.53856]
[1779408313813,45.81,77472.13,0.0,0.99613,1e-05,0.53799]
[1779408314813,45.81,77481.07,0.0,0.99618,1e-05,0.5321]
[1779408315820,45.81,77484.27,0.0,0.99619,1e-05,0.53]
[1779408316906,45.81,77484.27,0.0,0.99619,1e-05,0.53]
[1779408317022,45.81,77484.27,0.0,0.99619,1e-05,0.53]
[1779408317123,45.81,77483.33,0.0,0.99619,1e-05,0.53062]
[1779408318985,45.81,77483.41,0.0,0.99619,1e-05,0.53056]
[1779408319021,45.81,77483.41,0.0,0.99619,1e-05,0.53056]
[1779408324883,45.81,77484.16,0.0,0.99619,1e-05,0.53007]
[1779408326199,45.81,77484.16,0.0,0.99619,1e-05,0.53007]
[1779408326279,45.81,77484.16,0.0,0.99619,1e-05,0.53007]
[1779408326897,45.81,77483.19,0.0,0.99619,1e-05,0.53071]
[1779408327810,45.81,77483.19,0.0,0.99619,1e-05,0.53071]
[1779408328033,45.81,77483.19,0.0,0.99619,1e-05,0.53071]
[1779408333325,45.81,77483.92,0.0,0.9962,1e-05,0.52912]
[1779408333520,45.81,77483.92,0.0,0.9962,1e-05,0.52912]
[1779408334185,45.81,77483.92,0.0,0.9962,1e-05,0.52912]
[1779408334269,45.81,77483.92,0.0,0.9962,1e-05,0.52912]
[1779408334204,45.81,77484.01,0.0,0.9962,1e-05,0.52906]
[1779408339110,45.81,77483.58,0.0,0.9962,1e-05,0.52934]
[1779408339269,45.81,77483.58,0.0,0.9962,1e-05,0.52934]
[1779408339204,45.81,77482.93,0.0,0.99619,1e-05,0.52976]
[1779408339797,45.81,77482.93,0.0,0.99619,1e-05,0.52976]
[1779408340026,45.81,77482.93,0.0,0.99619,1e-05,0.52976]
[1779408346048,45.81,77484.57,0.0,0.9962,1e-05,0.52869]
[1779408347839,45.81,77486.42,0.0,0.99621,1e-05,0.52749]
[1779408348028,45.81,77486.42,0.0,0.99621,1e-05,0.52749]
[1779408348068,45.81,77486.93,0.0,0.99622,1e-05,0.52716]
[1779408350082,45.81,77491.04,0.0,0.99624,1e-05,0.52449]
[1779408351089,45.81,77487.06,0.0,0.99622,1e-05,0.52707]
[1779408353136,45.81,77487.0,0.0,0.99622,1e-05,0.52711]
[1779408353270,45.81,77487.0,0.0,0.99622,1e-05,0.52711]
[1779408360157,45.81,77488.48,0.0,0.99622,1e-05,0.52615]
[1779408361164,45.81,77491.97,0.0,0.99624,1e-05,0.52389]
[1779408362136,45.81,77491.97,0.0,0.99624,1e-05,0.52389]
[1779408362271,45.81,77491.97,0.0,0.99624,1e-05,0.52389]
[1779408362238,45.81,77491.42,0.0,0.99624,1e-05,0.52424]
[1779408363178,45.81,77491.24,0.0,0.99624,1e-05,0.52436]
[1779408364278,45.81,77491.24,0.0,0.99624,1e-05,0.52436]
[1779408364524,45.81,77491.25,0.0,0.99624,1e-05,0.52435]
[1779408372241,45.81,77491.1,0.0,0.99624,1e-05,0.52445]
[1779408375872,45.81,77491.14,0.0,0.99624,1e-05,0.52442]
[1779408376022,45.81,77491.14,0.0,0.99624,1e-05,0.52442]
[1779408376123,45.81,77491.14,0.0,0.99624,1e-05,0.52442]
[1779408377454,45.81,77491.2,0.0,0.99624,1e-05,0.52439]
[1779408377521,45.81,77491.2,0.0,0.99624,1e-05,0.52439]
[1779408381304,45.81,77485.92,0.0,0.99621,1e-05,0.52781]
[1779408383849,45.81,77486.15,0.0,0.99621,1e-05,0.52766]
[1779408384022,45.81,77486.15,0.0,0.99621,1e-05,0.52766]
[1779408387373,45.81,77488.08,0.0,0.99622,1e-05,0.52641]
[1779408387529,45.81,77488.08,0.0,0.99622,1e-05,0.52641]
[1779408388353,45.81,77486.55,0.0,0.99621,1e-05,0.5274]
[1779408390782,45.81,77486.03,0.0,0.99621,1e-05,0.52774]
[1779408391022,45.81,77486.03,0.0,0.99621,1e-05,0.52774]
[1779408397202,45.81,77487.09,0.0,0.99622,1e-05,0.52594]
[1779408397269,45.81,77487.09,0.0,0.99622,1e-05,0.52594]
[1779408397351,45.81,77489.27,0.0,0.99624,1e-05,0.52453]
[1779408397416,45.81,77492.51,0.0,0.99625,1e-05,0.52243]
[1779408399117,45.81,77492.51,0.0,0.99625,1e-05,0.52243]
[1779408399272,45.81,77492.51,0.0,0.99625,1e-05,0.52243]
[1779408399370,45.81,77495.57,0.0,0.99627,1e-05,0.52046]
[1779408404464,45.81,77495.38,0.0,0.99627,1e-05,0.52058]
[1779408405875,45.81,77495.38,0.0,0.99627,1e-05,0.52058]
[1779408406021,45.81,77495.38,0.0,0.99627,1e-05,0.52058]
[1779408406122,45.81,77494.96,0.0,0.99627,1e-05,0.52085]
[1779408407461,45.81,77495.06,0.0,0.99627,1e-05,0.52079]
[1779408407528,45.81,77495.06,0.0,0.99627,1e-05,0.52079]
[1779408413528,45.81,77494.66,0.0,0.99626,1e-05,0.52105]
[1779408416578,45.81,77494.38,0.0,0.99626,1e-05,0.52123]
[1779408416772,45.81,77494.38,0.0,0.99626,1e-05,0.52123]
[1779408416873,45.81,77500.46,0.0,0.99629,1e-05,0.51732]
[1779408419015,45.81,77501.71,0.0,0.9963,1e-05,0.51652]
[1779408419271,45.81,77501.71,0.0,0.9963,1e-05,0.51652]
[1779408421584,45.81,77497.29,0.0,0.99628,1e-05,0.51936]
[1779408423016,45.81,77497.29,0.0,0.99628,1e-05,0.51936]
[1779408423270,45.81,77497.29,0.0,0.99628,1e-05,0.51936]
[1779408423273,45.81,77494.49,0.0,0.99626,1e-05,0.52116]
[1779408423598,45.81,77491.82,0.0,0.99625,1e-05,0.52288]
[1779408424632,45.81,77491.82,0.0,0.99625,1e-05,0.52288]
[1779408424772,45.81,77491.82,0.0,0.99625,1e-05,0.52288]
[1779408426619,45.81,77490.02,0.0,0.99624,1e-05,0.52404]
[1779408431418,45.81,77489.72,0.0,0.99624,1e-05,0.52424]
[1779408431527,45.81,77489.72,0.0,0.99624,1e-05,0.52424]
[1779408436689,45.81,77490.77,0.0,0.99624,1e-05,0.52356]
[1779408439378,45.81,77490.84,0.0,0.99624,1e-05,0.52351]
[1779408439521,45.81,77490.84,0.0,0.99624,1e-05,0.52351]
[1779408439710,45.81,77490.41,0.0,0.99624,1e-05,0.52379]
[1779408441323,45.81,77490.41,0.0,0.99624,1e-05,0.52379]
[1779408441521,45.81,77490.41,0.0,0.99624,1e-05,0.52379]
[1779408445752,45.81,77487.24,0.0,0.99622,1e-05,0.52585]
[1779408446869,45.81,77487.24,0.0,0.99622,1e-05,0.52585]
[1779408447031,45.81,77487.24,0.0,0.99622,1e-05,0.52585]
[1779408447132,45.81,77486.47,0.0,0.99622,1e-05,0.52635]
[1779408447884,45.81,77486.47,0.0,0.99622,1e-05,0.52635]
[1779408448023,45.81,77486.47,0.0,0.99622,1e-05,0.52635]
[1779408455822,45.81,77486.2,0.0,0.99623,1e-05,0.52541]
[1779408461126,45.81,77486.11,0.0,0.99623,1e-05,0.52547]
[1779408461273,45.81,77486.11,0.0,0.99623,1e-05,0.52547]
[1779408461374,45.81,77486.11,0.0,0.99623,1e-05,0.52547]
[1779408462662,45.81,77486.11,0.0,0.99623,1e-05,0.52547]
[1779408462772,45.81,77486.11,0.0,0.99623,1e-05,0.52547]
[1779408468913,45.81,77486.36,0.0,0.99623,1e-05,0.52531]
[1779408473948,45.81,77486.35,0.0,0.99623,1e-05,0.52532]
[1779408475828,45.81,77486.08,0.0,0.99623,1e-05,0.52549]
[1779408476025,45.81,77486.08,0.0,0.99623,1e-05,0.52549]
[1779408476054,45.81,77483.73,0.0,0.99621,1e-05,0.52702]
[1779408476969,45.81,77482.5,0.0,0.99621,1e-05,0.52782]
[1779408478073,45.81,77482.5,0.0,0.99621,1e-05,0.52782]
[1779408478272,45.81,77482.5,0.0,0.99621,1e-05,0.52782]
[1779408479990,45.81,77483.85,0.0,0.99621,1e-05,0.52694]
[1779408480997,45.81,77485.11,0.0,0.99622,1e-05,0.52612]
[1779408482005,45.81,77485.11,0.0,0.99622,1e-05,0.52612]
[1779408482023,45.81,77485.11,0.0,0.99622,1e-05,0.52612]
[1779408485032,45.81,77490.71,0.0,0.99625,1e-05,0.52249]
[1779408486039,45.81,77492.91,0.0,0.99626,1e-05,0.52107]
[1779408486851,45.81,77492.91,0.0,0.99626,1e-05,0.52107]
[1779408487022,45.81,77492.91,0.0,0.99626,1e-05,0.52107]
[1779408487122,45.81,77494.75,0.0,0.99627,1e-05,0.51989]
[1779408493089,45.81,77493.82,0.0,0.99627,1e-05,0.52049]
[1779408494527,45.81,77493.86,0.0,0.99627,1e-05,0.52046]
[1779408495102,45.81,77494.03,0.0,0.99627,1e-05,0.52035]
[1779408496074,45.81,77494.03,0.0,0.99627,1e-05,0.52035]
[1779408496271,45.81,77494.03,0.0,0.99627,1e-05,0.52035]
[1779408502157,45.81,77488.94,0.0,0.99624,1e-05,0.52364]
[1779408504171,45.81,77486.99,0.0,0.99623,1e-05,0.5249]
[1779408504481,45.81,77486.99,0.0,0.99623,1e-05,0.5249]
[1779408504526,45.81,77486.99,0.0,0.99623,1e-05,0.5249]
[1779408505114,45.81,77486.99,0.0,0.99623,1e-05,0.5249]
[1779408505269,45.81,77486.99,0.0,0.99623,1e-05,0.5249]
[1779408505270,45.81,77486.89,0.0,0.99623,1e-05,0.52497]
[1779408511129,45.81,77484.62,0.0,0.99622,1e-05,0.52644]
[1779408511270,45.81,77484.62,0.0,0.99622,1e-05,0.52644]
[1779408515496,45.81,77483.02,0.0,0.99622,1e-05,0.52637]
[1779408515531,45.81,77483.02,0.0,0.99622,1e-05,0.52637]
[1779408515942,45.81,77483.02,0.0,0.99622,1e-05,0.52637]
[1779408516022,45.81,77483.02,0.0,0.99622,1e-05,0.52637]
[1779408516256,45.81,77484.53,0.0,0.99623,1e-05,0.52539]
[1779408521291,45.81,77484.97,0.0,0.99623,1e-05,0.5251]
[1779408523592,45.81,77486.88,0.0,0.99624,1e-05,0.52387]
[1779408523773,45.81,77486.88,0.0,0.99624,1e-05,0.52387]
[1779408524313,45.81,77491.85,0.0,0.99626,1e-05,0.52066]
[1779408526462,45.81,77493.83,0.0,0.99627,1e-05,0.51938]
[1779408526539,45.81,77493.83,0.0,0.99627,1e-05,0.51938]
[1779408527333,45.81,77492.36,0.0,0.99627,1e-05,0.52033]
[1779408532369,45.81,77489.33,0.0,0.99625,1e-05,0.52228]
[1779408532722,45.81,77489.33,0.0,0.99625,1e-05,0.52228]
[1779408532772,45.81,77489.33,0.0,0.99625,1e-05,0.52228]
[1779408538411,45.81,77490.59,0.0,0.99626,1e-05,0.52147]
[1779408541208,45.81,77490.56,0.0,0.99626,1e-05,0.52149]
[1779408541272,45.81,77490.56,0.0,0.99626,1e-05,0.52149]
[1779408541897,45.81,77490.52,0.0,0.99626,1e-05,0.52151]
[1779408542020,45.81,77490.52,0.0,0.99626,1e-05,0.52151]
[1779408543446,45.81,77489.8,0.0,0.99625,1e-05,0.52198]
[1779408551502,45.81,77488.79,0.0,0.99625,1e-05,0.52263]
[1779408556536,45.81,77487.55,0.0,0.99624,1e-05,0.52343]
[1779408557957,45.81,77487.55,0.0,0.99624,1e-05,0.52343]
[1779408558026,45.81,77487.55,0.0,0.99624,1e-05,0.52343]
[1779408559558,45.81,77482.75,0.0,0.99622,1e-05,0.52654]
[1779408572649,45.81,77482.97,0.0,0.99623,1e-05,0.52529]
[1779408574505,45.81,77482.97,0.0,0.99623,1e-05,0.52529]
[1779408574522,45.81,77482.97,0.0,0.99623,1e-05,0.52529]
[1779408574994,45.81,77482.84,0.0,0.99623,1e-05,0.52538]
[1779408575021,45.81,77482.84,0.0,0.99623,1e-05,0.52538]
[1779408575084,45.81,77483.08,0.0,0.99623,1e-05,0.52522]
[1779408578691,45.81,77479.33,0.0,0.99621,1e-05,0.52766]
[1779408581246,45.81,77478.76,0.0,0.9962,1e-05,0.52803]
[1779408581270,45.81,77478.76,0.0,0.9962,1e-05,0.52803]
[1779408586747,45.81,77477.85,0.0,0.9962,1e-05,0.52863]
[1779408588232,45.81,77477.85,0.0,0.9962,1e-05,0.52863]
[1779408588271,45.81,77477.85,0.0,0.9962,1e-05,0.52863]
[1779408589355,45.81,77477.92,0.0,0.9962,1e-05,0.52858]
[1779408589523,45.81,77477.92,0.0,0.9962,1e-05,0.52858]
[1779408589531,45.81,77476.07,0.0,0.99619,1e-05,0.52979]
[1779408589768,45.81,77469.82,0.0,0.99616,1e-05,0.53389]
[1779408594803,45.81,77469.81,0.0,0.99616,1e-05,0.5339]
[1779408599839,45.81,77469.63,0.0,0.99616,1e-05,0.53401]
[1779408602865,45.81,77466.84,0.0,0.99614,1e-05,0.53585]
[1779408604666,45.81,77466.84,0.0,0.99614,1e-05,0.53585]
[1779408604770,45.81,77466.84,0.0,0.99614,1e-05,0.53585]
[1779408605886,45.81,77460.75,0.0,0.99611,1e-05,0.53989]
[1779408608916,45.81,77445.03,0.0,0.99602,1e-05,0.55043]
[1779408609923,45.81,77444.61,0.0,0.99602,1e-05,0.55071]
[1779408612944,45.81,77441.69,0.0,0.996,1e-05,0.55269]
[1779408614796,45.81,77441.72,0.0,0.996,1e-05,0.55267]
[1779408615024,45.81,77441.72,0.0,0.996,1e-05,0.55267]
[1779408615819,45.81,77441.37,0.0,0.996,1e-05,0.55291]
[1779408616026,45.81,77441.37,0.0,0.996,1e-05,0.55291]
[1779408616127,45.81,77441.17,0.0,0.996,1e-05,0.55304]
[1779408618986,45.81,77438.44,0.0,0.99598,1e-05,0.5549]
[1779408622169,45.81,77438.45,0.0,0.99599,1e-05,0.55489]
[1779408622269,45.81,77438.45,0.0,0.99599,1e-05,0.55489]
[1779408628052,45.81,77436.96,0.0,0.99598,1e-05,0.55591]
[1779408629059,45.81,77430.08,0.0,0.99594,1e-05,0.56061]
[1779408631119,45.81,77429.12,0.0,0.99593,1e-05,0.56127]
[1779408631273,45.81,77429.12,0.0,0.99593,1e-05,0.56127]
[1779408632152,45.81,77428.83,0.0,0.99594,1e-05,0.56031]
[1779408632272,45.81,77428.83,0.0,0.99594,1e-05,0.56031]
[1779408632345,45.81,77428.85,0.0,0.99594,1e-05,0.56029]
[1779408636804,45.81,77430.81,0.0,0.99595,1e-05,0.55895]
[1779408637021,45.81,77430.81,0.0,0.99595,1e-05,0.55895]
[1779408642533,45.81,77430.65,0.0,0.99595,1e-05,0.55906]
[1779408642775,45.81,77430.15,0.0,0.99595,1e-05,0.5594]
[1779408642835,45.81,77430.15,0.0,0.99595,1e-05,0.5594]
[1779408643030,45.81,77430.15,0.0,0.99595,1e-05,0.5594]
[1779408643171,45.81,77430.04,0.0,0.99595,1e-05,0.55948]
[1779408648206,45.81,77430.61,0.0,0.99595,1e-05,0.55909]
[1779408653241,45.81,77433.43,0.0,0.99597,1e-05,0.55716]
[1779408653660,45.81,77433.43,0.0,0.99597,1e-05,0.55716]
[1779408653772,45.81,77433.43,0.0,0.99597,1e-05,0.55716]
[1779408655255,45.81,77430.83,0.0,0.99595,1e-05,0.55894]
[1779408656299,45.81,77430.83,0.0,0.99595,1e-05,0.55894]
[1779408656520,45.81,77430.83,0.0,0.99595,1e-05,0.55894]
[1779408656524,45.81,77425.41,0.0,0.99592,1e-05,0.56266]
[1779408657269,45.81,77418.45,0.0,0.99588,1e-05,0.56747]
[1779408658276,45.81,77410.78,0.0,0.99584,1e-05,0.57282]
[1779408659283,45.81,77401.57,0.0,0.99578,1e-05,0.5793]
[1779408661297,45.81,77399.4,0.0,0.99577,1e-05,0.58083]
[1779408662356,45.81,77399.4,0.0,0.99577,1e-05,0.58083]
[1779408662521,45.81,77399.4,0.0,0.99577,1e-05,0.58083]
[1779408666332,45.81,77405.35,0.0,0.99581,1e-05,0.57663]
[1779408667340,45.81,77409.22,0.0,0.99583,1e-05,0.57391]
[1779408668347,45.81,77413.16,0.0,0.99585,1e-05,0.57116]
[1779408668800,45.81,77413.16,0.0,0.99585,1e-05,0.57116]
[1779408669020,45.81,77413.16,0.0,0.99585,1e-05,0.57116]
[1779408670361,45.81,77423.22,0.0,0.99591,1e-05,0.56417]
[1779408671368,45.81,77434.45,0.0,0.99597,1e-05,0.55646]
[1779408672375,45.81,77435.82,0.0,0.99598,1e-05,0.55553]
[1779408673229,45.81,77435.82,0.0,0.99598,1e-05,0.55553]
[1779408673271,45.81,77435.82,0.0,0.99598,1e-05,0.55553]
[1779408674409,45.81,77435.41,0.0,0.99598,1e-05,0.5558]
[1779408674531,45.81,77435.41,0.0,0.99598,1e-05,0.5558]
[1779408674632,45.81,77435.4,0.0,0.99598,1e-05,0.55581]
[1779408680431,45.81,77435.7,0.0,0.99598,1e-05,0.55561]
[1779408685611,45.81,77435.59,0.0,0.99598,1e-05,0.55568]
[1779408685769,45.81,77435.59,0.0,0.99598,1e-05,0.55568]
[1779408691509,45.81,77435.59,0.0,0.99599,1e-05,0.55453]
[1779408696491,45.81,77433.5,0.0,0.99597,1e-05,0.55595]
[1779408696522,45.81,77433.5,0.0,0.99597,1e-05,0.55595]
[1779408696544,45.81,77423.12,0.0,0.99592,1e-05,0.56307]
[1779408697551,45.81,77419.53,0.0,0.9959,1e-05,0.56555]
[1779408700414,45.81,77418.38,0.0,0.99589,1e-05,0.56635]
[1779408700531,45.81,77418.38,0.0,0.99589,1e-05,0.56635]
[1779408700571,45.81,77418.48,0.0,0.99589,1e-05,0.56628]
[1779408705619,45.81,77418.19,0.0,0.99589,1e-05,0.56648]
[1779408707625,45.81,77409.71,0.0,0.99584,1e-05,0.57238]
[1779408708525,45.81,77409.71,0.0,0.99584,1e-05,0.57238]
[1779408709640,45.81,77406.28,0.0,0.99582,1e-05,0.57479]
[1779408710529,45.81,77406.28,0.0,0.99582,1e-05,0.57479]
[1779408710563,45.81,77406.28,0.0,0.99582,1e-05,0.57479]
[1779408710647,45.81,77405.93,0.0,0.99582,1e-05,0.57503]
[1779408710772,45.81,77405.93,0.0,0.99582,1e-05,0.57503]
[1779408716689,45.81,77406.69,0.0,0.99582,1e-05,0.5745]
[1779408720877,45.81,77406.95,0.0,0.99582,1e-05,0.57432]
[1779408721022,45.81,77406.95,0.0,0.99582,1e-05,0.57432]
[1779408726759,45.81,77406.97,0.0,0.99582,1e-05,0.5743]
[1779408727996,45.81,77406.97,0.0,0.99582,1e-05,0.5743]
[1779408728024,45.81,77406.97,0.0,0.99582,1e-05,0.5743]
[1779408728119,45.81,77404.07,0.0,0.99581,1e-05,0.57634]
[1779408729905,45.81,77406.41,0.0,0.99582,1e-05,0.5747]
[1779408730025,45.81,77406.41,0.0,0.99582,1e-05,0.5747]
[1779408730095,45.81,77406.46,0.0,0.99582,1e-05,0.57466]
[1779408731098,45.81,77406.46,0.0,0.99582,1e-05,0.57466]
[1779408731794,45.81,77410.25,0.0,0.99584,1e-05,0.57201]
[1779408736829,45.81,77409.4,0.0,0.99584,1e-05,0.5726]
[1779408738843,45.81,77413.08,0.0,0.99586,1e-05,0.57003]
[1779408741904,45.81,77414.21,0.0,0.99586,1e-05,0.56924]
[1779408742035,45.81,77414.21,0.0,0.99586,1e-05,0.56924]
[1779408742059,45.81,77414.49,0.0,0.99587,1e-05,0.56905]
[1779408744890,45.81,77417.92,0.0,0.99589,1e-05,0.56667]
[1779408747914,45.81,77420.63,0.0,0.9959,1e-05,0.56479]
[1779408749927,45.81,77424.0,0.0,0.99592,1e-05,0.56246]
[1779408754963,45.81,77423.6,0.0,0.99593,1e-05,0.56157]
[1779408759998,45.81,77424.28,0.0,0.99593,1e-05,0.5611]
[1779408765033,45.81,77424.02,0.0,0.99593,1e-05,0.56128]
[1779408770068,45.81,77419.13,0.0,0.9959,1e-05,0.56465]
[1779408772082,45.81,77415.07,0.0,0.99588,1e-05,0.56747]
[1779408777117,45.81,77410.11,0.0,0.99585,1e-05,0.57092]
[1779408781145,45.81,77406.4,0.0,0.99583,1e-05,0.57352]
[1779408784168,45.81,77403.72,0.0,0.99581,1e-05,0.5754]
[1779408789203,45.81,77403.21,0.0,0.99581,1e-05,0.57576]
[1779408794238,45.81,77403.74,0.0,0.99581,1e-05,0.57539]
[1779408797260,45.81,77401.24,0.0,0.9958,1e-05,0.57714]
[1779408802295,45.81,77399.98,0.0,0.99579,1e-05,0.57803]
[1779408806323,45.81,77397.32,0.0,0.99578,1e-05,0.57991]
[1779408809344,45.81,77394.44,0.0,0.99576,1e-05,0.58195]
[1779408812364,45.81,77390.17,0.0,0.99574,1e-05,0.58379]
[1779408817400,45.81,77390.21,0.0,0.99574,1e-05,0.58376]
[1779408822434,45.81,77390.06,0.0,0.99574,1e-05,0.58387]
[1779408827470,45.81,77391.66,0.0,0.99575,1e-05,0.58273]
[1779408832505,45.81,77390.81,0.0,0.99575,1e-05,0.58333]
[1779408837540,45.81,77388.59,0.0,0.99573,1e-05,0.58491]
[1779408840561,45.81,77386.12,0.0,0.99572,1e-05,0.58668]
[1779408845595,45.81,77385.88,0.0,0.99572,1e-05,0.58685]
[1779408847702,45.81,77385.38,0.0,0.99571,1e-05,0.58721]
[1779408847771,45.81,77385.38,0.0,0.99571,1e-05,0.58721]
[1779408847831,45.81,77385.3,0.0,0.99571,1e-05,0.58727]
[1779408851638,45.81,77382.68,0.0,0.9957,1e-05,0.58914]
[1779408853653,45.81,77378.9,0.0,0.99568,1e-05,0.59186]
[1779408858688,45.81,77381.12,0.0,0.99569,1e-05,0.59026]
[1779408862718,45.81,77389.71,0.0,0.99574,1e-05,0.58412]
[1779408864732,45.81,77391.28,0.0,0.99575,1e-05,0.583]
[1779408864859,45.81,77391.28,0.0,0.99575,1e-05,0.583]
[1779408865026,45.81,77391.28,0.0,0.99575,1e-05,0.583]
[1779408865739,45.81,77391.36,0.0,0.99575,1e-05,0.58294]
[1779408871782,45.81,77391.22,0.0,0.99576,1e-05,0.58184]
[1779408876817,45.81,77391.2,0.0,0.99576,1e-05,0.58186]
[1779408881853,45.81,77390.96,0.0,0.99576,1e-05,0.58203]
[1779408883866,45.81,77387.08,0.0,0.99573,1e-05,0.58479]
[1779408886887,45.81,77384.55,0.0,0.99572,1e-05,0.58659]
[1779408891922,45.81,77384.32,0.0,0.99572,1e-05,0.58676]
[1779408896957,45.81,77384.5,0.0,0.99572,1e-05,0.58663]
[1779408899978,45.81,77380.02,0.0,0.99569,1e-05,0.58984]
[1779408905014,45.81,77379.8,0.0,0.99569,1e-05,0.59]
[1779408907938,45.81,77378.01,0.0,0.99568,1e-05,0.59129]
[1779408908027,45.81,77378.01,0.0,0.99568,1e-05,0.59129]
[1779408908035,45.81,77377.4,0.0,0.99568,1e-05,0.59173]
[1779408913070,45.81,77377.31,0.0,0.99568,1e-05,0.59179]
[1779408914330,45.81,77377.31,0.0,0.99568,1e-05,0.59179]
[1779408916525,45.81,77377.39,0.0,0.99568,1e-05,0.59173]
[1779408918106,45.81,77380.03,0.0,0.99569,1e-05,0.58983]
[1779408919113,45.81,77385.16,0.0,0.99572,1e-05,0.58616]
[1779408920820,45.81,77385.16,0.0,0.99572,1e-05,0.58616]
[1779408920872,45.81,77385.71,0.0,0.99573,1e-05,0.58577]
[1779408921024,45.81,77385.71,0.0,0.99573,1e-05,0.58577]
[1779408921657,45.81,77385.71,0.0,0.99573,1e-05,0.58577]
[1779408921770,45.81,77385.71,0.0,0.99573,1e-05,0.58577]
[1779408926164,45.81,77374.98,0.0,0.99566,1e-05,0.59347]
[1779408927879,45.81,77374.98,0.0,0.99566,1e-05,0.59347]
[1779408927171,45.81,77371.72,0.0,0.99564,1e-05,0.59583]
[1779408928022,45.81,77371.72,0.0,0.99564,1e-05,0.59583]
[1779408928178,45.81,77370.8,0.0,0.99564,1e-05,0.5965]
[1779408929026,45.81,77370.8,0.0,0.99564,1e-05,0.5965]
[1779408929271,45.81,77370.8,0.0,0.99564,1e-05,0.5965]
[1779408935227,45.81,77363.03,0.0,0.9956,1e-05,0.60093]
[1779408937241,45.81,77357.56,0.0,0.99557,1e-05,0.60493]
[1779408938248,45.81,77351.81,0.0,0.99553,1e-05,0.60917]
[1779408941018,45.81,77352.21,0.0,0.99553,1e-05,0.60887]
[1779408941272,45.81,77352.21,0.0,0.99553,1e-05,0.60887]
[1779408941909,45.81,77352.21,0.0,0.99553,1e-05,0.60887]
[1779408941291,45.81,77352.2,0.0,0.99553,1e-05,0.60888]
[1779408942022,45.81,77352.2,0.0,0.99553,1e-05,0.60888]
[1779408944290,45.81,77348.64,0.0,0.99551,1e-05,0.61152]
[1779408950333,45.81,77348.11,0.0,0.99551,1e-05,0.61191]
[1779408951342,45.81,77353.45,0.0,0.99554,1e-05,0.60796]
[1779408952352,45.81,77356.04,0.0,0.99556,1e-05,0.60605]
[1779408954366,45.81,77351.34,0.0,0.99553,1e-05,0.60952]
[1779408956293,45.81,77350.32,0.0,0.99552,1e-05,0.61027]
[1779408956529,45.81,77350.32,0.0,0.99552,1e-05,0.61027]
[1779408956615,45.81,77351.57,0.0,0.99553,1e-05,0.60935]
[1779408957294,45.81,77351.57,0.0,0.99553,1e-05,0.60935]
[1779408957521,45.81,77351.57,0.0,0.99553,1e-05,0.60935]
[1779408959401,45.81,77354.77,0.0,0.99555,1e-05,0.60699]
[1779408961562,45.81,77355.7,0.0,0.99555,1e-05,0.6063]
[1779408961770,45.81,77355.7,0.0,0.99555,1e-05,0.6063]
[1779408961789,45.81,77354.93,0.0,0.99555,1e-05,0.60687]
[1779408962635,45.81,77354.93,0.0,0.99555,1e-05,0.60687]
[1779408962771,45.81,77354.93,0.0,0.99555,1e-05,0.60687]
[1779408965443,45.81,77351.11,0.0,0.99553,1e-05,0.60969]
[1779408969141,45.81,77351.88,0.0,0.99553,1e-05,0.60912]
[1779408969272,45.81,77351.88,0.0,0.99553,1e-05,0.60912]
[1779408969471,45.81,77355.47,0.0,0.99555,1e-05,0.60647]
[1779408970478,45.81,77361.79,0.0,0.99559,1e-05,0.60183]
[1779408971484,45.81,77365.9,0.0,0.99562,1e-05,0.59883]
[1779408972499,45.81,77376.07,0.0,0.99568,1e-05,0.59147]
[1779408973503,45.81,77379.8,0.0,0.9957,1e-05,0.58879]
[1779408974510,45.81,77381.67,0.0,0.99571,1e-05,0.58745]
[1779408977879,45.81,77383.6,0.0,0.99572,1e-05,0.58607]
[1779408978023,45.81,77384.61,0.0,0.99573,1e-05,0.58535]
[1779408981561,45.81,77389.27,0.0,0.99575,1e-05,0.58203]
[1779408983575,45.81,77398.92,0.0,0.99581,1e-05,0.57521]
[1779408985589,45.81,77400.24,0.0,0.99582,1e-05,0.57428]
[1779408986596,45.81,77407.2,0.0,0.99586,1e-05,0.56941]
[1779408988611,45.81,77409.51,0.0,0.99587,1e-05,0.5678]
[1779408991921,45.81,77409.33,0.0,0.99587,1e-05,0.56793]
[1779408992025,45.81,77409.12,0.0,0.99588,1e-05,0.56689]
[1779408992023,45.81,77409.12,0.0,0.99588,1e-05,0.56689]
[1779408993237,45.81,77409.12,0.0,0.99588,1e-05,0.56689]
[1779408993269,45.81,77409.12,0.0,0.99588,1e-05,0.56689]
[1779408993338,45.81,77409.12,0.0,0.99588,1e-05,0.56689]
[1779408995659,45.81,77415.24,0.0,0.99591,1e-05,0.56266]
[1779408996666,45.81,77420.59,0.0,0.99594,1e-05,0.55897]
[1779408998680,45.81,77413.39,0.0,0.9959,1e-05,0.56393]
[1779408999687,45.81,77412.25,0.0,0.9959,1e-05,0.56472]
[1779409001153,45.81,77412.36,0.0,0.9959,1e-05,0.56465]
[1779409001274,45.81,77412.36,0.0,0.9959,1e-05,0.56465]
[1779409002643,45.81,77412.36,0.0,0.9959,1e-05,0.56465]
[1779409002772,45.81,77412.36,0.0,0.9959,1e-05,0.56465]
[1779409002872,45.81,77412.36,0.0,0.9959,1e-05,0.56465]
[1779409003715,45.81,77414.57,0.0,0.99591,1e-05,0.56312]
[1779409012778,45.81,77414.78,0.0,0.99591,1e-05,0.56297]
[1779409014792,45.81,77417.88,0.0,0.99593,1e-05,0.56084]
[1779409016490,45.81,77417.96,0.0,0.99593,1e-05,0.56078]
[1779409016526,45.81,77417.96,0.0,0.99593,1e-05,0.56078]
[1779409016806,45.81,77418.13,0.0,0.99593,1e-05,0.56066]
[1779409017418,45.81,77418.13,0.0,0.99593,1e-05,0.56066]
[1779409017521,45.81,77418.13,0.0,0.99593,1e-05,0.56066]
[1779409023855,45.81,77419.68,0.0,0.99594,1e-05,0.5596]
[1779409025869,45.81,77435.47,0.0,0.99603,1e-05,0.54884]
[1779409026876,45.81,77447.98,0.0,0.99609,1e-05,0.54045]
[1779409027883,45.81,77449.61,0.0,0.9961,1e-05,0.53936]
[1779409032918,45.81,77449.8,0.0,0.9961,1e-05,0.53924]
[1779409034932,45.81,77458.05,0.0,0.99615,1e-05,0.53377]
[1779409036946,45.81,77465.17,0.0,0.99619,1e-05,0.5291]
[1779409038960,45.81,77460.19,0.0,0.99616,1e-05,0.53237]
[1779409039968,45.81,77452.81,0.0,0.99612,1e-05,0.53724]
[1779409040975,45.81,77448.59,0.0,0.9961,1e-05,0.54004]
[1779409041982,45.81,77445.83,0.0,0.99608,1e-05,0.54188]
[1779409043003,45.81,77445.83,0.0,0.99608,1e-05,0.54188]
[1779409043033,45.81,77445.83,0.0,0.99608,1e-05,0.54188]
[1779409043996,45.81,77446.56,0.0,0.99609,1e-05,0.5414]
[1779409045008,45.81,77453.87,0.0,0.99613,1e-05,0.53654]
[1779409046010,45.81,77458.11,0.0,0.99615,1e-05,0.53373]
[1779409046509,45.81,77458.11,0.0,0.99615,1e-05,0.53373]
[1779409046527,45.81,77458.11,0.0,0.99615,1e-05,0.53373]
[1779409047016,45.81,77458.37,0.0,0.99615,1e-05,0.53356]
[1779409048652,45.81,77458.49,0.0,0.99615,1e-05,0.53348]
[1779409048780,45.81,77458.49,0.0,0.99615,1e-05,0.53348]
[1779409051045,45.81,77452.76,0.0,0.99613,1e-05,0.53614]
[1779409051911,45.81,77452.76,0.0,0.99613,1e-05,0.53614]
[1779409052021,45.81,77452.76,0.0,0.99613,1e-05,0.53614]
[1779409052052,45.81,77450.61,0.0,0.99612,1e-05,0.53757]
[1779409053782,45.81,77449.88,0.0,0.99611,1e-05,0.53805]
[1779409054022,45.81,77449.88,0.0,0.99611,1e-05,0.53805]
[1779409055075,45.81,77453.12,0.0,0.99613,1e-05,0.5359]
[1779409057090,45.81,77450.5,0.0,0.99612,1e-05,0.53764]
[1779409058251,45.81,77450.5,0.0,0.99612,1e-05,0.53764]
[1779409058272,45.81,77450.5,0.0,0.99612,1e-05,0.53764]
[1779409058352,45.81,77447.18,0.0,0.9961,1e-05,0.53985]
[1779409060660,45.81,77448.11,0.0,0.9961,1e-05,0.53923]
[1779409060773,45.81,77448.11,0.0,0.9961,1e-05,0.53923]
[1779409060873,45.81,77451.74,0.0,0.99612,1e-05,0.53682]
[1779409063140,45.81,77449.5,0.0,0.99611,1e-05,0.5383]
[1779409067901,45.81,77449.63,0.0,0.99611,1e-05,0.53822]
[1779409068022,45.81,77449.63,0.0,0.99611,1e-05,0.53822]
[1779409068086,45.81,77441.38,0.0,0.99607,1e-05,0.54372]
[1779409068242,45.81,77438.87,0.0,0.99605,1e-05,0.54541]
[1779409069987,45.81,77438.87,0.0,0.99605,1e-05,0.54541]
[1779409070026,45.81,77438.87,0.0,0.99605,1e-05,0.54541]
[1779409071196,45.81,77433.79,0.0,0.99602,1e-05,0.54883]
[1779409072973,45.81,77433.79,0.0,0.99602,1e-05,0.54883]
[1779409073027,45.81,77433.79,0.0,0.99602,1e-05,0.54883]
[1779409073074,45.81,77431.55,0.0,0.99601,1e-05,0.55034]
[1779409078245,45.81,77432.94,0.0,0.99602,1e-05,0.5494]
[1779409079252,45.81,77434.86,0.0,0.99603,1e-05,0.54811]
[1779409080858,45.81,77434.86,0.0,0.99603,1e-05,0.54811]
[1779409081021,45.81,77434.86,0.0,0.99603,1e-05,0.54811]
[1779409085779,45.81,77435.17,0.0,0.99603,1e-05,0.5479]
[1779409086025,45.81,77435.17,0.0,0.99603,1e-05,0.5479]
[1779409088212,45.81,77435.81,0.0,0.99604,1e-05,0.54747]
[1779409088271,45.81,77435.81,0.0,0.99604,1e-05,0.54747]
[1779409088315,45.81,77434.3,0.0,0.99603,1e-05,0.54848]
[1779409094357,45.81,77432.86,0.0,0.99602,1e-05,0.54946]
[1779409095337,45.81,77432.86,0.0,0.99602,1e-05,0.54946]
[1779409095525,45.81,77432.86,0.0,0.99602,1e-05,0.54946]
[1779409101408,45.81,77432.64,0.0,0.99602,1e-05,0.54961]
[1779409102415,45.81,77427.5,0.0,0.99599,1e-05,0.55309]
[1779409103422,45.81,77422.1,0.0,0.99596,1e-05,0.55678]
[1779409104792,45.81,77422.1,0.0,0.99596,1e-05,0.55678]
[1779409105029,45.81,77422.1,0.0,0.99596,1e-05,0.55678]
[1779409104871,45.81,77417.52,0.0,0.99593,1e-05,0.55992]
[1779409105436,45.81,77417.35,0.0,0.99593,1e-05,0.56003]
[1779409106443,45.81,77412.84,0.0,0.99591,1e-05,0.56314]
[1779409108223,45.81,77411.32,0.0,0.9959,1e-05,0.56419]
[1779409108270,45.81,77411.32,0.0,0.9959,1e-05,0.56419]
[1779409110471,45.81,77408.07,0.0,0.99588,1e-05,0.56644]
[1779409113496,45.81,77407.38,0.0,0.99588,1e-05,0.56575]
[1779409113520,45.81,77407.38,0.0,0.99588,1e-05,0.56575]
[1779409113597,45.81,77408.08,0.0,0.99589,1e-05,0.56526]
[1779409114400,45.81,77408.08,0.0,0.99589,1e-05,0.56526]
[1779409114537,45.81,77408.08,0.0,0.99589,1e-05,0.56526]
[1779409118825,45.81,77407.16,0.0,0.99588,1e-05,0.5659]
[1779409119021,45.81,77407.16,0.0,0.99588,1e-05,0.5659]
[1779409119122,45.81,77404.52,0.0,0.99587,1e-05,0.56773]
[1779409120526,45.81,77403.77,0.0,0.99586,1e-05,0.56826]
[1779409120775,45.81,77403.77,0.0,0.99586,1e-05,0.56826]
[1779409122554,45.81,77401.89,0.0,0.99585,1e-05,0.56957]
[1779409126440,45.81,77402.03,0.0,0.99585,1e-05,0.56947]
[1779409126533,45.81,77402.03,0.0,0.99585,1e-05,0.56947]
[1779409126583,45.81,77404.49,0.0,0.99587,1e-05,0.56775]
[1779409127590,45.81,77405.99,0.0,0.99588,1e-05,0.56671]
[1779409128858,45.81,77405.99,0.0,0.99588,1e-05,0.56671]
[1779409129024,45.81,77405.99,0.0,0.99588,1e-05,0.56671]
[1779409129124,45.81,77409.73,0.0,0.9959,1e-05,0.56412]
[1779409134651,45.81,77408.54,0.0,0.99589,1e-05,0.56494]
[1779409134771,45.81,77408.54,0.0,0.99589,1e-05,0.56494]
[1779409136918,45.81,77409.28,0.0,0.9959,1e-05,0.56443]
[1779409137020,45.81,77409.28,0.0,0.9959,1e-05,0.56443]
[1779409137121,45.81,77414.95,0.0,0.99593,1e-05,0.56052]
[1779409137660,45.81,77418.55,0.0,0.99595,1e-05,0.55804]
[1779409139131,45.81,77418.55,0.0,0.99595,1e-05,0.55804]
[1779409138667,45.81,77416.7,0.0,0.99594,1e-05,0.55931]
[1779409139272,45.81,77416.7,0.0,0.99594,1e-05,0.55931]
[1779409139674,45.81,77419.02,0.0,0.99595,1e-05,0.55772]
[1779409140681,45.81,77420.37,0.0,0.99596,1e-05,0.5568]
[1779409145716,45.81,77419.8,0.0,0.99595,1e-05,0.55719]
[1779409151094,45.81,77419.95,0.0,0.99596,1e-05,0.55708]
[1779409151270,45.81,77419.92,0.0,0.99596,1e-05,0.5571]
[1779409151763,45.81,77419.36,0.0,0.99595,1e-05,0.55749]
[1779409152768,45.81,77416.63,0.0,0.99594,1e-05,0.55936]
[1779409154048,45.81,77416.63,0.0,0.99594,1e-05,0.55936]
[1779409154273,45.81,77416.63,0.0,0.99594,1e-05,0.55936]
[1779409159817,45.81,77416.81,0.0,0.99594,1e-05,0.55924]
[1779409165859,45.81,77417.39,0.0,0.99594,1e-05,0.55884]
[1779409168472,45.81,77417.35,0.0,0.99594,1e-05,0.55887]
[1779409168524,45.81,77417.35,0.0,0.99594,1e-05,0.55887]
[1779409175367,45.81,77417.39,0.0,0.99595,1e-05,0.55767]
[1779409175929,45.81,77415.02,0.0,0.99594,1e-05,0.5593]
[1779409176523,45.81,77415.02,0.0,0.99594,1e-05,0.5593]
[1779409176936,45.81,77411.62,0.0,0.99592,1e-05,0.56164]
[1779409178042,45.81,77411.62,0.0,0.99592,1e-05,0.56164]
[1779409178123,45.81,77408.32,0.0,0.9959,1e-05,0.56392]
[1779409178277,45.81,77408.32,0.0,0.9959,1e-05,0.56392]
[1779409183985,45.81,77409.48,0.0,0.9959,1e-05,0.56312]
[1779409184232,45.81,77409.48,0.0,0.9959,1e-05,0.56312]
[1779409184269,45.81,77409.48,0.0,0.9959,1e-05,0.56312]
[1779409186018,45.81,77409.91,0.0,0.99591,1e-05,0.56282]
[1779409186081,45.81,77410.24,0.0,0.99591,1e-05,0.56259]
[1779409186269,45.81,77410.24,0.0,0.99591,1e-05,0.56259]
[1779409192045,45.81,77414.69,0.0,0.99593,1e-05,0.55953]
[1779409193934,45.81,77416.11,0.0,0.99594,1e-05,0.55855]
[1779409194021,45.81,77416.11,0.0,0.99594,1e-05,0.55855]
[1779409197080,45.81,77412.6,0.0,0.99592,1e-05,0.56096]
[1779409200395,45.81,77412.25,0.0,0.99592,1e-05,0.56121]
[1779409200532,45.81,77412.25,0.0,0.99592,1e-05,0.56121]
[1779409200792,45.81,77412.25,0.0,0.99592,1e-05,0.56121]
[1779409201020,45.81,77412.25,0.0,0.99592,1e-05,0.56121]
[1779409201108,45.81,77411.22,0.0,0.99591,1e-05,0.56192]
[1779409207150,45.81,77410.15,0.0,0.99591,1e-05,0.56265]
[1779409208157,45.81,77413.84,0.0,0.99593,1e-05,0.56011]
[1779409209911,45.81,77414.33,0.0,0.99593,1e-05,0.55977]
[1779409210023,45.81,77414.33,0.0,0.99593,1e-05,0.55977]
[1779409216213,45.81,77414.25,0.0,0.99593,1e-05,0.55983]
[1779409221456,45.81,77414.19,0.0,0.99593,1e-05,0.55987]
[1779409224625,45.81,77415.49,0.0,0.99594,1e-05,0.55898]
[1779409224773,45.81,77415.49,0.0,0.99594,1e-05,0.55898]
[1779409226081,45.81,77415.49,0.0,0.99594,1e-05,0.55898]
[1779409226143,45.81,77415.49,0.0,0.99594,1e-05,0.55898]
[1779409226270,45.81,77415.49,0.0,0.99594,1e-05,0.55898]
[1779409229310,45.81,77422.32,0.0,0.99598,1e-05,0.5543]
[1779409230876,45.81,77422.32,0.0,0.99598,1e-05,0.5543]
[1779409231020,45.81,77422.32,0.0,0.99598,1e-05,0.5543]
[1779409231088,45.81,77425.26,0.0,0.996,1e-05,0.55115]
[1779409237082,45.81,77424.36,0.0,0.996,1e-05,0.55176]
[1779409237271,45.81,77424.45,0.0,0.996,1e-05,0.5517]
[1779409237303,45.81,77424.45,0.0,0.996,1e-05,0.5517]
[1779409237519,45.81,77424.45,0.0,0.996,1e-05,0.5517]
[1779409237621,45.81,77424.44,0.0,0.996,1e-05,0.5517]
[1779409243408,45.81,77424.47,0.0,0.996,1e-05,0.55168]
[1779409246032,45.81,77424.47,0.0,0.996,1e-05,0.55168]
[1779409246273,45.81,77424.74,0.0,0.996,1e-05,0.5515]
[1779409251467,45.81,77424.57,0.0,0.996,1e-05,0.55161]
[1779409256502,45.81,77424.31,0.0,0.996,1e-05,0.55179]
[1779409261537,45.81,77424.39,0.0,0.996,1e-05,0.55174]
[1779409266572,45.81,77425.15,0.0,0.996,1e-05,0.55122]
[1779409267683,45.81,77425.15,0.0,0.996,1e-05,0.55122]
[1779409267772,45.81,77425.15,0.0,0.996,1e-05,0.55122]
[1779409269481,45.81,77427.61,0.0,0.99601,1e-05,0.54955]
[1779409269523,45.81,77427.61,0.0,0.99601,1e-05,0.54955]
[1779409269593,45.81,77426.98,0.0,0.99601,1e-05,0.54998]
[1779409274658,45.81,77428.67,0.0,0.99602,1e-05,0.54884]
[1779409275665,45.81,77433.82,0.0,0.99605,1e-05,0.54536]
[1779409276481,45.81,77433.82,0.0,0.99605,1e-05,0.54536]
[1779409276521,45.81,77433.82,0.0,0.99605,1e-05,0.54536]
[1779409281708,45.81,77433.62,0.0,0.99605,1e-05,0.5455]
[1779409283725,45.81,77441.73,0.0,0.99609,1e-05,0.54007]
[1779409284732,45.81,77446.62,0.0,0.99612,1e-05,0.53682]
[1779409285739,45.81,77451.31,0.0,0.99614,1e-05,0.53371]
[1779409289728,45.81,77453.88,0.0,0.99616,1e-05,0.53202]
[1779409289781,45.81,77453.88,0.0,0.99616,1e-05,0.53202]
[1779409290492,45.81,77454.61,0.0,0.99616,1e-05,0.53154]
[1779409290535,45.81,77454.61,0.0,0.99616,1e-05,0.53154]
[1779409290774,45.81,77453.95,0.0,0.99616,1e-05,0.53197]
[1779409292529,45.81,77453.97,0.0,0.99617,1e-05,0.53084]
[1779409292632,45.81,77453.97,0.0,0.99617,1e-05,0.53084]
[1779409296529,45.81,77453.71,0.0,0.99616,1e-05,0.53101]
[1779409296626,45.81,77453.71,0.0,0.99616,1e-05,0.53101]
[1779409297802,45.81,77453.75,0.0,0.99617,1e-05,0.53098]
[1779409297879,45.81,77453.75,0.0,0.99617,1e-05,0.53098]
[1779409298021,45.81,77453.75,0.0,0.99617,1e-05,0.53098]
[1779409298121,45.81,77453.66,0.0,0.99616,1e-05,0.53104]
[1779409298534,45.81,77453.66,0.0,0.99616,1e-05,0.53104]
[1779409298639,45.81,77453.66,0.0,0.99616,1e-05,0.53104]
[1779409300527,45.81,77454.03,0.0,0.99617,1e-05,0.5308]
[1779409300639,45.81,77454.03,0.0,0.99617,1e-05,0.5308]
[1779409303865,45.81,77457.93,0.0,0.99619,1e-05,0.52824]
[1779409306886,45.81,77461.35,0.0,0.99621,1e-05,0.52601]
[1779409307893,45.81,77468.68,0.0,0.99624,1e-05,0.52125]
[1779409308900,45.81,77476.05,0.0,0.99628,1e-05,0.5165]
[1779409310914,45.81,77472.66,0.0,0.99627,1e-05,0.51868]
[1779409311380,45.81,77472.66,0.0,0.99627,1e-05,0.51868]
[1779409311521,45.81,77472.66,0.0,0.99627,1e-05,0.51868]
[1779409311548,45.81,77472.66,0.0,0.99627,1e-05,0.51868]
[1779409312928,45.81,77476.12,0.0,0.99628,1e-05,0.51645]
[1779409313935,45.81,77479.62,0.0,0.9963,1e-05,0.51421]
[1779409314532,45.81,77479.62,0.0,0.9963,1e-05,0.51421]
[1779409314639,45.81,77479.62,0.0,0.9963,1e-05,0.51421]
[1779409316076,45.81,77479.79,0.0,0.9963,1e-05,0.5141]
[1779409316090,45.81,77479.79,0.0,0.9963,1e-05,0.5141]
[1779409316282,45.81,77479.79,0.0,0.9963,1e-05,0.5141]
[1779409316312,45.81,77479.23,0.0,0.9963,1e-05,0.51446]
[1779409317963,45.81,77486.69,0.0,0.99634,1e-05,0.50971]
[1779409318528,45.81,77486.69,0.0,0.99634,1e-05,0.50971]
[1779409318634,45.81,77486.69,0.0,0.99634,1e-05,0.50971]
[1779409321993,45.81,77482.48,0.0,0.99632,1e-05,0.51239]
[1779409322529,45.81,77482.48,0.0,0.99632,1e-05,0.51239]
[1779409322558,45.81,77482.48,0.0,0.99632,1e-05,0.51239]
[1779409323782,45.81,77482.34,0.0,0.99632,1e-05,0.51248]
[1779409323893,45.81,77482.34,0.0,0.99632,1e-05,0.51248]
[1779409324028,45.81,77482.34,0.0,0.99632,1e-05,0.51248]
[1779409324130,45.81,77482.4,0.0,0.99632,1e-05,0.51244]
[1779409324531,45.81,77482.4,0.0,0.99632,1e-05,0.51244]
[1779409324638,45.81,77482.4,0.0,0.99632,1e-05,0.51244]
[1779409328533,45.81,77482.44,0.0,0.99632,1e-05,0.51241]
[1779409328630,45.81,77482.44,0.0,0.99632,1e-05,0.51241]
[1779409328739,45.81,77482.44,0.0,0.99632,1e-05,0.51241]
[1779409328771,45.81,77482.44,0.0,0.99632,1e-05,0.51241]
[1779409328882,45.81,77482.44,0.0,0.99632,1e-05,0.51241]
[1779409330050,45.81,77469.58,0.0,0.99625,1e-05,0.52067]
[1779409331057,45.81,77469.2,0.0,0.99625,1e-05,0.52091]
[1779409332524,45.81,77469.99,0.0,0.99625,1e-05,0.5204]
[1779409332570,45.81,77469.99,0.0,0.99625,1e-05,0.5204]
[1779409333178,45.81,77469.99,0.0,0.99625,1e-05,0.5204]
[1779409333270,45.81,77469.99,0.0,0.99625,1e-05,0.5204]
[1779409333287,45.81,77469.99,0.0,0.99625,1e-05,0.5204]
[1779409333275,45.81,77470.54,0.0,0.99625,1e-05,0.52005]
[1779409333531,45.81,77470.54,0.0,0.99625,1e-05,0.52005]
[1779409334077,45.81,77469.79,0.0,0.99625,1e-05,0.52053]
[1779409334526,45.81,77469.79,0.0,0.99625,1e-05,0.52053]
[1779409334627,45.81,77469.79,0.0,0.99625,1e-05,0.52053]
[1779409336530,45.81,77469.08,0.0,0.99625,1e-05,0.52099]
[1779409336638,45.81,77469.08,0.0,0.99625,1e-05,0.52099]
[1779409342067,45.81,77468.81,0.0,0.99624,1e-05,0.52116]
[1779409342133,45.81,77468.81,0.0,0.99624,1e-05,0.52116]
[1779409342269,45.81,77468.81,0.0,0.99624,1e-05,0.52116]
[1779409344891,45.81,77465.09,0.0,0.99623,1e-05,0.52357]
[1779409344998,45.81,77465.09,0.0,0.99623,1e-05,0.52357]
[1779409345030,45.81,77465.09,0.0,0.99623,1e-05,0.52357]
[1779409345167,45.81,77457.17,0.0,0.99618,1e-05,0.52874]
[1779409346170,45.81,77438.66,0.0,0.99608,1e-05,0.54098]
[1779409347177,45.81,77432.6,0.0,0.99605,1e-05,0.54504]
[1779409349192,45.81,77418.27,0.0,0.99597,1e-05,0.55474]
[1779409350199,45.81,77415.19,0.0,0.99595,1e-05,0.55685]
[1779409355234,45.81,77415.52,0.0,0.99596,1e-05,0.55546]
[1779409359455,45.81,77415.54,0.0,0.99596,1e-05,0.55545]
[1779409359486,45.81,77415.54,0.0,0.99596,1e-05,0.55545]
[1779409359524,45.81,77415.54,0.0,0.99596,1e-05,0.55545]
[1779409360270,45.81,77416.18,0.0,0.99597,1e-05,0.55501]
[1779409362284,45.81,77413.32,0.0,0.99595,1e-05,0.55697]
[1779409367319,45.81,77412.8,0.0,0.99595,1e-05,0.55732]
[1779409369922,45.81,77413.1,0.0,0.99595,1e-05,0.55712]
[1779409370022,45.81,77413.1,0.0,0.99595,1e-05,0.55712]
[1779409370032,45.81,77413.1,0.0,0.99595,1e-05,0.55712]
[1779409370269,45.81,77413.1,0.0,0.99595,1e-05,0.55712]
[1779409370340,45.81,77413.09,0.0,0.99595,1e-05,0.55712]
[1779409375374,45.81,77410.75,0.0,0.99594,1e-05,0.55873]
[1779409378587,45.81,77412.71,0.0,0.99595,1e-05,0.55738]
[1779409378698,45.81,77412.71,0.0,0.99595,1e-05,0.55738]
[1779409378771,45.81,77412.71,0.0,0.99595,1e-05,0.55738]
[1779409378799,45.81,77413.45,0.0,0.99595,1e-05,0.55688]
[1779409380414,45.81,77410.51,0.0,0.99594,1e-05,0.55889]
[1779409383433,45.81,77415.89,0.0,0.99597,1e-05,0.55521]
[1779409384786,45.81,77415.89,0.0,0.99597,1e-05,0.55521]
[1779409384886,45.81,77415.89,0.0,0.99597,1e-05,0.55521]
[1779409385038,45.81,77415.89,0.0,0.99597,1e-05,0.55521]
[1779409385139,45.81,77419.2,0.0,0.99598,1e-05,0.55295]
[1779409386454,45.81,77416.55,0.0,0.99597,1e-05,0.55476]
[1779409390818,45.81,77416.84,0.0,0.99597,1e-05,0.55456]
[1779409390927,45.81,77416.84,0.0,0.99597,1e-05,0.55456]
[1779409391022,45.81,77416.84,0.0,0.99597,1e-05,0.55456]
[1779409391029,45.81,77416.34,0.0,0.99597,1e-05,0.5549]
[1779409396524,45.81,77417.05,0.0,0.99597,1e-05,0.55442]
[1779409401595,45.81,77414.85,0.0,0.99596,1e-05,0.55592]
[1779409401628,45.81,77414.85,0.0,0.99596,1e-05,0.55592]
[1779409401781,45.81,77414.85,0.0,0.99596,1e-05,0.55592]
[1779409401872,45.81,77413.7,0.0,0.99595,1e-05,0.55671]
[1779409406594,45.81,77416.56,0.0,0.99597,1e-05,0.55475]
[1779409411629,45.81,77415.63,0.0,0.99597,1e-05,0.55422]
[1779409415478,45.81,77416.02,0.0,0.99597,1e-05,0.55396]
[1779409415521,45.81,77416.02,0.0,0.99597,1e-05,0.55396]
[1779409415530,45.81,77416.02,0.0,0.99597,1e-05,0.55396]
[1779409415771,45.81,77416.02,0.0,0.99597,1e-05,0.55396]
[1779409415871,45.81,77416.06,0.0,0.99598,1e-05,0.55393]
[1779409417671,45.81,77424.68,0.0,0.99602,1e-05,0.54808]
[1779409418678,45.81,77423.21,0.0,0.99601,1e-05,0.54907]
[1779409423714,45.81,77423.72,0.0,0.99602,1e-05,0.54873]
[1779409426735,45.81,77434.81,0.0,0.99608,1e-05,0.54127]
[1779409427699,45.81,77434.81,0.0,0.99608,1e-05,0.54127]
[1779409427742,45.81,77439.32,0.0,0.9961,1e-05,0.53826]
[1779409429535,45.81,77439.49,0.0,0.9961,1e-05,0.53815]
[1779409429643,45.81,77439.49,0.0,0.9961,1e-05,0.53815]
[1779409429777,45.81,77439.49,0.0,0.9961,1e-05,0.53815]
[1779409429858,45.81,77439.28,0.0,0.9961,1e-05,0.53829]
[1779409432777,45.81,77437.11,0.0,0.99609,1e-05,0.53973]
[1779409436849,45.81,77439.0,0.0,0.9961,1e-05,0.53847]
[1779409436864,45.81,77439.0,0.0,0.9961,1e-05,0.53847]
[1779409437020,45.81,77439.0,0.0,0.9961,1e-05,0.53847]
[1779409437069,45.81,77437.73,0.0,0.99609,1e-05,0.53932]
[1779409442848,45.81,77437.75,0.0,0.99609,1e-05,0.53931]
[1779409447884,45.81,77437.99,0.0,0.9961,1e-05,0.53915]
[1779409452919,45.81,77437.77,0.0,0.99609,1e-05,0.53929]
[1779409453638,45.81,77437.77,0.0,0.99609,1e-05,0.53929]
[1779409453748,45.81,77437.77,0.0,0.99609,1e-05,0.53929]
[1779409453771,45.81,77437.77,0.0,0.99609,1e-05,0.53929]
[1779409453809,45.81,77437.77,0.0,0.99609,1e-05,0.53929]
[1779409453926,45.81,77438.69,0.0,0.9961,1e-05,0.53868]
[1779409456522,45.81,77439.35,0.0,0.9961,1e-05,0.53824]
[1779409456603,45.81,77439.35,0.0,0.9961,1e-05,0.53824]
[1779409456623,45.81,77439.35,0.0,0.9961,1e-05,0.53824]
[1779409458525,45.81,77439.3,0.0,0.9961,1e-05,0.53827]
[1779409458632,45.81,77439.3,0.0,0.9961,1e-05,0.53827]
[1779409458961,45.81,77439.75,0.0,0.99611,1e-05,0.53798]
[1779409460975,45.81,77442.69,0.0,0.99612,1e-05,0.53602]
[1779409462528,45.81,77442.69,0.0,0.99612,1e-05,0.53602]
[1779409462634,45.81,77442.69,0.0,0.99612,1e-05,0.53602]
[1779409462989,45.81,77443.13,0.0,0.99612,1e-05,0.53573]
[1779409464525,45.81,77442.89,0.0,0.99612,1e-05,0.53589]
[1779409464632,45.81,77442.89,0.0,0.99612,1e-05,0.53589]
[1779409465008,45.81,77439.7,0.0,0.99611,1e-05,0.53801]
[1779409468529,45.81,77439.87,0.0,0.99611,1e-05,0.5379]
[1779409468544,45.81,77439.87,0.0,0.99611,1e-05,0.5379]
[1779409469031,45.81,77443.79,0.0,0.99613,1e-05,0.53529]
[1779409471045,45.81,77447.1,0.0,0.99615,1e-05,0.53198]
[1779409471994,45.81,77447.1,0.0,0.99615,1e-05,0.53198]
[1779409472024,45.81,77447.1,0.0,0.99615,1e-05,0.53198]
[1779409472103,45.81,77447.1,0.0,0.99615,1e-05,0.53198]
[1779409472126,45.81,77451.98,0.0,0.99618,1e-05,0.52877]
[1779409473059,45.81,77453.94,0.0,0.99619,1e-05,0.52749]
[1779409474066,45.81,77456.66,0.0,0.9962,1e-05,0.52571]
[1779409474533,45.81,77456.66,0.0,0.9962,1e-05,0.52571]
[1779409474634,45.81,77456.66,0.0,0.9962,1e-05,0.52571]
[1779409475073,45.81,77461.96,0.0,0.99623,1e-05,0.52227]
[1779409475632,45.81,77461.96,0.0,0.99623,1e-05,0.52227]
[1779409475949,45.81,77461.96,0.0,0.99623,1e-05,0.52227]
[1779409476080,45.81,77468.07,0.0,0.99626,1e-05,0.51832]
[1779409477087,45.81,77472.26,0.0,0.99629,1e-05,0.51563]
[1779409478444,45.81,77472.26,0.0,0.99629,1e-05,0.51563]
[1779409478529,45.81,77473.6,0.0,0.99629,1e-05,0.51477]
[1779409478553,45.81,77473.6,0.0,0.99629,1e-05,0.51477]
[1779409478663,45.81,77473.6,0.0,0.99629,1e-05,0.51477]
[1779409478771,45.81,77473.6,0.0,0.99629,1e-05,0.51477]
[1779409478882,45.81,77473.6,0.0,0.99629,1e-05,0.51477]
[1779409479020,45.81,77473.6,0.0,0.99629,1e-05,0.51477]
[1779409479101,45.81,77472.76,0.0,0.99629,1e-05,0.51531]
[1779409482527,45.81,77473.28,0.0,0.99629,1e-05,0.51497]
[1779409482633,45.81,77473.28,0.0,0.99629,1e-05,0.51497]
[1779409482756,45.81,77473.28,0.0,0.99629,1e-05,0.51497]
[1779409482770,45.81,77473.28,0.0,0.99629,1e-05,0.51497]
[1779409482845,45.81,77473.28,0.0,0.99629,1e-05,0.51497]
[1779409483128,45.81,77473.0,0.0,0.99629,1e-05,0.51515]
[1779409487157,45.81,77471.67,0.0,0.99628,1e-05,0.51601]
[1779409490102,45.81,77471.29,0.0,0.99628,1e-05,0.51625]
[1779409490211,45.81,77471.29,0.0,0.99628,1e-05,0.51625]
[1779409490468,45.81,77471.29,0.0,0.99628,1e-05,0.51625]
[1779409490619,45.81,77471.29,0.0,0.99628,1e-05,0.51625]
[1779409492192,45.81,77473.48,0.0,0.99629,1e-05,0.51485]
[1779409494206,45.81,77470.88,0.0,0.99628,1e-05,0.51651]
[1779409495213,45.81,77472.7,0.0,0.99629,1e-05,0.51535]
[1779409499241,45.81,77474.0,0.0,0.9963,1e-05,0.51451]
[1779409499985,45.81,77474.0,0.0,0.9963,1e-05,0.51451]
[1779409506290,45.81,77473.85,0.0,0.99629,1e-05,0.51461]
[1779409508304,45.81,77480.07,0.0,0.99633,1e-05,0.51064]
[1779409509311,45.81,77482.0,0.0,0.99634,1e-05,0.50942]
[1779409511325,45.81,77485.3,0.0,0.99635,1e-05,0.50733]
[1779409516360,45.81,77484.14,0.0,0.99635,1e-05,0.50806]
[1779409521395,45.81,77480.58,0.0,0.99633,1e-05,0.51032]
[1779409522402,45.81,77476.5,0.0,0.99631,1e-05,0.51292]
[1779409524416,45.81,77475.22,0.0,0.9963,1e-05,0.51373]
[1779409527437,45.81,77476.37,0.0,0.99631,1e-05,0.513]
[1779409532479,45.81,77477.05,0.0,0.99632,1e-05,0.51147]
[1779409538522,45.81,77478.29,0.0,0.99633,1e-05,0.51068]
[1779409540535,45.81,77480.55,0.0,0.99634,1e-05,0.50924]
[1779409543557,45.81,77479.37,0.0,0.99633,1e-05,0.50999]
[1779409548593,45.81,77478.42,0.0,0.99633,1e-05,0.5106]
[1779409551614,45.81,77475.64,0.0,0.99631,1e-05,0.51237]
[1779409552621,45.81,77472.89,0.0,0.9963,1e-05,0.51412]
[1779409557656,45.81,77470.8,0.0,0.99629,1e-05,0.51546]
[1779409559671,45.81,77467.44,0.0,0.99627,1e-05,0.51762]
[1779409561684,45.81,77457.99,0.0,0.99622,1e-05,0.52373]
[1779409562691,45.81,77460.29,0.0,0.99623,1e-05,0.52224]
[1779409565712,45.81,77458.04,0.0,0.99622,1e-05,0.5237]
[1779409566719,45.81,77454.14,0.0,0.9962,1e-05,0.52624]
[1779409571754,45.81,77454.3,0.0,0.9962,1e-05,0.52614]
[1779409572761,45.81,77451.63,0.0,0.99619,1e-05,0.52788]
[1779409577796,45.81,77452.03,0.0,0.99619,1e-05,0.52762]
[1779409582831,45.81,77452.38,0.0,0.99619,1e-05,0.52739]
[1779409588873,45.81,77452.64,0.0,0.99619,1e-05,0.52722]
[1779409591894,45.81,77450.52,0.0,0.99619,1e-05,0.52749]
[1779409595922,45.81,77451.91,0.0,0.99619,1e-05,0.52658]
[1779409596928,45.81,77455.32,0.0,0.99621,1e-05,0.52435]
[1779409597936,45.81,77457.23,0.0,0.99622,1e-05,0.52311]
[1779409598943,45.81,77455.77,0.0,0.99622,1e-05,0.52406]
[1779409603978,45.81,77457.93,0.0,0.99623,1e-05,0.52266]
[1779409609013,45.81,77458.02,0.0,0.99623,1e-05,0.5226]
[1779409612034,45.81,77460.71,0.0,0.99624,1e-05,0.52086]
[1779409617069,45.81,77460.91,0.0,0.99624,1e-05,0.52073]
[1779409622104,45.81,77461.38,0.0,0.99624,1e-05,0.52042]
[1779409627139,45.81,77461.5,0.0,0.99625,1e-05,0.52034]
[1779409628147,45.81,77462.88,0.0,0.99625,1e-05,0.51945]
[1779409630160,45.81,77464.4,0.0,0.99626,1e-05,0.51847]
[1779409633181,45.81,77458.6,0.0,0.99623,1e-05,0.52222]
[1779409634188,45.81,77455.66,0.0,0.99621,1e-05,0.52413]
[1779409639223,45.81,77455.94,0.0,0.99622,1e-05,0.52395]
[1779409641237,45.81,77458.28,0.0,0.99623,1e-05,0.52243]
[1779409645265,45.81,77456.53,0.0,0.99622,1e-05,0.52357]
[1779409646272,45.81,77455.17,0.0,0.99621,1e-05,0.52445]
[1779409651307,45.81,77455.65,0.0,0.99622,1e-05,0.52302]
[1779409656341,45.81,77453.91,0.0,0.99621,1e-05,0.52415]
[1779409659364,45.81,77449.89,0.0,0.99619,1e-05,0.52678]
[1779409661377,45.81,77452.67,0.0,0.99621,1e-05,0.52496]
[1779409666412,45.81,77453.26,0.0,0.99621,1e-05,0.52458]
[1779409670440,45.81,77454.81,0.0,0.99622,1e-05,0.52357]
[1779409675475,45.81,77454.64,0.0,0.99622,1e-05,0.52368]
[1779409678496,45.81,77452.98,0.0,0.99621,1e-05,0.52476]
[1779409684538,45.81,77452.32,0.0,0.9962,1e-05,0.52519]
[1779409691587,45.81,77450.37,0.0,0.99619,1e-05,0.52646]
[1779409701657,45.81,77450.32,0.0,0.99619,1e-05,0.5265]
[1779409704678,45.81,77454.29,0.0,0.99622,1e-05,0.52391]
[1779409708706,45.81,77451.73,0.0,0.9962,1e-05,0.52558]
[1779409715756,45.81,77451.52,0.0,0.99621,1e-05,0.52459]
[1779409720791,45.81,77451.49,0.0,0.99621,1e-05,0.52461]
[1779409725826,45.81,77451.47,0.0,0.99621,1e-05,0.52463]
[1779409727839,45.81,77453.38,0.0,0.99622,1e-05,0.52338]
[1779409732875,45.81,77453.07,0.0,0.99622,1e-05,0.52359]
[1779409737910,45.81,77453.17,0.0,0.99622,1e-05,0.52352]
[1779409740931,45.81,77451.86,0.0,0.99621,1e-05,0.52437]
[1779409744960,45.81,77454.31,0.0,0.99622,1e-05,0.52278]
[1779409745967,45.81,77457.78,0.0,0.99624,1e-05,0.52053]
[1779409751002,45.81,77458.25,0.0,0.99624,1e-05,0.52023]
[1779409756038,45.81,77458.28,0.0,0.99624,1e-05,0.52021]
[1779409758052,45.81,77455.75,0.0,0.99623,1e-05,0.52184]
[1779409763087,45.81,77455.89,0.0,0.99623,1e-05,0.52175]
[1779409768122,45.81,77454.13,0.0,0.99622,1e-05,0.5229]
[1779409776178,45.81,77452.03,0.0,0.99622,1e-05,0.52315]
[1779409780206,45.81,77454.24,0.0,0.99623,1e-05,0.52171]
[1779409785241,45.81,77454.33,0.0,0.99623,1e-05,0.52165]
[1779409790276,45.81,77453.56,0.0,0.99623,1e-05,0.52215]
[1779409792296,45.81,77450.74,0.0,0.99621,1e-05,0.52398]
[1779409793300,45.81,77436.27,0.0,0.99613,1e-05,0.53348]
[1779409793827,45.81,77436.27,0.0,0.99613,1e-05,0.53348]
[1779409793846,45.81,77436.27,0.0,0.99613,1e-05,0.53348]
[1779409794308,45.81,77429.34,0.0,0.9961,1e-05,0.53808]
[1779409796357,45.81,77429.99,0.0,0.9961,1e-05,0.53764]
[1779409797328,45.81,77425.67,0.0,0.99608,1e-05,0.54053]
[1779409798335,45.81,77423.53,0.0,0.99607,1e-05,0.54196]
[1779409800349,45.81,77418.92,0.0,0.99604,1e-05,0.54506]
[1779409801356,45.81,77428.13,0.0,0.99609,1e-05,0.53888]
[1779409802363,45.81,77426.52,0.0,0.99608,1e-05,0.53996]
[1779409803370,45.81,77425.51,0.0,0.99608,1e-05,0.54063]
[1779409807398,45.81,77426.92,0.0,0.99608,1e-05,0.53969]
[1779409812434,45.81,77426.13,0.0,0.99608,1e-05,0.54022]
[1779409813440,45.81,77428.88,0.0,0.99609,1e-05,0.53838]
[1779409814447,45.81,77432.25,0.0,0.99611,1e-05,0.53614]
[1779409815454,45.81,77430.54,0.0,0.9961,1e-05,0.53728]
[1779409816461,45.81,77429.42,0.0,0.9961,1e-05,0.53802]
[1779409818475,45.81,77430.89,0.0,0.99611,1e-05,0.53705]
[1779409821500,45.81,77434.37,0.0,0.99612,1e-05,0.53474]
[1779409822507,45.81,77437.66,0.0,0.99614,1e-05,0.53256]
[1779409823514,45.81,77439.79,0.0,0.99615,1e-05,0.53116]
[1779409825529,45.81,77438.23,0.0,0.99615,1e-05,0.53218]
[1779409827542,45.81,77439.43,0.0,0.99615,1e-05,0.53139]
[1779409829556,45.81,77442.36,0.0,0.99617,1e-05,0.52946]
[1779409834590,45.81,77442.3,0.0,0.99618,1e-05,0.52838]
[1779409839626,45.81,77442.36,0.0,0.99618,1e-05,0.52834]
[1779409844661,45.81,77442.52,0.0,0.99618,1e-05,0.52823]
[1779409847683,45.81,77443.89,0.0,0.99618,1e-05,0.52734]
[1779409852720,45.81,77444.01,0.0,0.99618,1e-05,0.52726]
[1779409858762,45.81,77443.46,0.0,0.99618,1e-05,0.52762]
[1779409860776,45.81,77440.46,0.0,0.99617,1e-05,0.52959]
[1779409861793,45.81,77434.45,0.0,0.99613,1e-05,0.53355]
[1779409862797,45.81,77419.87,0.0,0.99605,1e-05,0.54327]
[1779409863804,45.81,77419.18,0.0,0.99605,1e-05,0.54373]
[1779409865818,45.81,77421.16,0.0,0.99606,1e-05,0.5424]
[1779409866825,45.81,77425.38,0.0,0.99608,1e-05,0.53958]
[1779409867832,45.81,77428.42,0.0,0.9961,1e-05,0.53755]
[1779409870853,45.81,77427.33,0.0,0.99609,1e-05,0.53828]
[1779409871860,45.81,77432.56,0.0,0.99612,1e-05,0.5348]
[1779409872867,45.81,77435.89,0.0,0.99614,1e-05,0.5326]
[1779409878909,45.81,77436.04,0.0,0.99614,1e-05,0.5325]
[1779409879916,45.81,77437.29,0.0,0.99615,1e-05,0.53167]
[1779409884951,45.81,77437.28,0.0,0.99615,1e-05,0.53168]
[1779409889986,45.81,77437.43,0.0,0.99615,1e-05,0.53158]
[1779409895021,45.81,77437.27,0.0,0.99616,1e-05,0.53056]
[1779409900056,45.81,77437.39,0.0,0.99616,1e-05,0.53048]
[1779409904084,45.81,77443.55,0.0,0.99619,1e-05,0.52644]
[1779409905091,45.81,77451.4,0.0,0.99623,1e-05,0.52133]
[1779409906098,45.81,77451.94,0.0,0.99623,1e-05,0.52098]
[1779409907105,45.81,77453.46,0.0,0.99624,1e-05,0.51999]
[1779409909119,45.81,77457.0,0.0,0.99626,1e-05,0.51771]
[1779409910126,45.81,77458.12,0.0,0.99627,1e-05,0.51698]
[1779409915178,45.81,77461.98,0.0,0.99629,1e-05,0.5145]
[1779409916179,45.81,77469.69,0.0,0.99633,1e-05,0.50958]
[1779409918193,45.81,77467.28,0.0,0.99631,1e-05,0.51112]
[1779409923228,45.81,77467.28,0.0,0.99631,1e-05,0.51112]
[1779409929270,45.81,77467.15,0.0,0.99631,1e-05,0.5112]
[1779409932291,45.81,77469.36,0.0,0.99633,1e-05,0.50979]
[1779409933298,45.81,77473.51,0.0,0.99635,1e-05,0.50716]
[1779409934305,45.81,77476.1,0.0,0.99636,1e-05,0.50552]
[1779409935312,45.81,77472.45,0.0,0.99634,1e-05,0.50783]
[1779409940347,45.81,77472.64,0.0,0.99634,1e-05,0.50771]
[1779409941354,45.81,77474.23,0.0,0.99635,1e-05,0.5067]
[1779409942361,45.81,77478.91,0.0,0.99637,1e-05,0.50375]
[1779409943368,45.81,77480.83,0.0,0.99638,1e-05,0.50254]
[1779409944375,45.81,77482.03,0.0,0.99639,1e-05,0.50179]
[1779409947396,45.81,77483.31,0.0,0.9964,1e-05,0.50099]
[1779409948403,45.81,77485.89,0.0,0.99641,1e-05,0.49937]
[1779409951424,45.81,77487.4,0.0,0.99642,1e-05,0.49736]
[1779409953438,45.81,77486.08,0.0,0.99642,1e-05,0.49818]
[1779409954445,45.81,77480.31,0.0,0.99639,1e-05,0.50179]
[1779409955452,45.81,77478.05,0.0,0.99638,1e-05,0.50321]
[1779409959480,45.81,77481.09,0.0,0.99639,1e-05,0.5013]
[1779409960487,45.81,77486.3,0.0,0.99642,1e-05,0.49804]
[1779409961494,45.81,77488.64,0.0,0.99643,1e-05,0.49658]
[1779409966530,45.81,77488.0,0.0,0.99643,1e-05,0.49698]
[1779409969550,45.81,77489.02,0.0,0.99643,1e-05,0.49635]
[1779409971565,45.81,77496.59,0.0,0.99647,0.0,0.49166]
[1779409972572,45.81,77502.57,0.0,0.9965,0.0,0.48799]
[1779409973579,45.81,77501.56,0.0,0.9965,0.0,0.48861]
[1779409976600,45.81,77498.85,0.0,0.99648,0.0,0.49027]
[1779409980628,45.81,77499.9,0.0,0.99649,0.0,0.48963]
[1779409982642,45.81,77498.71,0.0,0.99648,0.0,0.49036]
[1779409984655,45.81,77501.39,0.0,0.99649,0.0,0.48871]
[1779409989691,45.81,77500.87,0.0,0.99649,0.0,0.48903]
[1779409994726,45.81,77498.45,0.0,0.99648,0.0,0.49052]
[1779409995733,45.81,77495.59,0.0,0.99647,0.0,0.49228]
[1779409996740,45.81,77501.89,0.0,0.9965,0.0,0.4884]
[1779410001775,45.81,77499.4,0.0,0.99648,0.0,0.48993]
[1779410003789,45.81,77497.9,0.0,0.99648,0.0,0.49086]
[1779410004796,45.81,77491.55,0.0,0.99645,1e-05,0.49478]
[1779410005803,45.81,77490.04,0.0,0.99644,1e-05,0.49571]
[1779410006810,45.81,77484.68,0.0,0.99641,1e-05,0.49905]
[1779410007818,45.81,77482.24,0.0,0.9964,1e-05,0.50058]
[1779410009831,45.81,77481.06,0.0,0.99639,1e-05,0.50132]
[1779410014866,45.81,77481.56,0.0,0.9964,1e-05,0.49992]
[1779410016881,45.81,77476.62,0.0,0.99638,1e-05,0.50302]
[1779410017888,45.81,77463.88,0.0,0.99631,1e-05,0.51109]
[1779410018895,45.81,77461.65,0.0,0.9963,1e-05,0.51251]
[1779410020909,45.81,77460.16,0.0,0.99629,1e-05,0.51347]
[1779410021916,45.81,77457.16,0.0,0.99628,1e-05,0.51539]
[1779410028966,45.81,77458.91,0.0,0.99629,1e-05,0.51427]
[1779410029973,45.81,77467.57,0.0,0.99633,1e-05,0.50874]
[1779410030980,45.81,77469.64,0.0,0.99634,1e-05,0.50743]
[1779410036015,45.81,77470.61,0.0,0.99635,1e-05,0.50681]
[1779410041050,45.81,77470.83,0.0,0.99635,1e-05,0.50667]
[1779410046086,45.81,77472.69,0.0,0.99636,1e-05,0.5055]
[1779410051121,45.81,77468.14,0.0,0.99633,1e-05,0.50838]
[1779410052128,45.81,77455.96,0.0,0.99627,1e-05,0.51616]
[1779410053135,45.81,77455.17,0.0,0.99627,1e-05,0.51667]
[1779410056156,45.81,77457.33,0.0,0.99628,1e-05,0.51528]
[1779410057163,45.81,77461.73,0.0,0.9963,1e-05,0.51246]
[1779410062199,45.81,77462.24,0.0,0.9963,1e-05,0.51214]
[1779410063206,45.81,77463.44,0.0,0.99631,1e-05,0.51137]
[1779410064213,45.81,77467.49,0.0,0.99633,1e-05,0.50879]
[1779410065220,45.81,77468.73,0.0,0.99634,1e-05,0.508]
[1779410070256,45.81,77468.99,0.0,0.99634,1e-05,0.50784]
[1779410072270,45.81,77467.39,0.0,0.99634,1e-05,0.50776]
[1779410074284,45.81,77466.34,0.0,0.99633,1e-05,0.50843]
[1779410077305,45.81,77464.79,0.0,0.99632,1e-05,0.50941]
[1779410078312,45.81,77463.67,0.0,0.99632,1e-05,0.51012]
[1779410084354,45.81,77463.97,0.0,0.99632,1e-05,0.50993]
[1779410085364,45.81,77465.61,0.0,0.99633,1e-05,0.50889]
[1779410086376,45.81,77464.29,0.0,0.99632,1e-05,0.50973]
[1779410087382,45.81,77462.37,0.0,0.99631,1e-05,0.51095]
[1779410092418,45.81,77462.33,0.0,0.99631,1e-05,0.51098]
[1779410098460,45.81,77463.11,0.0,0.99632,1e-05,0.51048]
[1779410101481,45.81,77455.52,0.0,0.99628,1e-05,0.51534]
[1779410102488,45.81,77451.32,0.0,0.99625,1e-05,0.51804]
[1779410104502,45.81,77452.49,0.0,0.99626,1e-05,0.51729]
[1779410109537,45.81,77452.17,0.0,0.99626,1e-05,0.51749]
[1779410114572,45.81,77452.25,0.0,0.99626,1e-05,0.51744]
[1779410119606,45.81,77458.59,0.0,0.99629,1e-05,0.51337]
[1779410120614,45.81,77461.34,0.0,0.99631,1e-05,0.51161]
[1779410121621,45.81,77462.45,0.0,0.99631,1e-05,0.5109]
[1779410122629,45.81,77467.55,0.0,0.99634,1e-05,0.50766]
[1779410123636,45.81,77474.73,0.0,0.99638,1e-05,0.50312]
[1779410124643,45.81,77476.29,0.0,0.99638,1e-05,0.50214]
[1779410130685,45.81,77476.66,0.0,0.99639,1e-05,0.50191]
[1779410132699,45.81,77474.81,0.0,0.99638,1e-05,0.50199]
[1779410137734,45.81,77472.69,0.0,0.99637,1e-05,0.50332]
[1779410138741,45.81,77470.27,0.0,0.99636,1e-05,0.50485]
[1779410147804,45.81,77470.72,0.0,0.99636,1e-05,0.50456]
[1779410148811,45.81,77476.59,0.0,0.99639,1e-05,0.50087]
[1779410153846,45.81,77476.95,0.0,0.99639,1e-05,0.50065]
[1779410159889,45.81,77477.41,0.0,0.9964,1e-05,0.50036]
[1779410160897,45.81,77481.11,0.0,0.99642,1e-05,0.49804]
[1779410165931,45.81,77481.43,0.0,0.99642,1e-05,0.49785]
[1779410170966,45.81,77481.47,0.0,0.99642,1e-05,0.49782]
[1779410178017,45.81,77481.53,0.0,0.99642,1e-05,0.49778]
[1779410181041,45.81,77482.78,0.0,0.99642,1e-05,0.497]
[1779410186076,45.81,77481.83,0.0,0.99642,1e-05,0.4976]
[1779410187083,45.81,77480.38,0.0,0.99641,1e-05,0.4985]
[1779410191113,45.81,77473.88,0.0,0.99639,1e-05,0.50149]
[1779410196147,45.81,77473.01,0.0,0.99638,1e-05,0.50203]
[1779410203197,45.81,77470.46,0.0,0.99637,1e-05,0.50364]
[1779410209240,45.81,77470.87,0.0,0.99637,1e-05,0.50338]
[1779410210247,45.81,77472.98,0.0,0.99638,1e-05,0.50205]
[1779410214359,45.81,77472.8,0.0,0.99638,1e-05,0.50217]
[1779410216178,45.81,77472.8,0.0,0.99638,1e-05,0.50217]
[1779410216292,45.81,77466.97,0.0,0.99635,1e-05,0.50584]
[1779410218091,45.81,77466.97,0.0,0.99635,1e-05,0.50584]
[1779410218161,45.81,77462.62,0.0,0.99633,1e-05,0.5086]
[1779410218273,45.81,77462.62,0.0,0.99633,1e-05,0.5086]
[1779410218306,45.81,77457.54,0.0,0.9963,1e-05,0.51184]
[1779410221327,45.81,77453.71,0.0,0.99628,1e-05,0.51429]
[1779410222334,45.81,77449.91,0.0,0.99626,1e-05,0.51673]
[1779410223345,45.81,77447.05,0.0,0.99625,1e-05,0.51858]
[1779410227985,45.81,77446.87,0.0,0.99625,1e-05,0.51869]
[1779410228012,45.81,77446.87,0.0,0.99625,1e-05,0.51869]
[1779410228025,45.81,77446.87,0.0,0.99625,1e-05,0.51869]
[1779410228101,45.81,77446.54,0.0,0.99625,1e-05,0.51891]
[1779410228304,45.81,77446.54,0.0,0.99625,1e-05,0.51891]
[1779410228324,45.81,77446.54,0.0,0.99625,1e-05,0.51891]
[1779410228522,45.81,77446.54,0.0,0.99625,1e-05,0.51891]
[1779410234421,45.81,77446.1,0.0,0.99624,1e-05,0.51919]
[1779410239457,45.81,77449.05,0.0,0.99626,1e-05,0.51729]
[1779410244492,45.81,77455.26,0.0,0.99629,1e-05,0.5133]
[1779410245885,45.81,77455.26,0.0,0.99629,1e-05,0.5133]
[1779410245996,45.81,77455.26,0.0,0.99629,1e-05,0.5133]
[1779410246022,45.81,77455.26,0.0,0.99629,1e-05,0.5133]
[1779410246080,45.81,77456.81,0.0,0.9963,1e-05,0.5123]
[1779410246715,45.81,77456.81,0.0,0.9963,1e-05,0.5123]
[1779410246769,45.81,77456.81,0.0,0.9963,1e-05,0.5123]
[1779410246827,45.81,77456.81,0.0,0.9963,1e-05,0.5123]
[1779410247025,45.81,77456.81,0.0,0.9963,1e-05,0.5123]
[1779410252548,45.81,77461.38,0.0,0.99633,1e-05,0.50829]
[1779410254252,45.81,77461.38,0.0,0.99633,1e-05,0.50829]
[1779410254273,45.81,77461.38,0.0,0.99633,1e-05,0.50829]
[1779410254346,45.81,77462.84,0.0,0.99634,1e-05,0.50736]
[1779410254526,45.81,77462.84,0.0,0.99634,1e-05,0.50736]
[1779410254561,45.81,77462.72,0.0,0.99634,1e-05,0.50744]
[1779410255730,45.81,77462.72,0.0,0.99634,1e-05,0.50744]
[1779410255774,45.81,77462.72,0.0,0.99634,1e-05,0.50744]
[1779410255838,45.81,77462.72,0.0,0.99634,1e-05,0.50744]
[1779410256022,45.81,77462.72,0.0,0.99634,1e-05,0.50744]
[1779410261611,45.81,77463.48,0.0,0.99634,1e-05,0.50696]
[1779410266647,45.81,77463.5,0.0,0.99634,1e-05,0.50695]
[1779410267883,45.81,77463.5,0.0,0.99634,1e-05,0.50695]
[1779410267975,45.81,77463.5,0.0,0.99634,1e-05,0.50695]
[1779410268024,45.81,77463.5,0.0,0.99634,1e-05,0.50695]
[1779410268074,45.81,77463.56,0.0,0.99634,1e-05,0.50691]
[1779410269403,45.81,77463.02,0.0,0.99634,1e-05,0.50725]
[1779410269509,45.81,77463.02,0.0,0.99634,1e-05,0.50725]
[1779410269521,45.81,77463.02,0.0,0.99634,1e-05,0.50725]
[1779410274702,45.81,77462.22,0.0,0.99633,1e-05,0.50776]
[1779410278740,45.81,77461.72,0.0,0.99633,1e-05,0.50808]
[1779410278774,45.81,77461.72,0.0,0.99633,1e-05,0.50808]
[1779410278857,45.81,77461.72,0.0,0.99633,1e-05,0.50808]
[1779410279022,45.81,77461.72,0.0,0.99633,1e-05,0.50808]
[1779410279081,45.81,77462.46,0.0,0.99634,1e-05,0.50761]
[1779410280158,45.81,77462.46,0.0,0.99634,1e-05,0.50761]
[1779410280270,45.81,77462.46,0.0,0.99634,1e-05,0.50761]
[1779410280525,45.81,77462.44,0.0,0.99634,1e-05,0.50762]
[1779410285781,45.81,77462.21,0.0,0.99633,1e-05,0.50776]
[1779410286495,45.81,77462.21,0.0,0.99633,1e-05,0.50776]
[1779410286510,45.81,77462.21,0.0,0.99633,1e-05,0.50776]
[1779410286531,45.81,77462.21,0.0,0.99633,1e-05,0.50776]
[1779410286861,45.81,77462.21,0.0,0.99633,1e-05,0.50776]
[1779410286905,45.81,77462.21,0.0,0.99633,1e-05,0.50776]
[1779410287022,45.81,77462.21,0.0,0.99633,1e-05,0.50776]
[1779410287089,45.81,77461.95,0.0,0.99633,1e-05,0.50793]
[1779410292830,45.81,77460.21,0.0,0.99632,1e-05,0.50904]
[1779410293757,45.81,77460.21,0.0,0.99632,1e-05,0.50904]
[1779410293774,45.81,77460.21,0.0,0.99632,1e-05,0.50904]
[1779410293809,45.81,77460.21,0.0,0.99632,1e-05,0.50904]
[1779410294124,45.81,77460.21,0.0,0.99632,1e-05,0.50904]
[1779410294166,45.81,77460.21,0.0,0.99632,1e-05,0.50904]
[1779410294273,45.81,77460.21,0.0,0.99632,1e-05,0.50904]
[1779410294279,45.81,77460.21,0.0,0.99632,1e-05,0.50904]
[1779410294226,45.81,77460.21,0.0,0.99632,1e-05,0.50904]
[1779410294527,45.81,77460.21,0.0,0.99632,1e-05,0.50904]
[1779410296523,45.81,77460.19,0.0,0.99632,1e-05,0.50905]
[1779410296633,45.81,77460.19,0.0,0.99632,1e-05,0.50905]
[1779410296858,45.81,77460.2,0.0,0.99632,1e-05,0.50904]
[1779410300521,45.81,77460.17,0.0,0.99632,1e-05,0.50906]
[1779410300633,45.81,77460.17,0.0,0.99632,1e-05,0.50906]
[1779410300744,45.81,77460.17,0.0,0.99632,1e-05,0.50906]
[1779410300776,45.81,77460.17,0.0,0.99632,1e-05,0.50906]
[1779410300885,45.81,77460.17,0.0,0.99632,1e-05,0.50906]
[1779410300946,45.81,77459.72,0.0,0.99632,1e-05,0.50935]
[1779410304526,45.81,77459.52,0.0,0.99632,1e-05,0.50947]
[1779410304639,45.81,77459.52,0.0,0.99632,1e-05,0.50947]
[1779410304730,45.81,77459.52,0.0,0.99632,1e-05,0.50947]
[1779410304769,45.81,77459.52,0.0,0.99632,1e-05,0.50947]
[1779410304881,45.81,77459.52,0.0,0.99632,1e-05,0.50947]
[1779410304914,45.81,77459.74,0.0,0.99632,1e-05,0.50933]
[1779410305385,45.81,77459.74,0.0,0.99632,1e-05,0.50933]
[1779410308298,45.81,77459.71,0.0,0.99632,1e-05,0.50935]
[1779410308376,45.81,77459.71,0.0,0.99632,1e-05,0.50935]
[1779410308537,45.81,77459.71,0.0,0.99632,1e-05,0.50935]
[1779410308637,45.81,77459.71,0.0,0.99632,1e-05,0.50935]
[1779410309705,45.81,77459.71,0.0,0.99632,1e-05,0.50935]
[1779410310528,45.81,77459.71,0.0,0.99632,1e-05,0.50935]
[1779410310800,45.81,77459.71,0.0,0.99632,1e-05,0.50935]
[1779410310956,45.81,77459.56,0.0,0.99632,1e-05,0.50945]
[1779410311963,45.81,77458.53,0.0,0.99632,1e-05,0.50901]
[1779410314533,45.81,77457.83,0.0,0.99632,1e-05,0.50945]
[1779410314644,45.81,77457.83,0.0,0.99632,1e-05,0.50945]
[1779410314984,45.81,77457.87,0.0,0.99632,1e-05,0.50943]
[1779410318523,45.81,77457.47,0.0,0.99632,1e-05,0.50968]
[1779410318620,45.81,77457.47,0.0,0.99632,1e-05,0.50968]
[1779410319013,45.81,77448.57,0.0,0.99627,1e-05,0.51538]
[1779410320023,45.81,77444.12,0.0,0.99625,1e-05,0.51825]
[1779410320521,45.81,77444.12,0.0,0.99625,1e-05,0.51825]
[1779410320578,45.81,77444.12,0.0,0.99625,1e-05,0.51825]
[1779410321030,45.81,77443.53,0.0,0.99625,1e-05,0.51863]
[1779410323046,45.81,77417.29,0.0,0.9961,1e-05,0.53584]
[1779410324053,45.81,77406.35,0.0,0.99604,1e-05,0.54316]
[1779410324521,45.81,77406.35,0.0,0.99604,1e-05,0.54316]
[1779410324629,45.81,77406.35,0.0,0.99604,1e-05,0.54316]
[1779410325060,45.81,77406.38,0.0,0.99604,1e-05,0.54314]
[1779410326068,45.81,77406.51,0.0,0.99605,1e-05,0.54305]
[1779410330098,45.81,77416.5,0.0,0.9961,1e-05,0.53636]
[1779410331105,45.81,77418.54,0.0,0.99611,1e-05,0.53501]
[1779410333119,45.81,77423.31,0.0,0.99614,1e-05,0.53185]
[1779410335825,45.81,77424.56,0.0,0.99614,1e-05,0.53102]
[1779410335846,45.81,77424.56,0.0,0.99614,1e-05,0.53102]
[1779410335974,45.81,77424.56,0.0,0.99614,1e-05,0.53102]
[1779410335994,45.81,77424.56,0.0,0.99614,1e-05,0.53102]
[1779410336029,45.81,77424.56,0.0,0.99614,1e-05,0.53102]
[1779410336053,45.81,77424.56,0.0,0.99614,1e-05,0.53102]
[1779410336140,45.81,77424.26,0.0,0.99614,1e-05,0.53122]
[1779410343189,45.81,77422.35,0.0,0.99613,1e-05,0.53248]
[1779410348224,45.81,77422.44,0.0,0.99613,1e-05,0.53242]
[1779410353259,45.81,77418.98,0.0,0.99611,1e-05,0.53471]
[1779410354231,45.81,77418.98,0.0,0.99611,1e-05,0.53471]
[1779410354272,45.81,77418.98,0.0,0.99611,1e-05,0.53471]
[1779410354340,45.81,77418.98,0.0,0.99611,1e-05,0.53471]
[1779410354522,45.81,77418.0,0.0,0.99611,1e-05,0.53537]
[1779410354532,45.81,77418.0,0.0,0.99611,1e-05,0.53537]
[1779410354572,45.81,77418.0,0.0,0.99611,1e-05,0.53537]
[1779410354770,45.81,77418.0,0.0,0.99611,1e-05,0.53537]
[1779410355273,45.81,77418.15,0.0,0.99611,1e-05,0.53527]
[1779410360266,45.81,77416.5,0.0,0.9961,1e-05,0.53636]
[1779410360374,45.81,77416.5,0.0,0.9961,1e-05,0.53636]
[1779410360461,45.81,77416.43,0.0,0.9961,1e-05,0.53641]
[1779410360530,45.81,77416.43,0.0,0.9961,1e-05,0.53641]
[1779410360574,45.81,77416.43,0.0,0.9961,1e-05,0.53641]
[1779410362531,45.81,77416.43,0.0,0.9961,1e-05,0.53641]
[1779410362593,45.81,77416.43,0.0,0.9961,1e-05,0.53641]
[1779410363329,45.81,77416.5,0.0,0.9961,1e-05,0.53636]
[1779410366524,45.81,77416.5,0.0,0.9961,1e-05,0.53636]
[1779410366633,45.81,77416.5,0.0,0.9961,1e-05,0.53636]
[1779410366733,45.81,77416.5,0.0,0.9961,1e-05,0.53636]
[1779410368365,45.81,77414.04,0.0,0.99609,1e-05,0.538]
[1779410368544,45.81,77414.04,0.0,0.99609,1e-05,0.538]
[1779410368652,45.81,77414.04,0.0,0.99609,1e-05,0.538]
[1779410371385,45.81,77415.06,0.0,0.9961,1e-05,0.53618]
[1779410372525,45.81,77415.2,0.0,0.9961,1e-05,0.53609]
[1779410372639,45.81,77415.2,0.0,0.9961,1e-05,0.53609]
[1779410373410,45.81,77415.19,0.0,0.9961,1e-05,0.53609]
[1779410374531,45.81,77415.19,0.0,0.9961,1e-05,0.53609]
[1779410374639,45.81,77415.19,0.0,0.9961,1e-05,0.53609]
[1779410374740,45.81,77415.36,0.0,0.9961,1e-05,0.53598]
[1779410378531,45.81,77415.34,0.0,0.9961,1e-05,0.53599]
[1779410378637,45.81,77415.34,0.0,0.9961,1e-05,0.53599]
[1779410378747,45.81,77415.34,0.0,0.9961,1e-05,0.53599]
[1779410378769,45.81,77415.34,0.0,0.9961,1e-05,0.53599]
[1779410378884,45.81,77415.34,0.0,0.9961,1e-05,0.53599]
[1779410378956,45.81,77415.3,0.0,0.9961,1e-05,0.53602]
[1779410382519,45.81,77415.3,0.0,0.9961,1e-05,0.53602]
[1779410382630,45.81,77415.3,0.0,0.9961,1e-05,0.53602]
[1779410382732,45.81,77415.3,0.0,0.9961,1e-05,0.53602]
[1779410384525,45.81,77415.3,0.0,0.9961,1e-05,0.53602]
[1779410384631,45.81,77415.3,0.0,0.9961,1e-05,0.53602]
[1779410385521,45.81,77415.55,0.0,0.9961,1e-05,0.53585]
[1779410388525,45.81,77415.37,0.0,0.9961,1e-05,0.53597]
[1779410388570,45.81,77415.37,0.0,0.9961,1e-05,0.53597]
[1779410388672,45.81,77407.11,0.0,0.99606,1e-05,0.5415]
[1779410389549,45.81,77402.11,0.0,0.99603,1e-05,0.54486]
[1779410391563,45.81,77398.99,0.0,0.99601,1e-05,0.54697]
[1779410392529,45.81,77398.99,0.0,0.99601,1e-05,0.54697]
[1779410392640,45.81,77398.99,0.0,0.99601,1e-05,0.54697]
[1779410392685,45.81,77399.1,0.0,0.99601,1e-05,0.5469]
[1779410393577,45.81,77395.89,0.0,0.99599,1e-05,0.54907]
[1779410395823,45.81,77394.17,0.0,0.99598,1e-05,0.55024]
[1779410395883,45.81,77394.17,0.0,0.99598,1e-05,0.55024]
[1779410396030,45.81,77394.17,0.0,0.99598,1e-05,0.55024]
[1779410396093,45.81,77394.17,0.0,0.99598,1e-05,0.55024]
[1779410396522,45.81,77394.03,0.0,0.99598,1e-05,0.55034]
[1779410396592,45.81,77394.03,0.0,0.99598,1e-05,0.55034]
[1779410396598,45.81,77394.06,0.0,0.99598,1e-05,0.55032]
[1779410398524,45.81,77394.03,0.0,0.99598,1e-05,0.55034]
[1779410398630,45.81,77394.03,0.0,0.99598,1e-05,0.55034]
[1779410398740,45.81,77394.03,0.0,0.99598,1e-05,0.55034]
[1779410398769,45.81,77394.03,0.0,0.99598,1e-05,0.55034]
[1779410398880,45.81,77394.03,0.0,0.99598,1e-05,0.55034]
[1779410398982,45.81,77393.98,0.0,0.99598,1e-05,0.55037]
[1779410401633,45.81,77396.2,0.0,0.996,1e-05,0.54886]
[1779410402524,45.81,77396.2,0.0,0.996,1e-05,0.54886]
[1779410402547,45.81,77396.2,0.0,0.996,1e-05,0.54886]
[1779410402643,45.81,77397.0,0.0,0.996,1e-05,0.54832]
[1779410403649,45.81,77400.27,0.0,0.99602,1e-05,0.54611]
[1779410406526,45.81,77401.96,0.0,0.99603,1e-05,0.54496]
[1779410406556,45.81,77401.96,0.0,0.99603,1e-05,0.54496]
[1779410406670,45.81,77401.63,0.0,0.99603,1e-05,0.54519]
[1779410410530,45.81,77402.58,0.0,0.99603,1e-05,0.54454]
[1779410410611,45.81,77402.58,0.0,0.99603,1e-05,0.54454]
[1779410410698,45.81,77406.42,0.0,0.99605,1e-05,0.54196]
[1779410411705,45.81,77411.34,0.0,0.99608,1e-05,0.53866]
[1779410413499,45.81,77411.19,0.0,0.99608,1e-05,0.53876]
[1779410413520,45.81,77411.19,0.0,0.99608,1e-05,0.53876]
[1779410413557,45.81,77411.19,0.0,0.99608,1e-05,0.53876]
[1779410413666,45.81,77411.19,0.0,0.99608,1e-05,0.53876]
[1779410413691,45.81,77411.19,0.0,0.99608,1e-05,0.53876]
[1779410413770,45.81,77411.19,0.0,0.99608,1e-05,0.53876]
[1779410413801,45.81,77411.19,0.0,0.99608,1e-05,0.53876]
[1779410414269,45.81,77411.19,0.0,0.99608,1e-05,0.53876]
[1779410414361,45.81,77412.31,0.0,0.99609,1e-05,0.53801]
[1779410416523,45.81,77413.23,0.0,0.99609,1e-05,0.5374]
[1779410416566,45.81,77413.23,0.0,0.99609,1e-05,0.5374]
[1779410416741,45.81,77413.4,0.0,0.99609,1e-05,0.53729]
[1779410420530,45.81,77413.73,0.0,0.99609,1e-05,0.53707]
[1779410420575,45.81,77413.73,0.0,0.99609,1e-05,0.53707]
[1779410420683,45.81,77413.73,0.0,0.99609,1e-05,0.53707]
[1779410420772,45.81,77413.73,0.0,0.99609,1e-05,0.53707]
[1779410420887,45.81,77413.73,0.0,0.99609,1e-05,0.53707]
[1779410420941,45.81,77414.17,0.0,0.9961,1e-05,0.53677]
[1779410423215,45.81,77413.09,0.0,0.99609,1e-05,0.53749]
[1779410423326,45.81,77413.09,0.0,0.99609,1e-05,0.53749]
[1779410423454,45.81,77413.09,0.0,0.99609,1e-05,0.53749]
[1779410424269,45.81,77412.11,0.0,0.99608,1e-05,0.53815]
[1779410424371,45.81,77409.99,0.0,0.99607,1e-05,0.53956]
[1779410424525,45.81,77409.99,0.0,0.99607,1e-05,0.53956]
[1779410424563,45.81,77409.99,0.0,0.99607,1e-05,0.53956]
[1779410424797,45.81,77409.96,0.0,0.99607,1e-05,0.53958]
[1779410426526,45.81,77409.96,0.0,0.99607,1e-05,0.53958]
[1779410426622,45.81,77409.96,0.0,0.99607,1e-05,0.53958]
[1779410426811,45.81,77412.27,0.0,0.99609,1e-05,0.53804]
[1779410430528,45.81,77412.65,0.0,0.99609,1e-05,0.53779]
[1779410430635,45.81,77412.65,0.0,0.99609,1e-05,0.53779]
[1779410430839,45.81,77410.85,0.0,0.99608,1e-05,0.53899]
[1779410432527,45.81,77410.93,0.0,0.99609,1e-05,0.53779]
[1779410432605,45.81,77410.93,0.0,0.99609,1e-05,0.53779]
[1779410432626,45.81,77410.93,0.0,0.99609,1e-05,0.53779]
[1779410437719,45.81,77410.03,0.0,0.99608,1e-05,0.53839]
[1779410444026,45.81,77410.39,0.0,0.99608,1e-05,0.53815]
[1779410444135,45.81,77410.39,0.0,0.99608,1e-05,0.53815]
[1779410444270,45.81,77410.39,0.0,0.99608,1e-05,0.53815]
[1779410444371,45.81,77408.56,0.0,0.99607,1e-05,0.53937]
[1779410444952,45.81,77406.38,0.0,0.99606,1e-05,0.54084]
[1779410452007,45.81,77405.88,0.0,0.99606,1e-05,0.54117]
[1779410454197,45.81,77409.28,0.0,0.99608,1e-05,0.53889]
[1779410455364,45.81,77411.6,0.0,0.99609,1e-05,0.53734]
[1779410458043,45.81,77408.01,0.0,0.99607,1e-05,0.53974]
[1779410459050,45.81,77406.06,0.0,0.99606,1e-05,0.54105]
[1779410462070,45.81,77401.32,0.0,0.99603,1e-05,0.54424]
[1779410463078,45.81,77400.12,0.0,0.99603,1e-05,0.54505]
[1779410465099,45.81,77395.26,0.0,0.996,1e-05,0.54834]
[1779410467113,45.81,77386.52,0.0,0.99595,1e-05,0.5543]
[1779410468120,45.81,77384.51,0.0,0.99594,1e-05,0.55568]
[1779410470134,45.81,77382.35,0.0,0.99593,1e-05,0.55717]
[1779410473155,45.81,77365.18,0.0,0.99583,1e-05,0.56909]
[1779410474162,45.81,77359.05,0.0,0.99579,1e-05,0.57341]
[1779410475169,45.81,77354.4,0.0,0.99576,1e-05,0.5767]
[1779410477182,45.81,77354.39,0.0,0.99576,1e-05,0.5767]
[1779410478190,45.81,77346.96,0.0,0.99572,1e-05,0.58199]
[1779410480211,45.81,77335.36,0.0,0.99565,1e-05,0.59034]
[1779410482220,45.81,77339.76,0.0,0.99568,1e-05,0.58716]
[1779410484234,45.81,77349.44,0.0,0.99574,1e-05,0.58022]
[1779410485240,45.81,77351.44,0.0,0.99575,1e-05,0.5788]
[1779410485571,45.81,77351.44,0.0,0.99575,1e-05,0.5788]
[1779410485591,45.81,77351.44,0.0,0.99575,1e-05,0.5788]
[1779410485753,45.81,77351.44,0.0,0.99575,1e-05,0.5788]
[1779410486248,45.81,77355.97,0.0,0.99577,1e-05,0.57558]
[1779410487255,45.81,77359.31,0.0,0.99579,1e-05,0.57322]
[1779410488262,45.81,77360.03,0.0,0.9958,1e-05,0.57272]
[1779410492292,45.81,77359.22,0.0,0.9958,1e-05,0.57209]
[1779410494306,45.81,77360.35,0.0,0.99581,1e-05,0.57129]
[1779410497485,45.81,77361.7,0.0,0.99582,1e-05,0.57034]
[1779410498334,45.81,77365.61,0.0,0.99584,1e-05,0.5676]
[1779410499341,45.81,77375.61,0.0,0.9959,1e-05,0.56064]
[1779410500348,45.81,77378.43,0.0,0.99591,1e-05,0.55869]
[1779410504376,45.81,77380.62,0.0,0.99592,1e-05,0.55718]
[1779410506390,45.81,77381.75,0.0,0.99593,1e-05,0.5564]
[1779410507397,45.81,77384.12,0.0,0.99594,1e-05,0.55478]
[1779410508404,45.81,77386.62,0.0,0.99596,1e-05,0.55306]
[1779410513439,45.81,77387.51,0.0,0.99596,1e-05,0.55245]
[1779410518474,45.81,77387.23,0.0,0.99596,1e-05,0.55265]
[1779410520488,45.81,77391.4,0.0,0.99599,1e-05,0.5498]
[1779410522501,45.81,77389.43,0.0,0.99597,1e-05,0.55114]
[1779410534589,45.81,77389.49,0.0,0.99598,1e-05,0.5511]
[1779410537611,45.81,77391.73,0.0,0.99599,1e-05,0.54958]
[1779410538617,45.81,77393.45,0.0,0.996,1e-05,0.54841]
[1779410541638,45.81,77392.41,0.0,0.99599,1e-05,0.54911]
[1779410542645,45.81,77388.17,0.0,0.99597,1e-05,0.552]
[1779410546674,45.81,77386.77,0.0,0.99596,1e-05,0.55296]
[1779410547681,45.81,77385.58,0.0,0.99595,1e-05,0.55378]
[1779410552716,45.81,77385.25,0.0,0.99596,1e-05,0.55283]
[1779410553724,45.81,77383.91,0.0,0.99595,1e-05,0.55375]
[1779410559766,45.81,77384.03,0.0,0.99595,1e-05,0.55367]
[1779410562787,45.81,77379.43,0.0,0.99593,1e-05,0.55683]
[1779410563794,45.81,77375.38,0.0,0.9959,1e-05,0.55962]
[1779410564801,45.81,77380.7,0.0,0.99593,1e-05,0.55595]
[1779410565809,45.81,77383.41,0.0,0.99595,1e-05,0.55409]
[1779410566819,45.81,77385.21,0.0,0.99596,1e-05,0.55286]
[1779410568833,45.81,77388.33,0.0,0.99598,1e-05,0.55073]
[1779410569840,45.81,77390.67,0.0,0.99599,1e-05,0.54913]
[1779410573867,45.81,77388.94,0.0,0.99598,1e-05,0.55031]
[1779410576889,45.81,77387.27,0.0,0.99597,1e-05,0.55145]
[1779410582587,45.81,77386.59,0.0,0.99597,1e-05,0.55192]
[1779410587968,45.81,77387.06,0.0,0.99597,1e-05,0.55159]
[1779410593003,45.81,77387.65,0.0,0.99597,1e-05,0.55119]
[1779410597031,45.81,77388.8,0.0,0.99598,1e-05,0.55041]
[1779410599045,45.81,77390.53,0.0,0.99599,1e-05,0.54923]
[1779410600052,45.81,77389.39,0.0,0.99598,1e-05,0.55001]
[1779410602066,45.81,77387.79,0.0,0.99597,1e-05,0.5511]
[1779410607100,45.81,77387.2,0.0,0.99597,1e-05,0.5515]
[1779410612135,45.81,77387.25,0.0,0.99598,1e-05,0.5503]
[1779410617171,45.81,77388.37,0.0,0.99599,1e-05,0.54953]
[1779410622206,45.81,77387.98,0.0,0.99598,1e-05,0.5498]
[1779410627241,45.81,77388.55,0.0,0.99599,1e-05,0.54941]
[1779410632276,45.81,77388.29,0.0,0.99598,1e-05,0.54959]
[1779410635297,45.81,77385.9,0.0,0.99597,1e-05,0.55122]
[1779410636304,45.81,77384.89,0.0,0.99597,1e-05,0.55191]
[1779410637311,45.81,77381.89,0.0,0.99595,1e-05,0.55396]
[1779410638318,45.81,77379.8,0.0,0.99594,1e-05,0.5554]
[1779410643352,45.81,77380.11,0.0,0.99594,1e-05,0.55518]
[1779410648388,45.81,77379.31,0.0,0.99593,1e-05,0.55573]
[1779410657451,45.81,77379.68,0.0,0.99594,1e-05,0.55548]
[1779410662486,45.81,77380.1,0.0,0.99594,1e-05,0.55519]
[1779410668529,45.81,77381.15,0.0,0.99594,1e-05,0.55447]
[1779410669536,45.81,77383.15,0.0,0.99596,1e-05,0.5531]
[1779410671551,45.81,77381.83,0.0,0.99596,1e-05,0.55283]
[1779410676585,45.81,77380.35,0.0,0.99595,1e-05,0.55384]
[1779410677592,45.81,77395.9,0.0,0.99604,1e-05,0.54327]
[1779410678599,45.81,77405.3,0.0,0.99609,1e-05,0.53697]
[1779410679606,45.81,77406.23,0.0,0.99609,1e-05,0.53635]
[1779410684643,45.81,77406.3,0.0,0.99609,1e-05,0.5363]
[1779410686658,45.81,77407.26,0.0,0.9961,1e-05,0.53566]
[1779410691693,45.81,77407.3,0.0,0.9961,1e-05,0.53563]
[1779410697735,45.81,77406.51,0.0,0.99609,1e-05,0.53616]
[1779410698742,45.81,77403.84,0.0,0.99608,1e-05,0.53794]
[1779410705792,45.81,77398.91,0.0,0.99605,1e-05,0.54125]
[1779410710827,45.81,77399.55,0.0,0.99606,1e-05,0.54082]
[1779410711834,45.81,77403.3,0.0,0.99608,1e-05,0.5383]
[1779410712841,45.81,77400.02,0.0,0.99606,1e-05,0.5405]
[1779410713848,45.81,77398.57,0.0,0.99605,1e-05,0.54148]
[1779410719702,45.81,77399.04,0.0,0.99605,1e-05,0.54116]
[1779410724925,45.81,77399.31,0.0,0.99605,1e-05,0.54098]
[1779410727946,45.81,77394.05,0.0,0.99603,1e-05,0.54452]
[1779410728953,45.81,77395.06,0.0,0.99603,1e-05,0.54384]
[1779410732981,45.81,77399.66,0.0,0.99606,1e-05,0.53959]
[1779410736012,45.81,77401.2,0.0,0.99607,1e-05,0.53856]
[1779410738017,45.81,77399.98,0.0,0.99607,1e-05,0.53938]
[1779410741038,45.81,77402.4,0.0,0.99608,1e-05,0.53776]
[1779410742045,45.81,77404.61,0.0,0.99609,1e-05,0.53628]
[1779410744059,45.81,77403.49,0.0,0.99609,1e-05,0.53703]
[1779410749094,45.81,77403.25,0.0,0.99608,1e-05,0.53719]
[1779410753122,45.81,77404.21,0.0,0.99609,1e-05,0.53655]
[1779410754129,45.81,77405.81,0.0,0.9961,1e-05,0.53548]
[1779410758157,45.81,77404.23,0.0,0.99609,1e-05,0.53654]
[1779410761178,45.81,77403.14,0.0,0.99608,1e-05,0.53726]
[1779410762185,45.81,77401.97,0.0,0.99608,1e-05,0.53805]
[1779410763192,45.81,77400.62,0.0,0.99607,1e-05,0.53895]
[1779410765206,45.81,77399.55,0.0,0.99606,1e-05,0.53967]
[1779410771248,45.81,77398.73,0.0,0.99606,1e-05,0.54022]
[1779410774270,45.81,77401.98,0.0,0.99608,1e-05,0.53804]
[1779410776284,45.81,77403.88,0.0,0.99609,1e-05,0.53677]
[1779410781318,45.81,77404.66,0.0,0.99609,1e-05,0.53625]
[1779410782537,45.81,77404.66,0.0,0.99609,1e-05,0.53625]
[1779410784536,45.81,77404.58,0.0,0.99609,1e-05,0.5363]
[1779410784557,45.81,77406.3,0.0,0.9961,1e-05,0.53516]
[1779410786354,45.81,77411.31,0.0,0.99613,1e-05,0.53183]
[1779410787360,45.81,77415.02,0.0,0.99615,1e-05,0.52938]
[1779410788715,45.81,77415.02,0.0,0.99615,1e-05,0.52938]
[1779410788778,45.81,77415.02,0.0,0.99615,1e-05,0.52938]
[1779410788836,45.81,77415.32,0.0,0.99615,1e-05,0.52918]
[1779410789022,45.81,77415.32,0.0,0.99615,1e-05,0.52918]
[1779410789375,45.81,77418.17,0.0,0.99617,1e-05,0.52731]
[1779410790020,45.81,77418.17,0.0,0.99617,1e-05,0.52731]
[1779410790270,45.81,77418.17,0.0,0.99617,1e-05,0.52731]
[1779410790382,45.81,77419.14,0.0,0.99617,1e-05,0.52667]
[1779410796424,45.81,77418.72,0.0,0.99618,1e-05,0.52582]
[1779410801458,45.81,77416.62,0.0,0.99617,1e-05,0.52719]
[1779410806158,45.81,77418.47,0.0,0.99618,1e-05,0.52598]
[1779410806265,45.81,77418.47,0.0,0.99618,1e-05,0.52598]
[1779410806520,45.81,77418.47,0.0,0.99618,1e-05,0.52598]
[1779410806601,45.81,77419.47,0.0,0.99618,1e-05,0.52532]
[1779410808576,45.81,77421.16,0.0,0.99619,1e-05,0.52422]
[1779410808643,45.81,77421.16,0.0,0.99619,1e-05,0.52422]
[1779410808769,45.81,77421.16,0.0,0.99619,1e-05,0.52422]
[1779410809515,45.81,77434.13,0.0,0.99626,1e-05,0.5158]
[1779410810522,45.81,77437.75,0.0,0.99628,1e-05,0.51347]
[1779410811529,45.81,77440.81,0.0,0.99629,1e-05,0.5115]
[1779410814555,45.81,77440.54,0.0,0.99629,1e-05,0.51168]
[1779410814653,45.81,77440.54,0.0,0.99629,1e-05,0.51168]
[1779410814770,45.81,77440.54,0.0,0.99629,1e-05,0.51168]
[1779410814829,45.81,77440.67,0.0,0.99629,1e-05,0.51159]
[1779410818578,45.81,77437.3,0.0,0.99628,1e-05,0.51375]
[1779410820592,45.81,77433.5,0.0,0.99626,1e-05,0.5162]
[1779410822697,45.81,77433.36,0.0,0.99625,1e-05,0.51629]
[1779410822756,45.81,77433.36,0.0,0.99625,1e-05,0.51629]
[1779410822772,45.81,77433.36,0.0,0.99625,1e-05,0.51629]
[1779410822857,45.81,77433.24,0.0,0.99625,1e-05,0.51637]
[1779410823328,45.81,77433.24,0.0,0.99625,1e-05,0.51637]
[1779410823436,45.81,77433.24,0.0,0.99625,1e-05,0.51637]
[1779410823530,45.81,77433.24,0.0,0.99625,1e-05,0.51637]
[1779410828648,45.81,77432.79,0.0,0.99625,1e-05,0.51666]
[1779410833685,45.81,77432.7,0.0,0.99625,1e-05,0.51672]
[1779410839728,45.81,77432.05,0.0,0.99625,1e-05,0.51714]
[1779410841826,45.81,77432.27,0.0,0.99625,1e-05,0.517]
[1779410841913,45.81,77432.23,0.0,0.99625,1e-05,0.51702]
[1779410841926,45.81,77432.23,0.0,0.99625,1e-05,0.51702]
[1779410842021,45.81,77432.23,0.0,0.99625,1e-05,0.51702]
[1779410842568,45.81,77432.23,0.0,0.99625,1e-05,0.51702]
[1779410842614,45.81,77432.23,0.0,0.99625,1e-05,0.51702]
[1779410842772,45.81,77432.23,0.0,0.99625,1e-05,0.51702]
[1779410842825,45.81,77432.23,0.0,0.99625,1e-05,0.51702]
[1779410844763,45.81,77427.32,0.0,0.99622,1e-05,0.5202]
[1779410847784,45.81,77423.82,0.0,0.9962,1e-05,0.52248]
[1779410849125,45.81,77423.42,0.0,0.9962,1e-05,0.52274]
[1779410849177,45.81,77423.42,0.0,0.9962,1e-05,0.52274]
[1779410849271,45.81,77423.42,0.0,0.9962,1e-05,0.52274]
[1779410849614,45.81,77423.42,0.0,0.9962,1e-05,0.52274]
[1779410849715,45.81,77423.42,0.0,0.9962,1e-05,0.52274]
[1779410849773,45.81,77423.42,0.0,0.9962,1e-05,0.52274]
[1779410849800,45.81,77423.39,0.0,0.9962,1e-05,0.52276]
[1779410854833,45.81,77422.87,0.0,0.99621,1e-05,0.52198]
[1779410856847,45.81,77420.17,0.0,0.99619,1e-05,0.52374]
[1779410857636,45.81,77420.17,0.0,0.99619,1e-05,0.52374]
[1779410857693,45.81,77420.17,0.0,0.99619,1e-05,0.52374]
[1779410857775,45.81,77420.17,0.0,0.99619,1e-05,0.52374]
[1779410857841,45.81,77420.17,0.0,0.99619,1e-05,0.52374]
[1779410857854,45.81,77420.01,0.0,0.99619,1e-05,0.52384]
[1779410858132,45.81,77420.01,0.0,0.99619,1e-05,0.52384]
[1779410858151,45.81,77420.01,0.0,0.99619,1e-05,0.52384]
[1779410858274,45.81,77420.01,0.0,0.99619,1e-05,0.52384]
[1779410860524,45.81,77420.1,0.0,0.99619,1e-05,0.52378]
[1779410860636,45.81,77420.1,0.0,0.99619,1e-05,0.52378]
[1779410860736,45.81,77420.1,0.0,0.99619,1e-05,0.52378]
[1779410864520,45.81,77420.23,0.0,0.99619,1e-05,0.5237]
[1779410864630,45.81,77420.23,0.0,0.99619,1e-05,0.5237]
[1779410864903,45.81,77420.14,0.0,0.99619,1e-05,0.52376]
[1779410866523,45.81,77420.14,0.0,0.99619,1e-05,0.52376]
[1779410866539,45.81,77420.14,0.0,0.99619,1e-05,0.52376]
[1779410866580,45.81,77420.14,0.0,0.99619,1e-05,0.52376]
[1779410867924,45.81,77417.57,0.0,0.99618,1e-05,0.52544]
[1779410868523,45.81,77417.57,0.0,0.99618,1e-05,0.52544]
[1779410868637,45.81,77417.57,0.0,0.99618,1e-05,0.52544]
[1779410868768,45.81,77417.57,0.0,0.99618,1e-05,0.52544]
[1779410868869,45.81,77417.57,0.0,0.99618,1e-05,0.52544]
[1779410869021,45.81,77417.57,0.0,0.99618,1e-05,0.52544]
[1779410869129,45.81,77417.57,0.0,0.99618,1e-05,0.52544]
[1779410869938,45.81,77417.46,0.0,0.99618,1e-05,0.52551]
[1779410870945,45.81,77414.18,0.0,0.99616,1e-05,0.52767]
[1779410872520,45.81,77414.18,0.0,0.99616,1e-05,0.52767]
[1779410872565,45.81,77414.18,0.0,0.99616,1e-05,0.52767]
[1779410872660,45.81,77409.98,0.0,0.99614,1e-05,0.53044]
[1779410874526,45.81,77409.81,0.0,0.99614,1e-05,0.53055]
[1779410874599,45.81,77409.81,0.0,0.99614,1e-05,0.53055]
[1779410874834,45.81,77409.81,0.0,0.99614,1e-05,0.53055]
[1779410874870,45.81,77409.81,0.0,0.99614,1e-05,0.53055]
[1779410874871,45.81,77409.73,0.0,0.99614,1e-05,0.5306]
[1779410875029,45.81,77409.73,0.0,0.99614,1e-05,0.5306]
[1779410876526,45.81,77409.73,0.0,0.99614,1e-05,0.5306]
[1779410876621,45.81,77409.73,0.0,0.99614,1e-05,0.5306]
[1779410877994,45.81,77409.72,0.0,0.99614,1e-05,0.53061]
[1779410880524,45.81,77409.91,0.0,0.99614,1e-05,0.53048]
[1779410880634,45.81,77409.91,0.0,0.99614,1e-05,0.53048]
[1779410880734,45.81,77410.06,0.0,0.99614,1e-05,0.53038]
[1779410882482,45.81,77410.9,0.0,0.99614,1e-05,0.52983]
[1779410882514,45.81,77410.9,0.0,0.99614,1e-05,0.52983]
[1779410882522,45.81,77410.9,0.0,0.99614,1e-05,0.52983]
[1779410882630,45.81,77410.9,0.0,0.99614,1e-05,0.52983]
[1779410882739,45.81,77410.9,0.0,0.99614,1e-05,0.52983]
[1779410882782,45.81,77410.9,0.0,0.99614,1e-05,0.52983]
[1779410882896,45.81,77410.9,0.0,0.99614,1e-05,0.52983]
[1779410882839,45.81,77410.9,0.0,0.99614,1e-05,0.52983]
[1779410883005,45.81,77410.9,0.0,0.99614,1e-05,0.52983]
[1779410883022,45.81,77410.9,0.0,0.99614,1e-05,0.52983]
[1779410883128,45.81,77410.9,0.0,0.99614,1e-05,0.52983]
[1779410883230,45.81,77409.02,0.0,0.99613,1e-05,0.53107]
[1779410886518,45.81,77409.04,0.0,0.99613,1e-05,0.53106]
[1779410886626,45.81,77409.04,0.0,0.99613,1e-05,0.53106]
[1779410886727,45.81,77409.01,0.0,0.99613,1e-05,0.53108]
[1779410888521,45.81,77408.91,0.0,0.99613,1e-05,0.53114]
[1779410888536,45.81,77408.91,0.0,0.99613,1e-05,0.53114]
[1779410888636,45.81,77408.8,0.0,0.99613,1e-05,0.53122]
[1779410890521,45.81,77408.8,0.0,0.99613,1e-05,0.53122]
[1779410890631,45.81,77408.8,0.0,0.99613,1e-05,0.53122]
[1779410890731,45.81,77408.76,0.0,0.99613,1e-05,0.53124]
[1779410892523,45.81,77408.76,0.0,0.99613,1e-05,0.53124]
[1779410892632,45.81,77408.76,0.0,0.99613,1e-05,0.53124]
[1779410892732,45.81,77408.82,0.0,0.99613,1e-05,0.5312]
[1779410896523,45.81,77408.82,0.0,0.99613,1e-05,0.5312]
[1779410896634,45.81,77408.82,0.0,0.99613,1e-05,0.5312]
[1779410897128,45.81,77408.86,0.0,0.99613,1e-05,0.53118]
[1779410898524,45.81,77408.86,0.0,0.99613,1e-05,0.53118]
[1779410898635,45.81,77408.86,0.0,0.99613,1e-05,0.53118]
[1779410898734,45.81,77408.6,0.0,0.99613,1e-05,0.53135]
[1779410902520,45.81,77408.22,0.0,0.99613,1e-05,0.5316]
[1779410902629,45.81,77408.22,0.0,0.99613,1e-05,0.5316]
[1779410902730,45.81,77408.7,0.0,0.99613,1e-05,0.53128]
[1779410904527,45.81,77409.02,0.0,0.99613,1e-05,0.53107]
[1779410904638,45.81,77409.02,0.0,0.99613,1e-05,0.53107]
[1779410904737,45.81,77408.91,0.0,0.99613,1e-05,0.53114]
[1779410905776,45.81,77408.91,0.0,0.99613,1e-05,0.53114]
[1779410905785,45.81,77408.91,0.0,0.99613,1e-05,0.53114]
[1779410906024,45.81,77408.92,0.0,0.99613,1e-05,0.53114]
[1779410906536,45.81,77408.92,0.0,0.99613,1e-05,0.53114]
[1779410906643,45.81,77408.92,0.0,0.99613,1e-05,0.53114]
[1779410906743,45.81,77408.05,0.0,0.99613,1e-05,0.53171]
[1779410909871,45.81,77407.66,0.0,0.99612,1e-05,0.53197]
[1779410909982,45.81,77407.66,0.0,0.99612,1e-05,0.53197]
[1779410909962,45.81,77402.73,0.0,0.9961,1e-05,0.53525]
[1779410910030,45.81,77402.73,0.0,0.9961,1e-05,0.53525]
[1779410910134,45.81,77402.73,0.0,0.9961,1e-05,0.53525]
[1779410910219,45.81,77400.37,0.0,0.99608,1e-05,0.53682]
[1779410912160,45.81,77400.43,0.0,0.99609,1e-05,0.53563]
[1779410912268,45.81,77400.43,0.0,0.99609,1e-05,0.53563]
[1779410912524,45.81,77400.43,0.0,0.99609,1e-05,0.53563]
[1779410912593,45.81,77400.43,0.0,0.99609,1e-05,0.53563]
[1779410912601,45.81,77395.65,0.0,0.99607,1e-05,0.53883]
[1779410914522,45.81,77395.05,0.0,0.99606,1e-05,0.53923]
[1779410914549,45.81,77395.05,0.0,0.99606,1e-05,0.53923]
[1779410914649,45.81,77394.5,0.0,0.99606,1e-05,0.5396]
[1779410916261,45.81,77390.2,0.0,0.99604,1e-05,0.54249]
[1779410917270,45.81,77386.45,0.0,0.99602,1e-05,0.54502]
[1779410918530,45.81,77386.45,0.0,0.99602,1e-05,0.54502]
[1779410918583,45.81,77386.45,0.0,0.99602,1e-05,0.54502]
[1779410918682,45.81,77379.61,0.0,0.99598,1e-05,0.54967]
[1779410920290,45.81,77377.78,0.0,0.99597,1e-05,0.55092]
[1779410921299,45.81,77367.0,0.0,0.99591,1e-05,0.55832]
[1779410922532,45.81,77367.0,0.0,0.99591,1e-05,0.55832]
[1779410922582,45.81,77367.0,0.0,0.99591,1e-05,0.55832]
[1779410922632,45.81,77366.11,0.0,0.9959,1e-05,0.55894]
[1779410924535,45.81,77365.04,0.0,0.99589,1e-05,0.55968]
[1779410924617,45.81,77365.04,0.0,0.99589,1e-05,0.55968]
[1779410924793,45.81,77365.04,0.0,0.99589,1e-05,0.55968]
[1779410924841,45.81,77365.04,0.0,0.99589,1e-05,0.55968]
[1779410924934,45.81,77365.35,0.0,0.9959,1e-05,0.55947]
[1779410925025,45.81,77365.35,0.0,0.9959,1e-05,0.55947]
[1779410928522,45.81,77364.61,0.0,0.99589,1e-05,0.55998]
[1779410928632,45.81,77364.61,0.0,0.99589,1e-05,0.55998]
[1779410928731,45.81,77363.36,0.0,0.99589,1e-05,0.56084]
[1779410930522,45.81,77362.13,0.0,0.99588,1e-05,0.5617]
[1779410930634,45.81,77362.13,0.0,0.99588,1e-05,0.5617]
[1779410930735,45.81,77360.82,0.0,0.99587,1e-05,0.56261]
[1779410932540,45.81,77360.84,0.0,0.99587,1e-05,0.5626]
[1779410932560,45.81,77360.84,0.0,0.99587,1e-05,0.5626]
[1779410932637,45.81,77360.84,0.0,0.99587,1e-05,0.5626]
[1779410933195,45.81,77360.84,0.0,0.99587,1e-05,0.5626]
[1779410933257,45.81,77360.84,0.0,0.99587,1e-05,0.5626]
[1779410933271,45.81,77360.84,0.0,0.99587,1e-05,0.5626]
[1779410936528,45.81,77360.72,0.0,0.99587,1e-05,0.56268]
[1779410936636,45.81,77360.72,0.0,0.99587,1e-05,0.56268]
[1779410936738,45.81,77360.68,0.0,0.99587,1e-05,0.56271]
[1779410939984,45.81,77360.79,0.0,0.99587,1e-05,0.56263]
[1779410940028,45.81,77360.79,0.0,0.99587,1e-05,0.56263]
[1779410939423,45.81,77365.03,0.0,0.99589,1e-05,0.55969]
[1779410940105,45.81,77365.03,0.0,0.99589,1e-05,0.55969]
[1779410940576,45.81,77365.03,0.0,0.99589,1e-05,0.55969]
[1779410940681,45.81,77365.03,0.0,0.99589,1e-05,0.55969]
[1779410940770,45.81,77365.03,0.0,0.99589,1e-05,0.55969]
[1779410940782,45.81,77366.76,0.0,0.9959,1e-05,0.55849]
[1779410942525,45.81,77366.97,0.0,0.99591,1e-05,0.55835]
[1779410942632,45.81,77366.97,0.0,0.99591,1e-05,0.55835]
[1779410942718,45.81,77366.99,0.0,0.99591,1e-05,0.55833]
[1779410944529,45.81,77366.63,0.0,0.9959,1e-05,0.55858]
[1779410944639,45.81,77366.63,0.0,0.9959,1e-05,0.55858]
[1779410944731,45.81,77366.76,0.0,0.9959,1e-05,0.55849]
[1779410945467,45.81,77365.25,0.0,0.9959,1e-05,0.55954]
[1779410946474,45.81,77363.06,0.0,0.99588,1e-05,0.56105]
[1779410947834,45.81,77363.06,0.0,0.99588,1e-05,0.56105]
[1779410947880,45.81,77363.06,0.0,0.99588,1e-05,0.56105]
[1779410948020,45.81,77363.06,0.0,0.99588,1e-05,0.56105]
[1779410949608,45.81,77363.22,0.0,0.99588,1e-05,0.56094]
[1779410949632,45.81,77363.22,0.0,0.99588,1e-05,0.56094]
[1779410949769,45.81,77363.22,0.0,0.99588,1e-05,0.56094]
[1779410949871,45.81,77379.89,0.0,0.99598,1e-05,0.54948]
[1779410950502,45.81,77381.47,0.0,0.99599,1e-05,0.5484]
[1779410951188,45.81,77381.47,0.0,0.99599,1e-05,0.5484]
[1779410951271,45.81,77381.47,0.0,0.99599,1e-05,0.5484]
[1779410951294,45.81,77381.47,0.0,0.99599,1e-05,0.5484]
[1779410951520,45.81,77381.47,0.0,0.99599,1e-05,0.5484]
[1779410954530,45.81,77375.91,0.0,0.99596,1e-05,0.5522]
[1779410955537,45.81,77373.98,0.0,0.99595,1e-05,0.55352]
[1779410956315,45.81,77373.98,0.0,0.99595,1e-05,0.55352]
[1779410956359,45.81,77373.98,0.0,0.99595,1e-05,0.55352]
[1779410956468,45.81,77373.98,0.0,0.99595,1e-05,0.55352]
[1779410956523,45.81,77373.98,0.0,0.99595,1e-05,0.55352]
[1779410957551,45.81,77376.65,0.0,0.99596,1e-05,0.55169]
[1779410958993,45.81,77379.18,0.0,0.99598,1e-05,0.54996]
[1779410961579,45.81,77380.3,0.0,0.99598,1e-05,0.5492]
[1779410962759,45.81,77380.3,0.0,0.99598,1e-05,0.5492]
[1779410962771,45.81,77380.3,0.0,0.99598,1e-05,0.5492]
[1779410962872,45.81,77380.3,0.0,0.99598,1e-05,0.5492]
[1779410963022,45.81,77380.3,0.0,0.99598,1e-05,0.5492]
[1779410962974,45.81,77383.67,0.0,0.996,1e-05,0.54691]
[1779410963138,45.81,77383.67,0.0,0.996,1e-05,0.54691]
[1779410963596,45.81,77384.8,0.0,0.99601,1e-05,0.54614]
[1779410966527,45.81,77384.66,0.0,0.99601,1e-05,0.54624]
[1779410966634,45.81,77384.66,0.0,0.99601,1e-05,0.54624]
[1779410970526,45.81,77384.71,0.0,0.99601,1e-05,0.5462]
[1779410970584,45.81,77384.71,0.0,0.99601,1e-05,0.5462]
[1779410971652,45.81,77383.88,0.0,0.99601,1e-05,0.5456]
[1779410972523,45.81,77383.88,0.0,0.99601,1e-05,0.5456]
[1779410972594,45.81,77383.88,0.0,0.99601,1e-05,0.5456]
[1779410974522,45.81,77383.86,0.0,0.99601,1e-05,0.54562]
[1779410974575,45.81,77383.86,0.0,0.99601,1e-05,0.54562]
[1779410976524,45.81,77383.91,0.0,0.99601,1e-05,0.54558]
[1779410976629,45.81,77383.91,0.0,0.99601,1e-05,0.54558]
[1779410977694,45.81,77385.22,0.0,0.99602,1e-05,0.5447]
[1779410978493,45.81,77385.22,0.0,0.99602,1e-05,0.5447]
[1779410978609,45.81,77385.22,0.0,0.99602,1e-05,0.5447]
[1779410978701,45.81,77391.58,0.0,0.99605,1e-05,0.54041]
[1779410979708,45.81,77395.67,0.0,0.99608,1e-05,0.53767]
[1779410980527,45.81,77395.67,0.0,0.99608,1e-05,0.53767]
[1779410980590,45.81,77395.67,0.0,0.99608,1e-05,0.53767]
[1779410983121,45.81,77395.32,0.0,0.99607,1e-05,0.5379]
[1779410984520,45.81,77395.28,0.0,0.99607,1e-05,0.53793]
[1779410984631,45.81,77395.28,0.0,0.99607,1e-05,0.53793]
[1779410985301,45.81,77395.28,0.0,0.99607,1e-05,0.53793]
[1779410985405,45.81,77395.28,0.0,0.99607,1e-05,0.53793]
[1779410985754,45.81,77397.0,0.0,0.99608,1e-05,0.53678]
[1779410986761,45.81,77398.7,0.0,0.99609,1e-05,0.53564]
[1779410989782,45.81,77395.43,0.0,0.99607,1e-05,0.53783]
[1779410990734,45.81,77395.43,0.0,0.99607,1e-05,0.53783]
[1779410990740,45.81,77395.43,0.0,0.99607,1e-05,0.53783]
[1779410990769,45.81,77395.43,0.0,0.99607,1e-05,0.53783]
[1779410990878,45.81,77395.43,0.0,0.99607,1e-05,0.53783]
[1779410990957,45.81,77395.43,0.0,0.99607,1e-05,0.53783]
[1779410990964,45.81,77394.28,0.0,0.99607,1e-05,0.5386]
[1779410991156,45.81,77394.28,0.0,0.99607,1e-05,0.5386]
[1779410991285,45.81,77394.28,0.0,0.99607,1e-05,0.5386]
[1779410991390,45.81,77394.28,0.0,0.99607,1e-05,0.5386]
[1779410991796,45.81,77386.02,0.0,0.99602,1e-05,0.54415]
[1779410992803,45.81,77385.43,0.0,0.99602,1e-05,0.54455]
[1779410994522,45.81,77385.6,0.0,0.99602,1e-05,0.54444]
[1779410994633,45.81,77385.6,0.0,0.99602,1e-05,0.54444]
[1779410996525,45.81,77385.46,0.0,0.99602,1e-05,0.54453]
[1779410996634,45.81,77385.46,0.0,0.99602,1e-05,0.54453]
[1779410996740,45.81,77385.46,0.0,0.99602,1e-05,0.54453]
[1779410996769,45.81,77385.46,0.0,0.99602,1e-05,0.54453]
[1779410996881,45.81,77385.46,0.0,0.99602,1e-05,0.54453]
[1779410996992,45.81,77385.46,0.0,0.99602,1e-05,0.54453]
[1779410997029,45.81,77385.46,0.0,0.99602,1e-05,0.54453]
[1779410997139,45.81,77385.74,0.0,0.99602,1e-05,0.54434]
[1779410997225,45.81,77385.74,0.0,0.99602,1e-05,0.54434]
[1779411000522,45.81,77387.19,0.0,0.99603,1e-05,0.54336]
[1779411003394,45.81,77386.1,0.0,0.99602,1e-05,0.5441]
[1779411003504,45.81,77386.1,0.0,0.99602,1e-05,0.5441]
[1779411004529,45.81,77386.19,0.0,0.99602,1e-05,0.54404]
[1779411007539,45.81,77385.97,0.0,0.99602,1e-05,0.54419]
[1779411007913,45.81,77392.98,0.0,0.99606,1e-05,0.53947]
[1779411008920,45.81,77396.29,0.0,0.99608,1e-05,0.53725]
[1779411011941,45.81,77395.01,0.0,0.99607,1e-05,0.53811]
[1779411013955,45.81,77392.61,0.0,0.99606,1e-05,0.53972]
[1779411014962,45.81,77389.6,0.0,0.99604,1e-05,0.54174]
[1779411019998,45.81,77389.47,0.0,0.99604,1e-05,0.54183]
[1779411024026,45.81,77391.03,0.0,0.99605,1e-05,0.54078]
[1779411025033,45.81,77392.97,0.0,0.99606,1e-05,0.53947]
[1779411026040,45.81,77394.45,0.0,0.99607,1e-05,0.53848]
[1779411029061,45.81,77397.11,0.0,0.99608,1e-05,0.5367]
[1779411030068,45.81,77398.27,0.0,0.99609,1e-05,0.53593]
[1779411035103,45.81,77399.54,0.0,0.9961,1e-05,0.53394]
[1779411040138,45.81,77399.32,0.0,0.9961,1e-05,0.53408]
[1779411045173,45.81,77398.55,0.0,0.9961,1e-05,0.5346]
[1779411046180,45.81,77396.31,0.0,0.99609,1e-05,0.53609]
[1779411047187,45.81,77395.16,0.0,0.99608,1e-05,0.53686]
[1779411052222,45.81,77394.76,0.0,0.99608,1e-05,0.53712]
[1779411058264,45.81,77395.15,0.0,0.99608,1e-05,0.53686]
[1779411061285,45.81,77390.94,0.0,0.99606,1e-05,0.53968]
[1779411066320,45.81,77390.27,0.0,0.99605,1e-05,0.54013]
[1779411073369,45.81,77390.14,0.0,0.99605,1e-05,0.54022]
[1779411078403,45.81,77389.55,0.0,0.99605,1e-05,0.54062]
[1779411080418,45.81,77388.4,0.0,0.99604,1e-05,0.54139]
[1779411084448,45.81,77381.27,0.0,0.996,1e-05,0.54621]
[1779411085454,45.81,77378.76,0.0,0.99599,1e-05,0.54791]
[1779411090490,45.81,77379.38,0.0,0.99599,1e-05,0.54749]
[1779411092505,45.81,77378.38,0.0,0.996,1e-05,0.54701]
[1779411099554,45.81,77378.28,0.0,0.996,1e-05,0.54707]
[1779411104589,45.81,77381.79,0.0,0.99601,1e-05,0.54469]
[1779411105596,45.81,77384.8,0.0,0.99603,1e-05,0.54266]
[1779411106603,45.81,77386.17,0.0,0.99604,1e-05,0.54174]
[1779411111637,45.81,77389.41,0.0,0.99606,1e-05,0.53956]
[1779411112645,45.81,77390.69,0.0,0.99606,1e-05,0.5387]
[1779411117680,45.81,77390.6,0.0,0.99606,1e-05,0.53876]
[1779411121708,45.81,77388.48,0.0,0.99605,1e-05,0.54018]
[1779411124729,45.81,77391.48,0.0,0.99607,1e-05,0.53817]
[1779411128758,45.81,77392.66,0.0,0.99608,1e-05,0.53738]
[1779411133793,45.81,77392.6,0.0,0.99607,1e-05,0.53742]
[1779411137821,45.81,77389.41,0.0,0.99606,1e-05,0.53956]
[1779411140842,45.81,77388.1,0.0,0.99605,1e-05,0.54044]
[1779411146884,45.81,77388.18,0.0,0.99605,1e-05,0.54038]
[1779411150912,45.81,77386.78,0.0,0.99604,1e-05,0.54133]
[1779411155947,45.81,77387.15,0.0,0.99605,1e-05,0.53992]
[1779411156954,45.81,77384.37,0.0,0.99604,1e-05,0.54179]
[1779411161989,45.81,77381.8,0.0,0.99602,1e-05,0.54353]
[1779411167025,45.81,77381.71,0.0,0.99602,1e-05,0.54359]
[1779411168035,45.81,77378.97,0.0,0.99601,1e-05,0.54544]
[1779411169040,45.81,77375.95,0.0,0.99599,1e-05,0.54749]
[1779411174075,45.81,77376.77,0.0,0.996,1e-05,0.54694]
[1779411179112,45.81,77376.02,0.0,0.99599,1e-05,0.54745]
[1779411184147,45.81,77376.07,0.0,0.99599,1e-05,0.54741]
[1779411189182,45.81,77375.9,0.0,0.99599,1e-05,0.54753]
[1779411189465,45.81,77375.9,0.0,0.99599,1e-05,0.54753]
[1779411191196,45.81,77377.25,0.0,0.996,1e-05,0.54661]
[1779411197238,45.81,77376.42,0.0,0.99599,1e-05,0.54717]
[1779411202273,45.81,77375.48,0.0,0.99599,1e-05,0.54781]
[1779411205294,45.81,77364.99,0.0,0.99593,1e-05,0.55499]
[1779411206301,45.81,77359.41,0.0,0.9959,1e-05,0.55884]
[1779411207308,45.81,77358.26,0.0,0.99589,1e-05,0.55964]
[1779411214359,45.81,77360.83,0.0,0.99591,1e-05,0.55668]
[1779411222945,45.81,77360.91,0.0,0.99591,1e-05,0.55662]
[1779411225437,45.81,77358.7,0.0,0.9959,1e-05,0.55815]
[1779411230472,45.81,77351.99,0.0,0.99586,1e-05,0.56281]
[1779411231481,45.81,77343.5,0.0,0.99581,1e-05,0.56875]
[1779411232492,45.81,77341.88,0.0,0.9958,1e-05,0.56989]
[1779411234506,45.81,77343.12,0.0,0.99581,1e-05,0.56901]
[1779411235513,45.81,77346.65,0.0,0.99583,1e-05,0.56654]
[1779411236520,45.81,77347.96,0.0,0.99584,1e-05,0.56562]
[1779411241555,45.81,77348.7,0.0,0.99584,1e-05,0.5651]
[1779411244576,45.81,77346.89,0.0,0.99583,1e-05,0.56637]
[1779411249611,45.81,77344.95,0.0,0.99582,1e-05,0.56773]
[1779411250618,45.81,77342.91,0.0,0.99581,1e-05,0.56916]
[1779411252631,45.81,77340.91,0.0,0.9958,1e-05,0.57057]
[1779411257667,45.81,77341.08,0.0,0.9958,1e-05,0.57045]
[1779411258674,45.81,77342.61,0.0,0.99581,1e-05,0.56937]
[1779411261695,45.81,77347.5,0.0,0.99584,1e-05,0.56594]
[1779411263709,45.81,77343.59,0.0,0.99581,1e-05,0.56868]
[1779411264715,45.81,77342.14,0.0,0.99581,1e-05,0.5697]
[1779411265722,45.81,77340.25,0.0,0.99579,1e-05,0.57104]
[1779411270758,45.81,77341.04,0.0,0.9958,1e-05,0.57048]
[1779411275807,45.81,77341.04,0.0,0.99581,1e-05,0.56928]
[1779411280842,45.81,77340.36,0.0,0.9958,1e-05,0.56976]
[1779411281849,45.81,77338.88,0.0,0.99579,1e-05,0.5708]
[1779411282856,45.81,77335.97,0.0,0.99578,1e-05,0.57285]
[1779411287891,45.81,77336.11,0.0,0.99578,1e-05,0.57276]
[1779411291918,45.81,77337.42,0.0,0.99579,1e-05,0.57183]
[1779411296954,45.81,77337.44,0.0,0.99579,1e-05,0.57181]
[1779411298968,45.81,77338.71,0.0,0.99579,1e-05,0.57092]
[1779411300982,45.81,77336.83,0.0,0.99578,1e-05,0.57225]
[1779411301989,45.81,77333.41,0.0,0.99576,1e-05,0.57467]
[1779411307024,45.81,77333.82,0.0,0.99576,1e-05,0.57438]
[1779411312059,45.81,77333.68,0.0,0.99576,1e-05,0.57448]
[1779411317119,45.81,77333.82,0.0,0.99576,1e-05,0.57438]
[1779411322153,45.81,77334.14,0.0,0.99577,1e-05,0.57415]
[1779411327189,45.81,77333.74,0.0,0.99576,1e-05,0.57443]
[1779411329205,45.81,77331.12,0.0,0.99575,1e-05,0.57629]
[1779411330212,45.81,77334.86,0.0,0.99577,1e-05,0.57364]
[1779411333233,45.81,77339.87,0.0,0.99581,1e-05,0.5689]
[1779411334241,45.81,77345.27,0.0,0.99584,1e-05,0.56511]
[1779411335247,45.81,77346.78,0.0,0.99585,1e-05,0.56405]
[1779411340282,45.81,77347.49,0.0,0.99585,1e-05,0.56356]
[1779411342296,45.81,77342.62,0.0,0.99583,1e-05,0.56697]
[1779411343303,45.81,77339.79,0.0,0.99581,1e-05,0.56895]
[1779411347332,45.81,77335.95,0.0,0.99579,1e-05,0.57166]
[1779411349346,45.81,77338.89,0.0,0.9958,1e-05,0.56959]
[1779411350352,45.81,77340.86,0.0,0.99581,1e-05,0.5682]
[1779411352367,45.81,77343.44,0.0,0.99583,1e-05,0.56639]
[1779411354381,45.81,77344.79,0.0,0.99584,1e-05,0.56545]
[1779411357402,45.81,77346.04,0.0,0.99585,1e-05,0.56457]
[1779411361429,45.81,77341.94,0.0,0.99582,1e-05,0.56744]
[1779411362437,45.81,77340.04,0.0,0.99581,1e-05,0.56878]
[1779411367472,45.81,77341.89,0.0,0.99582,1e-05,0.56748]
[1779411368479,45.81,77343.1,0.0,0.99583,1e-05,0.56663]
[1779411369486,45.81,77345.45,0.0,0.99584,1e-05,0.56498]
[1779411370493,45.81,77349.06,0.0,0.99586,1e-05,0.56246]
[1779411375530,45.81,77350.24,0.0,0.99587,1e-05,0.56164]
[1779411380566,45.81,77350.07,0.0,0.99587,1e-05,0.56176]
[1779411385601,45.81,77350.07,0.0,0.99587,1e-05,0.56176]
[1779411390639,45.81,77351.95,0.0,0.99588,1e-05,0.56045]
[1779411391646,45.81,77356.59,0.0,0.99591,1e-05,0.55606]
[1779411392653,45.81,77361.26,0.0,0.99594,1e-05,0.55284]
[1779411394667,45.81,77362.92,0.0,0.99595,1e-05,0.5517]
[1779411395674,45.81,77361.64,0.0,0.99594,1e-05,0.55258]
[1779411397688,45.81,77363.65,0.0,0.99595,1e-05,0.5512]
[1779411401716,45.81,77366.14,0.0,0.99597,1e-05,0.5495]
[1779411402723,45.81,77367.57,0.0,0.99598,1e-05,0.54852]
[1779411404290,45.81,77368.85,0.0,0.99598,1e-05,0.54765]
[1779411409772,45.81,77368.93,0.0,0.99598,1e-05,0.5476]
[1779411414808,45.81,77369.55,0.0,0.99599,1e-05,0.54718]
[1779411419843,45.81,77371.71,0.0,0.996,1e-05,0.54571]
[1779411420553,45.81,77371.71,0.0,0.996,1e-05,0.54571]
[1779411421461,45.81,77372.96,0.0,0.99601,1e-05,0.54486]
[1779411426892,45.81,77373.38,0.0,0.99601,1e-05,0.54458]
[1779411431927,45.81,77373.56,0.0,0.99601,1e-05,0.54445]
[1779411436962,45.81,77373.89,0.0,0.99601,1e-05,0.54423]
[1779411439983,45.81,77375.88,0.0,0.99602,1e-05,0.54288]
[1779411440990,45.81,77377.0,0.0,0.99603,1e-05,0.54213]
[1779411443006,45.81,77380.91,0.0,0.99605,1e-05,0.53949]
[1779411449055,45.81,77377.79,0.0,0.99603,1e-05,0.54159]
[1779411450062,45.81,77373.59,0.0,0.99601,1e-05,0.54443]
[1779411451069,45.81,77365.71,0.0,0.99597,1e-05,0.54862]
[1779411452076,45.81,77364.05,0.0,0.99597,1e-05,0.54976]
[1779411457111,45.81,77361.76,0.0,0.99595,1e-05,0.55132]
[1779411458118,45.81,77359.81,0.0,0.99594,1e-05,0.55266]
[1779411461139,45.81,77356.58,0.0,0.99592,1e-05,0.55488]
[1779411462146,45.81,77355.11,0.0,0.99591,1e-05,0.55589]
[1779411463153,45.81,77353.71,0.0,0.99591,1e-05,0.55686]
[1779411468188,45.81,77349.87,0.0,0.99588,1e-05,0.55952]
[1779411469176,45.81,77349.87,0.0,0.99588,1e-05,0.55952]
[1779411471209,45.81,77346.84,0.0,0.99587,1e-05,0.56163]
[1779411477251,45.81,77346.91,0.0,0.99587,1e-05,0.56158]
[1779411482285,45.81,77343.74,0.0,0.99585,1e-05,0.56379]
[1779411487321,45.81,77343.01,0.0,0.99584,1e-05,0.5643]
[1779411493365,45.81,77343.6,0.0,0.99585,1e-05,0.56389]
[1779411495381,45.81,77341.34,0.0,0.99583,1e-05,0.56547]
[1779411500415,45.81,77342.04,0.0,0.99584,1e-05,0.56498]
[1779411505454,45.81,77342.13,0.0,0.99584,1e-05,0.56491]
[1779411510489,45.81,77342.01,0.0,0.99584,1e-05,0.565]
[1779411519552,45.81,77340.87,0.0,0.99584,1e-05,0.5646]
[1779411524587,45.81,77340.98,0.0,0.99584,1e-05,0.56452]
[1779411529622,45.81,77341.7,0.0,0.99585,1e-05,0.56402]
[1779411534657,45.81,77340.87,0.0,0.99584,1e-05,0.5646]
[1779411539691,45.81,77340.38,0.0,0.99584,1e-05,0.56494]
[1779411543722,45.81,77338.83,0.0,0.99583,1e-05,0.56603]
[1779411544729,45.81,77333.56,0.0,0.9958,1e-05,0.56973]
[1779411548757,45.81,77332.22,0.0,0.99579,1e-05,0.57068]
[1779411553791,45.81,77332.68,0.0,0.99579,1e-05,0.57035]
[1779411554798,45.81,77318.92,0.0,0.99571,1e-05,0.58013]
[1779411555806,45.81,77314.6,0.0,0.99569,1e-05,0.58323]
[1779411559835,45.81,77307.41,0.0,0.99564,1e-05,0.58842]
[1779411561329,45.81,77307.41,0.0,0.99564,1e-05,0.58842]
[1779411561361,45.81,77307.41,0.0,0.99564,1e-05,0.58842]
[1779411561520,45.81,77307.41,0.0,0.99564,1e-05,0.58842]
[1779411561572,45.81,77311.1,0.0,0.99566,1e-05,0.58575]
[1779411561848,45.81,77309.26,0.0,0.99565,1e-05,0.58708]
[1779411562854,45.81,77313.32,0.0,0.99568,1e-05,0.58415]
[1779411563862,45.81,77314.57,0.0,0.99569,1e-05,0.58325]
[1779411566891,45.81,77311.81,0.0,0.99567,1e-05,0.58524]
[1779411571925,45.81,77312.05,0.0,0.99568,1e-05,0.58384]
[1779411578506,45.81,77311.96,0.0,0.99568,1e-05,0.5839]
[1779411578517,45.81,77314.04,0.0,0.99569,1e-05,0.58241]
[1779411579590,45.81,77311.24,0.0,0.99567,1e-05,0.58442]
[1779411579987,45.81,77309.92,0.0,0.99567,1e-05,0.58538]
[1779411582001,45.81,77311.81,0.0,0.99568,1e-05,0.58401]
[1779411586030,45.81,77309.26,0.0,0.99566,1e-05,0.58585]
[1779411588044,45.81,77307.65,0.0,0.99565,1e-05,0.58702]
[1779411593080,45.81,77308.54,0.0,0.99566,1e-05,0.58637]
[1779411598115,45.81,77312.37,0.0,0.99568,1e-05,0.58361]
[1779411599121,45.81,77314.04,0.0,0.99569,1e-05,0.58241]
[1779411601339,45.81,77312.99,0.0,0.99568,1e-05,0.58316]
[1779411601401,45.81,77302.44,0.0,0.99562,1e-05,0.5908]
[1779411602162,45.81,77291.71,0.0,0.99555,1e-05,0.59865]
[1779411603169,45.81,77290.59,0.0,0.99555,1e-05,0.59947]
[1779411605183,45.81,77296.79,0.0,0.99559,1e-05,0.59492]
[1779411606191,45.81,77301.23,0.0,0.99561,1e-05,0.59168]
[1779411609211,45.81,77295.95,0.0,0.99558,1e-05,0.59553]
[1779411610218,45.81,77294.4,0.0,0.99557,1e-05,0.59667]
[1779411613239,45.81,77293.12,0.0,0.99556,1e-05,0.59761]
[1779411616261,45.81,77291.47,0.0,0.99555,1e-05,0.59882]
[1779411621296,45.81,77290.95,0.0,0.99555,1e-05,0.59921]
[1779411625325,45.81,77292.48,0.0,0.99556,1e-05,0.59808]
[1779411630360,45.81,77294.94,0.0,0.99557,1e-05,0.59627]
[1779411632374,45.81,77296.74,0.0,0.99559,1e-05,0.59371]
[1779411634388,45.81,77298.6,0.0,0.99561,1e-05,0.59235]
[1779411638415,45.81,77290.34,0.0,0.99556,1e-05,0.5984]
[1779411640430,45.81,77289.91,0.0,0.99555,1e-05,0.59872]
[1779411642444,45.81,77288.25,0.0,0.99554,1e-05,0.59994]
[1779411643451,45.81,77290.37,0.0,0.99556,1e-05,0.59838]
[1779411645465,45.81,77288.05,0.0,0.99554,1e-05,0.60009]
[1779411646472,45.81,77286.46,0.0,0.99553,1e-05,0.60127]
[1779411649493,45.81,77283.55,0.0,0.99551,1e-05,0.60342]
[1779411654528,45.81,77285.92,0.0,0.99553,1e-05,0.60166]
[1779411655537,45.81,77288.02,0.0,0.99554,1e-05,0.60011]
[1779411656546,45.81,77286.87,0.0,0.99553,1e-05,0.60096]
[1779411661581,45.81,77285.49,0.0,0.99553,1e-05,0.60198]
[1779411663595,45.81,77284.27,0.0,0.99552,1e-05,0.60289]
[1779411668630,45.81,77285.04,0.0,0.99552,1e-05,0.60232]
[1779411673664,45.81,77286.55,0.0,0.99553,1e-05,0.6012]
[1779411674671,45.81,77290.34,0.0,0.99556,1e-05,0.5984]
[1779411675679,45.81,77296.19,0.0,0.99559,1e-05,0.59411]
[1779411677693,45.81,77298.69,0.0,0.99561,1e-05,0.59229]
[1779411678700,45.81,77297.01,0.0,0.9956,1e-05,0.59351]
[1779411679707,45.81,77289.8,0.0,0.99555,1e-05,0.5988]
[1779411680713,45.81,77287.14,0.0,0.99554,1e-05,0.60076]
[1779411684742,45.81,77292.87,0.0,0.99557,1e-05,0.59655]
[1779411685748,45.81,77294.18,0.0,0.99558,1e-05,0.59558]
[1779411687763,45.81,77295.95,0.0,0.99559,1e-05,0.59429]
[1779411689777,45.81,77298.14,0.0,0.9956,1e-05,0.59269]
[1779411690063,45.81,77298.14,0.0,0.9956,1e-05,0.59269]
[1779411690784,45.81,77300.41,0.0,0.99562,1e-05,0.59103]
[1779411691792,45.81,77296.38,0.0,0.9956,1e-05,0.59273]
[1779411692798,45.81,77291.4,0.0,0.99557,1e-05,0.59638]
[1779411697834,45.81,77292.27,0.0,0.99558,1e-05,0.59574]
[1779411701862,45.81,77294.74,0.0,0.99559,1e-05,0.59393]
[1779411702869,45.81,77298.86,0.0,0.99562,1e-05,0.59092]
[1779411707904,45.81,77298.74,0.0,0.99562,1e-05,0.59101]
[1779411708911,45.81,77296.08,0.0,0.9956,1e-05,0.59295]
[1779411710925,45.81,77302.52,0.0,0.99564,1e-05,0.58826]
[1779411711932,45.81,77304.96,0.0,0.99565,1e-05,0.5865]
[1779411716967,45.81,77304.66,0.0,0.99565,1e-05,0.58671]
[1779411720995,45.81,77308.34,0.0,0.99567,1e-05,0.58406]
[1779411722002,45.81,77297.95,0.0,0.99561,1e-05,0.59159]
[1779411723009,45.81,77294.04,0.0,0.99559,1e-05,0.59444]
[1779411725023,45.81,77296.43,0.0,0.9956,1e-05,0.59269]
[1779411730058,45.81,77296.01,0.0,0.9956,1e-05,0.593]
[1779411731065,45.81,77297.32,0.0,0.99561,1e-05,0.59204]
[1779411732072,45.81,77303.35,0.0,0.99564,1e-05,0.58766]
[1779411733079,45.81,77306.58,0.0,0.99566,1e-05,0.58533]
[1779411737107,45.81,77307.84,0.0,0.99567,1e-05,0.58442]
[1779411738114,45.81,77304.67,0.0,0.99565,1e-05,0.58671]
[1779411739121,45.81,77295.68,0.0,0.9956,1e-05,0.59324]
[1779411740128,45.81,77292.13,0.0,0.99558,1e-05,0.59584]
[1779411741317,45.81,77290.77,0.0,0.99557,1e-05,0.59684]
[1779411747177,45.81,77291.12,0.0,0.99557,1e-05,0.59658]
[1779411752212,45.81,77290.58,0.0,0.99557,1e-05,0.59573]
[1779411753219,45.81,77287.63,0.0,0.99556,1e-05,0.5979]
[1779411754226,45.81,77284.31,0.0,0.99554,1e-05,0.60034]
[1779411755233,45.81,77281.57,0.0,0.99552,1e-05,0.60237]
[1779411760268,45.81,77281.12,0.0,0.99552,1e-05,0.6027]
[1779411764296,45.81,77279.57,0.0,0.99551,1e-05,0.60385]
[1779411766310,45.81,77276.68,0.0,0.99549,1e-05,0.606]
[1779411767317,45.81,77273.88,0.0,0.99547,1e-05,0.60808]
[1779411773359,45.81,77273.09,0.0,0.99547,1e-05,0.60867]
[1779411774367,45.81,77266.09,0.0,0.99542,1e-05,0.61392]
[1779411775419,45.81,77266.09,0.0,0.99542,1e-05,0.61392]
[1779411775520,45.81,77261.54,0.0,0.99539,1e-05,0.61736]
[1779411776582,45.81,77259.8,0.0,0.99538,1e-05,0.61867]
[1779411777028,45.81,77259.8,0.0,0.99538,1e-05,0.61867]
[1779411777135,45.81,77259.8,0.0,0.99538,1e-05,0.61867]
[1779411777387,45.81,77259.53,0.0,0.99538,1e-05,0.61888]
[1779411779401,45.81,77260.82,0.0,0.99539,1e-05,0.6179]
[1779411781415,45.81,77267.51,0.0,0.99543,1e-05,0.61286]
[1779411782423,45.81,77270.17,0.0,0.99545,1e-05,0.61086]
[1779411783430,45.81,77274.4,0.0,0.99547,1e-05,0.6077]
[1779411788465,45.81,77275.6,0.0,0.99548,1e-05,0.6068]
[1779411789743,45.81,77276.84,0.0,0.99549,1e-05,0.60588]
[1779411795514,45.81,77277.75,0.0,0.9955,1e-05,0.6052]
[1779411800549,45.81,77280.92,0.0,0.99551,1e-05,0.60285]
[1779411801556,45.81,77291.19,0.0,0.99558,1e-05,0.59528]
[1779411802563,45.81,77295.23,0.0,0.9956,1e-05,0.59233]
[1779411803570,45.81,77294.62,0.0,0.9956,1e-05,0.59277]
[1779411808605,45.81,77296.77,0.0,0.99561,1e-05,0.5912]
[1779411813640,45.81,77295.64,0.0,0.99561,1e-05,0.59079]
[1779411817668,45.81,77297.48,0.0,0.99563,1e-05,0.58945]
[1779411822704,45.81,77297.97,0.0,0.99563,1e-05,0.58909]
[1779411828746,45.81,77294.36,0.0,0.99561,1e-05,0.59172]
[1779411829753,45.81,77270.74,0.0,0.99546,1e-05,0.60916]
[1779411830760,45.81,77269.55,0.0,0.99545,1e-05,0.61005]
[1779411834788,45.81,77268.47,0.0,0.99545,1e-05,0.61086]
[1779411838816,45.81,77266.4,0.0,0.99543,1e-05,0.61241]
[1779411840830,45.81,77263.71,0.0,0.99542,1e-05,0.61444]
[1779411844858,45.81,77260.42,0.0,0.99539,1e-05,0.61692]
[1779411845865,45.81,77258.39,0.0,0.99538,1e-05,0.61846]
[1779411850900,45.81,77259.53,0.0,0.99539,1e-05,0.61759]
[1779411852914,45.81,77257.9,0.0,0.99538,1e-05,0.61883]
[1779411857948,45.81,77258.48,0.0,0.99538,1e-05,0.61839]
[1779411862985,45.81,77257.82,0.0,0.99538,1e-05,0.61889]
[1779411868019,45.81,77257.59,0.0,0.99538,1e-05,0.61906]
[1779411873054,45.81,77258.03,0.0,0.99539,1e-05,0.61745]
[1779411878089,45.81,77258.49,0.0,0.99539,1e-05,0.6171]
[1779411883124,45.81,77260.5,0.0,0.9954,1e-05,0.61558]
[1779411885138,45.81,77259.0,0.0,0.9954,1e-05,0.61671]
[1779411886145,45.81,77257.36,0.0,0.99538,1e-05,0.61795]
[1779411891180,45.81,77258.88,0.0,0.99539,1e-05,0.6168]
[1779411892186,45.81,77262.15,0.0,0.99542,1e-05,0.61434]
[1779411893194,45.81,77263.4,0.0,0.99542,1e-05,0.61339]
[1779411895208,45.81,77265.68,0.0,0.99544,1e-05,0.61168]
[1779411896215,45.81,77273.4,0.0,0.99549,1e-05,0.60591]
[1779411898229,45.81,77275.84,0.0,0.9955,1e-05,0.6041]
[1779411900243,45.81,77269.71,0.0,0.99546,1e-05,0.60866]
[1779411901250,45.81,77266.19,0.0,0.99544,1e-05,0.6113]
[1779411906285,45.81,77266.5,0.0,0.99544,1e-05,0.61107]
[1779411909308,45.81,77268.05,0.0,0.99545,1e-05,0.6099]
[1779411910314,45.81,77273.72,0.0,0.99549,1e-05,0.60567]
[1779411911322,45.81,77275.43,0.0,0.9955,1e-05,0.6044]
[1779411912329,45.81,77277.35,0.0,0.99551,1e-05,0.60298]
[1779411913336,45.81,77286.16,0.0,0.99557,1e-05,0.59647]
[1779411914343,45.81,77297.21,0.0,0.99563,1e-05,0.58841]
[1779411915350,45.81,77300.94,0.0,0.99566,1e-05,0.5857]
[1779411919378,45.81,77296.59,0.0,0.99563,1e-05,0.58886]
[1779411920385,45.81,77294.17,0.0,0.99561,1e-05,0.59062]
[1779411921392,45.81,77292.43,0.0,0.9956,1e-05,0.59188]
[1779411922399,45.81,77288.47,0.0,0.99558,1e-05,0.59478]
[1779411923406,45.81,77290.22,0.0,0.99559,1e-05,0.5935]
[1779411925749,45.81,77288.69,0.0,0.99558,1e-05,0.59462]
[1779411930455,45.81,77291.42,0.0,0.9956,1e-05,0.59262]
[1779411931462,45.81,77295.5,0.0,0.99563,1e-05,0.58841]
[1779411932469,45.81,77297.15,0.0,0.99564,1e-05,0.58721]
[1779411933480,45.81,77298.59,0.0,0.99565,1e-05,0.58617]
[1779411938513,45.81,77298.81,0.0,0.99565,1e-05,0.58601]
[1779411941534,45.81,77297.76,0.0,0.99565,1e-05,0.58677]
[1779411942541,45.81,77300.95,0.0,0.99567,1e-05,0.58446]
[1779411943547,45.81,77304.82,0.0,0.99569,1e-05,0.58167]
[1779411947576,45.81,77306.03,0.0,0.9957,1e-05,0.58081]
[1779411949590,45.81,77299.42,0.0,0.99566,1e-05,0.58557]
[1779411950596,45.81,77298.29,0.0,0.99565,1e-05,0.58639]
[1779411955633,45.81,77299.23,0.0,0.99565,1e-05,0.58571]
[1779411956640,45.81,77301.62,0.0,0.99567,1e-05,0.58398]
[1779411957647,45.81,77305.02,0.0,0.99569,1e-05,0.58153]
[1779411958654,45.81,77307.37,0.0,0.9957,1e-05,0.57984]
[1779411961675,45.81,77305.88,0.0,0.99569,1e-05,0.58091]
[1779411962682,45.81,77304.02,0.0,0.99568,1e-05,0.58225]
[1779411964696,45.81,77305.42,0.0,0.99569,1e-05,0.58124]
[1779411966710,45.81,77304.21,0.0,0.99568,1e-05,0.58211]
[1779411968724,45.81,77300.35,0.0,0.99566,1e-05,0.5849]
[1779411971745,45.81,77298.21,0.0,0.99565,1e-05,0.58644]
[1779411976785,45.81,77294.54,0.0,0.99563,1e-05,0.58911]
[1779411977793,45.81,77292.83,0.0,0.99562,1e-05,0.59035]
[1779411982828,45.81,77294.14,0.0,0.99562,1e-05,0.5894]
[1779411985849,45.81,77292.71,0.0,0.99562,1e-05,0.59044]
[1779411988869,45.81,77293.92,0.0,0.99562,1e-05,0.58956]
[1779411990884,45.81,77292.5,0.0,0.99561,1e-05,0.59059]
[1779411995919,45.81,77292.63,0.0,0.99562,1e-05,0.58925]
[1779411997934,45.81,77293.74,0.0,0.99563,1e-05,0.58845]
[1779412002968,45.81,77296.85,0.0,0.99565,1e-05,0.58619]
[1779412008005,45.81,77296.55,0.0,0.99565,1e-05,0.58641]
[1779412009011,45.81,77299.35,0.0,0.99566,1e-05,0.58439]
[1779412010018,45.81,77301.56,0.0,0.99568,1e-05,0.58279]
[1779412011025,45.81,77300.21,0.0,0.99567,1e-05,0.58376]
[1779412016060,45.81,77299.9,0.0,0.99567,1e-05,0.58399]
[1779412017067,45.81,77302.83,0.0,0.99569,1e-05,0.58188]
[1779412019081,45.81,77303.92,0.0,0.99569,1e-05,0.58109]
[1779412020088,45.81,77305.12,0.0,0.9957,1e-05,0.58023]
[1779412022102,45.81,77307.97,0.0,0.99572,1e-05,0.57819]
[1779412024116,45.81,77310.03,0.0,0.99573,1e-05,0.57672]
[1779412025123,45.81,77312.81,0.0,0.99575,1e-05,0.57474]
[1779412026130,45.81,77314.42,0.0,0.99575,1e-05,0.57359]
[1779412028144,45.81,77315.57,0.0,0.99576,1e-05,0.57278]
[1779412029151,45.81,77320.31,0.0,0.99579,1e-05,0.56942]
[1779412030158,45.81,77321.59,0.0,0.9958,1e-05,0.56852]
[1779412033178,45.81,77319.23,0.0,0.99578,1e-05,0.57018]
[1779412038214,45.81,77318.82,0.0,0.99578,1e-05,0.57047]
[1779412041234,45.81,77319.98,0.0,0.99579,1e-05,0.56965]
[1779412042243,45.81,77325.41,0.0,0.99582,1e-05,0.56583]
[1779412043248,45.81,77337.64,0.0,0.99589,1e-05,0.5573]
[1779412044256,45.81,77339.65,0.0,0.9959,1e-05,0.55591]
[1779412045263,45.81,77329.57,0.0,0.99584,1e-05,0.56291]
[1779412046270,45.81,77326.71,0.0,0.99583,1e-05,0.56492]
[1779412051307,45.81,77326.2,0.0,0.99583,1e-05,0.56407]
[1779412052314,45.81,77319.4,0.0,0.99579,1e-05,0.56885]
[1779412053321,45.81,77315.4,0.0,0.99577,1e-05,0.57168]
[1779412055335,45.81,77317.25,0.0,0.99578,1e-05,0.57037]
[1779412064398,45.81,77317.36,0.0,0.99578,1e-05,0.57029]
[1779412068426,45.81,77311.7,0.0,0.99575,1e-05,0.57431]
[1779412069433,45.81,77308.77,0.0,0.99573,1e-05,0.5764]
[1779412075001,45.81,77308.49,0.0,0.99573,1e-05,0.5766]
[1779412075475,45.81,77306.38,0.0,0.99572,1e-05,0.5781]
[1779412080510,45.81,77308.94,0.0,0.99573,1e-05,0.57628]
[1779412081517,45.81,77310.56,0.0,0.99574,1e-05,0.57512]
[1779412082524,45.81,77312.07,0.0,0.99575,1e-05,0.57405]
[1779412086685,45.81,77314.77,0.0,0.99577,1e-05,0.57213]
[1779412092594,45.81,77315.07,0.0,0.99577,1e-05,0.57192]
[1779412098636,45.81,77314.71,0.0,0.99577,1e-05,0.57217]
[1779412101666,45.81,77316.13,0.0,0.99577,1e-05,0.57116]
[1779412102667,45.81,77322.06,0.0,0.99581,1e-05,0.56698]
[1779412105688,45.81,77323.42,0.0,0.99582,1e-05,0.56602]
[1779412110723,45.81,77323.5,0.0,0.99582,1e-05,0.56597]
[1779412111730,45.81,77321.29,0.0,0.99581,1e-05,0.56631]
[1779412113744,45.81,77328.7,0.0,0.99586,1e-05,0.56113]
[1779412118779,45.81,77329.71,0.0,0.99586,1e-05,0.56042]
[1779412119786,45.81,77331.69,0.0,0.99587,1e-05,0.55904]
[1779412122807,45.81,77329.7,0.0,0.99586,1e-05,0.56043]
[1779412127842,45.81,77330.66,0.0,0.99587,1e-05,0.55976]
[1779412129856,45.81,77333.49,0.0,0.99588,1e-05,0.55779]
[1779412130863,45.81,77335.74,0.0,0.9959,1e-05,0.55623]
[1779412132877,45.81,77338.27,0.0,0.99591,1e-05,0.55449]
[1779412135898,45.81,77340.67,0.0,0.99593,1e-05,0.55283]
[1779412136906,45.81,77339.48,0.0,0.99592,1e-05,0.55365]
[1779412141941,45.81,77338.93,0.0,0.99592,1e-05,0.55403]
[1779412143955,45.81,77335.88,0.0,0.9959,1e-05,0.55614]
[1779412148990,45.81,77336.16,0.0,0.9959,1e-05,0.55594]
[1779412152012,45.81,77327.89,0.0,0.99585,1e-05,0.56169]
[1779412154026,45.81,77327.48,0.0,0.99585,1e-05,0.56198]
[1779412155033,45.81,77325.76,0.0,0.99584,1e-05,0.56318]
[1779412160068,45.81,77326.25,0.0,0.99584,1e-05,0.56284]
[1779412164096,45.81,77331.22,0.0,0.99587,1e-05,0.55937]
[1779412165103,45.81,77334.7,0.0,0.99589,1e-05,0.55695]
[1779412166110,45.81,77338.36,0.0,0.99591,1e-05,0.55442]
[1779412169131,45.81,77342.5,0.0,0.99594,1e-05,0.55157]
[1779412172152,45.81,77341.69,0.0,0.99594,1e-05,0.55095]
[1779412173159,45.81,77339.72,0.0,0.99593,1e-05,0.5523]
[1779412178194,45.81,77338.04,0.0,0.99592,1e-05,0.55346]
[1779412180208,45.81,77336.46,0.0,0.99591,1e-05,0.55455]
[1779412185242,45.81,77335.84,0.0,0.99591,1e-05,0.55498]
[1779412190278,45.81,77336.7,0.0,0.99591,1e-05,0.55438]
[1779412195313,45.81,77337.12,0.0,0.99591,1e-05,0.55409]
[1779412201356,45.81,77337.43,0.0,0.99592,1e-05,0.55388]
[1779412206390,45.81,77337.59,0.0,0.99592,1e-05,0.55377]
[1779412210419,45.81,77345.37,0.0,0.99596,1e-05,0.54842]
[1779412211425,45.81,77347.67,0.0,0.99597,1e-05,0.54685]
[1779412213444,45.81,77350.69,0.0,0.99599,1e-05,0.5448]
[1779412214451,45.81,77353.58,0.0,0.99601,1e-05,0.54283]
[1779412218479,45.81,77356.0,0.0,0.99602,1e-05,0.54119]
[1779412219486,45.81,77352.66,0.0,0.996,1e-05,0.54346]
[1779412220493,45.81,77351.33,0.0,0.99599,1e-05,0.54436]
[1779412225528,45.81,77356.16,0.0,0.99602,1e-05,0.54109]
[1779412228549,45.81,77358.55,0.0,0.99603,1e-05,0.53947]
[1779412233584,45.81,77356.05,0.0,0.99603,1e-05,0.54]
[1779412238619,45.81,77359.35,0.0,0.99605,1e-05,0.53777]
[1779412240633,45.81,77361.14,0.0,0.99606,1e-05,0.53657]
[1779412241640,45.81,77362.48,0.0,0.99607,1e-05,0.53567]
[1779412242647,45.81,77365.58,0.0,0.99608,1e-05,0.5336]
[1779412247682,45.81,77365.86,0.0,0.99608,1e-05,0.53341]
[1779412252719,45.81,77365.7,0.0,0.99608,1e-05,0.53352]
[1779412254734,45.81,77367.86,0.0,0.99609,1e-05,0.53207]
[1779412255741,45.81,77364.98,0.0,0.99608,1e-05,0.534]
[1779412256748,45.81,77355.31,0.0,0.99603,1e-05,0.5405]
[1779412257755,45.81,77355.78,0.0,0.99603,1e-05,0.54018]
[1779412263798,45.81,77355.42,0.0,0.99603,1e-05,0.54042]
[1779412268833,45.81,77355.8,0.0,0.99603,1e-05,0.54016]
[1779412273868,45.81,77355.36,0.0,0.99603,1e-05,0.54046]
[1779412274874,45.81,77354.44,0.0,0.99602,1e-05,0.54108]
[1779412275882,45.81,77351.83,0.0,0.99601,1e-05,0.54285]
[1779412277896,45.81,77349.19,0.0,0.99599,1e-05,0.54464]
[1779412281924,45.81,77346.75,0.0,0.99598,1e-05,0.54631]
[1779412282931,45.81,77343.01,0.0,0.99596,1e-05,0.54886]
[1779412284945,45.81,77342.09,0.0,0.99595,1e-05,0.54949]
[1779412287973,45.81,77354.54,0.0,0.99602,1e-05,0.54102]
[1779412288981,45.81,77355.91,0.0,0.99603,1e-05,0.54009]
[1779412294016,45.81,77356.72,0.0,0.99604,1e-05,0.53838]
[1779412299051,45.81,77356.65,0.0,0.99604,1e-05,0.53843]
[1779412303079,45.81,77357.81,0.0,0.99605,1e-05,0.53765]
[1779412304086,45.81,77359.13,0.0,0.99605,1e-05,0.53676]
[1779412305093,45.81,77355.62,0.0,0.99604,1e-05,0.53912]
[1779412306100,45.81,77352.96,0.0,0.99602,1e-05,0.54092]
[1779412307107,45.81,77350.74,0.0,0.99601,1e-05,0.54242]
[1779412308114,45.81,77346.76,0.0,0.99599,1e-05,0.54512]
[1779412309121,45.81,77345.4,0.0,0.99598,1e-05,0.54605]
[1779412310128,45.81,77343.52,0.0,0.99597,1e-05,0.54733]
[1779412312142,45.81,77342.03,0.0,0.99596,1e-05,0.54835]
[1779412313149,45.81,77340.05,0.0,0.99595,1e-05,0.54971]
[1779412316170,45.81,77338.33,0.0,0.99594,1e-05,0.55089]
[1779412321204,45.81,77338.86,0.0,0.99594,1e-05,0.55053]
[1779412326240,45.81,77339.93,0.0,0.99595,1e-05,0.54979]
[1779412328254,45.81,77343.67,0.0,0.99597,1e-05,0.54723]
[1779412329260,45.81,77346.83,0.0,0.99599,1e-05,0.54508]
[1779412334298,45.81,77347.82,0.0,0.99599,1e-05,0.5444]
[1779412338326,45.81,77349.17,0.0,0.996,1e-05,0.54349]
[1779412343361,45.81,77348.87,0.0,0.996,1e-05,0.54369]
[1779412350410,45.81,77349.93,0.0,0.996,1e-05,0.54297]
[1779412355445,45.81,77350.45,0.0,0.99601,1e-05,0.54145]
[1779412360480,45.81,77350.36,0.0,0.99601,1e-05,0.54151]
[1779412362494,45.81,77356.5,0.0,0.99605,1e-05,0.53737]
[1779412363501,45.81,77360.09,0.0,0.99607,1e-05,0.53496]
[1779412364508,45.81,77361.18,0.0,0.99607,1e-05,0.53423]
[1779412366522,45.81,77360.2,0.0,0.99607,1e-05,0.53488]
[1779412367529,45.81,77359.11,0.0,0.99606,1e-05,0.53561]
[1779412370186,45.81,77360.09,0.0,0.99607,1e-05,0.53496]
[1779412374578,45.81,77358.68,0.0,0.99606,1e-05,0.5359]
[1779412376592,45.81,77359.89,0.0,0.99607,1e-05,0.53509]
[1779412381627,45.81,77363.63,0.0,0.99609,1e-05,0.53259]
[1779412384648,45.81,77366.27,0.0,0.9961,1e-05,0.53083]
[1779412386662,45.81,77367.59,0.0,0.99611,1e-05,0.52995]
[1779412387669,45.81,77370.4,0.0,0.99613,1e-05,0.52809]
[1779412389683,45.81,77369.23,0.0,0.99612,1e-05,0.52886]
[1779412390690,45.81,77367.73,0.0,0.99611,1e-05,0.52986]
[1779412392704,45.81,77369.05,0.0,0.99612,1e-05,0.52898]
[1779412397738,45.81,77369.04,0.0,0.99612,1e-05,0.52899]
[1779412398746,45.81,77369.97,0.0,0.99612,1e-05,0.52837]
[1779412401767,45.81,77371.56,0.0,0.99613,1e-05,0.52732]
[1779412406802,45.81,77372.48,0.0,0.99614,1e-05,0.52671]
[1779412407809,45.81,77374.26,0.0,0.99615,1e-05,0.52554]
[1779412413851,45.81,77374.9,0.0,0.99616,1e-05,0.52397]
[1779412418886,45.81,77374.89,0.0,0.99616,1e-05,0.52398]
[1779412423921,45.81,77375.08,0.0,0.99616,1e-05,0.52386]
[1779412426942,45.81,77375.96,0.0,0.99616,1e-05,0.52328]
[1779412427949,45.81,77379.2,0.0,0.99618,1e-05,0.52115]
[1779412428956,45.81,77382.78,0.0,0.9962,1e-05,0.51881]
[1779412429963,45.81,77383.74,0.0,0.99621,1e-05,0.51818]
[1779412430969,45.81,77384.76,0.0,0.99621,1e-05,0.51752]
[1779412432984,45.81,77385.59,0.0,0.99622,1e-05,0.51698]
[1779412433990,45.81,77383.42,0.0,0.9962,1e-05,0.51839]
[1779412439027,45.81,77385.17,0.0,0.99621,1e-05,0.51725]
[1779412439958,45.81,77385.17,0.0,0.99621,1e-05,0.51725]
[1779412441173,45.81,77388.62,0.0,0.99623,1e-05,0.51501]
[1779412442054,45.81,77393.07,0.0,0.99626,1e-05,0.51213]
[1779412443062,45.81,77397.06,0.0,0.99628,1e-05,0.50956]
[1779412443980,45.81,77397.06,0.0,0.99628,1e-05,0.50956]
[1779412444069,45.81,77400.47,0.0,0.99629,1e-05,0.50738]
[1779412445017,45.81,77400.47,0.0,0.99629,1e-05,0.50738]
[1779412445030,45.81,77400.47,0.0,0.99629,1e-05,0.50738]
[1779412445269,45.81,77400.47,0.0,0.99629,1e-05,0.50738]
[1779412447091,45.81,77404.17,0.0,0.99631,1e-05,0.50501]
[1779412448098,45.81,77405.87,0.0,0.99632,1e-05,0.50393]
[1779412453133,45.81,77405.53,0.0,0.99632,1e-05,0.50415]
[1779412455147,45.81,77407.55,0.0,0.99633,1e-05,0.50286]
[1779412458272,45.81,77407.8,0.0,0.99633,1e-05,0.5027]
[1779412458914,45.81,77407.62,0.0,0.99633,1e-05,0.50282]
[1779412459236,45.81,77407.62,0.0,0.99633,1e-05,0.50282]
[1779412459285,45.81,77414.12,0.0,0.99637,1e-05,0.4987]
[1779412460183,45.81,77419.09,0.0,0.99639,1e-05,0.49558]
[1779412462197,45.81,77418.31,0.0,0.99639,1e-05,0.49607]
[1779412463023,45.81,77418.31,0.0,0.99639,1e-05,0.49607]
[1779412463204,45.81,77418.24,0.0,0.99639,1e-05,0.49611]
[1779412468239,45.81,77421.04,0.0,0.9964,1e-05,0.49436]
[1779412469246,45.81,77423.92,0.0,0.99642,1e-05,0.49256]
[1779412470253,45.81,77426.09,0.0,0.99643,1e-05,0.49121]
[1779412471260,45.81,77429.49,0.0,0.99645,1e-05,0.48801]
[1779412474281,45.81,77427.8,0.0,0.99644,1e-05,0.48906]
[1779412478050,45.81,77428.14,0.0,0.99645,1e-05,0.48885]
[1779412484351,45.81,77428.85,0.0,0.99645,1e-05,0.48841]
[1779412485358,45.81,77430.28,0.0,0.99646,1e-05,0.48752]
[1779412486365,45.81,77434.96,0.0,0.99648,1e-05,0.48464]
[1779412487372,45.81,77437.56,0.0,0.99649,1e-05,0.48304]
[1779412488379,45.81,77446.65,0.0,0.99654,0.0,0.47749]
[1779412489385,45.81,77449.46,0.0,0.99655,0.0,0.47579]
[1779412490393,45.81,77449.61,0.0,0.99655,0.0,0.4757]
[1779412495428,45.81,77449.5,0.0,0.99655,0.0,0.47576]
[1779412496435,45.81,77447.83,0.0,0.99654,0.0,0.47678]
[1779412497442,45.81,77446.69,0.0,0.99654,0.0,0.47747]
[1779412498449,45.81,77447.82,0.0,0.99654,0.0,0.47678]
[1779412503486,45.81,77447.32,0.0,0.99654,0.0,0.47708]
[1779412504493,45.81,77448.32,0.0,0.99655,0.0,0.47648]
[1779412507513,45.81,77449.2,0.0,0.99655,0.0,0.47595]
[1779412512549,45.81,77449.77,0.0,0.99655,0.0,0.4756]
[1779412513556,45.81,77451.15,0.0,0.99656,0.0,0.47477]
[1779412514564,45.81,77452.33,0.0,0.99657,0.0,0.47405]
[1779412518592,45.81,77449.53,0.0,0.99655,0.0,0.47575]
[1779412519599,45.81,77447.71,0.0,0.99654,0.0,0.47685]
[1779412520606,45.81,77448.67,0.0,0.99655,0.0,0.47627]
[1779412522620,45.81,77447.65,0.0,0.99654,0.0,0.47688]
[1779412525643,45.81,77445.4,0.0,0.99653,0.0,0.47825]
[1779412526648,45.81,77438.43,0.0,0.9965,1e-05,0.48251]
[1779412527655,45.81,77437.63,0.0,0.99649,1e-05,0.483]
[1779412529669,45.81,77436.07,0.0,0.99649,1e-05,0.48395]
[1779412534703,45.81,77433.62,0.0,0.99648,1e-05,0.48439]
[1779412539739,45.81,77432.16,0.0,0.99647,1e-05,0.48528]
[1779412543767,45.81,77431.19,0.0,0.99647,1e-05,0.48588]
[1779412548802,45.81,77429.11,0.0,0.99646,1e-05,0.48717]
[1779412552838,45.81,77425.57,0.0,0.99644,1e-05,0.48936]
[1779412553845,45.81,77419.83,0.0,0.99641,1e-05,0.49293]
[1779412558880,45.81,77420.32,0.0,0.99641,1e-05,0.49263]
[1779412563916,45.81,77420.88,0.0,0.99642,1e-05,0.49228]
[1779412567204,45.81,77420.8,0.0,0.99642,1e-05,0.49233]
[1779412567649,45.81,77423.08,0.0,0.99643,1e-05,0.49091]
[1779412570965,45.81,77421.67,0.0,0.99642,1e-05,0.49179]
[1779412576001,45.81,77421.5,0.0,0.99642,1e-05,0.49189]
[1779412581042,45.81,77421.71,0.0,0.99642,1e-05,0.49176]
[1779412582075,45.81,77417.37,0.0,0.9964,1e-05,0.49447]
[1779412583064,45.81,77397.53,0.0,0.9963,1e-05,0.50703]
[1779412584071,45.81,77396.4,0.0,0.99629,1e-05,0.50776]
[1779412585078,45.81,77393.4,0.0,0.99627,1e-05,0.50968]
[1779412586085,45.81,77395.88,0.0,0.99629,1e-05,0.50809]
[1779412591120,45.81,77396.61,0.0,0.9963,1e-05,0.50651]
[1779412592127,45.81,77397.69,0.0,0.9963,1e-05,0.50582]
[1779412593134,45.81,77398.71,0.0,0.99631,1e-05,0.50517]
[1779412597161,45.81,77397.73,0.0,0.9963,1e-05,0.50579]
[1779412602197,45.81,77398.27,0.0,0.99631,1e-05,0.50545]
[1779412603204,45.81,77396.78,0.0,0.9963,1e-05,0.5064]
[1779412604211,45.81,77395.62,0.0,0.99629,1e-05,0.50714]
[1779412608239,45.81,77393.68,0.0,0.99628,1e-05,0.50838]
[1779412609246,45.81,77394.71,0.0,0.99629,1e-05,0.50772]
[1779412610253,45.81,77397.78,0.0,0.9963,1e-05,0.50576]
[1779412614281,45.81,77395.82,0.0,0.99629,1e-05,0.50701]
[1779412616295,45.81,77394.64,0.0,0.99629,1e-05,0.50777]
[1779412621341,45.81,77392.54,0.0,0.99628,1e-05,0.50912]
[1779412628390,45.81,77394.9,0.0,0.99629,1e-05,0.5076]
[1779412629397,45.81,77398.8,0.0,0.99631,1e-05,0.50511]
[1779412630404,45.81,77397.38,0.0,0.9963,1e-05,0.50602]
[1779412637453,45.81,77397.87,0.0,0.99631,1e-05,0.5057]
[1779412638460,45.81,77399.13,0.0,0.99631,1e-05,0.5049]
[1779412642488,45.81,77398.2,0.0,0.99631,1e-05,0.50549]
[1779412643495,45.81,77396.52,0.0,0.9963,1e-05,0.50657]
[1779412644502,45.81,77394.84,0.0,0.99629,1e-05,0.50764]
[1779412650544,45.81,77395.33,0.0,0.99629,1e-05,0.50733]
[1779412652558,45.81,77394.56,0.0,0.9963,1e-05,0.50671]
[1779412657593,45.81,77394.07,0.0,0.99629,1e-05,0.50702]
[1779412659607,45.81,77393.08,0.0,0.99629,1e-05,0.50765]
[1779412661621,45.81,77390.75,0.0,0.99628,1e-05,0.50915]
[1779412668672,45.81,77390.95,0.0,0.99628,1e-05,0.50902]
[1779412670685,45.81,77389.05,0.0,0.99627,1e-05,0.51024]
[1779412676727,45.81,77389.03,0.0,0.99627,1e-05,0.51026]
[1779412681763,45.81,77389.1,0.0,0.99627,1e-05,0.51021]
[1779412687805,45.81,77388.9,0.0,0.99627,1e-05,0.51034]
[1779412694854,45.81,77388.79,0.0,0.99627,1e-05,0.51041]
[1779412700895,45.81,77388.33,0.0,0.99626,1e-05,0.51071]
[1779412703917,45.81,77386.52,0.0,0.99625,1e-05,0.51187]
[1779412704924,45.81,77382.63,0.0,0.99623,1e-05,0.51439]
[1779412705931,45.81,77379.55,0.0,0.99622,1e-05,0.51639]
[1779412707945,45.81,77381.37,0.0,0.99623,1e-05,0.51521]
[1779412711973,45.81,77379.55,0.0,0.99622,1e-05,0.51526]
[1779412712980,45.81,77378.52,0.0,0.99622,1e-05,0.51593]
[1779412718015,45.81,77378.95,0.0,0.99622,1e-05,0.51565]
[1779412723050,45.81,77378.73,0.0,0.99622,1e-05,0.51579]
[1779412724057,45.81,77387.73,0.0,0.99627,1e-05,0.50997]
[1779412725064,45.81,77389.87,0.0,0.99628,1e-05,0.5086]
[1779412730099,45.81,77390.33,0.0,0.99628,1e-05,0.5083]
[1779412736141,45.81,77390.53,0.0,0.99628,1e-05,0.50817]
[1779412742184,45.81,77390.52,0.0,0.99628,1e-05,0.50818]
[1779412747219,45.81,77391.45,0.0,0.99629,1e-05,0.50758]
[1779412751247,45.81,77389.84,0.0,0.99628,1e-05,0.50862]
[1779412753261,45.81,77388.85,0.0,0.99627,1e-05,0.50925]
[1779412758296,45.81,77389.7,0.0,0.99628,1e-05,0.50871]
[1779412765345,45.81,77389.36,0.0,0.99628,1e-05,0.50892]
[1779412768366,45.81,77391.6,0.0,0.99629,1e-05,0.50749]
[1779412770380,45.81,77392.53,0.0,0.99629,1e-05,0.50689]
[1779412776422,45.81,77393.08,0.0,0.9963,1e-05,0.50543]
[1779412781457,45.81,77394.4,0.0,0.99631,1e-05,0.50458]
[1779412785485,45.81,77392.27,0.0,0.9963,1e-05,0.50594]
[1779412786492,45.81,77391.33,0.0,0.99629,1e-05,0.50654]
[1779412787499,45.81,77387.74,0.0,0.99628,1e-05,0.50885]
[1779412788506,45.81,77386.73,0.0,0.99627,1e-05,0.5095]
[1779412790519,45.81,77384.81,0.0,0.99626,1e-05,0.51073]
[1779412792534,45.81,77390.84,0.0,0.99629,1e-05,0.50686]
[1779412793541,45.81,77399.25,0.0,0.99634,1e-05,0.5015]
[1779412794526,45.81,77399.25,0.0,0.99634,1e-05,0.5015]
[1779412794579,45.81,77421.7,0.0,0.99645,1e-05,0.48742]
[1779412795563,45.81,77456.46,0.0,0.99662,0.0,0.46631]
[1779412796570,45.81,77467.96,0.0,0.99668,0.0,0.45951]
[1779412797544,45.81,77467.96,0.0,0.99668,0.0,0.45951]
[1779412797577,45.81,77471.15,0.0,0.99669,0.0,0.45763]
[1779412798181,45.81,77471.15,0.0,0.99669,0.0,0.45763]
[1779412798584,45.81,77473.14,0.0,0.9967,0.0,0.45647]
[1779412800598,45.81,77474.62,0.0,0.99671,0.0,0.4556]
[1779412801605,45.81,77476.27,0.0,0.99672,0.0,0.45464]
[1779412803624,45.81,77465.15,0.0,0.99667,0.0,0.46116]
[1779412804631,45.81,77462.18,0.0,0.99665,0.0,0.46292]
[1779412805638,45.81,77459.13,0.0,0.99664,0.0,0.46473]
[1779412807651,45.81,77457.27,0.0,0.99663,0.0,0.46583]
[1779412810673,45.81,77458.63,0.0,0.99663,0.0,0.46502]
[1779412812687,45.81,77457.73,0.0,0.99663,0.0,0.46556]
[1779412815708,45.81,77459.22,0.0,0.99664,0.0,0.46467]
[1779412818730,45.81,77458.06,0.0,0.99663,0.0,0.46536]
[1779412819870,45.81,77458.06,0.0,0.99663,0.0,0.46536]
[1779412820745,45.81,77455.67,0.0,0.99662,0.0,0.46678]
[1779412824773,45.81,77450.35,0.0,0.99659,0.0,0.46997]
[1779412829807,45.81,77449.79,0.0,0.99659,0.0,0.4703]
[1779412834855,45.81,77449.93,0.0,0.9966,0.0,0.46916]
[1779412838883,45.81,77447.89,0.0,0.99659,0.0,0.47039]
[1779412841904,45.81,77448.82,0.0,0.99659,0.0,0.46983]
[1779412844925,45.81,77446.12,0.0,0.99658,0.0,0.47145]
[1779412845931,45.81,77445.15,0.0,0.99658,0.0,0.47204]
[1779412850974,45.81,77445.48,0.0,0.99658,0.0,0.47184]
[1779412856009,45.81,77445.95,0.0,0.99658,0.0,0.47155]
[1779412861044,45.81,77447.22,0.0,0.99659,0.0,0.47079]
[1779412866078,45.81,77446.85,0.0,0.99658,0.0,0.47101]
[1779412871612,45.81,77446.73,0.0,0.99658,0.0,0.47109]
[1779412872120,45.81,77445.16,0.0,0.99658,0.0,0.47203]
[1779412877156,45.81,77444.81,0.0,0.99657,0.0,0.47224]
[1779412882191,45.81,77444.68,0.0,0.99657,0.0,0.47232]
[1779412887226,45.81,77443.98,0.0,0.99657,0.0,0.47274]
[1779412893268,45.81,77443.57,0.0,0.99658,0.0,0.47193]
[1779412898303,45.81,77437.69,0.0,0.99655,0.0,0.47548]
[1779412899310,45.81,77436.77,0.0,0.99654,0.0,0.47604]
[1779412904319,45.81,77436.73,0.0,0.99654,0.0,0.47606]
[1779412909382,45.81,77436.79,0.0,0.99654,0.0,0.47603]
[1779412915424,45.81,77437.43,0.0,0.99655,0.0,0.47564]
[1779412916432,45.81,77438.37,0.0,0.99655,0.0,0.47507]
[1779412920459,45.81,77434.86,0.0,0.99653,0.0,0.4772]
[1779412923480,45.81,77428.84,0.0,0.9965,1e-05,0.48087]
[1779412924486,45.81,77425.11,0.0,0.99648,1e-05,0.48316]
[1779412929522,45.81,77425.3,0.0,0.99649,1e-05,0.48304]
[1779412931536,45.81,77422.59,0.0,0.99647,1e-05,0.48471]
[1779412934557,45.81,77423.58,0.0,0.99648,1e-05,0.4841]
[1779412935564,45.81,77424.57,0.0,0.99648,1e-05,0.48349]
[1779412940599,45.81,77424.2,0.0,0.99648,1e-05,0.48372]
[1779412946643,45.81,77423.86,0.0,0.99648,1e-05,0.48393]
[1779412950672,45.81,77426.65,0.0,0.99649,1e-05,0.48222]
[1779412951679,45.81,77430.58,0.0,0.99652,0.0,0.47874]
[1779412956714,45.81,77430.41,0.0,0.99652,0.0,0.47884]
[1779412961749,45.81,77430.58,0.0,0.99652,0.0,0.47874]
[1779412966784,45.81,77429.5,0.0,0.99651,0.0,0.4794]
[1779412968798,45.81,77426.56,0.0,0.9965,1e-05,0.4812]
[1779412969822,45.81,77415.29,0.0,0.99644,1e-05,0.48814]
[1779412970812,45.81,77411.48,0.0,0.99642,1e-05,0.49051]
[1779412971820,45.81,77411.62,0.0,0.99642,1e-05,0.49043]
[1779412977861,45.81,77412.55,0.0,0.99643,1e-05,0.48985]
[1779412979085,45.81,77412.55,0.0,0.99643,1e-05,0.48985]
[1779412981890,45.81,77413.73,0.0,0.99643,1e-05,0.48911]
[1779412986924,45.81,77414.21,0.0,0.99644,1e-05,0.48881]
[1779412990953,45.81,77411.87,0.0,0.99642,1e-05,0.49027]
[1779412995988,45.81,77409.18,0.0,0.99641,1e-05,0.49195]
[1779413000019,45.81,77407.93,0.0,0.9964,1e-05,0.49273]
[1779413005054,45.81,77406.79,0.0,0.9964,1e-05,0.49344]
[1779413006064,45.81,77404.06,0.0,0.99638,1e-05,0.49515]
[1779413007074,45.81,77400.14,0.0,0.99636,1e-05,0.49762]
[1779413008078,45.81,77395.59,0.0,0.99634,1e-05,0.5005]
[1779413009085,45.81,77392.93,0.0,0.99633,1e-05,0.50219]
[1779413011099,45.81,77391.41,0.0,0.99633,1e-05,0.50205]
[1779413013112,45.81,77390.42,0.0,0.99632,1e-05,0.50268]
[1779413014120,45.81,77391.42,0.0,0.99633,1e-05,0.50204]
[1779413019155,45.81,77386.15,0.0,0.9963,1e-05,0.5054]
[1779413020162,45.81,77383.23,0.0,0.99628,1e-05,0.50727]
[1779413021169,45.81,77385.31,0.0,0.99629,1e-05,0.50594]
[1779413022176,45.81,77388.92,0.0,0.99631,1e-05,0.50363]
[1779413027211,45.81,77389.43,0.0,0.99632,1e-05,0.50331]
[1779413029225,45.81,77391.33,0.0,0.99633,1e-05,0.5021]
[1779413031238,45.81,77392.97,0.0,0.99633,1e-05,0.50105]
[1779413036274,45.81,77395.11,0.0,0.99635,1e-05,0.4997]
[1779413037281,45.81,77396.96,0.0,0.99636,1e-05,0.49853]
[1779413039295,45.81,77395.85,0.0,0.99635,1e-05,0.49923]
[1779413042331,45.81,77391.89,0.0,0.99633,1e-05,0.50174]
[1779413043338,45.81,77389.61,0.0,0.99632,1e-05,0.50319]
[1779413048373,45.81,77389.3,0.0,0.99632,1e-05,0.50339]
[1779413053408,45.81,77388.58,0.0,0.99631,1e-05,0.50385]
[1779413058442,45.81,77394.36,0.0,0.99634,1e-05,0.50017]
[1779413059450,45.81,77395.62,0.0,0.99635,1e-05,0.49937]
[1779413064484,45.81,77396.02,0.0,0.99635,1e-05,0.49912]
[1779413069519,45.81,77395.87,0.0,0.99635,1e-05,0.49922]
[1779413072540,45.81,77397.13,0.0,0.99636,1e-05,0.49732]
[1779413075562,45.81,77388.59,0.0,0.99632,1e-05,0.50273]
[1779413076568,45.81,77386.58,0.0,0.99631,1e-05,0.50401]
[1779413078583,45.81,77389.14,0.0,0.99632,1e-05,0.50238]
[1779413082611,45.81,77386.35,0.0,0.99631,1e-05,0.50416]
[1779413088653,45.81,77385.47,0.0,0.9963,1e-05,0.50472]
[1779413089660,45.81,77384.31,0.0,0.9963,1e-05,0.50546]
[1779413091674,45.81,77381.64,0.0,0.99628,1e-05,0.50717]
[1779413096075,45.81,77380.94,0.0,0.99628,1e-05,0.50762]
[1779413096321,45.81,77380.94,0.0,0.99628,1e-05,0.50762]
[1779413096708,45.81,77382.12,0.0,0.99629,1e-05,0.50686]
[1779413098723,45.81,77384.9,0.0,0.9963,1e-05,0.50508]
[1779413101163,45.81,77386.34,0.0,0.99631,1e-05,0.50416]
[1779413101264,45.81,77391.17,0.0,0.99633,1e-05,0.50109]
[1779413103084,45.81,77392.41,0.0,0.99634,1e-05,0.5003]
[1779413103137,45.81,77392.41,0.0,0.99634,1e-05,0.5003]
[1779413103273,45.81,77392.41,0.0,0.99634,1e-05,0.5003]
[1779413103238,45.81,77392.23,0.0,0.99634,1e-05,0.50042]
[1779413107786,45.81,77396.82,0.0,0.99636,1e-05,0.49751]
[1779413109800,45.81,77393.32,0.0,0.99634,1e-05,0.49973]
[1779413110808,45.81,77387.41,0.0,0.99631,1e-05,0.50348]
[1779413112385,45.81,77387.63,0.0,0.99631,1e-05,0.50334]
[1779413112483,45.81,77387.63,0.0,0.99631,1e-05,0.50334]
[1779413112522,45.81,77387.63,0.0,0.99631,1e-05,0.50334]
[1779413112861,45.81,77387.63,0.0,0.99631,1e-05,0.50334]
[1779413112905,45.81,77387.63,0.0,0.99631,1e-05,0.50334]
[1779413113022,45.81,77387.63,0.0,0.99631,1e-05,0.50334]
[1779413113104,45.81,77387.59,0.0,0.99631,1e-05,0.50337]
[1779413121885,45.81,77385.75,0.0,0.9963,1e-05,0.50454]
[1779413125038,45.81,77385.53,0.0,0.9963,1e-05,0.50468]
[1779413125084,45.81,77385.53,0.0,0.9963,1e-05,0.50468]
[1779413125193,45.81,77385.53,0.0,0.9963,1e-05,0.50468]
[1779413125272,45.81,77385.53,0.0,0.9963,1e-05,0.50468]
[1779413125281,45.81,77385.53,0.0,0.9963,1e-05,0.50468]
[1779413125580,45.81,77385.53,0.0,0.9963,1e-05,0.50468]
[1779413125653,45.81,77385.53,0.0,0.9963,1e-05,0.50468]
[1779413125770,45.81,77385.53,0.0,0.9963,1e-05,0.50468]
[1779413130948,45.81,77386.42,0.0,0.99631,1e-05,0.50411]
[1779413135983,45.81,77386.52,0.0,0.99632,1e-05,0.50294]
[1779413139373,45.81,77386.81,0.0,0.99632,1e-05,0.50275]
[1779413139481,45.81,77386.81,0.0,0.99632,1e-05,0.50275]
[1779413139528,45.81,77386.81,0.0,0.99632,1e-05,0.50275]
[1779413140017,45.81,77386.81,0.0,0.99632,1e-05,0.50275]
[1779413140068,45.81,77386.81,0.0,0.99632,1e-05,0.50275]
[1779413140274,45.81,77386.81,0.0,0.99632,1e-05,0.50275]
[1779413140169,45.81,77386.81,0.0,0.99632,1e-05,0.50275]
[1779413146055,45.81,77388.5,0.0,0.99633,1e-05,0.50168]
[1779413151090,45.81,77388.28,0.0,0.99633,1e-05,0.50182]
[1779413157132,45.81,77388.7,0.0,0.99633,1e-05,0.50155]
[1779413157670,45.81,77388.7,0.0,0.99633,1e-05,0.50155]
[1779413157704,45.81,77388.7,0.0,0.99633,1e-05,0.50155]
[1779413157775,45.81,77388.7,0.0,0.99633,1e-05,0.50155]
[1779413158139,45.81,77390.01,0.0,0.99634,1e-05,0.50072]
[1779413158970,45.81,77390.01,0.0,0.99634,1e-05,0.50072]
[1779413159023,45.81,77390.01,0.0,0.99634,1e-05,0.50072]
[1779413159275,45.81,77390.01,0.0,0.99634,1e-05,0.50072]
[1779413159147,45.81,77387.54,0.0,0.99632,1e-05,0.50229]
[1779413164182,45.81,77385.67,0.0,0.99631,1e-05,0.50348]
[1779413167203,45.81,77392.15,0.0,0.99635,1e-05,0.49936]
[1779413169177,45.81,77394.2,0.0,0.99636,1e-05,0.49806]
[1779413169271,45.81,77394.2,0.0,0.99636,1e-05,0.49806]
[1779413169289,45.81,77394.2,0.0,0.99636,1e-05,0.49806]
[1779413169217,45.81,77394.5,0.0,0.99636,1e-05,0.49787]
[1779413169523,45.81,77394.5,0.0,0.99636,1e-05,0.49787]
[1779413169886,45.81,77394.5,0.0,0.99636,1e-05,0.49787]
[1779413169939,45.81,77394.5,0.0,0.99636,1e-05,0.49787]
[1779413170034,45.81,77394.5,0.0,0.99636,1e-05,0.49787]
[1779413170224,45.81,77395.16,0.0,0.99636,1e-05,0.49746]
[1779413175258,45.81,77394.53,0.0,0.99636,1e-05,0.49786]
[1779413177769,45.81,77394.73,0.0,0.99636,1e-05,0.49773]
[1779413177801,45.81,77394.73,0.0,0.99636,1e-05,0.49773]
[1779413178022,45.81,77394.73,0.0,0.99636,1e-05,0.49773]
[1779413178058,45.81,77394.73,0.0,0.99636,1e-05,0.49773]
[1779413178341,45.81,77394.73,0.0,0.99636,1e-05,0.49773]
[1779413178279,45.81,77395.2,0.0,0.99636,1e-05,0.49743]
[1779413178358,45.81,77395.2,0.0,0.99636,1e-05,0.49743]
[1779413178525,45.81,77395.2,0.0,0.99636,1e-05,0.49743]
[1779413180272,45.81,77395.42,0.0,0.99636,1e-05,0.49729]
[1779413180354,45.81,77395.42,0.0,0.99636,1e-05,0.49729]
[1779413180294,45.81,77396.19,0.0,0.99637,1e-05,0.49681]
[1779413182307,45.81,77398.87,0.0,0.99638,1e-05,0.49512]
[1779413184271,45.81,77399.33,0.0,0.99638,1e-05,0.49483]
[1779413184319,45.81,77399.33,0.0,0.99638,1e-05,0.49483]
[1779413184322,45.81,77399.37,0.0,0.99638,1e-05,0.49481]
[1779413186272,45.81,77399.34,0.0,0.99638,1e-05,0.49483]
[1779413186336,45.81,77399.42,0.0,0.99638,1e-05,0.49478]
[1779413186384,45.81,77399.42,0.0,0.99638,1e-05,0.49478]
[1779413188270,45.81,77399.34,0.0,0.99638,1e-05,0.49483]
[1779413188350,45.81,77399.2,0.0,0.99638,1e-05,0.49491]
[1779413188378,45.81,77399.2,0.0,0.99638,1e-05,0.49491]
[1779413188486,45.81,77399.2,0.0,0.99638,1e-05,0.49491]
[1779413188519,45.81,77399.2,0.0,0.99638,1e-05,0.49491]
[1779413188550,45.81,77399.2,0.0,0.99638,1e-05,0.49491]
[1779413192270,45.81,77399.2,0.0,0.99638,1e-05,0.49491]
[1779413192355,45.81,77401.0,0.0,0.9964,1e-05,0.49269]
[1779413192381,45.81,77401.0,0.0,0.9964,1e-05,0.49269]
[1779413192483,45.81,77403.7,0.0,0.99641,1e-05,0.491]
[1779413195919,45.81,77405.25,0.0,0.99642,1e-05,0.49003]
[1779413196023,45.81,77405.25,0.0,0.99642,1e-05,0.49003]
[1779413196032,45.81,77405.25,0.0,0.99642,1e-05,0.49003]
[1779413196282,45.81,77405.25,0.0,0.99642,1e-05,0.49003]
[1779413196392,45.81,77405.25,0.0,0.99642,1e-05,0.49003]
[1779413196310,45.81,77405.0,0.0,0.99642,1e-05,0.49019]
[1779413198272,45.81,77404.12,0.0,0.99642,1e-05,0.49074]
[1779413198312,45.81,77404.12,0.0,0.99642,1e-05,0.49074]
[1779413198372,45.81,77402.46,0.0,0.99641,1e-05,0.49177]
[1779413202275,45.81,77401.97,0.0,0.99641,1e-05,0.49208]
[1779413202375,45.81,77401.97,0.0,0.99641,1e-05,0.49208]
[1779413202388,45.81,77401.97,0.0,0.99641,1e-05,0.49208]
[1779413205168,45.81,77403.12,0.0,0.99641,1e-05,0.49136]
[1779413205270,45.81,77403.12,0.0,0.99641,1e-05,0.49136]
[1779413205278,45.81,77403.12,0.0,0.99641,1e-05,0.49136]
[1779413205526,45.81,77403.7,0.0,0.99641,1e-05,0.491]
[1779413206276,45.81,77403.7,0.0,0.99641,1e-05,0.491]
[1779413206377,45.81,77403.08,0.0,0.99641,1e-05,0.49139]
[1779413206389,45.81,77403.08,0.0,0.99641,1e-05,0.49139]
[1779413208270,45.81,77402.74,0.0,0.99641,1e-05,0.4916]
[1779413208341,45.81,77402.74,0.0,0.99641,1e-05,0.4916]
[1779413208370,45.81,77402.96,0.0,0.99641,1e-05,0.49146]
[1779413210272,45.81,77402.89,0.0,0.99641,1e-05,0.49151]
[1779413210373,45.81,77402.67,0.0,0.99641,1e-05,0.49164]
[1779413213907,45.81,77404.29,0.0,0.99642,1e-05,0.49063]
[1779413213982,45.81,77404.29,0.0,0.99642,1e-05,0.49063]
[1779413214022,45.81,77404.29,0.0,0.99642,1e-05,0.49063]
[1779413214276,45.81,77404.29,0.0,0.99642,1e-05,0.49063]
[1779413214319,45.81,77404.29,0.0,0.99642,1e-05,0.49063]
[1779413214371,45.81,77403.91,0.0,0.99642,1e-05,0.49087]
[1779413218269,45.81,77404.36,0.0,0.99642,1e-05,0.49059]
[1779413218382,45.81,77404.36,0.0,0.99642,1e-05,0.49059]
[1779413218370,45.81,77403.94,0.0,0.99642,1e-05,0.49085]
[1779413222271,45.81,77404.05,0.0,0.99642,1e-05,0.49078]
[1779413222325,45.81,77404.05,0.0,0.99642,1e-05,0.49078]
[1779413222372,45.81,77404.12,0.0,0.99642,1e-05,0.49074]
[1779413224214,45.81,77403.63,0.0,0.99641,1e-05,0.49104]
[1779413224273,45.81,77403.63,0.0,0.99641,1e-05,0.49104]
[1779413224317,45.81,77403.63,0.0,0.99641,1e-05,0.49104]
[1779413224374,45.81,77403.72,0.0,0.99641,1e-05,0.49099]
[1779413224527,45.81,77403.72,0.0,0.99641,1e-05,0.49099]
[1779413228273,45.81,77403.31,0.0,0.99641,1e-05,0.49124]
[1779413228381,45.81,77403.31,0.0,0.99641,1e-05,0.49124]
[1779413228373,45.81,77402.99,0.0,0.99641,1e-05,0.49144]
[1779413229036,45.81,77402.99,0.0,0.99641,1e-05,0.49144]
[1779413229990,45.81,77402.99,0.0,0.99641,1e-05,0.49144]
[1779413230278,45.81,77402.99,0.0,0.99641,1e-05,0.49144]
[1779413230376,45.81,77402.66,0.0,0.99641,1e-05,0.49165]
[1779413230575,45.81,77402.66,0.0,0.99641,1e-05,0.49165]
[1779413231794,45.81,77402.25,0.0,0.99641,1e-05,0.49191]
[1779413231835,45.81,77402.25,0.0,0.99641,1e-05,0.49191]
[1779413231946,45.81,77402.25,0.0,0.99641,1e-05,0.49191]
[1779413232024,45.81,77402.25,0.0,0.99641,1e-05,0.49191]
[1779413234275,45.81,77400.55,0.0,0.9964,1e-05,0.49297]
[1779413234383,45.81,77400.55,0.0,0.9964,1e-05,0.49297]
[1779413234373,45.81,77399.05,0.0,0.99639,1e-05,0.49391]
[1779413236274,45.81,77399.87,0.0,0.99639,1e-05,0.4934]
[1779413236389,45.81,77399.87,0.0,0.99639,1e-05,0.4934]
[1779413236374,45.81,77400.23,0.0,0.9964,1e-05,0.49317]
[1779413240271,45.81,77400.29,0.0,0.9964,1e-05,0.49313]
[1779413240384,45.81,77400.29,0.0,0.9964,1e-05,0.49313]
[1779413240361,45.81,77400.62,0.0,0.9964,1e-05,0.49293]
[1779413242275,45.81,77401.03,0.0,0.9964,1e-05,0.49267]
[1779413242384,45.81,77401.03,0.0,0.9964,1e-05,0.49267]
[1779413242282,45.81,77401.22,0.0,0.9964,1e-05,0.49255]
[1779413243094,45.81,77401.22,0.0,0.9964,1e-05,0.49255]
[1779413243128,45.81,77401.22,0.0,0.9964,1e-05,0.49255]
[1779413243269,45.81,77401.22,0.0,0.9964,1e-05,0.49255]
[1779413244272,45.81,77401.22,0.0,0.9964,1e-05,0.49255]
[1779413244319,45.81,77401.22,0.0,0.9964,1e-05,0.49255]
[1779413244372,45.81,77401.22,0.0,0.9964,1e-05,0.49255]
[1779413249782,45.81,77400.86,0.0,0.9964,1e-05,0.49278]
[1779413253809,45.81,77399.81,0.0,0.9964,1e-05,0.49234]
[1779413255454,45.81,77399.86,0.0,0.9964,1e-05,0.49231]
[1779413255521,45.81,77399.86,0.0,0.9964,1e-05,0.49231]
[1779413255632,45.81,77399.86,0.0,0.9964,1e-05,0.49231]
[1779413255741,45.81,77399.86,0.0,0.9964,1e-05,0.49231]
[1779413255770,45.81,77399.86,0.0,0.9964,1e-05,0.49231]
[1779413255907,45.81,77399.86,0.0,0.9964,1e-05,0.49231]
[1779413255947,45.81,77400.41,0.0,0.9964,1e-05,0.49196]
[1779413256450,45.81,77400.41,0.0,0.9964,1e-05,0.49196]
[1779413256523,45.81,77400.41,0.0,0.9964,1e-05,0.49196]
[1779413256556,45.81,77400.41,0.0,0.9964,1e-05,0.49196]
[1779413256770,45.81,77400.41,0.0,0.9964,1e-05,0.49196]
[1779413258271,45.81,77400.37,0.0,0.9964,1e-05,0.49199]
[1779413258338,45.81,77400.37,0.0,0.9964,1e-05,0.49199]
[1779413258305,45.81,77400.34,0.0,0.9964,1e-05,0.49201]
[1779413260274,45.81,77400.19,0.0,0.9964,1e-05,0.4921]
[1779413260386,45.81,77400.19,0.0,0.9964,1e-05,0.4921]
[1779413260372,45.81,77400.05,0.0,0.9964,1e-05,0.49219]
[1779413260859,45.81,77402.29,0.0,0.99641,1e-05,0.49079]
[1779413264274,45.81,77402.43,0.0,0.99642,1e-05,0.4907]
[1779413264389,45.81,77402.43,0.0,0.99642,1e-05,0.4907]
[1779413264310,45.81,77402.97,0.0,0.99642,1e-05,0.49036]
[1779413265650,45.81,77403.31,0.0,0.99642,1e-05,0.49015]
[1779413265759,45.81,77403.31,0.0,0.99642,1e-05,0.49015]
[1779413265771,45.81,77403.31,0.0,0.99642,1e-05,0.49015]
[1779413266274,45.81,77403.31,0.0,0.99642,1e-05,0.49015]
[1779413266389,45.81,77403.31,0.0,0.99642,1e-05,0.49015]
[1779413266332,45.81,77404.09,0.0,0.99642,1e-05,0.48967]
[1779413266501,45.81,77404.09,0.0,0.99642,1e-05,0.48967]
[1779413266524,45.81,77404.09,0.0,0.99642,1e-05,0.48967]
[1779413266638,45.81,77404.09,0.0,0.99642,1e-05,0.48967]
[1779413266901,45.81,77404.38,0.0,0.99643,1e-05,0.48948]
[1779413270269,45.81,77404.46,0.0,0.99643,1e-05,0.48944]
[1779413270377,45.81,77404.46,0.0,0.99643,1e-05,0.48944]
[1779413270338,45.81,77404.46,0.0,0.99643,1e-05,0.48944]
[1779413274268,45.81,77404.46,0.0,0.99643,1e-05,0.48944]
[1779413274378,45.81,77404.46,0.0,0.99643,1e-05,0.48944]
[1779413274369,45.81,77404.46,0.0,0.99643,1e-05,0.48944]
[1779413276273,45.81,77404.72,0.0,0.99643,1e-05,0.48927]
[1779413276379,45.81,77404.72,0.0,0.99643,1e-05,0.48927]
[1779413276373,45.81,77404.69,0.0,0.99643,1e-05,0.48929]
[1779413276488,45.81,77404.69,0.0,0.99643,1e-05,0.48929]
[1779413276525,45.81,77404.69,0.0,0.99643,1e-05,0.48929]
[1779413277253,45.81,77404.69,0.0,0.99643,1e-05,0.48929]
[1779413277284,45.81,77404.69,0.0,0.99643,1e-05,0.48929]
[1779413277366,45.81,77404.69,0.0,0.99643,1e-05,0.48929]
[1779413277385,45.81,77404.69,0.0,0.99643,1e-05,0.48929]
[1779413277521,45.81,77404.69,0.0,0.99643,1e-05,0.48929]
[1779413282139,45.81,77404.35,0.0,0.99643,1e-05,0.4895]
[1779413282246,45.81,77404.35,0.0,0.99643,1e-05,0.4895]
[1779413282268,45.81,77404.35,0.0,0.99643,1e-05,0.4895]
[1779413282347,45.81,77403.29,0.0,0.99642,1e-05,0.49016]
[1779413285888,45.81,77403.8,0.0,0.99642,1e-05,0.48985]
[1779413285995,45.81,77403.8,0.0,0.99642,1e-05,0.48985]
[1779413286021,45.81,77403.8,0.0,0.99642,1e-05,0.48985]
[1779413292077,45.81,77402.98,0.0,0.99642,1e-05,0.49036]
[1779413293259,45.81,77402.98,0.0,0.99642,1e-05,0.49036]
[1779413293271,45.81,77402.98,0.0,0.99642,1e-05,0.49036]
[1779413293344,45.81,77402.98,0.0,0.99642,1e-05,0.49036]
[1779413296276,45.81,77403.15,0.0,0.99642,1e-05,0.49025]
[1779413296389,45.81,77403.15,0.0,0.99642,1e-05,0.49025]
[1779413300274,45.81,77402.62,0.0,0.99642,1e-05,0.49058]
[1779413300383,45.81,77402.62,0.0,0.99642,1e-05,0.49058]
[1779413302147,45.81,77400.99,0.0,0.99641,1e-05,0.4916]
[1779413302951,45.81,77400.99,0.0,0.99641,1e-05,0.4916]
[1779413304275,45.81,77400.78,0.0,0.99641,1e-05,0.49173]
[1779413304377,45.81,77400.78,0.0,0.99641,1e-05,0.49173]
[1779413306273,45.81,77401.26,0.0,0.99641,1e-05,0.49143]
[1779413306385,45.81,77401.26,0.0,0.99641,1e-05,0.49143]
[1779413308276,45.81,77402.21,0.0,0.99641,1e-05,0.49084]
[1779413308378,45.81,77402.21,0.0,0.99641,1e-05,0.49084]
[1779413308489,45.81,77402.21,0.0,0.99641,1e-05,0.49084]
[1779413308520,45.81,77402.62,0.0,0.99642,1e-05,0.49058]
[1779413308635,45.81,77402.62,0.0,0.99642,1e-05,0.49058]
[1779413310203,45.81,77404.87,0.0,0.99643,1e-05,0.48918]
[1779413312273,45.81,77405.38,0.0,0.99644,1e-05,0.48777]
[1779413312386,45.81,77405.38,0.0,0.99644,1e-05,0.48777]
[1779413314272,45.81,77405.29,0.0,0.99644,1e-05,0.48783]
[1779413314337,45.81,77405.29,0.0,0.99644,1e-05,0.48783]
[1779413320273,45.81,77406.4,0.0,0.99644,1e-05,0.48714]
[1779413321106,45.81,77406.4,0.0,0.99644,1e-05,0.48714]
[1779413322305,45.81,77406.42,0.0,0.99644,1e-05,0.48713]
[1779413322384,45.81,77406.42,0.0,0.99644,1e-05,0.48713]
[1779413322521,45.81,77406.42,0.0,0.99644,1e-05,0.48713]
[1779413322640,45.81,77406.42,0.0,0.99644,1e-05,0.48713]
[1779413326269,45.81,77406.65,0.0,0.99644,1e-05,0.48699]
[1779413326380,45.81,77406.65,0.0,0.99644,1e-05,0.48699]
[1779413328273,45.81,77406.41,0.0,0.99644,1e-05,0.48713]
[1779413328383,45.81,77406.41,0.0,0.99644,1e-05,0.48713]
[1779413332275,45.81,77406.34,0.0,0.99644,1e-05,0.48718]
[1779413332390,45.81,77406.34,0.0,0.99644,1e-05,0.48718]
[1779413336280,45.81,77407.06,0.0,0.99645,1e-05,0.48673]
[1779413336390,45.81,77407.06,0.0,0.99645,1e-05,0.48673]
[1779413340279,45.81,77407.04,0.0,0.99645,1e-05,0.48674]
[1779413340352,45.81,77407.04,0.0,0.99645,1e-05,0.48674]
[1779413340460,45.81,77407.04,0.0,0.99645,1e-05,0.48674]
[1779413340521,45.81,77407.04,0.0,0.99645,1e-05,0.48674]
[1779413340632,45.81,77405.99,0.0,0.99644,1e-05,0.4874]
[1779413344278,45.81,77406.38,0.0,0.99644,1e-05,0.48715]
[1779413344384,45.81,77406.38,0.0,0.99644,1e-05,0.48715]
[1779413346274,45.81,77406.98,0.0,0.99645,1e-05,0.48678]
[1779413346386,45.81,77406.98,0.0,0.99645,1e-05,0.48678]
[1779413352502,45.81,77407.07,0.0,0.99645,1e-05,0.48673]
[1779413355241,45.81,77407.33,0.0,0.99645,1e-05,0.48656]
[1779413355298,45.81,77407.33,0.0,0.99645,1e-05,0.48656]
[1779413356273,45.81,77407.67,0.0,0.99645,1e-05,0.48635]
[1779413361565,45.81,77406.88,0.0,0.99645,1e-05,0.48684]
[1779413365163,45.81,77407.27,0.0,0.99645,1e-05,0.4866]
[1779413365982,45.81,77406.99,0.0,0.99645,1e-05,0.48678]
[1779413368283,45.81,77406.39,0.0,0.99644,1e-05,0.48715]
[1779413368311,45.81,77406.63,0.0,0.99644,1e-05,0.487]
[1779413373650,45.81,77406.78,0.0,0.99645,1e-05,0.48582]
[1779413378684,45.81,77406.63,0.0,0.99645,1e-05,0.48591]
[1779413383721,45.81,77407.46,0.0,0.99646,1e-05,0.4854]
[1779413386169,45.81,77406.63,0.0,0.99645,1e-05,0.48591]
[1779413386284,45.81,77406.63,0.0,0.99645,1e-05,0.48591]
[1779413391777,45.81,77402.19,0.0,0.99643,1e-05,0.48867]
[1779413395663,45.81,77400.65,0.0,0.99642,1e-05,0.48963]
[1779413395714,45.81,77400.65,0.0,0.99642,1e-05,0.48963]
[1779413395776,45.81,77400.65,0.0,0.99642,1e-05,0.48963]
[1779413395804,45.81,77400.63,0.0,0.99642,1e-05,0.48964]
[1779413400840,45.81,77396.89,0.0,0.9964,1e-05,0.49197]
[1779413402486,45.81,77390.7,0.0,0.99637,1e-05,0.49586]
[1779413407544,45.81,77391.88,0.0,0.99638,1e-05,0.49512]
[1779413407580,45.81,77391.88,0.0,0.99638,1e-05,0.49512]
[1779413407651,45.81,77391.88,0.0,0.99638,1e-05,0.49512]
[1779413407760,45.81,77391.88,0.0,0.99638,1e-05,0.49512]
[1779413407769,45.81,77391.88,0.0,0.99638,1e-05,0.49512]
[1779413407889,45.81,77391.87,0.0,0.99638,1e-05,0.49512]
[1779413412924,45.81,77391.57,0.0,0.99637,1e-05,0.49531]
[1779413417959,45.81,77392.19,0.0,0.99638,1e-05,0.49492]
[1779413418966,45.81,77397.59,0.0,0.99641,1e-05,0.49154]
[1779413421550,45.81,77399.1,0.0,0.99641,1e-05,0.49059]
[1779413421661,45.81,77399.1,0.0,0.99641,1e-05,0.49059]
[1779413421769,45.81,77399.1,0.0,0.99641,1e-05,0.49059]
[1779413421987,45.81,77399.49,0.0,0.99642,1e-05,0.49035]
[1779413427023,45.81,77398.84,0.0,0.99641,1e-05,0.49076]
[1779413431050,45.81,77396.54,0.0,0.99641,1e-05,0.4911]
[1779413433496,45.81,77395.37,0.0,0.9964,1e-05,0.49183]
[1779413433519,45.81,77395.37,0.0,0.9964,1e-05,0.49183]
[1779413433597,45.81,77395.3,0.0,0.9964,1e-05,0.49187]
[1779413433650,45.81,77395.3,0.0,0.9964,1e-05,0.49187]
[1779413433769,45.81,77395.3,0.0,0.9964,1e-05,0.49187]
[1779413434072,45.81,77395.26,0.0,0.9964,1e-05,0.4919]
[1779413437093,45.81,77397.95,0.0,0.99642,1e-05,0.49022]
[1779413442129,45.81,77398.67,0.0,0.99642,1e-05,0.48977]
[1779413442763,45.81,77398.67,0.0,0.99642,1e-05,0.48977]
[1779413442771,45.81,77398.67,0.0,0.99642,1e-05,0.48977]
[1779413442878,45.81,77398.67,0.0,0.99642,1e-05,0.48977]
[1779413443024,45.81,77398.67,0.0,0.99642,1e-05,0.48977]
[1779413443118,45.81,77398.67,0.0,0.99642,1e-05,0.48977]
[1779413447164,45.81,77404.11,0.0,0.99645,1e-05,0.48639]
[1779413448419,45.81,77404.11,0.0,0.99645,1e-05,0.48639]
[1779413448469,45.81,77404.11,0.0,0.99645,1e-05,0.48639]
[1779413448521,45.81,77404.11,0.0,0.99645,1e-05,0.48639]
[1779413448570,45.81,77405.4,0.0,0.99645,1e-05,0.48559]
[1779413454214,45.81,77405.22,0.0,0.99645,1e-05,0.4857]
[1779413459254,45.81,77406.28,0.0,0.99646,1e-05,0.48504]
[1779413464288,45.81,77406.28,0.0,0.99646,1e-05,0.48504]
[1779413465236,45.81,77406.28,0.0,0.99646,1e-05,0.48504]
[1779413465269,45.81,77406.28,0.0,0.99646,1e-05,0.48504]
[1779413465361,45.81,77406.28,0.0,0.99646,1e-05,0.48504]
[1779413465530,45.81,77406.28,0.0,0.99646,1e-05,0.48504]
[1779413465631,45.81,77406.32,0.0,0.99646,1e-05,0.48502]
[1779413471339,45.81,77405.55,0.0,0.99645,1e-05,0.4855]
[1779413476374,45.81,77405.46,0.0,0.99645,1e-05,0.48555]
[1779413479163,45.81,77405.55,0.0,0.99645,1e-05,0.4855]
[1779413480293,45.81,77405.55,0.0,0.99645,1e-05,0.4855]
[1779413480402,45.81,77405.59,0.0,0.99645,1e-05,0.48547]
[1779413489022,45.81,77405.59,0.0,0.99645,1e-05,0.48547]
[1779413489276,45.81,77405.59,0.0,0.99645,1e-05,0.48547]
[1779413489465,45.81,77405.45,0.0,0.99645,1e-05,0.48556]
[1779413494216,45.81,77406.14,0.0,0.99647,1e-05,0.48405]
[1779413494274,45.81,77406.14,0.0,0.99647,1e-05,0.48405]
[1779413494286,45.81,77406.14,0.0,0.99647,1e-05,0.48405]
[1779413494526,45.81,77406.14,0.0,0.99647,1e-05,0.48405]
[1779413497522,45.81,77427.81,0.0,0.99657,0.0,0.47083]
[1779413498528,45.81,77435.04,0.0,0.99661,0.0,0.46649]
[1779413499535,45.81,77435.86,0.0,0.99661,0.0,0.466]
[1779413504524,45.81,77435.67,0.0,0.99661,0.0,0.46611]
[1779413504596,45.81,77435.67,0.0,0.99661,0.0,0.46611]
[1779413504621,45.81,77435.67,0.0,0.99661,0.0,0.46611]
[1779413504771,45.81,77435.67,0.0,0.99661,0.0,0.46611]
[1779413505763,45.81,77435.64,0.0,0.99661,0.0,0.46613]
[1779413505770,45.81,77435.64,0.0,0.99661,0.0,0.46613]
[1779413505884,45.81,77435.64,0.0,0.99661,0.0,0.46613]
[1779413506021,45.81,77435.64,0.0,0.99661,0.0,0.46613]
[1779413511619,45.81,77436.85,0.0,0.99662,0.0,0.46541]
[1779413515543,45.81,77437.21,0.0,0.99662,0.0,0.4652]
[1779413515588,45.81,77437.21,0.0,0.99662,0.0,0.4652]
[1779413515608,45.81,77437.21,0.0,0.99662,0.0,0.4652]
[1779413515772,45.81,77437.21,0.0,0.99662,0.0,0.4652]
[1779413517607,45.81,77437.33,0.0,0.99662,0.0,0.46512]
[1779413517715,45.81,77437.53,0.0,0.99662,0.0,0.465]
[1779413517772,45.81,77437.53,0.0,0.99662,0.0,0.465]
[1779413520683,45.81,77430.05,0.0,0.99658,0.0,0.46948]
[1779413521689,45.81,77421.99,0.0,0.99654,0.0,0.47435]
[1779413522696,45.81,77422.25,0.0,0.99655,0.0,0.47419]
[1779413525260,45.81,77423.19,0.0,0.99655,0.0,0.47362]
[1779413525275,45.81,77423.19,0.0,0.99655,0.0,0.47362]
[1779413525373,45.81,77423.19,0.0,0.99655,0.0,0.47362]
[1779413525542,45.81,77423.19,0.0,0.99655,0.0,0.47362]
[1779413525578,45.81,77423.19,0.0,0.99655,0.0,0.47362]
[1779413525689,45.81,77423.19,0.0,0.99655,0.0,0.47362]
[1779413525629,45.81,77423.37,0.0,0.99655,0.0,0.47351]
[1779413525771,45.81,77423.37,0.0,0.99655,0.0,0.47351]
[1779413525813,45.81,77423.37,0.0,0.99655,0.0,0.47351]
[1779413526259,45.81,77423.37,0.0,0.99655,0.0,0.47351]
[1779413526273,45.81,77423.37,0.0,0.99655,0.0,0.47351]
[1779413526408,45.81,77423.37,0.0,0.99655,0.0,0.47351]
[1779413526521,45.81,77423.37,0.0,0.99655,0.0,0.47351]
[1779413526568,45.81,77423.73,0.0,0.99655,0.0,0.47329]
[1779413526724,45.81,77426.14,0.0,0.99657,0.0,0.47184]
[1779413529269,45.81,77427.63,0.0,0.99657,0.0,0.47094]
[1779413529347,45.81,77427.63,0.0,0.99657,0.0,0.47094]
[1779413529370,45.81,77427.33,0.0,0.99657,0.0,0.47112]
[1779413531278,45.81,77427.64,0.0,0.99657,0.0,0.47093]
[1779413531380,45.81,77427.64,0.0,0.99657,0.0,0.47093]
[1779413531466,45.81,77427.43,0.0,0.99657,0.0,0.47106]
[1779413531759,45.81,77423.68,0.0,0.99655,0.0,0.47332]
[1779413533270,45.81,77423.68,0.0,0.99655,0.0,0.47332]
[1779413533385,45.81,77423.68,0.0,0.99655,0.0,0.47332]
[1779413533476,45.81,77423.9,0.0,0.99655,0.0,0.47319]
[1779413534982,45.81,77425.0,0.0,0.99656,0.0,0.47253]
[1779413535029,45.81,77425.0,0.0,0.99656,0.0,0.47253]
[1779413535116,45.81,77425.0,0.0,0.99656,0.0,0.47253]
[1779413535271,45.81,77425.0,0.0,0.99656,0.0,0.47253]
[1779413535386,45.81,77425.0,0.0,0.99656,0.0,0.47253]
[1779413535483,45.81,77425.23,0.0,0.99656,0.0,0.47239]
[1779413537271,45.81,77425.3,0.0,0.99656,0.0,0.47234]
[1779413537382,45.81,77425.3,0.0,0.99656,0.0,0.47234]
[1779413537481,45.81,77422.22,0.0,0.99655,0.0,0.47421]
[1779413541270,45.81,77421.12,0.0,0.99654,0.0,0.47488]
[1779413541386,45.81,77421.12,0.0,0.99654,0.0,0.47488]
[1779413541434,45.81,77419.25,0.0,0.99653,0.0,0.47601]
[1779413542759,45.81,77418.58,0.0,0.99653,0.0,0.47642]
[1779413542774,45.81,77418.58,0.0,0.99653,0.0,0.47642]
[1779413542861,45.81,77418.58,0.0,0.99653,0.0,0.47642]
[1779413543021,45.81,77418.58,0.0,0.99653,0.0,0.47642]
[1779413543272,45.81,77418.58,0.0,0.99653,0.0,0.47642]
[1779413543365,45.81,77418.58,0.0,0.99653,0.0,0.47642]
[1779413543371,45.81,77418.54,0.0,0.99653,0.0,0.47644]
[1779413547273,45.81,77418.54,0.0,0.99653,0.0,0.47644]
[1779413547342,45.81,77418.54,0.0,0.99653,0.0,0.47644]
[1779413547400,45.81,77414.12,0.0,0.99651,1e-05,0.47914]
[1779413547875,45.81,77408.28,0.0,0.99648,1e-05,0.48273]
[1779413549275,45.81,77408.28,0.0,0.99648,1e-05,0.48273]
[1779413549382,45.81,77408.28,0.0,0.99648,1e-05,0.48273]
[1779413549492,45.81,77408.28,0.0,0.99648,1e-05,0.48273]
[1779413549519,45.81,77408.28,0.0,0.99648,1e-05,0.48273]
[1779413549636,45.81,77408.28,0.0,0.99648,1e-05,0.48273]
[1779413549713,45.81,77407.51,0.0,0.99647,1e-05,0.4832]
[1779413549751,45.81,77407.51,0.0,0.99647,1e-05,0.4832]
[1779413549769,45.81,77407.51,0.0,0.99647,1e-05,0.4832]
[1779413549884,45.81,77407.51,0.0,0.99647,1e-05,0.4832]
[1779413549889,45.81,77406.03,0.0,0.99646,1e-05,0.48411]
[1779413551689,45.81,77406.03,0.0,0.99646,1e-05,0.48411]
[1779413551770,45.81,77405.88,0.0,0.99647,1e-05,0.48312]
[1779413551798,45.81,77405.88,0.0,0.99647,1e-05,0.48312]
[1779413552023,45.81,77405.88,0.0,0.99647,1e-05,0.48312]
[1779413553268,45.81,77405.92,0.0,0.99647,1e-05,0.4831]
[1779413553381,45.81,77405.92,0.0,0.99647,1e-05,0.4831]
[1779413553483,45.81,77405.96,0.0,0.99647,1e-05,0.48307]
[1779413555271,45.81,77405.99,0.0,0.99647,1e-05,0.48306]
[1779413555390,45.81,77405.99,0.0,0.99647,1e-05,0.48306]
[1779413555489,45.81,77405.99,0.0,0.99647,1e-05,0.48306]
[1779413559272,45.81,77406.17,0.0,0.99647,1e-05,0.48295]
[1779413559385,45.81,77406.17,0.0,0.99647,1e-05,0.48295]
[1779413559485,45.81,77406.17,0.0,0.99647,1e-05,0.48295]
[1779413561507,45.81,77406.17,0.0,0.99647,1e-05,0.48295]
[1779413561531,45.81,77406.17,0.0,0.99647,1e-05,0.48295]
[1779413561566,45.81,77406.17,0.0,0.99647,1e-05,0.48295]
[1779413561770,45.81,77405.98,0.0,0.99647,1e-05,0.48306]
[1779413563276,45.81,77405.87,0.0,0.99647,1e-05,0.48313]
[1779413563384,45.81,77405.87,0.0,0.99647,1e-05,0.48313]
[1779413563484,45.81,77406.22,0.0,0.99647,1e-05,0.48291]
[1779413567271,45.81,77406.29,0.0,0.99647,1e-05,0.48287]
[1779413567384,45.81,77406.29,0.0,0.99647,1e-05,0.48287]
[1779413567484,45.81,77406.43,0.0,0.99647,1e-05,0.48278]
[1779413571272,45.81,77406.43,0.0,0.99647,1e-05,0.48278]
[1779413571372,45.81,77406.43,0.0,0.99647,1e-05,0.48278]
[1779413571391,45.81,77406.5,0.0,0.99647,1e-05,0.48274]
[1779413573272,45.81,77406.47,0.0,0.99647,1e-05,0.48276]
[1779413573381,45.81,77406.47,0.0,0.99647,1e-05,0.48276]
[1779413573482,45.81,77406.47,0.0,0.99647,1e-05,0.48276]
[1779413577274,45.81,77406.11,0.0,0.99647,1e-05,0.48298]
[1779413577383,45.81,77406.11,0.0,0.99647,1e-05,0.48298]
[1779413577483,45.81,77406.2,0.0,0.99647,1e-05,0.48293]
[1779413581270,45.81,77405.96,0.0,0.99647,1e-05,0.48307]
[1779413581384,45.81,77405.96,0.0,0.99647,1e-05,0.48307]
[1779413581484,45.81,77405.96,0.0,0.99647,1e-05,0.48307]
[1779413583270,45.81,77405.96,0.0,0.99647,1e-05,0.48307]
[1779413583383,45.81,77405.96,0.0,0.99647,1e-05,0.48307]
[1779413583484,45.81,77405.94,0.0,0.99647,1e-05,0.48309]
[1779413584127,45.81,77397.65,0.0,0.99643,1e-05,0.48822]
[1779413585137,45.81,77387.46,0.0,0.99638,1e-05,0.49459]
[1779413586144,45.81,77385.05,0.0,0.99636,1e-05,0.49611]
[1779413587039,45.81,77385.05,0.0,0.99636,1e-05,0.49611]
[1779413587142,45.81,77385.05,0.0,0.99636,1e-05,0.49611]
[1779413587273,45.81,77385.05,0.0,0.99636,1e-05,0.49611]
[1779413587323,45.81,77385.05,0.0,0.99636,1e-05,0.49611]
[1779413587371,45.81,77385.2,0.0,0.99637,1e-05,0.49602]
[1779413589270,45.81,77384.38,0.0,0.99636,1e-05,0.49654]
[1779413589383,45.81,77384.38,0.0,0.99636,1e-05,0.49654]
[1779413589435,45.81,77383.48,0.0,0.99636,1e-05,0.4971]
[1779413590172,45.81,77379.03,0.0,0.99633,1e-05,0.49992]
[1779413591179,45.81,77372.05,0.0,0.9963,1e-05,0.50437]
[1779413593275,45.81,77371.67,0.0,0.99629,1e-05,0.50461]
[1779413593310,45.81,77371.67,0.0,0.99629,1e-05,0.50461]
[1779413593372,45.81,77369.73,0.0,0.99628,1e-05,0.50586]
[1779413594200,45.81,77361.14,0.0,0.99624,1e-05,0.51139]
[1779413595279,45.81,77361.14,0.0,0.99624,1e-05,0.51139]
[1779413595389,45.81,77361.14,0.0,0.99624,1e-05,0.51139]
[1779413595477,45.81,77358.25,0.0,0.99622,1e-05,0.51327]
[1779413599272,45.81,77359.57,0.0,0.99623,1e-05,0.51241]
[1779413599313,45.81,77359.57,0.0,0.99623,1e-05,0.51241]
[1779413599371,45.81,77360.47,0.0,0.99623,1e-05,0.51183]
[1779413603263,45.81,77350.39,0.0,0.99618,1e-05,0.5184]
[1779413604269,45.81,77347.19,0.0,0.99616,1e-05,0.5205]
[1779413605834,45.81,77348.03,0.0,0.99617,1e-05,0.51995]
[1779413605942,45.81,77348.03,0.0,0.99617,1e-05,0.51995]
[1779413606020,45.81,77348.03,0.0,0.99617,1e-05,0.51995]
[1779413606286,45.81,77349.18,0.0,0.99617,1e-05,0.51919]
[1779413609268,45.81,77348.9,0.0,0.99617,1e-05,0.51937]
[1779413609326,45.81,77348.9,0.0,0.99617,1e-05,0.51937]
[1779413609524,45.81,77348.9,0.0,0.99617,1e-05,0.51937]
[1779413611322,45.81,77343.49,0.0,0.99615,1e-05,0.52179]
[1779413612360,45.81,77343.49,0.0,0.99615,1e-05,0.52179]
[1779413612472,45.81,77343.49,0.0,0.99615,1e-05,0.52179]
[1779413612520,45.81,77343.49,0.0,0.99615,1e-05,0.52179]
[1779413612565,45.81,77341.29,0.0,0.99614,1e-05,0.52324]
[1779413613336,45.81,77339.87,0.0,0.99613,1e-05,0.52418]
[1779413615304,45.81,77339.89,0.0,0.99613,1e-05,0.52417]
[1779413615327,45.81,77339.89,0.0,0.99613,1e-05,0.52417]
[1779413615521,45.81,77339.89,0.0,0.99613,1e-05,0.52417]
[1779413617364,45.81,77342.52,0.0,0.99615,1e-05,0.52243]
[1779413618370,45.81,77345.65,0.0,0.99616,1e-05,0.52037]
[1779413620385,45.81,77348.12,0.0,0.99618,1e-05,0.51874]
[1779413621761,45.81,77352.37,0.0,0.9962,1e-05,0.51596]
[1779413622706,45.81,77352.37,0.0,0.9962,1e-05,0.51596]
[1779413622764,45.81,77352.37,0.0,0.9962,1e-05,0.51596]
[1779413622769,45.81,77352.37,0.0,0.9962,1e-05,0.51596]
[1779413622719,45.81,77355.03,0.0,0.99621,1e-05,0.51423]
[1779413625420,45.81,77360.03,0.0,0.99624,1e-05,0.51098]
[1779413626427,45.81,77364.15,0.0,0.99626,1e-05,0.50832]
[1779413628803,45.81,77364.52,0.0,0.99626,1e-05,0.50808]
[1779413628894,45.81,77363.99,0.0,0.99626,1e-05,0.50843]
[1779413629031,45.81,77363.99,0.0,0.99626,1e-05,0.50843]
[1779413629448,45.81,77362.65,0.0,0.99625,1e-05,0.50929]
[1779413630455,45.81,77357.98,0.0,0.99623,1e-05,0.51231]
[1779413631462,45.81,77356.04,0.0,0.99622,1e-05,0.51357]
[1779413633655,45.81,77356.67,0.0,0.99622,1e-05,0.51316]
[1779413633765,45.81,77356.67,0.0,0.99622,1e-05,0.51316]
[1779413633872,45.81,77357.71,0.0,0.99623,1e-05,0.51249]
[1779413634021,45.81,77357.71,0.0,0.99623,1e-05,0.51249]
[1779413639519,45.81,77357.8,0.0,0.99623,1e-05,0.51243]
[1779413641402,45.81,77357.7,0.0,0.99623,1e-05,0.51249]
[1779413641442,45.81,77357.7,0.0,0.99623,1e-05,0.51249]
[1779413641527,45.81,77357.7,0.0,0.99623,1e-05,0.51249]
[1779413646568,45.81,77356.86,0.0,0.99622,1e-05,0.51304]
[1779413649231,45.81,77356.09,0.0,0.99622,1e-05,0.51354]
[1779413649270,45.81,77356.09,0.0,0.99622,1e-05,0.51354]
[1779413649346,45.81,77356.09,0.0,0.99622,1e-05,0.51354]
[1779413649522,45.81,77356.09,0.0,0.99622,1e-05,0.51354]
[1779413654624,45.81,77355.37,0.0,0.99622,1e-05,0.51401]
[1779413656141,45.81,77355.27,0.0,0.99621,1e-05,0.51407]
[1779413656194,45.81,77355.27,0.0,0.99621,1e-05,0.51407]
[1779413656270,45.81,77355.27,0.0,0.99621,1e-05,0.51407]
[1779413661673,45.81,77348.56,0.0,0.99618,1e-05,0.51846]
[1779413662683,45.81,77343.78,0.0,0.99615,1e-05,0.5216]
[1779413664569,45.81,77343.89,0.0,0.99615,1e-05,0.52152]
[1779413664585,45.81,77343.89,0.0,0.99615,1e-05,0.52152]
[1779413664771,45.81,77343.89,0.0,0.99615,1e-05,0.52152]
[1779413664885,45.81,77343.62,0.0,0.99615,1e-05,0.5217]
[1779413667284,45.81,77344.13,0.0,0.99615,1e-05,0.52137]
[1779413667345,45.81,77344.13,0.0,0.99615,1e-05,0.52137]
[1779413668725,45.81,77342.01,0.0,0.99614,1e-05,0.52276]
[1779413669275,45.81,77342.01,0.0,0.99614,1e-05,0.52276]
[1779413669383,45.81,77342.01,0.0,0.99614,1e-05,0.52276]
[1779413669463,45.81,77342.01,0.0,0.99614,1e-05,0.52276]
[1779413669571,45.81,77342.01,0.0,0.99614,1e-05,0.52276]
[1779413669732,45.81,77339.43,0.0,0.99613,1e-05,0.52447]
[1779413673276,45.81,77339.96,0.0,0.99614,1e-05,0.52297]
[1779413673350,45.81,77339.96,0.0,0.99614,1e-05,0.52297]
[1779413675273,45.81,77339.98,0.0,0.99614,1e-05,0.52296]
[1779413675379,45.81,77339.98,0.0,0.99614,1e-05,0.52296]
[1779413677272,45.81,77339.68,0.0,0.99614,1e-05,0.52315]
[1779413677341,45.81,77339.68,0.0,0.99614,1e-05,0.52315]
[1779413679281,45.81,77339.61,0.0,0.99614,1e-05,0.5232]
[1779413679361,45.81,77339.61,0.0,0.99614,1e-05,0.5232]
[1779413680834,45.81,77339.75,0.0,0.99614,1e-05,0.52311]
[1779413680815,45.81,77341.05,0.0,0.99615,1e-05,0.52225]
[1779413681144,45.81,77341.05,0.0,0.99615,1e-05,0.52225]
[1779413681817,45.81,77351.21,0.0,0.9962,1e-05,0.51558]
[1779413682824,45.81,77352.05,0.0,0.99621,1e-05,0.51503]
[1779413683272,45.81,77352.05,0.0,0.99621,1e-05,0.51503]
[1779413683384,45.81,77352.05,0.0,0.99621,1e-05,0.51503]
[1779413683831,45.81,77353.17,0.0,0.99621,1e-05,0.5143]
[1779413688626,45.81,77352.73,0.0,0.99621,1e-05,0.51459]
[1779413688739,45.81,77352.73,0.0,0.99621,1e-05,0.51459]
[1779413688769,45.81,77352.73,0.0,0.99621,1e-05,0.51459]
[1779413688853,45.81,77352.73,0.0,0.99621,1e-05,0.51459]
[1779413688965,45.81,77352.8,0.0,0.99621,1e-05,0.51455]
[1779413689022,45.81,77352.8,0.0,0.99621,1e-05,0.51455]
[1779413689106,45.81,77352.8,0.0,0.99621,1e-05,0.51455]
[1779413689513,45.81,77352.8,0.0,0.99621,1e-05,0.51455]
[1779413689621,45.81,77352.8,0.0,0.99621,1e-05,0.51455]
[1779413689874,45.81,77354.13,0.0,0.99622,1e-05,0.51368]
[1779413693270,45.81,77354.9,0.0,0.99622,1e-05,0.51318]
[1779413693381,45.81,77354.9,0.0,0.99622,1e-05,0.51318]
[1779413695115,45.81,77353.87,0.0,0.99622,1e-05,0.51385]
[1779413695227,45.81,77353.87,0.0,0.99622,1e-05,0.51385]
[1779413695268,45.81,77353.87,0.0,0.99622,1e-05,0.51385]
[1779413695353,45.81,77353.87,0.0,0.99622,1e-05,0.51385]
[1779413695431,45.81,77350.96,0.0,0.9962,1e-05,0.51575]
[1779413695916,45.81,77346.45,0.0,0.99618,1e-05,0.5187]
[1779413696923,45.81,77343.96,0.0,0.99616,1e-05,0.52033]
[1779413700951,45.81,77342.75,0.0,0.99616,1e-05,0.52113]
[1779413702430,45.81,77342.75,0.0,0.99616,1e-05,0.52113]
[1779413702540,45.81,77342.75,0.0,0.99616,1e-05,0.52113]
[1779413703274,45.81,77342.97,0.0,0.99616,1e-05,0.52098]
[1779413709006,45.81,77342.85,0.0,0.99616,1e-05,0.52106]
[1779413713445,45.81,77342.85,0.0,0.99616,1e-05,0.52106]
[1779413714051,45.81,77338.8,0.0,0.99613,1e-05,0.52374]
[1779413715049,45.81,77317.16,0.0,0.99601,1e-05,0.53822]
[1779413716059,45.81,77309.39,0.0,0.99597,1e-05,0.54351]
[1779413718071,45.81,77306.08,0.0,0.99595,1e-05,0.54577]
[1779413719082,45.81,77295.98,0.0,0.99589,1e-05,0.55273]
[1779413720086,45.81,77290.73,0.0,0.99586,1e-05,0.55638]
[1779413721627,45.81,77293.7,0.0,0.99588,1e-05,0.55431]
[1779413723531,45.81,77293.0,0.0,0.99587,1e-05,0.5548]
[1779413723632,45.81,77291.61,0.0,0.99587,1e-05,0.55577]
[1779413724113,45.81,77289.61,0.0,0.99585,1e-05,0.55716]
[1779413728912,45.81,77289.64,0.0,0.99585,1e-05,0.55714]
[1779413729037,45.81,77289.9,0.0,0.99586,1e-05,0.55696]
[1779413735229,45.81,77291.15,0.0,0.99587,1e-05,0.55488]
[1779413740264,45.81,77292.06,0.0,0.99588,1e-05,0.55425]
[1779413745299,45.81,77308.28,0.0,0.99597,1e-05,0.54308]
[1779413746207,45.81,77308.28,0.0,0.99597,1e-05,0.54308]
[1779413746307,45.81,77308.71,0.0,0.99597,1e-05,0.54279]
[1779413747313,45.81,77305.94,0.0,0.99596,1e-05,0.54468]
[1779413748776,45.81,77305.94,0.0,0.99596,1e-05,0.54468]
[1779413752347,45.81,77313.26,0.0,0.996,1e-05,0.53969]
[1779413753355,45.81,77315.29,0.0,0.99601,1e-05,0.53831]
[1779413754781,45.81,77315.29,0.0,0.99601,1e-05,0.53831]
[1779413754887,45.81,77315.29,0.0,0.99601,1e-05,0.53831]
[1779413754792,45.81,77313.22,0.0,0.996,1e-05,0.53972]
[1779413755002,45.81,77313.22,0.0,0.996,1e-05,0.53972]
[1779413755369,45.81,77312.92,0.0,0.996,1e-05,0.53992]
[1779413756776,45.81,77312.92,0.0,0.996,1e-05,0.53992]
[1779413763540,45.81,77312.97,0.0,0.996,1e-05,0.53989]
[1779413763746,45.81,77309.75,0.0,0.99598,1e-05,0.54208]
[1779413764435,45.81,77308.63,0.0,0.99597,1e-05,0.54284]
[1779413769473,45.81,77308.65,0.0,0.99597,1e-05,0.54283]
[1779413773501,45.81,77315.93,0.0,0.99601,1e-05,0.53788]
[1779413774508,45.81,77318.54,0.0,0.99603,1e-05,0.53611]
[1779413775515,45.81,77316.64,0.0,0.99602,1e-05,0.5374]
[1779413776521,45.81,77315.44,0.0,0.99601,1e-05,0.53821]
[1779413778536,45.81,77313.09,0.0,0.996,1e-05,0.5398]
[1779413782563,45.81,77315.88,0.0,0.99601,1e-05,0.53791]
[1779413787599,45.81,77315.6,0.0,0.99601,1e-05,0.5381]
[1779413790620,45.81,77316.58,0.0,0.99602,1e-05,0.53744]
[1779413795655,45.81,77316.64,0.0,0.99603,1e-05,0.53622]
[1779413798675,45.81,77318.89,0.0,0.99604,1e-05,0.53471]
[1779413799683,45.81,77319.86,0.0,0.99604,1e-05,0.53405]
[1779413801697,45.81,77317.66,0.0,0.99603,1e-05,0.53554]
[1779413802704,45.81,77315.61,0.0,0.99602,1e-05,0.53692]
[1779413807739,45.81,77315.19,0.0,0.99602,1e-05,0.5372]
[1779413808746,45.81,77313.81,0.0,0.99601,1e-05,0.53814]
[1779413814788,45.81,77313.79,0.0,0.99601,1e-05,0.53815]
[1779413818816,45.81,77315.09,0.0,0.99602,1e-05,0.53727]
[1779413820830,45.81,77328.08,0.0,0.99609,1e-05,0.52855]
[1779413821837,45.81,77331.85,0.0,0.99611,1e-05,0.52604]
[1779413822850,45.81,77332.24,0.0,0.99611,1e-05,0.52578]
[1779413827879,45.81,77332.68,0.0,0.99612,1e-05,0.52548]
[1779413832914,45.81,77335.99,0.0,0.99613,1e-05,0.52329]
[1779413836942,45.81,77345.5,0.0,0.99619,1e-05,0.51704]
[1779413837949,45.81,77347.74,0.0,0.9962,1e-05,0.51557]
[1779413843994,45.81,77349.99,0.0,0.99621,1e-05,0.5141]
[1779413845001,45.81,77352.91,0.0,0.99623,1e-05,0.51221]
[1779413848022,45.81,77352.85,0.0,0.99623,1e-05,0.51224]
[1779413849029,45.81,77350.2,0.0,0.99621,1e-05,0.51397]
[1779413854064,45.81,77351.28,0.0,0.99623,1e-05,0.51213]
[1779413859099,45.81,77352.05,0.0,0.99623,1e-05,0.51163]
[1779413864134,45.81,77352.22,0.0,0.99623,1e-05,0.51152]
[1779413869168,45.81,77352.25,0.0,0.99623,1e-05,0.5115]
[1779413874204,45.81,77353.91,0.0,0.99624,1e-05,0.51043]
[1779413875211,45.81,77360.6,0.0,0.99628,1e-05,0.50611]
[1779413876218,45.81,77368.01,0.0,0.99632,1e-05,0.50137]
[1779413877225,45.81,77368.85,0.0,0.99632,1e-05,0.50083]
[1779413882259,45.81,77367.37,0.0,0.99631,1e-05,0.50178]
[1779413887295,45.81,77367.18,0.0,0.99631,1e-05,0.5019]
[1779413892330,45.81,77367.08,0.0,0.99631,1e-05,0.50196]
[1779413897365,45.81,77367.13,0.0,0.99631,1e-05,0.50193]
[1779413902408,45.81,77367.17,0.0,0.99631,1e-05,0.5019]
[1779413907449,45.81,77365.48,0.0,0.9963,1e-05,0.50298]
[1779413912485,45.81,77365.81,0.0,0.99631,1e-05,0.50165]
[1779413914499,45.81,77366.78,0.0,0.99632,1e-05,0.50104]
[1779413919534,45.81,77366.83,0.0,0.99632,1e-05,0.501]
[1779413925576,45.81,77366.88,0.0,0.99632,1e-05,0.50097]
[1779413931618,45.81,77366.67,0.0,0.99632,1e-05,0.50111]
[1779413936653,45.81,77366.81,0.0,0.99632,1e-05,0.50102]
[1779413941689,45.81,77365.22,0.0,0.99631,1e-05,0.50203]
[1779413942696,45.81,77362.86,0.0,0.9963,1e-05,0.50354]
[1779413947746,45.81,77362.27,0.0,0.99629,1e-05,0.50392]
[1779413950767,45.81,77363.79,0.0,0.9963,1e-05,0.50294]
[1779413955802,45.81,77363.44,0.0,0.9963,1e-05,0.50317]
[1779413958823,45.81,77362.16,0.0,0.99629,1e-05,0.50399]
[1779413963858,45.81,77362.49,0.0,0.99629,1e-05,0.50378]
[1779413968893,45.81,77363.02,0.0,0.9963,1e-05,0.50344]
[1779413970907,45.81,77364.16,0.0,0.9963,1e-05,0.50271]
[1779413973928,45.81,77368.54,0.0,0.99633,1e-05,0.4988]
[1779413974935,45.81,77367.69,0.0,0.99633,1e-05,0.49934]
[1779413979970,45.81,77368.18,0.0,0.99633,1e-05,0.49903]
[1779413982991,45.81,77366.51,0.0,0.99632,1e-05,0.50009]
[1779413986012,45.81,77367.56,0.0,0.99633,1e-05,0.49943]
[1779413993062,45.81,77367.97,0.0,0.99633,1e-05,0.49916]
[1779413997089,45.81,77369.41,0.0,0.99634,1e-05,0.49825]
[1779414002125,45.81,77368.99,0.0,0.99634,1e-05,0.49852]
[1779414007161,45.81,77368.88,0.0,0.99634,1e-05,0.49859]
[1779414013202,45.81,77368.94,0.0,0.99634,1e-05,0.49855]
[1779414018238,45.81,77368.97,0.0,0.99634,1e-05,0.49853]
[1779414021259,45.81,77369.85,0.0,0.99634,1e-05,0.49797]
[1779414025287,45.81,77368.28,0.0,0.99633,1e-05,0.49897]
[1779414029315,45.81,77365.66,0.0,0.99632,1e-05,0.50063]
[1779414030323,45.81,77364.39,0.0,0.99631,1e-05,0.50144]
[1779414035358,45.81,77364.98,0.0,0.99632,1e-05,0.49995]
[1779414040393,45.81,77365.45,0.0,0.99633,1e-05,0.49965]
[1779414045428,45.81,77365.58,0.0,0.99633,1e-05,0.49957]
[1779414054491,45.81,77365.45,0.0,0.99633,1e-05,0.49965]
[1779414056505,45.81,77364.28,0.0,0.99632,1e-05,0.5004]
[1779414057512,45.81,77349.5,0.0,0.99624,1e-05,0.50989]
[1779414058519,45.81,77343.17,0.0,0.99621,1e-05,0.514]
[1779414061540,45.81,77342.13,0.0,0.9962,1e-05,0.51468]
[1779414066575,45.81,77340.82,0.0,0.99619,1e-05,0.51553]
[1779414067582,45.81,77343.34,0.0,0.99621,1e-05,0.51389]
[1779414068601,45.81,77345.63,0.0,0.99622,1e-05,0.5124]
[1779414069598,45.81,77365.75,0.0,0.99633,1e-05,0.49946]
[1779414070604,45.81,77371.95,0.0,0.99636,1e-05,0.49553]
[1779414075640,45.81,77371.97,0.0,0.99636,1e-05,0.49552]
[1779414080675,45.81,77373.16,0.0,0.99637,1e-05,0.49477]
[1779414081682,45.81,77372.19,0.0,0.99636,1e-05,0.49538]
[1779414082689,45.81,77373.78,0.0,0.99637,1e-05,0.49438]
[1779414083696,45.81,77375.21,0.0,0.99638,1e-05,0.49348]
[1779414085711,45.81,77377.42,0.0,0.99639,1e-05,0.49209]
[1779414087724,45.81,77378.63,0.0,0.99639,1e-05,0.49133]
[1779414088731,45.81,77381.97,0.0,0.99641,1e-05,0.48924]
[1779414089738,45.81,77388.69,0.0,0.99645,1e-05,0.48506]
[1779414091752,45.81,77391.29,0.0,0.99647,1e-05,0.48237]
[1779414096786,45.81,77391.86,0.0,0.99647,1e-05,0.48201]
[1779414101822,45.81,77391.85,0.0,0.99647,1e-05,0.48202]
[1779414108871,45.81,77391.82,0.0,0.99647,1e-05,0.48204]
[1779414110885,45.81,77389.82,0.0,0.99646,1e-05,0.48327]
[1779414111560,45.81,77389.82,0.0,0.99646,1e-05,0.48327]
[1779414111652,45.81,77389.82,0.0,0.99646,1e-05,0.48327]
[1779414111770,45.81,77389.82,0.0,0.99646,1e-05,0.48327]
[1779414117935,45.81,77390.03,0.0,0.99646,1e-05,0.48314]
[1779414121962,45.81,77392.03,0.0,0.99647,1e-05,0.48191]
[1779414129050,45.81,77392.13,0.0,0.99647,1e-05,0.48185]
[1779414131506,45.81,77393.24,0.0,0.99648,1e-05,0.48116]
[1779414140089,45.81,77398.43,0.0,0.9965,1e-05,0.47798]
[1779414141095,45.81,77400.55,0.0,0.99651,1e-05,0.47668]
[1779414142102,45.81,77401.67,0.0,0.99652,1e-05,0.476]
[1779414147137,45.81,77401.77,0.0,0.99652,1e-05,0.47594]
[1779414154186,45.81,77402.61,0.0,0.99653,0.0,0.47435]
[1779414160228,45.81,77402.82,0.0,0.99653,0.0,0.47422]
[1779414167276,45.81,77404.14,0.0,0.99654,0.0,0.47342]
[1779414172312,45.81,77404.92,0.0,0.99654,0.0,0.47295]
[1779414178353,45.81,77405.13,0.0,0.99654,0.0,0.47282]
[1779414181375,45.81,77410.25,0.0,0.99657,0.0,0.46972]
[1779414182382,45.81,77412.04,0.0,0.99658,0.0,0.46865]
[1779414184397,45.81,77414.58,0.0,0.99659,0.0,0.46712]
[1779414185583,45.81,77414.58,0.0,0.99659,0.0,0.46712]
[1779414185665,45.81,77418.43,0.0,0.99661,0.0,0.46481]
[1779414186773,45.81,77418.43,0.0,0.99661,0.0,0.46481]
[1779414186815,45.81,77418.67,0.0,0.99661,0.0,0.46467]
[1779414192452,45.81,77420.6,0.0,0.99662,0.0,0.46352]
[1779414195473,45.81,77424.07,0.0,0.99664,0.0,0.46145]
[1779414196480,45.81,77425.71,0.0,0.99665,0.0,0.46048]
[1779414197487,45.81,77428.35,0.0,0.99666,0.0,0.45892]
[1779414198494,45.81,77432.53,0.0,0.99668,0.0,0.45645]
[1779414199501,45.81,77434.77,0.0,0.99669,0.0,0.45514]
[1779414200508,45.81,77433.99,0.0,0.99669,0.0,0.4556]
[1779414204539,45.81,77434.9,0.0,0.99669,0.0,0.45506]
[1779414208313,45.81,77435.34,0.0,0.99669,0.0,0.4548]
[1779414209188,45.81,77436.78,0.0,0.9967,0.0,0.45396]
[1779414214606,45.81,77437.17,0.0,0.99671,0.0,0.4527]
[1779414215613,45.81,77439.91,0.0,0.99672,0.0,0.4511]
[1779414217627,45.81,77440.92,0.0,0.99673,0.0,0.45051]
[1779414222662,45.81,77441.45,0.0,0.99673,0.0,0.4502]
[1779414227697,45.81,77441.46,0.0,0.99673,0.0,0.4502]
[1779414232732,45.81,77441.55,0.0,0.99673,0.0,0.45014]
[1779414237767,45.81,77442.06,0.0,0.99673,0.0,0.44985]
[1779414242803,45.81,77442.31,0.0,0.99673,0.0,0.4497]
[1779414247838,45.81,77442.62,0.0,0.99673,0.0,0.44952]
[1779414251866,45.81,77443.44,0.0,0.99674,0.0,0.44905]
[1779414255894,45.81,77444.32,0.0,0.99674,0.0,0.44854]
[1779414260929,45.81,77445.39,0.0,0.99675,0.0,0.44792]
[1779414263950,45.81,77447.22,0.0,0.99676,0.0,0.44686]
[1779414267978,45.81,77453.0,0.0,0.99678,0.0,0.44353]
[1779414268985,45.81,77453.8,0.0,0.99679,0.0,0.44307]
[1779414274021,45.81,77454.23,0.0,0.9968,0.0,0.44181]
[1779414279056,45.81,77454.23,0.0,0.9968,0.0,0.44181]
[1779414287149,45.81,77454.35,0.0,0.9968,0.0,0.44174]
[1779414288772,45.81,77454.33,0.0,0.9968,0.0,0.44175]
[1779414289126,45.81,77454.21,0.0,0.9968,0.0,0.44182]
[1779414294162,45.81,77453.73,0.0,0.99679,0.0,0.44209]
[1779414299197,45.81,77453.79,0.0,0.99679,0.0,0.44206]
[1779414304237,45.81,77453.63,0.0,0.99679,0.0,0.44215]
[1779414306251,45.81,77456.37,0.0,0.99681,0.0,0.44059]
[1779414309272,45.81,77457.57,0.0,0.99681,0.0,0.4399]
[1779414311286,45.81,77458.48,0.0,0.99682,0.0,0.43938]
[1779414316321,45.81,77459.73,0.0,0.99682,0.0,0.43867]
[1779414317328,45.81,77462.4,0.0,0.99683,0.0,0.43716]
[1779414318335,45.81,77465.7,0.0,0.99685,0.0,0.43529]
[1779414319342,45.81,77467.69,0.0,0.99686,0.0,0.43417]
[1779414325413,45.81,77467.24,0.0,0.99686,0.0,0.43442]
[1779414330448,45.81,77466.72,0.0,0.99685,0.0,0.43471]
[1779414335483,45.81,77467.13,0.0,0.99686,0.0,0.43348]
[1779414340519,45.81,77467.21,0.0,0.99686,0.0,0.43343]
[1779414344547,45.81,77469.3,0.0,0.99687,0.0,0.43226]
[1779414349582,45.81,77469.18,0.0,0.99687,0.0,0.43233]
[1779414355624,45.81,77469.26,0.0,0.99687,0.0,0.43228]
[1779414360659,45.81,77469.32,0.0,0.99687,0.0,0.43225]
[1779414365694,45.81,77469.27,0.0,0.99687,0.0,0.43228]
[1779414371736,45.81,77469.28,0.0,0.99687,0.0,0.43227]
[1779414373752,45.81,77470.7,0.0,0.99688,0.0,0.43147]
[1779414374759,45.81,77479.33,0.0,0.99692,0.0,0.42666]
[1779414375766,45.81,77481.49,0.0,0.99693,0.0,0.42546]
[1779414376799,45.81,77481.49,0.0,0.99693,0.0,0.42546]
[1779414376903,45.81,77481.49,0.0,0.99693,0.0,0.42546]
[1779414377021,45.81,77481.49,0.0,0.99693,0.0,0.42546]
[1779414377780,45.81,77484.21,0.0,0.99694,0.0,0.42396]
[1779414378788,45.81,77485.47,0.0,0.99695,0.0,0.42327]
[1779414379794,45.81,77486.32,0.0,0.99695,0.0,0.4228]
[1779414384831,45.81,77486.67,0.0,0.99695,0.0,0.42261]
[1779414388174,45.81,77479.98,0.0,0.99692,0.0,0.4263]
[1779414389279,45.81,77478.03,0.0,0.99691,0.0,0.42738]
[1779414390872,45.81,77479.97,0.0,0.99692,0.0,0.42631]
[1779414391880,45.81,77481.8,0.0,0.99694,0.0,0.42431]
[1779414396915,45.81,77482.31,0.0,0.99694,0.0,0.42402]
[1779414401950,45.81,77482.29,0.0,0.99694,0.0,0.42403]
[1779414403964,45.81,77485.58,0.0,0.99695,0.0,0.42222]
[1779414406985,45.81,77486.65,0.0,0.99696,0.0,0.42163]
[1779414413029,45.81,77488.38,0.0,0.99697,0.0,0.42068]
[1779414418064,45.81,77488.86,0.0,0.99697,0.0,0.42042]
[1779414422092,45.81,77489.99,0.0,0.99697,0.0,0.4198]
[1779414425114,45.81,77491.3,0.0,0.99698,0.0,0.41909]
[1779414430445,45.81,77491.85,0.0,0.99698,0.0,0.41878]
[1779414430546,45.81,77496.89,0.0,0.997,0.0,0.41604]
[1779414430934,45.81,77496.89,0.0,0.997,0.0,0.41604]
[1779414431165,45.81,77510.79,0.0,0.99706,0.0,0.40855]
[1779414432172,45.81,77513.64,0.0,0.99708,0.0,0.40703]
[1779414437207,45.81,77513.84,0.0,0.99708,0.0,0.40692]
[1779414438213,45.81,77527.74,0.0,0.99714,0.0,0.39958]
[1779414439220,45.81,77532.45,0.0,0.99716,0.0,0.39712]
[1779414441235,45.81,77533.34,0.0,0.99716,0.0,0.39665]
[1779414442393,45.81,77533.34,0.0,0.99716,0.0,0.39665]
[1779414444257,45.81,77526.42,0.0,0.99713,0.0,0.40027]
[1779414447279,45.81,77524.66,0.0,0.99712,0.0,0.4012]
[1779414452314,45.81,77524.99,0.0,0.99713,0.0,0.40008]
[1779414457349,45.81,77525.0,0.0,0.99713,0.0,0.40007]
[1779414458356,45.81,77523.43,0.0,0.99712,0.0,0.4009]
[1779414459363,45.81,77522.2,0.0,0.99712,0.0,0.40155]
[1779414464398,45.81,77522.02,0.0,0.99712,0.0,0.40164]
[1779414465404,45.81,77533.28,0.0,0.99717,0.0,0.39575]
[1779414466412,45.81,77536.81,0.0,0.99718,0.0,0.39392]
[1779414467419,45.81,77536.34,0.0,0.99718,0.0,0.39416]
[1779414469433,45.81,77537.2,0.0,0.99718,0.0,0.39372]
[1779414474468,45.81,77537.68,0.0,0.99718,0.0,0.39347]
[1779414476482,45.81,77538.83,0.0,0.99719,0.0,0.39287]
[1779414479503,45.81,77539.6,0.0,0.99719,0.0,0.39247]
[1779414480620,45.81,77539.6,0.0,0.99719,0.0,0.39247]
[1779414480624,45.81,77541.19,0.0,0.9972,0.0,0.39165]
[1779414481518,45.81,77544.49,0.0,0.99721,0.0,0.38996]
[1779414482525,45.81,77554.17,0.0,0.99725,0.0,0.38502]
[1779414483532,45.81,77558.49,0.0,0.99727,0.0,0.38283]
[1779414484539,45.81,77558.8,0.0,0.99727,0.0,0.38267]
[1779414485273,45.81,77558.8,0.0,0.99727,0.0,0.38267]
[1779414485392,45.81,77558.8,0.0,0.99727,0.0,0.38267]
[1779414486035,45.81,77559.12,0.0,0.99727,0.0,0.38251]
[1779414487567,45.81,77562.64,0.0,0.99729,0.0,0.38074]
[1779414490588,45.81,77565.46,0.0,0.9973,0.0,0.37933]
[1779414491595,45.81,77567.4,0.0,0.9973,0.0,0.37835]
[1779414496630,45.81,77568.38,0.0,0.99731,0.0,0.37787]
[1779414497646,45.81,77565.87,0.0,0.9973,0.0,0.37912]
[1779414498652,45.81,77561.91,0.0,0.99728,0.0,0.38111]
[1779414499659,45.81,77561.08,0.0,0.99728,0.0,0.38153]
[1779414503686,45.81,77563.21,0.0,0.99729,0.0,0.38045]
[1779414504694,45.81,77565.8,0.0,0.9973,0.0,0.37916]
[1779414509729,45.81,77565.54,0.0,0.9973,0.0,0.37929]
[1779414512750,45.81,77560.98,0.0,0.99729,0.0,0.38067]
[1779414516778,45.81,77556.87,0.0,0.99727,0.0,0.38274]
[1779414517785,45.81,77549.29,0.0,0.99724,0.0,0.38658]
[1779414519799,45.81,77550.59,0.0,0.99724,0.0,0.38592]
[1779414528861,45.81,77549.6,0.0,0.99724,0.0,0.38642]
[1779414530876,45.81,77548.35,0.0,0.99723,0.0,0.38706]
[1779414531882,45.81,77546.66,0.0,0.99723,0.0,0.38792]
[1779414535913,45.81,77549.38,0.0,0.99724,0.0,0.38653]
[1779414537635,45.81,77548.35,0.0,0.99723,0.0,0.38706]
[1779414538934,45.81,77547.44,0.0,0.99723,0.0,0.38752]
[1779414541056,45.81,77547.4,0.0,0.99723,0.0,0.38754]
[1779414545982,45.81,77545.95,0.0,0.99722,0.0,0.38829]
[1779414551018,45.81,77546.58,0.0,0.99723,0.0,0.38796]
[1779414556056,45.81,77546.52,0.0,0.99723,0.0,0.38799]
[1779414558070,45.81,77547.38,0.0,0.99723,0.0,0.38755]
[1779414560084,45.81,77551.8,0.0,0.99725,0.0,0.3853]
[1779414562098,45.81,77552.6,0.0,0.99725,0.0,0.3849]
[1779414564112,45.81,77548.06,0.0,0.99723,0.0,0.38721]
[1779414565119,45.81,77546.96,0.0,0.99723,0.0,0.38777]
[1779414570154,45.81,77547.48,0.0,0.99723,0.0,0.3875]
[1779414575196,45.81,77547.33,0.0,0.99724,0.0,0.38666]
[1779414577210,45.81,77549.09,0.0,0.99724,0.0,0.38576]
[1779414580231,45.81,77551.53,0.0,0.99725,0.0,0.38452]
[1779414581238,45.81,77554.86,0.0,0.99727,0.0,0.38284]
[1779414583252,45.81,77553.91,0.0,0.99726,0.0,0.38332]
[1779414588287,45.81,77554.76,0.0,0.99727,0.0,0.38289]
[1779414592315,45.81,77556.31,0.0,0.99727,0.0,0.38211]
[1779414600372,45.81,77555.77,0.0,0.99727,0.0,0.38238]
[1779414601378,45.81,77565.89,0.0,0.99731,0.0,0.3773]
[1779414602385,45.81,77569.63,0.0,0.99733,0.0,0.37544]
[1779414604399,45.81,77568.16,0.0,0.99732,0.0,0.37617]
[1779414606413,45.81,77573.19,0.0,0.99734,0.0,0.37367]
[1779414607420,45.81,77578.72,0.0,0.99736,0.0,0.37095]
[1779414608430,45.81,77581.04,0.0,0.99737,0.0,0.36981]
[1779414609436,45.81,77582.56,0.0,0.99738,0.0,0.36906]
[1779414611449,45.81,77583.58,0.0,0.99738,0.0,0.36857]
[1779414613731,45.81,77583.91,0.0,0.99738,0.0,0.3684]
[1779414614020,45.81,77583.85,0.0,0.99738,0.0,0.36843]
[1779414614472,45.81,77583.92,0.0,0.99738,0.0,0.3684]
[1779414618500,45.81,77586.0,0.0,0.99739,0.0,0.36739]
[1779414620514,45.81,77592.21,0.0,0.99741,0.0,0.36437]
[1779414621521,45.81,77593.48,0.0,0.99742,0.0,0.36376]
[1779414623535,45.81,77594.32,0.0,0.99742,0.0,0.36335]
[1779414624541,45.81,77595.41,0.0,0.99743,0.0,0.36282]
[1779414625549,45.81,77596.24,0.0,0.99743,0.0,0.36242]
[1779414631591,45.81,77596.4,0.0,0.99744,0.0,0.36147]
[1779414633761,45.81,77596.28,0.0,0.99744,0.0,0.36153]
[1779414639648,45.81,77597.12,0.0,0.99744,0.0,0.36113]
[1779414644683,45.81,77594.92,0.0,0.99743,0.0,0.36218]
[1779414648180,45.81,77594.66,0.0,0.99743,0.0,0.36231]
[1779414652743,45.81,77588.28,0.0,0.9974,0.0,0.36539]
[1779414653750,45.81,77589.44,0.0,0.99741,0.0,0.36483]
[1779414654272,45.81,77589.44,0.0,0.99741,0.0,0.36483]
[1779414654382,45.81,77589.44,0.0,0.99741,0.0,0.36483]
[1779414654757,45.81,77591.13,0.0,0.99742,0.0,0.36401]
[1779414658785,45.81,77592.05,0.0,0.99742,0.0,0.36357]
[1779414663820,45.81,77591.83,0.0,0.99742,0.0,0.36367]
[1779414664827,45.81,77584.31,0.0,0.99739,0.0,0.36732]
[1779414668063,45.81,77583.52,0.0,0.99739,0.0,0.36771]
[1779414668855,45.81,77581.0,0.0,0.99738,0.0,0.36894]
[1779414669862,45.81,77579.78,0.0,0.99737,0.0,0.36954]
[1779414674897,45.81,77579.82,0.0,0.99737,0.0,0.36952]
[1779414686985,45.81,77580.46,0.0,0.99737,0.0,0.3692]
[1779414690007,45.81,77575.08,0.0,0.99735,0.0,0.37185]
[1779414691013,45.81,77572.95,0.0,0.99735,0.0,0.372]
[1779414696048,45.81,77572.65,0.0,0.99735,0.0,0.37215]
[1779414701084,45.81,77572.71,0.0,0.99735,0.0,0.37212]
[1779414706119,45.81,77572.98,0.0,0.99735,0.0,0.37199]
[1779414712160,45.81,77573.0,0.0,0.99735,0.0,0.37198]
[1779414717196,45.81,77572.57,0.0,0.99735,0.0,0.37219]
[1779414722230,45.81,77572.52,0.0,0.99735,0.0,0.37221]
[1779414725252,45.81,77574.11,0.0,0.99736,0.0,0.37143]
[1779414726259,45.81,77580.38,0.0,0.99738,0.0,0.36835]
[1779414727266,45.81,77582.01,0.0,0.99739,0.0,0.36756]
[1779414732302,45.81,77576.63,0.0,0.99737,0.0,0.37019]
[1779414733309,45.81,77567.03,0.0,0.99733,0.0,0.37493]
[1779414734316,45.81,77563.42,0.0,0.99731,0.0,0.37672]
[1779414738344,45.81,77561.85,0.0,0.99731,0.0,0.37751]
[1779414744387,45.81,77561.98,0.0,0.99731,0.0,0.37744]
[1779414748414,45.81,77553.97,0.0,0.99728,0.0,0.38146]
[1779414749421,45.81,77551.91,0.0,0.99727,0.0,0.3825]
[1779414754456,45.81,77550.71,0.0,0.99727,0.0,0.38219]
[1779414755463,45.81,77549.32,0.0,0.99726,0.0,0.38289]
[1779414756470,45.81,77547.11,0.0,0.99725,0.0,0.38401]
[1779414758484,45.81,77544.87,0.0,0.99725,0.0,0.38515]
[1779414759491,45.81,77543.51,0.0,0.99724,0.0,0.38584]
[1779414764526,45.81,77543.0,0.0,0.99724,0.0,0.3861]
[1779414769562,45.81,77542.85,0.0,0.99724,0.0,0.38618]
[1779414770567,45.81,77540.03,0.0,0.99723,0.0,0.38762]
[1779414771575,45.81,77538.92,0.0,0.99722,0.0,0.38818]
[1779414775603,45.81,77534.23,0.0,0.9972,0.0,0.39059]
[1779414780638,45.81,77534.34,0.0,0.9972,0.0,0.39053]
[1779414781645,45.81,77538.58,0.0,0.99722,0.0,0.38836]
[1779414782651,45.81,77540.13,0.0,0.99723,0.0,0.38757]
[1779414783659,45.81,77541.82,0.0,0.99723,0.0,0.3867]
[1779414784665,45.81,77543.22,0.0,0.99724,0.0,0.38599]
[1779414788694,45.81,77542.14,0.0,0.99723,0.0,0.38654]
[1779414789700,45.81,77539.27,0.0,0.99722,0.0,0.38801]
[1779414793729,45.81,77535.71,0.0,0.99721,0.0,0.38983]
[1779414794736,45.81,77529.04,0.0,0.99718,0.0,0.39327]
[1779414796750,45.81,77527.77,0.0,0.99718,0.0,0.39393]
[1779414799771,45.81,77528.81,0.0,0.99718,0.0,0.39339]
[1779414804806,45.81,77528.61,0.0,0.99718,0.0,0.39349]
[1779414809846,45.81,77528.63,0.0,0.99718,0.0,0.39348]
[1779414811860,45.81,77527.31,0.0,0.99718,0.0,0.39323]
[1779414816895,45.81,77523.66,0.0,0.99716,0.0,0.39513]
[1779414817902,45.81,77522.51,0.0,0.99716,0.0,0.39572]
[1779414819916,45.81,77523.59,0.0,0.99716,0.0,0.39516]
[1779414820924,45.81,77525.04,0.0,0.99717,0.0,0.39441]
[1779414821931,45.81,77530.64,0.0,0.99719,0.0,0.39151]
[1779414823945,45.81,77532.56,0.0,0.9972,0.0,0.39052]
[1779414830506,45.81,77532.52,0.0,0.9972,0.0,0.39054]
[1779414830994,45.81,77529.18,0.0,0.99719,0.0,0.39226]
[1779414832001,45.81,77525.96,0.0,0.99717,0.0,0.39393]
[1779414832286,45.81,77525.96,0.0,0.99717,0.0,0.39393]
[1779414833008,45.81,77525.56,0.0,0.99717,0.0,0.39414]
[1779414837555,45.81,77527.51,0.0,0.99718,0.0,0.39313]
[1779414837775,45.81,77527.51,0.0,0.99718,0.0,0.39313]
[1779414838043,45.81,77527.52,0.0,0.99718,0.0,0.39312]
[1779414843078,45.81,77527.54,0.0,0.99718,0.0,0.39311]
[1779414848113,45.81,77527.3,0.0,0.99718,0.0,0.39324]
[1779414855162,45.81,77527.58,0.0,0.99718,0.0,0.39309]
[1779414856168,45.81,77531.52,0.0,0.9972,0.0,0.39106]
[1779414858277,45.81,77533.66,0.0,0.99721,0.0,0.38996]
[1779414858380,45.81,77533.66,0.0,0.99721,0.0,0.38996]
[1779414858521,45.81,77533.66,0.0,0.99721,0.0,0.38996]
[1779414858539,45.81,77534.98,0.0,0.99721,0.0,0.38928]
[1779414859134,45.81,77534.98,0.0,0.99721,0.0,0.38928]
[1779414859273,45.81,77534.98,0.0,0.99721,0.0,0.38928]
[1779414865232,45.81,77534.95,0.0,0.99721,0.0,0.38929]
[1779414870272,45.81,77533.46,0.0,0.99721,0.0,0.39006]
[1779414874237,45.81,77533.24,0.0,0.99721,0.0,0.38924]
[1779414874284,45.81,77533.24,0.0,0.99721,0.0,0.38924]
[1779414874351,45.81,77533.24,0.0,0.99721,0.0,0.38924]
[1779414874519,45.81,77533.24,0.0,0.99721,0.0,0.38924]
[1779414874857,45.81,77533.24,0.0,0.99721,0.0,0.38924]
[1779414874899,45.81,77533.24,0.0,0.99721,0.0,0.38924]
[1779414875024,45.81,77533.24,0.0,0.99721,0.0,0.38924]
[1779414875092,45.81,77533.62,0.0,0.99721,0.0,0.38905]
[1779414881351,45.81,77533.64,0.0,0.99721,0.0,0.38904]
[1779414882358,45.81,77529.4,0.0,0.9972,0.0,0.39122]
[1779414884342,45.81,77528.23,0.0,0.99719,0.0,0.39182]
[1779414884394,45.81,77528.23,0.0,0.99719,0.0,0.39182]
[1779414884519,45.81,77528.23,0.0,0.99719,0.0,0.39182]
[1779414885111,45.81,77528.23,0.0,0.99719,0.0,0.39182]
[1779414884621,45.81,77528.2,0.0,0.99719,0.0,0.39184]
[1779414885140,45.81,77528.2,0.0,0.99719,0.0,0.39184]
[1779414885272,45.81,77528.2,0.0,0.99719,0.0,0.39184]
[1779414890415,45.81,77527.23,0.0,0.99719,0.0,0.39234]
[1779414892058,45.81,77527.23,0.0,0.99719,0.0,0.39234]
[1779414892280,45.81,77527.51,0.0,0.99719,0.0,0.39219]
[1779414892429,45.81,77528.38,0.0,0.99719,0.0,0.39174]
[1779414895142,45.81,77528.47,0.0,0.99719,0.0,0.3917]
[1779414895271,45.81,77528.47,0.0,0.99719,0.0,0.3917]
[1779414895371,45.81,77528.47,0.0,0.99719,0.0,0.3917]
[1779414900485,45.81,77529.36,0.0,0.9972,0.0,0.39124]
[1779414907534,45.81,77529.12,0.0,0.99719,0.0,0.39136]
[1779414913576,45.81,77529.28,0.0,0.99719,0.0,0.39128]
[1779414918612,45.81,77529.36,0.0,0.9972,0.0,0.39124]
[1779414920626,45.81,77533.17,0.0,0.99721,0.0,0.38928]
[1779414922640,45.81,77535.97,0.0,0.99722,0.0,0.38784]
[1779414923277,45.81,77535.97,0.0,0.99722,0.0,0.38784]
[1779414923300,45.81,77535.97,0.0,0.99722,0.0,0.38784]
[1779414923521,45.81,77535.97,0.0,0.99722,0.0,0.38784]
[1779414923892,45.81,77535.97,0.0,0.99722,0.0,0.38784]
[1779414923955,45.81,77535.97,0.0,0.99722,0.0,0.38784]
[1779414924038,45.81,77535.97,0.0,0.99722,0.0,0.38784]
[1779414924099,45.81,77535.79,0.0,0.99722,0.0,0.38794]
[1779414925661,45.81,77542.04,0.0,0.99725,0.0,0.38475]
[1779414927614,45.81,77543.29,0.0,0.99725,0.0,0.38411]
[1779414927650,45.81,77543.29,0.0,0.99725,0.0,0.38411]
[1779414927775,45.81,77543.29,0.0,0.99725,0.0,0.38411]
[1779414927868,45.81,77543.37,0.0,0.99725,0.0,0.38407]
[1779414930696,45.81,77540.5,0.0,0.99724,0.0,0.38553]
[1779414933383,45.81,77540.96,0.0,0.99725,0.0,0.38438]
[1779414933424,45.81,77540.96,0.0,0.99725,0.0,0.38438]
[1779414933523,45.81,77540.96,0.0,0.99725,0.0,0.38438]
[1779414938754,45.81,77540.93,0.0,0.99725,0.0,0.38439]
[1779414940768,45.81,77527.88,0.0,0.9972,0.0,0.39107]
[1779414942783,45.81,77527.85,0.0,0.9972,0.0,0.39109]
[1779414943310,45.81,77527.85,0.0,0.9972,0.0,0.39109]
[1779414943384,45.81,77527.85,0.0,0.9972,0.0,0.39109]
[1779414943530,45.81,77527.85,0.0,0.9972,0.0,0.39109]
[1779414943651,45.81,77527.85,0.0,0.9972,0.0,0.39109]
[1779414943831,45.81,77527.85,0.0,0.9972,0.0,0.39109]
[1779414943875,45.81,77527.85,0.0,0.9972,0.0,0.39109]
[1779414944023,45.81,77527.85,0.0,0.9972,0.0,0.39109]
[1779414944121,45.81,77527.85,0.0,0.9972,0.0,0.39109]
[1779414946271,45.81,77527.78,0.0,0.9972,0.0,0.39112]
[1779414946374,45.81,77527.78,0.0,0.9972,0.0,0.39112]
[1779414946473,45.81,77527.78,0.0,0.9972,0.0,0.39112]
[1779414950269,45.81,77527.58,0.0,0.99719,0.0,0.39122]
[1779414950357,45.81,77527.58,0.0,0.99719,0.0,0.39122]
[1779414950839,45.81,77533.3,0.0,0.99722,0.0,0.38828]
[1779414952272,45.81,77535.13,0.0,0.99723,0.0,0.38735]
[1779414952383,45.81,77535.13,0.0,0.99723,0.0,0.38735]
[1779414952853,45.81,77535.16,0.0,0.99723,0.0,0.38733]
[1779414954273,45.81,77534.42,0.0,0.99722,0.0,0.38771]
[1779414954324,45.81,77534.42,0.0,0.99722,0.0,0.38771]
[1779414954330,45.81,77534.42,0.0,0.99722,0.0,0.38771]
[1779414954437,45.81,77534.42,0.0,0.99722,0.0,0.38771]
[1779414954523,45.81,77534.42,0.0,0.99722,0.0,0.38771]
[1779414954867,45.81,77534.11,0.0,0.99722,0.0,0.38787]
[1779414958270,45.81,77534.65,0.0,0.99722,0.0,0.38759]
[1779414958379,45.81,77534.65,0.0,0.99722,0.0,0.38759]
[1779414958895,45.81,77534.2,0.0,0.99722,0.0,0.38782]
[1779414960272,45.81,77533.88,0.0,0.99722,0.0,0.38799]
[1779414960384,45.81,77533.88,0.0,0.99722,0.0,0.38799]
[1779414960909,45.81,77533.79,0.0,0.99722,0.0,0.38803]
[1779414964272,45.81,77533.91,0.0,0.99722,0.0,0.38797]
[1779414964383,45.81,77533.91,0.0,0.99722,0.0,0.38797]
[1779414964937,45.81,77525.42,0.0,0.99719,0.0,0.39234]
[1779414965944,45.81,77519.14,0.0,0.99716,0.0,0.3956]
[1779414966276,45.81,77519.14,0.0,0.99716,0.0,0.3956]
[1779414966382,45.81,77519.14,0.0,0.99716,0.0,0.3956]
[1779414966951,45.81,77519.89,0.0,0.99716,0.0,0.39521]
[1779414969109,45.81,77521.06,0.0,0.99717,0.0,0.3946]
[1779414969147,45.81,77521.06,0.0,0.99717,0.0,0.3946]
[1779414969274,45.81,77521.2,0.0,0.99717,0.0,0.39453]
[1779414970270,45.81,77521.08,0.0,0.99717,0.0,0.39459]
[1779414970344,45.81,77521.08,0.0,0.99717,0.0,0.39459]
[1779414970979,45.81,77520.99,0.0,0.99717,0.0,0.39464]
[1779414972274,45.81,77520.99,0.0,0.99717,0.0,0.39464]
[1779414972339,45.81,77520.99,0.0,0.99717,0.0,0.39464]
[1779414972993,45.81,77521.37,0.0,0.99717,0.0,0.39444]
[1779414974272,45.81,77521.33,0.0,0.99717,0.0,0.39446]
[1779414974383,45.81,77521.33,0.0,0.99717,0.0,0.39446]
[1779414974482,45.81,77521.33,0.0,0.99717,0.0,0.39446]
[1779414978271,45.81,77520.52,0.0,0.99716,0.0,0.39488]
[1779414978388,45.81,77520.52,0.0,0.99716,0.0,0.39488]
[1779414978486,45.81,77520.52,0.0,0.99716,0.0,0.39488]
[1779414980275,45.81,77520.53,0.0,0.99716,0.0,0.39488]
[1779414980362,45.81,77520.53,0.0,0.99716,0.0,0.39488]
[1779414981049,45.81,77520.79,0.0,0.99717,0.0,0.39474]
[1779414981623,45.81,77520.79,0.0,0.99717,0.0,0.39474]
[1779414981636,45.81,77520.79,0.0,0.99717,0.0,0.39474]
[1779414981776,45.81,77520.79,0.0,0.99717,0.0,0.39474]
[1779414982276,45.81,77520.92,0.0,0.99717,0.0,0.39467]
[1779414982388,45.81,77520.92,0.0,0.99717,0.0,0.39467]
[1779414982486,45.81,77520.92,0.0,0.99717,0.0,0.39467]
[1779414986271,45.81,77520.92,0.0,0.99717,0.0,0.39467]
[1779414986388,45.81,77520.92,0.0,0.99717,0.0,0.39467]
[1779414987091,45.81,77520.65,0.0,0.99717,0.0,0.39481]
[1779414988271,45.81,77520.75,0.0,0.99717,0.0,0.39476]
[1779414988383,45.81,77520.75,0.0,0.99717,0.0,0.39476]
[1779414989105,45.81,77520.65,0.0,0.99717,0.0,0.39481]
[1779414990271,45.81,77518.81,0.0,0.99716,0.0,0.39577]
[1779414990334,45.81,77518.81,0.0,0.99716,0.0,0.39577]
[1779414991119,45.81,77517.74,0.0,0.99716,0.0,0.39539]
[1779414992274,45.81,77517.9,0.0,0.99716,0.0,0.3953]
[1779414992289,45.81,77517.9,0.0,0.99716,0.0,0.3953]
[1779414993012,45.81,77517.9,0.0,0.99716,0.0,0.3953]
[1779414993026,45.81,77517.9,0.0,0.99716,0.0,0.3953]
[1779414993064,45.81,77517.9,0.0,0.99716,0.0,0.3953]
[1779414993133,45.81,77517.97,0.0,0.99716,0.0,0.39527]
[1779414993272,45.81,77517.97,0.0,0.99716,0.0,0.39527]
[1779414994272,45.81,77518.12,0.0,0.99716,0.0,0.39519]
[1779414994305,45.81,77518.12,0.0,0.99716,0.0,0.39519]
[1779414995147,45.81,77518.17,0.0,0.99716,0.0,0.39516]
[1779414998277,45.81,77517.64,0.0,0.99716,0.0,0.39544]
[1779414998384,45.81,77517.64,0.0,0.99716,0.0,0.39544]
[1779414999175,45.81,77517.65,0.0,0.99716,0.0,0.39543]
[1779415000275,45.81,77517.65,0.0,0.99716,0.0,0.39543]
[1779415000383,45.81,77517.65,0.0,0.99716,0.0,0.39543]
[1779415000482,45.81,77517.65,0.0,0.99716,0.0,0.39543]
[1779415004272,45.81,77517.71,0.0,0.99716,0.0,0.3954]
[1779415004344,45.81,77517.71,0.0,0.99716,0.0,0.3954]
[1779415005217,45.81,77517.77,0.0,0.99716,0.0,0.39537]
[1779415007071,45.81,77517.86,0.0,0.99716,0.0,0.39533]
[1779415007143,45.81,77517.86,0.0,0.99716,0.0,0.39533]
[1779415007271,45.81,77518.16,0.0,0.99716,0.0,0.39517]
[1779415008272,45.81,77518.36,0.0,0.99716,0.0,0.39506]
[1779415008300,45.81,77518.36,0.0,0.99716,0.0,0.39506]
[1779415010252,45.81,77518.49,0.0,0.99716,0.0,0.395]
[1779415014938,45.81,77519.64,0.0,0.99717,0.0,0.3944]
[1779415015022,45.81,77519.64,0.0,0.99717,0.0,0.3944]
[1779415015045,45.81,77519.64,0.0,0.99717,0.0,0.3944]
[1779415015090,45.81,77522.03,0.0,0.99718,0.0,0.39316]
[1779415016050,45.81,77522.03,0.0,0.99718,0.0,0.39316]
[1779415016147,45.81,77522.03,0.0,0.99718,0.0,0.39316]
[1779415016272,45.81,77523.17,0.0,0.99718,0.0,0.39257]
[1779415018277,45.81,77523.14,0.0,0.99718,0.0,0.39258]
[1779415018392,45.81,77523.14,0.0,0.99718,0.0,0.39258]
[1779415018489,45.81,77523.36,0.0,0.99718,0.0,0.39247]
[1779415022278,45.81,77523.32,0.0,0.99718,0.0,0.39249]
[1779415022380,45.81,77523.32,0.0,0.99718,0.0,0.39249]
[1779415022480,45.81,77522.95,0.0,0.99718,0.0,0.39268]
[1779415024282,45.81,77523.06,0.0,0.99718,0.0,0.39263]
[1779415024388,45.81,77523.06,0.0,0.99718,0.0,0.39263]
[1779415024487,45.81,77523.07,0.0,0.99718,0.0,0.39262]
[1779415028276,45.81,77523.29,0.0,0.99718,0.0,0.39251]
[1779415028385,45.81,77523.29,0.0,0.99718,0.0,0.39251]
[1779415028485,45.81,77523.44,0.0,0.99718,0.0,0.39243]
[1779415032276,45.81,77523.44,0.0,0.99718,0.0,0.39243]
[1779415032298,45.81,77523.44,0.0,0.99718,0.0,0.39243]
[1779415032405,45.81,77523.21,0.0,0.99718,0.0,0.39255]
[1779415034274,45.81,77523.21,0.0,0.99718,0.0,0.39255]
[1779415034381,45.81,77522.75,0.0,0.99718,0.0,0.39279]
[1779415034420,45.81,77521.98,0.0,0.99718,0.0,0.39319]
[1779415037340,45.81,77522.68,0.0,0.99718,0.0,0.39282]
[1779415037379,45.81,77522.68,0.0,0.99718,0.0,0.39282]
[1779415037525,45.81,77522.68,0.0,0.99718,0.0,0.39282]
[1779415038277,45.81,77522.68,0.0,0.99718,0.0,0.39282]
[1779415038372,45.81,77521.96,0.0,0.99718,0.0,0.3932]
[1779415038448,45.81,77522.08,0.0,0.99718,0.0,0.39313]
[1779415042272,45.81,77521.95,0.0,0.99718,0.0,0.3932]
[1779415042378,45.81,77522.45,0.0,0.99718,0.0,0.39294]
[1779415042476,45.81,77522.06,0.0,0.99718,0.0,0.39314]
[1779415046279,45.81,77522.14,0.0,0.99718,0.0,0.3931]
[1779415046351,45.81,77522.14,0.0,0.99718,0.0,0.3931]
[1779415046504,45.81,77522.81,0.0,0.99718,0.0,0.39276]
[1779415050275,45.81,77522.85,0.0,0.99718,0.0,0.39273]
[1779415050320,45.81,77522.85,0.0,0.99718,0.0,0.39273]
[1779415050532,45.81,77523.58,0.0,0.99718,0.0,0.39236]
[1779415051466,45.81,77523.58,0.0,0.99718,0.0,0.39236]
[1779415051522,45.81,77523.58,0.0,0.99718,0.0,0.39236]
[1779415051532,45.81,77523.58,0.0,0.99718,0.0,0.39236]
[1779415051772,45.81,77523.58,0.0,0.99718,0.0,0.39236]
[1779415054274,45.81,77523.77,0.0,0.99719,0.0,0.39132]
[1779415054383,45.81,77523.71,0.0,0.99719,0.0,0.39136]
[1779415054560,45.81,77523.75,0.0,0.99719,0.0,0.39134]
[1779415059595,45.81,77524.23,0.0,0.99719,0.0,0.39109]
[1779415060434,45.81,77524.23,0.0,0.99719,0.0,0.39109]
[1779415060478,45.81,77524.23,0.0,0.99719,0.0,0.39109]
[1779415060520,45.81,77524.23,0.0,0.99719,0.0,0.39109]
[1779415060610,45.81,77524.23,0.0,0.99719,0.0,0.39109]
[1779415060647,45.81,77523.49,0.0,0.99719,0.0,0.39147]
[1779415061437,45.81,77523.49,0.0,0.99719,0.0,0.39147]
[1779415061524,45.81,77523.49,0.0,0.99719,0.0,0.39147]
[1779415061545,45.81,77523.49,0.0,0.99719,0.0,0.39147]
[1779415061773,45.81,77523.49,0.0,0.99719,0.0,0.39147]
[1779415064273,45.81,77523.56,0.0,0.99719,0.0,0.39143]
[1779415064377,45.81,77523.27,0.0,0.99719,0.0,0.39158]
[1779415064630,45.81,77515.55,0.0,0.99716,0.0,0.39559]
[1779415065637,45.81,77511.13,0.0,0.99714,0.0,0.3979]
[1779415066412,45.81,77511.13,0.0,0.99714,0.0,0.3979]
[1779415066516,45.81,77511.13,0.0,0.99714,0.0,0.3979]
[1779415066772,45.81,77511.13,0.0,0.99714,0.0,0.3979]
[1779415067102,45.81,77511.13,0.0,0.99714,0.0,0.3979]
[1779415067162,45.81,77511.13,0.0,0.99714,0.0,0.3979]
[1779415067273,45.81,77511.13,0.0,0.99714,0.0,0.3979]
[1779415067204,45.81,77509.97,0.0,0.99713,0.0,0.3985]
[1779415068269,45.81,77509.97,0.0,0.99713,0.0,0.3985]
[1779415067651,45.81,77509.28,0.0,0.99713,0.0,0.39887]
[1779415072686,45.81,77505.33,0.0,0.99711,0.0,0.40094]
[1779415073693,45.81,77503.05,0.0,0.9971,0.0,0.40215]
[1779415074701,45.81,77489.44,0.0,0.99705,0.0,0.4094]
[1779415075708,45.81,77491.51,0.0,0.99705,0.0,0.40829]
[1779415077724,45.81,77495.47,0.0,0.99707,0.0,0.40617]
[1779415078730,45.81,77505.32,0.0,0.99711,0.0,0.40095]
[1779415079737,45.81,77505.1,0.0,0.99711,0.0,0.40107]
[1779415080664,45.81,77505.1,0.0,0.99711,0.0,0.40107]
[1779415080723,45.81,77505.1,0.0,0.99711,0.0,0.40107]
[1779415080772,45.81,77505.1,0.0,0.99711,0.0,0.40107]
[1779415086786,45.81,77504.82,0.0,0.99711,0.0,0.40121]
[1779415091821,45.81,77505.27,0.0,0.99711,0.0,0.40098]
[1779415093270,45.81,77505.27,0.0,0.99711,0.0,0.40098]
[1779415093341,45.81,77505.27,0.0,0.99711,0.0,0.40098]
[1779415093520,45.81,77505.27,0.0,0.99711,0.0,0.40098]
[1779415098870,45.81,77508.59,0.0,0.99713,0.0,0.39923]
[1779415100168,45.81,77508.59,0.0,0.99713,0.0,0.39923]
[1779415100270,45.81,77508.59,0.0,0.99713,0.0,0.39923]
[1779415100281,45.81,77508.59,0.0,0.99713,0.0,0.39923]
[1779415100551,45.81,77508.92,0.0,0.99713,0.0,0.39906]
[1779415101891,45.81,77511.44,0.0,0.99714,0.0,0.39773]
[1779415102897,45.81,77512.85,0.0,0.99715,0.0,0.397]
[1779415103905,45.81,77514.37,0.0,0.99715,0.0,0.3962]
[1779415105878,45.81,77514.22,0.0,0.99715,0.0,0.39628]
[1779415105990,45.81,77514.22,0.0,0.99715,0.0,0.39628]
[1779415106022,45.81,77514.22,0.0,0.99715,0.0,0.39628]
[1779415106927,45.81,77516.92,0.0,0.99716,0.0,0.39487]
[1779415111962,45.81,77516.89,0.0,0.99717,0.0,0.39395]
[1779415113976,45.81,77520.62,0.0,0.99719,0.0,0.39202]
[1779415114797,45.81,77520.62,0.0,0.99719,0.0,0.39202]
[1779415114886,45.81,77520.62,0.0,0.99719,0.0,0.39202]
[1779415115032,45.81,77520.62,0.0,0.99719,0.0,0.39202]
[1779415119011,45.81,77522.66,0.0,0.99719,0.0,0.39096]
[1779415126063,45.81,77523.08,0.0,0.9972,0.0,0.39075]
[1779415128077,45.81,77524.27,0.0,0.9972,0.0,0.39013]
[1779415129084,45.81,77525.31,0.0,0.9972,0.0,0.3896]
[1779415129890,45.81,77525.31,0.0,0.9972,0.0,0.3896]
[1779415129998,45.81,77525.31,0.0,0.9972,0.0,0.3896]
[1779415130021,45.81,77525.31,0.0,0.9972,0.0,0.3896]
[1779415130115,45.81,77525.31,0.0,0.9972,0.0,0.3896]
[1779415132269,45.81,77525.69,0.0,0.99721,0.0,0.3894]
[1779415132408,45.81,77525.38,0.0,0.9972,0.0,0.38956]
[1779415135126,45.81,77526.61,0.0,0.99721,0.0,0.38893]
[1779415136273,45.81,77526.61,0.0,0.99721,0.0,0.38893]
[1779415136379,45.81,77526.61,0.0,0.99721,0.0,0.38893]
[1779415138271,45.81,77527.08,0.0,0.99721,0.0,0.38869]
[1779415138361,45.81,77527.08,0.0,0.99721,0.0,0.38869]
[1779415142275,45.81,77527.79,0.0,0.99721,0.0,0.38833]
[1779415142383,45.81,77527.79,0.0,0.99721,0.0,0.38833]
[1779415144273,45.81,77528.24,0.0,0.99722,0.0,0.3881]
[1779415144351,45.81,77528.24,0.0,0.99722,0.0,0.3881]
[1779415147683,45.81,77528.59,0.0,0.99722,0.0,0.38792]
[1779415147914,45.81,77528.59,0.0,0.99722,0.0,0.38792]
[1779415148217,45.81,77533.13,0.0,0.99724,0.0,0.3856]
[1779415149224,45.81,77536.78,0.0,0.99725,0.0,0.38374]
[1779415150271,45.81,77536.78,0.0,0.99725,0.0,0.38374]
[1779415150332,45.81,77536.78,0.0,0.99725,0.0,0.38374]
[1779415150329,45.81,77537.34,0.0,0.99725,0.0,0.38346]
[1779415150430,45.81,77537.34,0.0,0.99725,0.0,0.38346]
[1779415150528,45.81,77537.34,0.0,0.99725,0.0,0.38346]
[1779415150644,45.81,77537.34,0.0,0.99725,0.0,0.38346]
[1779415151238,45.81,77538.89,0.0,0.99726,0.0,0.38267]
[1779415153252,45.81,77540.71,0.0,0.99727,0.0,0.38175]
[1779415154275,45.81,77540.71,0.0,0.99727,0.0,0.38175]
[1779415154389,45.81,77540.71,0.0,0.99727,0.0,0.38175]
[1779415158278,45.81,77540.49,0.0,0.99727,0.0,0.38186]
[1779415158383,45.81,77540.49,0.0,0.99727,0.0,0.38186]
[1779415164329,45.81,77542.06,0.0,0.99727,0.0,0.38107]
[1779415169365,45.81,77541.51,0.0,0.99727,0.0,0.38135]
[1779415171378,45.81,77538.03,0.0,0.99726,0.0,0.38219]
[1779415172575,45.81,77537.18,0.0,0.99726,0.0,0.38262]
[1779415172686,45.81,77537.18,0.0,0.99726,0.0,0.38262]
[1779415174276,45.81,77537.03,0.0,0.99726,0.0,0.38269]
[1779415180122,45.81,77536.95,0.0,0.99726,0.0,0.38273]
[1779415180484,45.81,77538.97,0.0,0.99727,0.0,0.38171]
[1779415186485,45.81,77540.39,0.0,0.99727,0.0,0.381]
[1779415189506,45.81,77541.56,0.0,0.99728,0.0,0.38041]
[1779415195548,45.81,77546.57,0.0,0.9973,0.0,0.37789]
[1779415198569,45.81,77547.68,0.0,0.9973,0.0,0.37733]
[1779415201653,45.81,77561.5,0.0,0.99736,0.0,0.37048]
[1779415202615,45.81,77567.64,0.0,0.99738,0.0,0.36747]
[1779415203620,45.81,77569.56,0.0,0.99739,0.0,0.36653]
[1779415204627,45.81,77561.42,0.0,0.99736,0.0,0.37052]
[1779415205707,45.81,77561.42,0.0,0.99736,0.0,0.37052]
[1779415205734,45.81,77561.42,0.0,0.99736,0.0,0.37052]
[1779415205844,45.81,77561.42,0.0,0.99736,0.0,0.37052]
[1779415205951,45.81,77561.42,0.0,0.99736,0.0,0.37052]
[1779415206270,45.81,77561.42,0.0,0.99736,0.0,0.37052]
[1779415206296,45.81,77559.42,0.0,0.99735,0.0,0.3715]
[1779415207648,45.81,77560.75,0.0,0.99735,0.0,0.37085]
[1779415212683,45.81,77567.01,0.0,0.99738,0.0,0.36777]
[1779415213689,45.81,77570.74,0.0,0.99739,0.0,0.36595]
[1779415215428,45.81,77572.78,0.0,0.9974,0.0,0.36496]
[1779415215802,45.81,77576.22,0.0,0.99741,0.0,0.36329]
[1779415217720,45.81,77582.36,0.0,0.99744,0.0,0.36033]
[1779415219053,45.81,77585.68,0.0,0.99745,0.0,0.35874]
[1779415221748,45.81,77587.05,0.0,0.99746,0.0,0.35809]
[1779415226783,45.81,77587.11,0.0,0.99746,0.0,0.35806]
[1779415228797,45.81,77588.38,0.0,0.99746,0.0,0.35745]
[1779415234839,45.81,77588.53,0.0,0.99747,0.0,0.35651]
[1779415239874,45.81,77589.14,0.0,0.99747,0.0,0.35622]
[1779415241887,45.81,77593.47,0.0,0.99749,0.0,0.35417]
[1779415242895,45.81,77594.85,0.0,0.99749,0.0,0.35351]
[1779415246923,45.81,77596.5,0.0,0.9975,0.0,0.35273]
[1779415247931,45.81,77597.5,0.0,0.9975,0.0,0.35226]
[1779415251960,45.81,77598.58,0.0,0.9975,0.0,0.35176]
[1779415255480,45.81,77598.19,0.0,0.9975,0.0,0.35194]
[1779415256227,45.81,77598.26,0.0,0.9975,0.0,0.35191]
[1779415256243,45.81,77615.83,0.0,0.99757,0.0,0.34372]
[1779415256995,45.81,77614.28,0.0,0.99756,0.0,0.34444]
[1779415259009,45.81,77611.62,0.0,0.99755,0.0,0.34567]
[1779415259686,45.81,77611.62,0.0,0.99755,0.0,0.34567]
[1779415260037,45.81,77608.47,0.0,0.99754,0.0,0.34713]
[1779415261026,45.81,77610.88,0.0,0.99755,0.0,0.34601]
[1779415263040,45.81,77613.23,0.0,0.99756,0.0,0.34492]
[1779415265134,45.81,77612.36,0.0,0.99756,0.0,0.34533]
[1779415266141,45.81,77613.97,0.0,0.99756,0.0,0.34458]
[1779415268155,45.81,77615.12,0.0,0.99757,0.0,0.34405]
[1779415272183,45.81,77625.28,0.0,0.9976,0.0,0.33939]
[1779415273190,45.81,77626.57,0.0,0.99761,0.0,0.3388]
[1779415274198,45.81,77623.52,0.0,0.9976,0.0,0.3402]
[1779415277218,45.81,77624.49,0.0,0.9976,0.0,0.33975]
[1779415278225,45.81,77626.49,0.0,0.99761,0.0,0.33884]
[1779415279232,45.81,77627.63,0.0,0.99761,0.0,0.33832]
[1779415280239,45.81,77629.44,0.0,0.99762,0.0,0.3375]
[1779415285278,45.81,77629.22,0.0,0.99762,0.0,0.3376]
[1779415290312,45.81,77626.76,0.0,0.99761,0.0,0.33872]
[1779415291319,45.81,77625.03,0.0,0.99761,0.0,0.33867]
[1779415297360,45.81,77624.98,0.0,0.99761,0.0,0.33869]
[1779415302396,45.81,77624.7,0.0,0.99761,0.0,0.33882]
[1779415303403,45.81,77623.4,0.0,0.9976,0.0,0.33941]
[1779415304410,45.81,77621.95,0.0,0.9976,0.0,0.34007]
[1779415305417,45.81,77623.73,0.0,0.9976,0.0,0.33926]
[1779415308444,45.81,77615.24,0.0,0.99757,0.0,0.34315]
[1779415309450,45.81,77614.05,0.0,0.99757,0.0,0.3437]
[1779415310458,45.81,77614.01,0.0,0.99757,0.0,0.34372]
[1779415312472,45.81,77613.16,0.0,0.99756,0.0,0.34411]
[1779415315598,45.81,77612.72,0.0,0.99756,0.0,0.34431]
[1779415315494,45.81,77602.29,0.0,0.99752,0.0,0.34916]
[1779415316500,45.81,77598.78,0.0,0.99751,0.0,0.3508]
[1779415321535,45.81,77598.26,0.0,0.99751,0.0,0.35105]
[1779415326570,45.81,77598.33,0.0,0.99751,0.0,0.35101]
[1779415328584,45.81,77593.27,0.0,0.99749,0.0,0.3534]
[1779415329591,45.81,77586.5,0.0,0.99747,0.0,0.35661]
[1779415330598,45.81,77583.83,0.0,0.99746,0.0,0.35788]
[1779415333619,45.81,77588.98,0.0,0.99747,0.0,0.35543]
[1779415334626,45.81,77587.32,0.0,0.99747,0.0,0.35622]
[1779415335633,45.81,77585.61,0.0,0.99746,0.0,0.35703]
[1779415338654,45.81,77586.7,0.0,0.99747,0.0,0.35651]
[1779415344696,45.81,77586.2,0.0,0.99746,0.0,0.35675]
[1779415348724,45.81,77584.86,0.0,0.99746,0.0,0.35739]
[1779415349730,45.81,77569.19,0.0,0.9974,0.0,0.36493]
[1779415350738,45.81,77569.74,0.0,0.9974,0.0,0.36467]
[1779415351744,45.81,77577.22,0.0,0.99744,0.0,0.36017]
[1779415352752,45.81,77581.17,0.0,0.99745,0.0,0.35828]
[1779415354373,45.81,77582.81,0.0,0.99746,0.0,0.35749]
[1779415359801,45.81,77580.7,0.0,0.99745,0.0,0.3585]
[1779415360809,45.81,77582.42,0.0,0.99746,0.0,0.35768]
[1779415365844,45.81,77581.84,0.0,0.99745,0.0,0.35796]
[1779415368865,45.81,77583.56,0.0,0.99746,0.0,0.35714]
[1779415369872,45.81,77586.61,0.0,0.99747,0.0,0.35568]
[1779415372893,45.81,77589.09,0.0,0.99748,0.0,0.35451]
[1779415373900,45.81,77590.38,0.0,0.99749,0.0,0.3539]
[1779415375914,45.81,77592.98,0.0,0.9975,0.0,0.35267]
[1779415377928,45.81,77596.09,0.0,0.99751,0.0,0.3512]
[1779415382962,45.81,77599.14,0.0,0.99752,0.0,0.34977]
[1779415383970,45.81,77602.91,0.0,0.99753,0.0,0.34801]
[1779415385984,45.81,77606.32,0.0,0.99755,0.0,0.34643]
[1779415390012,45.81,77608.5,0.0,0.99755,0.0,0.34541]
[1779415394040,45.81,77609.71,0.0,0.99756,0.0,0.34485]
[1779415396057,45.81,77617.39,0.0,0.99759,0.0,0.34132]
[1779415398072,45.81,77624.43,0.0,0.99761,0.0,0.33811]
[1779415399079,45.81,77627.28,0.0,0.99762,0.0,0.33681]
[1779415400086,45.81,77628.6,0.0,0.99763,0.0,0.33621]
[1779415401092,45.81,77631.43,0.0,0.99764,0.0,0.33494]
[1779415402100,45.81,77632.79,0.0,0.99764,0.0,0.33432]
[1779415407135,45.81,77634.72,0.0,0.99765,0.0,0.33346]
[1779415409149,45.81,77636.03,0.0,0.99765,0.0,0.33287]
[1779415410156,45.81,77635.1,0.0,0.99765,0.0,0.33329]
[1779415412179,45.81,77636.64,0.0,0.99766,0.0,0.33177]
[1779415417214,45.81,77636.09,0.0,0.99766,0.0,0.33202]
[1779415418221,45.81,77629.8,0.0,0.99764,0.0,0.33484]
[1779415420080,45.81,77629.62,0.0,0.99764,0.0,0.33492]
[1779415420294,45.81,77622.77,0.0,0.99761,0.0,0.33802]
[1779415421295,45.81,77619.29,0.0,0.9976,0.0,0.33961]
[1779415422302,45.81,77620.18,0.0,0.9976,0.0,0.3392]
[1779415423546,45.81,77620.18,0.0,0.9976,0.0,0.3392]
[1779415423608,45.81,77620.18,0.0,0.9976,0.0,0.3392]
[1779415424315,45.81,77625.11,0.0,0.99762,0.0,0.33696]
[1779415425366,45.81,77625.11,0.0,0.99762,0.0,0.33696]
[1779415425640,45.81,77625.11,0.0,0.99762,0.0,0.33696]
[1779415425710,45.81,77629.44,0.0,0.99763,0.0,0.335]
[1779415425772,45.81,77629.44,0.0,0.99763,0.0,0.335]
[1779415431365,45.81,77630.58,0.0,0.99764,0.0,0.33449]
[1779415434386,45.81,77621.88,0.0,0.99761,0.0,0.33843]
[1779415439365,45.81,77622.07,0.0,0.99761,0.0,0.33834]
[1779415439473,45.81,77622.07,0.0,0.99761,0.0,0.33834]
[1779415439524,45.81,77622.07,0.0,0.99761,0.0,0.33834]
[1779415439574,45.81,77622.43,0.0,0.99761,0.0,0.33818]
[1779415440388,45.81,77622.43,0.0,0.99761,0.0,0.33818]
[1779415440503,45.81,77622.43,0.0,0.99761,0.0,0.33818]
[1779415440521,45.81,77622.43,0.0,0.99761,0.0,0.33818]
[1779415446471,45.81,77621.68,0.0,0.99761,0.0,0.33852]
[1779415448486,45.81,77616.94,0.0,0.99759,0.0,0.34068]
[1779415449493,45.81,77614.01,0.0,0.99758,0.0,0.34203]
[1779415452269,45.81,77612.24,0.0,0.99757,0.0,0.34284]
[1779415452335,45.81,77612.24,0.0,0.99757,0.0,0.34284]
[1779415452526,45.81,77612.24,0.0,0.99757,0.0,0.34284]
[1779415452528,45.81,77612.24,0.0,0.99757,0.0,0.34284]
[1779415453080,45.81,77612.24,0.0,0.99757,0.0,0.34284]
[1779415453094,45.81,77612.24,0.0,0.99757,0.0,0.34284]
[1779415453270,45.81,77612.24,0.0,0.99757,0.0,0.34284]
[1779415458558,45.81,77612.89,0.0,0.99757,0.0,0.34254]
[1779415463593,45.81,77612.44,0.0,0.99757,0.0,0.34275]
[1779415466387,45.81,77612.62,0.0,0.99757,0.0,0.34267]
[1779415466439,45.81,77612.62,0.0,0.99757,0.0,0.34267]
[1779415466533,45.81,77612.62,0.0,0.99757,0.0,0.34267]
[1779415466614,45.81,77612.56,0.0,0.99757,0.0,0.34269]
[1779415467621,45.81,77618.62,0.0,0.9976,0.0,0.33991]
[1779415468667,45.81,77618.62,0.0,0.9976,0.0,0.33991]
[1779415468729,45.81,77618.62,0.0,0.9976,0.0,0.33991]
[1779415468628,45.81,77621.91,0.0,0.99761,0.0,0.33842]
[1779415468770,45.81,77621.91,0.0,0.99761,0.0,0.33842]
[1779415469635,45.81,77623.29,0.0,0.99761,0.0,0.33779]
[1779415472656,45.81,77622.48,0.0,0.99762,0.0,0.33732]
[1779415477690,45.81,77623.07,0.0,0.99762,0.0,0.33705]
[1779415479705,45.81,77629.21,0.0,0.99764,0.0,0.33428]
[1779415480786,45.81,77631.49,0.0,0.99765,0.0,0.33325]
[1779415480897,45.81,77631.49,0.0,0.99765,0.0,0.33325]
[1779415481021,45.81,77631.49,0.0,0.99765,0.0,0.33325]
[1779415481719,45.81,77631.3,0.0,0.99765,0.0,0.33334]
[1779415482836,45.81,77631.37,0.0,0.99765,0.0,0.33331]
[1779415482849,45.81,77631.37,0.0,0.99765,0.0,0.33331]
[1779415482949,45.81,77631.37,0.0,0.99765,0.0,0.33331]
[1779415483024,45.81,77631.37,0.0,0.99765,0.0,0.33331]
[1779415490727,45.81,77632.99,0.0,0.99765,0.0,0.33258]
[1779415490782,45.81,77636.22,0.0,0.99766,0.0,0.33114]
[1779415492919,45.81,77637.07,0.0,0.99767,0.0,0.33076]
[1779415492956,45.81,77637.07,0.0,0.99767,0.0,0.33076]
[1779415493022,45.81,77637.07,0.0,0.99767,0.0,0.33076]
[1779415493057,45.81,77637.37,0.0,0.99767,0.0,0.33062]
[1779415493847,45.81,77637.37,0.0,0.99767,0.0,0.33062]
[1779415493975,45.81,77637.37,0.0,0.99767,0.0,0.33062]
[1779415494022,45.81,77637.37,0.0,0.99767,0.0,0.33062]
[1779415499845,45.81,77637.49,0.0,0.99767,0.0,0.33057]
[1779415505610,45.81,77637.76,0.0,0.99767,0.0,0.33045]
[1779415505640,45.81,77637.76,0.0,0.99767,0.0,0.33045]
[1779415505771,45.81,77637.76,0.0,0.99767,0.0,0.33045]
[1779415505738,45.81,77637.65,0.0,0.99767,0.0,0.3305]
[1779415505901,45.81,77637.65,0.0,0.99767,0.0,0.3305]
[1779415506584,45.81,77637.65,0.0,0.99767,0.0,0.3305]
[1779415506620,45.81,77637.65,0.0,0.99767,0.0,0.3305]
[1779415506770,45.81,77637.65,0.0,0.99767,0.0,0.3305]
[1779415506674,45.81,77637.42,0.0,0.99767,0.0,0.3306]
[1779415509527,45.81,77637.36,0.0,0.99767,0.0,0.33063]
[1779415509679,45.81,77637.36,0.0,0.99767,0.0,0.33063]
[1779415509780,45.81,77637.05,0.0,0.99767,0.0,0.33076]
[1779415511522,45.81,77636.87,0.0,0.99767,0.0,0.33085]
[1779415511637,45.81,77636.87,0.0,0.99767,0.0,0.33085]
[1779415511669,45.81,77631.42,0.0,0.99765,0.0,0.33328]
[1779415511929,45.81,77627.1,0.0,0.99763,0.0,0.33523]
[1779415513529,45.81,77627.1,0.0,0.99763,0.0,0.33523]
[1779415513568,45.81,77627.1,0.0,0.99763,0.0,0.33523]
[1779415513622,45.81,77626.81,0.0,0.99763,0.0,0.33536]
[1779415514088,45.81,77626.81,0.0,0.99763,0.0,0.33536]
[1779415514199,45.81,77626.81,0.0,0.99763,0.0,0.33536]
[1779415514268,45.81,77626.81,0.0,0.99763,0.0,0.33536]
[1779415517519,45.81,77626.49,0.0,0.99763,0.0,0.3355]
[1779415517632,45.81,77626.49,0.0,0.99763,0.0,0.3355]
[1779415517732,45.81,77626.49,0.0,0.99763,0.0,0.3355]
[1779415519526,45.81,77626.42,0.0,0.99763,0.0,0.33554]
[1779415519640,45.81,77626.42,0.0,0.99763,0.0,0.33554]
[1779415519687,45.81,77626.42,0.0,0.99763,0.0,0.33554]
[1779415521520,45.81,77626.42,0.0,0.99763,0.0,0.33554]
[1779415521633,45.81,77626.42,0.0,0.99763,0.0,0.33554]
[1779415521730,45.81,77626.88,0.0,0.99763,0.0,0.33533]
[1779415523523,45.81,77626.4,0.0,0.99763,0.0,0.33555]
[1779415523636,45.81,77626.4,0.0,0.99763,0.0,0.33555]
[1779415523736,45.81,77625.73,0.0,0.99763,0.0,0.33585]
[1779415525021,45.81,77621.19,0.0,0.99761,0.0,0.33791]
[1779415526028,45.81,77617.83,0.0,0.9976,0.0,0.33944]
[1779415527529,45.81,77617.83,0.0,0.9976,0.0,0.33944]
[1779415527641,45.81,77617.83,0.0,0.9976,0.0,0.33944]
[1779415527740,45.81,77616.59,0.0,0.99759,0.0,0.34]
[1779415529048,45.81,77612.26,0.0,0.99758,0.0,0.34199]
[1779415531523,45.81,77612.2,0.0,0.99758,0.0,0.34201]
[1779415531573,45.81,77612.2,0.0,0.99758,0.0,0.34201]
[1779415531598,45.81,77612.28,0.0,0.99758,0.0,0.34113]
[1779415534057,45.81,77612.28,0.0,0.99758,0.0,0.34113]
[1779415534159,45.81,77612.28,0.0,0.99758,0.0,0.34113]
[1779415534269,45.81,77612.28,0.0,0.99758,0.0,0.34113]
[1779415535527,45.81,77612.23,0.0,0.99758,0.0,0.34116]
[1779415535625,45.81,77612.23,0.0,0.99758,0.0,0.34116]
[1779415535627,45.81,77612.2,0.0,0.99758,0.0,0.34117]
[1779415538112,45.81,77605.49,0.0,0.99756,0.0,0.34426]
[1779415539533,45.81,77605.49,0.0,0.99756,0.0,0.34426]
[1779415539642,45.81,77605.49,0.0,0.99756,0.0,0.34426]
[1779415539741,45.81,77600.79,0.0,0.99754,0.0,0.34644]
[1779415541354,45.81,77600.39,0.0,0.99754,0.0,0.34662]
[1779415541403,45.81,77600.39,0.0,0.99754,0.0,0.34662]
[1779415541527,45.81,77600.39,0.0,0.99754,0.0,0.34662]
[1779415541634,45.81,77600.39,0.0,0.99754,0.0,0.34662]
[1779415543523,45.81,77600.36,0.0,0.99754,0.0,0.34664]
[1779415543580,45.81,77600.36,0.0,0.99754,0.0,0.34664]
[1779415543610,45.81,77600.3,0.0,0.99754,0.0,0.34666]
[1779415546168,45.81,77590.89,0.0,0.99751,0.0,0.35106]
[1779415547523,45.81,77590.89,0.0,0.99751,0.0,0.35106]
[1779415547634,45.81,77590.89,0.0,0.99751,0.0,0.35106]
[1779415547732,45.81,77584.58,0.0,0.99748,0.0,0.35404]
[1779415549527,45.81,77586.32,0.0,0.99749,0.0,0.35322]
[1779415549578,45.81,77586.32,0.0,0.99749,0.0,0.35322]
[1779415549679,45.81,77587.14,0.0,0.99749,0.0,0.35283]
[1779415553525,45.81,77587.72,0.0,0.99749,0.0,0.35256]
[1779415553636,45.81,77587.72,0.0,0.99749,0.0,0.35256]
[1779415553688,45.81,77588.02,0.0,0.9975,0.0,0.35242]
[1779415555527,45.81,77587.93,0.0,0.99749,0.0,0.35246]
[1779415555649,45.81,77587.93,0.0,0.99749,0.0,0.35246]
[1779415555737,45.81,77588.4,0.0,0.9975,0.0,0.35224]
[1779415559529,45.81,77588.4,0.0,0.9975,0.0,0.35224]
[1779415559642,45.81,77588.4,0.0,0.9975,0.0,0.35224]
[1779415559730,45.81,77588.4,0.0,0.9975,0.0,0.35224]
[1779415561520,45.81,77588.4,0.0,0.9975,0.0,0.35224]
[1779415561628,45.81,77588.4,0.0,0.9975,0.0,0.35224]
[1779415561630,45.81,77588.4,0.0,0.9975,0.0,0.35224]
[1779415563287,45.81,77593.31,0.0,0.99751,0.0,0.34993]
[1779415564294,45.81,77598.89,0.0,0.99754,0.0,0.34732]
[1779415565526,45.81,77598.89,0.0,0.99754,0.0,0.34732]
[1779415565641,45.81,77598.89,0.0,0.99754,0.0,0.34732]
[1779415565734,45.81,77601.07,0.0,0.99754,0.0,0.34631]
[1779415567658,45.81,77602.81,0.0,0.99755,0.0,0.3455]
[1779415567768,45.81,77602.81,0.0,0.99755,0.0,0.3455]
[1779415568022,45.81,77602.94,0.0,0.99755,0.0,0.34544]
[1779415569521,45.81,77602.69,0.0,0.99755,0.0,0.34555]
[1779415569637,45.81,77602.69,0.0,0.99755,0.0,0.34555]
[1779415569737,45.81,77602.7,0.0,0.99755,0.0,0.34555]
[1779415571542,45.81,77602.78,0.0,0.99755,0.0,0.34551]
[1779415571659,45.81,77602.78,0.0,0.99755,0.0,0.34551]
[1779415571757,45.81,77602.59,0.0,0.99755,0.0,0.3456]
[1779415574364,45.81,77598.91,0.0,0.99754,0.0,0.34731]
[1779415575529,45.81,77598.91,0.0,0.99754,0.0,0.34731]
[1779415575641,45.81,77598.91,0.0,0.99754,0.0,0.34731]
[1779415575752,45.81,77598.91,0.0,0.99754,0.0,0.34731]
[1779415575769,45.81,77598.91,0.0,0.99754,0.0,0.34731]
[1779415575880,45.81,77598.91,0.0,0.99754,0.0,0.34731]
[1779415575851,45.81,77596.01,0.0,0.99752,0.0,0.34866]
[1779415577860,45.81,77595.53,0.0,0.99752,0.0,0.34889]
[1779415577917,45.81,77595.53,0.0,0.99752,0.0,0.34889]
[1779415578022,45.81,77595.53,0.0,0.99752,0.0,0.34889]
[1779415579528,45.81,77595.57,0.0,0.99752,0.0,0.34887]
[1779415579633,45.81,77595.57,0.0,0.99752,0.0,0.34887]
[1779415579728,45.81,77595.57,0.0,0.99752,0.0,0.34887]
[1779415581546,45.81,77595.57,0.0,0.99752,0.0,0.34887]
[1779415581620,45.81,77595.57,0.0,0.99752,0.0,0.34887]
[1779415581630,45.81,77599.08,0.0,0.99754,0.0,0.34723]
[1779415582848,45.81,77599.08,0.0,0.99754,0.0,0.34723]
[1779415582864,45.81,77602.41,0.0,0.99755,0.0,0.34568]
[1779415582916,45.81,77602.41,0.0,0.99755,0.0,0.34568]
[1779415583022,45.81,77602.41,0.0,0.99755,0.0,0.34568]
[1779415585534,45.81,77603.0,0.0,0.99755,0.0,0.34541]
[1779415585641,45.81,77603.0,0.0,0.99755,0.0,0.34541]
[1779415585740,45.81,77602.83,0.0,0.99755,0.0,0.34549]
[1779415588462,45.81,77600.84,0.0,0.99754,0.0,0.34641]
[1779415589523,45.81,77600.84,0.0,0.99754,0.0,0.34641]
[1779415589617,45.81,77600.84,0.0,0.99754,0.0,0.34641]
[1779415589623,45.81,77601.52,0.0,0.99755,0.0,0.3461]
[1779415591524,45.81,77601.52,0.0,0.99755,0.0,0.3461]
[1779415591640,45.81,77601.52,0.0,0.99755,0.0,0.3461]
[1779415591740,45.81,77601.52,0.0,0.99755,0.0,0.34525]
[1779415593524,45.81,77601.22,0.0,0.99755,0.0,0.34538]
[1779415593640,45.81,77601.22,0.0,0.99755,0.0,0.34538]
[1779415593738,45.81,77601.29,0.0,0.99755,0.0,0.34535]
[1779415597527,45.81,77601.59,0.0,0.99755,0.0,0.34521]
[1779415597557,45.81,77601.59,0.0,0.99755,0.0,0.34521]
[1779415597680,45.81,77601.59,0.0,0.99755,0.0,0.34521]
[1779415597770,45.81,77601.59,0.0,0.99755,0.0,0.34521]
[1779415597791,45.81,77601.59,0.0,0.99755,0.0,0.34521]
[1779415597870,45.81,77601.34,0.0,0.99755,0.0,0.34533]
[1779415598030,45.81,77601.34,0.0,0.99755,0.0,0.34533]
[1779415599524,45.81,77601.59,0.0,0.99755,0.0,0.34521]
[1779415599635,45.81,77601.59,0.0,0.99755,0.0,0.34521]
[1779415599735,45.81,77601.59,0.0,0.99755,0.0,0.34521]
[1779415601525,45.81,77601.59,0.0,0.99755,0.0,0.34521]
[1779415601636,45.81,77601.59,0.0,0.99755,0.0,0.34521]
[1779415601737,45.81,77601.33,0.0,0.99755,0.0,0.34533]
[1779415605475,45.81,77600.9,0.0,0.99755,0.0,0.34553]
[1779415605487,45.81,77600.9,0.0,0.99755,0.0,0.34553]
[1779415605524,45.81,77600.9,0.0,0.99755,0.0,0.34553]
[1779415605634,45.81,77600.9,0.0,0.99755,0.0,0.34553]
[1779415605733,45.81,77600.86,0.0,0.99755,0.0,0.34555]
[1779415609532,45.81,77601.02,0.0,0.99755,0.0,0.34548]
[1779415609577,45.81,77601.02,0.0,0.99755,0.0,0.34548]
[1779415609770,45.81,77601.02,0.0,0.99755,0.0,0.34548]
[1779415609886,45.81,77601.02,0.0,0.99755,0.0,0.34548]
[1779415609871,45.81,77603.7,0.0,0.99756,0.0,0.34424]
[1779415610616,45.81,77607.13,0.0,0.99757,0.0,0.34265]
[1779415611623,45.81,77608.81,0.0,0.99758,0.0,0.34188]
[1779415613552,45.81,77608.77,0.0,0.99758,0.0,0.3419]
[1779415613658,45.81,77608.77,0.0,0.99758,0.0,0.3419]
[1779415613758,45.81,77610.46,0.0,0.99758,0.0,0.34112]
[1779415617529,45.81,77610.54,0.0,0.99758,0.0,0.34109]
[1779415617650,45.81,77610.54,0.0,0.99758,0.0,0.34109]
[1779415617664,45.81,77610.98,0.0,0.99759,0.0,0.34089]
[1779415621534,45.81,77611.64,0.0,0.99759,0.0,0.34058]
[1779415621639,45.81,77611.64,0.0,0.99759,0.0,0.34058]
[1779415621693,45.81,77619.42,0.0,0.99762,0.0,0.33704]
[1779415622700,45.81,77621.55,0.0,0.99762,0.0,0.33607]
[1779415623527,45.81,77621.55,0.0,0.99762,0.0,0.33607]
[1779415623555,45.81,77621.55,0.0,0.99762,0.0,0.33607]
[1779415623707,45.81,77624.1,0.0,0.99763,0.0,0.33492]
[1779415626727,45.81,77627.17,0.0,0.99764,0.0,0.33354]
[1779415627154,45.81,77627.17,0.0,0.99764,0.0,0.33354]
[1779415627268,45.81,77627.17,0.0,0.99764,0.0,0.33354]
[1779415627408,45.81,77627.17,0.0,0.99764,0.0,0.33354]
[1779415627735,45.81,77628.23,0.0,0.99765,0.0,0.33306]
[1779415628500,45.81,77628.23,0.0,0.99765,0.0,0.33306]
[1779415628521,45.81,77628.23,0.0,0.99765,0.0,0.33306]
[1779415628644,45.81,77628.23,0.0,0.99765,0.0,0.33306]
[1779415628772,45.81,77628.23,0.0,0.99765,0.0,0.33306]
[1779415632770,45.81,77623.48,0.0,0.99763,0.0,0.3352]
[1779415635792,45.81,77623.75,0.0,0.99763,0.0,0.33508]
[1779415635816,45.81,77623.75,0.0,0.99763,0.0,0.33508]
[1779415636021,45.81,77624.26,0.0,0.99763,0.0,0.33485]
[1779415636092,45.81,77624.26,0.0,0.99763,0.0,0.33485]
[1779415639534,45.81,77624.65,0.0,0.99763,0.0,0.33467]
[1779415639576,45.81,77624.65,0.0,0.99763,0.0,0.33467]
[1779415639685,45.81,77624.65,0.0,0.99763,0.0,0.33467]
[1779415639769,45.81,77624.65,0.0,0.99763,0.0,0.33467]
[1779415639844,45.81,77624.65,0.0,0.99763,0.0,0.33467]
[1779415640827,45.81,77620.19,0.0,0.99762,0.0,0.33669]
[1779415641834,45.81,77615.39,0.0,0.9976,0.0,0.33887]
[1779415643529,45.81,77615.21,0.0,0.9976,0.0,0.33895]
[1779415643637,45.81,77615.21,0.0,0.9976,0.0,0.33895]
[1779415645523,45.81,77615.66,0.0,0.9976,0.0,0.33875]
[1779415645634,45.81,77615.66,0.0,0.9976,0.0,0.33875]
[1779415647523,45.81,77615.8,0.0,0.9976,0.0,0.33868]
[1779415647634,45.81,77615.8,0.0,0.9976,0.0,0.33868]
[1779415649541,45.81,77615.2,0.0,0.9976,0.0,0.33896]
[1779415649649,45.81,77615.2,0.0,0.9976,0.0,0.33896]
[1779415649890,45.81,77613.83,0.0,0.9976,0.0,0.33958]
[1779415650896,45.81,77610.43,0.0,0.99758,0.0,0.34114]
[1779415653522,45.81,77610.61,0.0,0.99759,0.0,0.34021]
[1779415653632,45.81,77610.61,0.0,0.99759,0.0,0.34021]
[1779415655520,45.81,77609.59,0.0,0.99759,0.0,0.34068]
[1779415655634,45.81,77609.59,0.0,0.99759,0.0,0.34068]
[1779415655947,45.81,77601.86,0.0,0.99756,0.0,0.34424]
[1779415656144,45.81,77601.86,0.0,0.99756,0.0,0.34424]
[1779415656536,45.81,77601.86,0.0,0.99756,0.0,0.34424]
[1779415656951,45.81,77583.83,0.0,0.99749,0.0,0.35266]
[1779415657958,45.81,77582.17,0.0,0.99749,0.0,0.35345]
[1779415659531,45.81,77582.17,0.0,0.99749,0.0,0.35345]
[1779415659647,45.81,77582.17,0.0,0.99749,0.0,0.35345]
[1779415659994,45.81,77582.76,0.0,0.99749,0.0,0.35317]
[1779415665372,45.81,77582.64,0.0,0.99749,0.0,0.35323]
[1779415665481,45.81,77582.64,0.0,0.99749,0.0,0.35323]
[1779415665521,45.81,77582.64,0.0,0.99749,0.0,0.35323]
[1779415665622,45.81,77581.33,0.0,0.99748,0.0,0.35385]
[1779415668028,45.81,77578.2,0.0,0.99747,0.0,0.35533]
[1779415668988,45.81,77578.2,0.0,0.99747,0.0,0.35533]
[1779415675077,45.81,77578.99,0.0,0.99747,0.0,0.35496]
[1779415676083,45.81,77580.42,0.0,0.99748,0.0,0.35428]
[1779415680111,45.81,77577.86,0.0,0.99747,0.0,0.35549]
[1779415685147,45.81,77578.46,0.0,0.99747,0.0,0.35521]
[1779415687162,45.81,77579.81,0.0,0.99748,0.0,0.35457]
[1779415688169,45.81,77584.61,0.0,0.99749,0.0,0.3523]
[1779415693204,45.81,77584.87,0.0,0.9975,0.0,0.35217]
[1779415698240,45.81,77585.12,0.0,0.9975,0.0,0.35205]
[1779415703274,45.81,77585.15,0.0,0.9975,0.0,0.35204]
[1779415707303,45.81,77590.15,0.0,0.99752,0.0,0.34969]
[1779415708310,45.81,77594.22,0.0,0.99753,0.0,0.34779]
[1779415709847,45.81,77594.22,0.0,0.99753,0.0,0.34779]
[1779415709895,45.81,77594.22,0.0,0.99753,0.0,0.34779]
[1779415710021,45.81,77594.22,0.0,0.99753,0.0,0.34779]
[1779415709948,45.81,77596.45,0.0,0.99754,0.0,0.34675]
[1779415710323,45.81,77598.05,0.0,0.99754,0.0,0.346]
[1779415714352,45.81,77599.64,0.0,0.99756,0.0,0.34441]
[1779415715358,45.81,77603.2,0.0,0.99757,0.0,0.34277]
[1779415716365,45.81,77604.87,0.0,0.99758,0.0,0.342]
[1779415721549,45.81,77604.33,0.0,0.99757,0.0,0.34225]
[1779415721732,45.81,77601.72,0.0,0.99756,0.0,0.34345]
[1779415726436,45.81,77600.57,0.0,0.99756,0.0,0.34398]
[1779415732480,45.81,77597.6,0.0,0.99755,0.0,0.34536]
[1779415737516,45.81,77597.16,0.0,0.99755,0.0,0.34556]
[1779415742551,45.81,77598.59,0.0,0.99755,0.0,0.3449]
[1779415747589,45.81,77598.63,0.0,0.99755,0.0,0.34488]
[1779415752625,45.81,77599.03,0.0,0.99755,0.0,0.3447]
[1779415758668,45.81,77598.53,0.0,0.99755,0.0,0.34493]
[1779415763702,45.81,77599.37,0.0,0.99756,0.0,0.34454]
[1779415767731,45.81,77607.48,0.0,0.99758,0.0,0.3408]
[1779415771759,45.81,77606.61,0.0,0.99759,0.0,0.34036]
[1779415773773,45.81,77607.71,0.0,0.99759,0.0,0.33986]
[1779415779815,45.81,77608.16,0.0,0.99759,0.0,0.33965]
[1779415784850,45.81,77608.04,0.0,0.99759,0.0,0.3397]
[1779415786863,45.81,77609.79,0.0,0.9976,0.0,0.33891]
[1779415790892,45.81,77608.2,0.0,0.99759,0.0,0.33963]
[1779415795927,45.81,77607.82,0.0,0.99759,0.0,0.33981]
[1779415802977,45.81,77607.89,0.0,0.99759,0.0,0.33977]
[1779415810034,45.81,77605.84,0.0,0.99758,0.0,0.34071]
[1779415815069,45.81,77605.43,0.0,0.99758,0.0,0.3409]
[1779415820104,45.81,77600.72,0.0,0.99757,0.0,0.34307]
[1779415821111,45.81,77597.29,0.0,0.99755,0.0,0.34465]
[1779415824669,45.81,77596.43,0.0,0.99755,0.0,0.34505]
[1779415825139,45.81,77595.25,0.0,0.99755,0.0,0.3456]
[1779415825529,45.81,77595.25,0.0,0.99755,0.0,0.3456]
[1779415825593,45.81,77595.25,0.0,0.99755,0.0,0.3456]
[1779415825779,45.81,77595.25,0.0,0.99755,0.0,0.3456]
[1779415827992,45.81,77594.94,0.0,0.99754,0.0,0.34574]
[1779415828025,45.81,77594.94,0.0,0.99754,0.0,0.34574]
[1779415828046,45.81,77594.91,0.0,0.99754,0.0,0.34576]
[1779415831181,45.81,77583.64,0.0,0.99751,0.0,0.35016]
[1779415832188,45.81,77582.89,0.0,0.99751,0.0,0.35051]
[1779415835442,45.81,77583.46,0.0,0.99751,0.0,0.35025]
[1779415835496,45.81,77583.46,0.0,0.99751,0.0,0.35025]
[1779415835526,45.81,77583.46,0.0,0.99751,0.0,0.35025]
[1779415838122,45.81,77586.9,0.0,0.99752,0.0,0.34863]
[1779415838844,45.81,77588.29,0.0,0.99753,0.0,0.34798]
[1779415843265,45.81,77591.68,0.0,0.99754,0.0,0.3464]
[1779415844272,45.81,77595.29,0.0,0.99755,0.0,0.34473]
[1779415845279,45.81,77598.01,0.0,0.99756,0.0,0.34347]
[1779415848527,45.81,77598.01,0.0,0.99756,0.0,0.34347]
[1779415848603,45.81,77598.01,0.0,0.99756,0.0,0.34347]
[1779415848774,45.81,77598.01,0.0,0.99756,0.0,0.34347]
[1779415849306,45.81,77600.02,0.0,0.99757,0.0,0.34254]
[1779415852328,45.81,77601.07,0.0,0.99757,0.0,0.34206]
[1779415854342,45.81,77599.47,0.0,0.99757,0.0,0.34279]
[1779415855349,45.81,77597.93,0.0,0.99756,0.0,0.34351]
[1779415856852,45.81,77597.93,0.0,0.99756,0.0,0.34351]
[1779415856887,45.81,77597.93,0.0,0.99756,0.0,0.34351]
[1779415857029,45.81,77597.93,0.0,0.99756,0.0,0.34351]
[1779415862398,45.81,77602.0,0.0,0.99758,0.0,0.34163]
[1779415863889,45.81,77602.0,0.0,0.99758,0.0,0.34163]
[1779415863997,45.81,77602.0,0.0,0.99758,0.0,0.34163]
[1779415864024,45.81,77602.0,0.0,0.99758,0.0,0.34163]
[1779415864098,45.81,77603.04,0.0,0.99758,0.0,0.34115]
[1779415864412,45.81,77604.42,0.0,0.99759,0.0,0.34052]
[1779415865420,45.81,77605.94,0.0,0.99759,0.0,0.33982]
[1779415870455,45.81,77606.56,0.0,0.99759,0.0,0.33954]
[1779415872469,45.81,77604.42,0.0,0.99759,0.0,0.34052]
[1779415873854,45.81,77604.42,0.0,0.99759,0.0,0.34052]
[1779415873871,45.81,77604.42,0.0,0.99759,0.0,0.34052]
[1779415874023,45.81,77604.42,0.0,0.99759,0.0,0.34052]
[1779415879517,45.81,77604.55,0.0,0.99759,0.0,0.34046]
[1779415884553,45.81,77604.4,0.0,0.99759,0.0,0.34053]
[1779415888326,45.81,77604.78,0.0,0.99759,0.0,0.34035]
[1779415888425,45.81,77604.78,0.0,0.99759,0.0,0.34035]
[1779415888523,45.81,77604.78,0.0,0.99759,0.0,0.34035]
[1779415894022,45.81,77604.74,0.0,0.99759,0.0,0.33953]
[1779415899659,45.81,77604.38,0.0,0.99759,0.0,0.33969]
[1779415904694,45.81,77604.15,0.0,0.99759,0.0,0.3398]
[1779415908209,45.81,77603.96,0.0,0.99759,0.0,0.33989]
[1779415908272,45.81,77603.86,0.0,0.99759,0.0,0.33993]
[1779415908278,45.81,77603.86,0.0,0.99759,0.0,0.33993]
[1779415908523,45.81,77603.86,0.0,0.99759,0.0,0.33993]
[1779415913757,45.81,77599.24,0.0,0.99757,0.0,0.34205]
[1779415914764,45.81,77591.76,0.0,0.99754,0.0,0.34551]
[1779415916255,45.81,77591.88,0.0,0.99755,0.0,0.34546]
[1779415916276,45.81,77591.88,0.0,0.99755,0.0,0.34546]
[1779415916362,45.81,77591.88,0.0,0.99755,0.0,0.34546]
[1779415916522,45.81,77591.88,0.0,0.99755,0.0,0.34546]
[1779415921813,45.81,77591.42,0.0,0.99754,0.0,0.34567]
[1779415923426,45.81,77591.46,0.0,0.99754,0.0,0.34565]
[1779415923482,45.81,77591.46,0.0,0.99754,0.0,0.34565]
[1779415923532,45.81,77591.46,0.0,0.99754,0.0,0.34565]
[1779415923827,45.81,77593.6,0.0,0.99755,0.0,0.34466]
[1779415928864,45.81,77594.58,0.0,0.99756,0.0,0.3442]
[1779415933898,45.81,77595.32,0.0,0.99756,0.0,0.34386]
[1779415938934,45.81,77595.26,0.0,0.99756,0.0,0.34389]
[1779415942699,45.81,77594.95,0.0,0.99756,0.0,0.34403]
[1779415942774,45.81,77594.95,0.0,0.99756,0.0,0.34403]
[1779415942801,45.81,77594.95,0.0,0.99756,0.0,0.34403]
[1779415942904,45.81,77594.95,0.0,0.99756,0.0,0.34403]
[1779415943026,45.81,77594.95,0.0,0.99756,0.0,0.34403]
[1779415945983,45.81,77598.65,0.0,0.99757,0.0,0.34232]
[1779415951018,45.81,77598.66,0.0,0.99758,0.0,0.34147]
[1779415953033,45.81,77597.14,0.0,0.99757,0.0,0.34217]
[1779415954768,45.81,77597.12,0.0,0.99757,0.0,0.34218]
[1779415954808,45.81,77597.12,0.0,0.99757,0.0,0.34218]
[1779415955025,45.81,77597.12,0.0,0.99757,0.0,0.34218]
[1779415962096,45.81,77593.3,0.0,0.99756,0.0,0.34394]
[1779415963103,45.81,77590.64,0.0,0.99755,0.0,0.34518]
[1779415964023,45.81,77590.64,0.0,0.99755,0.0,0.34518]
[1779415964137,45.81,77590.64,0.0,0.99755,0.0,0.34518]
[1779415964273,45.81,77590.64,0.0,0.99755,0.0,0.34518]
[1779415964238,45.81,77589.2,0.0,0.99754,0.0,0.34585]
[1779415971004,45.81,77588.96,0.0,0.99754,0.0,0.34596]
[1779415971025,45.81,77588.96,0.0,0.99754,0.0,0.34596]
[1779415971046,45.81,77588.96,0.0,0.99754,0.0,0.34596]
[1779415971273,45.81,77588.96,0.0,0.99754,0.0,0.34596]
[1779415977201,45.81,77586.01,0.0,0.99753,0.0,0.34733]
[1779415978542,45.81,77585.63,0.0,0.99753,0.0,0.34751]
[1779415978601,45.81,77585.63,0.0,0.99753,0.0,0.34751]
[1779415978776,45.81,77585.63,0.0,0.99753,0.0,0.34751]
[1779415984250,45.81,77583.13,0.0,0.99752,0.0,0.34868]
[1779415985237,45.81,77583.13,0.0,0.99752,0.0,0.34868]
[1779415985270,45.81,77583.13,0.0,0.99752,0.0,0.34868]
[1779415985301,45.81,77583.13,0.0,0.99752,0.0,0.34868]
[1779415985523,45.81,77583.15,0.0,0.99752,0.0,0.34867]
[1779415991301,45.81,77583.18,0.0,0.99752,0.0,0.34865]
[1779416002378,45.81,77583.36,0.0,0.99752,0.0,0.34857]
[1779416005403,45.81,77585.17,0.0,0.99753,0.0,0.34772]
[1779416006409,45.81,77596.25,0.0,0.99757,0.0,0.34258]
[1779416008070,45.81,77596.25,0.0,0.99757,0.0,0.34258]
[1779416008105,45.81,77596.25,0.0,0.99757,0.0,0.34258]
[1779416008270,45.81,77596.25,0.0,0.99757,0.0,0.34258]
[1779416008207,45.81,77599.97,0.0,0.99758,0.0,0.34087]
[1779416013459,45.81,77600.12,0.0,0.99759,0.0,0.33996]
[1779416015473,45.81,77601.44,0.0,0.99759,0.0,0.33935]
[1779416018495,45.81,77602.58,0.0,0.9976,0.0,0.33883]
[1779416020689,45.81,77602.44,0.0,0.9976,0.0,0.3389]
[1779416020771,45.81,77602.44,0.0,0.9976,0.0,0.3389]
[1779416020796,45.81,77602.44,0.0,0.9976,0.0,0.3389]
[1779416021026,45.81,77602.44,0.0,0.9976,0.0,0.3389]
[1779416022522,45.81,77604.38,0.0,0.9976,0.0,0.33801]
[1779416029572,45.81,77604.77,0.0,0.9976,0.0,0.33783]
[1779416030362,45.81,77604.77,0.0,0.9976,0.0,0.33783]
[1779416030400,45.81,77604.77,0.0,0.9976,0.0,0.33783]
[1779416030519,45.81,77604.77,0.0,0.9976,0.0,0.33783]
[1779416040649,45.81,77604.92,0.0,0.9976,0.0,0.33777]
[1779416042663,45.81,77602.48,0.0,0.9976,0.0,0.33888]
[1779416044294,45.81,77602.48,0.0,0.9976,0.0,0.33888]
[1779416044356,45.81,77602.48,0.0,0.9976,0.0,0.33888]
[1779416044527,45.81,77602.43,0.0,0.9976,0.0,0.3389]
[1779416049712,45.81,77602.56,0.0,0.9976,0.0,0.33884]
[1779416054747,45.81,77602.83,0.0,0.9976,0.0,0.33872]
[1779416058304,45.81,77602.66,0.0,0.9976,0.0,0.3388]
[1779416058362,45.81,77602.66,0.0,0.9976,0.0,0.3388]
[1779416058522,45.81,77602.66,0.0,0.9976,0.0,0.3388]
[1779416063810,45.81,77602.45,0.0,0.9976,0.0,0.33889]
[1779416069852,45.81,77602.59,0.0,0.9976,0.0,0.33883]
[1779416077908,45.81,77602.63,0.0,0.9976,0.0,0.33797]
[1779416083951,45.81,77602.63,0.0,0.9976,0.0,0.33797]
[1779416084952,45.81,77602.63,0.0,0.9976,0.0,0.33797]
[1779416085027,45.81,77602.63,0.0,0.9976,0.0,0.33797]
[1779416085093,45.81,77602.63,0.0,0.9976,0.0,0.33797]
[1779416085276,45.81,77602.63,0.0,0.9976,0.0,0.33797]
[1779416085357,45.81,77602.63,0.0,0.9976,0.0,0.33797]
[1779416087520,45.81,77602.63,0.0,0.9976,0.0,0.33797]
[1779416087632,45.81,77602.63,0.0,0.9976,0.0,0.33797]
[1779416089536,45.81,77602.7,0.0,0.9976,0.0,0.33794]
[1779416089642,45.81,77602.7,0.0,0.9976,0.0,0.33794]
[1779416091525,45.81,77602.63,0.0,0.9976,0.0,0.33797]
[1779416091634,45.81,77602.63,0.0,0.9976,0.0,0.33797]
[1779416095522,45.81,77602.63,0.0,0.9976,0.0,0.33797]
[1779416095631,45.81,77602.63,0.0,0.9976,0.0,0.33797]
[1779416099062,45.81,77603.76,0.0,0.99761,0.0,0.33745]
[1779416099536,45.81,77603.76,0.0,0.99761,0.0,0.33745]
[1779416099639,45.81,77603.76,0.0,0.99761,0.0,0.33745]
[1779416103520,45.81,77604.05,0.0,0.99761,0.0,0.33732]
[1779416103627,45.81,77604.05,0.0,0.99761,0.0,0.33732]
[1779416105104,45.81,77605.84,0.0,0.99761,0.0,0.33651]
[1779416105521,45.81,77605.84,0.0,0.99761,0.0,0.33651]
[1779416105543,45.81,77605.84,0.0,0.99761,0.0,0.33651]
[1779416105769,45.81,77605.84,0.0,0.99761,0.0,0.33651]
[1779416106186,45.81,77605.84,0.0,0.99761,0.0,0.33651]
[1779416106276,45.81,77616.44,0.0,0.99765,0.0,0.33173]
[1779416107026,45.81,77616.44,0.0,0.99765,0.0,0.33173]
[1779416107140,45.81,77616.44,0.0,0.99765,0.0,0.33173]
[1779416107242,45.81,77622.48,0.0,0.99767,0.0,0.32903]
[1779416108126,45.81,77624.6,0.0,0.99768,0.0,0.32808]
[1779416109525,45.81,77624.32,0.0,0.99768,0.0,0.32821]
[1779416109616,45.81,77624.32,0.0,0.99768,0.0,0.32821]
[1779416113521,45.81,77624.27,0.0,0.99768,0.0,0.32823]
[1779416113632,45.81,77624.27,0.0,0.99768,0.0,0.32823]
[1779416115522,45.81,77623.98,0.0,0.99768,0.0,0.32836]
[1779416115634,45.81,77623.98,0.0,0.99768,0.0,0.32836]
[1779416119203,45.81,77624.99,0.0,0.99768,0.0,0.32791]
[1779416120210,45.81,77623.26,0.0,0.99768,0.0,0.32868]
[1779416121217,45.81,77624.29,0.0,0.99768,0.0,0.32822]
[1779416121959,45.81,77624.29,0.0,0.99768,0.0,0.32822]
[1779416122071,45.81,77624.29,0.0,0.99768,0.0,0.32822]
[1779416122225,45.81,77625.61,0.0,0.99768,0.0,0.32764]
[1779416123231,45.81,77624.17,0.0,0.99768,0.0,0.32828]
[1779416125245,45.81,77621.24,0.0,0.99767,0.0,0.32958]
[1779416125528,45.81,77621.24,0.0,0.99767,0.0,0.32958]
[1779416126303,45.81,77621.24,0.0,0.99767,0.0,0.32958]
[1779416126404,45.81,77615.18,0.0,0.99765,0.0,0.33229]
[1779416127259,45.81,77611.1,0.0,0.99763,0.0,0.33413]
[1779416130280,45.81,77612.84,0.0,0.99764,0.0,0.33334]
[1779416135314,45.81,77616.27,0.0,0.99766,0.0,0.33097]
[1779416141357,45.81,77616.18,0.0,0.99766,0.0,0.33101]
[1779416142364,45.81,77619.14,0.0,0.99767,0.0,0.32969]
[1779416143371,45.81,77623.08,0.0,0.99768,0.0,0.32794]
[1779416148406,45.81,77627.37,0.0,0.9977,0.0,0.32604]
[1779416149413,45.81,77628.47,0.0,0.9977,0.0,0.32555]
[1779416152434,45.81,77629.69,0.0,0.9977,0.0,0.32501]
[1779416157475,45.81,77631.01,0.0,0.99771,0.0,0.32443]
[1779416158478,45.81,77632.75,0.0,0.99771,0.0,0.32367]
[1779416161499,45.81,77634.14,0.0,0.99772,0.0,0.32306]
[1779416164046,45.81,77634.76,0.0,0.99772,0.0,0.32279]
[1779416164159,45.81,77634.76,0.0,0.99772,0.0,0.32279]
[1779416164260,45.81,77635.95,0.0,0.99773,0.0,0.32227]
[1779416165019,45.81,77635.95,0.0,0.99773,0.0,0.32227]
[1779416172576,45.81,77635.71,0.0,0.99772,0.0,0.32237]
[1779416175597,45.81,77636.76,0.0,0.99773,0.0,0.32191]
[1779416182646,45.81,77637.57,0.0,0.99773,0.0,0.32156]
[1779416185666,45.81,77634.81,0.0,0.99772,0.0,0.32277]
[1779416186673,45.81,77632.5,0.0,0.99771,0.0,0.32378]
[1779416188688,45.81,77634.19,0.0,0.99772,0.0,0.32304]
[1779416193723,45.81,77633.22,0.0,0.99772,0.0,0.32265]
[1779416198758,45.81,77634.5,0.0,0.99773,0.0,0.32209]
[1779416203798,45.81,77634.66,0.0,0.99773,0.0,0.32202]
[1779416208832,45.81,77634.14,0.0,0.99772,0.0,0.32225]
[1779416213893,45.81,77639.51,0.0,0.99774,0.0,0.31991]
[1779416214900,45.81,77638.3,0.0,0.99774,0.0,0.32043]
[1779416220959,45.81,77638.95,0.0,0.99774,0.0,0.32015]
[1779416225994,45.81,77638.52,0.0,0.99774,0.0,0.32034]
[1779416227001,45.81,77637.46,0.0,0.99774,0.0,0.3208]
[1779416233043,45.81,77637.83,0.0,0.99774,0.0,0.32064]
[1779416238078,45.81,77637.45,0.0,0.99774,0.0,0.3208]
[1779416243113,45.81,77629.99,0.0,0.99771,0.0,0.32407]
[1779416245127,45.81,77636.72,0.0,0.99773,0.0,0.32112]
[1779416246134,45.81,77639.07,0.0,0.99774,0.0,0.3201]
[1779416248148,45.81,77637.63,0.0,0.99774,0.0,0.32073]
[1779416253183,45.81,77638.04,0.0,0.99774,0.0,0.31974]
[1779416255197,45.81,77639.36,0.0,0.99775,0.0,0.31917]
[1779416260233,45.81,77639.42,0.0,0.99775,0.0,0.31914]
[1779416261241,45.81,77642.23,0.0,0.99776,0.0,0.31792]
[1779416262247,45.81,77645.54,0.0,0.99777,0.0,0.3165]
[1779416267281,45.81,77645.54,0.0,0.99777,0.0,0.3165]
[1779416269296,45.81,77646.65,0.0,0.99777,0.0,0.31602]
[1779416271310,45.81,77647.95,0.0,0.99778,0.0,0.31546]
[1779416276345,45.81,77648.12,0.0,0.99778,0.0,0.31539]
[1779416278359,45.81,77646.08,0.0,0.99777,0.0,0.31626]
[1779416281381,45.81,77643.91,0.0,0.99776,0.0,0.3172]
[1779416282389,45.81,77642.39,0.0,0.99776,0.0,0.31786]
[1779416283395,45.81,77639.38,0.0,0.99775,0.0,0.31916]
[1779416285409,45.81,77640.72,0.0,0.99775,0.0,0.31858]
[1779416291451,45.81,77638.23,0.0,0.99774,0.0,0.31966]
[1779416292458,45.81,77635.55,0.0,0.99774,0.0,0.32082]
[1779416293464,45.81,77634.23,0.0,0.99773,0.0,0.3214]
[1779416294472,45.81,77632.58,0.0,0.99772,0.0,0.32212]
[1779416296486,45.81,77634.64,0.0,0.99773,0.0,0.32122]
[1779416301521,45.81,77633.87,0.0,0.99773,0.0,0.32156]
[1779416307563,45.81,77633.89,0.0,0.99773,0.0,0.32155]
[1779416313605,45.81,77633.88,0.0,0.99774,0.0,0.32074]
[1779416317633,45.81,77637.43,0.0,0.99775,0.0,0.3192]
[1779416318640,45.81,77638.91,0.0,0.99775,0.0,0.31856]
[1779416321661,45.81,77637.81,0.0,0.99775,0.0,0.31903]
[1779416324315,45.81,77639.14,0.0,0.99775,0.0,0.31846]
[1779416329717,45.81,77639.1,0.0,0.99775,0.0,0.31847]
[1779416333745,45.81,77640.15,0.0,0.99776,0.0,0.31802]
[1779416338780,45.81,77640.87,0.0,0.99776,0.0,0.31771]
[1779416343815,45.81,77640.3,0.0,0.99776,0.0,0.31796]
[1779416348850,45.81,77639.87,0.0,0.99776,0.0,0.31814]
[1779416353884,45.81,77639.43,0.0,0.99775,0.0,0.31833]
[1779416358920,45.81,77639.39,0.0,0.99775,0.0,0.31835]
[1779416363955,45.81,77639.82,0.0,0.99776,0.0,0.31816]
[1779416368990,45.81,77639.73,0.0,0.99776,0.0,0.3182]
[1779416374025,45.81,77640.01,0.0,0.99776,0.0,0.31728]
[1779416379060,45.81,77639.02,0.0,0.99776,0.0,0.31771]
[1779416381074,45.81,77641.68,0.0,0.99777,0.0,0.31656]
[1779416382081,45.81,77644.79,0.0,0.99778,0.0,0.31522]
[1779416383088,45.81,77646.31,0.0,0.99778,0.0,0.31457]
[1779416387116,45.81,77647.78,0.0,0.99779,0.0,0.31394]
[1779416392151,45.81,77647.99,0.0,0.99779,0.0,0.31385]
[1779416397186,45.81,77646.3,0.0,0.99778,0.0,0.31457]
[1779416398193,45.81,77644.21,0.0,0.99778,0.0,0.31547]
[1779416399200,45.81,77641.95,0.0,0.99777,0.0,0.31644]
[1779416402221,45.81,77633.5,0.0,0.99774,0.0,0.3201]
[1779416403229,45.81,77631.54,0.0,0.99773,0.0,0.32095]
[1779416404235,45.81,77629.67,0.0,0.99773,0.0,0.32177]
[1779416405242,45.81,77628.68,0.0,0.99772,0.0,0.3222]
[1779416406249,45.81,77626.43,0.0,0.99772,0.0,0.32319]
[1779416408262,45.81,77636.5,0.0,0.99775,0.0,0.3188]
[1779416409270,45.81,77646.86,0.0,0.99778,0.0,0.31433]
[1779416410277,45.81,77646.96,0.0,0.99779,0.0,0.31429]
[1779416412291,45.81,77647.95,0.0,0.99779,0.0,0.31387]
[1779416414305,45.81,77649.01,0.0,0.99779,0.0,0.31341]
[1779416419341,45.81,77648.67,0.0,0.99779,0.0,0.31356]
[1779416422362,45.81,77650.14,0.0,0.9978,0.0,0.31293]
[1779416427397,45.81,77650.3,0.0,0.9978,0.0,0.31286]
[1779416429411,45.81,77651.56,0.0,0.9978,0.0,0.31233]
[1779416434446,45.81,77651.98,0.0,0.99781,0.0,0.31136]
[1779416439481,45.81,77653.21,0.0,0.99781,0.0,0.31083]
[1779416442502,45.81,77654.3,0.0,0.99782,0.0,0.31037]
[1779416443509,45.81,77661.47,0.0,0.99784,0.0,0.30735]
[1779416444516,45.81,77662.75,0.0,0.99784,0.0,0.30681]
[1779416446531,45.81,77663.42,0.0,0.99785,0.0,0.30653]
[1779416451566,45.81,77664.13,0.0,0.99785,0.0,0.30623]
[1779416456601,45.81,77664.41,0.0,0.99785,0.0,0.30612]
[1779416461639,45.81,77664.68,0.0,0.99785,0.0,0.306]
[1779416465667,45.81,77660.06,0.0,0.99783,0.0,0.30794]
[1779416466674,45.81,77654.54,0.0,0.99782,0.0,0.31027]
[1779416468688,45.81,77651.95,0.0,0.99781,0.0,0.31137]
[1779416471709,45.81,77653.1,0.0,0.99781,0.0,0.31088]
[1779416477751,45.81,77653.38,0.0,0.99781,0.0,0.31076]
[1779416482787,45.81,77653.34,0.0,0.99781,0.0,0.31078]
[1779416486815,45.81,77652.29,0.0,0.99781,0.0,0.31122]
[1779416491849,45.81,77652.25,0.0,0.99781,0.0,0.31045]
[1779416497892,45.81,77653.04,0.0,0.99782,0.0,0.31012]
[1779416502927,45.81,77653.73,0.0,0.99782,0.0,0.30982]
[1779416505948,45.81,77651.97,0.0,0.99781,0.0,0.31057]
[1779416510983,45.81,77652.26,0.0,0.99781,0.0,0.31045]
[1779416512996,45.81,77654.46,0.0,0.99782,0.0,0.30952]
[1779416518032,45.81,77654.65,0.0,0.99782,0.0,0.30944]
[1779416522063,45.81,77644.53,0.0,0.99779,0.0,0.31374]
[1779416523070,45.81,77641.09,0.0,0.99778,0.0,0.31521]
[1779416528106,45.81,77640.79,0.0,0.99778,0.0,0.31534]
[1779416530120,45.81,77639.05,0.0,0.99777,0.0,0.31609]
[1779416532133,45.81,77646.24,0.0,0.99779,0.0,0.31301]
[1779416533141,45.81,77651.98,0.0,0.99781,0.0,0.31057]
[1779416534823,45.81,77652.98,0.0,0.99782,0.0,0.31014]
[1779416536162,45.81,77655.61,0.0,0.99782,0.0,0.30903]
[1779416537169,45.81,77658.74,0.0,0.99784,0.0,0.30771]
[1779416539182,45.81,77660.03,0.0,0.99784,0.0,0.30717]
[1779416541197,45.81,77661.01,0.0,0.99784,0.0,0.30676]
[1779416542204,45.81,77662.11,0.0,0.99785,0.0,0.3063]
[1779416545225,45.81,77658.61,0.0,0.99783,0.0,0.30777]
[1779416546232,45.81,77656.66,0.0,0.99783,0.0,0.30859]
[1779416548246,45.81,77650.95,0.0,0.99781,0.0,0.311]
[1779416550260,45.81,77648.24,0.0,0.9978,0.0,0.31215]
[1779416553281,45.81,77647.25,0.0,0.9978,0.0,0.31178]
[1779416555297,45.81,77645.52,0.0,0.9978,0.0,0.31252]
[1779416557310,45.81,77642.68,0.0,0.99779,0.0,0.31373]
[1779416558318,45.81,77640.67,0.0,0.99778,0.0,0.31459]
[1779416563353,45.81,77639.89,0.0,0.99778,0.0,0.31493]
[1779416565367,45.81,77627.53,0.0,0.99774,0.0,0.32027]
[1779416566374,45.81,77623.94,0.0,0.99772,0.0,0.32184]
[1779416568387,45.81,77624.96,0.0,0.99773,0.0,0.32139]
[1779416571408,45.81,77623.07,0.0,0.99772,0.0,0.32222]
[1779416576548,45.81,77623.36,0.0,0.99772,0.0,0.32209]
[1779416582486,45.81,77623.09,0.0,0.99772,0.0,0.32221]
[1779416587523,45.81,77623.52,0.0,0.99772,0.0,0.32202]
[1779416591550,45.81,77622.29,0.0,0.99772,0.0,0.32256]
[1779416592557,45.81,77621.23,0.0,0.99771,0.0,0.32303]
[1779416593565,45.81,77619.41,0.0,0.99771,0.0,0.32383]
[1779416594572,45.81,77615.62,0.0,0.99769,0.0,0.3255]
[1779416597593,45.81,77614.45,0.0,0.99769,0.0,0.32601]
[1779416600614,45.81,77613.12,0.0,0.99769,0.0,0.3266]
[1779416602628,45.81,77602.6,0.0,0.99765,0.0,0.3313]
[1779416603635,45.81,77600.87,0.0,0.99764,0.0,0.33207]
[1779416604642,45.81,77605.53,0.0,0.99766,0.0,0.32998]
[1779416605649,45.81,77607.76,0.0,0.99767,0.0,0.32899]
[1779416610684,45.81,77607.62,0.0,0.99767,0.0,0.32905]
[1779416611691,45.81,77605.93,0.0,0.99767,0.0,0.32898]
[1779416613705,45.81,77604.45,0.0,0.99766,0.0,0.32964]
[1779416615719,45.81,77602.88,0.0,0.99766,0.0,0.33034]
[1779416626796,45.81,77600.8,0.0,0.99765,0.0,0.33127]
[1779416632840,45.81,77600.24,0.0,0.99765,0.0,0.33152]
[1779416638882,45.81,77600.25,0.0,0.99765,0.0,0.33152]
[1779416643919,45.81,77600.6,0.0,0.99765,0.0,0.33136]
[1779416648954,45.81,77600.45,0.0,0.99765,0.0,0.33143]
[1779416653990,45.81,77600.39,0.0,0.99765,0.0,0.33146]
[1779416659027,45.81,77600.19,0.0,0.99765,0.0,0.33155]
[1779416665069,45.81,77599.62,0.0,0.99764,0.0,0.3318]
[1779416670104,45.81,77601.72,0.0,0.99765,0.0,0.33086]
[1779416674133,45.81,77600.26,0.0,0.99765,0.0,0.33068]
[1779416676146,45.81,77599.15,0.0,0.99765,0.0,0.33118]
[1779416681181,45.81,77598.16,0.0,0.99764,0.0,0.33163]
[1779416686216,45.81,77596.41,0.0,0.99764,0.0,0.33241]
[1779416687223,45.81,77595.13,0.0,0.99763,0.0,0.33299]
[1779416688231,45.81,77593.17,0.0,0.99763,0.0,0.33388]
[1779416691251,45.81,77590.42,0.0,0.99762,0.0,0.33512]
[1779416695280,45.81,77589.19,0.0,0.99761,0.0,0.33568]
[1779416697294,45.81,77586.96,0.0,0.9976,0.0,0.33669]
[1779416699308,45.81,77591.79,0.0,0.99762,0.0,0.3345]
[1779416700314,45.81,77592.93,0.0,0.99763,0.0,0.33398]
[1779416706357,45.81,77591.99,0.0,0.99762,0.0,0.33441]
[1779416708370,45.81,77587.32,0.0,0.99761,0.0,0.33653]
[1779416711392,45.81,77585.99,0.0,0.9976,0.0,0.33714]
[1779416713406,45.81,77584.5,0.0,0.9976,0.0,0.33782]
[1779416715420,45.81,77582.82,0.0,0.99759,0.0,0.33858]
[1779416716427,45.81,77579.38,0.0,0.99758,0.0,0.34016]
[1779416718441,45.81,77578.18,0.0,0.99757,0.0,0.34071]
[1779416721462,45.81,77576.4,0.0,0.99757,0.0,0.34153]
[1779416725490,45.81,77574.5,0.0,0.99756,0.0,0.34241]
[1779416726504,45.81,77569.91,0.0,0.99754,0.0,0.34454]
[1779416727512,45.81,77558.92,0.0,0.9975,0.0,0.34968]
[1779416728518,45.81,77556.01,0.0,0.99749,0.0,0.35105]
[1779416734559,45.81,77556.79,0.0,0.9975,0.0,0.34982]
[1779416735567,45.81,77558.37,0.0,0.9975,0.0,0.34907]
[1779416738490,45.81,77558.59,0.0,0.99751,0.0,0.34897]
[1779416739595,45.81,77557.07,0.0,0.9975,0.0,0.34968]
[1779416744630,45.81,77556.87,0.0,0.9975,0.0,0.34978]
[1779416749665,45.81,77553.25,0.0,0.99749,0.0,0.35149]
[1779416754699,45.81,77553.79,0.0,0.99749,0.0,0.35123]
[1779416757722,45.81,77552.49,0.0,0.99748,0.0,0.35185]
[1779416758729,45.81,77550.95,0.0,0.99748,0.0,0.35258]
[1779416759736,45.81,77548.03,0.0,0.99747,0.0,0.35397]
[1779416764777,45.81,77548.71,0.0,0.99747,0.0,0.35364]
[1779416765781,45.81,77552.0,0.0,0.99748,0.0,0.35208]
[1779416769810,45.81,77554.37,0.0,0.99749,0.0,0.35096]
[1779416770817,45.81,77557.58,0.0,0.9975,0.0,0.34944]
[1779416775853,45.81,77558.55,0.0,0.99751,0.0,0.34899]
[1779416780888,45.81,77558.22,0.0,0.9975,0.0,0.34914]
[1779416783909,45.81,77561.73,0.0,0.99752,0.0,0.3475]
[1779416786929,45.81,77563.19,0.0,0.99752,0.0,0.34681]
[1779416791965,45.81,77562.99,0.0,0.99753,0.0,0.34604]
[1779416795993,45.81,77561.68,0.0,0.99752,0.0,0.34666]
[1779416801031,45.81,77561.72,0.0,0.99752,0.0,0.34664]
[1779416803045,45.81,77564.36,0.0,0.99753,0.0,0.3454]
[1779416804052,45.81,77566.87,0.0,0.99754,0.0,0.34424]
[1779416809087,45.81,77566.21,0.0,0.99754,0.0,0.34454]
[1779416812108,45.81,77564.65,0.0,0.99753,0.0,0.34527]
[1779416817142,45.81,77564.58,0.0,0.99753,0.0,0.3453]
[1779416819157,45.81,77571.01,0.0,0.99756,0.0,0.34232]
[1779416820164,45.81,77576.12,0.0,0.99758,0.0,0.33996]
[1779416821171,45.81,77577.75,0.0,0.99758,0.0,0.33921]
[1779416826205,45.81,77578.41,0.0,0.99759,0.0,0.33891]
[1779416831241,45.81,77578.82,0.0,0.99759,0.0,0.33872]
[1779416837283,45.81,77578.75,0.0,0.99759,0.0,0.33875]
[1779416842318,45.81,77578.08,0.0,0.99758,0.0,0.33906]
[1779416847831,45.81,77577.91,0.0,0.99758,0.0,0.33914]
[1779416851380,45.81,77580.46,0.0,0.9976,0.0,0.33713]
[1779416852388,45.81,77582.03,0.0,0.9976,0.0,0.33641]
[1779416853394,45.81,77583.57,0.0,0.99761,0.0,0.33571]
[1779416855409,45.81,77584.78,0.0,0.99761,0.0,0.33516]
[1779416858873,45.81,77586.21,0.0,0.99762,0.0,0.33451]
[1779416861451,45.81,77587.27,0.0,0.99762,0.0,0.33403]
[1779416866486,45.81,77588.11,0.0,0.99763,0.0,0.33365]
[1779416868113,45.81,77588.11,0.0,0.99763,0.0,0.33365]
[1779416872034,45.81,77588.41,0.0,0.99763,0.0,0.33352]
[1779416872148,45.81,77588.41,0.0,0.99763,0.0,0.33352]
[1779416872244,45.81,77588.4,0.0,0.99763,0.0,0.33352]
[1779416872278,45.81,77588.4,0.0,0.99763,0.0,0.33352]
[1779416879576,45.81,77587.74,0.0,0.99762,0.0,0.33382]
[1779416882230,45.81,77588.0,0.0,0.99763,0.0,0.3337]
[1779416882257,45.81,77588.0,0.0,0.99763,0.0,0.3337]
[1779416882242,45.81,77588.59,0.0,0.99763,0.0,0.33343]
[1779416882273,45.81,77588.59,0.0,0.99763,0.0,0.33343]
[1779416882734,45.81,77588.59,0.0,0.99763,0.0,0.33343]
[1779416882746,45.81,77588.59,0.0,0.99763,0.0,0.33343]
[1779416882784,45.81,77588.59,0.0,0.99763,0.0,0.33343]
[1779416882846,45.81,77588.03,0.0,0.99763,0.0,0.33369]
[1779416888640,45.81,77590.99,0.0,0.99764,0.0,0.33235]
[1779416893675,45.81,77582.47,0.0,0.99761,0.0,0.33621]
[1779416894682,45.81,77579.68,0.0,0.9976,0.0,0.33748]
[1779416896280,45.81,77577.75,0.0,0.99759,0.0,0.33837]
[1779416896392,45.81,77577.75,0.0,0.99759,0.0,0.33837]
[1779416896537,45.81,77577.75,0.0,0.99759,0.0,0.33837]
[1779416896913,45.81,77577.75,0.0,0.99759,0.0,0.33837]
[1779416897023,45.81,77577.75,0.0,0.99759,0.0,0.33837]
[1779416897033,45.81,77577.75,0.0,0.99759,0.0,0.33837]
[1779416897084,45.81,77577.22,0.0,0.99759,0.0,0.33861]
[1779416902950,45.81,77576.22,0.0,0.99758,0.0,0.33907]
[1779416902977,45.81,77576.22,0.0,0.99758,0.0,0.33907]
[1779416903024,45.81,77576.22,0.0,0.99758,0.0,0.33907]
[1779416903078,45.81,77576.08,0.0,0.99758,0.0,0.33913]
[1779416903683,45.81,77576.08,0.0,0.99758,0.0,0.33913]
[1779416903755,45.81,77576.08,0.0,0.99758,0.0,0.33913]
[1779416903772,45.81,77576.08,0.0,0.99758,0.0,0.33913]
[1779416909787,45.81,77576.37,0.0,0.99758,0.0,0.339]
[1779416911278,45.81,77576.37,0.0,0.99758,0.0,0.339]
[1779416911337,45.81,77576.08,0.0,0.99758,0.0,0.33913]
[1779416911523,45.81,77576.08,0.0,0.99758,0.0,0.33913]
[1779416911915,45.81,77576.08,0.0,0.99758,0.0,0.33913]
[1779416912023,45.81,77576.08,0.0,0.99758,0.0,0.33913]
[1779416912034,45.81,77576.08,0.0,0.99758,0.0,0.33913]
[1779416912275,45.81,77576.08,0.0,0.99758,0.0,0.33913]
[1779416912122,45.81,77576.16,0.0,0.99759,0.0,0.33825]
[1779416917842,45.81,77577.8,0.0,0.99759,0.0,0.3375]
[1779416918850,45.81,77580.97,0.0,0.99761,0.0,0.33605]
[1779416921044,45.81,77582.32,0.0,0.99761,0.0,0.33544]
[1779416921155,45.81,77582.32,0.0,0.99761,0.0,0.33544]
[1779416921276,45.81,77582.32,0.0,0.99761,0.0,0.33544]
[1779416921256,45.81,77582.15,0.0,0.99761,0.0,0.33551]
[1779416921811,45.81,77582.15,0.0,0.99761,0.0,0.33551]
[1779416921943,45.81,77582.15,0.0,0.99761,0.0,0.33551]
[1779416922026,45.81,77582.15,0.0,0.99761,0.0,0.33551]
[1779416926846,45.81,77581.58,0.0,0.99761,0.0,0.33577]
[1779416926901,45.81,77581.58,0.0,0.99761,0.0,0.33577]
[1779416927035,45.81,77581.58,0.0,0.99761,0.0,0.33577]
[1779416927134,45.81,77581.52,0.0,0.99761,0.0,0.3358]
[1779416932104,45.81,77583.07,0.0,0.99761,0.0,0.3351]
[1779416932172,45.81,77583.07,0.0,0.99761,0.0,0.3351]
[1779416932273,45.81,77583.07,0.0,0.99761,0.0,0.3351]
[1779416932206,45.81,77583.12,0.0,0.99761,0.0,0.33507]
[1779416932407,45.81,77583.12,0.0,0.99761,0.0,0.33507]
[1779416932839,45.81,77583.12,0.0,0.99761,0.0,0.33507]
[1779416932901,45.81,77583.12,0.0,0.99761,0.0,0.33507]
[1779416933025,45.81,77583.12,0.0,0.99761,0.0,0.33507]
[1779416933098,45.81,77582.99,0.0,0.99761,0.0,0.33513]
[1779416936020,45.81,77582.83,0.0,0.99761,0.0,0.3352]
[1779416936190,45.81,77582.83,0.0,0.99761,0.0,0.3352]
[1779416936209,45.81,77582.8,0.0,0.99761,0.0,0.33522]
[1779416938021,45.81,77582.69,0.0,0.99761,0.0,0.33527]
[1779416938134,45.81,77582.69,0.0,0.99761,0.0,0.33527]
[1779416938231,45.81,77582.57,0.0,0.99761,0.0,0.33532]
[1779416942022,45.81,77582.69,0.0,0.99761,0.0,0.33527]
[1779416942102,45.81,77582.69,0.0,0.99761,0.0,0.33527]
[1779416942123,45.81,77582.76,0.0,0.99761,0.0,0.33524]
[1779416944024,45.81,77583.04,0.0,0.99761,0.0,0.33511]
[1779416944137,45.81,77583.04,0.0,0.99761,0.0,0.33511]
[1779416944235,45.81,77583.23,0.0,0.99761,0.0,0.33502]
[1779416946026,45.81,77583.82,0.0,0.99762,0.0,0.33476]
[1779416946099,45.81,77583.82,0.0,0.99762,0.0,0.33476]
[1779416946127,45.81,77587.88,0.0,0.99763,0.0,0.33292]
[1779416947046,45.81,77591.99,0.0,0.99765,0.0,0.33107]
[1779416948707,45.81,77592.44,0.0,0.99765,0.0,0.33086]
[1779416948772,45.81,77592.44,0.0,0.99765,0.0,0.33086]
[1779416948810,45.81,77592.44,0.0,0.99765,0.0,0.33086]
[1779416949027,45.81,77592.44,0.0,0.99765,0.0,0.33086]
[1779416950024,45.81,77592.43,0.0,0.99765,0.0,0.33087]
[1779416950181,45.81,77592.43,0.0,0.99765,0.0,0.33087]
[1779416950206,45.81,77592.71,0.0,0.99765,0.0,0.33074]
[1779416952025,45.81,77592.95,0.0,0.99765,0.0,0.33064]
[1779416952138,45.81,77592.95,0.0,0.99765,0.0,0.33064]
[1779416952237,45.81,77592.95,0.0,0.99765,0.0,0.33064]
[1779416956021,45.81,77592.99,0.0,0.99765,0.0,0.33062]
[1779416956136,45.81,77592.99,0.0,0.99765,0.0,0.33062]
[1779416956236,45.81,77593.08,0.0,0.99765,0.0,0.33058]
[1779416958027,45.81,77593.22,0.0,0.99765,0.0,0.33051]
[1779416958139,45.81,77593.22,0.0,0.99765,0.0,0.33051]
[1779416958219,45.81,77593.3,0.0,0.99765,0.0,0.33048]
[1779416958901,45.81,77593.3,0.0,0.99765,0.0,0.33048]
[1779416958960,45.81,77593.3,0.0,0.99765,0.0,0.33048]
[1779416959021,45.81,77593.3,0.0,0.99765,0.0,0.33048]
[1779416962026,45.81,77593.3,0.0,0.99765,0.0,0.33048]
[1779416962140,45.81,77593.3,0.0,0.99765,0.0,0.33048]
[1779416962238,45.81,77593.3,0.0,0.99765,0.0,0.33048]
[1779416966023,45.81,77593.27,0.0,0.99765,0.0,0.33049]
[1779416966142,45.81,77593.27,0.0,0.99765,0.0,0.33049]
[1779416966240,45.81,77593.27,0.0,0.99765,0.0,0.33049]
[1779416970034,45.81,77593.27,0.0,0.99765,0.0,0.33049]
[1779416970140,45.81,77593.27,0.0,0.99765,0.0,0.33049]
[1779416970242,45.81,77593.26,0.0,0.99765,0.0,0.3305]
[1779416971562,45.81,77593.07,0.0,0.99766,0.0,0.32975]
[1779416971667,45.81,77593.07,0.0,0.99766,0.0,0.32975]
[1779416971775,45.81,77593.07,0.0,0.99766,0.0,0.32975]
[1779416972028,45.81,77593.07,0.0,0.99766,0.0,0.32975]
[1779416972137,45.81,77593.07,0.0,0.99766,0.0,0.32975]
[1779416972222,45.81,77592.73,0.0,0.99765,0.0,0.3299]
[1779416974034,45.81,77592.8,0.0,0.99765,0.0,0.32987]
[1779416974138,45.81,77592.8,0.0,0.99765,0.0,0.32987]
[1779416974236,45.81,77593.16,0.0,0.99766,0.0,0.32971]
[1779416978022,45.81,77593.31,0.0,0.99766,0.0,0.32964]
[1779416978132,45.81,77593.31,0.0,0.99766,0.0,0.32964]
[1779416979271,45.81,77594.6,0.0,0.99766,0.0,0.32907]
[1779416980028,45.81,77594.6,0.0,0.99766,0.0,0.32907]
[1779416980141,45.81,77594.6,0.0,0.99766,0.0,0.32907]
[1779416980249,45.81,77594.6,0.0,0.99766,0.0,0.32907]
[1779416980271,45.81,77594.6,0.0,0.99766,0.0,0.32907]
[1779416980279,45.81,77595.13,0.0,0.99766,0.0,0.32883]
[1779416980387,45.81,77595.13,0.0,0.99766,0.0,0.32883]
[1779416982702,45.81,77595.51,0.0,0.99766,0.0,0.32866]
[1779416982773,45.81,77595.51,0.0,0.99766,0.0,0.32866]
[1779416982812,45.81,77595.51,0.0,0.99766,0.0,0.32866]
[1779416983022,45.81,77595.51,0.0,0.99766,0.0,0.32866]
[1779416984021,45.81,77595.51,0.0,0.99766,0.0,0.32866]
[1779416984051,45.81,77595.51,0.0,0.99766,0.0,0.32866]
[1779416984114,45.81,77595.51,0.0,0.99766,0.0,0.32866]
[1779416986023,45.81,77595.51,0.0,0.99766,0.0,0.32866]
[1779416986132,45.81,77595.51,0.0,0.99766,0.0,0.32866]
[1779416986232,45.81,77595.51,0.0,0.99766,0.0,0.32866]
[1779416988023,45.81,77595.47,0.0,0.99766,0.0,0.32868]
[1779416988135,45.81,77595.47,0.0,0.99766,0.0,0.32868]
[1779416988336,45.81,77595.68,0.0,0.99766,0.0,0.32858]
[1779416991338,45.81,77596.3,0.0,0.99767,0.0,0.32831]
[1779416991448,45.81,77596.5,0.0,0.99767,0.0,0.32822]
[1779416991524,45.81,77596.5,0.0,0.99767,0.0,0.32822]
[1779416992028,45.81,77596.5,0.0,0.99767,0.0,0.32822]
[1779416992048,45.81,77596.5,0.0,0.99767,0.0,0.32822]
[1779416992364,45.81,77596.63,0.0,0.99767,0.0,0.32816]
[1779416994024,45.81,77596.63,0.0,0.99767,0.0,0.32816]
[1779416994135,45.81,77596.63,0.0,0.99767,0.0,0.32816]
[1779416994230,45.81,77596.63,0.0,0.99767,0.0,0.32816]
[1779416996026,45.81,77597.33,0.0,0.99767,0.0,0.32785]
[1779416996134,45.81,77597.33,0.0,0.99767,0.0,0.32785]
[1779416996233,45.81,77597.57,0.0,0.99767,0.0,0.32774]
[1779416998033,45.81,77597.67,0.0,0.99767,0.0,0.3277]
[1779416998141,45.81,77597.67,0.0,0.99767,0.0,0.3277]
[1779416998241,45.81,77597.3,0.0,0.99767,0.0,0.32786]
[1779417002033,45.81,77597.26,0.0,0.99767,0.0,0.32788]
[1779417002053,45.81,77597.26,0.0,0.99767,0.0,0.32788]
[1779417002129,45.81,77594.88,0.0,0.99766,0.0,0.32894]
[1779417004113,45.81,77594.87,0.0,0.99766,0.0,0.32895]
[1779417004242,45.81,77594.87,0.0,0.99766,0.0,0.32895]
[1779417004270,45.81,77594.87,0.0,0.99766,0.0,0.32895]
[1779417006024,45.81,77595.71,0.0,0.99766,0.0,0.32857]
[1779417006153,45.81,77595.71,0.0,0.99766,0.0,0.32857]
[1779417006289,45.81,77595.71,0.0,0.99766,0.0,0.32857]
[1779417006371,45.81,77595.77,0.0,0.99766,0.0,0.32854]
[1779417006529,45.81,77595.77,0.0,0.99766,0.0,0.32854]
[1779417006642,45.81,77595.77,0.0,0.99766,0.0,0.32854]
[1779417006743,45.81,77596.02,0.0,0.99767,0.0,0.32843]
[1779417008477,45.81,77598.04,0.0,0.99767,0.0,0.32753]
[1779417010028,45.81,77598.04,0.0,0.99767,0.0,0.32753]
[1779417010142,45.81,77598.04,0.0,0.99767,0.0,0.32753]
[1779417010240,45.81,77598.36,0.0,0.99767,0.0,0.32739]
[1779417012026,45.81,77599.14,0.0,0.99768,0.0,0.32704]
[1779417012139,45.81,77599.14,0.0,0.99768,0.0,0.32704]
[1779417012221,45.81,77599.21,0.0,0.99768,0.0,0.32701]
[1779417013512,45.81,77603.1,0.0,0.99769,0.0,0.32529]
[1779417014969,45.81,77603.1,0.0,0.99769,0.0,0.32529]
[1779417015021,45.81,77603.1,0.0,0.99769,0.0,0.32529]
[1779417015081,45.81,77603.1,0.0,0.99769,0.0,0.32529]
[1779417015182,45.81,77604.75,0.0,0.9977,0.0,0.32456]
[1779417015847,45.81,77604.75,0.0,0.9977,0.0,0.32456]
[1779417015880,45.81,77604.75,0.0,0.9977,0.0,0.32456]
[1779417016026,45.81,77604.75,0.0,0.9977,0.0,0.32456]
[1779417018025,45.81,77603.54,0.0,0.99769,0.0,0.32509]
[1779417018116,45.81,77603.54,0.0,0.99769,0.0,0.32509]
[1779417018215,45.81,77603.76,0.0,0.99769,0.0,0.32499]
[1779417020037,45.81,77603.59,0.0,0.99769,0.0,0.32507]
[1779417020139,45.81,77603.59,0.0,0.99769,0.0,0.32507]
[1779417020238,45.81,77603.7,0.0,0.99769,0.0,0.32502]
[1779417024029,45.81,77603.7,0.0,0.99769,0.0,0.32502]
[1779417024140,45.81,77603.7,0.0,0.99769,0.0,0.32502]
[1779417024240,45.81,77603.77,0.0,0.99769,0.0,0.32499]
[1779417028032,45.81,77604.52,0.0,0.9977,0.0,0.32466]
[1779417028079,45.81,77604.52,0.0,0.9977,0.0,0.32466]
[1779417028125,45.81,77604.62,0.0,0.9977,0.0,0.32461]
[1779417029576,45.81,77605.26,0.0,0.9977,0.0,0.32433]
[1779417029604,45.81,77605.26,0.0,0.9977,0.0,0.32433]
[1779417029769,45.81,77605.26,0.0,0.9977,0.0,0.32433]
[1779417034269,45.81,77605.34,0.0,0.9977,0.0,0.3243]
[1779417034417,45.81,77605.34,0.0,0.9977,0.0,0.3243]
[1779417034322,45.81,77605.82,0.0,0.99771,0.0,0.32327]
[1779417034521,45.81,77605.82,0.0,0.99771,0.0,0.32327]
[1779417034659,45.81,77608.38,0.0,0.99771,0.0,0.32214]
[1779417036166,45.81,77608.38,0.0,0.99771,0.0,0.32214]
[1779417036221,45.81,77608.38,0.0,0.99771,0.0,0.32214]
[1779417036269,45.81,77608.38,0.0,0.99771,0.0,0.32214]
[1779417036318,45.81,77609.8,0.0,0.99772,0.0,0.32152]
[1779417041714,45.81,77613.21,0.0,0.99773,0.0,0.32003]
[1779417042720,45.81,77615.84,0.0,0.99774,0.0,0.31888]
[1779417044229,45.81,77615.84,0.0,0.99774,0.0,0.31888]
[1779417044272,45.81,77615.84,0.0,0.99774,0.0,0.31888]
[1779417044342,45.81,77615.84,0.0,0.99774,0.0,0.31888]
[1779417044520,45.81,77615.84,0.0,0.99774,0.0,0.31888]
[1779417048763,45.81,77617.58,0.0,0.99775,0.0,0.31813]
[1779417050777,45.81,77622.26,0.0,0.99776,0.0,0.3161]
[1779417051784,45.81,77626.01,0.0,0.99778,0.0,0.31449]
[1779417052791,45.81,77628.97,0.0,0.99779,0.0,0.31322]
[1779417055632,45.81,77629.25,0.0,0.99779,0.0,0.3131]
[1779417055735,45.81,77629.25,0.0,0.99779,0.0,0.3131]
[1779417055769,45.81,77629.25,0.0,0.99779,0.0,0.3131]
[1779417058834,45.81,77627.98,0.0,0.99778,0.0,0.31364]
[1779417063867,45.81,77628.17,0.0,0.99778,0.0,0.31356]
[1779417064886,45.81,77625.96,0.0,0.99778,0.0,0.31451]
[1779417065884,45.81,77608.84,0.0,0.99772,0.0,0.32194]
[1779417066891,45.81,77609.91,0.0,0.99772,0.0,0.32147]
[1779417068238,45.81,77609.91,0.0,0.99772,0.0,0.32147]
[1779417068269,45.81,77609.91,0.0,0.99772,0.0,0.32147]
[1779417068323,45.81,77609.91,0.0,0.99772,0.0,0.32147]
[1779417068431,45.81,77609.91,0.0,0.99772,0.0,0.32147]
[1779417068521,45.81,77610.88,0.0,0.99772,0.0,0.32104]
[1779417068559,45.81,77610.88,0.0,0.99772,0.0,0.32104]
[1779417068667,45.81,77610.88,0.0,0.99772,0.0,0.32104]
[1779417068772,45.81,77610.88,0.0,0.99772,0.0,0.32104]
[1779417073940,45.81,77609.91,0.0,0.99772,0.0,0.32147]
[1779417077087,45.81,77610.69,0.0,0.99772,0.0,0.32113]
[1779417077115,45.81,77610.69,0.0,0.99772,0.0,0.32113]
[1779417077225,45.81,77610.69,0.0,0.99772,0.0,0.32113]
[1779417077272,45.81,77610.69,0.0,0.99772,0.0,0.32113]
[1779417077343,45.81,77610.69,0.0,0.99772,0.0,0.32113]
[1779417080033,45.81,77610.79,0.0,0.99772,0.0,0.32108]
[1779417080063,45.81,77610.79,0.0,0.99772,0.0,0.32108]
[1779417082027,45.81,77610.82,0.0,0.99772,0.0,0.32107]
[1779417082129,45.81,77610.82,0.0,0.99772,0.0,0.32107]
[1779417082239,45.81,77610.82,0.0,0.99772,0.0,0.32107]
[1779417082268,45.81,77610.82,0.0,0.99772,0.0,0.32107]
[1779417082390,45.81,77610.82,0.0,0.99772,0.0,0.32107]
[1779417084208,45.81,77610.82,0.0,0.99772,0.0,0.32107]
[1779417086020,45.81,77609.36,0.0,0.99772,0.0,0.32171]
[1779417086108,45.81,77609.36,0.0,0.99772,0.0,0.32171]
[1779417088027,45.81,77609.48,0.0,0.99772,0.0,0.32166]
[1779417088132,45.81,77609.48,0.0,0.99772,0.0,0.32166]
[1779417090032,45.81,77609.44,0.0,0.99772,0.0,0.32168]
[1779417090146,45.81,77609.44,0.0,0.99772,0.0,0.32168]
[1779417092023,45.81,77609.4,0.0,0.99772,0.0,0.32169]
[1779417092131,45.81,77609.4,0.0,0.99772,0.0,0.32169]
[1779417094027,45.81,77609.43,0.0,0.99772,0.0,0.32086]
[1779417094135,45.81,77609.43,0.0,0.99772,0.0,0.32086]
[1779417096027,45.81,77610.46,0.0,0.99773,0.0,0.32041]
[1779417096069,45.81,77610.46,0.0,0.99773,0.0,0.32041]
[1779417098040,45.81,77610.2,0.0,0.99773,0.0,0.32053]
[1779417098147,45.81,77610.2,0.0,0.99773,0.0,0.32053]
[1779417100529,45.81,77609.21,0.0,0.99772,0.0,0.32096]
[1779417100636,45.81,77609.21,0.0,0.99772,0.0,0.32096]
[1779417104021,45.81,77609.79,0.0,0.99773,0.0,0.32071]
[1779417104128,45.81,77609.79,0.0,0.99773,0.0,0.32071]
[1779417110259,45.81,77609.77,0.0,0.99773,0.0,0.32072]
[1779417110271,45.81,77609.77,0.0,0.99773,0.0,0.32072]
[1779417110369,45.81,77609.77,0.0,0.99773,0.0,0.32072]
[1779417115301,45.81,77608.89,0.0,0.99772,0.0,0.3211]
[1779417119256,45.81,77611.08,0.0,0.99773,0.0,0.32014]
[1779417120263,45.81,77617.27,0.0,0.99775,0.0,0.31745]
[1779417121270,45.81,77620.43,0.0,0.99776,0.0,0.31609]
[1779417122966,45.81,77620.87,0.0,0.99776,0.0,0.3159]
[1779417125302,45.81,77623.36,0.0,0.99777,0.0,0.31482]
[1779417127312,45.81,77625.64,0.0,0.99778,0.0,0.31384]
[1779417128319,45.81,77629.82,0.0,0.99779,0.0,0.31206]
[1779417129325,45.81,77633.51,0.0,0.99781,0.0,0.31048]
[1779417131874,45.81,77633.27,0.0,0.99781,0.0,0.31059]
[1779417137383,45.81,77631.1,0.0,0.9978,0.0,0.31151]
[1779417138390,45.81,77628.42,0.0,0.99779,0.0,0.31265]
[1779417139398,45.81,77626.46,0.0,0.99778,0.0,0.31349]
[1779417143426,45.81,77623.8,0.0,0.99777,0.0,0.31463]
[1779417145440,45.81,77622.35,0.0,0.99777,0.0,0.31526]
[1779417148461,45.81,77621.21,0.0,0.99776,0.0,0.31575]
[1779417149472,45.81,77619.79,0.0,0.99776,0.0,0.31636]
[1779417154503,45.81,77619.74,0.0,0.99777,0.0,0.31558]
[1779417159537,45.81,77619.52,0.0,0.99776,0.0,0.31567]
[1779417164573,45.81,77621.04,0.0,0.99777,0.0,0.31502]
[1779417169608,45.81,77621.0,0.0,0.99777,0.0,0.31504]
[1779417174643,45.81,77620.85,0.0,0.99777,0.0,0.3151]
[1779417175650,45.81,77622.14,0.0,0.99777,0.0,0.31455]
[1779417180685,45.81,77620.39,0.0,0.99777,0.0,0.3153]
[1779417185720,45.81,77620.41,0.0,0.99777,0.0,0.31529]
[1779417190755,45.81,77618.52,0.0,0.99776,0.0,0.3161]
[1779417195790,45.81,77618.99,0.0,0.99776,0.0,0.3159]
[1779417197804,45.81,77609.91,0.0,0.99773,0.0,0.31984]
[1779417198811,45.81,77607.31,0.0,0.99772,0.0,0.32098]
[1779417209888,45.81,77607.89,0.0,0.99772,0.0,0.32072]
[1779417211939,45.81,77607.66,0.0,0.99772,0.0,0.32082]
[1779417213373,45.81,77605.69,0.0,0.99772,0.0,0.32087]
[1779417215930,45.81,77594.92,0.0,0.99768,0.0,0.32562]
[1779417216937,45.81,77592.1,0.0,0.99768,0.0,0.32687]
[1779417221972,45.81,77589.76,0.0,0.99767,0.0,0.32791]
[1779417222979,45.81,77588.3,0.0,0.99766,0.0,0.32856]
[1779417231035,45.81,77587.85,0.0,0.99766,0.0,0.32876]
[1779417236070,45.81,77586.8,0.0,0.99766,0.0,0.32923]
[1779417240098,45.81,77585.54,0.0,0.99765,0.0,0.3298]
[1779417241105,45.81,77583.03,0.0,0.99764,0.0,0.33092]
[1779417243119,45.81,77584.63,0.0,0.99765,0.0,0.33021]
[1779417249491,45.81,77584.66,0.0,0.99765,0.0,0.33019]
[1779417260067,45.81,77584.29,0.0,0.99765,0.0,0.33036]
[1779417265275,45.81,77584.27,0.0,0.99765,0.0,0.33037]
[1779417268208,45.81,77584.27,0.0,0.99765,0.0,0.33037]
[1779417268426,45.81,77581.6,0.0,0.99764,0.0,0.33157]
[1779417269303,45.81,77575.22,0.0,0.99761,0.0,0.33445]
[1779417270310,45.81,77574.01,0.0,0.99761,0.0,0.335]
[1779417274338,45.81,77566.5,0.0,0.99759,0.0,0.33758]
[1779417278366,45.81,77573.28,0.0,0.99761,0.0,0.33449]
[1779417283430,45.81,77573.15,0.0,0.99761,0.0,0.33455]
[1779417284417,45.81,77549.22,0.0,0.99753,0.0,0.34558]
[1779417285424,45.81,77546.01,0.0,0.99751,0.0,0.34708]
[1779417286431,45.81,77549.64,0.0,0.99753,0.0,0.34538]
[1779417287211,45.81,77549.64,0.0,0.99753,0.0,0.34538]
[1779417287323,45.81,77549.64,0.0,0.99753,0.0,0.34538]
[1779417287437,45.81,77550.08,0.0,0.99753,0.0,0.34517]
[1779417287768,45.81,77550.08,0.0,0.99753,0.0,0.34517]
[1779417289452,45.81,77551.82,0.0,0.99753,0.0,0.34436]
[1779417294487,45.81,77559.01,0.0,0.99756,0.0,0.34103]
[1779417295493,45.81,77561.26,0.0,0.99757,0.0,0.33999]
[1779417297508,45.81,77561.21,0.0,0.99757,0.0,0.34001]
[1779417302543,45.81,77561.37,0.0,0.99757,0.0,0.33994]
[1779417307578,45.81,77562.18,0.0,0.99757,0.0,0.33957]
[1779417312613,45.81,77561.21,0.0,0.99757,0.0,0.34001]
[1779417317648,45.81,77561.29,0.0,0.99757,0.0,0.33998]
[1779417318655,45.81,77570.26,0.0,0.9976,0.0,0.33587]
[1779417319662,45.81,77573.48,0.0,0.99761,0.0,0.3344]
[1779417324698,45.81,77571.67,0.0,0.99761,0.0,0.33522]
[1779417329733,45.81,77567.43,0.0,0.99759,0.0,0.33716]
[1779417330752,45.81,77563.75,0.0,0.99758,0.0,0.33884]
[1779417333762,45.81,77566.19,0.0,0.99759,0.0,0.33688]
[1779417334769,45.81,77567.35,0.0,0.9976,0.0,0.33635]
[1779417338796,45.81,77570.63,0.0,0.99761,0.0,0.33485]
[1779417339804,45.81,77572.86,0.0,0.99762,0.0,0.33384]
[1779417341818,45.81,77574.95,0.0,0.99763,0.0,0.33289]
[1779417346853,45.81,77573.7,0.0,0.99762,0.0,0.33346]
[1779417350881,45.81,77570.27,0.0,0.99761,0.0,0.33502]
[1779417354909,45.81,77569.0,0.0,0.9976,0.0,0.33559]
[1779417355916,45.81,77566.0,0.0,0.99759,0.0,0.33696]
[1779417357930,45.81,77564.19,0.0,0.99759,0.0,0.33779]
[1779417361958,45.81,77570.18,0.0,0.99761,0.0,0.33506]
[1779417364980,45.81,77574.82,0.0,0.99763,0.0,0.33295]
[1779417368002,45.81,77577.18,0.0,0.99763,0.0,0.33189]
[1779417369009,45.81,77575.06,0.0,0.99763,0.0,0.33284]
[1779417370016,45.81,77573.6,0.0,0.99762,0.0,0.33351]
[1779417378072,45.81,77572.91,0.0,0.99762,0.0,0.33382]
[1779417384114,45.81,77572.45,0.0,0.99762,0.0,0.33403]
[1779417387135,45.81,77573.64,0.0,0.99762,0.0,0.33349]
[1779417392169,45.81,77576.59,0.0,0.99764,0.0,0.33132]
[1779417396198,45.81,77575.55,0.0,0.99763,0.0,0.33178]
[1779417399219,45.81,77574.48,0.0,0.99763,0.0,0.33227]
[1779417400226,45.81,77572.95,0.0,0.99762,0.0,0.33296]
[1779417402240,45.81,77571.86,0.0,0.99762,0.0,0.33345]
[1779417407274,45.81,77571.98,0.0,0.99762,0.0,0.3334]
[1779417409289,45.81,77573.82,0.0,0.99763,0.0,0.33257]
[1779417410296,45.81,77575.12,0.0,0.99763,0.0,0.33198]
[1779417412310,45.81,77580.25,0.0,0.99765,0.0,0.32967]
[1779417413317,45.81,77581.99,0.0,0.99766,0.0,0.32889]
[1779417415331,45.81,77583.27,0.0,0.99766,0.0,0.32832]
[1779417416338,45.81,77589.56,0.0,0.99768,0.0,0.32552]
[1779417420365,45.81,77585.29,0.0,0.99767,0.0,0.32742]
[1779417421373,45.81,77583.71,0.0,0.99766,0.0,0.32812]
[1779417422380,45.81,77587.54,0.0,0.99768,0.0,0.32641]
[1779417423387,45.81,77588.55,0.0,0.99768,0.0,0.32597]
[1779417427415,45.81,77587.25,0.0,0.99768,0.0,0.32654]
[1779417428004,45.81,77587.25,0.0,0.99768,0.0,0.32654]
[1779417428707,45.81,77584.59,0.0,0.99767,0.0,0.32773]
[1779417438491,45.81,77583.85,0.0,0.99766,0.0,0.32806]
[1779417445541,45.81,77583.87,0.0,0.99766,0.0,0.32805]
[1779417447976,45.81,77583.8,0.0,0.99766,0.0,0.32808]
[1779417453596,45.81,77583.44,0.0,0.99767,0.0,0.32741]
[1779417454604,45.81,77584.53,0.0,0.99767,0.0,0.32693]
[1779417458632,45.81,77583.02,0.0,0.99767,0.0,0.3276]
[1779417463667,45.81,77582.33,0.0,0.99766,0.0,0.32791]
[1779417468702,45.81,77582.29,0.0,0.99766,0.0,0.32792]
[1779417473737,45.81,77582.13,0.0,0.99766,0.0,0.328]
[1779417474744,45.81,77573.01,0.0,0.99763,0.0,0.33209]
[1779417475751,45.81,77572.55,0.0,0.99763,0.0,0.3323]
[1779417480786,45.81,77572.61,0.0,0.99763,0.0,0.33227]
[1779417485821,45.81,77573.02,0.0,0.99763,0.0,0.33209]
[1779417491863,45.81,77572.77,0.0,0.99763,0.0,0.3322]
[1779417497905,45.81,77573.21,0.0,0.99763,0.0,0.332]
[1779417503947,45.81,77572.34,0.0,0.99763,0.0,0.3324]
[1779417504954,45.81,77570.88,0.0,0.99762,0.0,0.33306]
[1779417511200,45.81,77570.57,0.0,0.99762,0.0,0.3332]
[1779417512096,45.81,77570.57,0.0,0.99763,0.0,0.33236]
[1779417521066,45.81,77569.21,0.0,0.99762,0.0,0.33297]
[1779417526101,45.81,77569.16,0.0,0.99762,0.0,0.33299]
[1779417531135,45.81,77569.58,0.0,0.99762,0.0,0.3328]
[1779417536171,45.81,77569.59,0.0,0.99762,0.0,0.3328]
[1779417541206,45.81,77568.79,0.0,0.99762,0.0,0.33316]
[1779417547248,45.81,77568.53,0.0,0.99762,0.0,0.33328]
[1779417552283,45.81,77568.71,0.0,0.99762,0.0,0.3332]
[1779417557318,45.81,77566.8,0.0,0.99761,0.0,0.33406]
[1779417562353,45.81,77565.99,0.0,0.99761,0.0,0.33443]
[1779417567393,45.81,77565.68,0.0,0.99761,0.0,0.33457]
[1779417568395,45.81,77566.7,0.0,0.99761,0.0,0.33411]
[1779417573430,45.81,77566.75,0.0,0.99762,0.0,0.33324]
[1779417574624,45.81,77566.75,0.0,0.99762,0.0,0.33324]
[1779417577790,45.81,77566.94,0.0,0.99762,0.0,0.33316]
[1779417577878,45.81,77566.94,0.0,0.99762,0.0,0.33316]
[1779417578465,45.81,77571.83,0.0,0.99764,0.0,0.33095]
[1779417579471,45.81,77574.75,0.0,0.99765,0.0,0.32964]
[1779417580479,45.81,77577.63,0.0,0.99766,0.0,0.32834]
[1779417581197,45.81,77577.63,0.0,0.99766,0.0,0.32834]
[1779417581274,45.81,77577.63,0.0,0.99766,0.0,0.32834]
[1779417581687,45.81,77577.63,0.0,0.99766,0.0,0.32834]
[1779417581772,45.81,77577.63,0.0,0.99766,0.0,0.32834]
[1779417581836,45.81,77577.81,0.0,0.99766,0.0,0.32826]
[1779417587528,45.81,77578.06,0.0,0.99766,0.0,0.32815]
[1779417590688,45.81,77579.49,0.0,0.99767,0.0,0.32751]
[1779417590770,45.81,77579.49,0.0,0.99767,0.0,0.32751]
[1779417590856,45.81,77579.56,0.0,0.99767,0.0,0.32748]
[1779417591265,45.81,77579.56,0.0,0.99767,0.0,0.32748]
[1779417591271,45.81,77579.56,0.0,0.99767,0.0,0.32748]
[1779417596591,45.81,77578.15,0.0,0.99766,0.0,0.32811]
[1779417601671,45.81,77577.02,0.0,0.99766,0.0,0.32862]
[1779417601779,45.81,77577.02,0.0,0.99766,0.0,0.32862]
[1779417601842,45.81,77577.21,0.0,0.99766,0.0,0.32853]
[1779417602084,45.81,77577.21,0.0,0.99766,0.0,0.32853]
[1779417602273,45.81,77577.21,0.0,0.99766,0.0,0.32853]
[1779417607415,45.81,77576.6,0.0,0.99765,0.0,0.32881]
[1779417607526,45.81,77576.6,0.0,0.99765,0.0,0.32881]
[1779417607604,45.81,77576.6,0.0,0.99765,0.0,0.32881]
[1779417610757,45.81,77576.65,0.0,0.99766,0.0,0.32878]
[1779417610794,45.81,77568.62,0.0,0.99763,0.0,0.3324]
[1779417611696,45.81,77565.57,0.0,0.99762,0.0,0.33378]
[1779417613604,45.81,77565.42,0.0,0.99761,0.0,0.33385]
[1779417613685,45.81,77565.42,0.0,0.99761,0.0,0.33385]
[1779417613786,45.81,77565.36,0.0,0.99761,0.0,0.33387]
[1779417614080,45.81,77565.36,0.0,0.99761,0.0,0.33387]
[1779417614240,45.81,77565.36,0.0,0.99761,0.0,0.33387]
[1779417614327,45.81,77565.36,0.0,0.99761,0.0,0.33387]
[1779417614352,45.81,77565.36,0.0,0.99761,0.0,0.33387]
[1779417614526,45.81,77565.36,0.0,0.99761,0.0,0.33387]
[1779417619751,45.81,77562.2,0.0,0.9976,0.0,0.33531]
[1779417622686,45.81,77562.11,0.0,0.9976,0.0,0.33535]
[1779417622774,45.81,77562.11,0.0,0.9976,0.0,0.33535]
[1779417622884,45.81,77562.11,0.0,0.9976,0.0,0.33535]
[1779417623025,45.81,77562.11,0.0,0.9976,0.0,0.33535]
[1779417622985,45.81,77562.11,0.0,0.9976,0.0,0.33535]
[1779417623910,45.81,77562.11,0.0,0.9976,0.0,0.33535]
[1779417623971,45.81,77562.11,0.0,0.9976,0.0,0.33535]
[1779417624021,45.81,77562.11,0.0,0.9976,0.0,0.33535]
[1779417629824,45.81,77562.51,0.0,0.9976,0.0,0.33517]
[1779417634859,45.81,77563.76,0.0,0.99761,0.0,0.33376]
[1779417638125,45.81,77563.63,0.0,0.99761,0.0,0.33382]
[1779417638237,45.81,77563.63,0.0,0.99761,0.0,0.33382]
[1779417638273,45.81,77563.63,0.0,0.99761,0.0,0.33382]
[1779417638652,45.81,77563.63,0.0,0.99761,0.0,0.33382]
[1779417638772,45.81,77563.63,0.0,0.99761,0.0,0.33382]
[1779417638784,45.81,77563.63,0.0,0.99761,0.0,0.33382]
[1779417639022,45.81,77563.63,0.0,0.99761,0.0,0.33382]
[1779417639038,45.81,77563.63,0.0,0.99761,0.0,0.33382]
[1779417640906,45.81,77569.75,0.0,0.99764,0.0,0.33105]
[1779417641913,45.81,77576.16,0.0,0.99766,0.0,0.32817]
[1779417643057,45.81,77576.16,0.0,0.99766,0.0,0.32817]
[1779417643163,45.81,77576.2,0.0,0.99766,0.0,0.32815]
[1779417643275,45.81,77576.2,0.0,0.99766,0.0,0.32815]
[1779417643805,45.81,77576.2,0.0,0.99766,0.0,0.32815]
[1779417643854,45.81,77576.2,0.0,0.99766,0.0,0.32815]
[1779417644037,45.81,77576.2,0.0,0.99766,0.0,0.32815]
[1779417644069,45.81,77577.03,0.0,0.99766,0.0,0.32778]
[1779417651984,45.81,77579.01,0.0,0.99767,0.0,0.3269]
[1779417655893,45.81,77580.09,0.0,0.99767,0.0,0.32642]
[1779417655955,45.81,77580.09,0.0,0.99767,0.0,0.32642]
[1779417656023,45.81,77580.09,0.0,0.99767,0.0,0.32642]
[1779417656068,45.81,77580.09,0.0,0.99767,0.0,0.32642]
[1779417656084,45.81,77580.09,0.0,0.99767,0.0,0.32642]
[1779417656442,45.81,77580.09,0.0,0.99767,0.0,0.32642]
[1779417656522,45.81,77580.09,0.0,0.99767,0.0,0.32642]
[1779417656555,45.81,77580.09,0.0,0.99767,0.0,0.32642]
[1779417656772,45.81,77580.09,0.0,0.99767,0.0,0.32642]
[1779417658275,45.81,77579.42,0.0,0.99767,0.0,0.32671]
[1779417658357,45.81,77579.42,0.0,0.99767,0.0,0.32671]
[1779417659039,45.81,77579.5,0.0,0.99767,0.0,0.32668]
[1779417662273,45.81,77579.53,0.0,0.99767,0.0,0.32667]
[1779417662341,45.81,77579.53,0.0,0.99767,0.0,0.32667]
[1779417664271,45.81,77579.53,0.0,0.99767,0.0,0.32667]
[1779417664383,45.81,77579.53,0.0,0.99767,0.0,0.32667]
[1779417664484,45.81,77579.53,0.0,0.99767,0.0,0.32667]
[1779417668102,45.81,77583.36,0.0,0.99768,0.0,0.32496]
[1779417668272,45.81,77583.36,0.0,0.99768,0.0,0.32496]
[1779417668390,45.81,77583.36,0.0,0.99768,0.0,0.32496]
[1779417669109,45.81,77583.11,0.0,0.99768,0.0,0.32507]
[1779417670172,45.81,77583.11,0.0,0.99768,0.0,0.32507]
[1779417670183,45.81,77583.11,0.0,0.99768,0.0,0.32507]
[1779417670270,45.81,77583.11,0.0,0.99768,0.0,0.32507]
[1779417672271,45.81,77583.43,0.0,0.99768,0.0,0.32493]
[1779417672377,45.81,77583.43,0.0,0.99768,0.0,0.32493]
[1779417672473,45.81,77583.43,0.0,0.99768,0.0,0.32493]
[1779417674272,45.81,77583.46,0.0,0.99768,0.0,0.32492]
[1779417674318,45.81,77583.46,0.0,0.99768,0.0,0.32492]
[1779417674373,45.81,77583.46,0.0,0.99768,0.0,0.32492]
[1779417678273,45.81,77583.2,0.0,0.99768,0.0,0.32503]
[1779417678394,45.81,77583.2,0.0,0.99768,0.0,0.32503]
[1779417678493,45.81,77583.2,0.0,0.99768,0.0,0.32503]
[1779417680273,45.81,77582.85,0.0,0.99768,0.0,0.32519]
[1779417680419,45.81,77582.85,0.0,0.99768,0.0,0.32519]
[1779417680529,45.81,77582.85,0.0,0.99768,0.0,0.32519]
[1779417680772,45.81,77582.85,0.0,0.99768,0.0,0.32519]
[1779417680920,45.81,77582.85,0.0,0.99768,0.0,0.32519]
[1779417680987,45.81,77582.85,0.0,0.99768,0.0,0.32519]
[1779417681884,45.81,77582.85,0.0,0.99768,0.0,0.32519]
[1779417681938,45.81,77582.85,0.0,0.99768,0.0,0.32519]
[1779417682030,45.81,77582.85,0.0,0.99768,0.0,0.32519]
[1779417684275,45.81,77584.56,0.0,0.99769,0.0,0.32443]
[1779417684313,45.81,77584.56,0.0,0.99769,0.0,0.32443]
[1779417684411,45.81,77584.75,0.0,0.99769,0.0,0.32435]
[1779417686276,45.81,77584.8,0.0,0.99769,0.0,0.32433]
[1779417686387,45.81,77584.8,0.0,0.99769,0.0,0.32433]
[1779417686484,45.81,77584.87,0.0,0.99769,0.0,0.32429]
[1779417689500,45.81,77584.26,0.0,0.99769,0.0,0.32456]
[1779417689526,45.81,77584.26,0.0,0.99769,0.0,0.32456]
[1779417689593,45.81,77584.26,0.0,0.99769,0.0,0.32456]
[1779417689771,45.81,77584.26,0.0,0.99769,0.0,0.32456]
[1779417690274,45.81,77584.27,0.0,0.99769,0.0,0.32456]
[1779417690416,45.81,77584.27,0.0,0.99769,0.0,0.32456]
[1779417690515,45.81,77584.54,0.0,0.99769,0.0,0.32444]
[1779417694284,45.81,77584.59,0.0,0.99769,0.0,0.32359]
[1779417694355,45.81,77584.59,0.0,0.99769,0.0,0.32359]
[1779417694381,45.81,77582.67,0.0,0.99769,0.0,0.32444]
[1779417695299,45.81,77580.23,0.0,0.99768,0.0,0.32553]
[1779417697075,45.81,77580.23,0.0,0.99768,0.0,0.32553]
[1779417697149,45.81,77579.99,0.0,0.99768,0.0,0.32563]
[1779417697273,45.81,77579.99,0.0,0.99768,0.0,0.32563]
[1779417698278,45.81,77580.19,0.0,0.99768,0.0,0.32554]
[1779417698371,45.81,77580.19,0.0,0.99768,0.0,0.32554]
[1779417698379,45.81,77580.17,0.0,0.99768,0.0,0.32555]
[1779417699327,45.81,77576.54,0.0,0.99767,0.0,0.32717]
[1779417700339,45.81,77572.24,0.0,0.99765,0.0,0.32909]
[1779417701346,45.81,77558.29,0.0,0.9976,0.0,0.3354]
[1779417702271,45.81,77558.29,0.0,0.9976,0.0,0.3354]
[1779417702380,45.81,77558.29,0.0,0.9976,0.0,0.3354]
[1779417702478,45.81,77555.38,0.0,0.99759,0.0,0.33673]
[1779417704367,45.81,77558.0,0.0,0.9976,0.0,0.33553]
[1779417705258,45.81,77558.0,0.0,0.9976,0.0,0.33553]
[1779417705269,45.81,77558.0,0.0,0.9976,0.0,0.33553]
[1779417705365,45.81,77558.0,0.0,0.9976,0.0,0.33553]
[1779417705411,45.81,77558.0,0.0,0.9976,0.0,0.33553]
[1779417705531,45.81,77558.0,0.0,0.9976,0.0,0.33553]
[1779417705772,45.81,77558.0,0.0,0.9976,0.0,0.33553]
[1779417705875,45.81,77558.27,0.0,0.9976,0.0,0.33541]
[1779417708274,45.81,77557.01,0.0,0.9976,0.0,0.33598]
[1779417708302,45.81,77557.01,0.0,0.9976,0.0,0.33598]
[1779417708432,45.81,77556.82,0.0,0.9976,0.0,0.33607]
[1779417710272,45.81,77556.3,0.0,0.99759,0.0,0.33631]
[1779417710390,45.81,77556.3,0.0,0.99759,0.0,0.33631]
[1779417710506,45.81,77556.3,0.0,0.99759,0.0,0.33631]
[1779417710520,45.81,77556.3,0.0,0.99759,0.0,0.33631]
[1779417710631,45.81,77556.3,0.0,0.99759,0.0,0.33631]
[1779417710732,45.81,77558.85,0.0,0.9976,0.0,0.33515]
[1779417712461,45.81,77561.39,0.0,0.99761,0.0,0.33399]
[1779417713468,45.81,77567.67,0.0,0.99763,0.0,0.33115]
[1779417714278,45.81,77567.67,0.0,0.99763,0.0,0.33115]
[1779417714406,45.81,77567.67,0.0,0.99763,0.0,0.33115]
[1779417714475,45.81,77571.56,0.0,0.99765,0.0,0.3294]
[1779417716018,45.81,77571.56,0.0,0.99765,0.0,0.3294]
[1779417716114,45.81,77571.56,0.0,0.99765,0.0,0.3294]
[1779417716293,45.81,77571.17,0.0,0.99765,0.0,0.32957]
[1779417717113,45.81,77571.17,0.0,0.99765,0.0,0.32957]
[1779417716489,45.81,77574.65,0.0,0.99766,0.0,0.32801]
[1779417717254,45.81,77574.65,0.0,0.99766,0.0,0.32801]
[1779417717270,45.81,77574.65,0.0,0.99766,0.0,0.32801]
[1779417717306,45.81,77574.65,0.0,0.99766,0.0,0.32801]
[1779417717496,45.81,77576.44,0.0,0.99767,0.0,0.32721]
[1779417720271,45.81,77577.35,0.0,0.99767,0.0,0.32681]
[1779417720310,45.81,77577.35,0.0,0.99767,0.0,0.32681]
[1779417720429,45.81,77577.35,0.0,0.99767,0.0,0.32681]
[1779417720521,45.81,77577.35,0.0,0.99767,0.0,0.32681]
[1779417720535,45.81,77577.35,0.0,0.99767,0.0,0.32681]
[1779417720636,45.81,77577.53,0.0,0.99767,0.0,0.32673]
[1779417721524,45.81,77579.7,0.0,0.99768,0.0,0.32576]
[1779417722531,45.81,77581.5,0.0,0.99768,0.0,0.32496]
[1779417724136,45.81,77581.5,0.0,0.99768,0.0,0.32496]
[1779417724236,45.81,77582.17,0.0,0.99769,0.0,0.32467]
[1779417724276,45.81,77582.17,0.0,0.99769,0.0,0.32467]
[1779417724404,45.81,77582.17,0.0,0.99769,0.0,0.32467]
[1779417724545,45.81,77581.88,0.0,0.99769,0.0,0.32479]
[1779417728273,45.81,77581.5,0.0,0.99768,0.0,0.32496]
[1779417728376,45.81,77581.5,0.0,0.99768,0.0,0.32496]
[1779417728574,45.81,77580.71,0.0,0.99768,0.0,0.32531]
[1779417730278,45.81,77580.67,0.0,0.99768,0.0,0.32533]
[1779417730387,45.81,77580.67,0.0,0.99768,0.0,0.32533]
[1779417730587,45.81,77581.12,0.0,0.99768,0.0,0.32513]
[1779417734276,45.81,77580.81,0.0,0.99768,0.0,0.32527]
[1779417734391,45.81,77580.81,0.0,0.99768,0.0,0.32527]
[1779417734615,45.81,77580.86,0.0,0.99768,0.0,0.32525]
[1779417736274,45.81,77581.04,0.0,0.99768,0.0,0.32517]
[1779417736383,45.81,77581.04,0.0,0.99768,0.0,0.32517]
[1779417736629,45.81,77581.05,0.0,0.99768,0.0,0.32516]
[1779417740278,45.81,77581.07,0.0,0.99768,0.0,0.32515]
[1779417740314,45.81,77581.07,0.0,0.99768,0.0,0.32515]
[1779417740887,45.81,77581.07,0.0,0.99768,0.0,0.32515]
[1779417740995,45.81,77581.07,0.0,0.99768,0.0,0.32515]
[1779417741028,45.81,77581.07,0.0,0.99768,0.0,0.32515]
[1779417741095,45.81,77581.52,0.0,0.99768,0.0,0.32495]
[1779417741664,45.81,77583.15,0.0,0.99769,0.0,0.32423]
[1779417742279,45.81,77583.15,0.0,0.99769,0.0,0.32423]
[1779417742385,45.81,77583.15,0.0,0.99769,0.0,0.32423]
[1779417742671,45.81,77583.29,0.0,0.99769,0.0,0.32417]
[1779417747706,45.81,77582.79,0.0,0.99769,0.0,0.32439]
[1779417752741,45.81,77582.86,0.0,0.99769,0.0,0.32353]
[1779417756768,45.81,77584.64,0.0,0.9977,0.0,0.32275]
[1779417761918,45.81,77585.42,0.0,0.9977,0.0,0.32241]
[1779417761986,45.81,77585.42,0.0,0.9977,0.0,0.32241]
[1779417762023,45.81,77585.42,0.0,0.9977,0.0,0.32241]
[1779417762087,45.81,77585.41,0.0,0.9977,0.0,0.32241]
[1779417763462,45.81,77585.41,0.0,0.9977,0.0,0.32241]
[1779417763523,45.81,77585.41,0.0,0.9977,0.0,0.32241]
[1779417763577,45.81,77585.41,0.0,0.9977,0.0,0.32241]
[1779417763772,45.81,77585.41,0.0,0.9977,0.0,0.32241]
[1779417768853,45.81,77586.75,0.0,0.99771,0.0,0.32182]
[1779417769253,45.81,77586.75,0.0,0.99771,0.0,0.32182]
[1779417769269,45.81,77586.75,0.0,0.99771,0.0,0.32182]
[1779417769314,45.81,77586.75,0.0,0.99771,0.0,0.32182]
[1779417769354,45.81,77586.75,0.0,0.99771,0.0,0.32182]
[1779417773092,45.81,77586.6,0.0,0.99771,0.0,0.32189]
[1779417773238,45.81,77586.7,0.0,0.99771,0.0,0.32184]
[1779417773273,45.81,77586.7,0.0,0.99771,0.0,0.32184]
[1779417779931,45.81,77586.34,0.0,0.99771,0.0,0.322]
[1779417784116,45.81,77584.59,0.0,0.9977,0.0,0.32277]
[1779417785368,45.81,77585.26,0.0,0.9977,0.0,0.32248]
[1779417785430,45.81,77585.26,0.0,0.9977,0.0,0.32248]
[1779417785526,45.81,77585.26,0.0,0.9977,0.0,0.32248]
[1779417791008,45.81,77584.97,0.0,0.9977,0.0,0.3226]
[1779417795037,45.81,77583.77,0.0,0.9977,0.0,0.32313]
[1779417799100,45.81,77582.74,0.0,0.99769,0.0,0.32359]
[1779417799182,45.81,77582.74,0.0,0.99769,0.0,0.32359]
[1779417799271,45.81,77582.11,0.0,0.99769,0.0,0.32387]
[1779417801079,45.81,77579.98,0.0,0.99768,0.0,0.32481]
[1779417802085,45.81,77578.7,0.0,0.99768,0.0,0.32538]
[1779417804100,45.81,77577.57,0.0,0.99768,0.0,0.32588]
[1779417810142,45.81,77577.52,0.0,0.99768,0.0,0.3259]
[1779417811420,45.81,77577.45,0.0,0.99768,0.0,0.3251]
[1779417811468,45.81,77577.45,0.0,0.99768,0.0,0.3251]
[1779417811524,45.81,77577.45,0.0,0.99768,0.0,0.3251]
[1779417818198,45.81,77577.96,0.0,0.99768,0.0,0.32488]
[1779417823237,45.81,77583.2,0.0,0.9977,0.0,0.32256]
[1779417823568,45.81,77583.2,0.0,0.9977,0.0,0.32256]
[1779417823637,45.81,77583.2,0.0,0.9977,0.0,0.32256]
[1779417823770,45.81,77583.2,0.0,0.9977,0.0,0.32256]
[1779417824244,45.81,77584.67,0.0,0.99771,0.0,0.32191]
[1779417829279,45.81,77584.25,0.0,0.99771,0.0,0.3221]
[1779417833307,45.81,77581.02,0.0,0.99769,0.0,0.32352]
[1779417834810,45.81,77581.02,0.0,0.99769,0.0,0.32352]
[1779417834930,45.81,77581.02,0.0,0.99769,0.0,0.32352]
[1779417835022,45.81,77581.02,0.0,0.99769,0.0,0.32352]
[1779417835197,45.81,77581.02,0.0,0.99769,0.0,0.32352]
[1779417835123,45.81,77579.33,0.0,0.99769,0.0,0.32427]
[1779417835321,45.81,77577.61,0.0,0.99768,0.0,0.32503]
[1779417836328,45.81,77575.33,0.0,0.99767,0.0,0.32605]
[1779417838273,45.81,77575.33,0.0,0.99767,0.0,0.32605]
[1779417838388,45.81,77574.88,0.0,0.99767,0.0,0.32625]
[1779417839105,45.81,77574.88,0.0,0.99767,0.0,0.32625]
[1779417839191,45.81,77574.88,0.0,0.99767,0.0,0.32625]
[1779417839349,45.81,77573.49,0.0,0.99767,0.0,0.32687]
[1779417842276,45.81,77572.52,0.0,0.99766,0.0,0.3273]
[1779417842388,45.81,77572.52,0.0,0.99766,0.0,0.3273]
[1779417846274,45.81,77572.49,0.0,0.99766,0.0,0.32731]
[1779417846377,45.81,77572.49,0.0,0.99766,0.0,0.32731]
[1779417848275,45.81,77572.49,0.0,0.99766,0.0,0.32731]
[1779417848386,45.81,77572.49,0.0,0.99766,0.0,0.32731]
[1779417850272,45.81,77572.49,0.0,0.99766,0.0,0.32731]
[1779417850393,45.81,77572.49,0.0,0.99766,0.0,0.32731]
[1779417854281,45.81,77572.49,0.0,0.99766,0.0,0.32731]
[1779417854388,45.81,77572.49,0.0,0.99766,0.0,0.32731]
[1779417856468,45.81,77569.16,0.0,0.99765,0.0,0.3288]
[1779417857597,45.81,77569.16,0.0,0.99765,0.0,0.3288]
[1779417858274,45.81,77569.16,0.0,0.99765,0.0,0.3288]
[1779417858401,45.81,77569.16,0.0,0.99765,0.0,0.3288]
[1779417860279,45.81,77569.16,0.0,0.99765,0.0,0.3288]
[1779417860385,45.81,77569.09,0.0,0.99765,0.0,0.32883]
[1779417864274,45.81,77569.09,0.0,0.99765,0.0,0.32883]
[1779417864312,45.81,77569.09,0.0,0.99765,0.0,0.32883]
[1779417866272,45.81,77569.09,0.0,0.99765,0.0,0.32883]
[1779417866386,45.81,77569.09,0.0,0.99765,0.0,0.32883]
[1779417867771,45.81,77569.09,0.0,0.99765,0.0,0.32883]
[1779417868286,45.81,77569.09,0.0,0.99765,0.0,0.32883]
[1779417875606,45.81,77567.58,0.0,0.99765,0.0,0.32868]
[1779417880641,45.81,77567.35,0.0,0.99765,0.0,0.32878]
[1779417881648,45.81,77564.99,0.0,0.99764,0.0,0.32984]
[1779417883662,45.81,77564.77,0.0,0.99764,0.0,0.32994]
[1779417883773,45.81,77564.77,0.0,0.99764,0.0,0.32994]
[1779417885093,45.81,77564.45,0.0,0.99764,0.0,0.33008]
[1779417885273,45.81,77564.45,0.0,0.99764,0.0,0.33008]
[1779417885147,45.81,77564.35,0.0,0.99764,0.0,0.33013]
[1779417886272,45.81,77564.35,0.0,0.99764,0.0,0.33013]
[1779417886385,45.81,77564.35,0.0,0.99764,0.0,0.33013]
[1779417888278,45.81,77564.97,0.0,0.99764,0.0,0.32985]
[1779417888383,45.81,77564.65,0.0,0.99764,0.0,0.32999]
[1779417892278,45.81,77564.65,0.0,0.99764,0.0,0.32999]
[1779417892397,45.81,77564.68,0.0,0.99764,0.0,0.32998]
[1779417894276,45.81,77564.52,0.0,0.99764,0.0,0.33005]
[1779417894383,45.81,77564.51,0.0,0.99764,0.0,0.33006]
[1779417898277,45.81,77563.76,0.0,0.99764,0.0,0.33039]
[1779417898477,45.81,77563.81,0.0,0.99764,0.0,0.33037]
[1779417902276,45.81,77563.66,0.0,0.99764,0.0,0.33044]
[1779417902312,45.81,77563.66,0.0,0.99764,0.0,0.33044]
[1779417902300,45.81,77562.33,0.0,0.99763,0.0,0.33104]
[1779417904277,45.81,77562.2,0.0,0.99763,0.0,0.3311]
[1779417904381,45.81,77562.2,0.0,0.99763,0.0,0.3311]
[1779417905813,45.81,77562.83,0.0,0.99763,0.0,0.33081]
[1779417905897,45.81,77562.83,0.0,0.99763,0.0,0.33081]
[1779417905998,45.81,77567.04,0.0,0.99765,0.0,0.32892]
[1779417908280,45.81,77567.38,0.0,0.99765,0.0,0.32877]
[1779417908380,45.81,77567.85,0.0,0.99765,0.0,0.32856]
[1779417912274,45.81,77567.6,0.0,0.99765,0.0,0.32867]
[1779417912381,45.81,77567.6,0.0,0.99765,0.0,0.32867]
[1779417916274,45.81,77567.98,0.0,0.99765,0.0,0.3285]
[1779417916398,45.81,77567.94,0.0,0.99765,0.0,0.32852]
[1779417916894,45.81,77569.01,0.0,0.99766,0.0,0.32804]
[1779417918277,45.81,77569.01,0.0,0.99766,0.0,0.32804]
[1779417918385,45.81,77569.01,0.0,0.99766,0.0,0.32804]
[1779417919914,45.81,77564.24,0.0,0.99764,0.0,0.33018]
[1779417921929,45.81,77563.2,0.0,0.99764,0.0,0.33065]
[1779417927971,45.81,77563.08,0.0,0.99764,0.0,0.3307]
[1779417933006,45.81,77562.93,0.0,0.99764,0.0,0.32993]
[1779417940055,45.81,77562.34,0.0,0.99764,0.0,0.33019]
[1779417941071,45.81,77562.34,0.0,0.99764,0.0,0.33019]
[1779417941130,45.81,77562.34,0.0,0.99764,0.0,0.33019]
[1779417941270,45.81,77562.34,0.0,0.99764,0.0,0.33019]
[1779417941371,45.81,77560.6,0.0,0.99763,0.0,0.33098]
[1779417944127,45.81,77572.93,0.0,0.99768,0.0,0.32546]
[1779417945391,45.81,77572.93,0.0,0.99768,0.0,0.32546]
[1779417945119,45.81,77619.24,0.0,0.99784,0.0,0.30543]
[1779417946131,45.81,77607.36,0.0,0.9978,0.0,0.31046]
[1779417947088,45.81,77607.36,0.0,0.9978,0.0,0.31046]
[1779417947138,45.81,77611.02,0.0,0.99781,0.0,0.30891]
[1779417947873,45.81,77611.02,0.0,0.99781,0.0,0.30891]
[1779417948146,45.81,77613.14,0.0,0.99782,0.0,0.30801]
[1779417949152,45.81,77618.02,0.0,0.99783,0.0,0.30595]
[1779417950630,45.81,77619.27,0.0,0.99784,0.0,0.30542]
[1779417950775,45.81,77619.27,0.0,0.99784,0.0,0.30542]
[1779417951167,45.81,77618.79,0.0,0.99783,0.0,0.30562]
[1779417956202,45.81,77618.85,0.0,0.99783,0.0,0.3056]
[1779417961237,45.81,77619.51,0.0,0.99784,0.0,0.30532]
[1779417966272,45.81,77611.8,0.0,0.99781,0.0,0.30857]
[1779417967278,45.81,77607.83,0.0,0.9978,0.0,0.31026]
[1779417969294,45.81,77602.74,0.0,0.99778,0.0,0.31244]
[1779417970206,45.81,77602.74,0.0,0.99778,0.0,0.31244]
[1779417970264,45.81,77602.74,0.0,0.99778,0.0,0.31244]
[1779417970270,45.81,77602.74,0.0,0.99778,0.0,0.31244]
[1779417975338,45.81,77602.19,0.0,0.99778,0.0,0.31267]
[1779417980372,45.81,77602.64,0.0,0.99778,0.0,0.31248]
[1779417981062,45.81,77602.64,0.0,0.99778,0.0,0.31248]
[1779417981182,45.81,77602.64,0.0,0.99778,0.0,0.31248]
[1779417981271,45.81,77602.64,0.0,0.99778,0.0,0.31248]
[1779417981379,45.81,77602.54,0.0,0.99778,0.0,0.31252]
[1779417986415,45.81,77602.44,0.0,0.99778,0.0,0.31257]
[1779417992457,45.81,77600.23,0.0,0.99778,0.0,0.31271]
[1779417996485,45.81,77594.5,0.0,0.99776,0.0,0.31518]
[1779418000174,45.81,77593.52,0.0,0.99775,0.0,0.3156]
[1779418000274,45.81,77593.52,0.0,0.99775,0.0,0.3156]
[1779418000287,45.81,77593.52,0.0,0.99775,0.0,0.3156]
[1779418000350,45.81,77594.13,0.0,0.99776,0.0,0.31534]
[1779418000525,45.81,77594.13,0.0,0.99776,0.0,0.31534]
[1779418005548,45.81,77593.79,0.0,0.99776,0.0,0.31549]
[1779418012597,45.81,77593.48,0.0,0.99775,0.0,0.31562]
[1779418019646,45.81,77594.01,0.0,0.99776,0.0,0.31539]
[1779418022345,45.81,77595.36,0.0,0.99776,0.0,0.31481]
[1779418022380,45.81,77595.36,0.0,0.99776,0.0,0.31481]
[1779418022524,45.81,77595.36,0.0,0.99776,0.0,0.31481]
[1779418022479,45.81,77595.71,0.0,0.99776,0.0,0.31466]
[1779418027703,45.81,77595.92,0.0,0.99776,0.0,0.31457]
[1779418029717,45.81,77599.14,0.0,0.99777,0.0,0.31318]
[1779418033265,45.81,77599.03,0.0,0.99777,0.0,0.31323]
[1779418033381,45.81,77599.03,0.0,0.99777,0.0,0.31323]
[1779418033525,45.81,77599.03,0.0,0.99777,0.0,0.31323]
[1779418033474,45.81,77599.64,0.0,0.99778,0.0,0.31297]
[1779418038780,45.81,77599.04,0.0,0.99777,0.0,0.31322]
[1779418043815,45.81,77599.62,0.0,0.99778,0.0,0.31297]
[1779418046531,45.81,77599.52,0.0,0.99777,0.0,0.31302]
[1779418046656,45.81,77599.54,0.0,0.99777,0.0,0.31301]
[1779418046772,45.81,77599.54,0.0,0.99777,0.0,0.31301]
[1779418046871,45.81,77599.54,0.0,0.99777,0.0,0.31301]
[1779418051871,45.81,77599.26,0.0,0.99778,0.0,0.31232]
[1779418055916,45.81,77574.58,0.0,0.99769,0.0,0.32307]
[1779418056910,45.81,77565.81,0.0,0.99766,0.0,0.32697]
[1779418057916,45.81,77566.37,0.0,0.99767,0.0,0.32672]
[1779418062395,45.81,77568.51,0.0,0.99767,0.0,0.32576]
[1779418062437,45.81,77568.51,0.0,0.99767,0.0,0.32576]
[1779418062534,45.81,77568.51,0.0,0.99767,0.0,0.32576]
[1779418062485,45.81,77568.5,0.0,0.99767,0.0,0.32577]
[1779418062956,45.81,77573.92,0.0,0.99769,0.0,0.32336]
[1779418063962,45.81,77582.06,0.0,0.99772,0.0,0.31978]
[1779418065976,45.81,77587.44,0.0,0.99774,0.0,0.31743]
[1779418071011,45.81,77588.44,0.0,0.99774,0.0,0.317]
[1779418073859,45.81,77588.37,0.0,0.99774,0.0,0.31703]
[1779418073916,45.81,77588.37,0.0,0.99774,0.0,0.31703]
[1779418074025,45.81,77588.37,0.0,0.99774,0.0,0.31703]
[1779418074123,45.81,77588.37,0.0,0.99774,0.0,0.31703]
[1779418075039,45.81,77577.37,0.0,0.9977,0.0,0.32184]
[1779418076046,45.81,77566.19,0.0,0.99766,0.0,0.3268]
[1779418077053,45.81,77566.13,0.0,0.99766,0.0,0.32682]
[1779418078060,45.81,77569.34,0.0,0.99768,0.0,0.32539]
[1779418079067,45.81,77573.24,0.0,0.99769,0.0,0.32366]
[1779418082766,45.81,77573.74,0.0,0.99769,0.0,0.32344]
[1779418082779,45.81,77573.74,0.0,0.99769,0.0,0.32344]
[1779418083030,45.81,77573.74,0.0,0.99769,0.0,0.32344]
[1779418083095,45.81,77574.09,0.0,0.99769,0.0,0.32329]
[1779418088130,45.81,77574.56,0.0,0.99769,0.0,0.32308]
[1779418092192,45.81,77569.15,0.0,0.99768,0.0,0.32548]
[1779418093199,45.81,77566.47,0.0,0.99767,0.0,0.32667]
[1779418096220,45.81,77561.23,0.0,0.99765,0.0,0.32902]
[1779418098092,45.81,77560.06,0.0,0.99764,0.0,0.32954]
[1779418098127,45.81,77560.06,0.0,0.99764,0.0,0.32954]
[1779418098270,45.81,77560.06,0.0,0.99764,0.0,0.32954]
[1779418098370,45.81,77561.12,0.0,0.99765,0.0,0.32907]
[1779418103999,45.81,77559.24,0.0,0.99764,0.0,0.32991]
[1779418104276,45.81,77553.43,0.0,0.99762,0.0,0.33254]
[1779418105283,45.81,77550.94,0.0,0.99761,0.0,0.33367]
[1779418107606,45.81,77551.17,0.0,0.99761,0.0,0.33356]
[1779418107678,45.81,77551.17,0.0,0.99761,0.0,0.33356]
[1779418107684,45.81,77551.17,0.0,0.99761,0.0,0.33356]
[1779418107854,45.81,77551.17,0.0,0.99761,0.0,0.33356]
[1779418108304,45.81,77551.21,0.0,0.99761,0.0,0.33355]
[1779418111331,45.81,77548.03,0.0,0.99761,0.0,0.33415]
[1779418115160,45.81,77548.53,0.0,0.99761,0.0,0.33392]
[1779418115272,45.81,77548.53,0.0,0.99761,0.0,0.33392]
[1779418115280,45.81,77548.53,0.0,0.99761,0.0,0.33392]
[1779418115522,45.81,77548.53,0.0,0.99761,0.0,0.33392]
[1779418115360,45.81,77548.96,0.0,0.99761,0.0,0.33372]
[1779418120396,45.81,77551.37,0.0,0.99762,0.0,0.33263]
[1779418123244,45.81,77553.34,0.0,0.99762,0.0,0.33174]
[1779418123272,45.81,77553.34,0.0,0.99762,0.0,0.33174]
[1779418123346,45.81,77553.34,0.0,0.99762,0.0,0.33174]
[1779418123524,45.81,77553.34,0.0,0.99762,0.0,0.33174]
[1779418123622,45.81,77553.59,0.0,0.99763,0.0,0.33162]
[1779418129457,45.81,77551.22,0.0,0.99762,0.0,0.3327]
[1779418131018,45.81,77550.68,0.0,0.99761,0.0,0.33294]
[1779418131079,45.81,77550.68,0.0,0.99761,0.0,0.33294]
[1779418131271,45.81,77550.68,0.0,0.99761,0.0,0.33294]
[1779418131472,45.81,77550.87,0.0,0.99762,0.0,0.33285]
[1779418134202,45.81,77551.3,0.0,0.99762,0.0,0.33266]
[1779418134493,45.81,77531.38,0.0,0.99754,0.0,0.3418]
[1779418135501,45.81,77525.05,0.0,0.99752,0.0,0.34476]
[1779418136507,45.81,77524.58,0.0,0.99752,0.0,0.34498]
[1779418137638,45.81,77524.58,0.0,0.99752,0.0,0.34498]
[1779418138548,45.81,77524.54,0.0,0.99752,0.0,0.345]
[1779418138628,45.81,77524.54,0.0,0.99752,0.0,0.345]
[1779418138583,45.81,77524.36,0.0,0.99752,0.0,0.34508]
[1779418138773,45.81,77524.36,0.0,0.99752,0.0,0.34508]
[1779418139528,45.81,77524.64,0.0,0.99752,0.0,0.34495]
[1779418141542,45.81,77531.2,0.0,0.99754,0.0,0.34189]
[1779418144559,45.81,77532.61,0.0,0.99755,0.0,0.34123]
[1779418144564,45.81,77533.14,0.0,0.99755,0.0,0.34099]
[1779418144682,45.81,77533.14,0.0,0.99755,0.0,0.34099]
[1779418144772,45.81,77533.14,0.0,0.99755,0.0,0.34099]
[1779418145571,45.81,77533.38,0.0,0.99755,0.0,0.34088]
[1779418150606,45.81,77533.44,0.0,0.99755,0.0,0.34085]
[1779418155644,45.81,77537.15,0.0,0.99757,0.0,0.33913]
[1779418156650,45.81,77547.94,0.0,0.9976,0.0,0.33419]
[1779418157454,45.81,77547.94,0.0,0.9976,0.0,0.33419]
[1779418157532,45.81,77547.94,0.0,0.9976,0.0,0.33419]
[1779418157569,45.81,77547.94,0.0,0.9976,0.0,0.33419]
[1779418157657,45.81,77549.01,0.0,0.99761,0.0,0.3337]
[1779418157784,45.81,77549.01,0.0,0.99761,0.0,0.3337]
[1779418167728,45.81,77551.89,0.0,0.99762,0.0,0.33239]
[1779418169741,45.81,77554.57,0.0,0.99763,0.0,0.33118]
[1779418172622,45.81,77555.44,0.0,0.99763,0.0,0.33079]
[1779418172629,45.81,77555.44,0.0,0.99763,0.0,0.33079]
[1779418172770,45.81,77555.53,0.0,0.99764,0.0,0.32991]
[1779418172822,45.81,77555.64,0.0,0.99764,0.0,0.32986]
[1779418175051,45.81,77556.08,0.0,0.99764,0.0,0.32966]
[1779418180820,45.81,77555.37,0.0,0.99764,0.0,0.32998]
[1779418183026,45.81,77555.18,0.0,0.99764,0.0,0.33006]
[1779418183064,45.81,77555.18,0.0,0.99764,0.0,0.33006]
[1779418183191,45.81,77555.18,0.0,0.99764,0.0,0.33006]
[1779418183272,45.81,77555.18,0.0,0.99764,0.0,0.33006]
[1779418183371,45.81,77554.84,0.0,0.99764,0.0,0.33022]
[1779418188876,45.81,77556.17,0.0,0.99764,0.0,0.32962]
[1779418193911,45.81,77555.97,0.0,0.99764,0.0,0.32971]
[1779418198946,45.81,77561.68,0.0,0.99766,0.0,0.32715]
[1779418199892,45.81,77561.68,0.0,0.99766,0.0,0.32715]
[1779418200000,45.81,77561.68,0.0,0.99766,0.0,0.32715]
[1779418200029,45.81,77561.68,0.0,0.99766,0.0,0.32715]
[1779418200139,45.81,77561.68,0.0,0.99766,0.0,0.32715]
[1779418200236,45.81,77561.22,0.0,0.99766,0.0,0.32735]
[1779418203773,45.81,77561.82,0.0,0.99766,0.0,0.32708]
[1779418203904,45.81,77561.82,0.0,0.99766,0.0,0.32708]
[1779418204007,45.81,77561.82,0.0,0.99766,0.0,0.32708]
[1779418207772,45.81,77561.06,0.0,0.99766,0.0,0.32742]
[1779418207846,45.81,77561.06,0.0,0.99766,0.0,0.32742]
[1779418208013,45.81,77560.58,0.0,0.99766,0.0,0.32764]
[1779418209774,45.81,77560.58,0.0,0.99766,0.0,0.32764]
[1779418209882,45.81,77560.58,0.0,0.99766,0.0,0.32764]
[1779418210027,45.81,77558.49,0.0,0.99765,0.0,0.32857]
[1779418213775,45.81,77558.48,0.0,0.99765,0.0,0.32858]
[1779418213852,45.81,77558.48,0.0,0.99765,0.0,0.32858]
[1779418214055,45.81,77558.54,0.0,0.99765,0.0,0.32855]
[1779418215772,45.81,77558.42,0.0,0.99765,0.0,0.32861]
[1779418215874,45.81,77558.42,0.0,0.99765,0.0,0.32861]
[1779418215974,45.81,77558.42,0.0,0.99765,0.0,0.32861]
[1779418219774,45.81,77558.67,0.0,0.99765,0.0,0.32849]
[1779418219882,45.81,77558.67,0.0,0.99765,0.0,0.32849]
[1779418219992,45.81,77558.67,0.0,0.99765,0.0,0.32849]
[1779418220030,45.81,77558.67,0.0,0.99765,0.0,0.32849]
[1779418220141,45.81,77558.67,0.0,0.99765,0.0,0.32849]
[1779418220242,45.81,77558.54,0.0,0.99765,0.0,0.32855]
[1779418223777,45.81,77558.68,0.0,0.99765,0.0,0.32849]
[1779418223882,45.81,77558.68,0.0,0.99765,0.0,0.32849]
[1779418223982,45.81,77558.68,0.0,0.99765,0.0,0.32849]
[1779418225772,45.81,77558.68,0.0,0.99765,0.0,0.32849]
[1779418225907,45.81,77558.68,0.0,0.99765,0.0,0.32849]
[1779418227146,45.81,77558.72,0.0,0.99765,0.0,0.32847]
[1779418227771,45.81,77558.72,0.0,0.99765,0.0,0.32847]
[1779418227887,45.81,77558.72,0.0,0.99765,0.0,0.32847]
[1779418227974,45.81,77558.72,0.0,0.99765,0.0,0.32847]
[1779418231778,45.81,77558.51,0.0,0.99765,0.0,0.32857]
[1779418231883,45.81,77558.51,0.0,0.99765,0.0,0.32857]
[1779418232011,45.81,77558.51,0.0,0.99765,0.0,0.32857]
[1779418232181,45.81,77558.47,0.0,0.99765,0.0,0.32775]
[1779418235778,45.81,77558.47,0.0,0.99765,0.0,0.32775]
[1779418237115,45.81,77558.6,0.0,0.99765,0.0,0.32769]
[1779418237223,45.81,77558.6,0.0,0.99765,0.0,0.32769]
[1779418237324,45.81,77553.58,0.0,0.99764,0.0,0.32994]
[1779418239772,45.81,77553.56,0.0,0.99764,0.0,0.32995]
[1779418243258,45.81,77552.34,0.0,0.99763,0.0,0.3305]
[1779418248293,45.81,77555.44,0.0,0.99764,0.0,0.32911]
[1779418248881,45.81,77555.44,0.0,0.99764,0.0,0.32911]
[1779418249300,45.81,77556.68,0.0,0.99765,0.0,0.32855]
[1779418254335,45.81,77556.55,0.0,0.99765,0.0,0.32861]
[1779418259370,45.81,77556.95,0.0,0.99765,0.0,0.32843]
[1779418261384,45.81,77558.78,0.0,0.99766,0.0,0.32761]
[1779418266420,45.81,77558.82,0.0,0.99766,0.0,0.32759]
[1779418271469,45.81,77559.43,0.0,0.99766,0.0,0.32732]
[1779418276504,45.81,77560.33,0.0,0.99766,0.0,0.32691]
[1779418278517,45.81,77562.88,0.0,0.99767,0.0,0.32578]
[1779418280532,45.81,77561.61,0.0,0.99767,0.0,0.32634]
[1779418282546,45.81,77560.23,0.0,0.99766,0.0,0.32696]
[1779418284561,45.81,77557.88,0.0,0.99765,0.0,0.32801]
[1779418289596,45.81,77557.2,0.0,0.99765,0.0,0.32832]
[1779418294632,45.81,77557.39,0.0,0.99766,0.0,0.32739]
[1779418299667,45.81,77556.81,0.0,0.99765,0.0,0.32765]
[1779418304703,45.81,77557.14,0.0,0.99766,0.0,0.32751]
[1779418308435,45.81,77556.99,0.0,0.99766,0.0,0.32757]
[1779418309787,45.81,77556.99,0.0,0.99766,0.0,0.32757]
[1779418316787,45.81,77556.99,0.0,0.99766,0.0,0.32757]
[1779418317961,45.81,77556.99,0.0,0.99766,0.0,0.32757]
[1779418318026,45.81,77556.99,0.0,0.99766,0.0,0.32757]
[1779418318040,45.81,77556.99,0.0,0.99766,0.0,0.32757]
[1779418322846,45.81,77559.68,0.0,0.99766,0.0,0.32637]
[1779418327838,45.81,77559.27,0.0,0.99766,0.0,0.32655]
[1779418327894,45.81,77559.27,0.0,0.99766,0.0,0.32655]
[1779418328027,45.81,77559.27,0.0,0.99766,0.0,0.32655]
[1779418334721,45.81,77559.2,0.0,0.99766,0.0,0.32659]
[1779418338958,45.81,77560.55,0.0,0.99767,0.0,0.32598]
[1779418340762,45.81,77560.55,0.0,0.99767,0.0,0.32598]
[1779418340776,45.81,77560.55,0.0,0.99767,0.0,0.32598]
[1779418340888,45.81,77560.69,0.0,0.99767,0.0,0.32592]
[1779418341026,45.81,77560.69,0.0,0.99767,0.0,0.32592]
[1779418347014,45.81,77561.28,0.0,0.99767,0.0,0.32566]
[1779418352367,45.81,77561.2,0.0,0.99768,0.0,0.32486]
[1779418352482,45.81,77561.2,0.0,0.99768,0.0,0.32486]
[1779418352524,45.81,77561.2,0.0,0.99768,0.0,0.32486]
[1779418357386,45.81,77561.61,0.0,0.99768,0.0,0.32468]
[1779418357789,45.81,77561.61,0.0,0.99768,0.0,0.32468]
[1779418357833,45.81,77561.61,0.0,0.99768,0.0,0.32468]
[1779418358913,45.81,77561.61,0.0,0.99768,0.0,0.32468]
[1779418359025,45.81,77561.61,0.0,0.99768,0.0,0.32468]
[1779418359100,45.81,77561.61,0.0,0.99768,0.0,0.32468]
[1779418364133,45.81,77560.29,0.0,0.99767,0.0,0.32527]
[1779418367028,45.81,77560.47,0.0,0.99767,0.0,0.32519]
[1779418367145,45.81,77560.47,0.0,0.99767,0.0,0.32519]
[1779418367273,45.81,77560.47,0.0,0.99767,0.0,0.32519]
[1779418367324,45.81,77560.47,0.0,0.99767,0.0,0.32519]
[1779418367439,45.81,77560.47,0.0,0.99767,0.0,0.32519]
[1779418367527,45.81,77560.47,0.0,0.99767,0.0,0.32519]
[1779418367626,45.81,77560.48,0.0,0.99767,0.0,0.32518]
[1779418373196,45.81,77560.81,0.0,0.99767,0.0,0.32504]
[1779418377224,45.81,77564.57,0.0,0.99769,0.0,0.32337]
[1779418379131,45.81,77565.32,0.0,0.99769,0.0,0.32303]
[1779418379245,45.81,77565.32,0.0,0.99769,0.0,0.32303]
[1779418379275,45.81,77565.32,0.0,0.99769,0.0,0.32303]
[1779418380114,45.81,77565.53,0.0,0.99769,0.0,0.32294]
[1779418380164,45.81,77565.53,0.0,0.99769,0.0,0.32294]
[1779418380274,45.81,77565.53,0.0,0.99769,0.0,0.32294]
[1779418380358,45.81,77565.53,0.0,0.99769,0.0,0.32294]
[1779418381254,45.81,77569.19,0.0,0.9977,0.0,0.32133]
[1779418386287,45.81,77570.29,0.0,0.99771,0.0,0.32084]
[1779418391323,45.81,77571.42,0.0,0.99771,0.0,0.32034]
[1779418396358,45.81,77571.45,0.0,0.99771,0.0,0.32033]
[1779418398579,45.81,77572.03,0.0,0.99771,0.0,0.32008]
[1779418398636,45.81,77572.03,0.0,0.99771,0.0,0.32008]
[1779418398775,45.81,77572.03,0.0,0.99771,0.0,0.32008]
[1779418398800,45.81,77572.03,0.0,0.99771,0.0,0.32008]
[1779418398874,45.81,77573.69,0.0,0.99772,0.0,0.31935]
[1779418398938,45.81,77573.69,0.0,0.99772,0.0,0.31935]
[1779418399025,45.81,77573.69,0.0,0.99772,0.0,0.31935]
[1779418399379,45.81,77573.58,0.0,0.99772,0.0,0.3194]
[1779418404414,45.81,77574.39,0.0,0.99772,0.0,0.31904]
[1779418406428,45.81,77579.01,0.0,0.99774,0.0,0.31703]
[1779418407435,45.81,77581.46,0.0,0.99775,0.0,0.31596]
[1779418409800,45.81,77581.05,0.0,0.99775,0.0,0.31614]
[1779418409865,45.81,77581.05,0.0,0.99775,0.0,0.31614]
[1779418409911,45.81,77581.05,0.0,0.99775,0.0,0.31614]
[1779418409977,45.81,77581.18,0.0,0.99775,0.0,0.31608]
[1779418410027,45.81,77581.18,0.0,0.99775,0.0,0.31608]
[1779418410456,45.81,77581.23,0.0,0.99775,0.0,0.31606]
[1779418415491,45.81,77580.31,0.0,0.99775,0.0,0.31565]
[1779418419520,45.81,77577.59,0.0,0.99774,0.0,0.31683]
[1779418420527,45.81,77574.03,0.0,0.99773,0.0,0.31838]
[1779418421534,45.81,77568.91,0.0,0.99771,0.0,0.32063]
[1779418422612,45.81,77568.91,0.0,0.99771,0.0,0.32063]
[1779418422659,45.81,77568.91,0.0,0.99771,0.0,0.32063]
[1779418422775,45.81,77568.91,0.0,0.99771,0.0,0.32063]
[1779418422812,45.81,77568.91,0.0,0.99771,0.0,0.32063]
[1779418422922,45.81,77568.91,0.0,0.99771,0.0,0.32063]
[1779418422834,45.81,77568.6,0.0,0.99771,0.0,0.32076]
[1779418423026,45.81,77568.6,0.0,0.99771,0.0,0.32076]
[1779418423548,45.81,77568.26,0.0,0.99771,0.0,0.32091]
[1779418428583,45.81,77568.4,0.0,0.99771,0.0,0.32085]
[1779418433618,45.81,77569.23,0.0,0.99771,0.0,0.32048]
[1779418440591,45.81,77568.53,0.0,0.99771,0.0,0.32079]
[1779418440641,45.81,77568.53,0.0,0.99771,0.0,0.32079]
[1779418440760,45.81,77568.53,0.0,0.99771,0.0,0.32079]
[1779418440773,45.81,77568.53,0.0,0.99771,0.0,0.32079]
[1779418440809,45.81,77568.53,0.0,0.99771,0.0,0.32079]
[1779418440910,45.81,77568.65,0.0,0.99771,0.0,0.32074]
[1779418441029,45.81,77568.65,0.0,0.99771,0.0,0.32074]
[1779418443774,45.81,77568.53,0.0,0.99771,0.0,0.32079]
[1779418443882,45.81,77568.53,0.0,0.99771,0.0,0.32079]
[1779418443954,45.81,77561.51,0.0,0.99768,0.0,0.32389]
[1779418445775,45.81,77561.65,0.0,0.99768,0.0,0.32383]
[1779418445900,45.81,77561.65,0.0,0.99768,0.0,0.32383]
[1779418446331,45.81,77561.97,0.0,0.99768,0.0,0.32369]
[1779418446440,45.81,77561.97,0.0,0.99768,0.0,0.32369]
[1779418446529,45.81,77561.97,0.0,0.99768,0.0,0.32369]
[1779418446579,45.81,77561.97,0.0,0.99768,0.0,0.32369]
[1779418446709,45.81,77560.98,0.0,0.99768,0.0,0.32413]
[1779418449777,45.81,77561.83,0.0,0.99768,0.0,0.32375]
[1779418449907,45.81,77561.83,0.0,0.99768,0.0,0.32375]
[1779418449876,45.81,77562.08,0.0,0.99768,0.0,0.32364]
[1779418453772,45.81,77561.92,0.0,0.99768,0.0,0.32371]
[1779418453894,45.81,77561.92,0.0,0.99768,0.0,0.32371]
[1779418453872,45.81,77561.92,0.0,0.99768,0.0,0.32371]
[1779418457773,45.81,77561.97,0.0,0.99768,0.0,0.32369]
[1779418457788,45.81,77561.51,0.0,0.99768,0.0,0.32389]
[1779418461775,45.81,77561.1,0.0,0.99768,0.0,0.32408]
[1779418461903,45.81,77561.1,0.0,0.99768,0.0,0.32408]
[1779418461816,45.81,77561.15,0.0,0.99768,0.0,0.32405]
[1779418465775,45.81,77560.87,0.0,0.99768,0.0,0.32418]
[1779418465900,45.81,77560.87,0.0,0.99768,0.0,0.32418]
[1779418465978,45.81,77560.9,0.0,0.99768,0.0,0.32416]
[1779418467772,45.81,77561.02,0.0,0.99768,0.0,0.32411]
[1779418467882,45.81,77561.02,0.0,0.99768,0.0,0.32411]
[1779418467873,45.81,77561.02,0.0,0.99768,0.0,0.32411]
[1779418469775,45.81,77561.02,0.0,0.99768,0.0,0.32411]
[1779418469947,45.81,77561.02,0.0,0.99768,0.0,0.32411]
[1779418469824,45.81,77561.02,0.0,0.99768,0.0,0.32411]
[1779418472077,45.81,77561.02,0.0,0.99768,0.0,0.32411]
[1779418472153,45.81,77561.02,0.0,0.99768,0.0,0.32411]
[1779418472274,45.81,77561.02,0.0,0.99768,0.0,0.32411]
[1779418472892,45.81,77555.55,0.0,0.99767,0.0,0.32571]
[1779418473344,45.81,77555.55,0.0,0.99767,0.0,0.32571]
[1779418473526,45.81,77555.55,0.0,0.99767,0.0,0.32571]
[1779418473528,45.81,77555.55,0.0,0.99767,0.0,0.32571]
[1779418473780,45.81,77555.55,0.0,0.99767,0.0,0.32571]
[1779418473900,45.81,77555.19,0.0,0.99767,0.0,0.32587]
[1779418478935,45.81,77554.6,0.0,0.99766,0.0,0.32614]
[1779418482588,45.81,77553.01,0.0,0.99766,0.0,0.32685]
[1779418482633,45.81,77553.01,0.0,0.99766,0.0,0.32685]
[1779418482640,45.81,77553.01,0.0,0.99766,0.0,0.32685]
[1779418482750,45.81,77553.01,0.0,0.99766,0.0,0.32685]
[1779418482774,45.81,77553.01,0.0,0.99766,0.0,0.32685]
[1779418482872,45.81,77553.01,0.0,0.99766,0.0,0.32685]
[1779418482963,45.81,77553.32,0.0,0.99766,0.0,0.32671]
[1779418485773,45.81,77553.41,0.0,0.99766,0.0,0.32667]
[1779418485881,45.81,77553.41,0.0,0.99766,0.0,0.32667]
[1779418485984,45.81,77553.12,0.0,0.99766,0.0,0.3268]
[1779418489776,45.81,77553.06,0.0,0.99766,0.0,0.32683]
[1779418489894,45.81,77553.06,0.0,0.99766,0.0,0.32683]
[1779418489994,45.81,77553.41,0.0,0.99766,0.0,0.32667]
[1779418493772,45.81,77553.55,0.0,0.99766,0.0,0.32661]
[1779418493886,45.81,77553.55,0.0,0.99766,0.0,0.32661]
[1779418493985,45.81,77553.62,0.0,0.99766,0.0,0.32658]
[1779418497776,45.81,77553.62,0.0,0.99766,0.0,0.32658]
[1779418497892,45.81,77553.62,0.0,0.99766,0.0,0.32658]
[1779418497956,45.81,77553.8,0.0,0.99766,0.0,0.32649]
[1779418501776,45.81,77553.8,0.0,0.99766,0.0,0.32649]
[1779418501908,45.81,77553.8,0.0,0.99766,0.0,0.32649]
[1779418502007,45.81,77553.8,0.0,0.99766,0.0,0.32649]
[1779418503772,45.81,77553.94,0.0,0.99766,0.0,0.32643]
[1779418503892,45.81,77553.94,0.0,0.99766,0.0,0.32643]
[1779418503991,45.81,77553.9,0.0,0.99766,0.0,0.32645]
[1779418506127,45.81,77559.19,0.0,0.99768,0.0,0.32409]
[1779418507776,45.81,77559.19,0.0,0.99768,0.0,0.32409]
[1779418507795,45.81,77559.19,0.0,0.99768,0.0,0.32409]
[1779418507872,45.81,77559.83,0.0,0.99768,0.0,0.32381]
[1779418509776,45.81,77560.48,0.0,0.99769,0.0,0.32352]
[1779418509813,45.81,77560.48,0.0,0.99769,0.0,0.32352]
[1779418509913,45.81,77560.48,0.0,0.99769,0.0,0.32352]
[1779418513776,45.81,77560.53,0.0,0.99769,0.0,0.3235]
[1779418513887,45.81,77560.53,0.0,0.99769,0.0,0.3235]
[1779418513988,45.81,77560.5,0.0,0.99769,0.0,0.32351]
[1779418517778,45.81,77560.77,0.0,0.99769,0.0,0.32339]
[1779418517837,45.81,77560.77,0.0,0.99769,0.0,0.32339]
[1779418517924,45.81,77560.91,0.0,0.99769,0.0,0.32333]
[1779418519775,45.81,77560.77,0.0,0.99769,0.0,0.32339]
[1779418519908,45.81,77560.77,0.0,0.99769,0.0,0.32339]
[1779418520011,45.81,77560.66,0.0,0.99769,0.0,0.32344]
[1779418523775,45.81,77560.37,0.0,0.99768,0.0,0.32357]
[1779418523883,45.81,77560.37,0.0,0.99768,0.0,0.32357]
[1779418523983,45.81,77560.37,0.0,0.99768,0.0,0.32357]
[1779418527774,45.81,77560.51,0.0,0.99769,0.0,0.32351]
[1779418527913,45.81,77560.51,0.0,0.99769,0.0,0.32351]
[1779418528013,45.81,77560.46,0.0,0.99768,0.0,0.32353]
[1779418529849,45.81,77560.42,0.0,0.99768,0.0,0.32355]
[1779418529961,45.81,77560.42,0.0,0.99768,0.0,0.32355]
[1779418530028,45.81,77560.42,0.0,0.99768,0.0,0.32355]
[1779418530147,45.81,77560.38,0.0,0.99768,0.0,0.32357]
[1779418531775,45.81,77560.38,0.0,0.99768,0.0,0.32357]
[1779418531801,45.81,77560.38,0.0,0.99768,0.0,0.32357]
[1779418531870,45.81,77560.38,0.0,0.99769,0.0,0.32274]
[1779418533776,45.81,77560.71,0.0,0.99769,0.0,0.32259]
[1779418533838,45.81,77560.71,0.0,0.99769,0.0,0.32259]
[1779418533874,45.81,77560.85,0.0,0.99769,0.0,0.32253]
[1779418535774,45.81,77560.85,0.0,0.99769,0.0,0.32253]
[1779418535881,45.81,77560.85,0.0,0.99769,0.0,0.32253]
[1779418536340,45.81,77564.1,0.0,0.9977,0.0,0.32109]
[1779418537376,45.81,77564.1,0.0,0.9977,0.0,0.32109]
[1779418537521,45.81,77564.1,0.0,0.9977,0.0,0.32109]
[1779418537532,45.81,77564.1,0.0,0.9977,0.0,0.32109]
[1779418537777,45.81,77564.1,0.0,0.9977,0.0,0.32109]
[1779418537880,45.81,77564.1,0.0,0.9977,0.0,0.32109]
[1779418537981,45.81,77565.39,0.0,0.99771,0.0,0.32053]
[1779418539488,45.81,77565.12,0.0,0.99771,0.0,0.32065]
[1779418541517,45.81,77564.86,0.0,0.99771,0.0,0.32076]
[1779418541778,45.81,77564.86,0.0,0.99771,0.0,0.32076]
[1779418541825,45.81,77564.86,0.0,0.99771,0.0,0.32076]
[1779418543777,45.81,77564.4,0.0,0.9977,0.0,0.32096]
[1779418543885,45.81,77564.4,0.0,0.9977,0.0,0.32096]
[1779418544024,45.81,77564.4,0.0,0.9977,0.0,0.32096]
[1779418543966,45.81,77564.19,0.0,0.9977,0.0,0.32106]
[1779418544269,45.81,77564.19,0.0,0.9977,0.0,0.32106]
[1779418544305,45.81,77564.19,0.0,0.9977,0.0,0.32106]
[1779418544089,45.81,77564.19,0.0,0.9977,0.0,0.32106]
[1779418547773,45.81,77564.19,0.0,0.9977,0.0,0.32106]
[1779418547883,45.81,77564.19,0.0,0.9977,0.0,0.32106]
[1779418547983,45.81,77564.19,0.0,0.9977,0.0,0.32106]
[1779418549778,45.81,77564.19,0.0,0.9977,0.0,0.32106]
[1779418549884,45.81,77564.19,0.0,0.9977,0.0,0.32106]
[1779418549981,45.81,77560.44,0.0,0.99769,0.0,0.32271]
[1779418551449,45.81,77558.7,0.0,0.99768,0.0,0.32348]
[1779418553781,45.81,77559.02,0.0,0.99769,0.0,0.32334]
[1779418553808,45.81,77559.02,0.0,0.99769,0.0,0.32334]
[1779418553875,45.81,77559.02,0.0,0.99769,0.0,0.32334]
[1779418555775,45.81,77559.16,0.0,0.99769,0.0,0.32328]
[1779418555881,45.81,77559.16,0.0,0.99769,0.0,0.32328]
[1779418555981,45.81,77559.16,0.0,0.99769,0.0,0.32328]
[1779418557775,45.81,77559.16,0.0,0.99769,0.0,0.32328]
[1779418557881,45.81,77559.16,0.0,0.99769,0.0,0.32328]
[1779418558014,45.81,77559.16,0.0,0.99769,0.0,0.32328]
[1779418558021,45.81,77559.16,0.0,0.99769,0.0,0.32328]
[1779418561519,45.81,77558.98,0.0,0.99769,0.0,0.32336]
[1779418564540,45.81,77560.37,0.0,0.99769,0.0,0.32274]
[1779418570582,45.81,77560.12,0.0,0.99769,0.0,0.32285]
[1779418575617,45.81,77559.47,0.0,0.99769,0.0,0.32314]
[1779418576547,45.81,77559.47,0.0,0.99769,0.0,0.32314]
[1779418576654,45.81,77559.47,0.0,0.99769,0.0,0.32314]
[1779418576697,45.81,77559.47,0.0,0.99769,0.0,0.32314]
[1779418576769,45.81,77559.47,0.0,0.99769,0.0,0.32314]
[1779418576812,45.81,77559.47,0.0,0.99769,0.0,0.32314]
[1779418576909,45.81,77562.9,0.0,0.9977,0.0,0.32162]
[1779418577631,45.81,77564.66,0.0,0.99771,0.0,0.32085]
[1779418578637,45.81,77567.64,0.0,0.99772,0.0,0.31954]
[1779418580796,45.81,77567.64,0.0,0.99772,0.0,0.31954]
[1779418586694,45.81,77568.26,0.0,0.99772,0.0,0.31927]
[1779418591729,45.81,77569.43,0.0,0.99773,0.0,0.31793]
[1779418596763,45.81,77569.24,0.0,0.99773,0.0,0.31802]
[1779418601798,45.81,77569.26,0.0,0.99773,0.0,0.31801]
[1779418607842,45.81,77569.08,0.0,0.99773,0.0,0.31809]
[1779418613885,45.81,77568.68,0.0,0.99773,0.0,0.31826]
[1779418618922,45.81,77568.72,0.0,0.99773,0.0,0.31825]
[1779418623957,45.81,77568.43,0.0,0.99772,0.0,0.31837]
[1779418627985,45.81,77569.73,0.0,0.99773,0.0,0.3178]
[1779418628992,45.81,77571.56,0.0,0.99774,0.0,0.31701]
[1779418631006,45.81,77572.57,0.0,0.99774,0.0,0.31657]
[1779418634031,45.81,77576.22,0.0,0.99775,0.0,0.31498]
[1779418640073,45.81,77576.32,0.0,0.99775,0.0,0.31494]
[1779418643094,45.81,77577.49,0.0,0.99776,0.0,0.31443]
[1779418650146,45.81,77577.8,0.0,0.99776,0.0,0.3143]
[1779418654174,45.81,77579.32,0.0,0.99777,0.0,0.31283]
[1779418658511,45.81,77579.65,0.0,0.99777,0.0,0.31269]
[1779418659804,45.81,77579.86,0.0,0.99777,0.0,0.3126]
[1779418659882,45.81,77579.89,0.0,0.99777,0.0,0.31259]
[1779418665251,45.81,77580.28,0.0,0.99777,0.0,0.31242]
[1779418666452,45.81,77580.28,0.0,0.99777,0.0,0.31242]
[1779418666525,45.81,77580.28,0.0,0.99777,0.0,0.31242]
[1779418666553,45.81,77580.32,0.0,0.99777,0.0,0.3124]
[1779418672300,45.81,77581.12,0.0,0.99777,0.0,0.31206]
[1779418677334,45.81,77581.23,0.0,0.99777,0.0,0.31201]
[1779418682371,45.81,77581.34,0.0,0.99777,0.0,0.31196]
[1779418686104,45.81,77581.53,0.0,0.99778,0.0,0.31188]
[1779418686129,45.81,77581.53,0.0,0.99778,0.0,0.31188]
[1779418686123,45.81,77581.53,0.0,0.99778,0.0,0.31188]
[1779418686273,45.81,77581.53,0.0,0.99778,0.0,0.31188]
[1779418686398,45.81,77581.57,0.0,0.99778,0.0,0.31186]
[1779418691433,45.81,77582.8,0.0,0.99778,0.0,0.31134]
[1779418693108,45.81,77582.8,0.0,0.99778,0.0,0.31134]
[1779418693165,45.81,77582.8,0.0,0.99778,0.0,0.31134]
[1779418693139,45.81,77583.28,0.0,0.99778,0.0,0.31113]
[1779418693272,45.81,77583.28,0.0,0.99778,0.0,0.31113]
[1779418693448,45.81,77583.25,0.0,0.99778,0.0,0.31114]
[1779418699490,45.81,77586.07,0.0,0.99779,0.0,0.30994]
[1779418701317,45.81,77587.14,0.0,0.99779,0.0,0.30948]
[1779418701355,45.81,77587.14,0.0,0.99779,0.0,0.30948]
[1779418701525,45.81,77587.14,0.0,0.99779,0.0,0.30948]
[1779418701583,45.81,77586.78,0.0,0.99779,0.0,0.30963]
[1779418707546,45.81,77586.15,0.0,0.99779,0.0,0.3099]
[1779418709171,45.81,77586.15,0.0,0.99779,0.0,0.3099]
[1779418712167,45.81,77587.2,0.0,0.99779,0.0,0.30945]
[1779418712271,45.81,77587.19,0.0,0.9978,0.0,0.30866]
[1779418712283,45.81,77587.19,0.0,0.9978,0.0,0.30866]
[1779418712522,45.81,77587.19,0.0,0.9978,0.0,0.30866]
[1779418712581,45.81,77587.23,0.0,0.9978,0.0,0.30864]
[1779418720638,45.81,77587.28,0.0,0.9978,0.0,0.30862]
[1779418725673,45.81,77587.52,0.0,0.9978,0.0,0.30852]
[1779418728389,45.81,77587.81,0.0,0.9978,0.0,0.30839]
[1779418728459,45.81,77587.81,0.0,0.9978,0.0,0.30839]
[1779418728523,45.81,77587.81,0.0,0.9978,0.0,0.30839]
[1779418728694,45.81,77588.29,0.0,0.9978,0.0,0.30819]
[1779418733729,45.81,77588.11,0.0,0.9978,0.0,0.30826]
[1779418740778,45.81,77588.1,0.0,0.9978,0.0,0.30827]
[1779418745813,45.81,77590.02,0.0,0.99781,0.0,0.30745]
[1779418750114,45.81,77590.21,0.0,0.99781,0.0,0.30737]
[1779418750240,45.81,77590.21,0.0,0.99781,0.0,0.30737]
[1779418750271,45.81,77590.21,0.0,0.99781,0.0,0.30737]
[1779418750116,45.81,77590.21,0.0,0.99781,0.0,0.30737]
[1779418750848,45.81,77590.22,0.0,0.99781,0.0,0.30737]
[1779418755883,45.81,77590.21,0.0,0.99781,0.0,0.30737]
[1779418758989,45.81,77590.36,0.0,0.99781,0.0,0.30731]
[1779418759021,45.81,77590.36,0.0,0.99781,0.0,0.30731]
[1779418759105,45.81,77590.36,0.0,0.99781,0.0,0.30731]
[1779418759273,45.81,77590.36,0.0,0.99781,0.0,0.30731]
[1779418759205,45.81,77591.67,0.0,0.99782,0.0,0.30675]
[1779418764947,45.81,77593.6,0.0,0.99782,0.0,0.30594]
[1779418766961,45.81,77598.8,0.0,0.99784,0.0,0.30375]
[1779418770989,45.81,77602.52,0.0,0.99785,0.0,0.30219]
[1779418772714,45.81,77603.69,0.0,0.99786,0.0,0.30091]
[1779418772770,45.81,77603.69,0.0,0.99786,0.0,0.30091]
[1779418772825,45.81,77603.69,0.0,0.99786,0.0,0.30091]
[1779418773023,45.81,77603.69,0.0,0.99786,0.0,0.30091]
[1779418773111,45.81,77603.69,0.0,0.99786,0.0,0.30091]
[1779418777030,45.81,77608.87,0.0,0.99788,0.0,0.29876]
[1779418780547,45.81,77609.66,0.0,0.99788,0.0,0.29844]
[1779418780716,45.81,77609.66,0.0,0.99788,0.0,0.29844]
[1779418780772,45.81,77609.66,0.0,0.99788,0.0,0.29844]
[1779418781059,45.81,77609.93,0.0,0.99788,0.0,0.29833]
[1779418786098,45.81,77610.61,0.0,0.99788,0.0,0.29804]
[1779418792140,45.81,77610.15,0.0,0.99788,0.0,0.29823]
[1779418795161,45.81,77607.79,0.0,0.99787,0.0,0.29921]
[1779418796572,45.81,77607.79,0.0,0.99787,0.0,0.29921]
[1779418796638,45.81,77607.79,0.0,0.99787,0.0,0.29921]
[1779418796772,45.81,77607.79,0.0,0.99787,0.0,0.29921]
[1779418796839,45.81,77607.79,0.0,0.99787,0.0,0.29921]
[1779418801203,45.81,77605.33,0.0,0.99787,0.0,0.30023]
[1779418803465,45.81,77605.72,0.0,0.99787,0.0,0.30007]
[1779418803522,45.81,77605.72,0.0,0.99787,0.0,0.30007]
[1779418803773,45.81,77605.72,0.0,0.99787,0.0,0.30007]
[1779418804224,45.81,77606.39,0.0,0.99787,0.0,0.29979]
[1779418809259,45.81,77609.05,0.0,0.99788,0.0,0.29869]
[1779418811442,45.81,77609.98,0.0,0.99788,0.0,0.29831]
[1779418811498,45.81,77609.98,0.0,0.99788,0.0,0.29831]
[1779418811521,45.81,77609.98,0.0,0.99788,0.0,0.29831]
[1779418812280,45.81,77610.49,0.0,0.99788,0.0,0.29809]
[1779418817315,45.81,77611.18,0.0,0.99789,0.0,0.29781]
[1779418820036,45.81,77612.63,0.0,0.99789,0.0,0.29721]
[1779418820052,45.81,77612.63,0.0,0.99789,0.0,0.29721]
[1779418820270,45.81,77612.63,0.0,0.99789,0.0,0.29721]
[1779418820336,45.81,77612.77,0.0,0.99789,0.0,0.29715]
[1779418823359,45.81,77615.38,0.0,0.9979,0.0,0.29608]
[1779418824364,45.81,77619.13,0.0,0.99791,0.0,0.29455]
[1779418825597,45.81,77619.13,0.0,0.99791,0.0,0.29455]
[1779418825711,45.81,77619.13,0.0,0.99791,0.0,0.29455]
[1779418825770,45.81,77619.13,0.0,0.99791,0.0,0.29455]
[1779418825871,45.81,77618.83,0.0,0.99791,0.0,0.29467]
[1779418827385,45.81,77622.82,0.0,0.99792,0.0,0.29304]
[1779418828392,45.81,77629.56,0.0,0.99794,0.0,0.29031]
[1779418829399,45.81,77634.3,0.0,0.99796,0.0,0.2884]
[1779418831195,45.81,77634.3,0.0,0.99796,0.0,0.2884]
[1779418831271,45.81,77634.3,0.0,0.99796,0.0,0.2884]
[1779418831308,45.81,77634.3,0.0,0.99796,0.0,0.2884]
[1779418831294,45.81,77634.76,0.0,0.99797,0.0,0.28746]
[1779418831434,45.81,77634.76,0.0,0.99797,0.0,0.28746]
[1779418831529,45.81,77634.76,0.0,0.99797,0.0,0.28746]
[1779418831532,45.81,77635.29,0.0,0.99797,0.0,0.28725]
[1779418832420,45.81,77637.86,0.0,0.99798,0.0,0.28622]
[1779418834760,45.81,77638.15,0.0,0.99798,0.0,0.28611]
[1779418834770,45.81,77638.15,0.0,0.99798,0.0,0.28611]
[1779418834885,45.81,77638.15,0.0,0.99798,0.0,0.28611]
[1779418840476,45.81,77637.83,0.0,0.99798,0.0,0.28623]
[1779418840521,45.81,77637.83,0.0,0.99798,0.0,0.28623]
[1779418840528,45.81,77637.83,0.0,0.99798,0.0,0.28623]
[1779418840780,45.81,77637.83,0.0,0.99798,0.0,0.28623]
[1779418840880,45.81,77638.93,0.0,0.99798,0.0,0.2858]
[1779418846518,45.81,77640.6,0.0,0.99798,0.0,0.28513]
[1779418851553,45.81,77642.4,0.0,0.99799,0.0,0.28442]
[1779418853155,45.81,77639.68,0.0,0.99798,0.0,0.2855]
[1779418854641,45.81,77639.14,0.0,0.99798,0.0,0.28571]
[1779418854702,45.81,77639.14,0.0,0.99798,0.0,0.28571]
[1779418854774,45.81,77639.14,0.0,0.99798,0.0,0.28571]
[1779418854875,45.81,77639.11,0.0,0.99798,0.0,0.28572]
[1779418860616,45.81,77639.17,0.0,0.99798,0.0,0.2857]
[1779418863637,45.81,77641.54,0.0,0.99799,0.0,0.28476]
[1779418864644,45.81,77643.61,0.0,0.99799,0.0,0.28394]
[1779418865732,45.81,77643.61,0.0,0.99799,0.0,0.28394]
[1779418865771,45.81,77643.61,0.0,0.99799,0.0,0.28394]
[1779418865879,45.81,77643.61,0.0,0.99799,0.0,0.28394]
[1779418865972,45.81,77644.08,0.0,0.998,0.0,0.28375]
[1779418867772,45.81,77644.35,0.0,0.998,0.0,0.28365]
[1779418867901,45.81,77644.35,0.0,0.998,0.0,0.28365]
[1779418867914,45.81,77644.05,0.0,0.998,0.0,0.28377]
[1779418869771,45.81,77644.66,0.0,0.998,0.0,0.28352]
[1779418869807,45.81,77644.66,0.0,0.998,0.0,0.28352]
[1779418869820,45.81,77645.3,0.0,0.998,0.0,0.28327]
[1779418873771,45.81,77645.11,0.0,0.998,0.0,0.28335]
[1779418873884,45.81,77645.11,0.0,0.998,0.0,0.28335]
[1779418873984,45.81,77644.63,0.0,0.998,0.0,0.28354]
[1779418875771,45.81,77644.58,0.0,0.998,0.0,0.28356]
[1779418876016,45.81,77644.58,0.0,0.998,0.0,0.28356]
[1779418876161,45.81,77644.58,0.0,0.998,0.0,0.28356]
[1779418876270,45.81,77644.58,0.0,0.998,0.0,0.28356]
[1779418876377,45.81,77644.58,0.0,0.998,0.0,0.28356]
[1779418876371,45.81,77644.1,0.0,0.998,0.0,0.28375]
[1779418879772,45.81,77644.4,0.0,0.998,0.0,0.28363]
[1779418879904,45.81,77644.4,0.0,0.998,0.0,0.28363]
[1779418879998,45.81,77640.64,0.0,0.99798,0.0,0.28512]
[1779418883771,45.81,77639.95,0.0,0.99798,0.0,0.28539]
[1779418883878,45.81,77639.95,0.0,0.99798,0.0,0.28539]
[1779418883979,45.81,77639.95,0.0,0.99798,0.0,0.28539]
[1779418887771,45.81,77640.76,0.0,0.99799,0.0,0.28507]
[1779418887883,45.81,77640.76,0.0,0.99799,0.0,0.28507]
[1779418887985,45.81,77640.23,0.0,0.99798,0.0,0.28528]
[1779418889771,45.81,77640.55,0.0,0.99798,0.0,0.28515]
[1779418889897,45.81,77640.55,0.0,0.99798,0.0,0.28515]
[1779418889998,45.81,77640.26,0.0,0.99798,0.0,0.28527]
[1779418891772,45.81,77640.17,0.0,0.99798,0.0,0.2853]
[1779418891804,45.81,77640.17,0.0,0.99798,0.0,0.2853]
[1779418891835,45.81,77640.11,0.0,0.99799,0.0,0.28457]
[1779418893773,45.81,77640.11,0.0,0.99799,0.0,0.28457]
[1779418893912,45.81,77640.11,0.0,0.99799,0.0,0.28457]
[1779418894013,45.81,77640.12,0.0,0.99799,0.0,0.28457]
[1779418897773,45.81,77640.38,0.0,0.99799,0.0,0.28447]
[1779418897875,45.81,77640.38,0.0,0.99799,0.0,0.28447]
[1779418897876,45.81,77640.26,0.0,0.99799,0.0,0.28451]
[1779418901770,45.81,77640.18,0.0,0.99799,0.0,0.28455]
[1779418901894,45.81,77640.18,0.0,0.99799,0.0,0.28455]
[1779418901995,45.81,77640.18,0.0,0.99799,0.0,0.28455]
[1779418909972,45.81,77640.09,0.0,0.99799,0.0,0.28458]
[1779418910013,45.81,77640.09,0.0,0.99799,0.0,0.28458]
[1779418910030,45.81,77640.09,0.0,0.99799,0.0,0.28458]
[1779418910060,45.81,77640.01,0.0,0.99799,0.0,0.28461]
[1779418910968,45.81,77631.19,0.0,0.99796,0.0,0.28813]
[1779418911975,45.81,77630.79,0.0,0.99796,0.0,0.28829]
[1779418916612,45.81,77630.89,0.0,0.99796,0.0,0.28825]
[1779418923059,45.81,77629.77,0.0,0.99796,0.0,0.2887]
[1779418926080,45.81,77625.42,0.0,0.99794,0.0,0.29045]
[1779418929100,45.81,77626.75,0.0,0.99795,0.0,0.28992]
[1779418930108,45.81,77628.84,0.0,0.99795,0.0,0.28907]
[1779418934136,45.81,77627.35,0.0,0.99795,0.0,0.28967]
[1779418939171,45.81,77627.39,0.0,0.99795,0.0,0.28966]
[1779418944215,45.81,77627.22,0.0,0.99795,0.0,0.28973]
[1779418949250,45.81,77627.95,0.0,0.99795,0.0,0.28943]
[1779418954286,45.81,77627.48,0.0,0.99795,0.0,0.28886]
[1779418958314,45.81,77625.59,0.0,0.99795,0.0,0.28962]
[1779418966370,45.81,77625.68,0.0,0.99795,0.0,0.28958]
[1779418971405,45.81,77625.67,0.0,0.99795,0.0,0.28959]
[1779418982482,45.81,77625.71,0.0,0.99795,0.0,0.28957]
[1779418986510,45.81,77628.67,0.0,0.99796,0.0,0.28838]
[1779418988524,45.81,77631.14,0.0,0.99797,0.0,0.28739]
[1779418993559,45.81,77630.46,0.0,0.99796,0.0,0.28766]
[1779418998593,45.81,77630.58,0.0,0.99796,0.0,0.28761]
[1779419001615,45.81,77633.57,0.0,0.99797,0.0,0.28642]
[1779419002623,45.81,77637.88,0.0,0.99799,0.0,0.2847]
[1779419003630,45.81,77640.6,0.0,0.998,0.0,0.28363]
[1779419008665,45.81,77641.01,0.0,0.998,0.0,0.28347]
[1779419012693,45.81,77644.01,0.0,0.99801,0.0,0.28153]
[1779419016721,45.81,77645.4,0.0,0.99802,0.0,0.28099]
[1779419021756,45.81,77650.44,0.0,0.99803,0.0,0.27902]
[1779419022768,45.81,77651.97,0.0,0.99804,0.0,0.27842]
[1779419027803,45.81,77653.14,0.0,0.99804,0.0,0.27797]
[1779419028809,45.81,77655.08,0.0,0.99804,0.0,0.27721]
[1779419032838,45.81,77653.57,0.0,0.99804,0.0,0.2778]
[1779419039886,45.81,77653.35,0.0,0.99804,0.0,0.27788]
[1779419045828,45.81,77654.22,0.0,0.99804,0.0,0.27755]
[1779419046936,45.81,77656.07,0.0,0.99805,0.0,0.27683]
[1779419051970,45.81,77659.66,0.0,0.99806,0.0,0.27544]
[1779419057005,45.81,77660.6,0.0,0.99806,0.0,0.27508]
[1779419062041,45.81,77660.61,0.0,0.99806,0.0,0.27508]
[1779419063049,45.81,77661.73,0.0,0.99806,0.0,0.27464]
[1779419068084,45.81,77661.48,0.0,0.99806,0.0,0.27474]
[1779419073117,45.81,77661.36,0.0,0.99807,0.0,0.27405]
[1779419079160,45.81,77661.86,0.0,0.99807,0.0,0.27386]
[1779419082483,45.81,77661.94,0.0,0.99807,0.0,0.27383]
[1779419082550,45.81,77674.46,0.0,0.99811,0.0,0.26907]
[1779419083188,45.81,77678.25,0.0,0.99812,0.0,0.26764]
[1779419088223,45.81,77678.59,0.0,0.99812,0.0,0.26751]
[1779419090237,45.81,77684.81,0.0,0.99814,0.0,0.26518]
[1779419091243,45.81,77686.61,0.0,0.99814,0.0,0.26451]
[1779419091910,45.81,77686.61,0.0,0.99814,0.0,0.26451]
[1779419094265,45.81,77688.63,0.0,0.99815,0.0,0.26376]
[1779419096279,45.81,77689.98,0.0,0.99815,0.0,0.26326]
[1779419101314,45.81,77689.72,0.0,0.99815,0.0,0.26336]
[1779419105342,45.81,77687.05,0.0,0.99814,0.0,0.26435]
[1779419105848,45.81,77687.05,0.0,0.99814,0.0,0.26435]
[1779419106511,45.81,77702.01,0.0,0.99819,0.0,0.25884]
[1779419106865,45.81,77702.01,0.0,0.99819,0.0,0.25884]
[1779419107356,45.81,77709.25,0.0,0.99821,0.0,0.25621]
[1779419110123,45.81,77708.76,0.0,0.99821,0.0,0.25639]
[1779419110241,45.81,77708.76,0.0,0.99821,0.0,0.25639]
[1779419110377,45.81,77705.75,0.0,0.9982,0.0,0.25748]
[1779419111266,45.81,77705.75,0.0,0.9982,0.0,0.25748]
[1779419111384,45.81,77700.9,0.0,0.99818,0.0,0.25924]
[1779419112391,45.81,77694.9,0.0,0.99817,0.0,0.26144]
[1779419113398,45.81,77692.24,0.0,0.99816,0.0,0.26243]
[1779419115412,45.81,77691.05,0.0,0.99816,0.0,0.26287]
[1779419120447,45.81,77691.95,0.0,0.99816,0.0,0.26253]
[1779419125483,45.81,77691.82,0.0,0.99816,0.0,0.26258]
[1779419130518,45.81,77684.68,0.0,0.99814,0.0,0.26523]
[1779419131525,45.81,77682.34,0.0,0.99814,0.0,0.26539]
[1779419133539,45.81,77683.23,0.0,0.99814,0.0,0.26506]
[1779419138574,45.81,77682.82,0.0,0.99814,0.0,0.26521]
[1779419141594,45.81,77672.81,0.0,0.99811,0.0,0.26897]
[1779419143610,45.81,77673.4,0.0,0.99811,0.0,0.26875]
[1779419148644,45.81,77672.75,0.0,0.99811,0.0,0.26899]
[1779419153679,45.81,77670.44,0.0,0.9981,0.0,0.26986]
[1779419154686,45.81,77672.24,0.0,0.99811,0.0,0.26918]
[1779419159721,45.81,77672.34,0.0,0.99811,0.0,0.26915]
[1779419163750,45.81,77670.09,0.0,0.9981,0.0,0.27]
[1779419164756,45.81,77668.42,0.0,0.99809,0.0,0.27063]
[1779419169792,45.81,77668.4,0.0,0.99809,0.0,0.27064]
[1779419171806,45.81,77670.17,0.0,0.9981,0.0,0.26997]
[1779419177848,45.81,77670.19,0.0,0.9981,0.0,0.26996]
[1779419182883,45.81,77669.78,0.0,0.9981,0.0,0.27011]
[1779419187918,45.81,77669.96,0.0,0.9981,0.0,0.27005]
[1779419194967,45.81,77670.36,0.0,0.99811,0.0,0.26917]
[1779419198995,45.81,77668.24,0.0,0.9981,0.0,0.26997]
[1779419204033,45.81,77668.02,0.0,0.9981,0.0,0.27006]
[1779419208061,45.81,77669.32,0.0,0.9981,0.0,0.26956]
[1779419214104,45.81,77670.17,0.0,0.99811,0.0,0.26924]
[1779419223167,45.81,77670.92,0.0,0.99811,0.0,0.26896]
[1779419228202,45.81,77670.71,0.0,0.99811,0.0,0.26904]
[1779419233237,45.81,77670.7,0.0,0.99811,0.0,0.26904]
[1779419240286,45.81,77670.28,0.0,0.99811,0.0,0.2692]
[1779419246328,45.81,77670.53,0.0,0.99811,0.0,0.26911]
[1779419249349,45.81,77672.9,0.0,0.99811,0.0,0.26821]
[1779419254383,45.81,77673.57,0.0,0.99812,0.0,0.26724]
[1779419260431,45.81,77674.01,0.0,0.99812,0.0,0.26708]
[1779419266473,45.81,77673.4,0.0,0.99812,0.0,0.2673]
[1779419271507,45.81,77673.68,0.0,0.99812,0.0,0.2672]
[1779419275536,45.81,77672.21,0.0,0.99812,0.0,0.26775]
[1779419282593,45.81,77669.56,0.0,0.99811,0.0,0.26875]
[1779419283600,45.81,77664.1,0.0,0.99809,0.0,0.27082]
[1779419284607,45.81,77662.83,0.0,0.99809,0.0,0.2713]
[1779419296699,45.81,77662.63,0.0,0.99809,0.0,0.27138]
[1779419297706,45.81,77658.76,0.0,0.99808,0.0,0.27286]
[1779419302743,45.81,77658.26,0.0,0.99807,0.0,0.27305]
[1779419307102,45.81,77657.85,0.0,0.99807,0.0,0.2732]
[1779419312813,45.81,77656.24,0.0,0.99807,0.0,0.27309]
[1779419317849,45.81,77656.73,0.0,0.99808,0.0,0.2729]
[1779419322884,45.81,77656.45,0.0,0.99807,0.0,0.27301]
[1779419326912,45.81,77660.06,0.0,0.99809,0.0,0.27163]
[1779419327919,45.81,77667.18,0.0,0.99811,0.0,0.26893]
[1779419332954,45.81,77667.24,0.0,0.99811,0.0,0.2689]
[1779419336125,45.81,77667.24,0.0,0.99811,0.0,0.2689]
[1779419336459,45.81,77668.91,0.0,0.99811,0.0,0.26827]
[1779419336981,45.81,77670.28,0.0,0.99812,0.0,0.26776]
[1779419342017,45.81,77669.39,0.0,0.99811,0.0,0.26809]
[1779419347052,45.81,77668.62,0.0,0.99811,0.0,0.26838]
[1779419352087,45.81,77667.69,0.0,0.99811,0.0,0.26873]
[1779419354101,45.81,77666.06,0.0,0.9981,0.0,0.26935]
[1779419355108,45.81,77663.02,0.0,0.99809,0.0,0.2705]
[1779419357122,45.81,77661.85,0.0,0.99809,0.0,0.27095]
[1779419358129,45.81,77660.75,0.0,0.99809,0.0,0.27137]
[1779419365177,45.81,77660.7,0.0,0.99809,0.0,0.27139]
[1779419370213,45.81,77660.69,0.0,0.99809,0.0,0.27139]
[1779419372227,45.81,77662.66,0.0,0.9981,0.0,0.26991]
[1779419375248,45.81,77661.46,0.0,0.99809,0.0,0.27037]
[1779419380282,45.81,77661.57,0.0,0.99809,0.0,0.27033]
[1779419385318,45.81,77662.63,0.0,0.9981,0.0,0.26993]
[1779419390353,45.81,77663.48,0.0,0.9981,0.0,0.2696]
[1779419395388,45.81,77663.31,0.0,0.9981,0.0,0.26967]
[1779419400423,45.81,77662.8,0.0,0.9981,0.0,0.26986]
[1779419406465,45.81,77662.8,0.0,0.9981,0.0,0.26986]
[1779419416535,45.81,77662.63,0.0,0.9981,0.0,0.26993]
[1779419423583,45.81,77662.16,0.0,0.9981,0.0,0.2701]
[1779419428619,45.81,77661.98,0.0,0.9981,0.0,0.27017]
[1779419433654,45.81,77662.36,0.0,0.9981,0.0,0.2693]
[1779419435668,45.81,77672.28,0.0,0.99813,0.0,0.26557]
[1779419436675,45.81,77674.72,0.0,0.99814,0.0,0.26466]
[1779419438689,45.81,77677.67,0.0,0.99815,0.0,0.26356]
[1779419443724,45.81,77677.37,0.0,0.99815,0.0,0.26367]
[1779419448759,45.81,77678.02,0.0,0.99815,0.0,0.26343]
[1779419453794,45.81,77677.59,0.0,0.99815,0.0,0.26359]
[1779419458831,45.81,77676.47,0.0,0.99814,0.0,0.26401]
[1779419461852,45.81,77670.77,0.0,0.99813,0.0,0.26614]
[1779419462858,45.81,77666.55,0.0,0.99811,0.0,0.26772]
[1779419464873,45.81,77666.26,0.0,0.99811,0.0,0.26783]
[1779419478971,45.81,77666.37,0.0,0.99811,0.0,0.26779]
[1779419485014,45.81,77667.17,0.0,0.99812,0.0,0.26749]
[1779419487028,45.81,77668.57,0.0,0.99812,0.0,0.26696]
[1779419489042,45.81,77669.85,0.0,0.99812,0.0,0.26648]
[1779419490049,45.81,77678.84,0.0,0.99815,0.0,0.26313]
[1779419491056,45.81,77679.71,0.0,0.99816,0.0,0.2621]
[1779419496091,45.81,77680.4,0.0,0.99816,0.0,0.26184]
[1779419497098,45.81,77679.06,0.0,0.99816,0.0,0.26234]
[1779419498105,45.81,77676.84,0.0,0.99815,0.0,0.26316]
[1779419502134,45.81,77678.01,0.0,0.99815,0.0,0.26272]
[1779419507169,45.81,77677.65,0.0,0.99815,0.0,0.26286]
[1779419511196,45.81,77676.12,0.0,0.99815,0.0,0.26343]
[1779419517239,45.81,77676.17,0.0,0.99815,0.0,0.26341]
[1779419523281,45.81,77675.8,0.0,0.99815,0.0,0.26354]
[1779419526302,45.81,77671.12,0.0,0.99813,0.0,0.26529]
[1779419527308,45.81,77669.78,0.0,0.99813,0.0,0.26579]
[1779419528316,45.81,77667.63,0.0,0.99812,0.0,0.26659]
[1779419534358,45.81,77666.75,0.0,0.99812,0.0,0.26693]
[1779419539393,45.81,77666.92,0.0,0.99812,0.0,0.26686]
[1779419548456,45.81,77666.68,0.0,0.99812,0.0,0.26695]
[1779419553491,45.81,77666.63,0.0,0.99812,0.0,0.26625]
[1779419558526,45.81,77665.55,0.0,0.99812,0.0,0.26666]
[1779419559534,45.81,77664.24,0.0,0.99812,0.0,0.26715]
[1779419564569,45.81,77664.2,0.0,0.99812,0.0,0.26716]
[1779419567590,45.81,77661.61,0.0,0.99811,0.0,0.26814]
[1779419568596,45.81,77659.28,0.0,0.9981,0.0,0.26902]
[1779419576654,45.81,77658.96,0.0,0.9981,0.0,0.26914]
[1779419588861,45.81,77659.19,0.0,0.9981,0.0,0.26905]
[1779419594780,45.81,77658.99,0.0,0.9981,0.0,0.26913]
[1779419596794,45.81,77657.79,0.0,0.9981,0.0,0.26958]
[1779419600822,45.81,77656.73,0.0,0.9981,0.0,0.26999]
[1779419603843,45.81,77653.15,0.0,0.99808,0.0,0.27135]
[1779419613915,45.81,77652.99,0.0,0.99809,0.0,0.27068]
[1779419623985,45.81,77650.53,0.0,0.99808,0.0,0.27162]
[1779419624993,45.81,77651.93,0.0,0.99809,0.0,0.27108]
[1779419630029,45.81,77650.98,0.0,0.99808,0.0,0.27145]
[1779419635064,45.81,77649.61,0.0,0.99808,0.0,0.27197]
[1779419638084,45.81,77642.21,0.0,0.99806,0.0,0.27481]
[1779419639092,45.81,77640.48,0.0,0.99805,0.0,0.27548]
[1779419645134,45.81,77640.89,0.0,0.99805,0.0,0.27532]
[1779419650169,45.81,77640.56,0.0,0.99805,0.0,0.27545]
[1779419652182,45.81,77643.58,0.0,0.99806,0.0,0.27428]
[1779419655208,45.81,77644.82,0.0,0.99806,0.0,0.27381]
[1779419660243,45.81,77644.52,0.0,0.99806,0.0,0.27392]
[1779419661491,45.81,77644.52,0.0,0.99806,0.0,0.27392]
[1779419662286,45.81,77644.56,0.0,0.99806,0.0,0.27391]
[1779419664271,45.81,77646.88,0.0,0.99807,0.0,0.27301]
[1779419670839,45.81,77647.21,0.0,0.99807,0.0,0.27289]
[1779419671023,45.81,77647.21,0.0,0.99807,0.0,0.27289]
[1779419671086,45.81,77647.25,0.0,0.99808,0.0,0.27214]
[1779419674346,45.81,77645.12,0.0,0.99807,0.0,0.27296]
[1779419679381,45.81,77644.5,0.0,0.99807,0.0,0.27319]
[1779419680821,45.81,77644.5,0.0,0.99807,0.0,0.27319]
[1779419680991,45.81,77644.5,0.0,0.99807,0.0,0.27319]
[1779419681022,45.81,77644.5,0.0,0.99807,0.0,0.27319]
[1779419681395,45.81,77646.54,0.0,0.99807,0.0,0.27241]
[1779419687590,45.81,77646.84,0.0,0.99808,0.0,0.2723]
[1779419690919,45.81,77646.8,0.0,0.99808,0.0,0.27231]
[1779419690977,45.81,77646.8,0.0,0.99808,0.0,0.27231]
[1779419691025,45.81,77646.8,0.0,0.99808,0.0,0.27231]
[1779419700529,45.81,77646.83,0.0,0.99808,0.0,0.2723]
[1779419701536,45.81,77651.43,0.0,0.99809,0.0,0.27055]
[1779419702543,45.81,77652.9,0.0,0.99809,0.0,0.26999]
[1779419703980,45.81,77652.9,0.0,0.99809,0.0,0.26999]
[1779419704021,45.81,77652.9,0.0,0.99809,0.0,0.26999]
[1779419704043,45.81,77652.9,0.0,0.99809,0.0,0.26999]
[1779419704136,45.81,77653.98,0.0,0.9981,0.0,0.26958]
[1779419704277,45.81,77653.98,0.0,0.9981,0.0,0.26958]
[1779419709592,45.81,77653.33,0.0,0.9981,0.0,0.26982]
[1779419714627,45.81,77653.92,0.0,0.9981,0.0,0.2696]
[1779419719663,45.81,77653.8,0.0,0.9981,0.0,0.26964]
[1779419724698,45.81,77653.45,0.0,0.9981,0.0,0.26978]
[1779419725487,45.81,77653.45,0.0,0.9981,0.0,0.26978]
[1779419725521,45.81,77653.45,0.0,0.9981,0.0,0.26978]
[1779419725601,45.81,77653.45,0.0,0.9981,0.0,0.26978]
[1779419725773,45.81,77653.45,0.0,0.9981,0.0,0.26978]
[1779419731746,45.81,77653.29,0.0,0.9981,0.0,0.26911]
[1779419736782,45.81,77653.25,0.0,0.9981,0.0,0.26913]
[1779419740811,45.81,77654.61,0.0,0.9981,0.0,0.26861]
[1779419741818,45.81,77656.36,0.0,0.99811,0.0,0.26795]
[1779419742825,45.81,77664.78,0.0,0.99813,0.0,0.26479]
[1779419743832,45.81,77672.77,0.0,0.99816,0.0,0.26182]
[1779419744839,45.81,77677.92,0.0,0.99817,0.0,0.25992]
[1779419747088,45.81,77677.61,0.0,0.99817,0.0,0.26004]
[1779419747227,45.81,77677.61,0.0,0.99817,0.0,0.26004]
[1779419747271,45.81,77677.61,0.0,0.99817,0.0,0.26004]
[1779419750880,45.81,77678.68,0.0,0.99817,0.0,0.25964]
[1779419752896,45.81,77679.75,0.0,0.99818,0.0,0.25925]
[1779419754909,45.81,77678.75,0.0,0.99817,0.0,0.25962]
[1779419756924,45.81,77688.9,0.0,0.9982,0.0,0.25592]
[1779419757931,45.81,77689.85,0.0,0.99821,0.0,0.25557]
[1779419759596,45.81,77690.01,0.0,0.99821,0.0,0.25551]
[1779419759731,45.81,77690.01,0.0,0.99821,0.0,0.25551]
[1779419759774,45.81,77690.01,0.0,0.99821,0.0,0.25551]
[1779419764982,45.81,77689.72,0.0,0.99821,0.0,0.25562]
[1779419770018,45.81,77689.89,0.0,0.99821,0.0,0.25556]
[1779419777067,45.81,77689.54,0.0,0.99821,0.0,0.25569]
[1779419779841,45.81,77690.0,0.0,0.99821,0.0,0.25552]
[1779419779852,45.81,77690.0,0.0,0.99821,0.0,0.25552]
[1779419780022,45.81,77690.0,0.0,0.99821,0.0,0.25552]
[1779419784116,45.81,77691.32,0.0,0.99821,0.0,0.25504]
[1779419789153,45.81,77691.47,0.0,0.99821,0.0,0.25499]
[1779419791168,45.81,77690.47,0.0,0.99821,0.0,0.25465]
[1779419792799,45.81,77689.83,0.0,0.99821,0.0,0.25488]
[1779419792866,45.81,77689.83,0.0,0.99821,0.0,0.25488]
[1779419793024,45.81,77689.83,0.0,0.99821,0.0,0.25488]
[1779419796205,45.81,77683.99,0.0,0.99819,0.0,0.257]
[1779419798219,45.81,77682.9,0.0,0.99819,0.0,0.2574]
[1779419799274,45.81,77682.9,0.0,0.99819,0.0,0.2574]
[1779419799396,45.81,77682.96,0.0,0.99819,0.0,0.25738]
[1779419799526,45.81,77682.96,0.0,0.99819,0.0,0.25738]
[1779419805269,45.81,77681.84,0.0,0.99819,0.0,0.25778]
[1779419809297,45.81,77680.06,0.0,0.99818,0.0,0.25843]
[1779419810306,45.81,77676.48,0.0,0.99817,0.0,0.25975]
[1779419811313,45.81,77672.08,0.0,0.99816,0.0,0.26137]
[1779419812319,45.81,77671.07,0.0,0.99816,0.0,0.26174]
[1779419812659,45.81,77671.07,0.0,0.99816,0.0,0.26174]
[1779419812765,45.81,77671.07,0.0,0.99816,0.0,0.26174]
[1779419812772,45.81,77671.07,0.0,0.99816,0.0,0.26174]
[1779419814336,45.81,77669.1,0.0,0.99815,0.0,0.26247]
[1779419817356,45.81,77667.95,0.0,0.99815,0.0,0.26289]
[1779419819371,45.81,77650.79,0.0,0.9981,0.0,0.26933]
[1779419820378,45.81,77645.69,0.0,0.99808,0.0,0.27127]
[1779419824407,45.81,77643.54,0.0,0.99808,0.0,0.2721]
[1779419828301,45.81,77644.51,0.0,0.99808,0.0,0.27172]
[1779419828342,45.81,77644.51,0.0,0.99808,0.0,0.27172]
[1779419828524,45.81,77644.46,0.0,0.99808,0.0,0.27174]
[1779419830448,45.81,77642.98,0.0,0.99807,0.0,0.27231]
[1779419831456,45.81,77641.91,0.0,0.99807,0.0,0.27272]
[1779419836490,45.81,77642.23,0.0,0.99807,0.0,0.2726]
[1779419840522,45.81,77639.22,0.0,0.99806,0.0,0.27375]
[1779419841529,45.81,77640.77,0.0,0.99807,0.0,0.27316]
[1779419843504,45.81,77639.85,0.0,0.99806,0.0,0.27351]
[1779419843530,45.81,77639.85,0.0,0.99806,0.0,0.27351]
[1779419843584,45.81,77639.85,0.0,0.99806,0.0,0.27351]
[1779419843711,45.81,77639.85,0.0,0.99806,0.0,0.27351]
[1779419843772,45.81,77639.85,0.0,0.99806,0.0,0.27351]
[1779419845557,45.81,77637.69,0.0,0.99806,0.0,0.27434]
[1779419850592,45.81,77635.51,0.0,0.99805,0.0,0.27518]
[1779419854620,45.81,77633.05,0.0,0.99805,0.0,0.2754]
[1779419855627,45.81,77631.75,0.0,0.99805,0.0,0.2759]
[1779419858369,45.81,77632.18,0.0,0.99805,0.0,0.27573]
[1779419858526,45.81,77632.2,0.0,0.99805,0.0,0.27572]
[1779419858781,45.81,77632.2,0.0,0.99805,0.0,0.27572]
[1779419864690,45.81,77631.87,0.0,0.99805,0.0,0.27585]
[1779419872747,45.81,77632.52,0.0,0.99805,0.0,0.2756]
[1779419876710,45.81,77632.45,0.0,0.99805,0.0,0.27563]
[1779419876719,45.81,77632.45,0.0,0.99805,0.0,0.27563]
[1779419876771,45.81,77632.45,0.0,0.99805,0.0,0.27563]
[1779419879797,45.81,77630.41,0.0,0.99804,0.0,0.27642]
[1779419884833,45.81,77631.06,0.0,0.99804,0.0,0.27617]
[1779419895910,45.81,77630.7,0.0,0.99804,0.0,0.27631]
[1779419901952,45.81,77630.99,0.0,0.99804,0.0,0.27619]
[1779419907025,45.81,77630.99,0.0,0.99804,0.0,0.27619]
[1779419907084,45.81,77630.99,0.0,0.99804,0.0,0.27619]
[1779419907272,45.81,77630.99,0.0,0.99804,0.0,0.27619]
[1779419917057,45.81,77630.93,0.0,0.99805,0.0,0.27548]
[1779419924107,45.81,77630.95,0.0,0.99805,0.0,0.27547]
[1779419927879,45.81,77630.95,0.0,0.99805,0.0,0.27547]
[1779419927886,45.81,77630.95,0.0,0.99805,0.0,0.27547]
[1779419928025,45.81,77630.95,0.0,0.99805,0.0,0.27547]
[1779419933170,45.81,77624.67,0.0,0.99803,0.0,0.27791]
[1779419933841,45.81,77624.67,0.0,0.99803,0.0,0.27791]
[1779419933920,45.81,77624.67,0.0,0.99803,0.0,0.27791]
[1779419934023,45.81,77624.67,0.0,0.99803,0.0,0.27791]
[1779419934042,45.81,77624.67,0.0,0.99803,0.0,0.27791]
[1779419934176,45.81,77621.2,0.0,0.99802,0.0,0.27927]
[1779419936276,45.81,77621.24,0.0,0.99802,0.0,0.27925]
[1779419936373,45.81,77621.24,0.0,0.99802,0.0,0.27925]
[1779419938206,45.81,77620.04,0.0,0.99801,0.0,0.27972]
[1779419942234,45.81,77618.66,0.0,0.99801,0.0,0.28026]
[1779419946262,45.81,77619.82,0.0,0.99801,0.0,0.27981]
[1779419947269,45.81,77623.56,0.0,0.99803,0.0,0.27834]
[1779419948276,45.81,77625.01,0.0,0.99803,0.0,0.27778]
[1779419950290,45.81,77626.62,0.0,0.99804,0.0,0.27715]
[1779419950588,45.81,77626.62,0.0,0.99804,0.0,0.27715]
[1779419950643,45.81,77626.62,0.0,0.99804,0.0,0.27715]
[1779419950771,45.81,77626.62,0.0,0.99804,0.0,0.27715]
[1779419950902,45.81,77626.62,0.0,0.99804,0.0,0.27715]
[1779419954276,45.81,77626.21,0.0,0.99803,0.0,0.27731]
[1779419954403,45.81,77626.21,0.0,0.99803,0.0,0.27731]
[1779419956274,45.81,77626.47,0.0,0.99803,0.0,0.27721]
[1779419956419,45.81,77626.47,0.0,0.99803,0.0,0.27721]
[1779419960272,45.81,77626.62,0.0,0.99804,0.0,0.27715]
[1779419960385,45.81,77626.62,0.0,0.99804,0.0,0.27715]
[1779419962273,45.81,77626.6,0.0,0.99803,0.0,0.27716]
[1779419962316,45.81,77626.6,0.0,0.99803,0.0,0.27716]
[1779419963381,45.81,77628.74,0.0,0.99804,0.0,0.27632]
[1779419964274,45.81,77628.74,0.0,0.99804,0.0,0.27632]
[1779419964337,45.81,77628.74,0.0,0.99804,0.0,0.27632]
[1779419964448,45.81,77628.74,0.0,0.99804,0.0,0.27632]
[1779419964524,45.81,77628.74,0.0,0.99804,0.0,0.27632]
[1779419964581,45.81,77628.97,0.0,0.99804,0.0,0.27624]
[1779419968270,45.81,77628.85,0.0,0.99804,0.0,0.27628]
[1779419968392,45.81,77628.85,0.0,0.99804,0.0,0.27628]
[1779419972275,45.81,77629.55,0.0,0.99805,0.0,0.27527]
[1779419972436,45.81,77629.55,0.0,0.99805,0.0,0.27527]
[1779419976277,45.81,77629.15,0.0,0.99805,0.0,0.27542]
[1779419976410,45.81,77629.15,0.0,0.99805,0.0,0.27542]
[1779419980277,45.81,77628.84,0.0,0.99805,0.0,0.27554]
[1779419980382,45.81,77628.84,0.0,0.99805,0.0,0.27554]
[1779419982275,45.81,77628.81,0.0,0.99805,0.0,0.27556]
[1779419982394,45.81,77628.81,0.0,0.99805,0.0,0.27556]
[1779419984277,45.81,77628.81,0.0,0.99805,0.0,0.27556]
[1779419984422,45.81,77628.81,0.0,0.99805,0.0,0.27556]
[1779419988273,45.81,77629.35,0.0,0.99805,0.0,0.27535]
[1779419988377,45.81,77629.35,0.0,0.99805,0.0,0.27535]
[1779419990275,45.81,77629.39,0.0,0.99805,0.0,0.27533]
[1779419990410,45.81,77629.39,0.0,0.99805,0.0,0.27533]
[1779419994994,45.81,77630.18,0.0,0.99805,0.0,0.27503]
[1779419995040,45.81,77630.18,0.0,0.99805,0.0,0.27503]
[1779419998272,45.81,77630.55,0.0,0.99805,0.0,0.27488]
[1779420000027,45.81,77632.47,0.0,0.99806,0.0,0.27414]
[1779420007690,45.81,77632.13,0.0,0.99806,0.0,0.27427]
[1779420012726,45.81,77631.99,0.0,0.99806,0.0,0.27433]
[1779420017760,45.81,77631.97,0.0,0.99806,0.0,0.27433]
[1779420022795,45.81,77631.78,0.0,0.99806,0.0,0.27441]
[1779420024809,45.81,77630.49,0.0,0.99805,0.0,0.27491]
[1779420029846,45.81,77630.75,0.0,0.99805,0.0,0.27481]
[1779420034882,45.81,77631.89,0.0,0.99806,0.0,0.27363]
[1779420039916,45.81,77631.57,0.0,0.99806,0.0,0.27375]
[1779420047972,45.81,77631.69,0.0,0.99806,0.0,0.2737]
[1779420053007,45.81,77631.69,0.0,0.99806,0.0,0.2737]
[1779420058042,45.81,77631.8,0.0,0.99806,0.0,0.27366]
[1779420063080,45.81,77631.93,0.0,0.99806,0.0,0.27361]
[1779420068115,45.81,77631.89,0.0,0.99806,0.0,0.27363]
[1779420070129,45.81,77634.58,0.0,0.99807,0.0,0.27259]
[1779420071136,45.81,77636.15,0.0,0.99807,0.0,0.27199]
[1779420073153,45.81,77639.8,0.0,0.99809,0.0,0.2706]
[1779420074160,45.81,77645.38,0.0,0.9981,0.0,0.26848]
[1779420075167,45.81,77646.96,0.0,0.99811,0.0,0.26788]
[1779420080201,45.81,77647.71,0.0,0.99811,0.0,0.2676]
[1779420085237,45.81,77646.79,0.0,0.99811,0.0,0.26794]
[1779420094300,45.81,77647.19,0.0,0.99811,0.0,0.26707]
[1779420101349,45.81,77647.22,0.0,0.99811,0.0,0.26706]
[1779420106384,45.81,77646.85,0.0,0.99811,0.0,0.2672]
[1779420111420,45.81,77647.89,0.0,0.99811,0.0,0.2668]
[1779420116454,45.81,77647.7,0.0,0.99811,0.0,0.26688]
[1779420124511,45.81,77648.01,0.0,0.99811,0.0,0.26676]
[1779420127532,45.81,77650.24,0.0,0.99812,0.0,0.26592]
[1779420128539,45.81,77651.31,0.0,0.99812,0.0,0.26552]
[1779420130553,45.81,77649.61,0.0,0.99812,0.0,0.26616]
[1779420136595,45.81,77649.16,0.0,0.99812,0.0,0.26633]
[1779420141631,45.81,77649.87,0.0,0.99812,0.0,0.26606]
[1779420149686,45.81,77650.15,0.0,0.99812,0.0,0.26595]
[1779420154722,45.81,77650.35,0.0,0.99813,0.0,0.26516]
[1779420156735,45.81,77655.44,0.0,0.99814,0.0,0.26326]
[1779420157743,45.81,77656.88,0.0,0.99815,0.0,0.26272]
[1779420160764,45.81,77664.65,0.0,0.99817,0.0,0.25985]
[1779420163785,45.81,77670.72,0.0,0.99819,0.0,0.25762]
[1779420164792,45.81,77676.05,0.0,0.9982,0.0,0.25568]
[1779420167813,45.81,77677.01,0.0,0.9982,0.0,0.25534]
[1779420172848,45.81,77683.51,0.0,0.99822,0.0,0.25299]
[1779420174676,45.81,77683.51,0.0,0.99822,0.0,0.25299]
[1779420174830,45.81,77683.7,0.0,0.99822,0.0,0.25292]
[1779420176021,45.81,77683.67,0.0,0.99822,0.0,0.25293]
[1779420180904,45.81,77685.59,0.0,0.99823,0.0,0.25224]
[1779420188959,45.81,77685.77,0.0,0.99823,0.0,0.25218]
[1779420193995,45.81,77686.59,0.0,0.99823,0.0,0.25189]
[1779420199032,45.81,77686.4,0.0,0.99823,0.0,0.25195]
[1779420204067,45.81,77686.14,0.0,0.99823,0.0,0.25205]
[1779420210109,45.81,77685.87,0.0,0.99823,0.0,0.25214]
[1779420215144,45.81,77686.06,0.0,0.99823,0.0,0.25138]
[1779420220180,45.81,77686.06,0.0,0.99823,0.0,0.25138]
[1779420226222,45.81,77686.45,0.0,0.99823,0.0,0.25124]
[1779420228236,45.81,77695.26,0.0,0.99826,0.0,0.24811]
[1779420229243,45.81,77698.75,0.0,0.99827,0.0,0.24688]
[1779420234281,45.81,77699.26,0.0,0.99827,0.0,0.2467]
[1779420239314,45.81,77699.44,0.0,0.99827,0.0,0.24664]
[1779420242336,45.81,77701.08,0.0,0.99828,0.0,0.24607]
[1779420247407,45.81,77700.87,0.0,0.99827,0.0,0.24614]
[1779420249385,45.81,77698.74,0.0,0.99827,0.0,0.24689]
[1779420253413,45.81,77696.52,0.0,0.99826,0.0,0.24767]
[1779420256434,45.81,77691.99,0.0,0.99825,0.0,0.24927]
[1779420261470,45.81,77691.93,0.0,0.99825,0.0,0.24929]
[1779420264491,45.81,77693.12,0.0,0.99825,0.0,0.24887]
[1779420269526,45.81,77693.01,0.0,0.99825,0.0,0.24891]
[1779420271862,45.81,77693.01,0.0,0.99826,0.0,0.24823]
[1779420272284,45.81,77693.01,0.0,0.99826,0.0,0.24823]
[1779420272547,45.81,77692.97,0.0,0.99826,0.0,0.24824]
[1779420277582,45.81,77690.78,0.0,0.99825,0.0,0.24901]
[1779420279503,45.81,77689.35,0.0,0.99825,0.0,0.24952]
[1779420279529,45.81,77689.35,0.0,0.99825,0.0,0.24952]
[1779420279719,45.81,77689.35,0.0,0.99825,0.0,0.24952]
[1779420279773,45.81,77689.35,0.0,0.99825,0.0,0.24952]
[1779420279736,45.81,77689.11,0.0,0.99825,0.0,0.24961]
[1779420285638,45.81,77688.77,0.0,0.99825,0.0,0.24973]
[1779420288237,45.81,77688.84,0.0,0.99825,0.0,0.2497]
[1779420288280,45.81,77688.84,0.0,0.99825,0.0,0.2497]
[1779420288338,45.81,77688.84,0.0,0.99825,0.0,0.2497]
[1779420297722,45.81,77688.84,0.0,0.99825,0.0,0.2497]
[1779420300744,45.81,77684.21,0.0,0.99823,0.0,0.25135]
[1779420301751,45.81,77679.49,0.0,0.99822,0.0,0.25305]
[1779420306784,45.81,77679.81,0.0,0.99822,0.0,0.25293]
[1779420306831,45.81,77679.81,0.0,0.99822,0.0,0.25293]
[1779420306874,45.81,77679.81,0.0,0.99822,0.0,0.25293]
[1779420307024,45.81,77679.81,0.0,0.99822,0.0,0.25293]
[1779420307235,45.81,77679.81,0.0,0.99822,0.0,0.25293]
[1779420307277,45.81,77679.81,0.0,0.99822,0.0,0.25293]
[1779420307350,45.81,77679.81,0.0,0.99822,0.0,0.25293]
[1779420307525,45.81,77679.81,0.0,0.99822,0.0,0.25293]
[1779420317862,45.81,77679.81,0.0,0.99822,0.0,0.25293]
[1779420322898,45.81,77679.15,0.0,0.99822,0.0,0.25317]
[1779420325200,45.81,77679.19,0.0,0.99822,0.0,0.25315]
[1779420325274,45.81,77679.19,0.0,0.99822,0.0,0.25315]
[1779420325332,45.81,77679.19,0.0,0.99822,0.0,0.25315]
[1779420325523,45.81,77679.19,0.0,0.99822,0.0,0.25315]
[1779420325622,45.81,77679.19,0.0,0.99822,0.0,0.25315]
[1779420325922,45.81,77679.19,0.0,0.99822,0.0,0.25315]
[1779420325930,45.81,77679.19,0.0,0.99822,0.0,0.25315]
[1779420326027,45.81,77679.19,0.0,0.99822,0.0,0.25315]
[1779420332968,45.81,77679.51,0.0,0.99822,0.0,0.25234]
[1779420340022,45.81,77679.54,0.0,0.99823,0.0,0.25233]
[1779420345054,45.81,77677.13,0.0,0.99822,0.0,0.2532]
[1779420345960,45.81,77677.13,0.0,0.99822,0.0,0.2532]
[1779420346021,45.81,77677.13,0.0,0.99822,0.0,0.2532]
[1779420346030,45.81,77677.13,0.0,0.99822,0.0,0.2532]
[1779420346173,45.81,77677.13,0.0,0.99822,0.0,0.2532]
[1779420346218,45.81,77677.13,0.0,0.99822,0.0,0.2532]
[1779420346270,45.81,77677.13,0.0,0.99822,0.0,0.2532]
[1779420346371,45.81,77677.42,0.0,0.99822,0.0,0.2531]
[1779420352103,45.81,77677.56,0.0,0.99822,0.0,0.25305]
[1779420357138,45.81,77677.63,0.0,0.99822,0.0,0.25302]
[1779420358145,45.81,77685.24,0.0,0.99824,0.0,0.2503]
[1779420359664,45.81,77685.24,0.0,0.99824,0.0,0.2503]
[1779420359780,45.81,77685.24,0.0,0.99824,0.0,0.2503]
[1779420359791,45.81,77685.24,0.0,0.99824,0.0,0.2503]
[1779420359814,45.81,77688.28,0.0,0.99825,0.0,0.24922]
[1779420360031,45.81,77688.28,0.0,0.99825,0.0,0.24922]
[1779420360329,45.81,77688.28,0.0,0.99825,0.0,0.24922]
[1779420360410,45.81,77688.28,0.0,0.99825,0.0,0.24922]
[1779420360433,45.81,77688.28,0.0,0.99825,0.0,0.24922]
[1779420360523,45.81,77688.28,0.0,0.99825,0.0,0.24922]
[1779420366201,45.81,77690.62,0.0,0.99826,0.0,0.24839]
[1779420371236,45.81,77689.92,0.0,0.99825,0.0,0.24863]
[1779420374425,45.81,77691.99,0.0,0.99826,0.0,0.2479]
[1779420374512,45.81,77691.99,0.0,0.99826,0.0,0.2479]
[1779420374524,45.81,77691.99,0.0,0.99826,0.0,0.2479]
[1779420374624,45.81,77693.19,0.0,0.99826,0.0,0.24748]
[1779420375298,45.81,77693.19,0.0,0.99826,0.0,0.24748]
[1779420375356,45.81,77693.19,0.0,0.99826,0.0,0.24748]
[1779420375527,45.81,77693.19,0.0,0.99826,0.0,0.24748]
[1779420381306,45.81,77694.11,0.0,0.99827,0.0,0.24715]
[1779420386341,45.81,77694.61,0.0,0.99827,0.0,0.24698]
[1779420391376,45.81,77694.69,0.0,0.99827,0.0,0.24627]
[1779420396411,45.81,77693.94,0.0,0.99827,0.0,0.24653]
[1779420399426,45.81,77693.46,0.0,0.99827,0.0,0.2467]
[1779420399525,45.81,77693.46,0.0,0.99827,0.0,0.2467]
[1779420399534,45.81,77693.46,0.0,0.99827,0.0,0.2467]
[1779420399776,45.81,77693.46,0.0,0.99827,0.0,0.2467]
[1779420399875,45.81,77693.46,0.0,0.99827,0.0,0.2467]
[1779420399868,45.81,77692.44,0.0,0.99827,0.0,0.24706]
[1779420400176,45.81,77692.44,0.0,0.99827,0.0,0.24706]
[1779420400271,45.81,77692.44,0.0,0.99827,0.0,0.24706]
[1779420400284,45.81,77692.44,0.0,0.99827,0.0,0.24706]
[1779420400522,45.81,77692.44,0.0,0.99827,0.0,0.24706]
[1779420400622,45.81,77697.97,0.0,0.99828,0.0,0.24512]
[1779420402270,45.81,77699.36,0.0,0.99828,0.0,0.24463]
[1779420402389,45.81,77699.36,0.0,0.99828,0.0,0.24463]
[1779420402453,45.81,77699.0,0.0,0.99828,0.0,0.24476]
[1779420404271,45.81,77700.02,0.0,0.99829,0.0,0.2444]
[1779420404391,45.81,77700.02,0.0,0.99829,0.0,0.2444]
[1779420404493,45.81,77700.02,0.0,0.99829,0.0,0.2444]
[1779420408271,45.81,77701.17,0.0,0.99829,0.0,0.244]
[1779420408441,45.81,77701.17,0.0,0.99829,0.0,0.244]
[1779420408495,45.81,77701.31,0.0,0.99829,0.0,0.24395]
[1779420409412,45.81,77701.31,0.0,0.99829,0.0,0.24395]
[1779420409424,45.81,77701.31,0.0,0.99829,0.0,0.24395]
[1779420409524,45.81,77701.31,0.0,0.99829,0.0,0.24395]
[1779420410271,45.81,77701.31,0.0,0.99829,0.0,0.24395]
[1779420410346,45.81,77701.31,0.0,0.99829,0.0,0.24395]
[1779420410508,45.81,77701.31,0.0,0.99829,0.0,0.24395]
[1779420410521,45.81,77701.31,0.0,0.99829,0.0,0.24395]
[1779420410668,45.81,77701.31,0.0,0.99829,0.0,0.24395]
[1779420411516,45.81,77701.45,0.0,0.99829,0.0,0.2439]
[1779420414269,45.81,77701.3,0.0,0.99829,0.0,0.24396]
[1779420414385,45.81,77701.3,0.0,0.99829,0.0,0.24396]
[1779420414537,45.81,77701.29,0.0,0.99829,0.0,0.24396]
[1779420416271,45.81,77700.9,0.0,0.99829,0.0,0.2441]
[1779420416379,45.81,77700.9,0.0,0.99829,0.0,0.2441]
[1779420416478,45.81,77700.9,0.0,0.99829,0.0,0.2441]
[1779420417558,45.81,77696.79,0.0,0.99828,0.0,0.24553]
[1779420418565,45.81,77691.93,0.0,0.99826,0.0,0.24724]
[1779420419723,45.81,77691.93,0.0,0.99826,0.0,0.24724]
[1779420419772,45.81,77691.93,0.0,0.99826,0.0,0.24724]
[1779420419783,45.81,77691.93,0.0,0.99826,0.0,0.24724]
[1779420420025,45.81,77689.84,0.0,0.99826,0.0,0.24798]
[1779420420272,45.81,77689.84,0.0,0.99826,0.0,0.24798]
[1779420420356,45.81,77689.84,0.0,0.99826,0.0,0.24798]
[1779420420525,45.81,77689.84,0.0,0.99826,0.0,0.24798]
[1779420420775,45.81,77689.84,0.0,0.99826,0.0,0.24798]
[1779420420911,45.81,77689.84,0.0,0.99826,0.0,0.24798]
[1779420420876,45.81,77688.68,0.0,0.99826,0.0,0.24839]
[1779420424274,45.81,77688.46,0.0,0.99825,0.0,0.24846]
[1779420424387,45.81,77688.46,0.0,0.99825,0.0,0.24846]
[1779420424607,45.81,77688.33,0.0,0.99825,0.0,0.24851]
[1779420426655,45.81,77688.39,0.0,0.99825,0.0,0.24849]
[1779420426712,45.81,77688.39,0.0,0.99825,0.0,0.24849]
[1779420426774,45.81,77688.39,0.0,0.99825,0.0,0.24849]
[1779420428271,45.81,77689.04,0.0,0.99826,0.0,0.24826]
[1779420428420,45.81,77689.04,0.0,0.99826,0.0,0.24826]
[1779420428635,45.81,77688.91,0.0,0.99826,0.0,0.24831]
[1779420430272,45.81,77688.93,0.0,0.99826,0.0,0.2483]
[1779420430406,45.81,77688.93,0.0,0.99826,0.0,0.2483]
[1779420430648,45.81,77688.95,0.0,0.99826,0.0,0.24829]
[1779420434271,45.81,77689.38,0.0,0.99826,0.0,0.24814]
[1779420434414,45.81,77689.38,0.0,0.99826,0.0,0.24814]
[1779420434677,45.81,77689.46,0.0,0.99826,0.0,0.24811]
[1779420436691,45.81,77691.61,0.0,0.99826,0.0,0.24735]
[1779420438271,45.81,77691.61,0.0,0.99826,0.0,0.24735]
[1779420438439,45.81,77691.61,0.0,0.99826,0.0,0.24735]
[1779420438540,45.81,77691.61,0.0,0.99826,0.0,0.24735]
[1779420442272,45.81,77691.82,0.0,0.99826,0.0,0.24728]
[1779420442471,45.81,77691.82,0.0,0.99826,0.0,0.24728]
[1779420442573,45.81,77691.82,0.0,0.99826,0.0,0.24728]
[1779420443641,45.81,77691.82,0.0,0.99826,0.0,0.24728]
[1779420443726,45.81,77691.82,0.0,0.99826,0.0,0.24728]
[1779420443773,45.81,77691.82,0.0,0.99826,0.0,0.24728]
[1779420446274,45.81,77692.47,0.0,0.99827,0.0,0.24705]
[1779420446432,45.81,77692.47,0.0,0.99827,0.0,0.24705]
[1779420446761,45.81,77694.98,0.0,0.99827,0.0,0.24617]
[1779420450271,45.81,77695.47,0.0,0.99827,0.0,0.24599]
[1779420450293,45.81,77695.47,0.0,0.99827,0.0,0.24599]
[1779420450789,45.81,77695.39,0.0,0.99827,0.0,0.24602]
[1779420453220,45.81,77697.07,0.0,0.99828,0.0,0.24475]
[1779420453270,45.81,77697.07,0.0,0.99828,0.0,0.24475]
[1779420453280,45.81,77697.07,0.0,0.99828,0.0,0.24475]
[1779420453809,45.81,77700.07,0.0,0.99829,0.0,0.24371]
[1779420454233,45.81,77700.07,0.0,0.99829,0.0,0.24371]
[1779420454272,45.81,77700.07,0.0,0.99829,0.0,0.24371]
[1779420454340,45.81,77700.07,0.0,0.99829,0.0,0.24371]
[1779420454525,45.81,77700.07,0.0,0.99829,0.0,0.24371]
[1779420456272,45.81,77701.2,0.0,0.99829,0.0,0.24332]
[1779420456350,45.81,77701.2,0.0,0.99829,0.0,0.24332]
[1779420456577,45.81,77701.2,0.0,0.99829,0.0,0.24332]
[1779420456773,45.81,77701.2,0.0,0.99829,0.0,0.24332]
[1779420456900,45.81,77701.2,0.0,0.99829,0.0,0.24332]
[1779420457001,45.81,77701.25,0.0,0.99829,0.0,0.2433]
[1779420460272,45.81,77700.56,0.0,0.99829,0.0,0.24354]
[1779420460387,45.81,77700.56,0.0,0.99829,0.0,0.24354]
[1779420460538,45.81,77700.56,0.0,0.99829,0.0,0.24354]
[1779420460660,45.81,77700.56,0.0,0.99829,0.0,0.24354]
[1779420460779,45.81,77700.56,0.0,0.99829,0.0,0.24354]
[1779420460786,45.81,77700.56,0.0,0.99829,0.0,0.24354]
[1779420460905,45.81,77700.56,0.0,0.99829,0.0,0.24354]
[1779420461024,45.81,77700.56,0.0,0.99829,0.0,0.24354]
[1779420461033,45.81,77700.56,0.0,0.99829,0.0,0.24354]
[1779420460970,45.81,77700.79,0.0,0.99829,0.0,0.24346]
[1779420461276,45.81,77700.79,0.0,0.99829,0.0,0.24346]
[1779420461396,45.81,77700.79,0.0,0.99829,0.0,0.24346]
[1779420461872,45.81,77700.56,0.0,0.99829,0.0,0.24354]
[1779420464269,45.81,77700.53,0.0,0.99829,0.0,0.24355]
[1779420464437,45.81,77700.53,0.0,0.99829,0.0,0.24355]
[1779420465895,45.81,77702.05,0.0,0.9983,0.0,0.24302]
[1779420466272,45.81,77702.05,0.0,0.9983,0.0,0.24302]
[1779420466396,45.81,77702.05,0.0,0.9983,0.0,0.24302]
[1779420466904,45.81,77698.7,0.0,0.99829,0.0,0.24419]
[1779420468271,45.81,77698.47,0.0,0.99829,0.0,0.24427]
[1779420468423,45.81,77698.47,0.0,0.99829,0.0,0.24427]
[1779420468919,45.81,77698.44,0.0,0.99829,0.0,0.24428]
[1779420470995,45.81,77698.44,0.0,0.99829,0.0,0.24428]
[1779420471026,45.81,77698.44,0.0,0.99829,0.0,0.24428]
[1779420471063,45.81,77697.18,0.0,0.99828,0.0,0.24472]
[1779420471274,45.81,77697.18,0.0,0.99828,0.0,0.24472]
[1779420471940,45.81,77694.43,0.0,0.99828,0.0,0.24568]
[1779420472105,45.81,77694.43,0.0,0.99828,0.0,0.24568]
[1779420472219,45.81,77694.43,0.0,0.99828,0.0,0.24568]
[1779420472272,45.81,77694.43,0.0,0.99828,0.0,0.24568]
[1779420472410,45.81,77694.43,0.0,0.99828,0.0,0.24568]
[1779420472947,45.81,77693.78,0.0,0.99827,0.0,0.24591]
[1779420476272,45.81,77693.79,0.0,0.99827,0.0,0.2459]
[1779420476381,45.81,77693.79,0.0,0.99827,0.0,0.2459]
[1779420476482,45.81,77693.79,0.0,0.99827,0.0,0.2459]
[1779420478273,45.81,77693.36,0.0,0.99827,0.0,0.24605]
[1779420478402,45.81,77693.36,0.0,0.99827,0.0,0.24605]
[1779420478990,45.81,77691.98,0.0,0.99827,0.0,0.24654]
[1779420480276,45.81,77690.83,0.0,0.99827,0.0,0.24694]
[1779420480352,45.81,77690.83,0.0,0.99827,0.0,0.24694]
[1779420480827,45.81,77690.83,0.0,0.99827,0.0,0.24694]
[1779420480837,45.81,77690.83,0.0,0.99827,0.0,0.24694]
[1779420481027,45.81,77690.83,0.0,0.99827,0.0,0.24694]
[1779420481004,45.81,77691.25,0.0,0.99827,0.0,0.2468]
[1779420492861,45.81,77691.61,0.0,0.99827,0.0,0.24667]
[1779420492903,45.81,77691.61,0.0,0.99827,0.0,0.24667]
[1779420493020,45.81,77691.61,0.0,0.99827,0.0,0.24667]
[1779420492962,45.81,77691.76,0.0,0.99827,0.0,0.24662]
[1779420494592,45.81,77691.81,0.0,0.99827,0.0,0.2466]
[1779420494664,45.81,77691.81,0.0,0.99827,0.0,0.2466]
[1779420494774,45.81,77691.81,0.0,0.99827,0.0,0.2466]
[1779420501950,45.81,77693.2,0.0,0.99827,0.0,0.24611]
[1779420502927,45.81,77693.78,0.0,0.99827,0.0,0.24591]
[1779420502982,45.81,77693.78,0.0,0.99827,0.0,0.24591]
[1779420503025,45.81,77693.78,0.0,0.99827,0.0,0.24591]
[1779420510207,45.81,77695.56,0.0,0.99828,0.0,0.24528]
[1779420518263,45.81,77694.85,0.0,0.99828,0.0,0.24485]
[1779420520648,45.81,77694.93,0.0,0.99828,0.0,0.24482]
[1779420520758,45.81,77694.93,0.0,0.99828,0.0,0.24482]
[1779420520775,45.81,77694.93,0.0,0.99828,0.0,0.24482]
[1779420520887,45.81,77694.93,0.0,0.99828,0.0,0.24482]
[1779420524270,45.81,77695.54,0.0,0.99828,0.0,0.24461]
[1779420524400,45.81,77695.54,0.0,0.99828,0.0,0.24461]
[1779420530347,45.81,77696.66,0.0,0.99829,0.0,0.24422]
[1779420532054,45.81,77696.66,0.0,0.99829,0.0,0.24422]
[1779420532113,45.81,77696.9,0.0,0.99829,0.0,0.24414]
[1779420532274,45.81,77696.9,0.0,0.99829,0.0,0.24414]
[1779420532360,45.81,77696.9,0.0,0.99829,0.0,0.24414]
[1779420534273,45.81,77696.69,0.0,0.99829,0.0,0.24421]
[1779420534438,45.81,77696.69,0.0,0.99829,0.0,0.24421]
[1779420536389,45.81,77699.72,0.0,0.99829,0.0,0.24316]
[1779420537396,45.81,77701.1,0.0,0.9983,0.0,0.24268]
[1779420538275,45.81,77701.1,0.0,0.9983,0.0,0.24268]
[1779420538364,45.81,77701.1,0.0,0.9983,0.0,0.24268]
[1779420542274,45.81,77701.23,0.0,0.9983,0.0,0.24263]
[1779420542422,45.81,77701.23,0.0,0.9983,0.0,0.24263]
[1779420544272,45.81,77701.13,0.0,0.9983,0.0,0.24267]
[1779420544380,45.81,77701.13,0.0,0.9983,0.0,0.24267]
[1779420546459,45.81,77702.93,0.0,0.9983,0.0,0.24204]
[1779420548276,45.81,77703.87,0.0,0.99831,0.0,0.24172]
[1779420548434,45.81,77703.87,0.0,0.99831,0.0,0.24172]
[1779420550277,45.81,77704.02,0.0,0.99831,0.0,0.24166]
[1779420550419,45.81,77704.02,0.0,0.99831,0.0,0.24166]
[1779420554273,45.81,77703.93,0.0,0.99831,0.0,0.2417]
[1779420554296,45.81,77703.93,0.0,0.99831,0.0,0.2417]
[1779420556273,45.81,77703.72,0.0,0.99831,0.0,0.24177]
[1779420556386,45.81,77703.72,0.0,0.99831,0.0,0.24177]
[1779420560276,45.81,77704.07,0.0,0.99831,0.0,0.24165]
[1779420560381,45.81,77704.07,0.0,0.99831,0.0,0.24165]
[1779420562933,45.81,77704.36,0.0,0.99831,0.0,0.24155]
[1779420564275,45.81,77704.49,0.0,0.99831,0.0,0.2415]
[1779420564385,45.81,77704.49,0.0,0.99831,0.0,0.2415]
[1779420564586,45.81,77706.33,0.0,0.99831,0.0,0.24087]
[1779420565593,45.81,77710.18,0.0,0.99832,0.0,0.23954]
[1779420567273,45.81,77710.86,0.0,0.99832,0.0,0.23931]
[1779420567428,45.81,77710.86,0.0,0.99832,0.0,0.23931]
[1779420570270,45.81,77711.03,0.0,0.99832,0.0,0.23925]
[1779420570390,45.81,77711.03,0.0,0.99832,0.0,0.23925]
[1779420570628,45.81,77713.12,0.0,0.99833,0.0,0.23854]
[1779420572280,45.81,77713.47,0.0,0.99834,0.0,0.23776]
[1779420572391,45.81,77713.47,0.0,0.99834,0.0,0.23776]
[1779420576277,45.81,77713.26,0.0,0.99834,0.0,0.23783]
[1779420576385,45.81,77713.26,0.0,0.99834,0.0,0.23783]
[1779420576639,45.81,77713.26,0.0,0.99834,0.0,0.23783]
[1779420576771,45.81,77713.26,0.0,0.99834,0.0,0.23783]
[1779420576888,45.81,77713.26,0.0,0.99834,0.0,0.23783]
[1779420576989,45.81,77716.02,0.0,0.99834,0.0,0.23689]
[1779420579692,45.81,77717.47,0.0,0.99835,0.0,0.2364]
[1779420580272,45.81,77717.47,0.0,0.99835,0.0,0.2364]
[1779420580392,45.81,77717.47,0.0,0.99835,0.0,0.2364]
[1779420585417,45.81,77717.14,0.0,0.99835,0.0,0.23651]
[1779420585583,45.81,77717.14,0.0,0.99835,0.0,0.23651]
[1779420588271,45.81,77717.79,0.0,0.99835,0.0,0.23629]
[1779420590108,45.81,77717.37,0.0,0.99835,0.0,0.23643]
[1779420589762,45.81,77720.2,0.0,0.99835,0.0,0.23547]
[1779420591776,45.81,77724.17,0.0,0.99836,0.0,0.23413]
[1779420592782,45.81,77731.76,0.0,0.99838,0.0,0.2316]
[1779420598825,45.81,77732.64,0.0,0.99839,0.0,0.2313]
[1779420601847,45.81,77734.41,0.0,0.99839,0.0,0.23072]
[1779420602854,45.81,77735.57,0.0,0.99839,0.0,0.23033]
[1779420604868,45.81,77731.17,0.0,0.99838,0.0,0.23179]
[1779420608895,45.81,77730.11,0.0,0.99838,0.0,0.23215]
[1779420615944,45.81,77729.1,0.0,0.99838,0.0,0.23248]
[1779420617959,45.81,77727.69,0.0,0.99837,0.0,0.23295]
[1779420618966,45.81,77722.65,0.0,0.99836,0.0,0.23465]
[1779420619973,45.81,77718.77,0.0,0.99835,0.0,0.23596]
[1779420621987,45.81,77719.18,0.0,0.99835,0.0,0.23582]
[1779420625008,45.81,77713.34,0.0,0.99834,0.0,0.2378]
[1779420627022,45.81,77712.26,0.0,0.99833,0.0,0.23817]
[1779420632057,45.81,77711.5,0.0,0.99834,0.0,0.23776]
[1779420638106,45.81,77711.29,0.0,0.99833,0.0,0.23783]
[1779420643142,45.81,77710.55,0.0,0.99833,0.0,0.23809]
[1779420648177,45.81,77710.58,0.0,0.99833,0.0,0.23808]
[1779420652205,45.81,77707.98,0.0,0.99833,0.0,0.23897]
[1779420653213,45.81,77702.15,0.0,0.99831,0.0,0.24097]
[1779420654218,45.81,77697.83,0.0,0.9983,0.0,0.24246]
[1779420659254,45.81,77696.0,0.0,0.99829,0.0,0.2431]
[1779420660261,45.81,77693.0,0.0,0.99829,0.0,0.24414]
[1779420661418,45.81,77693.0,0.0,0.99829,0.0,0.24414]
[1779420665134,45.81,77691.88,0.0,0.99828,0.0,0.24453]
[1779420670331,45.81,77692.08,0.0,0.99828,0.0,0.24446]
[1779420674359,45.81,77688.33,0.0,0.99827,0.0,0.24578]
[1779420679393,45.81,77687.74,0.0,0.99827,0.0,0.24598]
[1779420680401,45.81,77686.25,0.0,0.99827,0.0,0.24651]
[1779420687450,45.81,77685.53,0.0,0.99827,0.0,0.24676]
[1779420696513,45.81,77685.74,0.0,0.99827,0.0,0.246]
[1779420703562,45.81,77685.76,0.0,0.99827,0.0,0.246]
[1779420708597,45.81,77685.49,0.0,0.99827,0.0,0.24609]
[1779420713636,45.81,77685.41,0.0,0.99827,0.0,0.24612]
[1779420723707,45.81,77685.41,0.0,0.99827,0.0,0.24612]
[1779420728742,45.81,77685.41,0.0,0.99827,0.0,0.24612]
[1779420735791,45.81,77685.28,0.0,0.99827,0.0,0.24617]
[1779420738812,45.81,77686.82,0.0,0.99827,0.0,0.24563]
[1779420740826,45.81,77695.5,0.0,0.9983,0.0,0.2426]
[1779420741840,45.81,77696.61,0.0,0.9983,0.0,0.24221]
[1779420742847,45.81,77703.28,0.0,0.99832,0.0,0.23991]
[1779420743854,45.81,77706.58,0.0,0.99833,0.0,0.23878]
[1779420748889,45.81,77707.03,0.0,0.99833,0.0,0.23862]
[1779420754931,45.81,77707.4,0.0,0.99833,0.0,0.23783]
[1779420755938,45.81,77708.75,0.0,0.99834,0.0,0.23737]
[1779420756488,45.81,77708.75,0.0,0.99834,0.0,0.23737]
[1779420758959,45.81,77712.94,0.0,0.99835,0.0,0.23595]
[1779420760972,45.81,77714.19,0.0,0.99835,0.0,0.23553]
[1779420766009,45.81,77714.78,0.0,0.99835,0.0,0.23533]
[1779420771044,45.81,77714.77,0.0,0.99835,0.0,0.23533]
[1779420777085,45.81,77713.98,0.0,0.99835,0.0,0.2356]
[1779420778519,45.81,77713.98,0.0,0.99835,0.0,0.2356]
[1779420784135,45.81,77714.22,0.0,0.99835,0.0,0.23552]
[1779420789170,45.81,77714.67,0.0,0.99835,0.0,0.23536]
[1779420790177,45.81,77715.81,0.0,0.99836,0.0,0.23498]
[1779420795212,45.81,77715.57,0.0,0.99836,0.0,0.23506]
[1779420800247,45.81,77715.61,0.0,0.99836,0.0,0.23505]
[1779420809311,45.81,77715.92,0.0,0.99836,0.0,0.23494]
[1779420815353,45.81,77717.44,0.0,0.99836,0.0,0.23377]
[1779420816360,45.81,77720.21,0.0,0.99837,0.0,0.23284]
[1779420821395,45.81,77720.75,0.0,0.99837,0.0,0.23266]
[1779420825423,45.81,77719.66,0.0,0.99837,0.0,0.23303]
[1779420831465,45.81,77720.26,0.0,0.99837,0.0,0.23283]
[1779420835495,45.81,77721.43,0.0,0.99837,0.0,0.23244]
[1779420836502,45.81,77722.54,0.0,0.99838,0.0,0.23207]
[1779420839522,45.81,77727.17,0.0,0.99839,0.0,0.23052]
[1779420840530,45.81,77729.71,0.0,0.9984,0.0,0.22968]
[1779420843551,45.81,77731.61,0.0,0.9984,0.0,0.22906]
[1779420848586,45.81,77732.5,0.0,0.9984,0.0,0.22876]
[1779420851607,45.81,77735.1,0.0,0.99841,0.0,0.22791]
[1779420853621,45.81,77736.21,0.0,0.99841,0.0,0.22754]
[1779420854628,45.81,77735.1,0.0,0.99841,0.0,0.22791]
[1779420859663,45.81,77734.9,0.0,0.99841,0.0,0.22797]
[1779420864698,45.81,77734.53,0.0,0.99841,0.0,0.22809]
[1779420867719,45.81,77736.48,0.0,0.99841,0.0,0.22745]
[1779420873761,45.81,77736.83,0.0,0.99842,0.0,0.2267]
[1779420874768,45.81,77738.46,0.0,0.99842,0.0,0.22617]
[1779420877789,45.81,77737.08,0.0,0.99842,0.0,0.22662]
[1779420883830,45.81,77737.41,0.0,0.99842,0.0,0.22651]
[1779420888866,45.81,77737.31,0.0,0.99842,0.0,0.22654]
[1779420892896,45.81,77739.31,0.0,0.99842,0.0,0.22589]
[1779420895915,45.81,77737.48,0.0,0.99842,0.0,0.22649]
[1779420898936,45.81,77738.65,0.0,0.99842,0.0,0.2261]
[1779420903971,45.81,77739.06,0.0,0.99842,0.0,0.22597]
[1779420904978,45.81,77740.61,0.0,0.99843,0.0,0.22547]
[1779420910014,45.81,77742.05,0.0,0.99843,0.0,0.225]
[1779420915049,45.81,77740.39,0.0,0.99843,0.0,0.22554]
[1779420918069,45.81,77737.5,0.0,0.99842,0.0,0.22648]
[1779420923105,45.81,77738.15,0.0,0.99842,0.0,0.22627]
[1779420926126,45.81,77735.65,0.0,0.99842,0.0,0.22708]
[1779420931161,45.81,77735.55,0.0,0.99842,0.0,0.22648]
[1779420936196,45.81,77735.38,0.0,0.99842,0.0,0.22653]
[1779420938210,45.81,77733.65,0.0,0.99842,0.0,0.2271]
[1779420939217,45.81,77735.0,0.0,0.99842,0.0,0.22666]
[1779420942237,45.81,77730.35,0.0,0.99841,0.0,0.22818]
[1779420947273,45.81,77730.27,0.0,0.99841,0.0,0.22821]
[1779420948281,45.81,77728.06,0.0,0.9984,0.0,0.22894]
[1779420949287,45.81,77726.74,0.0,0.9984,0.0,0.22937]
[1779420950294,45.81,77725.67,0.0,0.99839,0.0,0.22973]
[1779420955329,45.81,77724.31,0.0,0.99839,0.0,0.23018]
[1779420960364,45.81,77721.14,0.0,0.99838,0.0,0.23123]
[1779420962378,45.81,77720.1,0.0,0.99838,0.0,0.23158]
[1779420967415,45.81,77720.72,0.0,0.99838,0.0,0.23137]
[1779420971443,45.81,77719.37,0.0,0.99838,0.0,0.23182]
[1779420973457,45.81,77713.41,0.0,0.99836,0.0,0.23382]
[1779420974463,45.81,77711.54,0.0,0.99836,0.0,0.23444]
[1779420979499,45.81,77710.35,0.0,0.99836,0.0,0.23485]
[1779420982520,45.81,77708.51,0.0,0.99835,0.0,0.23547]
[1779420985541,45.81,77707.21,0.0,0.99835,0.0,0.23591]
[1779420986548,45.81,77709.42,0.0,0.99835,0.0,0.23516]
[1779420995611,45.81,77710.15,0.0,0.99836,0.0,0.23426]
[1779421000646,45.81,77709.96,0.0,0.99836,0.0,0.23432]
[1779421005681,45.81,77709.22,0.0,0.99836,0.0,0.23457]
[1779421010718,45.81,77708.85,0.0,0.99836,0.0,0.23469]
[1779421016759,45.81,77708.35,0.0,0.99835,0.0,0.23486]
[1779421017887,45.81,77708.35,0.0,0.99835,0.0,0.23486]
[1779421018774,45.81,77704.58,0.0,0.99834,0.0,0.23614]
[1779421021798,45.81,77708.27,0.0,0.99835,0.0,0.23489]
[1779421022805,45.81,77712.4,0.0,0.99836,0.0,0.2335]
[1779421024819,45.81,77710.74,0.0,0.99836,0.0,0.23406]
[1779421028847,45.81,77709.7,0.0,0.99836,0.0,0.23441]
[1779421029854,45.81,77707.14,0.0,0.99835,0.0,0.23527]
[1779421036902,45.81,77712.73,0.0,0.99837,0.0,0.23339]
[1779421037910,45.81,77719.02,0.0,0.99838,0.0,0.23128]
[1779421041938,45.81,77720.13,0.0,0.99839,0.0,0.23091]
[1779421046972,45.81,77720.16,0.0,0.99839,0.0,0.2309]
[1779421048587,45.81,77720.16,0.0,0.99839,0.0,0.2309]
[1779421047979,45.81,77722.18,0.0,0.99839,0.0,0.23023]
[1779421049284,45.81,77722.18,0.0,0.99839,0.0,0.23023]
[1779421050289,45.81,77723.12,0.0,0.99839,0.0,0.22992]
[1779421050380,45.81,77723.12,0.0,0.99839,0.0,0.22992]
[1779421051000,45.81,77722.66,0.0,0.9984,0.0,0.22943]
[1779421052349,45.81,77722.66,0.0,0.9984,0.0,0.22943]
[1779421052530,45.81,77722.66,0.0,0.9984,0.0,0.22943]
[1779421052554,45.81,77722.68,0.0,0.9984,0.0,0.22942]
[1779421058050,45.81,77723.27,0.0,0.9984,0.0,0.22922]
[1779421064092,45.81,77727.31,0.0,0.99841,0.0,0.22789]
[1779421066764,45.81,77727.28,0.0,0.99841,0.0,0.2279]
[1779421066771,45.81,77727.28,0.0,0.99841,0.0,0.2279]
[1779421066875,45.81,77727.28,0.0,0.99841,0.0,0.2279]
[1779421067022,45.81,77727.28,0.0,0.99841,0.0,0.2279]
[1779421067113,45.81,77727.11,0.0,0.99841,0.0,0.22796]
[1779421071141,45.81,77720.96,0.0,0.99839,0.0,0.22999]
[1779421074187,45.81,77718.57,0.0,0.99839,0.0,0.23078]
[1779421074196,45.81,77718.57,0.0,0.99839,0.0,0.23078]
[1779421074272,45.81,77718.57,0.0,0.99839,0.0,0.23078]
[1779421074373,45.81,77718.1,0.0,0.99838,0.0,0.23094]
[1779421080204,45.81,77714.63,0.0,0.99838,0.0,0.2321]
[1779421086248,45.81,77714.52,0.0,0.99838,0.0,0.23213]
[1779421088184,45.81,77714.49,0.0,0.99837,0.0,0.23214]
[1779421088242,45.81,77714.49,0.0,0.99837,0.0,0.23214]
[1779421088271,45.81,77714.49,0.0,0.99837,0.0,0.23214]
[1779421088372,45.81,77714.72,0.0,0.99838,0.0,0.23207]
[1779421094305,45.81,77715.88,0.0,0.99838,0.0,0.23168]
[1779421101354,45.81,77716.03,0.0,0.99838,0.0,0.23163]
[1779421102540,45.81,77716.03,0.0,0.99838,0.0,0.23163]
[1779421102649,45.81,77716.03,0.0,0.99838,0.0,0.23163]
[1779421102623,45.81,77716.37,0.0,0.99838,0.0,0.23152]
[1779421102771,45.81,77716.37,0.0,0.99838,0.0,0.23152]
[1779421103368,45.81,77716.08,0.0,0.99838,0.0,0.23161]
[1779421108403,45.81,77715.58,0.0,0.99838,0.0,0.23178]
[1779421111424,45.81,77711.12,0.0,0.99837,0.0,0.23262]
[1779421113122,45.81,77709.86,0.0,0.99837,0.0,0.23304]
[1779421113181,45.81,77709.86,0.0,0.99837,0.0,0.23304]
[1779421113272,45.81,77709.86,0.0,0.99837,0.0,0.23304]
[1779421113438,45.81,77710.33,0.0,0.99837,0.0,0.23288]
[1779421116459,45.81,77715.05,0.0,0.99838,0.0,0.2313]
[1779421119408,45.81,77716.11,0.0,0.99838,0.0,0.23095]
[1779421119465,45.81,77716.11,0.0,0.99838,0.0,0.23095]
[1779421119523,45.81,77716.11,0.0,0.99838,0.0,0.23095]
[1779421119553,45.81,77717.25,0.0,0.99839,0.0,0.23057]
[1779421123509,45.81,77710.81,0.0,0.99837,0.0,0.23272]
[1779421125199,45.81,77710.67,0.0,0.99837,0.0,0.23277]
[1779421125257,45.81,77710.67,0.0,0.99837,0.0,0.23277]
[1779421125274,45.81,77710.67,0.0,0.99837,0.0,0.23277]
[1779421125523,45.81,77710.7,0.0,0.99837,0.0,0.23276]
[1779421128547,45.81,77706.41,0.0,0.99836,0.0,0.2342]
[1779421129653,45.81,77706.41,0.0,0.99836,0.0,0.2342]
[1779421129723,45.81,77703.15,0.0,0.99835,0.0,0.2353]
[1779421129772,45.81,77703.15,0.0,0.99835,0.0,0.2353]
[1779421130561,45.81,77702.26,0.0,0.99835,0.0,0.2356]
[1779421137610,45.81,77703.37,0.0,0.99835,0.0,0.23523]
[1779421140878,45.81,77704.91,0.0,0.99835,0.0,0.2347]
[1779421140886,45.81,77704.91,0.0,0.99835,0.0,0.2347]
[1779421141021,45.81,77704.91,0.0,0.99835,0.0,0.2347]
[1779421141638,45.81,77705.27,0.0,0.99836,0.0,0.23458]
[1779421146673,45.81,77705.22,0.0,0.99836,0.0,0.2346]
[1779421153721,45.81,77705.13,0.0,0.99836,0.0,0.23463]
[1779421154729,45.81,77708.95,0.0,0.99837,0.0,0.23334]
[1779421155736,45.81,77717.14,0.0,0.99839,0.0,0.23061]
[1779421157506,45.81,77718.95,0.0,0.99839,0.0,0.23001]
[1779421157532,45.81,77718.95,0.0,0.99839,0.0,0.23001]
[1779421157645,45.81,77718.95,0.0,0.99839,0.0,0.23001]
[1779421157737,45.81,77718.95,0.0,0.99839,0.0,0.23001]
[1779421157774,45.81,77718.95,0.0,0.99839,0.0,0.23001]
[1779421163792,45.81,77720.22,0.0,0.99839,0.0,0.22959]
[1779421166100,45.81,77720.36,0.0,0.99839,0.0,0.22954]
[1779421166147,45.81,77720.36,0.0,0.99839,0.0,0.22954]
[1779421166274,45.81,77720.36,0.0,0.99839,0.0,0.22954]
[1779421166370,45.81,77721.17,0.0,0.9984,0.0,0.22927]
[1779421170841,45.81,77723.6,0.0,0.9984,0.0,0.22847]
[1779421174182,45.81,77723.18,0.0,0.99841,0.0,0.22796]
[1779421174189,45.81,77723.18,0.0,0.99841,0.0,0.22796]
[1779421174271,45.81,77723.18,0.0,0.99841,0.0,0.22796]
[1779421174290,45.81,77723.61,0.0,0.99841,0.0,0.22782]
[1779421180912,45.81,77723.95,0.0,0.99841,0.0,0.22771]
[1779421185947,45.81,77726.03,0.0,0.99841,0.0,0.22703]
[1779421188697,45.81,77727.37,0.0,0.99842,0.0,0.22659]
[1779421188711,45.81,77727.37,0.0,0.99842,0.0,0.22659]
[1779421188770,45.81,77727.37,0.0,0.99842,0.0,0.22659]
[1779421188799,45.81,77727.17,0.0,0.99842,0.0,0.22665]
[1779421194003,45.81,77726.62,0.0,0.99841,0.0,0.22683]
[1779421199101,45.81,77725.08,0.0,0.99841,0.0,0.22734]
[1779421199239,45.81,77725.08,0.0,0.99841,0.0,0.22734]
[1779421199270,45.81,77725.08,0.0,0.99841,0.0,0.22734]
[1779421199281,45.81,77725.16,0.0,0.99841,0.0,0.22731]
[1779421205082,45.81,77725.25,0.0,0.99841,0.0,0.22728]
[1779421210117,45.81,77726.26,0.0,0.99841,0.0,0.22695]
[1779421212062,45.81,77727.17,0.0,0.99842,0.0,0.22665]
[1779421212169,45.81,77727.17,0.0,0.99842,0.0,0.22665]
[1779421212272,45.81,77727.17,0.0,0.99842,0.0,0.22665]
[1779421212372,45.81,77727.23,0.0,0.99842,0.0,0.22663]
[1779421217416,45.81,77728.3,0.0,0.99842,0.0,0.22628]
[1779421217525,45.81,77728.3,0.0,0.99842,0.0,0.22628]
[1779421217534,45.81,77728.3,0.0,0.99842,0.0,0.22628]
[1779421217773,45.81,77728.3,0.0,0.99842,0.0,0.22628]
[1779421217615,45.81,77730.79,0.0,0.99843,0.0,0.22547]
[1779421225224,45.81,77731.69,0.0,0.99843,0.0,0.22518]
[1779421227578,45.81,77733.05,0.0,0.99843,0.0,0.22473]
[1779421227683,45.81,77733.05,0.0,0.99843,0.0,0.22473]
[1779421227773,45.81,77733.05,0.0,0.99843,0.0,0.22473]
[1779421227733,45.81,77732.91,0.0,0.99843,0.0,0.22478]
[1779421227926,45.81,77732.91,0.0,0.99843,0.0,0.22478]
[1779421228245,45.81,77732.94,0.0,0.99843,0.0,0.22477]
[1779421230273,45.81,77732.88,0.0,0.99843,0.0,0.22479]
[1779421230439,45.81,77732.88,0.0,0.99843,0.0,0.22479]
[1779421230540,45.81,77732.14,0.0,0.99843,0.0,0.22503]
[1779421233282,45.81,77730.8,0.0,0.99843,0.0,0.22483]
[1779421234276,45.81,77730.8,0.0,0.99843,0.0,0.22483]
[1779421234436,45.81,77730.8,0.0,0.99843,0.0,0.22483]
[1779421234537,45.81,77730.8,0.0,0.99843,0.0,0.22483]
[1779421236273,45.81,77730.8,0.0,0.99843,0.0,0.22483]
[1779421236437,45.81,77730.8,0.0,0.99843,0.0,0.22483]
[1779421236537,45.81,77731.16,0.0,0.99843,0.0,0.22471]
[1779421240273,45.81,77731.16,0.0,0.99843,0.0,0.22471]
[1779421240412,45.81,77731.16,0.0,0.99843,0.0,0.22471]
[1779421240513,45.81,77731.16,0.0,0.99843,0.0,0.22471]
[1779421244274,45.81,77731.25,0.0,0.99843,0.0,0.22468]
[1779421244397,45.81,77731.25,0.0,0.99843,0.0,0.22468]
[1779421244498,45.81,77731.25,0.0,0.99843,0.0,0.22468]
[1779421248281,45.81,77731.34,0.0,0.99843,0.0,0.22465]
[1779421248400,45.81,77731.34,0.0,0.99843,0.0,0.22465]
[1779421248533,45.81,77731.34,0.0,0.99843,0.0,0.22465]
[1779421248708,45.81,77731.34,0.0,0.99843,0.0,0.22465]
[1779421248770,45.81,77731.34,0.0,0.99843,0.0,0.22465]
[1779421248731,45.81,77732.73,0.0,0.99843,0.0,0.2242]
[1779421248883,45.81,77732.73,0.0,0.99843,0.0,0.2242]
[1779421249403,45.81,77733.1,0.0,0.99844,0.0,0.22408]
[1779421252269,45.81,77733.1,0.0,0.99844,0.0,0.22408]
[1779421252383,45.81,77733.1,0.0,0.99844,0.0,0.22408]
[1779421252424,45.81,77732.84,0.0,0.99843,0.0,0.22417]
[1779421254273,45.81,77732.67,0.0,0.99843,0.0,0.22422]
[1779421254443,45.81,77732.67,0.0,0.99843,0.0,0.22422]
[1779421254544,45.81,77732.49,0.0,0.99843,0.0,0.22428]
[1779421258273,45.81,77732.49,0.0,0.99843,0.0,0.22428]
[1779421258359,45.81,77732.49,0.0,0.99843,0.0,0.22428]
[1779421258465,45.81,77732.96,0.0,0.99844,0.0,0.22413]
[1779421262272,45.81,77732.58,0.0,0.99843,0.0,0.22425]
[1779421262439,45.81,77732.58,0.0,0.99843,0.0,0.22425]
[1779421262494,45.81,77732.4,0.0,0.99843,0.0,0.22431]
[1779421264273,45.81,77732.48,0.0,0.99843,0.0,0.22428]
[1779421264421,45.81,77732.48,0.0,0.99843,0.0,0.22428]
[1779421264508,45.81,77732.45,0.0,0.99843,0.0,0.22429]
[1779421266273,45.81,77732.45,0.0,0.99843,0.0,0.22429]
[1779421266385,45.81,77732.45,0.0,0.99843,0.0,0.22429]
[1779421266484,45.81,77732.45,0.0,0.99843,0.0,0.22429]
[1779421270276,45.81,77732.88,0.0,0.99844,0.0,0.22415]
[1779421270322,45.81,77732.88,0.0,0.99844,0.0,0.22415]
[1779421270416,45.81,77732.88,0.0,0.99844,0.0,0.22415]
[1779421274281,45.81,77732.73,0.0,0.99843,0.0,0.2242]
[1779421274397,45.81,77732.73,0.0,0.99843,0.0,0.2242]
[1779421274579,45.81,77729.39,0.0,0.99843,0.0,0.22529]
[1779421275586,45.81,77724.66,0.0,0.99841,0.0,0.22683]
[1779421277600,45.81,77723.44,0.0,0.99841,0.0,0.22723]
[1779421277982,45.81,77723.44,0.0,0.99841,0.0,0.22723]
[1779421278059,45.81,77723.44,0.0,0.99841,0.0,0.22723]
[1779421278273,45.81,77723.44,0.0,0.99841,0.0,0.22723]
[1779421278607,45.81,77724.12,0.0,0.99841,0.0,0.22701]
[1779421283642,45.81,77723.68,0.0,0.99841,0.0,0.22715]
[1779421288306,45.81,77723.19,0.0,0.99841,0.0,0.22731]
[1779421290691,45.81,77729.07,0.0,0.99843,0.0,0.22539]
[1779421291698,45.81,77731.48,0.0,0.99844,0.0,0.22397]
[1779421296733,45.81,77731.79,0.0,0.99844,0.0,0.22387]
[1779421301768,45.81,77731.86,0.0,0.99844,0.0,0.22385]
[1779421302775,45.81,77734.39,0.0,0.99844,0.0,0.22303]
[1779421308819,45.81,77734.25,0.0,0.99844,0.0,0.22307]
[1779421311840,45.81,77735.4,0.0,0.99845,0.0,0.2227]
[1779421316875,45.81,77735.53,0.0,0.99845,0.0,0.22266]
[1779421321910,45.81,77734.73,0.0,0.99844,0.0,0.22292]
[1779421326945,45.81,77735.97,0.0,0.99845,0.0,0.22252]
[1779421333922,45.81,77736.5,0.0,0.99845,0.0,0.22235]
[1779421339030,45.81,77735.7,0.0,0.99845,0.0,0.22261]
[1779421344065,45.81,77736.72,0.0,0.99845,0.0,0.22228]
[1779421349102,45.81,77736.55,0.0,0.99845,0.0,0.22233]
[1779421357158,45.81,77735.9,0.0,0.99845,0.0,0.22191]
[1779421358165,45.81,77728.1,0.0,0.99843,0.0,0.22443]
[1779421359172,45.81,77726.16,0.0,0.99843,0.0,0.22506]
[1779421364207,45.81,77725.65,0.0,0.99843,0.0,0.22523]
[1779421370249,45.81,77726.54,0.0,0.99843,0.0,0.22494]
[1779421372263,45.81,77728.0,0.0,0.99843,0.0,0.22446]
[1779421377298,45.81,77728.47,0.0,0.99843,0.0,0.22431]
[1779421380331,45.81,77729.44,0.0,0.99844,0.0,0.22399]
[1779421386361,45.81,77731.61,0.0,0.99844,0.0,0.22329]
[1779421387368,45.81,77733.37,0.0,0.99845,0.0,0.22272]
[1779421389383,45.81,77734.56,0.0,0.99845,0.0,0.22234]
[1779421394417,45.81,77734.25,0.0,0.99845,0.0,0.22244]
[1779421396432,45.81,77732.8,0.0,0.99844,0.0,0.22291]
[1779421399988,45.81,77732.18,0.0,0.99844,0.0,0.22311]
[1779421400026,45.81,77731.78,0.0,0.99844,0.0,0.22324]
[1779421400460,45.81,77731.72,0.0,0.99844,0.0,0.22326]
[1779421401467,45.81,77730.17,0.0,0.99844,0.0,0.22376]
[1779421403488,45.81,77728.72,0.0,0.99843,0.0,0.22423]
[1779421404495,45.81,77723.04,0.0,0.99842,0.0,0.22608]
[1779421406508,45.81,77721.59,0.0,0.99842,0.0,0.22655]
[1779421419600,45.81,77721.4,0.0,0.99842,0.0,0.22597]
[1779421424635,45.81,77721.46,0.0,0.99842,0.0,0.22595]
[1779421429670,45.81,77721.79,0.0,0.99842,0.0,0.22584]
[1779421436719,45.81,77722.32,0.0,0.99842,0.0,0.22567]
[1779421441754,45.81,77728.84,0.0,0.99844,0.0,0.22355]
[1779421446789,45.81,77729.28,0.0,0.99844,0.0,0.22341]
[1779421453838,45.81,77726.75,0.0,0.99843,0.0,0.22423]
[1779421458875,45.81,77727.24,0.0,0.99843,0.0,0.22407]
[1779421463909,45.81,77724.78,0.0,0.99843,0.0,0.22487]
[1779421465923,45.81,77723.02,0.0,0.99842,0.0,0.22544]
[1779421470957,45.81,77722.1,0.0,0.99842,0.0,0.22574]
[1779421475993,45.81,77721.73,0.0,0.99842,0.0,0.22522]
[1779421483048,45.81,77723.25,0.0,0.99843,0.0,0.22473]
[1779421488083,45.81,77722.41,0.0,0.99843,0.0,0.225]
[1779421490098,45.81,77721.18,0.0,0.99842,0.0,0.2254]
[1779421499160,45.81,77721.31,0.0,0.99842,0.0,0.22536]
[1779421504195,45.81,77722.1,0.0,0.99843,0.0,0.2251]
[1779421508222,45.81,77720.64,0.0,0.99842,0.0,0.22558]
[1779421513258,45.81,77720.17,0.0,0.99842,0.0,0.22573]
[1779421518293,45.81,77720.07,0.0,0.99842,0.0,0.22576]
[1779421524335,45.81,77719.37,0.0,0.99842,0.0,0.22599]
[1779421530377,45.81,77718.79,0.0,0.99842,0.0,0.22618]
[1779421533398,45.81,77714.57,0.0,0.99841,0.0,0.22692]
[1779421534405,45.81,77711.04,0.0,0.9984,0.0,0.22808]
[1779421541454,45.81,77711.23,0.0,0.9984,0.0,0.22802]
[1779421546491,45.81,77710.62,0.0,0.9984,0.0,0.22822]
[1779421547497,45.81,77707.69,0.0,0.99839,0.0,0.22919]
[1779421552533,45.81,77710.43,0.0,0.9984,0.0,0.22829]
[1779421553540,45.81,77712.68,0.0,0.99841,0.0,0.22754]
[1779421554547,45.81,77714.53,0.0,0.99841,0.0,0.22694]
[1779421556561,45.81,77717.47,0.0,0.99842,0.0,0.22597]
[1779421563611,45.81,77717.97,0.0,0.99842,0.0,0.22581]
[1779421564618,45.81,77716.94,0.0,0.99842,0.0,0.22615]
[1779421565624,45.81,77715.48,0.0,0.99841,0.0,0.22662]
[1779421570660,45.81,77715.0,0.0,0.99841,0.0,0.22678]
[1779421575695,45.81,77714.29,0.0,0.99841,0.0,0.22701]
[1779421585765,45.81,77714.11,0.0,0.99841,0.0,0.22707]
[1779421586772,45.81,77712.34,0.0,0.99841,0.0,0.22766]
[1779421591807,45.81,77712.26,0.0,0.99841,0.0,0.22704]
[1779421594830,45.81,77710.73,0.0,0.99841,0.0,0.22754]
[1779421599865,45.81,77710.11,0.0,0.9984,0.0,0.22774]
[1779421604900,45.81,77709.65,0.0,0.9984,0.0,0.2279]
[1779421606915,45.81,77705.14,0.0,0.99839,0.0,0.22939]
[1779421607920,45.81,77706.32,0.0,0.99839,0.0,0.229]
[1779421612956,45.81,77706.88,0.0,0.9984,0.0,0.22881]
[1779421614969,45.81,77707.95,0.0,0.9984,0.0,0.22846]
[1779421622021,45.81,77708.13,0.0,0.9984,0.0,0.2284]
[1779421629072,45.81,77708.08,0.0,0.9984,0.0,0.22841]
[1779421630079,45.81,77709.19,0.0,0.9984,0.0,0.22805]
[1779421631085,45.81,77715.55,0.0,0.99842,0.0,0.22596]
[1779421634107,45.81,77716.68,0.0,0.99842,0.0,0.22559]
[1779421635114,45.81,77717.98,0.0,0.99842,0.0,0.22516]
[1779421639144,45.81,77719.52,0.0,0.99843,0.0,0.22466]
[1779421645186,45.81,77719.01,0.0,0.99843,0.0,0.22483]
[1779421648207,45.81,77717.91,0.0,0.99842,0.0,0.22519]
[1779421650221,45.81,77716.67,0.0,0.99842,0.0,0.22559]
[1779421651228,45.81,77715.77,0.0,0.99842,0.0,0.22524]
[1779421657271,45.81,77715.61,0.0,0.99842,0.0,0.2253]
[1779421662306,45.81,77716.55,0.0,0.99842,0.0,0.22499]
[1779421666334,45.81,77717.73,0.0,0.99843,0.0,0.22461]
[1779421670362,45.81,77716.7,0.0,0.99843,0.0,0.22494]
[1779421677411,45.81,77716.33,0.0,0.99842,0.0,0.22506]
[1779421691509,45.81,77716.12,0.0,0.99842,0.0,0.22513]
[1779421696544,45.81,77716.22,0.0,0.99842,0.0,0.2251]
[1779421702586,45.81,77716.39,0.0,0.99842,0.0,0.22504]
[1779421707621,45.81,77715.94,0.0,0.99842,0.0,0.22519]
[1779421712655,45.81,77716.49,0.0,0.99843,0.0,0.22437]
[1779421719704,45.81,77716.83,0.0,0.99843,0.0,0.22426]
[1779421726604,45.81,77716.83,0.0,0.99843,0.0,0.22426]
[1779421732796,45.81,77716.25,0.0,0.99843,0.0,0.22445]
[1779421737830,45.81,77716.16,0.0,0.99843,0.0,0.22448]
[1779421742866,45.81,77716.3,0.0,0.99843,0.0,0.22443]
[1779421747901,45.81,77717.38,0.0,0.99843,0.0,0.22408]
[1779421754949,45.81,77717.37,0.0,0.99843,0.0,0.22408]
[1779421759985,45.81,77717.38,0.0,0.99843,0.0,0.22408]
[1779421766027,45.81,77717.34,0.0,0.99843,0.0,0.22409]
[1779421771062,45.81,77717.71,0.0,0.99844,0.0,0.22333]
[1779421774083,45.81,77716.65,0.0,0.99843,0.0,0.22368]
[1779421779118,45.81,77716.65,0.0,0.99843,0.0,0.22368]
[1779421784153,45.81,77717.04,0.0,0.99843,0.0,0.22355]
[1779421790194,45.81,77717.2,0.0,0.99844,0.0,0.2235]
[1779421793216,45.81,77722.26,0.0,0.99845,0.0,0.22186]
[1779421794223,45.81,77724.29,0.0,0.99845,0.0,0.22121]
[1779421799258,45.81,77722.42,0.0,0.99845,0.0,0.22181]
[1779421804295,45.81,77721.94,0.0,0.99845,0.0,0.22197]
[1779421808334,45.81,77723.22,0.0,0.99845,0.0,0.22155]
[1779421809332,45.81,77724.58,0.0,0.99845,0.0,0.22112]
[1779421811345,45.81,77725.64,0.0,0.99846,0.0,0.22078]
[1779421812353,45.81,77721.1,0.0,0.99844,0.0,0.22224]
[1779421819402,45.81,77721.25,0.0,0.99845,0.0,0.22219]
[1779421824436,45.81,77721.23,0.0,0.99845,0.0,0.2222]
[1779421829472,45.81,77721.09,0.0,0.99844,0.0,0.22224]
[1779421834507,45.81,77720.61,0.0,0.99845,0.0,0.22176]
[1779421841557,45.81,77721.2,0.0,0.99845,0.0,0.22157]
[1779421847599,45.81,77721.23,0.0,0.99845,0.0,0.22156]
[1779421852634,45.81,77720.98,0.0,0.99845,0.0,0.22164]
[1779421853641,45.81,77737.29,0.0,0.99849,0.0,0.21645]
[1779421854648,45.81,77740.51,0.0,0.9985,0.0,0.21543]
[1779421856662,45.81,77742.78,0.0,0.9985,0.0,0.21472]
[1779421857669,45.81,77744.26,0.0,0.99851,0.0,0.21426]
[1779421858676,45.81,77741.66,0.0,0.9985,0.0,0.21507]
[1779421862704,45.81,77739.47,0.0,0.99849,0.0,0.21576]
[1779421863711,45.81,77737.47,0.0,0.99849,0.0,0.21639]
[1779421867739,45.81,77738.57,0.0,0.99849,0.0,0.21604]
[1779421873781,45.81,77738.5,0.0,0.99849,0.0,0.21606]
[1779421874788,45.81,77737.23,0.0,0.99849,0.0,0.21646]
[1779421886871,45.81,77737.73,0.0,0.99849,0.0,0.21631]
[1779421889892,45.81,77734.56,0.0,0.99848,0.0,0.21731]
[1779421894928,45.81,77734.64,0.0,0.99849,0.0,0.21666]
[1779421899963,45.81,77734.68,0.0,0.99849,0.0,0.21665]
[1779421908019,45.81,77734.54,0.0,0.99849,0.0,0.21669]
[1779421910033,45.81,77730.73,0.0,0.99848,0.0,0.2179]
[1779421911039,45.81,77719.84,0.0,0.99845,0.0,0.22137]
[1779421912047,45.81,77720.14,0.0,0.99845,0.0,0.22128]
[1779421917081,45.81,77720.18,0.0,0.99845,0.0,0.22126]
[1779421918089,45.81,77716.34,0.0,0.99844,0.0,0.2225]
[1779421921110,45.81,77718.09,0.0,0.99845,0.0,0.22194]
[1779421922117,45.81,77719.96,0.0,0.99845,0.0,0.22134]
[1779421923125,45.81,77718.57,0.0,0.99845,0.0,0.22178]
[1779421925142,45.81,77711.8,0.0,0.99843,0.0,0.22397]
[1779421926153,45.81,77696.48,0.0,0.99839,0.0,0.229]
[1779421927160,45.81,77688.96,0.0,0.99837,0.0,0.23151]
[1779421928167,45.81,77687.56,0.0,0.99837,0.0,0.23198]
[1779421929174,45.81,77683.48,0.0,0.99836,0.0,0.23335]
[1779421932195,45.81,77685.57,0.0,0.99836,0.0,0.23265]
[1779421934209,45.81,77689.27,0.0,0.99837,0.0,0.2314]
[1779421936962,45.81,77689.8,0.0,0.99837,0.0,0.23123]
[1779421946292,45.81,77690.57,0.0,0.99838,0.0,0.23097]
[1779421951328,45.81,77710.79,0.0,0.99843,0.0,0.22366]
[1779421952335,45.81,77716.77,0.0,0.99845,0.0,0.22173]
[1779421957370,45.81,77716.38,0.0,0.99845,0.0,0.22185]
[1779421962405,45.81,77716.43,0.0,0.99845,0.0,0.22184]
[1779421965426,45.81,77714.02,0.0,0.99844,0.0,0.22262]
[1779421966219,45.81,77714.02,0.0,0.99844,0.0,0.22262]
[1779421966432,45.81,77710.01,0.0,0.99843,0.0,0.22392]
[1779421967440,45.81,77708.31,0.0,0.99843,0.0,0.22447]
[1779421968447,45.81,77704.71,0.0,0.99842,0.0,0.22564]
[1779421971468,45.81,77705.82,0.0,0.99842,0.0,0.22528]
[1779421974489,45.81,77710.01,0.0,0.99843,0.0,0.22392]
[1779421980534,45.81,77709.49,0.0,0.99843,0.0,0.22408]
[1779421981538,45.81,77703.84,0.0,0.99841,0.0,0.22593]
[1779421986573,45.81,77704.76,0.0,0.99842,0.0,0.22563]
[1779421991608,45.81,77702.4,0.0,0.99841,0.0,0.2264]
[1779421996643,45.81,77701.6,0.0,0.99841,0.0,0.22666]
[1779422002685,45.81,77701.75,0.0,0.99841,0.0,0.22661]
[1779422008727,45.81,77704.62,0.0,0.99842,0.0,0.22567]
[1779422009734,45.81,77707.31,0.0,0.99842,0.0,0.22479]
[1779422015775,45.81,77707.55,0.0,0.99843,0.0,0.22407]
[1779422021818,45.81,77707.55,0.0,0.99843,0.0,0.22407]
[1779422026854,45.81,77706.96,0.0,0.99843,0.0,0.22427]
[1779422032895,45.81,77705.96,0.0,0.99842,0.0,0.22459]
[1779422037933,45.81,77704.97,0.0,0.99842,0.0,0.22492]
[1779422040954,45.81,77702.31,0.0,0.99842,0.0,0.22579]
[1779422044982,45.81,77703.56,0.0,0.99842,0.0,0.22538]
[1779422048005,45.81,77702.19,0.0,0.99841,0.0,0.22582]
[1779422053039,45.81,77702.18,0.0,0.99841,0.0,0.22583]
[1779422059081,45.81,77702.13,0.0,0.99841,0.0,0.22584]
[1779422064116,45.81,77702.84,0.0,0.99842,0.0,0.22561]
[1779422069151,45.81,77702.68,0.0,0.99842,0.0,0.22566]
[1779422074185,45.81,77702.65,0.0,0.99842,0.0,0.22503]
[1779422083249,45.81,77702.46,0.0,0.99842,0.0,0.22509]
[1779422095051,45.81,77702.51,0.0,0.99842,0.0,0.22508]
[1779422101377,45.81,77705.61,0.0,0.99843,0.0,0.22406]
[1779422102384,45.81,77711.8,0.0,0.99844,0.0,0.22206]
[1779422103391,45.81,77712.82,0.0,0.99845,0.0,0.22173]
[1779422105407,45.81,77703.53,0.0,0.99842,0.0,0.22474]
[1779422106414,45.81,77702.04,0.0,0.99842,0.0,0.22523]
[1779422111449,45.81,77702.43,0.0,0.99842,0.0,0.2251]
[1779422116484,45.81,77701.24,0.0,0.99842,0.0,0.22549]
[1779422121523,45.81,77701.24,0.0,0.99842,0.0,0.22549]
[1779422126558,45.81,77701.26,0.0,0.99842,0.0,0.22548]
[1779422131592,45.81,77693.22,0.0,0.9984,0.0,0.22748]
[1779422132599,45.81,77690.77,0.0,0.99839,0.0,0.22829]
[1779422134614,45.81,77688.49,0.0,0.99839,0.0,0.22905]
[1779422139652,45.81,77689.17,0.0,0.99839,0.0,0.22882]
[1779422147708,45.81,77689.4,0.0,0.99839,0.0,0.22874]
[1779422152743,45.81,77689.76,0.0,0.99839,0.0,0.22862]
[1779422157778,45.81,77689.33,0.0,0.99839,0.0,0.22877]
[1779422161806,45.81,77695.0,0.0,0.99841,0.0,0.22689]
[1779422162814,45.81,77696.41,0.0,0.99841,0.0,0.22643]
[1779422164827,45.81,77698.68,0.0,0.99841,0.0,0.22568]
[1779422166842,45.81,77700.4,0.0,0.99842,0.0,0.22512]
[1779422171877,45.81,77700.06,0.0,0.99842,0.0,0.22523]
[1779422172884,45.81,77698.61,0.0,0.99841,0.0,0.22571]
[1779422177918,45.81,77698.68,0.0,0.99841,0.0,0.22568]
[1779422185975,45.81,77698.53,0.0,0.99841,0.0,0.22573]
[1779422188996,45.81,77694.02,0.0,0.9984,0.0,0.22722]
[1779422194036,45.81,77696.57,0.0,0.99841,0.0,0.22573]
[1779422195043,45.81,77698.03,0.0,0.99842,0.0,0.22525]
[1779422202091,45.81,77697.94,0.0,0.99842,0.0,0.22528]
[1779422207127,45.81,77697.28,0.0,0.99842,0.0,0.2255]
[1779422215183,45.81,77696.92,0.0,0.99841,0.0,0.22562]
[1779422220218,45.81,77697.47,0.0,0.99842,0.0,0.22544]
[1779422225253,45.81,77699.54,0.0,0.99842,0.0,0.22476]
[1779422232301,45.81,77699.43,0.0,0.99842,0.0,0.22479]
[1779422237337,45.81,77700.52,0.0,0.99842,0.0,0.22444]
[1779422242372,45.81,77700.5,0.0,0.99842,0.0,0.22445]
[1779422247406,45.81,77699.21,0.0,0.99842,0.0,0.22487]
[1779422251435,45.81,77698.12,0.0,0.99842,0.0,0.22458]
[1779422254459,45.81,77699.24,0.0,0.99843,0.0,0.22421]
[1779422261508,45.81,77699.38,0.0,0.99843,0.0,0.22417]
[1779422266542,45.81,77700.17,0.0,0.99843,0.0,0.22391]
[1779422267550,45.81,77701.29,0.0,0.99843,0.0,0.22355]
[1779422270571,45.81,77703.49,0.0,0.99844,0.0,0.22283]
[1779422273592,45.81,77704.66,0.0,0.99844,0.0,0.22245]
[1779422277620,45.81,77705.76,0.0,0.99844,0.0,0.2221]
[1779422282654,45.81,77706.36,0.0,0.99844,0.0,0.2219]
[1779422288696,45.81,77706.36,0.0,0.99844,0.0,0.2219]
[1779422293732,45.81,77706.36,0.0,0.99844,0.0,0.2219]
[1779422297088,45.81,77705.49,0.0,0.99844,0.0,0.22218]
[1779422302795,45.81,77705.67,0.0,0.99844,0.0,0.22213]
[1779422307830,45.81,77704.73,0.0,0.99844,0.0,0.22243]
[1779422315888,45.81,77701.14,0.0,0.99843,0.0,0.22295]
[1779422320923,45.81,77700.68,0.0,0.99843,0.0,0.2231]
[1779422325957,45.81,77699.39,0.0,0.99843,0.0,0.22352]
[1779422334156,45.81,77699.53,0.0,0.99843,0.0,0.22348]
[1779422341063,45.81,77698.49,0.0,0.99843,0.0,0.22382]
[1779422347107,45.81,77697.95,0.0,0.99843,0.0,0.22399]
[1779422350128,45.81,77699.37,0.0,0.99843,0.0,0.22353]
[1779422353149,45.81,77700.46,0.0,0.99843,0.0,0.22317]
[1779422358184,45.81,77700.31,0.0,0.99843,0.0,0.22322]
[1779422364227,45.81,77700.49,0.0,0.99843,0.0,0.22317]
[1779422365233,45.81,77702.31,0.0,0.99844,0.0,0.22258]
[1779422373289,45.81,77702.12,0.0,0.99844,0.0,0.222]
[1779422375303,45.81,77703.45,0.0,0.99844,0.0,0.22157]
[1779422381344,45.81,77703.33,0.0,0.99844,0.0,0.22161]
[1779422386380,45.81,77703.68,0.0,0.99845,0.0,0.22149]
[1779422387387,45.81,77702.53,0.0,0.99844,0.0,0.22187]
[1779422392422,45.81,77702.68,0.0,0.99844,0.0,0.22182]
[1779422397457,45.81,77705.01,0.0,0.99845,0.0,0.22107]
[1779422398464,45.81,77708.08,0.0,0.99846,0.0,0.22008]
[1779422399472,45.81,77710.3,0.0,0.99846,0.0,0.21937]
[1779422403500,45.81,77711.62,0.0,0.99847,0.0,0.21895]
[1779422405514,45.81,77715.24,0.0,0.99847,0.0,0.21779]
[1779422406487,45.81,77715.24,0.0,0.99847,0.0,0.21779]
[1779422406822,45.81,77718.4,0.0,0.99848,0.0,0.21679]
[1779422407529,45.81,77727.25,0.0,0.9985,0.0,0.21401]
[1779422408537,45.81,77728.51,0.0,0.99851,0.0,0.21361]
[1779422413572,45.81,77727.81,0.0,0.9985,0.0,0.21383]
[1779422416592,45.81,77726.65,0.0,0.9985,0.0,0.21419]
[1779422421627,45.81,77727.99,0.0,0.99851,0.0,0.21377]
[1779422427671,45.81,77728.05,0.0,0.99851,0.0,0.21376]
[1779422432705,45.81,77727.4,0.0,0.99851,0.0,0.21334]
[1779422437740,45.81,77727.08,0.0,0.99851,0.0,0.21344]
[1779422446096,45.81,77727.22,0.0,0.99851,0.0,0.2134]
[1779422457881,45.81,77727.84,0.0,0.99851,0.0,0.2132]
[1779422462918,45.81,77727.82,0.0,0.99851,0.0,0.21321]
[1779422467952,45.81,77727.84,0.0,0.99851,0.0,0.2132]
[1779422473996,45.81,77727.85,0.0,0.99851,0.0,0.2132]
[1779422484066,45.81,77727.9,0.0,0.99851,0.0,0.21318]
[1779422489102,45.81,77727.77,0.0,0.99851,0.0,0.21322]
[1779422494137,45.81,77727.73,0.0,0.99851,0.0,0.21262]
[1779422499174,45.81,77727.84,0.0,0.99851,0.0,0.21258]
[1779422506222,45.81,77727.71,0.0,0.99851,0.0,0.21263]
[1779422511260,45.81,77727.76,0.0,0.99851,0.0,0.21261]
[1779422517300,45.81,77727.91,0.0,0.99851,0.0,0.21256]
[1779422523342,45.81,77730.05,0.0,0.99852,0.0,0.2119]
[1779422524349,45.81,77731.31,0.0,0.99852,0.0,0.21151]
[1779422525360,45.81,77732.83,0.0,0.99853,0.0,0.21104]
[1779422526365,45.81,77740.85,0.0,0.99854,0.0,0.20857]
[1779422527372,45.81,77743.03,0.0,0.99855,0.0,0.2079]
[1779422532406,45.81,77742.4,0.0,0.99855,0.0,0.2081]
[1779422537442,45.81,77742.62,0.0,0.99855,0.0,0.20803]
[1779422538449,45.81,77740.59,0.0,0.99854,0.0,0.20865]
[1779422539456,45.81,77736.83,0.0,0.99853,0.0,0.2098]
[1779422540463,45.81,77735.07,0.0,0.99853,0.0,0.21035]
[1779422545498,45.81,77735.11,0.0,0.99853,0.0,0.21033]
[1779422547512,45.81,77736.37,0.0,0.99853,0.0,0.20995]
[1779422551540,45.81,77735.7,0.0,0.99854,0.0,0.20954]
[1779422560603,45.81,77742.2,0.0,0.99855,0.0,0.20755]
[1779422562617,45.81,77744.69,0.0,0.99856,0.0,0.20679]
[1779422567652,45.81,77743.6,0.0,0.99855,0.0,0.20713]
[1779422568659,45.81,77742.43,0.0,0.99855,0.0,0.20748]
[1779422573694,45.81,77742.54,0.0,0.99855,0.0,0.20745]
[1779422579736,45.81,77742.45,0.0,0.99855,0.0,0.20748]
[1779422584771,45.81,77743.51,0.0,0.99855,0.0,0.20715]
[1779422589806,45.81,77742.74,0.0,0.99855,0.0,0.20739]
[1779422593835,45.81,77745.08,0.0,0.99856,0.0,0.20668]
[1779422598872,45.81,77744.8,0.0,0.99856,0.0,0.20676]
[1779422603906,45.81,77744.33,0.0,0.99856,0.0,0.2069]
[1779422608942,45.81,77745.97,0.0,0.99856,0.0,0.20641]
[1779422615992,45.81,77745.26,0.0,0.99856,0.0,0.20602]
[1779422621027,45.81,77744.5,0.0,0.99856,0.0,0.20625]
[1779422627069,45.81,77744.5,0.0,0.99856,0.0,0.20625]
[1779422633111,45.81,77744.89,0.0,0.99856,0.0,0.20613]
[1779422639154,45.81,77745.0,0.0,0.99856,0.0,0.2061]
[1779422644191,45.81,77744.96,0.0,0.99856,0.0,0.20611]
[1779422649226,45.81,77744.47,0.0,0.99856,0.0,0.20626]
[1779422654260,45.81,77744.84,0.0,0.99856,0.0,0.20615]
[1779422659297,45.81,77743.54,0.0,0.99856,0.0,0.20654]
[1779422664333,45.81,77743.23,0.0,0.99856,0.0,0.20663]
[1779422667353,45.81,77744.91,0.0,0.99856,0.0,0.20612]
[1779422672387,45.81,77745.52,0.0,0.99857,0.0,0.20534]
[1779422674330,45.81,77745.52,0.0,0.99857,0.0,0.20534]
[1779422673402,45.81,77757.5,0.0,0.9986,0.0,0.20175]
[1779422675523,45.81,77757.01,0.0,0.99859,0.0,0.20189]
[1779422675607,45.81,77753.88,0.0,0.99859,0.0,0.20283]
[1779422677429,45.81,77755.11,0.0,0.99859,0.0,0.20246]
[1779422679445,45.81,77754.11,0.0,0.99859,0.0,0.20276]
[1779422684479,45.81,77754.9,0.0,0.99859,0.0,0.20252]
[1779422689513,45.81,77754.88,0.0,0.99859,0.0,0.20253]
[1779422694549,45.81,77754.86,0.0,0.99859,0.0,0.20253]
[1779422695556,45.81,77749.09,0.0,0.99858,0.0,0.20426]
[1779422698577,45.81,77746.57,0.0,0.99857,0.0,0.20502]
[1779422703612,45.81,77746.27,0.0,0.99857,0.0,0.20511]
[1779422710661,45.81,77752.51,0.0,0.99858,0.0,0.20324]
[1779422711668,45.81,77755.92,0.0,0.99859,0.0,0.20222]
[1779422715695,45.81,77756.9,0.0,0.99859,0.0,0.20193]
[1779422720731,45.81,77757.39,0.0,0.99859,0.0,0.20178]
[1779422725766,45.81,77757.6,0.0,0.9986,0.0,0.20172]
[1779422734829,45.81,77757.37,0.0,0.9986,0.0,0.20119]
[1779422739864,45.81,77756.4,0.0,0.9986,0.0,0.20148]
[1779422744900,45.81,77757.58,0.0,0.9986,0.0,0.20113]
[1779422749935,45.81,77757.34,0.0,0.9986,0.0,0.2012]
[1779422754970,45.81,77758.13,0.0,0.9986,0.0,0.20097]
[1779422756984,45.81,77761.6,0.0,0.99861,0.0,0.19994]
[1779422757991,45.81,77763.84,0.0,0.99861,0.0,0.19928]
[1779422763026,45.81,77764.42,0.0,0.99862,0.0,0.19911]
[1779422764033,45.81,77766.52,0.0,0.99862,0.0,0.1985]
[1779422765040,45.81,77765.16,0.0,0.99862,0.0,0.1989]
[1779422770074,45.81,77765.33,0.0,0.99862,0.0,0.19885]
[1779422772089,45.81,77766.74,0.0,0.99862,0.0,0.19843]
[1779422778130,45.81,77766.75,0.0,0.99862,0.0,0.19843]
[1779422783167,45.81,77763.8,0.0,0.99861,0.0,0.1993]
[1779422784173,45.81,77760.51,0.0,0.99861,0.0,0.20027]
[1779422789210,45.81,77759.96,0.0,0.9986,0.0,0.20043]
[1779422794245,45.81,77760.75,0.0,0.99861,0.0,0.1996]
[1779422799280,45.81,77761.65,0.0,0.99861,0.0,0.19934]
[1779422804315,45.81,77765.83,0.0,0.99862,0.0,0.19811]
[1779422806328,45.81,77766.84,0.0,0.99862,0.0,0.19782]
[1779422811364,45.81,77767.46,0.0,0.99863,0.0,0.19764]
[1779422818413,45.81,77767.3,0.0,0.99863,0.0,0.19768]
[1779422823449,45.81,77767.05,0.0,0.99862,0.0,0.19776]
[1779422827476,45.81,77768.07,0.0,0.99863,0.0,0.19746]
[1779422829491,45.81,77769.4,0.0,0.99863,0.0,0.19707]
[1779422831505,45.81,77776.12,0.0,0.99865,0.0,0.19512]
[1779422834526,45.81,77777.07,0.0,0.99865,0.0,0.19485]
[1779422838554,45.81,77780.61,0.0,0.99866,0.0,0.19383]
[1779422839560,45.81,77786.51,0.0,0.99867,0.0,0.19215]
[1779422840567,45.81,77791.61,0.0,0.99868,0.0,0.1907]
[1779422841574,45.81,77791.31,0.0,0.99868,0.0,0.19078]
[1779422842582,45.81,77790.35,0.0,0.99868,0.0,0.19106]
[1779422845604,45.81,77789.26,0.0,0.99867,0.0,0.19136]
[1779422846610,45.81,77786.38,0.0,0.99867,0.0,0.19218]
[1779422847616,45.81,77778.9,0.0,0.99865,0.0,0.19432]
[1779422850637,45.81,77777.75,0.0,0.99865,0.0,0.19465]
[1779422855673,45.81,77779.0,0.0,0.99866,0.0,0.19372]
[1779422860708,45.81,77778.55,0.0,0.99865,0.0,0.19385]
[1779422865743,45.81,77778.35,0.0,0.99865,0.0,0.1939]
[1779422867323,45.81,77779.66,0.0,0.99866,0.0,0.19353]
[1779422867756,45.81,77785.79,0.0,0.99867,0.0,0.19178]
[1779422869771,45.81,77787.41,0.0,0.99867,0.0,0.19132]
[1779422874806,45.81,77788.55,0.0,0.99868,0.0,0.191]
[1779422875812,45.81,77789.54,0.0,0.99868,0.0,0.19072]
[1779422876819,45.81,77790.72,0.0,0.99868,0.0,0.19038]
[1779422880848,45.81,77788.49,0.0,0.99868,0.0,0.19101]
[1779422881855,45.81,77785.99,0.0,0.99867,0.0,0.19172]
[1779422886890,45.81,77789.95,0.0,0.99868,0.0,0.1906]
[1779422887897,45.81,77792.03,0.0,0.99868,0.0,0.19001]
[1779422889911,45.81,77798.98,0.0,0.9987,0.0,0.18806]
[1779422894945,45.81,77799.15,0.0,0.9987,0.0,0.18802]
[1779422899981,45.81,77799.08,0.0,0.9987,0.0,0.18803]
[1779422905016,45.81,77799.35,0.0,0.9987,0.0,0.18796]
[1779422906023,45.81,77800.25,0.0,0.9987,0.0,0.18771]
[1779422907029,45.81,77801.24,0.0,0.9987,0.0,0.18743]
[1779422909044,45.81,77802.13,0.0,0.99871,0.0,0.18718]
[1779422910886,45.81,77802.24,0.0,0.99871,0.0,0.18715]
[1779422910989,45.81,77802.24,0.0,0.99871,0.0,0.18715]
[1779422911058,45.81,77800.84,0.0,0.99871,0.0,0.18698]
[1779422918107,45.81,77800.77,0.0,0.99871,0.0,0.187]
[1779422924150,45.81,77800.23,0.0,0.99871,0.0,0.18715]
[1779422929186,45.81,77800.37,0.0,0.99871,0.0,0.18711]
[1779422934221,45.81,77800.75,0.0,0.99871,0.0,0.18701]
[1779422939256,45.81,77800.38,0.0,0.99871,0.0,0.18711]
[1779422942279,45.81,77801.59,0.0,0.99871,0.0,0.18678]
[1779422943286,45.81,77803.0,0.0,0.99871,0.0,0.18638]
[1779422946306,45.81,77802.13,0.0,0.99871,0.0,0.18663]
[1779422951342,45.81,77801.99,0.0,0.99871,0.0,0.18666]
[1779422958394,45.81,77802.47,0.0,0.99871,0.0,0.18653]
[1779422964436,45.81,77802.63,0.0,0.99871,0.0,0.18649]
[1779422969472,45.81,77802.05,0.0,0.99871,0.0,0.18665]
[1779422971485,45.81,77800.91,0.0,0.99871,0.0,0.18641]
[1779422973500,45.81,77802.23,0.0,0.99871,0.0,0.18604]
[1779422975514,45.81,77807.16,0.0,0.99872,0.0,0.18468]
[1779422977528,45.81,77809.62,0.0,0.99873,0.0,0.184]
[1779422982563,45.81,77809.56,0.0,0.99873,0.0,0.18402]
[1779422985584,45.81,77807.77,0.0,0.99872,0.0,0.18451]
[1779422990619,45.81,77804.34,0.0,0.99872,0.0,0.18546]
[1779422991626,45.81,77803.16,0.0,0.99872,0.0,0.18578]
[1779422997668,45.81,77802.93,0.0,0.99871,0.0,0.18585]
[1779423002707,45.81,77804.5,0.0,0.99872,0.0,0.18541]
[1779423007744,45.81,77802.81,0.0,0.99871,0.0,0.18588]
[1779423012779,45.81,77802.47,0.0,0.99871,0.0,0.18597]
[1779423015800,45.81,77804.28,0.0,0.99872,0.0,0.18547]
[1779423020836,45.81,77804.57,0.0,0.99872,0.0,0.18539]
[1779423022849,45.81,77805.51,0.0,0.99872,0.0,0.18513]
[1779423027884,45.81,77804.49,0.0,0.99872,0.0,0.18542]
[1779423034933,45.81,77804.86,0.0,0.99872,0.0,0.18476]
[1779423036948,45.81,77803.18,0.0,0.99872,0.0,0.18522]
[1779423038962,45.81,77802.25,0.0,0.99872,0.0,0.18548]
[1779423042990,45.81,77799.8,0.0,0.99871,0.0,0.18615]
[1779423043997,45.81,77796.34,0.0,0.9987,0.0,0.18712]
[1779423045007,45.81,77795.28,0.0,0.9987,0.0,0.18741]
[1779423047018,45.81,77796.69,0.0,0.99871,0.0,0.18702]
[1779423052053,45.81,77797.21,0.0,0.99871,0.0,0.18687]
[1779423058095,45.81,77797.38,0.0,0.99871,0.0,0.18683]
[1779423062122,45.81,77799.81,0.0,0.99871,0.0,0.18615]
[1779423064137,45.81,77800.98,0.0,0.99871,0.0,0.18583]
[1779423066151,45.81,77799.87,0.0,0.99871,0.0,0.18614]
[1779423070178,45.81,77800.78,0.0,0.99871,0.0,0.18588]
[1779423072193,45.81,77801.96,0.0,0.99872,0.0,0.18556]
[1779423073200,45.81,77803.63,0.0,0.99872,0.0,0.1851]
[1779423079241,45.81,77803.54,0.0,0.99872,0.0,0.18512]
[1779423084276,45.81,77802.66,0.0,0.99872,0.0,0.18536]
[1779423086291,45.81,77807.56,0.0,0.99873,0.0,0.18402]
[1779423088304,45.81,77810.03,0.0,0.99873,0.0,0.18334]
[1779423091355,45.81,77809.43,0.0,0.99874,0.0,0.18295]
[1779423092334,45.81,77798.49,0.0,0.99871,0.0,0.18596]
[1779423093342,45.81,77797.05,0.0,0.99871,0.0,0.18636]
[1779423098376,45.81,77796.88,0.0,0.99871,0.0,0.18641]
[1779423103412,45.81,77796.88,0.0,0.99871,0.0,0.18641]
[1779423108447,45.81,77796.73,0.0,0.99871,0.0,0.18645]
[1779423110461,45.81,77798.15,0.0,0.99871,0.0,0.18605]
[1779423116503,45.81,77797.64,0.0,0.99871,0.0,0.18619]
[1779423122546,45.81,77798.12,0.0,0.99871,0.0,0.18606]
[1779423127582,45.81,77799.24,0.0,0.99871,0.0,0.18575]
[1779423133622,45.81,77799.0,0.0,0.99871,0.0,0.18582]
[1779423138658,45.81,77798.66,0.0,0.99871,0.0,0.18591]
[1779423143693,45.81,77798.77,0.0,0.99871,0.0,0.18588]
[1779423150742,45.81,77798.76,0.0,0.99871,0.0,0.18588]
[1779423155777,45.81,77798.89,0.0,0.99872,0.0,0.18529]
[1779423156784,45.81,77799.82,0.0,0.99872,0.0,0.18504]
[1779423161819,45.81,77799.55,0.0,0.99872,0.0,0.18511]
[1779423167861,45.81,77799.24,0.0,0.99872,0.0,0.1852]
[1779423170882,45.81,77800.24,0.0,0.99872,0.0,0.18492]
[1779423180951,45.81,77799.15,0.0,0.99872,0.0,0.18522]
[1779423185987,45.81,77799.39,0.0,0.99872,0.0,0.18515]
[1779423191024,45.81,77799.58,0.0,0.99872,0.0,0.1851]
[1779423196059,45.81,77799.84,0.0,0.99872,0.0,0.18503]
[1779423202101,45.81,77800.04,0.0,0.99872,0.0,0.18497]
[1779423210157,45.81,77799.66,0.0,0.99872,0.0,0.18508]
[1779423216198,45.81,77799.79,0.0,0.99872,0.0,0.18449]
[1779423222241,45.81,77799.74,0.0,0.99872,0.0,0.1845]
[1779423227276,45.81,77799.14,0.0,0.99872,0.0,0.18467]
[1779423233318,45.81,77798.97,0.0,0.99872,0.0,0.18471]
[1779423238353,45.81,77799.4,0.0,0.99872,0.0,0.1846]
[1779423243388,45.81,77799.33,0.0,0.99872,0.0,0.18461]
[1779423248429,45.81,77799.4,0.0,0.99872,0.0,0.1846]
[1779423253458,45.81,77799.34,0.0,0.99872,0.0,0.18461]
[1779423265542,45.81,77798.66,0.0,0.99872,0.0,0.1848]
[1779423269570,45.81,77805.69,0.0,0.99874,0.0,0.18287]
[1779423270577,45.81,77807.93,0.0,0.99874,0.0,0.18226]
[1779423275612,45.81,77808.17,0.0,0.99874,0.0,0.18165]
[1779423281655,45.81,77808.04,0.0,0.99874,0.0,0.18168]
[1779423286690,45.81,77808.83,0.0,0.99875,0.0,0.18147]
[1779423287697,45.81,77815.66,0.0,0.99876,0.0,0.17963]
[1779423288704,45.81,77817.38,0.0,0.99876,0.0,0.17916]
[1779423290718,45.81,77815.92,0.0,0.99876,0.0,0.17956]
[1779423291725,45.81,77814.87,0.0,0.99876,0.0,0.17984]
[1779423292732,45.81,77814.01,0.0,0.99876,0.0,0.18007]
[1779423295753,45.81,77807.28,0.0,0.99874,0.0,0.18189]
[1779423296760,45.81,77805.08,0.0,0.99874,0.0,0.18249]
[1779423297766,45.81,77801.7,0.0,0.99873,0.0,0.18341]
[1779423299780,45.81,77806.28,0.0,0.99874,0.0,0.18216]
[1779423303810,45.81,77811.39,0.0,0.99875,0.0,0.18078]
[1779423304817,45.81,77814.17,0.0,0.99876,0.0,0.18003]
[1779423305824,45.81,77815.56,0.0,0.99876,0.0,0.17965]
[1779423310859,45.81,77816.25,0.0,0.99876,0.0,0.17947]
[1779423315896,45.81,77817.11,0.0,0.99876,0.0,0.17924]
[1779423316903,45.81,77818.48,0.0,0.99877,0.0,0.17887]
[1779423320931,45.81,77824.66,0.0,0.99878,0.0,0.17722]
[1779423321937,45.81,77825.46,0.0,0.99878,0.0,0.17701]
[1779423322944,45.81,77827.45,0.0,0.99878,0.0,0.17648]
[1779423323952,45.81,77829.93,0.0,0.99879,0.0,0.17583]
[1779423325966,45.81,77827.16,0.0,0.99878,0.0,0.17656]
[1779423326973,45.81,77828.34,0.0,0.99879,0.0,0.17625]
[1779423333019,45.81,77828.05,0.0,0.99879,0.0,0.17579]
[1779423338055,45.81,77827.34,0.0,0.99879,0.0,0.17598]
[1779423340086,45.81,77825.15,0.0,0.99878,0.0,0.17656]
[1779423341093,45.81,77818.67,0.0,0.99877,0.0,0.17828]
[1779423342101,45.81,77816.04,0.0,0.99876,0.0,0.17898]
[1779423344114,45.81,77816.48,0.0,0.99877,0.0,0.17886]
[1779423346129,45.81,77817.31,0.0,0.99877,0.0,0.17864]
[1779423347981,45.81,77816.19,0.0,0.99876,0.0,0.17894]
[1779423348144,45.81,77814.9,0.0,0.99876,0.0,0.17929]
[1779423351165,45.81,77816.82,0.0,0.99877,0.0,0.17877]
[1779423356200,45.81,77816.7,0.0,0.99877,0.0,0.1788]
[1779423357207,45.81,77815.82,0.0,0.99876,0.0,0.17904]
[1779423358214,45.81,77814.75,0.0,0.99876,0.0,0.17933]
[1779423362242,45.81,77816.11,0.0,0.99876,0.0,0.17896]
[1779423364256,45.81,77813.63,0.0,0.99876,0.0,0.17963]
[1779423365263,45.81,77808.3,0.0,0.99875,0.0,0.18106]
[1779423370298,45.81,77807.9,0.0,0.99875,0.0,0.18117]
[1779423376341,45.81,77806.83,0.0,0.99875,0.0,0.18146]
[1779423382382,45.81,77807.01,0.0,0.99875,0.0,0.18141]
[1779423391446,45.81,77806.82,0.0,0.99875,0.0,0.18092]
[1779423399502,45.81,77801.75,0.0,0.99874,0.0,0.18229]
[1779423400509,45.81,77799.85,0.0,0.99873,0.0,0.18281]
[1779423401516,45.81,77797.1,0.0,0.99873,0.0,0.18356]
[1779423405544,45.81,77795.15,0.0,0.99872,0.0,0.1841]
[1779423406551,45.81,77791.52,0.0,0.99872,0.0,0.1851]
[1779423409572,45.81,77787.35,0.0,0.99871,0.0,0.18625]
[1779423410579,45.81,77789.36,0.0,0.99871,0.0,0.1857]
[1779423411586,45.81,77790.68,0.0,0.99872,0.0,0.18533]
[1779423416620,45.81,77790.99,0.0,0.99872,0.0,0.18524]
[1779423419641,45.81,77790.0,0.0,0.99871,0.0,0.18552]
[1779423420648,45.81,77785.37,0.0,0.9987,0.0,0.1868]
[1779423421656,45.81,77784.26,0.0,0.9987,0.0,0.18711]
[1779423426692,45.81,77783.44,0.0,0.9987,0.0,0.18734]
[1779423430113,45.81,77779.33,0.0,0.99869,0.0,0.18849]
[1779423430720,45.81,77780.84,0.0,0.99869,0.0,0.18807]
[1779423433741,45.81,77782.58,0.0,0.9987,0.0,0.18758]
[1779423434748,45.81,77784.36,0.0,0.9987,0.0,0.18708]
[1779423438776,45.81,77785.34,0.0,0.9987,0.0,0.18681]
[1779423443810,45.81,77785.02,0.0,0.9987,0.0,0.1869]
[1779423448845,45.81,77785.01,0.0,0.9987,0.0,0.1869]
[1779423454888,45.81,77784.05,0.0,0.99871,0.0,0.18661]
[1779423459924,45.81,77784.42,0.0,0.99871,0.0,0.18651]
[1779423460931,45.81,77783.38,0.0,0.9987,0.0,0.1868]
[1779423465968,45.81,77783.62,0.0,0.9987,0.0,0.18673]
[1779423472014,45.81,77783.83,0.0,0.9987,0.0,0.18667]
[1779423474024,45.81,77782.9,0.0,0.9987,0.0,0.18693]
[1779423479058,45.81,77782.82,0.0,0.9987,0.0,0.18695]
[1779423484094,45.81,77780.61,0.0,0.9987,0.0,0.18757]
[1779423488122,45.81,77772.34,0.0,0.99868,0.0,0.18989]
[1779423489130,45.81,77769.45,0.0,0.99867,0.0,0.19071]
[1779423491144,45.81,77767.22,0.0,0.99867,0.0,0.19134]
[1779423492151,45.81,77761.94,0.0,0.99866,0.0,0.19285]
[1779423493157,45.81,77760.37,0.0,0.99865,0.0,0.1933]
[1779423494164,45.81,77761.58,0.0,0.99866,0.0,0.19295]
[1779423497186,45.81,77762.55,0.0,0.99866,0.0,0.19268]
[1779423499200,45.81,77760.12,0.0,0.99865,0.0,0.19337]
[1779423502221,45.81,77758.31,0.0,0.99865,0.0,0.19389]
[1779423503228,45.81,77753.99,0.0,0.99864,0.0,0.19514]
[1779423504235,45.81,77749.88,0.0,0.99863,0.0,0.19633]
[1779423506249,45.81,77748.7,0.0,0.99863,0.0,0.19668]
[1779423510278,45.81,77740.45,0.0,0.99861,0.0,0.1991]
[1779423511286,45.81,77743.94,0.0,0.99862,0.0,0.19748]
[1779423512292,45.81,77745.21,0.0,0.99862,0.0,0.19711]
[1779423514306,45.81,77740.75,0.0,0.99861,0.0,0.19842]
[1779423515312,45.81,77739.35,0.0,0.99861,0.0,0.19883]
[1779423517567,45.81,77742.14,0.0,0.99862,0.0,0.19801]
[1779423518334,45.81,77752.93,0.0,0.99864,0.0,0.19487]
[1779423519341,45.81,77755.66,0.0,0.99865,0.0,0.19408]
[1779423520347,45.81,77754.34,0.0,0.99864,0.0,0.19446]
[1779423523369,45.81,77756.25,0.0,0.99865,0.0,0.19391]
[1779423524376,45.81,77757.57,0.0,0.99865,0.0,0.19353]
[1779423527396,45.81,77758.74,0.0,0.99865,0.0,0.19319]
[1779423533448,45.81,77759.23,0.0,0.99866,0.0,0.19305]
[1779423536469,45.81,77760.86,0.0,0.99866,0.0,0.19258]
[1779423538482,45.81,77762.62,0.0,0.99866,0.0,0.19208]
[1779423539489,45.81,77763.75,0.0,0.99867,0.0,0.19176]
[1779423540497,45.81,77765.59,0.0,0.99867,0.0,0.19123]
[1779423542510,45.81,77766.98,0.0,0.99867,0.0,0.19084]
[1779423543518,45.81,77769.26,0.0,0.99868,0.0,0.19019]
[1779423548553,45.81,77769.01,0.0,0.99868,0.0,0.19026]
[1779423552581,45.81,77766.54,0.0,0.99867,0.0,0.19096]
[1779423557616,45.81,77766.64,0.0,0.99867,0.0,0.19094]
[1779423560637,45.81,77771.0,0.0,0.99868,0.0,0.1897]
[1779423565672,45.81,77771.47,0.0,0.99868,0.0,0.18957]
[1779423570707,45.81,77771.32,0.0,0.99868,0.0,0.18961]
[1779423575742,45.81,77770.83,0.0,0.99868,0.0,0.18918]
[1779423581784,45.81,77771.45,0.0,0.99869,0.0,0.18901]
[1779423588833,45.81,77771.76,0.0,0.99869,0.0,0.18892]
[1779423594874,45.81,77771.39,0.0,0.99869,0.0,0.18902]
[1779423599910,45.81,77771.37,0.0,0.99869,0.0,0.18903]
[1779423604945,45.81,77771.3,0.0,0.99869,0.0,0.18905]
[1779423609980,45.81,77770.53,0.0,0.99868,0.0,0.18927]
[1779423615015,45.81,77770.74,0.0,0.99868,0.0,0.18921]
[1779423620050,45.81,77771.14,0.0,0.99869,0.0,0.18909]
[1779423625088,45.81,77771.31,0.0,0.99869,0.0,0.18905]
[1779423630123,45.81,77771.53,0.0,0.99869,0.0,0.18898]
[1779423631130,45.81,77774.94,0.0,0.9987,0.0,0.18746]
[1779423632137,45.81,77772.49,0.0,0.99869,0.0,0.18815]
[1779423635158,45.81,77773.75,0.0,0.99869,0.0,0.18779]
[1779423640193,45.81,77773.41,0.0,0.99869,0.0,0.18789]
[1779423645228,45.81,77773.43,0.0,0.99869,0.0,0.18788]
[1779423650264,45.81,77772.01,0.0,0.99869,0.0,0.18828]
[1779423651271,45.81,77767.07,0.0,0.99868,0.0,0.18967]
[1779423652278,45.81,77765.53,0.0,0.99868,0.0,0.19011]
[1779423659326,45.81,77765.54,0.0,0.99868,0.0,0.19011]
[1779423661341,45.81,77768.17,0.0,0.99868,0.0,0.18936]
[1779423666376,45.81,77768.35,0.0,0.99868,0.0,0.18931]
[1779423671411,45.81,77768.17,0.0,0.99868,0.0,0.18936]
[1779423676446,45.81,77768.24,0.0,0.99868,0.0,0.18934]
[1779423681481,45.81,77767.28,0.0,0.99868,0.0,0.18961]
[1779423686516,45.81,77767.01,0.0,0.99868,0.0,0.18969]
[1779423693564,45.81,77766.78,0.0,0.99868,0.0,0.18919]
[1779423696585,45.81,77774.6,0.0,0.9987,0.0,0.18699]
[1779423697593,45.81,77776.59,0.0,0.9987,0.0,0.18644]
[1779423699607,45.81,77780.64,0.0,0.99871,0.0,0.18531]
[1779423700614,45.81,77781.71,0.0,0.99872,0.0,0.18502]
[1779423701621,45.81,77782.95,0.0,0.99872,0.0,0.18468]
[1779423704642,45.81,77784.66,0.0,0.99872,0.0,0.1842]
[1779423705649,45.81,77787.49,0.0,0.99873,0.0,0.18343]
[1779423706655,45.81,77788.39,0.0,0.99873,0.0,0.18318]
[1779423711691,45.81,77790.02,0.0,0.99873,0.0,0.18273]
[1779423724782,45.81,77789.34,0.0,0.99873,0.0,0.18292]
[1779423726797,45.81,77786.59,0.0,0.99873,0.0,0.18367]
[1779423727804,45.81,77775.13,0.0,0.9987,0.0,0.18684]
[1779423728811,45.81,77763.05,0.0,0.99868,0.0,0.19024]
[1779423729818,45.81,77762.59,0.0,0.99867,0.0,0.19037]
[1779423734853,45.81,77759.54,0.0,0.99867,0.0,0.19124]
[1779423736867,45.81,77760.55,0.0,0.99867,0.0,0.19095]
[1779423741902,45.81,77760.32,0.0,0.99867,0.0,0.19102]
[1779423742909,45.81,77761.4,0.0,0.99867,0.0,0.19071]
[1779423743917,45.81,77762.51,0.0,0.99867,0.0,0.19039]
[1779423750964,45.81,77761.75,0.0,0.99867,0.0,0.19061]
[1779423756000,45.81,77761.65,0.0,0.99868,0.0,0.19007]
[1779423761036,45.81,77762.09,0.0,0.99868,0.0,0.18994]
[1779423766072,45.81,77762.19,0.0,0.99868,0.0,0.18991]
[1779423769092,45.81,77761.11,0.0,0.99868,0.0,0.19022]
[1779423770100,45.81,77762.04,0.0,0.99868,0.0,0.18996]
[1779423775135,45.81,77761.5,0.0,0.99868,0.0,0.19011]
[1779423780171,45.81,77763.43,0.0,0.99868,0.0,0.18956]
[1779423783192,45.81,77762.47,0.0,0.99868,0.0,0.18983]
[1779423789233,45.81,77762.54,0.0,0.99868,0.0,0.18981]
[1779423794272,45.81,77757.58,0.0,0.99867,0.0,0.19122]
[1779423795279,45.81,77755.91,0.0,0.99866,0.0,0.1917]
[1779423800314,45.81,77756.07,0.0,0.99866,0.0,0.19165]
[1779423805349,45.81,77756.18,0.0,0.99866,0.0,0.19162]
[1779423807363,45.81,77759.87,0.0,0.99867,0.0,0.19057]
[1779423809377,45.81,77760.99,0.0,0.99867,0.0,0.19025]
[1779423811391,45.81,77760.14,0.0,0.99868,0.0,0.18992]
[1779423816426,45.81,77760.36,0.0,0.99868,0.0,0.18986]
[1779423817433,45.81,77762.19,0.0,0.99868,0.0,0.18934]
[1779423822468,45.81,77762.56,0.0,0.99868,0.0,0.18924]
[1779423826500,45.81,77761.61,0.0,0.99868,0.0,0.18951]
[1779423831533,45.81,77761.71,0.0,0.99868,0.0,0.18948]
[1779423841605,45.81,77762.32,0.0,0.99868,0.0,0.18931]
[1779423846640,45.81,77761.61,0.0,0.99868,0.0,0.18951]
[1779423848654,45.81,77760.3,0.0,0.99868,0.0,0.18988]
[1779423849661,45.81,77758.8,0.0,0.99867,0.0,0.1903]
[1779423853688,45.81,77757.55,0.0,0.99867,0.0,0.19066]
[1779423855702,45.81,77754.22,0.0,0.99866,0.0,0.1916]
[1779423857717,45.81,77752.75,0.0,0.99866,0.0,0.19202]
[1779423862753,45.81,77751.67,0.0,0.99866,0.0,0.19233]
[1779423867788,45.81,77751.37,0.0,0.99866,0.0,0.19242]
[1779423872823,45.81,77750.85,0.0,0.99866,0.0,0.19199]
[1779423873824,45.81,77750.85,0.0,0.99866,0.0,0.19199]
[1779423873831,45.81,77746.15,0.0,0.99865,0.0,0.19334]
[1779423874836,45.81,77743.74,0.0,0.99864,0.0,0.19403]
[1779423877363,45.81,77744.06,0.0,0.99865,0.0,0.19394]
[1779423880878,45.81,77735.69,0.0,0.99863,0.0,0.19637]
[1779423885914,45.81,77735.74,0.0,0.99863,0.0,0.19636]
[1779423888935,45.81,77734.67,0.0,0.99862,0.0,0.19667]
[1779423893970,45.81,77734.47,0.0,0.99862,0.0,0.19673]
[1779423899005,45.81,77734.69,0.0,0.99862,0.0,0.19666]
[1779423901023,45.81,77736.12,0.0,0.99863,0.0,0.19625]
[1779423905051,45.81,77734.5,0.0,0.99862,0.0,0.19672]
[1779423910086,45.81,77734.78,0.0,0.99862,0.0,0.19664]
[1779423914115,45.81,77736.22,0.0,0.99863,0.0,0.19622]
[1779423919150,45.81,77735.65,0.0,0.99863,0.0,0.19638]
[1779423924186,45.81,77735.85,0.0,0.99863,0.0,0.19632]
[1779423932243,45.81,77735.99,0.0,0.99863,0.0,0.1957]
[1779423938285,45.81,77734.26,0.0,0.99863,0.0,0.1962]
[1779423943320,45.81,77734.67,0.0,0.99863,0.0,0.19608]
[1779423948355,45.81,77734.11,0.0,0.99863,0.0,0.19624]
[1779423953391,45.81,77732.73,0.0,0.99862,0.0,0.19665]
[1779423955404,45.81,77727.75,0.0,0.99861,0.0,0.19811]
[1779423956412,45.81,77725.97,0.0,0.99861,0.0,0.19863]
[1779423961446,45.81,77726.61,0.0,0.99861,0.0,0.19844]
[1779423966481,45.81,77726.6,0.0,0.99861,0.0,0.19845]
[1779423973531,45.81,77725.82,0.0,0.99861,0.0,0.19868]
[1779423974537,45.81,77720.48,0.0,0.9986,0.0,0.20026]
[1779423976552,45.81,77717.59,0.0,0.99859,0.0,0.20112]
[1779423977559,45.81,77712.76,0.0,0.99858,0.0,0.20256]
[1779423978566,45.81,77711.27,0.0,0.99857,0.0,0.20301]
[1779423979573,45.81,77710.1,0.0,0.99857,0.0,0.20336]
[1779423982595,45.81,77711.39,0.0,0.99858,0.0,0.20297]
[1779423987631,45.81,77709.68,0.0,0.99857,0.0,0.20349]
[1779423992666,45.81,77709.23,0.0,0.99857,0.0,0.20302]
[1779423997701,45.81,77712.05,0.0,0.99858,0.0,0.20217]
[1779423998708,45.81,77713.22,0.0,0.99858,0.0,0.20182]
[1779424000722,45.81,77711.79,0.0,0.99858,0.0,0.20225]
[1779424001730,45.81,77709.91,0.0,0.99858,0.0,0.20282]
[1779424004751,45.81,77708.81,0.0,0.99857,0.0,0.20315]
[1779424009785,45.81,77709.04,0.0,0.99857,0.0,0.20308]
[1779424014821,45.81,77709.13,0.0,0.99857,0.0,0.20305]
[1779424023884,45.81,77708.99,0.0,0.99857,0.0,0.20309]
[1779424026912,45.81,77707.84,0.0,0.99857,0.0,0.20344]
[1779424028925,45.81,77710.39,0.0,0.99858,0.0,0.20267]
[1779424030940,45.81,77711.41,0.0,0.99858,0.0,0.20237]
[1779424035974,45.81,77711.74,0.0,0.99858,0.0,0.20227]
[1779424036982,45.81,77710.65,0.0,0.99858,0.0,0.20259]
[1779424042018,45.81,77712.5,0.0,0.99858,0.0,0.20204]
[1779424048060,45.81,77712.9,0.0,0.99858,0.0,0.20192]
[1779424050074,45.81,77711.41,0.0,0.99858,0.0,0.20237]
[1779424056117,45.81,77711.68,0.0,0.99858,0.0,0.20168]
[1779424061152,45.81,77712.76,0.0,0.99859,0.0,0.20136]
[1779424065180,45.81,77716.37,0.0,0.99859,0.0,0.20028]
[1779424066187,45.81,77718.37,0.0,0.9986,0.0,0.19969]
[1779424069208,45.81,77719.4,0.0,0.9986,0.0,0.19939]
[1779424075250,45.81,77719.06,0.0,0.9986,0.0,0.19949]
[1779424080285,45.81,77719.03,0.0,0.9986,0.0,0.1995]
[1779424085320,45.81,77718.51,0.0,0.9986,0.0,0.19965]
[1779424090355,45.81,77718.16,0.0,0.9986,0.0,0.19975]
[1779424096398,45.81,77719.0,0.0,0.9986,0.0,0.1995]
[1779424106468,45.81,77719.0,0.0,0.9986,0.0,0.1995]
[1779424111503,45.81,77718.83,0.0,0.9986,0.0,0.19896]
[1779424118552,45.81,77719.0,0.0,0.99861,0.0,0.19891]
[1779424123587,45.81,77719.92,0.0,0.99861,0.0,0.19864]
[1779424128622,45.81,77719.77,0.0,0.99861,0.0,0.19868]
[1779424133657,45.81,77722.35,0.0,0.99861,0.0,0.19792]
[1779424134664,45.81,77723.59,0.0,0.99862,0.0,0.19756]
[1779424135671,45.81,77724.58,0.0,0.99862,0.0,0.19727]
[1779424141713,45.81,77724.82,0.0,0.99862,0.0,0.1972]
[1779424146748,45.81,77724.98,0.0,0.99862,0.0,0.19715]
[1779424151784,45.81,77725.24,0.0,0.99862,0.0,0.19707]
[1779424156819,45.81,77725.46,0.0,0.99862,0.0,0.19701]
[1779424161854,45.81,77725.7,0.0,0.99862,0.0,0.19694]
[1779424166888,45.81,77725.89,0.0,0.99862,0.0,0.19688]
[1779424172931,45.81,77725.9,0.0,0.99862,0.0,0.19629]
[1779424179980,45.81,77726.11,0.0,0.99863,0.0,0.19623]
[1779424189043,45.81,77726.39,0.0,0.99863,0.0,0.19615]
[1779424196092,45.81,77726.23,0.0,0.99863,0.0,0.19619]
[1779424199113,45.81,77727.59,0.0,0.99863,0.0,0.1958]
[1779424201128,45.81,77733.17,0.0,0.99864,0.0,0.19418]
[1779424202135,45.81,77734.85,0.0,0.99864,0.0,0.19369]
[1779424207170,45.81,77734.63,0.0,0.99864,0.0,0.19376]
[1779424209184,45.81,77729.82,0.0,0.99863,0.0,0.19515]
[1779424210192,45.81,77722.71,0.0,0.99862,0.0,0.19723]
[1779424211199,45.81,77720.09,0.0,0.99861,0.0,0.19799]
[1779424216234,45.81,77720.97,0.0,0.99861,0.0,0.19774]
[1779424223283,45.81,77720.98,0.0,0.99861,0.0,0.19773]
[1779424225297,45.81,77717.58,0.0,0.99861,0.0,0.19874]
[1779424230332,45.81,77717.96,0.0,0.99861,0.0,0.19862]
[1779424237380,45.81,77718.37,0.0,0.99861,0.0,0.19791]
[1779424239395,45.81,77721.06,0.0,0.99862,0.0,0.19712]
[1779424245436,45.81,77721.55,0.0,0.99862,0.0,0.19697]
[1779424250472,45.81,77721.13,0.0,0.99862,0.0,0.1971]
[1779424256514,45.81,77720.74,0.0,0.99862,0.0,0.19721]
[1779424261549,45.81,77720.76,0.0,0.99862,0.0,0.19721]
[1779424266583,45.81,77720.87,0.0,0.99862,0.0,0.19717]
[1779424268598,45.81,77717.53,0.0,0.99861,0.0,0.19816]
[1779424272626,45.81,77714.75,0.0,0.9986,0.0,0.19898]
[1779424278667,45.81,77714.96,0.0,0.9986,0.0,0.19891]
[1779424285717,45.81,77715.22,0.0,0.9986,0.0,0.19884]
[1779424288739,45.81,77718.32,0.0,0.99861,0.0,0.19792]
[1779424291760,45.81,77717.65,0.0,0.99861,0.0,0.19753]
[1779424292767,45.81,77719.18,0.0,0.99862,0.0,0.19708]
[1779424297802,45.81,77722.6,0.0,0.99863,0.0,0.19608]
[1779424298808,45.81,77724.81,0.0,0.99863,0.0,0.19543]
[1779424303844,45.81,77725.23,0.0,0.99863,0.0,0.19531]
[1779424308879,45.81,77725.6,0.0,0.99863,0.0,0.1952]
[1779424321970,45.81,77725.64,0.0,0.99863,0.0,0.19519]
[1779424327005,45.81,77725.45,0.0,0.99863,0.0,0.19525]
[1779424328019,45.81,77724.31,0.0,0.99863,0.0,0.19558]
[1779424333052,45.81,77724.17,0.0,0.99863,0.0,0.19562]
[1779424339093,45.81,77724.22,0.0,0.99863,0.0,0.19561]
[1779424344129,45.81,77725.32,0.0,0.99863,0.0,0.19529]
[1779424353192,45.81,77724.69,0.0,0.99863,0.0,0.19488]
[1779424360243,45.81,77724.91,0.0,0.99863,0.0,0.19482]
[1779424365278,45.81,77723.7,0.0,0.99863,0.0,0.19517]
[1779424370313,45.81,77723.86,0.0,0.99863,0.0,0.19512]
[1779424375349,45.81,77724.34,0.0,0.99863,0.0,0.19498]
[1779424380384,45.81,77724.48,0.0,0.99863,0.0,0.19494]
[1779424385419,45.81,77724.99,0.0,0.99864,0.0,0.1948]
[1779424390453,45.81,77726.46,0.0,0.99864,0.0,0.19437]
[1779424396496,45.81,77727.2,0.0,0.99864,0.0,0.19415]
[1779424401531,45.81,77727.15,0.0,0.99864,0.0,0.19417]
[1779424404551,45.81,77726.01,0.0,0.99864,0.0,0.1945]
[1779424405559,45.81,77724.68,0.0,0.99863,0.0,0.19489]
[1779424411601,45.81,77725.46,0.0,0.99864,0.0,0.19407]
[1779424416636,45.81,77725.52,0.0,0.99864,0.0,0.19406]
[1779424421671,45.81,77725.63,0.0,0.99864,0.0,0.19403]
[1779424429726,45.81,77725.66,0.0,0.99864,0.0,0.19402]
[1779424430734,45.81,77726.93,0.0,0.99864,0.0,0.19365]
[1779424431826,45.81,77728.36,0.0,0.99865,0.0,0.19324]
[1779424438789,45.81,77728.94,0.0,0.99865,0.0,0.19307]
[1779424439797,45.81,77727.84,0.0,0.99865,0.0,0.19339]
[1779424444831,45.81,77727.97,0.0,0.99865,0.0,0.19335]
[1779424449867,45.81,77728.28,0.0,0.99865,0.0,0.19326]
[1779424450874,45.81,77729.87,0.0,0.99865,0.0,0.1928]
[1779424456916,45.81,77730.62,0.0,0.99865,0.0,0.19259]
[1779424460943,45.81,77732.02,0.0,0.99865,0.0,0.19218]
[1779424465980,45.81,77732.24,0.0,0.99866,0.0,0.19212]
[1779424471018,45.81,77733.07,0.0,0.99866,0.0,0.1913]
[1779424476054,45.81,77733.05,0.0,0.99866,0.0,0.19131]
[1779424481089,45.81,77732.6,0.0,0.99866,0.0,0.19144]
[1779424482096,45.81,77730.63,0.0,0.99866,0.0,0.192]
[1779424483103,45.81,77727.81,0.0,0.99865,0.0,0.19281]
[1779424488138,45.81,77728.19,0.0,0.99865,0.0,0.1927]
[1779424499216,45.81,77728.78,0.0,0.99865,0.0,0.19253]
[1779424501230,45.81,77730.2,0.0,0.99865,0.0,0.19213]
[1779424506265,45.81,77730.2,0.0,0.99865,0.0,0.19213]
[1779424511300,45.81,77725.64,0.0,0.99864,0.0,0.19344]
[1779424512307,45.81,77708.4,0.0,0.99861,0.0,0.19847]
[1779424513317,45.81,77705.58,0.0,0.9986,0.0,0.19931]
[1779424514324,45.81,77706.79,0.0,0.9986,0.0,0.19895]
[1779424518351,45.81,77705.67,0.0,0.9986,0.0,0.19928]
[1779424519361,45.81,77703.86,0.0,0.9986,0.0,0.19982]
[1779424520366,45.81,77701.8,0.0,0.99859,0.0,0.20043]
[1779424522381,45.81,77697.18,0.0,0.99858,0.0,0.20181]
[1779424523388,45.81,77691.14,0.0,0.99857,0.0,0.20363]
[1779424525402,45.81,77689.11,0.0,0.99856,0.0,0.20425]
[1779424530437,45.81,77688.39,0.0,0.99856,0.0,0.20447]
[1779424532451,45.81,77687.45,0.0,0.99856,0.0,0.20414]
[1779424535798,45.81,77687.96,0.0,0.99856,0.0,0.20399]
[1779424535899,45.81,77691.27,0.0,0.99857,0.0,0.20299]
[1779424537486,45.81,77692.5,0.0,0.99857,0.0,0.20262]
[1779424542521,45.81,77695.89,0.0,0.99858,0.0,0.2016]
[1779424543528,45.81,77698.3,0.0,0.99859,0.0,0.20088]
[1779424545542,45.81,77700.09,0.0,0.99859,0.0,0.20034]
[1779424550577,45.81,77699.67,0.0,0.99859,0.0,0.20047]
[1779424552590,45.81,77698.04,0.0,0.99859,0.0,0.20095]
[1779424553598,45.81,77690.79,0.0,0.99857,0.0,0.20313]
[1779424554606,45.81,77689.1,0.0,0.99856,0.0,0.20364]
[1779424559640,45.81,77689.04,0.0,0.99856,0.0,0.20366]
[1779424561654,45.81,77686.61,0.0,0.99856,0.0,0.2044]
[1779424567011,45.81,77685.85,0.0,0.99856,0.0,0.20463]
[1779424568703,45.81,77683.39,0.0,0.99855,0.0,0.20538]
[1779424570716,45.81,77680.26,0.0,0.99854,0.0,0.20633]
[1779424573738,45.81,77678.5,0.0,0.99854,0.0,0.20687]
[1779424578773,45.81,77678.87,0.0,0.99854,0.0,0.20676]
[1779424583807,45.81,77678.55,0.0,0.99854,0.0,0.20685]
[1779424589850,45.81,77678.44,0.0,0.99854,0.0,0.20689]
[1779424594885,45.81,77678.22,0.0,0.99854,0.0,0.20634]
[1779424599920,45.81,77678.5,0.0,0.99854,0.0,0.20626]
[1779424604955,45.81,77678.8,0.0,0.99854,0.0,0.20616]
[1779424609989,45.81,77679.38,0.0,0.99855,0.0,0.20599]
[1779424614018,45.81,77677.87,0.0,0.99854,0.0,0.20645]
[1779424619053,45.81,77677.41,0.0,0.99854,0.0,0.20659]
[1779424624088,45.81,77677.54,0.0,0.99854,0.0,0.20655]
[1779424626102,45.81,77674.67,0.0,0.99853,0.0,0.20743]
[1779424631138,45.81,77674.67,0.0,0.99853,0.0,0.20743]
[1779424637181,45.81,77677.31,0.0,0.99854,0.0,0.20662]
[1779424638188,45.81,77680.61,0.0,0.99855,0.0,0.20561]
[1779424639195,45.81,77681.81,0.0,0.99855,0.0,0.20524]
[1779424640202,45.81,77682.96,0.0,0.99855,0.0,0.20489]
[1779424647251,45.81,77686.8,0.0,0.99856,0.0,0.20373]
[1779424648258,45.81,77689.96,0.0,0.99857,0.0,0.20278]
[1779424653293,45.81,77689.31,0.0,0.99857,0.0,0.20237]
[1779424658328,45.81,77690.01,0.0,0.99858,0.0,0.20216]
[1779424661349,45.81,77688.75,0.0,0.99857,0.0,0.20253]
[1779424666386,45.81,77689.4,0.0,0.99857,0.0,0.20234]
[1779424671421,45.81,77690.15,0.0,0.99858,0.0,0.20211]
[1779424676456,45.81,77690.13,0.0,0.99858,0.0,0.20212]
[1779424680485,45.81,77688.16,0.0,0.99857,0.0,0.20271]
[1779424681492,45.81,77686.46,0.0,0.99857,0.0,0.20322]
[1779424686527,45.81,77687.49,0.0,0.99857,0.0,0.20291]
[1779424691562,45.81,77687.9,0.0,0.99857,0.0,0.20279]
[1779424697604,45.81,77687.81,0.0,0.99857,0.0,0.20282]
[1779424702639,45.81,77689.84,0.0,0.99857,0.0,0.20221]
[1779424706666,45.81,77690.98,0.0,0.99858,0.0,0.20186]
[1779424711702,45.81,77691.86,0.0,0.99858,0.0,0.201]
[1779424716737,45.81,77691.82,0.0,0.99858,0.0,0.20101]
[1779424721771,45.81,77691.97,0.0,0.99858,0.0,0.20096]
[1779424726807,45.81,77691.82,0.0,0.99858,0.0,0.20101]
[1779424730835,45.81,77690.05,0.0,0.99858,0.0,0.20154]
[1779424733855,45.81,77675.22,0.0,0.99854,0.0,0.20603]
[1779424734863,45.81,77674.58,0.0,0.99854,0.0,0.20623]
[1779424737883,45.81,77673.32,0.0,0.99854,0.0,0.20661]
[1779424740905,45.81,77671.73,0.0,0.99854,0.0,0.2071]
[1779424741912,45.81,77661.73,0.0,0.99851,0.0,0.21019]
[1779424742919,45.81,77658.37,0.0,0.9985,0.0,0.21124]
[1779424747954,45.81,77658.49,0.0,0.9985,0.0,0.2112]
[1779424748820,45.81,77658.49,0.0,0.9985,0.0,0.2112]
[1779424748962,45.81,77650.05,0.0,0.99848,0.0,0.21386]
[1779424749967,45.81,77648.58,0.0,0.99848,0.0,0.21432]
[1779424751528,45.81,77648.58,0.0,0.99848,0.0,0.21432]
[1779424752988,45.81,77647.19,0.0,0.99848,0.0,0.21476]
[1779424757034,45.81,77647.19,0.0,0.99848,0.0,0.21476]
[1779424757167,45.81,77647.19,0.0,0.99848,0.0,0.21476]
[1779424757269,45.81,77647.19,0.0,0.99848,0.0,0.21476]
[1779424757370,45.81,77647.22,0.0,0.99848,0.0,0.21476]
[1779424763060,45.81,77647.01,0.0,0.99848,0.0,0.21482]
[1779424768094,45.81,77647.43,0.0,0.99848,0.0,0.21469]
[1779424773130,45.81,77648.0,0.0,0.99848,0.0,0.21387]
[1779424777157,45.81,77646.94,0.0,0.99848,0.0,0.21421]
[1779424782192,45.81,77646.45,0.0,0.99848,0.0,0.21436]
[1779424783200,45.81,77639.67,0.0,0.99846,0.0,0.21652]
[1779424784207,45.81,77636.32,0.0,0.99845,0.0,0.2176]
[1779424786220,45.81,77632.83,0.0,0.99844,0.0,0.21872]
[1779424788234,45.81,77629.29,0.0,0.99844,0.0,0.21987]
[1779424790249,45.81,77628.07,0.0,0.99843,0.0,0.22026]
[1779424792263,45.81,77632.15,0.0,0.99844,0.0,0.21894]
[1779424796291,45.81,77633.9,0.0,0.99845,0.0,0.21838]
[1779424801326,45.81,77633.12,0.0,0.99845,0.0,0.21863]
[1779424809382,45.81,77633.05,0.0,0.99845,0.0,0.21865]
[1779424811396,45.81,77631.91,0.0,0.99844,0.0,0.21902]
[1779424817438,45.81,77632.63,0.0,0.99844,0.0,0.21879]
[1779424822473,45.81,77633.09,0.0,0.99845,0.0,0.21864]
[1779424823480,45.81,77635.74,0.0,0.99845,0.0,0.21778]
[1779424830529,45.81,77636.43,0.0,0.99845,0.0,0.21756]
[1779424836435,45.81,77636.39,0.0,0.99846,0.0,0.21693]
[1779424839592,45.81,77633.08,0.0,0.99845,0.0,0.218]
[1779424844628,45.81,77632.11,0.0,0.99845,0.0,0.21831]
[1779424849664,45.81,77632.27,0.0,0.99845,0.0,0.21826]
[1779424854698,45.81,77632.3,0.0,0.99845,0.0,0.21825]
[1779424856713,45.81,77630.12,0.0,0.99844,0.0,0.21895]
[1779424857720,45.81,77625.16,0.0,0.99843,0.0,0.22056]
[1779424861748,45.81,77623.68,0.0,0.99843,0.0,0.22104]
[1779424862756,45.81,77621.98,0.0,0.99842,0.0,0.2216]
[1779424864769,45.81,77620.83,0.0,0.99842,0.0,0.22197]
[1779424865776,45.81,77619.61,0.0,0.99842,0.0,0.22237]
[1779424873832,45.81,77619.37,0.0,0.99841,0.0,0.22245]
[1779424874838,45.81,77617.83,0.0,0.99841,0.0,0.22295]
[1779424880115,45.81,77617.04,0.0,0.99841,0.0,0.22321]
[1779424880216,45.81,77625.79,0.0,0.99843,0.0,0.22035]
[1779424880881,45.81,77627.08,0.0,0.99843,0.0,0.21994]
[1779424885915,45.81,77627.97,0.0,0.99844,0.0,0.21965]
[1779424890951,45.81,77627.74,0.0,0.99844,0.0,0.21972]
[1779424893972,45.81,77629.28,0.0,0.99844,0.0,0.21858]
[1779424896993,45.81,77630.31,0.0,0.99845,0.0,0.21825]
[1779424902029,45.81,77631.07,0.0,0.99845,0.0,0.218]
[1779424907068,45.81,77630.43,0.0,0.99845,0.0,0.21821]
[1779424913110,45.81,77630.45,0.0,0.99845,0.0,0.2182]
[1779424925194,45.81,77630.3,0.0,0.99845,0.0,0.21825]
[1779424934256,45.81,77630.23,0.0,0.99845,0.0,0.21827]
[1779424941306,45.81,77630.3,0.0,0.99845,0.0,0.21825]
[1779424952382,45.81,77630.23,0.0,0.99845,0.0,0.21763]
[1779424955404,45.81,77629.14,0.0,0.99845,0.0,0.21798]
[1779424961445,45.81,77629.65,0.0,0.99845,0.0,0.21781]
[1779424964467,45.81,77631.55,0.0,0.99845,0.0,0.2172]
[1779424967487,45.81,77629.98,0.0,0.99845,0.0,0.21771]
[1779424972523,45.81,77630.08,0.0,0.99845,0.0,0.21768]
[1779424977558,45.81,77630.15,0.0,0.99845,0.0,0.21765]
[1779424982592,45.81,77630.25,0.0,0.99845,0.0,0.21762]
[1779424987628,45.81,77630.71,0.0,0.99845,0.0,0.21747]
[1779424992662,45.81,77631.16,0.0,0.99845,0.0,0.21733]
[1779424997699,45.81,77631.18,0.0,0.99845,0.0,0.21732]
[1779425002734,45.81,77631.19,0.0,0.99845,0.0,0.21732]
[1779425008777,45.81,77630.76,0.0,0.99845,0.0,0.21746]
[1779425014224,45.81,77630.76,0.0,0.99845,0.0,0.21746]
[1779425026903,45.81,77630.57,0.0,0.99846,0.0,0.21688]
[1779425029924,45.81,77629.11,0.0,0.99845,0.0,0.21734]
[1779425036999,45.81,77629.23,0.0,0.99845,0.0,0.21731]
[1779425042041,45.81,77622.17,0.0,0.99844,0.0,0.21958]
[1779425043048,45.81,77624.1,0.0,0.99844,0.0,0.21896]
[1779425048083,45.81,77624.5,0.0,0.99844,0.0,0.21883]
[1779425053118,45.81,77624.04,0.0,0.99844,0.0,0.21898]
[1779425058153,45.81,77623.38,0.0,0.99844,0.0,0.21919]
[1779425062181,45.81,77620.74,0.0,0.99843,0.0,0.22005]
[1779425067215,45.81,77620.45,0.0,0.99843,0.0,0.22014]
[1779425069230,45.81,77618.84,0.0,0.99843,0.0,0.22067]
[1779425074265,45.81,77618.95,0.0,0.99843,0.0,0.21998]
[1779425079301,45.81,77620.33,0.0,0.99844,0.0,0.21953]
[1779425083329,45.81,77619.01,0.0,0.99843,0.0,0.21996]
[1779425085343,45.81,77621.28,0.0,0.99844,0.0,0.21923]
[1779425088364,45.81,77623.26,0.0,0.99844,0.0,0.21858]
[1779425093400,45.81,77623.27,0.0,0.99844,0.0,0.21858]
[1779425095414,45.81,77621.98,0.0,0.99844,0.0,0.219]
[1779425100449,45.81,77621.46,0.0,0.99844,0.0,0.21917]
[1779425104477,45.81,77613.78,0.0,0.99842,0.0,0.22167]
[1779425107500,45.81,77614.83,0.0,0.99842,0.0,0.22132]
[1779425109516,45.81,77613.76,0.0,0.99842,0.0,0.22167]
[1779425115558,45.81,77613.47,0.0,0.99842,0.0,0.22177]
[1779425120593,45.81,77613.72,0.0,0.99842,0.0,0.22169]
[1779425124707,45.81,77614.51,0.0,0.99842,0.0,0.22143]
[1779425130664,45.81,77613.46,0.0,0.99842,0.0,0.22177]
[1779425137713,45.81,77613.95,0.0,0.99842,0.0,0.22096]
[1779425143755,45.81,77611.49,0.0,0.99842,0.0,0.22176]
[1779425144762,45.81,77613.7,0.0,0.99842,0.0,0.22104]
[1779425145769,45.81,77611.17,0.0,0.99842,0.0,0.22187]
[1779425150804,45.81,77611.17,0.0,0.99842,0.0,0.22187]
[1779425154833,45.81,77609.2,0.0,0.99841,0.0,0.22251]
[1779425155630,45.81,77609.2,0.0,0.99841,0.0,0.22251]
[1779425159867,45.81,77603.72,0.0,0.9984,0.0,0.22432]
[1779425160874,45.81,77601.84,0.0,0.99839,0.0,0.22494]
[1779425163895,45.81,77598.68,0.0,0.99838,0.0,0.22599]
[1779425164902,45.81,77596.95,0.0,0.99838,0.0,0.22657]
[1779425167923,45.81,77595.84,0.0,0.99838,0.0,0.22694]
[1779425172960,45.81,77595.18,0.0,0.99837,0.0,0.22716]
[1779425174974,45.81,77592.01,0.0,0.99837,0.0,0.22822]
[1779425177995,45.81,77590.31,0.0,0.99836,0.0,0.22879]
[1779425184043,45.81,77590.39,0.0,0.99836,0.0,0.22876]
[1779425189078,45.81,77590.74,0.0,0.99836,0.0,0.22865]
[1779425196128,45.81,77590.99,0.0,0.99837,0.0,0.22789]
[1779425201162,45.81,77588.76,0.0,0.99836,0.0,0.22864]
[1779425204184,45.81,77587.33,0.0,0.99836,0.0,0.22912]
[1779425211233,45.81,77586.13,0.0,0.99836,0.0,0.22953]
[1779425212240,45.81,77583.44,0.0,0.99835,0.0,0.23044]
[1779425214254,45.81,77582.34,0.0,0.99834,0.0,0.23081]
[1779425220295,45.81,77581.53,0.0,0.99834,0.0,0.23109]
[1779425225331,45.81,77581.27,0.0,0.99834,0.0,0.23118]
[1779425230366,45.81,77581.21,0.0,0.99834,0.0,0.2312]
[1779425231373,45.81,77592.38,0.0,0.99837,0.0,0.22743]
[1779425232380,45.81,77584.86,0.0,0.99835,0.0,0.22996]
[1779425233386,45.81,77583.63,0.0,0.99835,0.0,0.23037]
[1779425235400,45.81,77590.0,0.0,0.99837,0.0,0.22823]
[1779425238421,45.81,77591.89,0.0,0.99837,0.0,0.22759]
[1779425243457,45.81,77591.8,0.0,0.99837,0.0,0.22762]
[1779425245472,45.81,77596.31,0.0,0.99838,0.0,0.22612]
[1779425250507,45.81,77597.44,0.0,0.99839,0.0,0.22574]
[1779425253529,45.81,77599.19,0.0,0.99839,0.0,0.2245]
[1779425257556,45.81,77597.55,0.0,0.99839,0.0,0.22504]
[1779425262592,45.81,77598.14,0.0,0.99839,0.0,0.22484]
[1779425264606,45.81,77600.48,0.0,0.9984,0.0,0.22407]
[1779425270648,45.81,77595.97,0.0,0.99839,0.0,0.22556]
[1779425271655,45.81,77588.93,0.0,0.99837,0.0,0.22792]
[1779425275684,45.81,77587.61,0.0,0.99836,0.0,0.22836]
[1779425281726,45.81,77585.36,0.0,0.99836,0.0,0.22912]
[1779425284747,45.81,77584.12,0.0,0.99835,0.0,0.22954]
[1779425287769,45.81,77582.48,0.0,0.99835,0.0,0.23009]
[1779425292804,45.81,77582.49,0.0,0.99835,0.0,0.23009]
[1779425296832,45.81,77586.0,0.0,0.99836,0.0,0.2289]
[1779425298846,45.81,77587.64,0.0,0.99836,0.0,0.22835]
[1779425303881,45.81,77588.13,0.0,0.99837,0.0,0.22818]
[1779425308916,45.81,77590.02,0.0,0.99837,0.0,0.22755]
[1779425309928,45.81,77587.04,0.0,0.99836,0.0,0.22855]
[1779425310935,45.81,77585.9,0.0,0.99836,0.0,0.22894]
[1779425314963,45.81,77584.77,0.0,0.99836,0.0,0.22864]
[1779425322014,45.81,77584.46,0.0,0.99836,0.0,0.22875]
[1779425324028,45.81,77585.64,0.0,0.99836,0.0,0.22835]
[1779425329062,45.81,77585.69,0.0,0.99836,0.0,0.22834]
[1779425335107,45.81,77585.39,0.0,0.99836,0.0,0.22844]
[1779425340140,45.81,77585.21,0.0,0.99836,0.0,0.2285]
[1779425346181,45.81,77585.06,0.0,0.99836,0.0,0.22855]
[1779425351217,45.81,77584.98,0.0,0.99836,0.0,0.22857]
[1779425357259,45.81,77585.02,0.0,0.99836,0.0,0.22856]
[1779425362294,45.81,77584.72,0.0,0.99836,0.0,0.22866]
[1779425368336,45.81,77584.83,0.0,0.99836,0.0,0.22862]
[1779425373371,45.81,77584.16,0.0,0.99836,0.0,0.22818]
[1779425374377,45.81,77580.54,0.0,0.99835,0.0,0.2294]
[1779425377399,45.81,77582.04,0.0,0.99836,0.0,0.22889]
[1779425383441,45.81,77580.0,0.0,0.99835,0.0,0.22958]
[1779425384447,45.81,77582.21,0.0,0.99836,0.0,0.22884]
[1779425393512,45.81,77582.01,0.0,0.99836,0.0,0.2289]
[1779425394519,45.81,77583.32,0.0,0.99836,0.0,0.22846]
[1779425399553,45.81,77583.17,0.0,0.99836,0.0,0.22851]
[1779425404589,45.81,77582.99,0.0,0.99836,0.0,0.22857]
[1779425409624,45.81,77583.49,0.0,0.99836,0.0,0.2284]
[1779425415503,45.81,77583.49,0.0,0.99836,0.0,0.2284]
[1779425417681,45.81,77581.61,0.0,0.99836,0.0,0.22904]
[1779425420704,45.81,77585.16,0.0,0.99837,0.0,0.22784]
[1779425423724,45.81,77586.5,0.0,0.99837,0.0,0.22739]
[1779425424732,45.81,77584.69,0.0,0.99837,0.0,0.228]
[1779425427753,45.81,77586.02,0.0,0.99837,0.0,0.22756]
[1779425429767,45.81,77587.75,0.0,0.99837,0.0,0.22698]
[1779425434803,45.81,77588.23,0.0,0.99838,0.0,0.22615]
[1779425436817,45.81,77592.17,0.0,0.99839,0.0,0.22484]
[1779425438831,45.81,77593.93,0.0,0.99839,0.0,0.22425]
[1779425440845,45.81,77591.83,0.0,0.99839,0.0,0.22495]
[1779425443866,45.81,77593.42,0.0,0.99839,0.0,0.22442]
[1779425444873,45.81,77595.83,0.0,0.9984,0.0,0.22363]
[1779425446886,45.81,77597.12,0.0,0.9984,0.0,0.2232]
[1779425447894,45.81,77598.49,0.0,0.99841,0.0,0.22275]
[1779425452933,45.81,77599.98,0.0,0.99841,0.0,0.22226]
[1779425455954,45.81,77603.51,0.0,0.99842,0.0,0.2211]
[1779425458975,45.81,77605.8,0.0,0.99843,0.0,0.22036]
[1779425464024,45.81,77606.55,0.0,0.99843,0.0,0.22011]
[1779425465063,45.81,77608.53,0.0,0.99843,0.0,0.21947]
[1779425466042,45.81,77621.33,0.0,0.99847,0.0,0.21535]
[1779425467049,45.81,77620.53,0.0,0.99846,0.0,0.2156]
[1779425470070,45.81,77623.59,0.0,0.99847,0.0,0.21462]
[1779425474098,45.81,77626.7,0.0,0.99848,0.0,0.21364]
[1779425475201,45.81,77626.7,0.0,0.99848,0.0,0.21364]
[1779425475261,45.81,77614.55,0.0,0.99845,0.0,0.21752]
[1779425476112,45.81,77609.87,0.0,0.99844,0.0,0.21903]
[1779425481153,45.81,77610.35,0.0,0.99844,0.0,0.21888]
[1779425489209,45.81,77610.54,0.0,0.99844,0.0,0.21882]
[1779425490998,45.81,77610.54,0.0,0.99844,0.0,0.21882]
[1779425491223,45.81,77613.55,0.0,0.99845,0.0,0.2172]
[1779425495251,45.81,77614.94,0.0,0.99845,0.0,0.21675]
[1779425497265,45.81,77609.86,0.0,0.99844,0.0,0.21839]
[1779425502299,45.81,77609.44,0.0,0.99844,0.0,0.21852]
[1779425505321,45.81,77607.75,0.0,0.99844,0.0,0.21907]
[1779425508341,45.81,77604.43,0.0,0.99843,0.0,0.22015]
[1779425513377,45.81,77604.54,0.0,0.99843,0.0,0.22011]
[1779425515390,45.81,77603.11,0.0,0.99842,0.0,0.22058]
[1779425524454,45.81,77607.94,0.0,0.99844,0.0,0.21901]
[1779425525461,45.81,77610.81,0.0,0.99844,0.0,0.21808]
[1779425526468,45.81,77609.66,0.0,0.99844,0.0,0.21845]
[1779425532509,45.81,77609.51,0.0,0.99844,0.0,0.2185]
[1779425537545,45.81,77609.94,0.0,0.99844,0.0,0.21836]
[1779425543587,45.81,77609.59,0.0,0.99844,0.0,0.21847]
[1779425548622,45.81,77609.1,0.0,0.99844,0.0,0.21863]
[1779425553658,45.81,77609.79,0.0,0.99844,0.0,0.21776]
[1779425558693,45.81,77609.45,0.0,0.99844,0.0,0.21787]
[1779425563728,45.81,77610.82,0.0,0.99845,0.0,0.21743]
[1779425564735,45.81,77612.7,0.0,0.99845,0.0,0.21682]
[1779425566749,45.81,77614.21,0.0,0.99846,0.0,0.21634]
[1779425570777,45.81,77610.59,0.0,0.99845,0.0,0.2175]
[1779425571784,45.81,77608.17,0.0,0.99844,0.0,0.21829]
[1779425576819,45.81,77608.91,0.0,0.99844,0.0,0.21805]
[1779425577825,45.81,77610.73,0.0,0.99845,0.0,0.21746]
[1779425581854,45.81,77611.92,0.0,0.99845,0.0,0.21708]
[1779425586888,45.81,77611.93,0.0,0.99845,0.0,0.21707]
[1779425591924,45.81,77612.02,0.0,0.99845,0.0,0.21704]
[1779425593938,45.81,77613.15,0.0,0.99845,0.0,0.21668]
[1779425597966,45.81,77610.79,0.0,0.99845,0.0,0.21744]
[1779425599980,45.81,77611.89,0.0,0.99845,0.0,0.21709]
[1779425600987,45.81,77613.93,0.0,0.99846,0.0,0.21643]
[1779425603001,45.81,77615.69,0.0,0.99846,0.0,0.21587]
[1779425608037,45.81,77615.57,0.0,0.99846,0.0,0.2159]
[1779425613074,45.81,77613.9,0.0,0.99846,0.0,0.2158]
[1779425618109,45.81,77614.7,0.0,0.99846,0.0,0.21554]
[1779425621130,45.81,77612.56,0.0,0.99846,0.0,0.21623]
[1779425625160,45.81,77615.09,0.0,0.99846,0.0,0.21542]
[1779425630195,45.81,77615.07,0.0,0.99846,0.0,0.21542]
[1779425636236,45.81,77615.49,0.0,0.99846,0.0,0.21529]
[1779425641272,45.81,77615.7,0.0,0.99846,0.0,0.21522]
[1779425645301,45.81,77614.57,0.0,0.99846,0.0,0.21558]
[1779425646308,45.81,77612.19,0.0,0.99846,0.0,0.21634]
[1779425651343,45.81,77611.68,0.0,0.99845,0.0,0.21651]
[1779425656379,45.81,77611.91,0.0,0.99845,0.0,0.21643]
[1779425662421,45.81,77611.77,0.0,0.99845,0.0,0.21648]
[1779425667456,45.81,77611.48,0.0,0.99845,0.0,0.21657]
[1779425671484,45.81,77610.5,0.0,0.99846,0.0,0.21624]
[1779425676520,45.81,77610.96,0.0,0.99846,0.0,0.2161]
[1779425681555,45.81,77610.6,0.0,0.99846,0.0,0.21621]
[1779425683569,45.81,77608.38,0.0,0.99845,0.0,0.21692]
[1779425687596,45.81,77610.6,0.0,0.99846,0.0,0.21621]
[1779425688607,45.81,77605.97,0.0,0.99844,0.0,0.2177]
[1779425691627,45.81,77580.04,0.0,0.99838,0.0,0.22622]
[1779425692634,45.81,77575.56,0.0,0.99836,0.0,0.22772]
[1779425697669,45.81,77575.28,0.0,0.99836,0.0,0.22781]
[1779425698676,45.81,77573.79,0.0,0.99836,0.0,0.22831]
[1779425701697,45.81,77572.46,0.0,0.99836,0.0,0.22876]
[1779425708525,45.81,77572.26,0.0,0.99836,0.0,0.22883]
[1779425710760,45.81,77573.64,0.0,0.99836,0.0,0.22836]
[1779425715795,45.81,77573.71,0.0,0.99836,0.0,0.22834]
[1779425720830,45.81,77573.38,0.0,0.99836,0.0,0.22845]
[1779425725865,45.81,77573.29,0.0,0.99836,0.0,0.22848]
[1779425730900,45.81,77573.42,0.0,0.99836,0.0,0.22844]
[1779425739962,45.81,77573.93,0.0,0.99837,0.0,0.22759]
[1779425742984,45.81,77575.16,0.0,0.99837,0.0,0.22718]
[1779425748019,45.81,77574.94,0.0,0.99837,0.0,0.22725]
[1779425751040,45.81,77576.83,0.0,0.99837,0.0,0.22662]
[1779425753054,45.81,77578.07,0.0,0.99838,0.0,0.22621]
[1779425756075,45.81,77581.24,0.0,0.99838,0.0,0.22515]
[1779425760103,45.81,77580.05,0.0,0.99838,0.0,0.22555]
[1779425765137,45.81,77579.57,0.0,0.99838,0.0,0.22571]
[1779425770172,45.81,77580.0,0.0,0.99838,0.0,0.22556]
[1779425774201,45.81,77582.55,0.0,0.99839,0.0,0.22471]
[1779425776215,45.81,77583.86,0.0,0.99839,0.0,0.22428]
[1779425778229,45.81,77581.77,0.0,0.99839,0.0,0.22497]
[1779425781250,45.81,77584.56,0.0,0.99839,0.0,0.22405]
[1779425786285,45.81,77585.05,0.0,0.99839,0.0,0.22389]
[1779425790315,45.81,77587.71,0.0,0.9984,0.0,0.22301]
[1779425795351,45.81,77587.39,0.0,0.99841,0.0,0.22245]
[1779425801394,45.81,77587.05,0.0,0.9984,0.0,0.22256]
[1779425806429,45.81,77587.01,0.0,0.9984,0.0,0.22258]
[1779425813478,45.81,77584.69,0.0,0.9984,0.0,0.22334]
[1779425816499,45.81,77582.91,0.0,0.99839,0.0,0.22393]
[1779425824555,45.81,77583.78,0.0,0.9984,0.0,0.22364]
[1779425832611,45.81,77583.77,0.0,0.9984,0.0,0.22365]
[1779425844694,45.81,77583.53,0.0,0.9984,0.0,0.22373]
[1779425850737,45.81,77583.89,0.0,0.9984,0.0,0.22361]
[1779425855771,45.81,77582.46,0.0,0.9984,0.0,0.22342]
[1779425860808,45.81,77582.67,0.0,0.9984,0.0,0.22335]
[1779425862822,45.81,77585.26,0.0,0.9984,0.0,0.22249]
[1779425865843,45.81,77587.09,0.0,0.99841,0.0,0.22189]
[1779425870878,45.81,77588.65,0.0,0.99841,0.0,0.22138]
[1779425875913,45.81,77589.22,0.0,0.99841,0.0,0.22119]
[1779425876920,45.81,77591.27,0.0,0.99842,0.0,0.22052]
[1779425881957,45.81,77590.96,0.0,0.99842,0.0,0.22062]
[1779425886994,45.81,77590.14,0.0,0.99842,0.0,0.22089]
[1779425893036,45.81,77590.03,0.0,0.99842,0.0,0.22093]
[1779425898071,45.81,77588.91,0.0,0.99841,0.0,0.22129]
[1779425904113,45.81,77589.47,0.0,0.99842,0.0,0.22111]
[1779425909148,45.81,77589.43,0.0,0.99842,0.0,0.22112]
[1779425914183,45.81,77589.22,0.0,0.99842,0.0,0.22054]
[1779425917461,45.81,77589.22,0.0,0.99842,0.0,0.22054]
[1779425917540,45.81,77589.22,0.0,0.99842,0.0,0.22054]
[1779425922238,45.81,77586.93,0.0,0.99841,0.0,0.22129]
[1779425925260,45.81,77589.22,0.0,0.99842,0.0,0.22054]
[1779425931302,45.81,77589.29,0.0,0.99842,0.0,0.22051]
[1779425937343,45.81,77589.33,0.0,0.99842,0.0,0.2205]
[1779425937938,45.81,77589.33,0.0,0.99842,0.0,0.2205]
[1779425938024,45.81,77589.33,0.0,0.99842,0.0,0.2205]
[1779425943253,45.81,77589.8,0.0,0.99842,0.0,0.22035]
[1779425943275,45.81,77589.8,0.0,0.99842,0.0,0.22035]
[1779425943413,45.81,77589.8,0.0,0.99842,0.0,0.22035]
[1779425943543,45.81,77589.8,0.0,0.99842,0.0,0.22035]
[1779425947743,45.81,77589.34,0.0,0.99842,0.0,0.2205]
[1779425947777,45.81,77589.34,0.0,0.99842,0.0,0.2205]
[1779425948425,45.81,77589.72,0.0,0.99842,0.0,0.22037]
[1779425953459,45.81,77589.98,0.0,0.99842,0.0,0.22029]
[1779425958496,45.81,77588.14,0.0,0.99842,0.0,0.22089]
[1779425960510,45.81,77590.5,0.0,0.99842,0.0,0.22012]
[1779425965545,45.81,77589.07,0.0,0.99842,0.0,0.22059]
[1779425968866,45.81,77588.27,0.0,0.99842,0.0,0.22085]
[1779425969017,45.81,77588.27,0.0,0.99842,0.0,0.22085]
[1779425969027,45.81,77588.27,0.0,0.99842,0.0,0.22085]
[1779425972594,45.81,77587.35,0.0,0.99842,0.0,0.22049]
[1779425977658,45.81,77587.56,0.0,0.99842,0.0,0.22042]
[1779425980271,45.81,77587.42,0.0,0.99842,0.0,0.22047]
[1779425980324,45.81,77587.42,0.0,0.99842,0.0,0.22047]
[1779425980531,45.81,77587.42,0.0,0.99842,0.0,0.22047]
[1779425985714,45.81,77587.65,0.0,0.99842,0.0,0.22039]
[1779425988846,45.81,77587.77,0.0,0.99842,0.0,0.22035]
[1779425988970,45.81,77587.77,0.0,0.99842,0.0,0.22035]
[1779425989030,45.81,77587.77,0.0,0.99842,0.0,0.22035]
[1779425997799,45.81,77587.62,0.0,0.99842,0.0,0.2204]
[1779426001827,45.81,77582.88,0.0,0.99841,0.0,0.22196]
[1779426002834,45.81,77576.86,0.0,0.99839,0.0,0.22395]
[1779426003841,45.81,77575.12,0.0,0.99839,0.0,0.22452]
[1779426005214,45.81,77575.12,0.0,0.99839,0.0,0.22452]
[1779426005270,45.81,77575.12,0.0,0.99839,0.0,0.22452]
[1779426005536,45.81,77575.12,0.0,0.99839,0.0,0.22452]
[1779426008876,45.81,77580.66,0.0,0.9984,0.0,0.22269]
[1779426009883,45.81,77584.04,0.0,0.99841,0.0,0.22158]
[1779426011531,45.81,77584.04,0.0,0.99841,0.0,0.22158]
[1779426011642,45.81,77584.04,0.0,0.99841,0.0,0.22158]
[1779426011774,45.81,77584.04,0.0,0.99841,0.0,0.22158]
[1779426011733,45.81,77585.59,0.0,0.99841,0.0,0.22107]
[1779426016931,45.81,77586.37,0.0,0.99842,0.0,0.22081]
[1779426021967,45.81,77586.13,0.0,0.99842,0.0,0.22089]
[1779426025638,45.81,77586.49,0.0,0.99842,0.0,0.22077]
[1779426025649,45.81,77586.49,0.0,0.99842,0.0,0.22077]
[1779426025774,45.81,77586.49,0.0,0.99842,0.0,0.22077]
[1779426027001,45.81,77585.4,0.0,0.99841,0.0,0.22113]
[1779426031031,45.81,77584.67,0.0,0.99842,0.0,0.22071]
[1779426038080,45.81,77580.93,0.0,0.99841,0.0,0.22194]
[1779426039669,45.81,77580.93,0.0,0.99841,0.0,0.22194]
[1779426039772,45.81,77580.93,0.0,0.99841,0.0,0.22194]
[1779426039784,45.81,77580.93,0.0,0.99841,0.0,0.22194]
[1779426039874,45.81,77578.66,0.0,0.9984,0.0,0.22269]
[1779426039888,45.81,77578.66,0.0,0.9984,0.0,0.22269]
[1779426040026,45.81,77578.66,0.0,0.9984,0.0,0.22269]
[1779426046137,45.81,77578.57,0.0,0.9984,0.0,0.22272]
[1779426051053,45.81,77578.3,0.0,0.9984,0.0,0.22281]
[1779426051178,45.81,77578.3,0.0,0.9984,0.0,0.22281]
[1779426051275,45.81,77578.3,0.0,0.9984,0.0,0.22281]
[1779426056208,45.81,77576.62,0.0,0.9984,0.0,0.22336]
[1779426062387,45.81,77576.22,0.0,0.99839,0.0,0.22349]
[1779426062522,45.81,77576.22,0.0,0.99839,0.0,0.22349]
[1779426062779,45.81,77576.22,0.0,0.99839,0.0,0.22349]
[1779426068292,45.81,77575.91,0.0,0.99839,0.0,0.2236]
[1779426080376,45.81,77575.75,0.0,0.99839,0.0,0.22365]
[1779426082266,45.81,77575.54,0.0,0.99839,0.0,0.22372]
[1779426082274,45.81,77575.54,0.0,0.99839,0.0,0.22372]
[1779426082373,45.81,77575.54,0.0,0.99839,0.0,0.22372]
[1779426082523,45.81,77575.54,0.0,0.99839,0.0,0.22372]
[1779426089438,45.81,77575.55,0.0,0.99839,0.0,0.22372]
[1779426098668,45.81,77576.21,0.0,0.9984,0.0,0.22284]
[1779426098724,45.81,77576.21,0.0,0.9984,0.0,0.22284]
[1779426098776,45.81,77576.21,0.0,0.9984,0.0,0.22284]
[1779426103537,45.81,77573.53,0.0,0.99839,0.0,0.22372]
[1779426111593,45.81,77573.54,0.0,0.99839,0.0,0.22372]
[1779426113949,45.81,77573.55,0.0,0.99839,0.0,0.22372]
[1779426114027,45.81,77573.55,0.0,0.99839,0.0,0.22372]
[1779426114276,45.81,77573.55,0.0,0.99839,0.0,0.22372]
[1779426119649,45.81,77573.48,0.0,0.99839,0.0,0.22374]
[1779426130726,45.81,77573.6,0.0,0.99839,0.0,0.2237]
[1779426135761,45.81,77573.63,0.0,0.99839,0.0,0.22369]
[1779426138051,45.81,77573.99,0.0,0.99839,0.0,0.22357]
[1779426138142,45.81,77573.99,0.0,0.99839,0.0,0.22357]
[1779426138285,45.81,77573.99,0.0,0.99839,0.0,0.22357]
[1779426138782,45.81,77575.94,0.0,0.9984,0.0,0.22292]
[1779426139789,45.81,77577.15,0.0,0.9984,0.0,0.22253]
[1779426140796,45.81,77578.56,0.0,0.99841,0.0,0.22206]
[1779426145831,45.81,77576.06,0.0,0.9984,0.0,0.22288]
[1779426147515,45.81,77576.04,0.0,0.9984,0.0,0.22289]
[1779426147539,45.81,77576.04,0.0,0.9984,0.0,0.22289]
[1779426147675,45.81,77576.04,0.0,0.9984,0.0,0.22289]
[1779426147775,45.81,77576.04,0.0,0.9984,0.0,0.22289]
[1779426149859,45.81,77577.23,0.0,0.9984,0.0,0.2225]
[1779426154895,45.81,77578.37,0.0,0.99841,0.0,0.22146]
[1779426156909,45.81,77580.15,0.0,0.99841,0.0,0.22088]
[1779426157583,45.81,77580.15,0.0,0.99841,0.0,0.22088]
[1779426157638,45.81,77580.15,0.0,0.99841,0.0,0.22088]
[1779426157769,45.81,77580.15,0.0,0.99841,0.0,0.22088]
[1779426157916,45.81,77581.58,0.0,0.99842,0.0,0.22041]
[1779426158027,45.81,77581.58,0.0,0.99842,0.0,0.22041]
[1779426163970,45.81,77581.79,0.0,0.99842,0.0,0.22034]
[1779426166991,45.81,77583.07,0.0,0.99842,0.0,0.21992]
[1779426167476,45.81,77583.07,0.0,0.99842,0.0,0.21992]
[1779426167531,45.81,77583.07,0.0,0.99842,0.0,0.21992]
[1779426167783,45.81,77583.07,0.0,0.99842,0.0,0.21992]
[1779426173033,45.81,77582.81,0.0,0.99842,0.0,0.22001]
[1779426175851,45.81,77582.96,0.0,0.99842,0.0,0.21996]
[1779426175935,45.81,77582.96,0.0,0.99842,0.0,0.21996]
[1779426175892,45.81,77581.88,0.0,0.99842,0.0,0.22031]
[1779426176026,45.81,77581.88,0.0,0.99842,0.0,0.22031]
[1779426181089,45.81,77581.38,0.0,0.99842,0.0,0.22048]
[1779426186124,45.81,77581.01,0.0,0.99842,0.0,0.2206]
[1779426191159,45.81,77581.61,0.0,0.99842,0.0,0.2204]
[1779426196193,45.81,77580.26,0.0,0.99841,0.0,0.22084]
[1779426198608,45.81,77580.07,0.0,0.99841,0.0,0.22091]
[1779426198739,45.81,77580.07,0.0,0.99841,0.0,0.22091]
[1779426198773,45.81,77580.07,0.0,0.99841,0.0,0.22091]
[1779426198818,45.81,77578.4,0.0,0.99841,0.0,0.22145]
[1779426201229,45.81,77577.33,0.0,0.99841,0.0,0.22181]
[1779426207272,45.81,77572.73,0.0,0.99839,0.0,0.22332]
[1779426208259,45.81,77572.73,0.0,0.99839,0.0,0.22332]
[1779426208267,45.81,77572.73,0.0,0.99839,0.0,0.22332]
[1779426208277,45.81,77572.73,0.0,0.99839,0.0,0.22332]
[1779426212308,45.81,77555.08,0.0,0.99835,0.0,0.22856]
[1779426213315,45.81,77550.48,0.0,0.99834,0.0,0.23012]
[1779426214322,45.81,77553.99,0.0,0.99835,0.0,0.22893]
[1779426215603,45.81,77553.99,0.0,0.99835,0.0,0.22893]
[1779426217652,45.81,77557.39,0.0,0.99836,0.0,0.22778]
[1779426218350,45.81,77559.73,0.0,0.99837,0.0,0.22699]
[1779426219795,45.81,77559.73,0.0,0.99837,0.0,0.22699]
[1779426219865,45.81,77559.73,0.0,0.99837,0.0,0.22699]
[1779426220031,45.81,77559.73,0.0,0.99837,0.0,0.22699]
[1779426219896,45.81,77561.5,0.0,0.99837,0.0,0.2264]
[1779426225398,45.81,77561.51,0.0,0.99837,0.0,0.22639]
[1779426230434,45.81,77559.06,0.0,0.99836,0.0,0.22722]
[1779426232804,45.81,77559.53,0.0,0.99836,0.0,0.22706]
[1779426232925,45.81,77559.53,0.0,0.99836,0.0,0.22706]
[1779426233025,45.81,77559.53,0.0,0.99836,0.0,0.22706]
[1779426238490,45.81,77560.06,0.0,0.99837,0.0,0.22688]
[1779426240569,45.81,77559.65,0.0,0.99836,0.0,0.22702]
[1779426240745,45.81,77559.65,0.0,0.99836,0.0,0.22702]
[1779426240777,45.81,77559.65,0.0,0.99836,0.0,0.22702]
[1779426242517,45.81,77561.23,0.0,0.99837,0.0,0.22649]
[1779426244531,45.81,77562.36,0.0,0.99837,0.0,0.22611]
[1779426246963,45.81,77562.92,0.0,0.99837,0.0,0.22592]
[1779426246973,45.81,77562.92,0.0,0.99837,0.0,0.22592]
[1779426247025,45.81,77562.92,0.0,0.99837,0.0,0.22592]
[1779426247065,45.81,77564.61,0.0,0.99838,0.0,0.22536]
[1779426247154,45.81,77564.61,0.0,0.99838,0.0,0.22536]
[1779426249526,45.81,77565.8,0.0,0.99838,0.0,0.22496]
[1779426249653,45.81,77565.8,0.0,0.99838,0.0,0.22496]
[1779426253530,45.81,77566.67,0.0,0.99838,0.0,0.22467]
[1779426253716,45.81,77566.67,0.0,0.99838,0.0,0.22467]
[1779426257535,45.81,77566.43,0.0,0.99838,0.0,0.22475]
[1779426257675,45.81,77566.43,0.0,0.99838,0.0,0.22475]
[1779426259636,45.81,77565.08,0.0,0.99838,0.0,0.2252]
[1779426261535,45.81,77565.08,0.0,0.99838,0.0,0.2252]
[1779426261576,45.81,77565.08,0.0,0.99838,0.0,0.2252]
[1779426262658,45.81,77566.7,0.0,0.99838,0.0,0.22466]
[1779426263533,45.81,77566.7,0.0,0.99838,0.0,0.22466]
[1779426263673,45.81,77566.7,0.0,0.99838,0.0,0.22466]
[1779426263827,45.81,77566.7,0.0,0.99838,0.0,0.22466]
[1779426265680,45.81,77568.15,0.0,0.99839,0.0,0.22418]
[1779426267533,45.81,77567.96,0.0,0.99839,0.0,0.22424]
[1779426272729,45.81,77568.27,0.0,0.99839,0.0,0.22347]
[1779426275743,45.81,77568.68,0.0,0.99839,0.0,0.22334]
[1779426275772,45.81,77568.68,0.0,0.99839,0.0,0.22334]
[1779426275922,45.81,77568.68,0.0,0.99839,0.0,0.22334]
[1779426276005,45.81,77567.6,0.0,0.99839,0.0,0.22369]
[1779426276757,45.81,77565.58,0.0,0.99839,0.0,0.22437]
[1779426278770,45.81,77567.26,0.0,0.99839,0.0,0.22381]
[1779426279778,45.81,77570.97,0.0,0.9984,0.0,0.22258]
[1779426280785,45.81,77574.57,0.0,0.99841,0.0,0.22139]
[1779426281792,45.81,77576.17,0.0,0.99841,0.0,0.22087]
[1779426282799,45.81,77578.11,0.0,0.99842,0.0,0.22023]
[1779426287834,45.81,77577.05,0.0,0.99842,0.0,0.22058]
[1779426288841,45.81,77578.25,0.0,0.99842,0.0,0.22019]
[1779426290854,45.81,77580.22,0.0,0.99842,0.0,0.21954]
[1779426291978,45.81,77580.22,0.0,0.99842,0.0,0.21954]
[1779426294886,45.81,77574.35,0.0,0.99841,0.0,0.22147]
[1779426295893,45.81,77571.31,0.0,0.9984,0.0,0.22247]
[1779426296900,45.81,77572.53,0.0,0.9984,0.0,0.22206]
[1779426298913,45.81,77575.14,0.0,0.99841,0.0,0.22121]
[1779426299920,45.81,77577.5,0.0,0.99842,0.0,0.22043]
[1779426302947,45.81,77580.75,0.0,0.99843,0.0,0.21937]
[1779426307982,45.81,77581.69,0.0,0.99843,0.0,0.21906]
[1779426313020,45.81,77581.32,0.0,0.99843,0.0,0.21918]
[1779426318055,45.81,77578.97,0.0,0.99842,0.0,0.21995]
[1779426319062,45.81,77576.88,0.0,0.99842,0.0,0.22063]
[1779426324096,45.81,77576.25,0.0,0.99841,0.0,0.22084]
[1779426332158,45.81,77576.36,0.0,0.99842,0.0,0.22015]
[1779426341221,45.81,77576.36,0.0,0.99842,0.0,0.22015]
[1779426348269,45.81,77576.74,0.0,0.99842,0.0,0.22002]
[1779426353305,45.81,77577.24,0.0,0.99842,0.0,0.21986]
[1779426358340,45.81,77577.03,0.0,0.99842,0.0,0.21993]
[1779426363377,45.81,77577.15,0.0,0.99842,0.0,0.21989]
[1779426367405,45.81,77581.44,0.0,0.99843,0.0,0.21849]
[1779426369419,45.81,77582.84,0.0,0.99844,0.0,0.21804]
[1779426370426,45.81,77584.18,0.0,0.99844,0.0,0.2176]
[1779426372440,45.81,77585.79,0.0,0.99844,0.0,0.21708]
[1779426373447,45.81,77588.51,0.0,0.99845,0.0,0.2162]
[1779426374454,45.81,77589.63,0.0,0.99845,0.0,0.21584]
[1779426380496,45.81,77589.93,0.0,0.99845,0.0,0.21575]
[1779426385531,45.81,77590.17,0.0,0.99845,0.0,0.21567]
[1779426387869,45.81,77590.09,0.0,0.99845,0.0,0.2157]
[1779426388552,45.81,77594.25,0.0,0.99846,0.0,0.21436]
[1779426389558,45.81,77597.17,0.0,0.99847,0.0,0.21343]
[1779426390566,45.81,77598.47,0.0,0.99847,0.0,0.21302]
[1779426392580,45.81,77601.87,0.0,0.99849,0.0,0.21131]
[1779426393586,45.81,77603.11,0.0,0.99849,0.0,0.21091]
[1779426398622,45.81,77601.67,0.0,0.99849,0.0,0.21137]
[1779426399629,45.81,77600.62,0.0,0.99848,0.0,0.2117]
[1779426401644,45.81,77601.7,0.0,0.99849,0.0,0.21136]
[1779426407687,45.81,77601.66,0.0,0.99849,0.0,0.21137]
[1779426412722,45.81,77601.62,0.0,0.99849,0.0,0.21138]
[1779426417757,45.81,77602.26,0.0,0.99849,0.0,0.21118]
[1779426422793,45.81,77602.52,0.0,0.99849,0.0,0.2111]
[1779426427827,45.81,77602.23,0.0,0.99849,0.0,0.21119]
[1779426428834,45.81,77603.26,0.0,0.99849,0.0,0.21087]
[1779426431855,45.81,77604.34,0.0,0.99849,0.0,0.21053]
[1779426433868,45.81,77605.93,0.0,0.9985,0.0,0.21003]
[1779426434876,45.81,77615.37,0.0,0.99852,0.0,0.20708]
[1779426435882,45.81,77613.58,0.0,0.99852,0.0,0.20764]
[1779426440918,45.81,77614.12,0.0,0.99852,0.0,0.20747]
[1779426443939,45.81,77612.92,0.0,0.99852,0.0,0.20785]
[1779426447967,45.81,77608.83,0.0,0.99851,0.0,0.20912]
[1779426448974,45.81,77602.18,0.0,0.99849,0.0,0.21121]
[1779426455016,45.81,77603.31,0.0,0.9985,0.0,0.21022]
[1779426458037,45.81,77609.13,0.0,0.99851,0.0,0.2084]
[1779426459043,45.81,77610.36,0.0,0.99851,0.0,0.20801]
[1779426460051,45.81,77611.5,0.0,0.99852,0.0,0.20766]
[1779426465086,45.81,77610.51,0.0,0.99851,0.0,0.20797]
[1779426466093,45.81,77608.85,0.0,0.99851,0.0,0.20848]
[1779426471128,45.81,77609.41,0.0,0.99851,0.0,0.20831]
[1779426475175,45.81,77610.21,0.0,0.99851,0.0,0.20806]
[1779426475271,45.81,77613.5,0.0,0.99852,0.0,0.20704]
[1779426476186,45.81,77619.06,0.0,0.99853,0.0,0.20532]
[1779426479119,45.81,77619.9,0.0,0.99854,0.0,0.20506]
[1779426479243,45.81,77619.9,0.0,0.99854,0.0,0.20506]
[1779426482230,45.81,77618.86,0.0,0.99853,0.0,0.20538]
[1779426488272,45.81,77618.77,0.0,0.99853,0.0,0.20541]
[1779426489279,45.81,77619.75,0.0,0.99854,0.0,0.20511]
[1779426491294,45.81,77620.78,0.0,0.99854,0.0,0.20479]
[1779426493308,45.81,77622.23,0.0,0.99854,0.0,0.20435]
[1779426494315,45.81,77623.81,0.0,0.99855,0.0,0.20386]
[1779426495321,45.81,77621.97,0.0,0.99854,0.0,0.20443]
[1779426501365,45.81,77621.68,0.0,0.99854,0.0,0.20452]
[1779426504385,45.81,77620.69,0.0,0.99854,0.0,0.20482]
[1779426510427,45.81,77620.65,0.0,0.99854,0.0,0.20483]
[1779426515461,45.81,77621.07,0.0,0.99854,0.0,0.20408]
[1779426520496,45.81,77621.76,0.0,0.99855,0.0,0.20387]
[1779426525532,45.81,77621.29,0.0,0.99854,0.0,0.20402]
[1779426530567,45.81,77621.38,0.0,0.99854,0.0,0.20399]
[1779426535601,45.81,77621.71,0.0,0.99855,0.0,0.20389]
[1779426539630,45.81,77622.83,0.0,0.99855,0.0,0.20355]
[1779426542652,45.81,77620.89,0.0,0.99854,0.0,0.20414]
[1779426551715,45.81,77620.98,0.0,0.99854,0.0,0.20411]
[1779426557757,45.81,77621.99,0.0,0.99855,0.0,0.2038]
[1779426560778,45.81,77623.51,0.0,0.99855,0.0,0.20334]
[1779426566822,45.81,77624.76,0.0,0.99855,0.0,0.20296]
[1779426571856,45.81,77625.45,0.0,0.99856,0.0,0.20213]
[1779426575884,45.81,77627.39,0.0,0.99856,0.0,0.20154]
[1779426583940,45.81,77627.54,0.0,0.99856,0.0,0.2015]
[1779426593003,45.81,77628.35,0.0,0.99857,0.0,0.20125]
[1779426596025,45.81,77629.77,0.0,0.99857,0.0,0.20082]
[1779426601062,45.81,77631.25,0.0,0.99857,0.0,0.20038]
[1779426606110,45.81,77631.96,0.0,0.99857,0.0,0.20016]
[1779426607117,45.81,77640.44,0.0,0.99859,0.0,0.19763]
[1779426607623,45.81,77640.44,0.0,0.99859,0.0,0.19763]
[1779426608403,45.81,77642.27,0.0,0.9986,0.0,0.19708]
[1779426609131,45.81,77643.64,0.0,0.9986,0.0,0.19668]
[1779426610138,45.81,77646.95,0.0,0.99861,0.0,0.1957]
[1779426611145,45.81,77648.62,0.0,0.99861,0.0,0.19521]
[1779426616180,45.81,77647.96,0.0,0.99861,0.0,0.1954]
[1779426619201,45.81,77649.41,0.0,0.99862,0.0,0.19498]
[1779426620208,45.81,77652.09,0.0,0.99862,0.0,0.19419]
[1779426625243,45.81,77652.65,0.0,0.99862,0.0,0.19403]
[1779426630279,45.81,77652.78,0.0,0.99862,0.0,0.19399]
[1779426635314,45.81,77652.84,0.0,0.99863,0.0,0.19338]
[1779426637328,45.81,77654.7,0.0,0.99863,0.0,0.19283]
[1779426641356,45.81,77652.56,0.0,0.99863,0.0,0.19346]
[1779426642362,45.81,77648.73,0.0,0.99862,0.0,0.19458]
[1779426643370,45.81,77647.39,0.0,0.99861,0.0,0.19497]
[1779426647398,45.81,77646.34,0.0,0.99861,0.0,0.19528]
[1779426649413,45.81,77637.61,0.0,0.99859,0.0,0.19786]
[1779426650423,45.81,77634.87,0.0,0.99859,0.0,0.19868]
[1779426651430,45.81,77633.48,0.0,0.99858,0.0,0.1991]
[1779426656465,45.81,77632.96,0.0,0.99858,0.0,0.19925]
[1779426659486,45.81,77631.9,0.0,0.99858,0.0,0.19957]
[1779426664520,45.81,77631.88,0.0,0.99858,0.0,0.19958]
[1779426669556,45.81,77632.66,0.0,0.99858,0.0,0.19934]
[1779426674591,45.81,77633.65,0.0,0.99858,0.0,0.19905]
[1779426679626,45.81,77633.1,0.0,0.99858,0.0,0.19921]
[1779426681640,45.81,77627.78,0.0,0.99857,0.0,0.20081]
[1779426682647,45.81,77623.78,0.0,0.99856,0.0,0.20202]
[1779426687682,45.81,77623.08,0.0,0.99856,0.0,0.20223]
[1779426696744,45.81,77623.01,0.0,0.99856,0.0,0.20164]
[1779426698204,45.81,77623.01,0.0,0.99856,0.0,0.20164]
[1779426698239,45.81,77621.79,0.0,0.99856,0.0,0.20201]
[1779426699248,45.81,77619.54,0.0,0.99855,0.0,0.20269]
[1779426704801,45.81,77618.57,0.0,0.99855,0.0,0.20299]
[1779426706815,45.81,77615.44,0.0,0.99854,0.0,0.20395]
[1779426711851,45.81,77615.38,0.0,0.99854,0.0,0.20396]
[1779426713865,45.81,77613.1,0.0,0.99854,0.0,0.20466]
[1779426714872,45.81,77609.7,0.0,0.99853,0.0,0.20571]
[1779426719906,45.81,77609.46,0.0,0.99853,0.0,0.20578]
[1779426721921,45.81,77607.23,0.0,0.99852,0.0,0.20647]
[1779426725948,45.81,77608.21,0.0,0.99853,0.0,0.20617]
[1779426730984,45.81,77608.14,0.0,0.99853,0.0,0.20619]
[1779426740047,45.81,77608.75,0.0,0.99853,0.0,0.206]
[1779426745083,45.81,77608.84,0.0,0.99853,0.0,0.20597]
[1779426751504,45.81,77608.78,0.0,0.99853,0.0,0.20599]
[1779426755153,45.81,77607.65,0.0,0.99853,0.0,0.20572]
[1779426760188,45.81,77607.81,0.0,0.99853,0.0,0.20567]
[1779426766230,45.81,77607.2,0.0,0.99853,0.0,0.20586]
[1779426771264,45.81,77608.02,0.0,0.99853,0.0,0.2056]
[1779426776299,45.81,77607.37,0.0,0.99853,0.0,0.2058]
[1779426780328,45.81,77608.37,0.0,0.99853,0.0,0.20549]
[1779426790398,45.81,77608.5,0.0,0.99853,0.0,0.20545]
[1779426791405,45.81,77614.09,0.0,0.99854,0.0,0.20374]
[1779426793419,45.81,77612.72,0.0,0.99854,0.0,0.20416]
[1779426794425,45.81,77610.26,0.0,0.99854,0.0,0.20491]
[1779426799460,45.81,77610.37,0.0,0.99854,0.0,0.20488]
[1779426805503,45.81,77610.98,0.0,0.99854,0.0,0.20469]
[1779426810537,45.81,77611.09,0.0,0.99854,0.0,0.20466]
[1779426812552,45.81,77617.17,0.0,0.99856,0.0,0.20218]
[1779426813559,45.81,77619.61,0.0,0.99856,0.0,0.20144]
[1779426815573,45.81,77620.94,0.0,0.99857,0.0,0.20104]
[1779426820608,45.81,77620.56,0.0,0.99856,0.0,0.20115]
[1779426822622,45.81,77618.16,0.0,0.99856,0.0,0.20188]
[1779426827657,45.81,77620.47,0.0,0.99856,0.0,0.20118]
[1779426832692,45.81,77620.51,0.0,0.99856,0.0,0.20117]
[1779426841755,45.81,77621.36,0.0,0.99857,0.0,0.20091]
[1779426846790,45.81,77621.1,0.0,0.99857,0.0,0.20099]
[1779426848258,45.81,77621.1,0.0,0.99857,0.0,0.20099]
[1779426849289,45.81,77621.26,0.0,0.99857,0.0,0.20094]
[1779426849380,45.81,77620.91,0.0,0.99857,0.0,0.20105]
[1779426854846,45.81,77620.05,0.0,0.99856,0.0,0.20131]
[1779426859881,45.81,77621.84,0.0,0.99857,0.0,0.20077]
[1779426861290,45.81,77621.84,0.0,0.99857,0.0,0.20077]
[1779426861527,45.81,77621.84,0.0,0.99857,0.0,0.20077]
[1779426861532,45.81,77621.62,0.0,0.99857,0.0,0.20083]
[1779426866931,45.81,77621.64,0.0,0.99857,0.0,0.20083]
[1779426871966,45.81,77620.45,0.0,0.99857,0.0,0.20057]
[1779426874278,45.81,77620.33,0.0,0.99857,0.0,0.20061]
[1779426874342,45.81,77620.33,0.0,0.99857,0.0,0.20061]
[1779426874524,45.81,77620.33,0.0,0.99857,0.0,0.20061]
[1779426874596,45.81,77620.12,0.0,0.99857,0.0,0.20067]
[1779426874809,45.81,77620.12,0.0,0.99857,0.0,0.20067]
[1779426874917,45.81,77620.12,0.0,0.99857,0.0,0.20067]
[1779426875030,45.81,77620.12,0.0,0.99857,0.0,0.20067]
[1779426885469,45.81,77620.01,0.0,0.99857,0.0,0.2007]
[1779426887072,45.81,77615.33,0.0,0.99856,0.0,0.20212]
[1779426890238,45.81,77614.39,0.0,0.99855,0.0,0.20241]
[1779426890273,45.81,77614.39,0.0,0.99855,0.0,0.20241]
[1779426890302,45.81,77614.39,0.0,0.99855,0.0,0.20241]
[1779426890525,45.81,77614.39,0.0,0.99855,0.0,0.20241]
[1779426890626,45.81,77614.42,0.0,0.99855,0.0,0.2024]
[1779426890822,45.81,77614.42,0.0,0.99855,0.0,0.2024]
[1779426890877,45.81,77614.42,0.0,0.99855,0.0,0.2024]
[1779426891025,45.81,77614.42,0.0,0.99855,0.0,0.2024]
[1779426896135,45.81,77613.79,0.0,0.99855,0.0,0.20259]
[1779426901170,45.81,77614.03,0.0,0.99855,0.0,0.20252]
[1779426903184,45.81,77619.1,0.0,0.99857,0.0,0.20098]
[1779426906453,45.81,77619.72,0.0,0.99857,0.0,0.20079]
[1779426906525,45.81,77619.72,0.0,0.99857,0.0,0.20079]
[1779426906589,45.81,77619.72,0.0,0.99857,0.0,0.20079]
[1779426906774,45.81,77619.72,0.0,0.99857,0.0,0.20079]
[1779426906685,45.81,77619.82,0.0,0.99857,0.0,0.20076]
[1779426907255,45.81,77619.82,0.0,0.99857,0.0,0.20076]
[1779426907273,45.81,77619.82,0.0,0.99857,0.0,0.20076]
[1779426907317,45.81,77619.82,0.0,0.99857,0.0,0.20076]
[1779426907529,45.81,77619.82,0.0,0.99857,0.0,0.20076]
[1779426911240,45.81,77624.35,0.0,0.99858,0.0,0.1994]
[1779426913173,45.81,77625.3,0.0,0.99858,0.0,0.19911]
[1779426913253,45.81,77625.3,0.0,0.99858,0.0,0.19911]
[1779426913277,45.81,77625.3,0.0,0.99858,0.0,0.19911]
[1779426913352,45.81,77625.26,0.0,0.99858,0.0,0.19912]
[1779426915155,45.81,77625.39,0.0,0.99858,0.0,0.19909]
[1779426915275,45.81,77625.39,0.0,0.99858,0.0,0.19909]
[1779426915285,45.81,77625.39,0.0,0.99858,0.0,0.19909]
[1779426915526,45.81,77625.39,0.0,0.99858,0.0,0.19909]
[1779426921311,45.81,77625.41,0.0,0.99858,0.0,0.19908]
[1779426922338,45.81,77625.41,0.0,0.99858,0.0,0.19908]
[1779426922397,45.81,77625.41,0.0,0.99858,0.0,0.19908]
[1779426922529,45.81,77625.41,0.0,0.99858,0.0,0.19908]
[1779426922611,45.81,77625.54,0.0,0.99858,0.0,0.19904]
[1779426923871,45.81,77627.58,0.0,0.99859,0.0,0.19843]
[1779426923884,45.81,77627.58,0.0,0.99859,0.0,0.19843]
[1779426924025,45.81,77627.58,0.0,0.99859,0.0,0.19843]
[1779426931381,45.81,77629.1,0.0,0.99859,0.0,0.19737]
[1779426934402,45.81,77624.97,0.0,0.99858,0.0,0.1986]
[1779426935783,45.81,77624.97,0.0,0.99858,0.0,0.1986]
[1779426935796,45.81,77624.97,0.0,0.99858,0.0,0.1986]
[1779426935848,45.81,77624.97,0.0,0.99858,0.0,0.1986]
[1779426936030,45.81,77624.97,0.0,0.99858,0.0,0.1986]
[1779426936440,45.81,77624.97,0.0,0.99858,0.0,0.1986]
[1779426936452,45.81,77624.97,0.0,0.99858,0.0,0.1986]
[1779426936527,45.81,77624.97,0.0,0.99858,0.0,0.1986]
[1779426936628,45.81,77624.97,0.0,0.99858,0.0,0.1986]
[1779426942459,45.81,77624.48,0.0,0.99858,0.0,0.19875]
[1779426946309,45.81,77624.45,0.0,0.99858,0.0,0.19876]
[1779426946318,45.81,77624.45,0.0,0.99858,0.0,0.19876]
[1779426946526,45.81,77624.45,0.0,0.99858,0.0,0.19876]
[1779426946645,45.81,77624.45,0.0,0.99858,0.0,0.19876]
[1779426946743,45.81,77624.45,0.0,0.99858,0.0,0.19876]
[1779426946947,45.81,77624.45,0.0,0.99858,0.0,0.19876]
[1779426947022,45.81,77624.45,0.0,0.99858,0.0,0.19876]
[1779426947031,45.81,77624.45,0.0,0.99858,0.0,0.19876]
[1779426947275,45.81,77624.45,0.0,0.99858,0.0,0.19876]
[1779426949270,45.81,77624.28,0.0,0.99858,0.0,0.19881]
[1779426949411,45.81,77624.28,0.0,0.99858,0.0,0.19881]
[1779426949508,45.81,77624.24,0.0,0.99858,0.0,0.19882]
[1779426951270,45.81,77624.29,0.0,0.99858,0.0,0.19881]
[1779426951477,45.81,77624.29,0.0,0.99858,0.0,0.19881]
[1779426951522,45.81,77624.33,0.0,0.99858,0.0,0.19879]
[1779426953271,45.81,77624.34,0.0,0.99858,0.0,0.19879]
[1779426953334,45.81,77624.34,0.0,0.99858,0.0,0.19879]
[1779426953372,45.81,77624.34,0.0,0.99858,0.0,0.19879]
[1779426955271,45.81,77624.34,0.0,0.99858,0.0,0.19879]
[1779426955463,45.81,77624.34,0.0,0.99858,0.0,0.19879]
[1779426955563,45.81,77624.34,0.0,0.99858,0.0,0.19879]
[1779426957273,45.81,77624.59,0.0,0.99858,0.0,0.19872]
[1779426957400,45.81,77624.59,0.0,0.99858,0.0,0.19872]
[1779426957564,45.81,77625.36,0.0,0.99858,0.0,0.19849]
[1779426961274,45.81,77626.77,0.0,0.99859,0.0,0.19806]
[1779426961404,45.81,77626.77,0.0,0.99859,0.0,0.19806]
[1779426961592,45.81,77627.08,0.0,0.99859,0.0,0.19797]
[1779426963470,45.81,77627.15,0.0,0.99859,0.0,0.19795]
[1779426963523,45.81,77627.15,0.0,0.99859,0.0,0.19795]
[1779426963530,45.81,77627.15,0.0,0.99859,0.0,0.19795]
[1779426963774,45.81,77627.15,0.0,0.99859,0.0,0.19795]
[1779426965275,45.81,77627.59,0.0,0.99859,0.0,0.19782]
[1779426965299,45.81,77627.59,0.0,0.99859,0.0,0.19782]
[1779426965620,45.81,77627.64,0.0,0.99859,0.0,0.1978]
[1779426967275,45.81,77627.6,0.0,0.99859,0.0,0.19782]
[1779426967406,45.81,77627.6,0.0,0.99859,0.0,0.19782]
[1779426967634,45.81,77627.35,0.0,0.99859,0.0,0.19789]
[1779426969276,45.81,77627.11,0.0,0.99859,0.0,0.19796]
[1779426969477,45.81,77627.11,0.0,0.99859,0.0,0.19796]
[1779426969648,45.81,77627.2,0.0,0.99859,0.0,0.19794]
[1779426973273,45.81,77627.59,0.0,0.99859,0.0,0.19782]
[1779426973488,45.81,77627.59,0.0,0.99859,0.0,0.19782]
[1779426973585,45.81,77627.59,0.0,0.99859,0.0,0.19782]
[1779426977281,45.81,77628.17,0.0,0.99859,0.0,0.19765]
[1779426977348,45.81,77628.17,0.0,0.99859,0.0,0.19765]
[1779426977391,45.81,77628.17,0.0,0.99859,0.0,0.19765]
[1779426979284,45.81,77627.94,0.0,0.99859,0.0,0.19772]
[1779426979718,45.81,77625.81,0.0,0.99859,0.0,0.19835]
[1779426988782,45.81,77625.64,0.0,0.99859,0.0,0.1984]
[1779426988925,45.81,77625.64,0.0,0.99859,0.0,0.1984]
[1779426989027,45.81,77625.64,0.0,0.99859,0.0,0.1984]
[1779426989789,45.81,77625.41,0.0,0.99858,0.0,0.19847]
[1779426995831,45.81,77623.27,0.0,0.99858,0.0,0.1985]
[1779426997441,45.81,77624.86,0.0,0.99859,0.0,0.19803]
[1779426997524,45.81,77624.86,0.0,0.99859,0.0,0.19803]
[1779426997583,45.81,77624.86,0.0,0.99859,0.0,0.19803]
[1779426997772,45.81,77624.86,0.0,0.99859,0.0,0.19803]
[1779426997779,45.81,77624.86,0.0,0.99859,0.0,0.19803]
[1779426997915,45.81,77624.86,0.0,0.99859,0.0,0.19803]
[1779426997929,45.81,77624.86,0.0,0.99859,0.0,0.19803]
[1779426998025,45.81,77624.86,0.0,0.99859,0.0,0.19803]
[1779427006908,45.81,77624.86,0.0,0.99859,0.0,0.19803]
[1779427017691,45.81,77624.86,0.0,0.99859,0.0,0.19803]
[1779427020407,45.81,77624.86,0.0,0.99859,0.0,0.19803]
[1779427020470,45.81,77624.86,0.0,0.99859,0.0,0.19803]
[1779427020525,45.81,77624.86,0.0,0.99859,0.0,0.19803]
[1779427020757,45.81,77624.86,0.0,0.99859,0.0,0.19803]
[1779427020765,45.81,77624.86,0.0,0.99859,0.0,0.19803]
[1779427020772,45.81,77624.86,0.0,0.99859,0.0,0.19803]
[1779427020781,45.81,77624.86,0.0,0.99859,0.0,0.19803]
[1779427026042,45.81,77625.02,0.0,0.99859,0.0,0.19798]
[1779427034098,45.81,77624.59,0.0,0.99859,0.0,0.19811]
[1779427045175,45.81,77624.91,0.0,0.99859,0.0,0.19801]
[1779427050210,45.81,77627.47,0.0,0.99859,0.0,0.19725]
[1779427052751,45.81,77627.76,0.0,0.9986,0.0,0.19656]
[1779427052773,45.81,77627.76,0.0,0.9986,0.0,0.19656]
[1779427052902,45.81,77627.76,0.0,0.9986,0.0,0.19656]
[1779427052849,45.81,77628.08,0.0,0.9986,0.0,0.19646]
[1779427053005,45.81,77628.08,0.0,0.9986,0.0,0.19646]
[1779427053028,45.81,77628.08,0.0,0.9986,0.0,0.19646]
[1779427053139,45.81,77628.08,0.0,0.9986,0.0,0.19646]
[1779427053276,45.81,77628.08,0.0,0.9986,0.0,0.19646]
[1779427055274,45.81,77628.42,0.0,0.9986,0.0,0.19636]
[1779427055350,45.81,77628.42,0.0,0.9986,0.0,0.19636]
[1779427055373,45.81,77628.52,0.0,0.9986,0.0,0.19633]
[1779427057272,45.81,77628.53,0.0,0.9986,0.0,0.19633]
[1779427057310,45.81,77628.53,0.0,0.9986,0.0,0.19633]
[1779427057366,45.81,77628.53,0.0,0.9986,0.0,0.19633]
[1779427059277,45.81,77628.57,0.0,0.9986,0.0,0.19632]
[1779427059421,45.81,77628.57,0.0,0.9986,0.0,0.19632]
[1779427059521,45.81,77628.07,0.0,0.9986,0.0,0.19647]
[1779427060362,45.81,77628.07,0.0,0.9986,0.0,0.19647]
[1779427060419,45.81,77628.07,0.0,0.9986,0.0,0.19647]
[1779427060531,45.81,77628.07,0.0,0.9986,0.0,0.19647]
[1779427063278,45.81,77627.92,0.0,0.9986,0.0,0.19651]
[1779427063458,45.81,77627.92,0.0,0.9986,0.0,0.19651]
[1779427063500,45.81,77627.92,0.0,0.9986,0.0,0.19651]
[1779427065279,45.81,77628.1,0.0,0.9986,0.0,0.19646]
[1779427065534,45.81,77628.1,0.0,0.9986,0.0,0.19646]
[1779427065628,45.81,77628.1,0.0,0.9986,0.0,0.19646]
[1779427069279,45.81,77628.14,0.0,0.9986,0.0,0.19644]
[1779427069354,45.81,77628.14,0.0,0.9986,0.0,0.19644]
[1779427069450,45.81,77628.14,0.0,0.9986,0.0,0.19644]
[1779427073278,45.81,77627.13,0.0,0.9986,0.0,0.19674]
[1779427073502,45.81,77627.13,0.0,0.9986,0.0,0.19674]
[1779427073553,45.81,77627.34,0.0,0.9986,0.0,0.19668]
[1779427077276,45.81,77627.55,0.0,0.9986,0.0,0.19662]
[1779427077446,45.81,77627.55,0.0,0.9986,0.0,0.19662]
[1779427077543,45.81,77627.66,0.0,0.9986,0.0,0.19659]
[1779427081278,45.81,77627.7,0.0,0.9986,0.0,0.19658]
[1779427081481,45.81,77627.7,0.0,0.9986,0.0,0.19658]
[1779427081572,45.81,77625.88,0.0,0.99859,0.0,0.19712]
[1779427083435,45.81,77625.72,0.0,0.99859,0.0,0.19716]
[1779427083491,45.81,77625.72,0.0,0.99859,0.0,0.19716]
[1779427083524,45.81,77625.72,0.0,0.99859,0.0,0.19716]
[1779427085278,45.81,77625.64,0.0,0.99859,0.0,0.19719]
[1779427085421,45.81,77625.64,0.0,0.99859,0.0,0.19719]
[1779427085455,45.81,77625.53,0.0,0.99859,0.0,0.19722]
[1779427087278,45.81,77625.53,0.0,0.99859,0.0,0.19722]
[1779427087412,45.81,77625.53,0.0,0.99859,0.0,0.19722]
[1779427087469,45.81,77625.57,0.0,0.99859,0.0,0.19721]
[1779427089276,45.81,77625.57,0.0,0.99859,0.0,0.19721]
[1779427089335,45.81,77625.57,0.0,0.99859,0.0,0.19721]
[1779427089375,45.81,77625.57,0.0,0.99859,0.0,0.19721]
[1779427093277,45.81,77625.56,0.0,0.99859,0.0,0.19721]
[1779427093424,45.81,77625.56,0.0,0.99859,0.0,0.19721]
[1779427093523,45.81,77625.56,0.0,0.99859,0.0,0.19721]
[1779427097276,45.81,77625.52,0.0,0.99859,0.0,0.19722]
[1779427097466,45.81,77625.52,0.0,0.99859,0.0,0.19722]
[1779427097538,45.81,77625.6,0.0,0.99859,0.0,0.1972]
[1779427099276,45.81,77625.59,0.0,0.99859,0.0,0.1972]
[1779427099431,45.81,77625.59,0.0,0.99859,0.0,0.1972]
[1779427099527,45.81,77625.59,0.0,0.99859,0.0,0.1972]
[1779427103275,45.81,77625.59,0.0,0.99859,0.0,0.1972]
[1779427103466,45.81,77625.59,0.0,0.99859,0.0,0.1972]
[1779427103565,45.81,77625.59,0.0,0.99859,0.0,0.1972]
[1779427107274,45.81,77625.59,0.0,0.99859,0.0,0.1972]
[1779427107486,45.81,77625.59,0.0,0.99859,0.0,0.1972]
[1779427107562,45.81,77625.59,0.0,0.99859,0.0,0.1972]
[1779427111275,45.81,77625.6,0.0,0.99859,0.0,0.1972]
[1779427111432,45.81,77625.6,0.0,0.99859,0.0,0.1972]
[1779427111521,45.81,77625.6,0.0,0.9986,0.0,0.19659]
[1779427113273,45.81,77625.6,0.0,0.9986,0.0,0.19659]
[1779427113417,45.81,77625.6,0.0,0.9986,0.0,0.19659]
[1779427113653,45.81,77624.4,0.0,0.99859,0.0,0.19695]
[1779427115591,45.81,77624.27,0.0,0.99859,0.0,0.19699]
[1779427115603,45.81,77624.27,0.0,0.99859,0.0,0.19699]
[1779427115772,45.81,77624.27,0.0,0.99859,0.0,0.19699]
[1779427115921,45.81,77624.27,0.0,0.99859,0.0,0.19699]
[1779427119127,45.81,77622.83,0.0,0.99859,0.0,0.19742]
[1779427119273,45.81,77622.83,0.0,0.99859,0.0,0.19742]
[1779427119280,45.81,77622.83,0.0,0.99859,0.0,0.19742]
[1779427119694,45.81,77623.08,0.0,0.99859,0.0,0.19734]
[1779427121277,45.81,77623.08,0.0,0.99859,0.0,0.19734]
[1779427121437,45.81,77623.08,0.0,0.99859,0.0,0.19734]
[1779427121709,45.81,77622.59,0.0,0.99859,0.0,0.19749]
[1779427123273,45.81,77622.52,0.0,0.99859,0.0,0.19751]
[1779427123355,45.81,77622.52,0.0,0.99859,0.0,0.19751]
[1779427123372,45.81,77622.52,0.0,0.99859,0.0,0.19751]
[1779427127281,45.81,77622.46,0.0,0.99859,0.0,0.19753]
[1779427127343,45.81,77622.46,0.0,0.99859,0.0,0.19753]
[1779427127374,45.81,77622.46,0.0,0.99859,0.0,0.19753]
[1779427131277,45.81,77621.92,0.0,0.99859,0.0,0.19769]
[1779427131484,45.81,77621.92,0.0,0.99859,0.0,0.19769]
[1779427131779,45.81,77618.06,0.0,0.99858,0.0,0.19884]
[1779427132786,45.81,77616.03,0.0,0.99858,0.0,0.19945]
[1779427133941,45.81,77616.03,0.0,0.99858,0.0,0.19945]
[1779427134021,45.81,77614.54,0.0,0.99857,0.0,0.1999]
[1779427134159,45.81,77614.54,0.0,0.99857,0.0,0.1999]
[1779427134272,45.81,77614.54,0.0,0.99857,0.0,0.1999]
[1779427135277,45.81,77614.16,0.0,0.99857,0.0,0.20002]
[1779427135418,45.81,77614.16,0.0,0.99857,0.0,0.20002]
[1779427135807,45.81,77613.75,0.0,0.99857,0.0,0.20014]
[1779427137282,45.81,77613.84,0.0,0.99857,0.0,0.20011]
[1779427137448,45.81,77613.84,0.0,0.99857,0.0,0.20011]
[1779427137821,45.81,77614.48,0.0,0.99857,0.0,0.19992]
[1779427141278,45.81,77614.7,0.0,0.99857,0.0,0.19985]
[1779427141502,45.81,77614.7,0.0,0.99857,0.0,0.19985]
[1779427141509,45.81,77614.7,0.0,0.99857,0.0,0.19985]
[1779427143474,45.81,77614.7,0.0,0.99857,0.0,0.19985]
[1779427143482,45.81,77614.7,0.0,0.99857,0.0,0.19985]
[1779427143527,45.81,77614.7,0.0,0.99857,0.0,0.19985]
[1779427145277,45.81,77614.7,0.0,0.99857,0.0,0.19985]
[1779427145303,45.81,77614.7,0.0,0.99857,0.0,0.19985]
[1779427145877,45.81,77614.48,0.0,0.99857,0.0,0.19992]
[1779427147277,45.81,77614.48,0.0,0.99857,0.0,0.19992]
[1779427147434,45.81,77614.48,0.0,0.99857,0.0,0.19992]
[1779427147534,45.81,77614.48,0.0,0.99857,0.0,0.19992]
[1779427149905,45.81,77616.02,0.0,0.99858,0.0,0.19946]
[1779427150912,45.81,77618.54,0.0,0.99858,0.0,0.1987]
[1779427151920,45.81,77620.06,0.0,0.99858,0.0,0.19824]
[1779427152732,45.81,77620.06,0.0,0.99858,0.0,0.19824]
[1779427152770,45.81,77620.06,0.0,0.99858,0.0,0.19824]
[1779427152824,45.81,77620.06,0.0,0.99858,0.0,0.19824]
[1779427152926,45.81,77620.07,0.0,0.99858,0.0,0.19824]
[1779427154037,45.81,77620.37,0.0,0.99859,0.0,0.19815]
[1779427154150,45.81,77620.37,0.0,0.99859,0.0,0.19815]
[1779427154269,45.81,77620.37,0.0,0.99859,0.0,0.19815]
[1779427154524,45.81,77620.37,0.0,0.99859,0.0,0.19815]
[1779427154532,45.81,77620.37,0.0,0.99859,0.0,0.19815]
[1779427157272,45.81,77620.15,0.0,0.99858,0.0,0.19822]
[1779427157377,45.81,77620.15,0.0,0.99858,0.0,0.19822]
[1779427159279,45.81,77620.33,0.0,0.99859,0.0,0.19816]
[1779427159434,45.81,77620.33,0.0,0.99859,0.0,0.19816]
[1779427161255,45.81,77619.14,0.0,0.99858,0.0,0.19852]
[1779427161269,45.81,77619.14,0.0,0.99858,0.0,0.19852]
[1779427161281,45.81,77619.14,0.0,0.99858,0.0,0.19852]
[1779427161989,45.81,77619.55,0.0,0.99858,0.0,0.1984]
[1779427163034,45.81,77619.55,0.0,0.99858,0.0,0.1984]
[1779427163157,45.81,77620.12,0.0,0.99858,0.0,0.19823]
[1779427163271,45.81,77620.12,0.0,0.99858,0.0,0.19823]
[1779427163405,45.81,77620.12,0.0,0.99858,0.0,0.19823]
[1779427165283,45.81,77620.08,0.0,0.99858,0.0,0.19824]
[1779427165389,45.81,77620.08,0.0,0.99858,0.0,0.19824]
[1779427169279,45.81,77620.04,0.0,0.99858,0.0,0.19825]
[1779427169485,45.81,77620.04,0.0,0.99858,0.0,0.19825]
[1779427171279,45.81,77620.04,0.0,0.99858,0.0,0.19825]
[1779427171446,45.81,77620.04,0.0,0.99858,0.0,0.19825]
[1779427172530,45.81,77620.04,0.0,0.99859,0.0,0.19764]
[1779427172937,45.81,77618.95,0.0,0.99859,0.0,0.19797]
[1779427173067,45.81,77615.57,0.0,0.99858,0.0,0.19898]
[1779427175276,45.81,77615.91,0.0,0.99858,0.0,0.19888]
[1779427175342,45.81,77615.91,0.0,0.99858,0.0,0.19888]
[1779427177279,45.81,77616.33,0.0,0.99858,0.0,0.19875]
[1779427177391,45.81,77616.33,0.0,0.99858,0.0,0.19875]
[1779427179281,45.81,77616.33,0.0,0.99858,0.0,0.19875]
[1779427179409,45.81,77616.33,0.0,0.99858,0.0,0.19875]
[1779427183277,45.81,77616.33,0.0,0.99858,0.0,0.19875]
[1779427183326,45.81,77616.33,0.0,0.99858,0.0,0.19875]
[1779427185278,45.81,77616.11,0.0,0.99858,0.0,0.19882]
[1779427185410,45.81,77616.11,0.0,0.99858,0.0,0.19882]
[1779427187278,45.81,77616.11,0.0,0.99858,0.0,0.19882]
[1779427187315,45.81,77616.11,0.0,0.99858,0.0,0.19882]
[1779427191278,45.81,77616.22,0.0,0.99858,0.0,0.19878]
[1779427191425,45.81,77616.22,0.0,0.99858,0.0,0.19878]
[1779427193278,45.81,77616.69,0.0,0.99858,0.0,0.19864]
[1779427193529,45.81,77616.69,0.0,0.99858,0.0,0.19864]
[1779427195275,45.81,77616.26,0.0,0.99858,0.0,0.19877]
[1779427195470,45.81,77616.26,0.0,0.99858,0.0,0.19877]
[1779427198247,45.81,77618.53,0.0,0.99859,0.0,0.19809]
[1779427199276,45.81,77618.53,0.0,0.99859,0.0,0.19809]
[1779427199475,45.81,77618.53,0.0,0.99859,0.0,0.19809]
[1779427199691,45.81,77618.53,0.0,0.99859,0.0,0.19809]
[1779427199772,45.81,77618.53,0.0,0.99859,0.0,0.19809]
[1779427199866,45.81,77618.53,0.0,0.99859,0.0,0.19809]
[1779427202274,45.81,77617.03,0.0,0.99858,0.0,0.19854]
[1779427204931,45.81,77616.83,0.0,0.99858,0.0,0.1986]
[1779427205090,45.81,77617.35,0.0,0.99858,0.0,0.19845]
[1779427205283,45.81,77617.35,0.0,0.99858,0.0,0.19845]
[1779427211339,45.81,77620.79,0.0,0.99859,0.0,0.19742]
[1779427216373,45.81,77617.71,0.0,0.99858,0.0,0.19834]
[1779427221408,45.81,77618.04,0.0,0.99858,0.0,0.19824]
[1779427224428,45.81,77616.93,0.0,0.99858,0.0,0.19857]
[1779427230470,45.81,77616.38,0.0,0.99858,0.0,0.19874]
[1779427235506,45.81,77615.56,0.0,0.99858,0.0,0.19837]
[1779427241548,45.81,77616.05,0.0,0.99858,0.0,0.19822]
[1779427246582,45.81,77615.69,0.0,0.99858,0.0,0.19833]
[1779427252624,45.81,77615.66,0.0,0.99858,0.0,0.19834]
[1779427254639,45.81,77606.76,0.0,0.99856,0.0,0.20102]
[1779427255765,45.81,77606.76,0.0,0.99856,0.0,0.20102]
[1779427255771,45.81,77606.76,0.0,0.99856,0.0,0.20102]
[1779427255821,45.81,77606.76,0.0,0.99856,0.0,0.20102]
[1779427255922,45.81,77601.57,0.0,0.99855,0.0,0.2026]
[1779427256653,45.81,77600.49,0.0,0.99855,0.0,0.20293]
[1779427259674,45.81,77599.27,0.0,0.99854,0.0,0.2033]
[1779427265717,45.81,77598.17,0.0,0.99854,0.0,0.20364]
[1779427271759,45.81,77597.52,0.0,0.99854,0.0,0.20384]
[1779427277801,45.81,77597.56,0.0,0.99854,0.0,0.20383]
[1779427282836,45.81,77597.94,0.0,0.99854,0.0,0.20371]
[1779427288878,45.81,77597.95,0.0,0.99854,0.0,0.20371]
[1779427293914,45.81,77597.51,0.0,0.99854,0.0,0.20322]
[1779427296937,45.81,77594.83,0.0,0.99854,0.0,0.20404]
[1779427297944,45.81,77589.79,0.0,0.99852,0.0,0.20559]
[1779427302979,45.81,77590.75,0.0,0.99853,0.0,0.2053]
[1779427308017,45.81,77589.76,0.0,0.99852,0.0,0.2056]
[1779427311038,45.81,77588.46,0.0,0.99852,0.0,0.20601]
[1779427316073,45.81,77587.59,0.0,0.99852,0.0,0.20628]
[1779427321108,45.81,77587.87,0.0,0.99852,0.0,0.20619]
[1779427325138,45.81,77586.87,0.0,0.99852,0.0,0.2065]
[1779427331179,45.81,77588.09,0.0,0.99852,0.0,0.20612]
[1779427336214,45.81,77588.96,0.0,0.99852,0.0,0.20585]
[1779427339235,45.81,77587.85,0.0,0.99852,0.0,0.20619]
[1779427344270,45.81,77588.09,0.0,0.99852,0.0,0.20612]
[1779427351319,45.81,77587.4,0.0,0.99852,0.0,0.20571]
[1779427356353,45.81,77587.89,0.0,0.99852,0.0,0.20555]
[1779427358368,45.81,77586.62,0.0,0.99852,0.0,0.20595]
[1779427359375,45.81,77584.26,0.0,0.99852,0.0,0.20668]
[1779427360381,45.81,77582.95,0.0,0.99851,0.0,0.20709]
[1779427365417,45.81,77582.97,0.0,0.99851,0.0,0.20708]
[1779427370451,45.81,77582.15,0.0,0.99851,0.0,0.20734]
[1779427375486,45.81,77581.99,0.0,0.99851,0.0,0.20739]
[1779427378508,45.81,77580.39,0.0,0.99851,0.0,0.20788]
[1779427382536,45.81,77577.08,0.0,0.9985,0.0,0.20892]
[1779427387571,45.81,77576.82,0.0,0.9985,0.0,0.209]
[1779427392605,45.81,77576.76,0.0,0.9985,0.0,0.20902]
[1779427400662,45.81,77576.77,0.0,0.9985,0.0,0.20902]
[1779427405697,45.81,77576.21,0.0,0.9985,0.0,0.20919]
[1779427413753,45.81,77572.03,0.0,0.99849,0.0,0.20987]
[1779427414760,45.81,77569.78,0.0,0.99848,0.0,0.21058]
[1779427417781,45.81,77565.35,0.0,0.99847,0.0,0.21199]
[1779427419004,45.81,77562.46,0.0,0.99847,0.0,0.21291]
[1779427421808,45.81,77561.27,0.0,0.99846,0.0,0.21329]
[1779427423226,45.81,77561.27,0.0,0.99846,0.0,0.21329]
[1779427429865,45.81,77561.01,0.0,0.99846,0.0,0.21337]
[1779427432885,45.81,77558.56,0.0,0.99846,0.0,0.21416]
[1779427433893,45.81,77553.07,0.0,0.99844,0.0,0.21592]
[1779427435907,45.81,77550.82,0.0,0.99844,0.0,0.21665]
[1779427436916,45.81,77542.68,0.0,0.99841,0.0,0.21931]
[1779427437923,45.81,77532.06,0.0,0.99839,0.0,0.22281]
[1779427438929,45.81,77532.08,0.0,0.99839,0.0,0.2228]
[1779427440778,45.81,77532.47,0.0,0.99839,0.0,0.22268]
[1779427440868,45.81,77532.47,0.0,0.99839,0.0,0.22268]
[1779427440943,45.81,77532.47,0.0,0.99839,0.0,0.22268]
[1779427441099,45.81,77532.47,0.0,0.99839,0.0,0.22268]
[1779427441102,45.81,77532.93,0.0,0.99839,0.0,0.22252]
[1779427442958,45.81,77531.39,0.0,0.99838,0.0,0.22303]
[1779427445979,45.81,77528.92,0.0,0.99838,0.0,0.22386]
[1779427449503,45.81,77528.66,0.0,0.99838,0.0,0.22394]
[1779427455042,45.81,77528.97,0.0,0.99838,0.0,0.22384]
[1779427463098,45.81,77525.89,0.0,0.99837,0.0,0.22487]
[1779427464105,45.81,77524.38,0.0,0.99837,0.0,0.22538]
[1779427466118,45.81,77516.83,0.0,0.99835,0.0,0.22793]
[1779427467125,45.81,77513.93,0.0,0.99834,0.0,0.22891]
[1779427468133,45.81,77512.25,0.0,0.99833,0.0,0.22948]
[1779427470147,45.81,77506.39,0.0,0.99832,0.0,0.23149]
[1779427471154,45.81,77505.63,0.0,0.99832,0.0,0.23106]
[1779427474178,45.81,77506.98,0.0,0.99832,0.0,0.2306]
[1779427475185,45.81,77502.96,0.0,0.99831,0.0,0.23198]
[1779427481227,45.81,77502.11,0.0,0.99831,0.0,0.23228]
[1779427487270,45.81,77502.18,0.0,0.99831,0.0,0.23225]
[1779427493313,45.81,77502.08,0.0,0.99831,0.0,0.23229]
[1779427498348,45.81,77502.31,0.0,0.99831,0.0,0.23221]
[1779427503384,45.81,77502.07,0.0,0.99831,0.0,0.23229]
[1779427508419,45.81,77506.47,0.0,0.99832,0.0,0.23077]
[1779427509426,45.81,77508.17,0.0,0.99833,0.0,0.23019]
[1779427511440,45.81,77509.3,0.0,0.99833,0.0,0.22981]
[1779427513454,45.81,77510.45,0.0,0.99833,0.0,0.22941]
[1779427518489,45.81,77511.09,0.0,0.99833,0.0,0.22919]
[1779427523523,45.81,77511.28,0.0,0.99834,0.0,0.22913]
[1779427526547,45.81,77511.29,0.0,0.99834,0.0,0.22913]
[1779427526632,45.81,77514.75,0.0,0.99834,0.0,0.22795]
[1779427532588,45.81,77514.7,0.0,0.99835,0.0,0.22728]
[1779427534601,45.81,77518.99,0.0,0.99836,0.0,0.22584]
[1779427536615,45.81,77521.16,0.0,0.99837,0.0,0.22511]
[1779427537622,45.81,77522.78,0.0,0.99837,0.0,0.22456]
[1779427538629,45.81,77523.97,0.0,0.99837,0.0,0.22416]
[1779427539635,45.81,77525.25,0.0,0.99838,0.0,0.22374]
[1779427542657,45.81,77524.01,0.0,0.99837,0.0,0.22415]
[1779427547692,45.81,77523.79,0.0,0.99837,0.0,0.22422]
[1779427551720,45.81,77525.45,0.0,0.99838,0.0,0.22367]
[1779427556755,45.81,77526.42,0.0,0.99838,0.0,0.22335]
[1779427558768,45.81,77524.57,0.0,0.99838,0.0,0.22396]
[1779427563804,45.81,77524.09,0.0,0.99837,0.0,0.22412]
[1779427568839,45.81,77524.74,0.0,0.99838,0.0,0.22391]
[1779427571860,45.81,77527.75,0.0,0.99838,0.0,0.2229]
[1779427572866,45.81,77529.58,0.0,0.99839,0.0,0.2223]
[1779427574881,45.81,77530.76,0.0,0.99839,0.0,0.2219]
[1779427579916,45.81,77531.07,0.0,0.99839,0.0,0.2218]
[1779427584951,45.81,77530.9,0.0,0.99839,0.0,0.22186]
[1779427589986,45.81,77530.67,0.0,0.99839,0.0,0.22193]
[1779427594015,45.81,77533.25,0.0,0.9984,0.0,0.22041]
[1779427599053,45.81,77532.16,0.0,0.9984,0.0,0.22077]
[1779427607108,45.81,77532.97,0.0,0.9984,0.0,0.22051]
[1779427617298,45.81,77532.98,0.0,0.9984,0.0,0.2205]
[1779427617300,45.81,77532.98,0.0,0.9984,0.0,0.2205]
[1779427623220,45.81,77532.43,0.0,0.9984,0.0,0.22068]
[1779427628256,45.81,77530.46,0.0,0.9984,0.0,0.22134]
[1779427633290,45.81,77530.33,0.0,0.9984,0.0,0.22138]
[1779427638326,45.83,77530.77,0.0,0.99839,0.0,0.2221]
[1779427643363,45.85,77530.82,0.0,0.99838,0.0,0.22318]
[1779427647278,45.87,77531.44,0.0,0.99838,0.0,0.22363]
[1779427647391,45.88,77528.52,0.0,0.99837,0.0,0.22483]
[1779427648398,45.88,77526.57,0.0,0.99836,0.0,0.2257]
[1779427654440,45.91,77522.41,0.0,0.99834,0.0,0.22776]
[1779427657461,45.92,77520.32,0.0,0.99834,0.0,0.22869]
[1779427658468,45.92,77518.99,0.0,0.99833,0.0,0.22914]
[1779427659476,45.92,77513.99,0.0,0.99832,0.0,0.23085]
[1779427661490,45.92,77511.85,0.0,0.99831,0.0,0.23159]
[1779427666525,45.92,77522.29,0.0,0.99834,0.0,0.22802]
[1779427668540,45.92,77525.17,0.0,0.99835,0.0,0.22705]
[1779427670554,45.92,77527.01,0.0,0.99836,0.0,0.22643]
[1779427671565,45.92,77529.53,0.0,0.99836,0.0,0.22558]
[1779427672572,45.92,77531.48,0.0,0.99837,0.0,0.22493]
[1779427673579,45.92,77523.15,0.0,0.99834,0.0,0.22773]
[1779427674587,45.92,77518.15,0.0,0.99833,0.0,0.22943]
[1779427675593,45.92,77516.32,0.0,0.99833,0.0,0.23005]
[1779427680628,45.92,77515.92,0.0,0.99833,0.0,0.23019]
[1779427685663,45.92,77516.27,0.0,0.99833,0.0,0.23007]
[1779427692712,45.92,77517.5,0.0,0.99833,0.0,0.22965]
[1779427697748,45.92,77517.2,0.0,0.99833,0.0,0.22975]
[1779427700768,45.92,77516.09,0.0,0.99833,0.0,0.23013]
[1779427701775,45.92,77514.54,0.0,0.99832,0.0,0.23066]
[1779427706811,45.94,77514.36,0.0,0.99831,0.0,0.23185]
[1779427711846,45.97,77516.18,0.0,0.99831,0.0,0.23167]
[1779427717888,46.0,77516.51,0.0,0.9983,0.0,0.23291]
[1779427722923,46.03,77514.4,0.0,0.99829,0.0,0.23479]
[1779427727958,46.05,77514.56,0.0,0.99828,0.0,0.23588]
[1779427729972,46.07,77519.29,0.0,0.99829,0.0,0.23469]
[1779427730978,46.07,77520.59,0.0,0.99829,0.0,0.23447]
[1779427736014,46.1,77521.05,0.0,0.99828,0.0,0.23546]
[1779427745079,46.14,77521.25,0.0,0.99827,0.0,0.23747]
[1779427750115,46.17,77521.17,0.0,0.99826,0.0,0.23866]
[1779427755150,46.2,77521.66,0.0,0.99825,0.0,0.23965]
[1779427760185,46.22,77521.95,0.0,0.99824,0.0,0.24072]
[1779427764906,46.25,77522.75,0.0,0.99823,0.0,0.24138]
[1779427766791,46.26,77523.27,0.0,0.99823,0.0,0.24167]
[1779427766951,46.26,77523.27,0.0,0.99823,0.0,0.24167]
[1779427767054,46.26,77523.27,0.0,0.99823,0.0,0.24167]
[1779427767236,46.26,77525.04,0.0,0.99824,0.0,0.24128]
[1779427770175,46.27,77525.84,0.0,0.99823,0.0,0.24146]
[1779427770268,46.27,77525.84,0.0,0.99823,0.0,0.24146]
[1779427770342,46.28,77525.63,0.0,0.99823,0.0,0.24177]
[1779427775292,46.3,77529.77,0.0,0.99824,0.0,0.24077]
[1779427780314,46.33,77530.08,0.0,0.99823,0.0,0.24161]
[1779427780328,46.33,77535.2,0.0,0.99825,0.0,0.24004]
[1779427782342,46.39,77536.4,0.0,0.99823,0.0,0.24218]
[1779427785037,46.4,77536.46,0.0,0.99822,0.0,0.24263]
[1779427785148,46.4,77536.46,0.0,0.99822,0.0,0.24263]
[1779427785270,46.4,77536.46,0.0,0.99822,0.0,0.24263]
[1779427790399,46.43,77537.22,0.0,0.99822,0.0,0.24379]
[1779427793420,46.45,77538.4,0.0,0.99821,0.0,0.24408]
[1779427798013,46.47,77538.34,0.0,0.99821,0.0,0.24506]
[1779427798024,46.47,77538.34,0.0,0.99821,0.0,0.24506]
[1779427798272,46.47,77538.34,0.0,0.99821,0.0,0.24506]
[1779427803493,46.5,77541.91,0.0,0.9982,0.0,0.24522]
[1779427804502,46.51,77544.42,0.0,0.99821,0.0,0.24457]
[1779427806515,46.52,77545.43,0.0,0.99821,0.0,0.24469]
[1779427808170,46.53,77545.47,0.0,0.99821,0.0,0.24491]
[1779427808184,46.53,77545.47,0.0,0.99821,0.0,0.24491]
[1779427808274,46.53,77545.47,0.0,0.99821,0.0,0.24491]
[1779427813564,46.56,77546.04,0.0,0.9982,0.0,0.24615]
[1779427815577,46.57,77547.73,0.0,0.9982,0.0,0.24602]
[1779427816585,46.62,77550.78,0.0,0.99819,0.0,0.24732]
[1779427818599,46.73,77552.3,0.0,0.99815,0.0,0.25159]
[1779427819813,46.74,77552.75,0.0,0.99815,0.0,0.25167]
[1779427819972,46.74,77552.75,0.0,0.99815,0.0,0.25167]
[1779427820040,46.74,77552.75,0.0,0.99815,0.0,0.25167]
[1779427825656,46.77,77552.31,0.0,0.99814,0.0,0.25331]
[1779427828800,46.78,77552.84,0.0,0.99813,0.0,0.25385]
[1779427828937,46.78,77552.84,0.0,0.99813,0.0,0.25385]
[1779427829027,46.78,77552.84,0.0,0.99813,0.0,0.25385]
[1779427831698,46.8,77556.75,0.0,0.99815,0.0,0.25242]
[1779427832705,46.81,77557.69,0.0,0.99815,0.0,0.25233]
[1779427834719,46.91,77562.86,0.0,0.99812,0.0,0.25534]
[1779427836227,46.92,77563.58,0.0,0.99812,0.0,0.25532]
[1779427836270,46.92,77563.58,0.0,0.99812,0.0,0.25532]
[1779427836385,46.92,77563.58,0.0,0.99812,0.0,0.25532]
[1779427836528,46.92,77563.58,0.0,0.99812,0.0,0.25532]
[1779427837740,47.03,77564.88,0.0,0.99809,0.0,0.2598]
[1779427844791,47.17,77557.69,0.0,0.99801,0.0,0.26885]
[1779427848223,47.18,77557.26,0.0,0.99801,0.0,0.26953]
[1779427848277,47.18,77557.26,0.0,0.99801,0.0,0.26953]
[1779427848377,47.18,77557.26,0.0,0.99801,0.0,0.26953]
[1779427848526,47.18,77557.26,0.0,0.99801,0.0,0.26953]
[1779427849825,47.19,77556.13,0.0,0.998,0.0,0.27074]
[1779427850832,47.2,77557.77,0.0,0.998,0.0,0.27038]
[1779427854987,47.22,77557.74,0.0,0.99799,0.0,0.27117]
[1779427855029,47.22,77557.74,0.0,0.99799,0.0,0.27117]
[1779427855039,47.22,77557.74,0.0,0.99799,0.0,0.27117]
[1779427855271,47.22,77557.74,0.0,0.99799,0.0,0.27117]
[1779427855371,47.23,77559.51,0.0,0.99799,0.0,0.27101]
[1779427863930,47.28,77559.29,0.0,0.99797,0.0,0.27345]
[1779427865420,47.28,77559.29,0.0,0.99797,0.0,0.27345]
[1779427865522,47.28,77559.29,0.0,0.99797,0.0,0.27345]
[1779427865554,47.28,77559.29,0.0,0.99797,0.0,0.27345]
[1779427865773,47.28,77559.29,0.0,0.99797,0.0,0.27345]
[1779427869972,47.31,77546.25,0.0,0.99792,0.0,0.28013]
[1779427870979,47.32,77543.95,0.0,0.99791,0.0,0.28131]
[1779427872993,47.33,77545.4,0.0,0.99791,0.0,0.28127]
[1779427874013,47.33,77545.4,0.0,0.99791,0.0,0.28127]
[1779427874023,47.33,77545.4,0.0,0.99791,0.0,0.28127]
[1779427874044,47.33,77545.4,0.0,0.99791,0.0,0.28127]
[1779427874217,47.33,77545.4,0.0,0.99791,0.0,0.28127]
[1779427874271,47.33,77545.4,0.0,0.99791,0.0,0.28127]
[1779427874347,47.33,77550.18,0.0,0.99792,0.0,0.27966]
[1779427875008,47.34,77551.84,0.0,0.99793,0.0,0.27927]
[1779427876021,47.34,77553.38,0.0,0.99793,0.0,0.27893]
[1779427877028,47.35,77554.78,0.0,0.99793,0.0,0.27865]
[1779427880049,47.37,77553.25,0.0,0.99792,0.0,0.28005]
[1779427885096,47.39,77553.07,0.0,0.99791,0.0,0.2812]
[1779427885151,47.39,77553.07,0.0,0.99791,0.0,0.2812]
[1779427885271,47.39,77553.07,0.0,0.99791,0.0,0.2812]
[1779427886090,47.4,77550.59,0.0,0.9979,0.0,0.28272]
[1779427888105,47.41,77549.64,0.0,0.99789,0.0,0.28363]
[1779427893140,47.44,77549.17,0.0,0.99788,0.0,0.28436]
[1779427897168,47.46,77546.85,0.0,0.99787,0.0,0.28637]
[1779427898174,47.47,77544.3,0.0,0.99786,0.0,0.28767]
[1779427899151,47.47,77544.3,0.0,0.99786,0.0,0.28767]
[1779427899161,47.47,77544.3,0.0,0.99786,0.0,0.28767]
[1779427899271,47.47,77544.3,0.0,0.99786,0.0,0.28767]
[1779427905224,47.51,77544.5,0.0,0.99784,0.0,0.28951]
[1779427908245,47.52,77547.13,0.0,0.99784,0.0,0.28927]
[1779427915294,47.56,77546.7,0.0,0.99783,0.0,0.29137]
[1779427916364,47.56,77546.7,0.0,0.99783,0.0,0.29137]
[1779427916431,47.56,77546.7,0.0,0.99783,0.0,0.29137]
[1779427916527,47.56,77546.7,0.0,0.99783,0.0,0.29137]
[1779427920329,47.59,77545.28,0.0,0.99781,0.0,0.29333]
[1779427924356,47.61,77542.13,0.0,0.99779,0.0,0.29574]
[1779427926081,47.62,77541.79,0.0,0.99779,0.0,0.29616]
[1779427926229,47.62,77541.79,0.0,0.99779,0.0,0.29616]
[1779427926272,47.62,77541.79,0.0,0.99779,0.0,0.29616]
[1779427926371,47.62,77540.63,0.0,0.99778,0.0,0.29691]
[1779427927378,47.63,77538.49,0.0,0.99777,0.0,0.29808]
[1779427932412,47.66,77537.1,0.0,0.99776,0.0,0.30006]
[1779427934153,47.66,77537.22,0.0,0.99775,0.0,0.3003]
[1779427934163,47.66,77537.22,0.0,0.99775,0.0,0.3003]
[1779427934272,47.66,77537.22,0.0,0.99775,0.0,0.3003]
[1779427939461,47.7,77536.16,0.0,0.99774,0.0,0.30244]
[1779427944496,47.72,77536.03,0.0,0.99772,0.0,0.30392]
[1779427949531,47.75,77535.77,0.0,0.99771,0.0,0.30545]
[1779427952553,47.77,77534.78,0.0,0.99771,0.0,0.30587]
[1779427955576,47.79,77538.06,0.0,0.99771,0.0,0.30534]
[1779427956583,47.79,77539.41,0.0,0.99771,0.0,0.30506]
[1779427957702,47.79,77539.41,0.0,0.99771,0.0,0.30506]
[1779427957771,47.79,77539.41,0.0,0.99771,0.0,0.30506]
[1779427958025,47.8,77540.0,0.0,0.99771,0.0,0.3051]
[1779427960611,47.81,77543.2,0.0,0.99772,0.0,0.30461]
[1779427962625,47.82,77541.87,0.0,0.99771,0.0,0.30574]
[1779427963632,47.83,77546.4,0.0,0.99772,0.0,0.30412]
[1779427964639,47.84,77547.63,0.0,0.99772,0.0,0.30389]
[1779427965606,47.84,77547.63,0.0,0.99772,0.0,0.30389]
[1779427965756,47.84,77547.63,0.0,0.99772,0.0,0.30389]
[1779427965770,47.84,77547.63,0.0,0.99772,0.0,0.30389]
[1779427965820,47.84,77548.89,0.0,0.99773,0.0,0.30365]
[1779427972694,47.88,77549.36,0.0,0.99771,0.0,0.30545]
[1779427976722,47.9,77534.94,0.0,0.99765,0.0,0.31274]
[1779427977730,47.91,77534.74,0.0,0.99765,0.0,0.3131]
[1779427978027,47.91,77534.74,0.0,0.99765,0.0,0.3131]
[1779427978141,47.91,77534.74,0.0,0.99765,0.0,0.3131]
[1779427978270,47.91,77534.74,0.0,0.99765,0.0,0.3131]
[1779427980751,47.93,77535.86,0.0,0.99764,0.0,0.31346]
[1779427983772,47.94,77534.11,0.0,0.99763,0.0,0.31506]
[1779427989813,47.97,77534.39,0.0,0.99762,0.0,0.31661]
[1779427991828,47.98,77533.42,0.0,0.99761,0.0,0.31758]
[1779427992547,47.98,77533.42,0.0,0.99761,0.0,0.31758]
[1779427992702,47.98,77533.42,0.0,0.99761,0.0,0.31758]
[1779427992773,47.98,77533.42,0.0,0.99761,0.0,0.31758]
[1779427997871,48.02,77530.78,0.0,0.99759,0.0,0.32039]
[1779427998878,48.02,77529.15,0.0,0.99758,0.0,0.32138]
[1779427999403,48.02,77529.15,0.0,0.99758,0.0,0.32138]
[1779427999413,48.02,77529.15,0.0,0.99758,0.0,0.32138]
[1779427999521,48.02,77529.15,0.0,0.99758,0.0,0.32138]
[1779428004920,48.05,77530.08,0.0,0.99757,0.0,0.3226]
[1779428009955,48.08,77529.92,0.0,0.99756,0.0,0.32402]
[1779428011969,48.09,77529.24,0.0,0.99755,0.0,0.32395]
[1779428017921,48.11,77529.33,0.0,0.99755,0.0,0.32498]
[1779428017928,48.11,77529.33,0.0,0.99755,0.0,0.32498]
[1779428018024,48.11,77529.47,0.0,0.99754,0.0,0.32519]
[1779428018073,48.11,77529.47,0.0,0.99754,0.0,0.32519]
[1779428020779,48.12,77529.39,0.0,0.99754,0.0,0.32576]
[1779428020896,48.12,77529.39,0.0,0.99754,0.0,0.32576]
[1779428020871,48.13,77530.72,0.0,0.99754,0.0,0.3257]
[1779428023391,48.14,77531.27,0.0,0.99754,0.0,0.32573]
[1779428023514,48.14,77531.27,0.0,0.99754,0.0,0.32573]
[1779428023527,48.14,77531.27,0.0,0.99754,0.0,0.32573]
[1779428023546,48.15,77518.76,0.0,0.99749,0.0,0.33185]
[1779428025064,48.16,77518.02,0.0,0.99748,0.0,0.33269]
[1779428026256,48.16,77518.02,0.0,0.99748,0.0,0.33269]
[1779428026511,48.16,77518.02,0.0,0.99748,0.0,0.33269]
[1779428027078,48.17,77516.71,0.0,0.99747,0.0,0.33379]
[1779428028781,48.17,77516.71,0.0,0.99747,0.0,0.33379]
[1779428028889,48.17,77516.71,0.0,0.99747,0.0,0.33379]
[1779428028876,48.17,77515.18,0.0,0.99746,0.0,0.33474]
[1779428032776,48.19,77514.62,0.0,0.99746,0.0,0.33575]
[1779428032873,48.19,77514.62,0.0,0.99746,0.0,0.33575]
[1779428034778,48.2,77515.39,0.0,0.99745,0.0,0.3359]
[1779428034937,48.2,77515.39,0.0,0.99745,0.0,0.3359]
[1779428036776,48.2,77515.74,0.0,0.99745,0.0,0.33625]
[1779428037055,48.21,77516.02,0.0,0.99745,0.0,0.33637]
[1779428037826,48.21,77517.09,0.0,0.99745,0.0,0.33613]
[1779428040778,48.22,77517.64,0.0,0.99745,0.0,0.33638]
[1779428040993,48.23,77517.64,0.0,0.99745,0.0,0.33663]
[1779428041633,48.23,77517.64,0.0,0.99745,0.0,0.33663]
[1779428041786,48.23,77517.64,0.0,0.99745,0.0,0.33663]
[1779428042184,48.23,77525.36,0.0,0.99748,0.0,0.33339]
[1779428043197,48.24,77528.07,0.0,0.99748,0.0,0.33241]
[1779428044772,48.24,77528.07,0.0,0.99748,0.0,0.33241]
[1779428044914,48.24,77528.07,0.0,0.99748,0.0,0.33241]
[1779428044872,48.25,77526.89,0.0,0.99748,0.0,0.33346]
[1779428048774,48.26,77526.45,0.0,0.99747,0.0,0.33442]
[1779428048949,48.26,77526.45,0.0,0.99747,0.0,0.33442]
[1779428054780,48.29,77527.11,0.0,0.99746,0.0,0.33563]
[1779428054888,48.29,77527.11,0.0,0.99746,0.0,0.33563]
[1779428054942,48.29,77528.13,0.0,0.99746,0.0,0.33542]
[1779428055027,48.29,77528.13,0.0,0.99746,0.0,0.33542]
[1779428059076,48.35,77528.66,0.0,0.99744,0.0,0.33817]
[1779428065352,48.38,77527.6,0.0,0.99742,0.0,0.34061]
[1779428070387,48.41,77526.39,0.0,0.9974,0.0,0.34237]
[1779428076429,48.43,77526.39,0.0,0.9974,0.0,0.34287]
[1779428078443,48.44,77523.42,0.0,0.99738,0.0,0.34471]
[1779428079450,48.45,77522.27,0.0,0.99737,0.0,0.34548]
[1779428084485,48.54,77523.16,0.0,0.99733,0.0,0.35038]
[1779428087506,48.66,77522.19,0.0,0.99727,0.0,0.35751]
[1779428092541,48.68,77522.15,0.0,0.99726,0.0,0.35861]
[1779428096568,48.7,77520.95,0.0,0.99725,0.0,0.36004]
[1779428101604,48.71,77521.43,0.0,0.99724,0.0,0.36087]
[1779428106639,48.73,77521.27,0.0,0.99723,0.0,0.36201]
[1779428111673,48.75,77521.31,0.0,0.99723,0.0,0.36304]
[1779428116709,48.77,77521.13,0.0,0.99722,0.0,0.36417]
[1779428121744,48.79,77521.09,0.0,0.99721,0.0,0.36523]
[1779428126779,48.81,77514.97,0.0,0.99717,0.0,0.36923]
[1779428131814,48.82,77510.39,0.0,0.99715,0.0,0.37146]
[1779428132821,48.83,77507.55,0.0,0.99714,0.0,0.37305]
[1779428137856,48.84,77506.9,0.0,0.99713,0.0,0.37432]
[1779428142890,48.86,77506.31,0.0,0.99712,0.0,0.37555]
[1779428145912,48.87,77504.85,0.0,0.99711,0.0,0.37683]
[1779428150947,48.89,77505.64,0.0,0.9971,0.0,0.37735]
[1779428153968,48.89,77510.22,0.0,0.99712,0.0,0.37563]
[1779428154974,48.9,77511.38,0.0,0.99712,0.0,0.37524]
[1779428162030,48.92,77512.16,0.0,0.99711,0.0,0.37615]
[1779428163043,48.92,77513.19,0.0,0.99712,0.0,0.37582]
[1779428172105,48.95,77512.62,0.0,0.9971,0.0,0.37773]
[1779428174119,48.96,77513.81,0.0,0.9971,0.0,0.3775]
[1779428179154,48.97,77513.04,0.0,0.99709,0.0,0.37878]
[1779428184189,48.99,77513.66,0.0,0.99709,0.0,0.37936]
[1779428189225,49.01,77513.08,0.0,0.99707,0.0,0.38072]
[1779428191240,49.01,77521.96,0.0,0.99712,0.0,0.37566]
[1779428192247,49.02,77528.84,0.0,0.99714,0.0,0.37247]
[1779428193254,49.05,77530.05,0.0,0.99713,0.0,0.37379]
[1779428195268,49.11,77531.2,0.0,0.99711,0.0,0.37698]
[1779428200303,49.19,77531.51,0.0,0.99707,0.0,0.38101]
[1779428205338,49.2,77531.46,0.0,0.99706,0.0,0.38192]
[1779428207351,49.21,77536.25,0.0,0.99708,0.0,0.37989]
[1779428208359,49.24,77539.19,0.0,0.99708,0.0,0.38022]
[1779428210373,49.3,77540.41,0.0,0.99705,0.0,0.38316]
[1779428211380,49.33,77541.7,0.0,0.99704,0.0,0.38426]
[1779428215408,49.44,77542.63,0.0,0.99699,0.0,0.39051]
[1779428220444,49.55,77541.61,0.0,0.99693,0.0,0.39754]
[1779428225479,49.57,77542.45,0.0,0.99693,0.0,0.39787]
[1779428229508,49.6,77535.44,0.0,0.99688,0.0,0.40345]
[1779428230515,49.6,77531.8,0.0,0.99686,0.0,0.40548]
[1779428231522,49.6,77529.31,0.0,0.99685,0.0,0.40691]
[1779428234695,49.61,77534.82,0.0,0.99687,0.0,0.40446]
[1779428235555,49.61,77537.22,0.0,0.99688,0.0,0.40335]
[1779428236562,49.61,77538.5,0.0,0.99688,0.0,0.40283]
[1779428237569,49.62,77539.52,0.0,0.99689,0.0,0.40245]
[1779428242604,49.63,77543.96,0.0,0.9969,0.0,0.40089]
[1779428244618,49.68,77546.04,0.0,0.99689,0.0,0.40275]
[1779428248646,49.71,77544.99,0.0,0.99686,0.0,0.40517]
[1779428253681,49.72,77544.9,0.0,0.99687,0.0,0.40484]
[1779428254688,49.72,77543.59,0.0,0.99686,0.0,0.40566]
[1779428255695,49.73,77541.74,0.0,0.99685,0.0,0.40676]
[1779428256702,49.73,77540.57,0.0,0.99684,0.0,0.4075]
[1779428263751,49.74,77540.8,0.0,0.99684,0.0,0.40833]
[1779428270800,49.76,77534.57,0.0,0.9968,0.0,0.41254]
[1779428271806,49.76,77533.22,0.0,0.99679,0.0,0.41338]
[1779428276842,49.77,77534.15,0.0,0.99679,0.0,0.41352]
[1779428277849,49.77,77535.53,0.0,0.9968,0.0,0.41292]
[1779428281877,49.78,77539.35,0.0,0.99681,0.0,0.41142]
[1779428284898,49.79,77546.26,0.0,0.99684,0.0,0.40819]
[1779428285905,49.79,77548.98,0.0,0.99685,0.0,0.40691]
[1779428290940,49.8,77548.1,0.0,0.99684,0.0,0.40805]
[1779428295975,49.81,77545.41,0.0,0.99682,0.0,0.41012]
[1779428301009,49.82,77544.87,0.0,0.99681,0.0,0.41104]
[1779428306045,49.83,77544.26,0.0,0.9968,0.0,0.412]
[1779428308059,49.84,77542.13,0.0,0.99679,0.0,0.41337]
[1779428309066,49.84,77540.6,0.0,0.99678,0.0,0.4143]
[1779428313094,49.85,77539.59,0.0,0.99678,0.0,0.41423]
[1779428316115,49.85,77537.3,0.0,0.99677,0.0,0.41581]
[1779428317122,49.86,77536.03,0.0,0.99676,0.0,0.4166]
[1779428322157,49.87,77534.67,0.0,0.99675,0.0,0.41792]
[1779428327192,49.88,77534.51,0.0,0.99675,0.0,0.41859]
[1779428330244,49.88,77533.21,0.0,0.99674,0.0,0.41962]
[1779428331232,49.88,77514.4,0.0,0.99665,0.0,0.42987]
[1779428332239,49.89,77510.84,0.0,0.99663,0.0,0.43209]
[1779428333255,49.89,77511.24,0.0,0.99663,0.0,0.43213]
[1779428334258,49.89,77506.25,0.0,0.9966,0.0,0.43495]
[1779428336272,49.9,77505.24,0.0,0.9966,0.0,0.43585]
[1779428337279,49.9,77503.9,0.0,0.99659,0.0,0.43666]
[1779428342527,49.9,77504.02,0.0,0.99659,0.0,0.43683]
[1779428342699,49.9,77504.02,0.0,0.99659,0.0,0.43683]
[1779428346342,49.91,77507.6,0.0,0.9966,0.0,0.43532]
[1779428348564,49.91,77509.22,0.0,0.99661,0.0,0.43466]
[1779428354397,49.92,77509.56,0.0,0.9966,0.0,0.43496]
[1779428359434,49.93,77509.74,0.0,0.9966,0.0,0.43526]
[1779428364470,49.93,77510.42,0.0,0.9966,0.0,0.43528]
[1779428369506,49.94,77510.02,0.0,0.99659,0.0,0.43589]
[1779428374542,49.95,77510.9,0.0,0.9966,0.0,0.43466]
[1779428375548,49.95,77509.8,0.0,0.9966,0.0,0.43535]
[1779428382598,49.96,77510.68,0.0,0.9966,0.0,0.4354]
[1779428383605,49.96,77516.08,0.0,0.99662,0.0,0.43252]
[1779428384611,49.96,77517.46,0.0,0.99663,0.0,0.43185]
[1779428392668,49.97,77517.3,0.0,0.99662,0.0,0.4326]
[1779428397703,49.98,77517.52,0.0,0.99662,0.0,0.43289]
[1779428400724,49.98,77518.58,0.0,0.99662,0.0,0.43256]
[1779428402745,49.98,77519.73,0.0,0.99663,0.0,0.4321]
[1779428407779,49.99,77517.07,0.0,0.99661,0.0,0.43397]
[1779428408786,49.99,77515.31,0.0,0.9966,0.0,0.43502]
[1779428413821,50.0,77514.94,0.0,0.9966,0.0,0.43562]
[1779428418124,50.0,77515.08,0.0,0.99659,0.0,0.43577]
[1779428418543,50.0,77515.05,0.0,0.99659,0.0,0.43586]
[1779428418884,50.0,77515.69,0.0,0.9966,0.0,0.43559]
[1779428424927,50.01,77515.12,0.0,0.99659,0.0,0.43636]
[1779428427718,50.01,77515.41,0.0,0.99659,0.0,0.43627]
[1779428427771,50.01,77515.41,0.0,0.99659,0.0,0.43627]
[1779428427880,50.01,77515.41,0.0,0.99659,0.0,0.43627]
[1779428428023,50.01,77515.41,0.0,0.99659,0.0,0.43627]
[1779428428185,50.01,77515.41,0.0,0.99659,0.0,0.43627]
[1779428428272,50.01,77515.41,0.0,0.99659,0.0,0.43627]
[1779428428282,50.01,77515.41,0.0,0.99659,0.0,0.43627]
[1779428428286,50.01,77515.41,0.0,0.99659,0.0,0.43642]
[1779428428525,50.01,77515.41,0.0,0.99659,0.0,0.43642]
[1779428431975,50.02,77515.04,0.0,0.99659,0.0,0.43578]
[1779428434997,50.02,77511.86,0.0,0.99658,0.0,0.43775]
[1779428437013,50.02,77489.81,0.0,0.99647,0.0,0.4502]
[1779428438020,50.02,77487.08,0.0,0.99645,1e-05,0.45178]
[1779428443055,50.03,77489.46,0.0,0.99646,0.0,0.45064]
[1779428444062,50.03,77471.98,0.0,0.99637,1e-05,0.46067]
[1779428445069,50.03,77465.75,0.0,0.99634,1e-05,0.46429]
[1779428449204,50.03,77466.67,0.0,0.99635,1e-05,0.4638]
[1779428449278,50.03,77466.67,0.0,0.99635,1e-05,0.4638]
[1779428449285,50.03,77466.67,0.0,0.99635,1e-05,0.4638]
[1779428449369,50.03,77466.87,0.0,0.99635,1e-05,0.4637]
[1779428449522,50.03,77466.87,0.0,0.99635,1e-05,0.4637]
[1779428449589,50.03,77466.87,0.0,0.99635,1e-05,0.4637]
[1779428449690,50.03,77466.87,0.0,0.99635,1e-05,0.4637]
[1779428449773,50.03,77466.87,0.0,0.99635,1e-05,0.4637]
[1779428452118,50.03,77472.79,0.0,0.99638,1e-05,0.46033]
[1779428458160,50.03,77473.79,0.0,0.99638,1e-05,0.45991]
[1779428458700,50.03,77473.79,0.0,0.99638,1e-05,0.45991]
[1779428458709,50.03,77473.79,0.0,0.99638,1e-05,0.45991]
[1779428458774,50.03,77473.79,0.0,0.99638,1e-05,0.45991]
[1779428458873,50.03,77473.79,0.0,0.99638,1e-05,0.45993]
[1779428463198,50.03,77463.3,0.0,0.99633,1e-05,0.4661]
[1779428464090,50.03,77463.3,0.0,0.99633,1e-05,0.4661]
[1779428464207,50.04,77462.22,0.0,0.99632,1e-05,0.46697]
[1779428466753,50.05,77463.46,0.0,0.99632,1e-05,0.46673]
[1779428466844,50.05,77463.46,0.0,0.99632,1e-05,0.46673]
[1779428466991,50.05,77463.46,0.0,0.99632,1e-05,0.46673]
[1779428467060,50.05,77463.46,0.0,0.99632,1e-05,0.46673]
[1779428467228,50.05,77463.69,0.0,0.99632,1e-05,0.46683]
[1779428467630,50.05,77463.69,0.0,0.99632,1e-05,0.46683]
[1779428467660,50.05,77463.69,0.0,0.99632,1e-05,0.46683]
[1779428467773,50.05,77463.69,0.0,0.99632,1e-05,0.46683]
[1779428468582,50.05,77462.46,0.0,0.99631,1e-05,0.46779]
[1779428471951,50.06,77459.25,0.0,0.99629,1e-05,0.47037]
[1779428472085,50.06,77459.25,0.0,0.99629,1e-05,0.47037]
[1779428472124,50.06,77459.25,0.0,0.99629,1e-05,0.47037]
[1779428472369,50.06,77459.25,0.0,0.99629,1e-05,0.47037]
[1779428475286,50.08,77467.67,0.0,0.99632,1e-05,0.46639]
[1779428476293,50.08,77474.47,0.0,0.99636,1e-05,0.46269]
[1779428477300,50.08,77477.6,0.0,0.99637,1e-05,0.46113]
[1779428478307,50.09,77483.82,0.0,0.9964,1e-05,0.45781]
[1779428480321,50.1,77489.56,0.0,0.99642,1e-05,0.45505]
[1779428484349,50.11,77492.04,0.0,0.99643,1e-05,0.4547]
[1779428485387,50.11,77492.04,0.0,0.99643,1e-05,0.4547]
[1779428485451,50.11,77492.04,0.0,0.99643,1e-05,0.4547]
[1779428485522,50.12,77492.67,0.0,0.99643,1e-05,0.45461]
[1779428486187,50.12,77492.67,0.0,0.99643,1e-05,0.45461]
[1779428486224,50.12,77492.67,0.0,0.99643,1e-05,0.45461]
[1779428486270,50.12,77492.67,0.0,0.99643,1e-05,0.45461]
[1779428486362,50.12,77492.63,0.0,0.99643,1e-05,0.4549]
[1779428493413,50.15,77492.17,0.0,0.99642,1e-05,0.45584]
[1779428498448,50.17,77493.21,0.0,0.99641,1e-05,0.45657]
[1779428500661,50.17,77493.21,0.0,0.99641,1e-05,0.45657]
[1779428500674,50.17,77493.21,0.0,0.99641,1e-05,0.45657]
[1779428500772,50.17,77493.21,0.0,0.99641,1e-05,0.45657]
[1779428501469,50.18,77493.22,0.0,0.9964,1e-05,0.45721]
[1779428503226,50.18,77493.39,0.0,0.9964,1e-05,0.45733]
[1779428503269,50.18,77493.39,0.0,0.9964,1e-05,0.45733]
[1779428503326,50.18,77493.39,0.0,0.9964,1e-05,0.45733]
[1779428503521,50.19,77493.43,0.0,0.9964,1e-05,0.45752]
[1779428509528,50.21,77492.54,0.0,0.99639,1e-05,0.4593]
[1779428512548,50.22,77505.95,0.0,0.99645,0.0,0.45229]
[1779428515072,50.22,77507.83,0.0,0.99646,0.0,0.45144]
[1779428515136,50.22,77507.83,0.0,0.99646,0.0,0.45144]
[1779428515273,50.22,77507.83,0.0,0.99646,0.0,0.45144]
[1779428515431,50.22,77507.83,0.0,0.99646,0.0,0.45144]
[1779428515281,50.23,77508.29,0.0,0.99645,0.0,0.45163]
[1779428515962,50.23,77508.29,0.0,0.99645,0.0,0.45163]
[1779428516005,50.23,77508.29,0.0,0.99645,0.0,0.45163]
[1779428516022,50.23,77508.29,0.0,0.99645,0.0,0.45163]
[1779428518269,50.23,77510.07,0.0,0.99646,0.0,0.45108]
[1779428518400,50.23,77510.07,0.0,0.99646,0.0,0.45108]
[1779428518348,50.24,77510.51,0.0,0.99646,0.0,0.45105]
[1779428520277,50.24,77510.81,0.0,0.99646,0.0,0.45111]
[1779428520427,50.24,77510.81,0.0,0.99646,0.0,0.45111]
[1779428520465,50.24,77511.31,0.0,0.99646,0.0,0.45105]
[1779428524271,50.25,77511.82,0.0,0.99646,0.0,0.45144]
[1779428524470,50.25,77511.82,0.0,0.99646,0.0,0.45144]
[1779428524371,50.26,77511.75,0.0,0.99645,0.0,0.45171]
[1779428528275,50.27,77510.58,0.0,0.99644,0.0,0.45304]
[1779428528482,50.27,77510.58,0.0,0.99644,0.0,0.45304]
[1779428528374,50.27,77510.61,0.0,0.99644,0.0,0.45324]
[1779428529842,50.27,77510.4,0.0,0.99644,1e-05,0.45359]
[1779428529907,50.27,77510.4,0.0,0.99644,1e-05,0.45359]
[1779428530030,50.27,77510.4,0.0,0.99644,1e-05,0.45359]
[1779428532272,50.28,77510.69,0.0,0.99643,1e-05,0.45387]
[1779428532394,50.28,77510.69,0.0,0.99643,1e-05,0.45387]
[1779428532494,50.28,77510.72,0.0,0.99643,1e-05,0.45407]
[1779428534272,50.29,77510.65,0.0,0.99643,1e-05,0.45433]
[1779428534371,50.29,77510.32,0.0,0.99643,1e-05,0.45474]
[1779428534620,50.29,77510.32,0.0,0.99643,1e-05,0.45474]
[1779428536273,50.29,77510.53,0.0,0.99643,1e-05,0.45484]
[1779428536429,50.29,77510.53,0.0,0.99643,1e-05,0.45484]
[1779428536317,50.3,77510.68,0.0,0.99642,1e-05,0.45498]
[1779428537724,50.31,77515.15,0.0,0.99644,0.0,0.45289]
[1779428539466,50.31,77515.15,0.0,0.99644,0.0,0.45289]
[1779428539477,50.31,77515.15,0.0,0.99644,0.0,0.45289]
[1779428539543,50.31,77514.98,0.0,0.99644,0.0,0.45321]
[1779428540279,50.31,77514.98,0.0,0.99644,0.0,0.45321]
[1779428540379,50.31,77514.98,0.0,0.99644,0.0,0.45321]
[1779428540475,50.31,77515.09,0.0,0.99644,0.0,0.45337]
[1779428542278,50.32,77516.53,0.0,0.99644,0.0,0.45279]
[1779428542445,50.32,77516.53,0.0,0.99644,0.0,0.45279]
[1779428542474,50.32,77516.34,0.0,0.99644,0.0,0.45312]
[1779428544281,50.32,77516.34,0.0,0.99644,0.0,0.45312]
[1779428544479,50.32,77516.34,0.0,0.99644,0.0,0.45312]
[1779428544378,50.33,77516.34,0.0,0.99644,0.0,0.45357]
[1779428548274,50.34,77517.57,0.0,0.99644,0.0,0.45355]
[1779428548440,50.34,77517.57,0.0,0.99644,0.0,0.45355]
[1779428548312,50.34,77517.46,0.0,0.99644,0.0,0.45384]
[1779428552276,50.34,77517.46,0.0,0.99644,0.0,0.45384]
[1779428552306,50.34,77517.46,0.0,0.99644,0.0,0.45384]
[1779428552374,50.36,77524.44,0.0,0.99647,0.0,0.44978]
[1779428553165,50.36,77524.44,0.0,0.99647,0.0,0.44978]
[1779428553241,50.36,77527.54,0.0,0.99648,0.0,0.44833]
[1779428554288,50.36,77527.54,0.0,0.99648,0.0,0.44833]
[1779428554378,50.37,77529.78,0.0,0.99649,0.0,0.44736]
[1779428556461,50.37,77531.08,0.0,0.99649,0.0,0.44693]
[1779428556529,50.37,77531.08,0.0,0.99649,0.0,0.44693]
[1779428556495,50.37,77532.67,0.0,0.9965,0.0,0.44633]
[1779428559878,50.39,77535.23,0.0,0.9965,0.0,0.4459]
[1779428562410,50.39,77536.26,0.0,0.99651,0.0,0.44557]
[1779428562526,50.39,77536.26,0.0,0.99651,0.0,0.44557]
[1779428562538,50.39,77536.26,0.0,0.99651,0.0,0.44557]
[1779428562774,50.4,77536.37,0.0,0.99651,0.0,0.44575]
[1779428568941,50.42,77536.07,0.0,0.99649,0.0,0.44757]
[1779428572917,50.43,77535.62,0.0,0.99648,0.0,0.44852]
[1779428572971,50.43,77535.62,0.0,0.99648,0.0,0.44852]
[1779428573021,50.43,77535.62,0.0,0.99648,0.0,0.44852]
[1779428573031,50.43,77535.62,0.0,0.99648,0.0,0.44852]
[1779428573270,50.43,77535.62,0.0,0.99648,0.0,0.44852]
[1779428573278,50.44,77535.69,0.0,0.99648,0.0,0.44871]
[1779428579011,50.46,77535.88,0.0,0.99647,0.0,0.44998]
[1779428585053,50.48,77536.53,0.0,0.99646,0.0,0.45098]
[1779428587520,50.48,77537.89,0.0,0.99646,0.0,0.45044]
[1779428587523,50.48,77537.89,0.0,0.99646,0.0,0.45044]
[1779428587565,50.49,77538.36,0.0,0.99646,0.0,0.45041]
[1779428587625,50.49,77538.36,0.0,0.99646,0.0,0.45041]
[1779428587769,50.49,77538.36,0.0,0.99646,0.0,0.45041]
[1779428588073,50.49,77539.72,0.0,0.99647,0.0,0.44987]
[1779428593109,50.51,77540.56,0.0,0.99646,0.0,0.45054]
[1779428601165,50.54,77524.14,0.0,0.99637,1e-05,0.46164]
[1779428602171,50.54,77517.0,0.0,0.99633,1e-05,0.46594]
[1779428607982,50.55,77515.68,0.0,0.99631,1e-05,0.4675]
[1779428608024,50.55,77515.68,0.0,0.99631,1e-05,0.4675]
[1779428608107,50.55,77515.68,0.0,0.99631,1e-05,0.4675]
[1779428608182,50.55,77515.68,0.0,0.99631,1e-05,0.4675]
[1779428608270,50.55,77515.68,0.0,0.99631,1e-05,0.4675]
[1779428608281,50.55,77515.68,0.0,0.99631,1e-05,0.4675]
[1779428608332,50.56,77515.69,0.0,0.99631,1e-05,0.46789]
[1779428610779,50.56,77515.69,0.0,0.99631,1e-05,0.46789]
[1779428610916,50.56,77515.69,0.0,0.99631,1e-05,0.46789]
[1779428611016,50.57,77515.69,0.0,0.99631,1e-05,0.46727]
[1779428614778,50.58,77515.76,0.0,0.99631,1e-05,0.46781]
[1779428614898,50.58,77515.76,0.0,0.99631,1e-05,0.46781]
[1779428615401,50.58,77515.76,0.0,0.99631,1e-05,0.46781]
[1779428615465,50.58,77515.76,0.0,0.99631,1e-05,0.46781]
[1779428615523,50.58,77515.76,0.0,0.99631,1e-05,0.46781]
[1779428615560,50.58,77515.86,0.0,0.99631,1e-05,0.46795]
[1779428618779,50.59,77515.76,0.0,0.9963,1e-05,0.46859]
[1779428618889,50.59,77515.76,0.0,0.9963,1e-05,0.46859]
[1779428619293,50.59,77515.66,0.0,0.9963,1e-05,0.46884]
[1779428622774,50.6,77515.66,0.0,0.9963,1e-05,0.46941]
[1779428622965,50.6,77515.66,0.0,0.9963,1e-05,0.46941]
[1779428623321,50.6,77515.76,0.0,0.99629,1e-05,0.46955]
[1779428624778,50.61,77515.75,0.0,0.99629,1e-05,0.46974]
[1779428624847,50.61,77515.75,0.0,0.99629,1e-05,0.46974]
[1779428625335,50.61,77515.79,0.0,0.99629,1e-05,0.46991]
[1779428627354,50.61,77515.75,0.0,0.99629,1e-05,0.47012]
[1779428627395,50.61,77515.75,0.0,0.99629,1e-05,0.47012]
[1779428627529,50.61,77515.75,0.0,0.99629,1e-05,0.47012]
[1779428627541,50.61,77515.75,0.0,0.99629,1e-05,0.47012]
[1779428628775,50.62,77515.77,0.0,0.99629,1e-05,0.47049]
[1779428628918,50.62,77515.77,0.0,0.99629,1e-05,0.47049]
[1779428629014,50.62,77515.77,0.0,0.99628,1e-05,0.47068]
[1779428630777,50.62,77515.77,0.0,0.99628,1e-05,0.47068]
[1779428630895,50.62,77515.77,0.0,0.99628,1e-05,0.47068]
[1779428631377,50.63,77515.89,0.0,0.99628,1e-05,0.47104]
[1779428634779,50.63,77515.74,0.0,0.99628,1e-05,0.47161]
[1779428634959,50.63,77515.74,0.0,0.99628,1e-05,0.47161]
[1779428635405,50.64,77515.77,0.0,0.99627,1e-05,0.47207]
[1779428636772,50.64,77516.03,0.0,0.99627,1e-05,0.47215]
[1779428637013,50.64,77516.03,0.0,0.99627,1e-05,0.47215]
[1779428637420,50.65,77516.12,0.0,0.99627,1e-05,0.47234]
[1779428638778,50.65,77515.96,0.0,0.99627,1e-05,0.47267]
[1779428638916,50.65,77515.96,0.0,0.99627,1e-05,0.47267]
[1779428639434,50.65,77515.81,0.0,0.99626,1e-05,0.47294]
[1779428640777,50.66,77515.85,0.0,0.99626,1e-05,0.4731]
[1779428640916,50.66,77515.85,0.0,0.99626,1e-05,0.4731]
[1779428641014,50.66,77515.85,0.0,0.99626,1e-05,0.47329]
[1779428644773,50.67,77517.18,0.0,0.99626,1e-05,0.47306]
[1779428645008,50.67,77517.18,0.0,0.99626,1e-05,0.47306]
[1779428645475,50.67,77517.21,0.0,0.99626,1e-05,0.47323]
[1779428648772,50.67,77517.11,0.0,0.99626,1e-05,0.47347]
[1779428649004,50.67,77517.11,0.0,0.99626,1e-05,0.47347]
[1779428649504,50.68,77517.0,0.0,0.99625,1e-05,0.47409]
[1779428650775,50.68,77517.0,0.0,0.99625,1e-05,0.47409]
[1779428650899,50.68,77517.0,0.0,0.99625,1e-05,0.47409]
[1779428651518,50.69,77517.03,0.0,0.99625,1e-05,0.47444]
[1779428654775,50.7,77516.11,0.0,0.99624,1e-05,0.47553]
[1779428654949,50.7,77516.11,0.0,0.99624,1e-05,0.47553]
[1779428655546,50.7,77516.08,0.0,0.99624,1e-05,0.47573]
[1779428658777,50.71,77516.32,0.0,0.99624,1e-05,0.47613]
[1779428658830,50.71,77516.32,0.0,0.99624,1e-05,0.47613]
[1779428659574,50.71,77516.18,0.0,0.99623,1e-05,0.4764]
[1779428660778,50.71,77516.24,0.0,0.99623,1e-05,0.47654]
[1779428660904,50.71,77516.24,0.0,0.99623,1e-05,0.47654]
[1779428661588,50.72,77516.21,0.0,0.99623,1e-05,0.47674]
[1779428664779,50.72,77516.21,0.0,0.99623,1e-05,0.47674]
[1779428664840,50.72,77516.21,0.0,0.99623,1e-05,0.47674]
[1779428665616,50.73,77516.51,0.0,0.99623,1e-05,0.47729]
[1779428668778,50.73,77516.93,0.0,0.99622,1e-05,0.47758]
[1779428668902,50.73,77516.93,0.0,0.99622,1e-05,0.47758]
[1779428669644,50.74,77517.07,0.0,0.99622,1e-05,0.47768]
[1779428674679,50.75,77517.44,0.0,0.99623,1e-05,0.47713]
[1779428675878,50.75,77517.44,0.0,0.99623,1e-05,0.47713]
[1779428675946,50.75,77517.44,0.0,0.99623,1e-05,0.47713]
[1779428676025,50.75,77517.44,0.0,0.99623,1e-05,0.47713]
[1779428676127,50.75,77517.44,0.0,0.99623,1e-05,0.47713]
[1779428678776,50.76,77517.45,0.0,0.99622,1e-05,0.47766]
[1779428678998,50.76,77517.45,0.0,0.99622,1e-05,0.47766]
[1779428682775,50.76,77518.29,0.0,0.99622,1e-05,0.47753]
[1779428682903,50.76,77518.29,0.0,0.99622,1e-05,0.47753]
[1779428683353,50.76,77518.29,0.0,0.99622,1e-05,0.47753]
[1779428683471,50.76,77518.29,0.0,0.99622,1e-05,0.47753]
[1779428683522,50.76,77518.29,0.0,0.99622,1e-05,0.47753]
[1779428683621,50.76,77518.29,0.0,0.99622,1e-05,0.47753]
[1779428683570,50.77,77523.37,0.0,0.99624,1e-05,0.47528]
[1779428686780,50.78,77522.33,0.0,0.99623,1e-05,0.47644]
[1779428686879,50.78,77522.33,0.0,0.99623,1e-05,0.47644]
[1779428686980,50.79,77522.14,0.0,0.99623,1e-05,0.47673]
[1779428688777,50.79,77517.71,0.0,0.9962,1e-05,0.47969]
[1779428690777,50.79,77517.18,0.0,0.9962,1e-05,0.48018]
[1779428690922,50.79,77517.18,0.0,0.9962,1e-05,0.48018]
[1779428691033,50.79,77517.18,0.0,0.9962,1e-05,0.48018]
[1779428691272,50.79,77517.18,0.0,0.9962,1e-05,0.48018]
[1779428691387,50.79,77517.18,0.0,0.9962,1e-05,0.48018]
[1779428691489,50.8,77517.14,0.0,0.9962,1e-05,0.48037]
[1779428694776,50.8,77517.43,0.0,0.9962,1e-05,0.48055]
[1779428695013,50.8,77517.43,0.0,0.9962,1e-05,0.48055]
[1779428695033,50.81,77517.43,0.0,0.99619,1e-05,0.4809]
[1779428695826,50.81,77515.41,0.0,0.99618,1e-05,0.48226]
[1779428696778,50.81,77515.41,0.0,0.99618,1e-05,0.48226]
[1779428696916,50.81,77515.41,0.0,0.99618,1e-05,0.48226]
[1779428696983,50.81,77515.41,0.0,0.99618,1e-05,0.48243]
[1779428698779,50.81,77515.41,0.0,0.99618,1e-05,0.48243]
[1779428698872,50.81,77515.41,0.0,0.99618,1e-05,0.48243]
[1779428698875,50.82,77515.41,0.0,0.99618,1e-05,0.48277]
[1779428702779,50.82,77515.41,0.0,0.99618,1e-05,0.48277]
[1779428702952,50.82,77515.41,0.0,0.99618,1e-05,0.48277]
[1779428703051,50.83,77515.56,0.0,0.99617,1e-05,0.48335]
[1779428704782,50.83,77515.74,0.0,0.99617,1e-05,0.48341]
[1779428704803,50.83,77515.74,0.0,0.99617,1e-05,0.48341]
[1779428704894,50.83,77520.5,0.0,0.99619,1e-05,0.48077]
[1779428706778,50.83,77521.46,0.0,0.9962,1e-05,0.48038]
[1779428706840,50.83,77521.46,0.0,0.9962,1e-05,0.48038]
[1779428706909,50.84,77521.27,0.0,0.9962,1e-05,0.48066]
[1779428711944,50.85,77521.63,0.0,0.99619,1e-05,0.48152]
[1779428713957,50.86,77519.88,0.0,0.99617,1e-05,0.48299]
[1779428719364,50.87,77520.09,0.0,0.99617,1e-05,0.4837]
[1779428719370,50.87,77520.09,0.0,0.99617,1e-05,0.4837]
[1779428719493,50.87,77520.09,0.0,0.99617,1e-05,0.4837]
[1779428719526,50.87,77520.09,0.0,0.99617,1e-05,0.4837]
[1779428719584,50.87,77520.09,0.0,0.99617,1e-05,0.48386]
[1779428722014,50.88,77521.64,0.0,0.99617,1e-05,0.48345]
[1779428728056,50.9,77521.34,0.0,0.99616,1e-05,0.48462]
[1779428733091,50.91,77521.38,0.0,0.99616,1e-05,0.48419]
[1779428738518,50.92,77521.25,0.0,0.99616,1e-05,0.48492]
[1779428738591,50.92,77521.25,0.0,0.99616,1e-05,0.48492]
[1779428744167,50.94,77521.21,0.0,0.99615,1e-05,0.48609]
[1779428749203,50.95,77521.58,0.0,0.99614,1e-05,0.48668]
[1779428751218,50.95,77523.52,0.0,0.99615,1e-05,0.48585]
[1779428756251,50.97,77524.11,0.0,0.99614,1e-05,0.48632]
[1779428761287,50.98,77524.12,0.0,0.99614,1e-05,0.48712]
[1779428766322,50.99,77524.99,0.0,0.99613,1e-05,0.48741]
[1779428771358,51.0,77525.63,0.0,0.99613,1e-05,0.48783]
[1779428773371,51.01,77524.54,0.0,0.99612,1e-05,0.48879]
[1779428779413,51.02,77524.74,0.0,0.99612,1e-05,0.48961]
[1779428784448,51.03,77524.86,0.0,0.99611,1e-05,0.49031]
[1779428790490,51.05,77528.06,0.0,0.99612,1e-05,0.48933]
[1779428792504,51.05,77530.25,0.0,0.99614,1e-05,0.48715]
[1779428796532,51.06,77531.34,0.0,0.99613,1e-05,0.48735]
[1779428799553,51.07,77533.11,0.0,0.99614,1e-05,0.48688]
[1779428800098,51.07,77533.11,0.0,0.99614,1e-05,0.48688]
[1779428800560,51.07,77535.35,0.0,0.99615,1e-05,0.48572]
[1779428804588,51.08,77536.5,0.0,0.99615,1e-05,0.48569]
[1779428805595,51.09,77537.7,0.0,0.99615,1e-05,0.48514]
[1779428810629,51.1,77536.27,0.0,0.99614,1e-05,0.4868]
[1779428815664,51.11,77536.07,0.0,0.99613,1e-05,0.48771]
[1779428821708,51.12,77527.25,0.0,0.99608,1e-05,0.49391]
[1779428822720,51.13,77524.13,0.0,0.99606,1e-05,0.49593]
[1779428827755,51.14,77524.08,0.0,0.99605,1e-05,0.49666]
[1779428831783,51.15,77525.22,0.0,0.99605,1e-05,0.49653]
[1779428836818,51.16,77524.89,0.0,0.99604,1e-05,0.49741]
[1779428838828,51.16,77525.11,0.0,0.99604,1e-05,0.49742]
[1779428838832,51.16,77522.94,0.0,0.99603,1e-05,0.49887]
[1779428843866,51.17,77522.77,0.0,0.99602,1e-05,0.49964]
[1779428848901,51.18,77522.55,0.0,0.99602,1e-05,0.50057]
[1779428853937,51.19,77522.57,0.0,0.99602,1e-05,0.49995]
[1779428858972,51.2,77522.37,0.0,0.99601,1e-05,0.50074]
[1779428863001,51.21,77523.48,0.0,0.99601,1e-05,0.5006]
[1779428868036,51.22,77522.8,0.0,0.99601,1e-05,0.50167]
[1779428873071,51.23,77522.8,0.0,0.996,1e-05,0.50232]
[1779428878105,51.24,77522.39,0.0,0.99599,1e-05,0.50322]
[1779428887169,51.25,77523.01,0.0,0.99598,1e-05,0.50399]
[1779428894218,51.27,77522.97,0.0,0.99598,1e-05,0.5049]
[1779428895225,51.27,77524.01,0.0,0.99598,1e-05,0.5044]
[1779428900260,51.28,77523.93,0.0,0.99598,1e-05,0.50508]
[1779428905295,51.29,77524.76,0.0,0.99597,1e-05,0.5052]
[1779428910330,51.3,77525.08,0.0,0.99597,1e-05,0.50564]
[1779428915365,51.31,77525.42,0.0,0.99598,1e-05,0.50478]
[1779428918386,51.31,77527.72,0.0,0.99599,1e-05,0.50376]
[1779428919393,51.31,77529.45,0.0,0.99599,1e-05,0.50284]
[1779428920400,51.31,77531.99,0.0,0.99601,1e-05,0.50143]
[1779428921407,51.32,77538.36,0.0,0.99604,1e-05,0.49772]
[1779428922414,51.32,77540.57,0.0,0.99605,1e-05,0.49654]
[1779428925435,51.33,77541.79,0.0,0.99605,1e-05,0.49623]
[1779428926442,51.33,77543.34,0.0,0.99606,1e-05,0.49545]
[1779428931477,51.34,77543.3,0.0,0.99605,1e-05,0.49619]
[1779428934554,51.34,77543.45,0.0,0.99605,1e-05,0.49638]
[1779428936312,51.35,77544.74,0.0,0.99606,1e-05,0.49589]
[1779428938525,51.35,77546.97,0.0,0.99606,1e-05,0.49498]
[1779428943560,51.36,77546.86,0.0,0.99606,1e-05,0.49575]
[1779428948596,51.37,77547.22,0.0,0.99605,1e-05,0.49624]
[1779428949603,51.38,77550.23,0.0,0.99607,1e-05,0.49457]
[1779428950617,51.38,77552.35,0.0,0.99608,1e-05,0.49345]
[1779428951618,51.38,77554.02,0.0,0.99609,1e-05,0.4926]
[1779428953633,51.38,77555.04,0.0,0.99609,1e-05,0.49228]
[1779428957206,51.39,77555.11,0.0,0.99609,1e-05,0.49273]
[1779428957267,51.39,77555.11,0.0,0.99609,1e-05,0.49273]
[1779428957661,51.39,77556.47,0.0,0.99609,1e-05,0.49212]
[1779428958021,51.39,77556.47,0.0,0.99609,1e-05,0.49212]
[1779428961689,51.4,77558.23,0.0,0.99609,1e-05,0.4917]
[1779428962696,51.41,77560.21,0.0,0.9961,1e-05,0.49067]
[1779428963703,51.41,77561.81,0.0,0.99611,1e-05,0.48987]
[1779428968738,51.42,77564.72,0.0,0.99612,1e-05,0.4889]
[1779428969745,51.42,77567.84,0.0,0.99613,1e-05,0.48721]
[1779428976794,51.44,77567.9,0.0,0.99614,1e-05,0.48703]
[1779428981829,51.45,77568.23,0.0,0.99613,1e-05,0.48762]
[1779428989885,51.47,77569.16,0.0,0.99612,1e-05,0.48834]
[1779428995927,51.48,77568.82,0.0,0.99611,1e-05,0.4895]
[1779429001970,51.5,77568.88,0.0,0.99611,1e-05,0.49041]
[1779429007004,51.51,77571.03,0.0,0.99611,1e-05,0.48992]
[1779429008020,51.51,77570.06,0.0,0.9961,1e-05,0.49066]
[1779429013050,51.52,77570.63,0.0,0.9961,1e-05,0.4911]
[1779429019094,51.54,77571.27,0.0,0.99609,1e-05,0.49166]
[1779429024130,51.55,77570.51,0.0,0.99608,1e-05,0.49305]
[1779429026144,51.56,77569.26,0.0,0.99607,1e-05,0.4941]
[1779429030172,51.56,77570.21,0.0,0.99607,1e-05,0.49414]
[1779429031179,51.57,77575.11,0.0,0.99611,1e-05,0.49013]
[1779429032188,51.57,77576.38,0.0,0.99611,1e-05,0.48954]
[1779429037220,51.58,77576.49,0.0,0.99611,1e-05,0.49028]
[1779429043264,51.6,77576.79,0.0,0.9961,1e-05,0.49105]
[1779429048299,51.61,77576.77,0.0,0.99609,1e-05,0.49184]
[1779429052327,51.62,77577.72,0.0,0.99609,1e-05,0.49189]
[1779429053334,51.62,77580.36,0.0,0.9961,1e-05,0.49048]
[1779429054341,51.62,77582.63,0.0,0.99611,1e-05,0.4893]
[1779429056355,51.63,77583.96,0.0,0.99612,1e-05,0.48884]
[1779429058369,51.63,77586.08,0.0,0.99613,1e-05,0.48791]
[1779429060383,51.64,77589.51,0.0,0.99614,1e-05,0.48622]
[1779429062397,51.64,77590.89,0.0,0.99615,1e-05,0.48575]
[1779429063406,51.64,77594.54,0.0,0.99616,1e-05,0.48378]
[1779429064413,51.65,77598.95,0.0,0.99619,1e-05,0.48138]
[1779429069448,51.66,77599.04,0.0,0.99618,1e-05,0.48219]
[1779429072469,51.67,77597.91,0.0,0.99617,1e-05,0.48336]
[1779429076497,51.68,77599.13,0.0,0.99617,1e-05,0.48332]
[1779429078636,51.68,77598.99,0.0,0.99617,1e-05,0.48357]
[1779429084553,51.7,77598.52,0.0,0.99615,1e-05,0.485]
[1779429089588,51.71,77599.24,0.0,0.99615,1e-05,0.4854]
[1779429093616,51.72,77600.54,0.0,0.99616,1e-05,0.48405]
[1779429098652,51.73,77600.31,0.0,0.99615,1e-05,0.48499]
[1779429103687,51.74,77599.35,0.0,0.99614,1e-05,0.48636]
[1779429108722,51.76,77597.74,0.0,0.99612,1e-05,0.48809]
[1779429114764,51.77,77597.46,0.0,0.99611,1e-05,0.48918]
[1779429119799,51.78,77597.8,0.0,0.99611,1e-05,0.48979]
[1779429120806,51.79,77596.69,0.0,0.9961,1e-05,0.49065]
[1779429125841,51.8,77596.56,0.0,0.99609,1e-05,0.49174]
[1779429128862,51.81,77598.03,0.0,0.99609,1e-05,0.49148]
[1779429133897,51.82,77597.43,0.0,0.99608,1e-05,0.49284]
[1779429137925,51.84,77596.46,0.0,0.99607,1e-05,0.49421]
[1779429149002,51.87,77597.23,0.0,0.99606,1e-05,0.4957]
[1779429154037,51.88,77597.13,0.0,0.99606,1e-05,0.4952]
[1779429157059,51.88,77595.85,0.0,0.99605,1e-05,0.49639]
[1779429162094,51.89,77596.23,0.0,0.99605,1e-05,0.49686]
[1779429168137,51.91,77596.28,0.0,0.99604,1e-05,0.49766]
[1779429174311,51.91,77596.28,0.0,0.99604,1e-05,0.49766]
[1779429174781,51.91,77596.28,0.0,0.99604,1e-05,0.49766]
[1779429174786,51.92,77596.28,0.0,0.99603,1e-05,0.49862]
[1779429178981,51.92,77596.23,0.0,0.99603,1e-05,0.49892]
[1779429179026,51.92,77596.23,0.0,0.99603,1e-05,0.49892]
[1779429179082,51.93,77591.62,0.0,0.996,1e-05,0.50194]
[1779429184268,51.94,77591.16,0.0,0.99599,1e-05,0.50299]
[1779429188296,51.95,77587.82,0.0,0.99597,1e-05,0.50551]
[1779429189303,51.95,77583.31,0.0,0.99594,1e-05,0.50836]
[1779429190850,51.95,77580.83,0.0,0.99593,1e-05,0.50998]
[1779429193331,51.96,77578.23,0.0,0.99591,1e-05,0.5119]
[1779429196353,51.96,77574.87,0.0,0.99589,1e-05,0.51429]
[1779429198854,51.96,77575.54,0.0,0.99589,1e-05,0.51404]
[1779429198915,51.96,77575.54,0.0,0.99589,1e-05,0.51404]
[1779429199020,51.96,77575.54,0.0,0.99589,1e-05,0.51404]
[1779429199122,51.97,77575.2,0.0,0.99589,1e-05,0.51441]
[1779429204421,51.98,77575.82,0.0,0.99588,1e-05,0.51502]
[1779429208448,51.99,77573.16,0.0,0.99586,1e-05,0.51719]
[1779429211497,51.99,77572.89,0.0,0.99586,1e-05,0.51757]
[1779429211521,51.99,77572.89,0.0,0.99586,1e-05,0.51757]
[1779429211538,51.99,77572.89,0.0,0.99586,1e-05,0.51757]
[1779429211769,51.99,77572.89,0.0,0.99586,1e-05,0.51757]
[1779429211870,51.99,77573.06,0.0,0.99587,1e-05,0.51627]
[1779429217512,52.0,77572.95,0.0,0.99586,1e-05,0.51698]
[1779429220844,52.0,77571.6,0.0,0.99585,1e-05,0.51802]
[1779429220958,52.0,77571.6,0.0,0.99585,1e-05,0.51802]
[1779429221019,52.0,77571.6,0.0,0.99585,1e-05,0.51802]
[1779429221058,52.01,77571.58,0.0,0.99585,1e-05,0.51814]
[1779429226575,52.02,77570.58,0.0,0.99584,1e-05,0.51937]
[1779429236644,52.03,77570.49,0.0,0.99583,1e-05,0.52041]
[1779429238560,52.03,77570.46,0.0,0.99583,1e-05,0.52053]
[1779429238716,52.03,77570.46,0.0,0.99583,1e-05,0.52053]
[1779429238771,52.03,77570.46,0.0,0.99583,1e-05,0.52053]
[1779429238870,52.03,77570.46,0.0,0.99583,1e-05,0.52062]
[1779429241680,52.04,77565.44,0.0,0.9958,1e-05,0.52401]
[1779429242687,52.04,77561.53,0.0,0.99578,1e-05,0.52653]
[1779429243694,52.04,77558.71,0.0,0.99576,1e-05,0.52837]
[1779429246135,52.04,77558.93,0.0,0.99576,1e-05,0.52831]
[1779429246206,52.04,77558.93,0.0,0.99576,1e-05,0.52831]
[1779429246151,52.04,77556.78,0.0,0.99575,1e-05,0.52973]
[1779429246259,52.04,77556.78,0.0,0.99575,1e-05,0.52973]
[1779429246715,52.04,77551.66,0.0,0.99572,1e-05,0.53302]
[1779429251750,52.05,77547.44,0.0,0.99569,1e-05,0.53601]
[1779429256784,52.05,77547.79,0.0,0.99569,1e-05,0.53612]
[1779429257753,52.05,77547.79,0.0,0.99569,1e-05,0.53612]
[1779429257773,52.05,77547.79,0.0,0.99569,1e-05,0.53612]
[1779429257812,52.05,77547.79,0.0,0.99569,1e-05,0.53612]
[1779429258023,52.05,77547.79,0.0,0.99569,1e-05,0.53612]
[1779429258123,52.05,77547.93,0.0,0.99569,1e-05,0.53609]
[1779429263833,52.06,77547.17,0.0,0.99568,1e-05,0.53697]
[1779429268869,52.06,77547.59,0.0,0.99568,1e-05,0.53704]
[1779429273904,52.07,77547.67,0.0,0.99569,1e-05,0.53599]
[1779429279122,52.07,77546.18,0.0,0.99568,1e-05,0.53721]
[1779429279238,52.07,77546.18,0.0,0.99568,1e-05,0.53721]
[1779429279157,52.07,77545.76,0.0,0.99568,1e-05,0.53754]
[1779429279946,52.07,77545.86,0.0,0.99568,1e-05,0.53755]
[1779429284981,52.08,77546.56,0.0,0.99568,1e-05,0.53745]
[1779429290016,52.09,77546.48,0.0,0.99567,1e-05,0.53797]
[1779429295051,52.09,77546.28,0.0,0.99567,1e-05,0.53844]
[1779429296327,52.09,77546.28,0.0,0.99567,1e-05,0.53844]
[1779429296407,52.09,77546.28,0.0,0.99567,1e-05,0.53844]
[1779429296526,52.09,77546.28,0.0,0.99567,1e-05,0.53844]
[1779429296527,52.09,77546.28,0.0,0.99567,1e-05,0.53844]
[1779429296784,52.09,77546.28,0.0,0.99567,1e-05,0.53844]
[1779429296884,52.09,77546.28,0.0,0.99567,1e-05,0.53858]
[1779429302100,52.1,77546.68,0.0,0.99567,1e-05,0.53868]
[1779429307135,52.1,77542.33,0.0,0.99564,1e-05,0.54179]
[1779429309149,52.1,77539.39,0.0,0.99562,1e-05,0.54379]
[1779429309804,52.1,77539.39,0.0,0.99562,1e-05,0.54379]
[1779429309924,52.1,77539.39,0.0,0.99562,1e-05,0.54379]
[1779429310025,52.1,77539.39,0.0,0.99562,1e-05,0.54379]
[1779429310026,52.1,77539.39,0.0,0.99562,1e-05,0.54385]
[1779429311167,52.11,77534.6,0.0,0.99559,1e-05,0.54698]
[1779429312175,52.11,77531.16,0.0,0.99557,1e-05,0.54925]
[1779429318257,52.11,77531.15,0.0,0.99557,1e-05,0.5494]
[1779429323442,52.11,77531.02,0.0,0.99556,1e-05,0.54987]
[1779429323506,52.11,77531.02,0.0,0.99556,1e-05,0.54987]
[1779429323524,52.11,77531.02,0.0,0.99556,1e-05,0.54987]
[1779429324263,52.11,77531.4,0.0,0.99557,1e-05,0.54968]
[1779429329297,52.12,77531.17,0.0,0.99556,1e-05,0.55006]
[1779429334333,52.12,77531.37,0.0,0.99557,1e-05,0.54881]
[1779429339368,52.12,77531.39,0.0,0.99557,1e-05,0.54905]
[1779429342106,52.13,77529.83,0.0,0.99556,1e-05,0.5501]
[1779429342257,52.13,77529.83,0.0,0.99556,1e-05,0.5501]
[1779429342272,52.13,77529.83,0.0,0.99556,1e-05,0.5501]
[1779429342207,52.13,77528.69,0.0,0.99555,1e-05,0.55094]
[1779429342389,52.13,77527.74,0.0,0.99555,1e-05,0.55155]
[1779429347424,52.13,77527.4,0.0,0.99554,1e-05,0.552]
[1779429352459,52.13,77527.8,0.0,0.99554,1e-05,0.552]
[1779429353569,52.13,77527.8,0.0,0.99554,1e-05,0.552]
[1779429353629,52.13,77527.8,0.0,0.99554,1e-05,0.552]
[1779429353772,52.13,77527.8,0.0,0.99554,1e-05,0.552]
[1779429353872,52.13,77527.46,0.0,0.99554,1e-05,0.55227]
[1779429359508,52.14,77526.75,0.0,0.99553,1e-05,0.55299]
[1779429364781,52.14,77524.9,0.0,0.99552,1e-05,0.55459]
[1779429364828,52.14,77524.9,0.0,0.99552,1e-05,0.55459]
[1779429365025,52.14,77524.9,0.0,0.99552,1e-05,0.55459]
[1779429365068,52.14,77525.11,0.0,0.99552,1e-05,0.55455]
[1779429365553,52.15,77522.19,0.0,0.9955,1e-05,0.55655]
[1779429370585,52.15,77522.37,0.0,0.9955,1e-05,0.55678]
[1779429375620,52.15,77522.52,0.0,0.9955,1e-05,0.55685]
[1779429376805,52.15,77522.52,0.0,0.9955,1e-05,0.55685]
[1779429376911,52.15,77522.52,0.0,0.9955,1e-05,0.55685]
[1779429377022,52.15,77522.52,0.0,0.9955,1e-05,0.55685]
[1779429377121,52.15,77523.12,0.0,0.9955,1e-05,0.55649]
[1779429384683,52.16,77523.37,0.0,0.9955,1e-05,0.55661]
[1779429389722,52.16,77522.19,0.0,0.99549,1e-05,0.55756]
[1779429391216,52.16,77522.19,0.0,0.99549,1e-05,0.55756]
[1779429391271,52.16,77522.19,0.0,0.99549,1e-05,0.55756]
[1779429391285,52.16,77522.19,0.0,0.99549,1e-05,0.55756]
[1779429391307,52.16,77512.83,0.0,0.99545,1e-05,0.56234]
[1779429391526,52.16,77512.83,0.0,0.99545,1e-05,0.56234]
[1779429391735,52.16,77511.01,0.0,0.99543,1e-05,0.56356]
[1779429392743,52.16,77501.51,0.0,0.99538,1e-05,0.56987]
[1779429393750,52.16,77498.98,0.0,0.99536,1e-05,0.57156]
[1779429394756,52.16,77488.7,0.0,0.9953,1e-05,0.57845]
[1779429395763,52.16,77487.26,0.0,0.99529,1e-05,0.57942]
[1779429399382,52.16,77486.25,0.0,0.99528,1e-05,0.5801]
[1779429399493,52.16,77486.58,0.0,0.99528,1e-05,0.57988]
[1779429399521,52.16,77486.58,0.0,0.99528,1e-05,0.57988]
[1779429399793,52.16,77487.09,0.0,0.99529,1e-05,0.57954]
[1779429400800,52.16,77489.35,0.0,0.9953,1e-05,0.57801]
[1779429405834,52.16,77488.6,0.0,0.9953,1e-05,0.57852]
[1779429407849,52.16,77486.6,0.0,0.99528,1e-05,0.57987]
[1779429410591,52.16,77487.31,0.0,0.99529,1e-05,0.57939]
[1779429410658,52.16,77487.31,0.0,0.99529,1e-05,0.57939]
[1779429410776,52.16,77487.31,0.0,0.99529,1e-05,0.57939]
[1779429410869,52.16,77486.75,0.0,0.99529,1e-05,0.57977]
[1779429415905,52.16,77486.61,0.0,0.99528,1e-05,0.57986]
[1779429420940,52.16,77487.12,0.0,0.99529,1e-05,0.57952]
[1779429424889,52.16,77488.23,0.0,0.9953,1e-05,0.57877]
[1779429425025,52.16,77488.23,0.0,0.9953,1e-05,0.57877]
[1779429425453,52.16,77488.11,0.0,0.99529,1e-05,0.57885]
[1779429425472,52.16,77488.11,0.0,0.99529,1e-05,0.57885]
[1779429425520,52.16,77488.11,0.0,0.99529,1e-05,0.57885]
[1779429425619,52.16,77488.11,0.0,0.99529,1e-05,0.57885]
[1779429425974,52.16,77486.98,0.0,0.99529,1e-05,0.57961]
[1779429428773,52.16,77487.91,0.0,0.99529,1e-05,0.57898]
[1779429428927,52.16,77487.91,0.0,0.99529,1e-05,0.57898]
[1779429428996,52.16,77488.04,0.0,0.99529,1e-05,0.5789]
[1779429432774,52.16,77486.62,0.0,0.99529,1e-05,0.57985]
[1779429432914,52.16,77486.62,0.0,0.99529,1e-05,0.57985]
[1779429433024,52.16,77483.46,0.0,0.99527,1e-05,0.58199]
[1779429436452,52.16,77484.1,0.0,0.99527,1e-05,0.58156]
[1779429436520,52.16,77484.1,0.0,0.99527,1e-05,0.58156]
[1779429436524,52.16,77484.1,0.0,0.99527,1e-05,0.58156]
[1779429437052,52.16,77483.9,0.0,0.99527,1e-05,0.58169]
[1779429438776,52.16,77483.59,0.0,0.99527,1e-05,0.5819]
[1779429438814,52.16,77483.59,0.0,0.99527,1e-05,0.5819]
[1779429439066,52.16,77481.52,0.0,0.99525,1e-05,0.58334]
[1779429442772,52.16,77480.5,0.0,0.99525,1e-05,0.58412]
[1779429442935,52.16,77480.5,0.0,0.99525,1e-05,0.58412]
[1779429443093,52.16,77480.65,0.0,0.99525,1e-05,0.58404]
[1779429446781,52.16,77480.88,0.0,0.99525,1e-05,0.58398]
[1779429446914,52.16,77480.88,0.0,0.99525,1e-05,0.58398]
[1779429447121,52.16,77481.48,0.0,0.99525,1e-05,0.5836]
[1779429449287,52.16,77481.33,0.0,0.99525,1e-05,0.5837]
[1779429450790,52.16,77481.24,0.0,0.99525,1e-05,0.58376]
[1779429450883,52.16,77481.24,0.0,0.99525,1e-05,0.58376]
[1779429452728,52.16,77481.24,0.0,0.99525,1e-05,0.58376]
[1779429452771,52.16,77481.24,0.0,0.99525,1e-05,0.58376]
[1779429453164,52.16,77477.86,0.0,0.99524,1e-05,0.58463]
[1779429454171,52.16,77467.04,0.0,0.99517,1e-05,0.59203]
[1779429454776,52.16,77467.04,0.0,0.99517,1e-05,0.59203]
[1779429454901,52.16,77467.04,0.0,0.99517,1e-05,0.59203]
[1779429455178,52.16,77464.8,0.0,0.99516,1e-05,0.59358]
[1779429457192,52.16,77463.12,0.0,0.99515,1e-05,0.59474]
[1779429457513,52.16,77463.12,0.0,0.99515,1e-05,0.59474]
[1779429457526,52.16,77463.12,0.0,0.99515,1e-05,0.59474]
[1779429457577,52.16,77463.12,0.0,0.99515,1e-05,0.59474]
[1779429457770,52.16,77463.12,0.0,0.99515,1e-05,0.59474]
[1779429458778,52.16,77463.59,0.0,0.99515,1e-05,0.59441]
[1779429458825,52.16,77463.59,0.0,0.99515,1e-05,0.59441]
[1779429459206,52.16,77464.85,0.0,0.99516,1e-05,0.59354]
[1779429462778,52.16,77466.38,0.0,0.99517,1e-05,0.59249]
[1779429462884,52.16,77466.38,0.0,0.99517,1e-05,0.59249]
[1779429463233,52.16,77466.31,0.0,0.99517,1e-05,0.59254]
[1779429464241,52.16,77464.47,0.0,0.99515,1e-05,0.5938]
[1779429465248,52.16,77459.59,0.0,0.99512,1e-05,0.59718]
[1779429466781,52.16,77458.36,0.0,0.99512,1e-05,0.59803]
[1779429466896,52.16,77458.36,0.0,0.99512,1e-05,0.59803]
[1779429467262,52.16,77458.3,0.0,0.99511,1e-05,0.59807]
[1779429468774,52.16,77457.79,0.0,0.99511,1e-05,0.59843]
[1779429468885,52.16,77457.79,0.0,0.99511,1e-05,0.59843]
[1779429469359,52.16,77457.79,0.0,0.99511,1e-05,0.59843]
[1779429469480,52.16,77457.79,0.0,0.99511,1e-05,0.59843]
[1779429469460,52.16,77458.07,0.0,0.99511,1e-05,0.59823]
[1779429469521,52.16,77458.07,0.0,0.99511,1e-05,0.59823]
[1779429470775,52.16,77457.74,0.0,0.99511,1e-05,0.59846]
[1779429470850,52.16,77457.74,0.0,0.99511,1e-05,0.59846]
[1779429471290,52.16,77457.45,0.0,0.99511,1e-05,0.59866]
[1779429473304,52.16,77453.85,0.0,0.99509,1e-05,0.60117]
[1779429474774,52.16,77452.79,0.0,0.99508,1e-05,0.6019]
[1779429474956,52.16,77452.79,0.0,0.99508,1e-05,0.6019]
[1779429475326,52.16,77442.63,0.0,0.99501,1e-05,0.60903]
[1779429475603,52.16,77442.63,0.0,0.99501,1e-05,0.60903]
[1779429475890,52.16,77442.63,0.0,0.99501,1e-05,0.60903]
[1779429476327,52.16,77440.5,0.0,0.995,1e-05,0.61053]
[1779429477335,52.16,77437.43,0.0,0.99498,1e-05,0.6127]
[1779429478777,52.16,77437.65,0.0,0.99498,1e-05,0.61255]
[1779429478946,52.16,77437.65,0.0,0.99498,1e-05,0.61255]
[1779429479349,52.16,77437.89,0.0,0.99498,1e-05,0.61238]
[1779429480356,52.16,77431.72,0.0,0.99494,1e-05,0.61676]
[1779429480781,52.16,77431.72,0.0,0.99494,1e-05,0.61676]
[1779429480874,52.16,77431.72,0.0,0.99494,1e-05,0.61676]
[1779429481363,52.16,77431.06,0.0,0.99494,1e-05,0.61723]
[1779429484384,52.16,77429.63,0.0,0.99493,1e-05,0.61825]
[1779429484775,52.16,77429.63,0.0,0.99493,1e-05,0.61825]
[1779429484934,52.16,77429.63,0.0,0.99493,1e-05,0.61825]
[1779429485393,52.16,77434.41,0.0,0.99496,1e-05,0.61485]
[1779429486400,52.16,77437.02,0.0,0.99498,1e-05,0.61299]
[1779429486775,52.16,77437.02,0.0,0.99498,1e-05,0.61299]
[1779429486896,52.16,77437.02,0.0,0.99498,1e-05,0.61299]
[1779429487406,52.16,77436.04,0.0,0.99497,1e-05,0.61369]
[1779429488416,52.16,77437.59,0.0,0.99498,1e-05,0.61259]
[1779429490780,52.16,77437.75,0.0,0.99498,1e-05,0.61248]
[1779429490945,52.16,77437.75,0.0,0.99498,1e-05,0.61248]
[1779429491436,52.16,77435.83,0.0,0.99497,1e-05,0.61384]
[1779429492443,52.16,77432.81,0.0,0.99495,1e-05,0.61598]
[1779429492785,52.16,77432.81,0.0,0.99495,1e-05,0.61598]
[1779429492899,52.16,77432.81,0.0,0.99495,1e-05,0.61598]
[1779429493450,52.16,77432.75,0.0,0.99495,1e-05,0.61603]
[1779429494250,52.16,77432.75,0.0,0.99495,1e-05,0.61603]
[1779429494270,52.16,77432.75,0.0,0.99495,1e-05,0.61603]
[1779429494306,52.16,77432.75,0.0,0.99495,1e-05,0.61603]
[1779429494372,52.16,77432.75,0.0,0.99495,1e-05,0.61603]
[1779429494457,52.16,77431.41,0.0,0.99494,1e-05,0.61698]
[1779429494520,52.16,77431.41,0.0,0.99494,1e-05,0.61698]
[1779429497478,52.16,77433.63,0.0,0.99495,1e-05,0.6154]
[1779429499492,52.16,77432.37,0.0,0.99495,1e-05,0.6163]
[1779429500498,52.16,77428.34,0.0,0.99492,1e-05,0.61917]
[1779429501506,52.16,77423.01,0.0,0.99488,1e-05,0.62299]
[1779429502031,52.16,77423.01,0.0,0.99488,1e-05,0.62299]
[1779429502193,52.16,77423.01,0.0,0.99488,1e-05,0.62299]
[1779429502269,52.16,77423.01,0.0,0.99488,1e-05,0.62299]
[1779429502513,52.16,77422.87,0.0,0.99488,1e-05,0.62309]
[1779429503520,52.16,77423.96,0.0,0.99489,1e-05,0.62231]
[1779429505354,52.16,77423.96,0.0,0.99489,1e-05,0.62231]
[1779429505509,52.16,77423.96,0.0,0.99489,1e-05,0.62231]
[1779429505530,52.16,77423.73,0.0,0.99489,1e-05,0.62247]
[1779429506626,52.16,77395.3,0.0,0.99469,1e-05,0.64318]
[1779429507555,52.16,77388.41,0.0,0.99465,1e-05,0.64828]
[1779429508559,52.16,77389.16,0.0,0.99465,1e-05,0.64772]
[1779429509789,52.16,77399.22,0.0,0.99472,1e-05,0.64029]
[1779429510573,52.16,77402.22,0.0,0.99474,1e-05,0.63808]
[1779429511581,52.16,77402.69,0.0,0.99476,1e-05,0.63621]
[1779429513667,52.16,77403.65,0.0,0.99476,1e-05,0.63551]
[1779429514459,52.16,77405.57,0.0,0.99478,1e-05,0.63411]
[1779429515621,52.16,77403.43,0.0,0.99476,1e-05,0.63567]
[1779429517635,52.16,77405.55,0.0,0.99478,1e-05,0.63412]
[1779429518642,52.16,77402.84,0.0,0.99476,1e-05,0.6361]
[1779429519648,52.16,77401.54,0.0,0.99475,1e-05,0.63706]
[1779429521663,52.16,77402.75,0.0,0.99476,1e-05,0.63617]
[1779429525378,52.16,77403.1,0.0,0.99476,1e-05,0.63591]
[1779429525530,52.16,77403.1,0.0,0.99476,1e-05,0.63591]
[1779429525538,52.16,77403.1,0.0,0.99476,1e-05,0.63591]
[1779429525774,52.16,77402.44,0.0,0.99476,1e-05,0.6364]
[1779429525873,52.16,77401.03,0.0,0.99475,1e-05,0.63743]
[1779429527705,52.16,77402.29,0.0,0.99475,1e-05,0.63651]
[1779429531591,52.16,77402.68,0.0,0.99476,1e-05,0.63622]
[1779429531658,52.16,77402.68,0.0,0.99476,1e-05,0.63622]
[1779429531771,52.16,77402.68,0.0,0.99476,1e-05,0.63622]
[1779429533747,52.16,77406.38,0.0,0.99478,1e-05,0.63352]
[1779429534754,52.16,77416.68,0.0,0.99485,1e-05,0.62605]
[1779429535761,52.16,77416.04,0.0,0.99485,1e-05,0.62651]
[1779429537775,52.16,77412.87,0.0,0.99483,1e-05,0.6288]
[1779429538600,52.16,77412.87,0.0,0.99483,1e-05,0.6288]
[1779429538760,52.16,77412.87,0.0,0.99483,1e-05,0.6288]
[1779429538777,52.16,77412.87,0.0,0.99483,1e-05,0.6288]
[1779429543817,52.16,77413.64,0.0,0.99483,1e-05,0.62824]
[1779429544825,52.16,77416.59,0.0,0.99485,1e-05,0.62611]
[1779429545831,52.16,77419.35,0.0,0.99487,1e-05,0.62412]
[1779429546838,52.16,77421.64,0.0,0.99489,1e-05,0.62248]
[1779429547845,52.16,77423.12,0.0,0.9949,1e-05,0.62141]
[1779429548852,52.16,77428.83,0.0,0.99493,1e-05,0.61733]
[1779429549869,52.16,77429.92,0.0,0.99494,1e-05,0.61655]
[1779429551884,52.16,77427.56,0.0,0.99493,1e-05,0.61824]
[1779429553201,52.16,77427.56,0.0,0.99493,1e-05,0.61824]
[1779429553271,52.16,77427.56,0.0,0.99493,1e-05,0.61824]
[1779429553278,52.16,77427.56,0.0,0.99493,1e-05,0.61824]
[1779429553524,52.16,77427.56,0.0,0.99493,1e-05,0.61824]
[1779429558932,52.16,77428.21,0.0,0.99493,1e-05,0.61777]
[1779429563968,52.16,77428.8,0.0,0.99493,1e-05,0.61735]
[1779429565982,52.16,77427.6,0.0,0.99493,1e-05,0.61821]
[1779429566989,52.16,77420.96,0.0,0.99488,1e-05,0.62296]
[1779429567996,52.16,77410.63,0.0,0.99481,1e-05,0.63043]
[1779429569003,52.16,77408.24,0.0,0.9948,1e-05,0.63216]
[1779429571187,52.16,77408.21,0.0,0.9948,1e-05,0.63219]
[1779429571298,52.16,77408.21,0.0,0.9948,1e-05,0.63219]
[1779429571306,52.16,77406.81,0.0,0.9948,1e-05,0.63169]
[1779429572024,52.16,77405.09,0.0,0.99479,1e-05,0.63294]
[1779429575371,52.16,77405.21,0.0,0.99479,1e-05,0.63285]
[1779429575385,52.16,77405.21,0.0,0.99479,1e-05,0.63285]
[1779429575523,52.16,77405.21,0.0,0.99479,1e-05,0.63285]
[1779429575539,52.16,77405.21,0.0,0.99479,1e-05,0.63285]
[1779429575772,52.16,77405.15,0.0,0.99479,1e-05,0.6329]
[1779429582094,52.16,77407.08,0.0,0.9948,1e-05,0.63149]
[1779429587268,52.16,77407.66,0.0,0.9948,1e-05,0.63107]
[1779429587383,52.16,77407.66,0.0,0.9948,1e-05,0.63107]
[1779429587525,52.16,77407.66,0.0,0.9948,1e-05,0.63107]
[1779429592164,52.16,77409.93,0.0,0.99482,1e-05,0.62942]
[1779429595036,52.16,77410.66,0.0,0.99482,1e-05,0.62889]
[1779429595192,52.16,77410.66,0.0,0.99482,1e-05,0.62889]
[1779429595272,52.16,77410.66,0.0,0.99482,1e-05,0.62889]
[1779429601197,52.16,77412.16,0.0,0.99483,1e-05,0.62781]
[1779429601270,52.16,77412.16,0.0,0.99483,1e-05,0.62781]
[1779429601528,52.16,77412.16,0.0,0.99483,1e-05,0.62781]
[1779429606262,52.16,77409.76,0.0,0.99482,1e-05,0.62954]
[1779429607268,52.16,77407.91,0.0,0.99481,1e-05,0.63089]
[1779429609290,52.16,77402.13,0.0,0.99477,1e-05,0.6351]
[1779429610298,52.16,77397.71,0.0,0.99474,1e-05,0.63834]
[1779429611305,52.16,77394.05,0.0,0.99471,1e-05,0.64103]
[1779429611843,52.16,77394.05,0.0,0.99471,1e-05,0.64103]
[1779429611903,52.16,77394.05,0.0,0.99471,1e-05,0.64103]
[1779429612023,52.16,77394.05,0.0,0.99471,1e-05,0.64103]
[1779429613322,52.16,77384.26,0.0,0.99464,1e-05,0.64828]
[1779429614329,52.16,77387.4,0.0,0.99466,1e-05,0.64594]
[1779429615336,52.16,77389.18,0.0,0.99468,1e-05,0.64463]
[1779429617350,52.16,77381.25,0.0,0.99462,1e-05,0.65052]
[1779429618547,52.16,77381.25,0.0,0.99462,1e-05,0.65052]
[1779429618648,52.16,77382.83,0.0,0.99463,1e-05,0.64934]
[1779429620370,52.16,77386.66,0.0,0.99466,1e-05,0.64649]
[1779429621056,52.16,77386.66,0.0,0.99466,1e-05,0.64649]
[1779429621180,52.16,77386.66,0.0,0.99466,1e-05,0.64649]
[1779429621243,52.16,77386.66,0.0,0.99466,1e-05,0.64649]
[1779429621362,52.16,77386.66,0.0,0.99466,1e-05,0.64649]
[1779429621377,52.16,77391.78,0.0,0.99469,1e-05,0.6427]
[1779429622385,52.16,77392.83,0.0,0.9947,1e-05,0.64193]
[1779429623066,52.16,77392.83,0.0,0.9947,1e-05,0.64193]
[1779429623241,52.16,77392.83,0.0,0.9947,1e-05,0.64193]
[1779429623271,52.16,77392.83,0.0,0.9947,1e-05,0.64193]
[1779429623392,52.16,77391.46,0.0,0.99469,1e-05,0.64294]
[1779429624399,52.16,77389.03,0.0,0.99468,1e-05,0.64474]
[1779429625411,52.16,77387.7,0.0,0.99467,1e-05,0.64572]
[1779429626414,52.16,77382.76,0.0,0.99463,1e-05,0.64939]
[1779429627122,52.16,77382.76,0.0,0.99463,1e-05,0.64939]
[1779429627261,52.16,77382.76,0.0,0.99463,1e-05,0.64939]
[1779429627272,52.16,77382.76,0.0,0.99463,1e-05,0.64939]
[1779429630442,52.16,77381.54,0.0,0.99462,1e-05,0.6503]
[1779429632456,52.16,77380.09,0.0,0.99463,1e-05,0.64983]
[1779429635095,52.16,77379.64,0.0,0.99462,1e-05,0.65017]
[1779429635165,52.16,77379.64,0.0,0.99462,1e-05,0.65017]
[1779429635272,52.16,77379.64,0.0,0.99462,1e-05,0.65017]
[1779429636484,52.16,77374.89,0.0,0.99459,1e-05,0.65372]
[1779429639505,52.16,77382.14,0.0,0.99464,1e-05,0.64831]
[1779429639931,52.16,77382.14,0.0,0.99464,1e-05,0.64831]
[1779429640030,52.16,77382.14,0.0,0.99464,1e-05,0.64831]
[1779429640045,52.16,77382.14,0.0,0.99464,1e-05,0.64831]
[1779429640273,52.16,77382.14,0.0,0.99464,1e-05,0.64831]
[1779429640512,52.16,77383.58,0.0,0.99465,1e-05,0.64724]
[1779429641518,52.16,77385.9,0.0,0.99467,1e-05,0.64552]
[1779429643533,52.16,77383.05,0.0,0.99465,1e-05,0.64763]
[1779429644540,52.16,77381.82,0.0,0.99464,1e-05,0.64855]
[1779429645203,52.16,77381.82,0.0,0.99464,1e-05,0.64855]
[1779429645268,52.16,77381.82,0.0,0.99464,1e-05,0.64855]
[1779429645282,52.16,77381.82,0.0,0.99464,1e-05,0.64855]
[1779429645547,52.16,77380.49,0.0,0.99463,1e-05,0.64954]
[1779429649039,52.16,77380.64,0.0,0.99463,1e-05,0.64942]
[1779429649232,52.16,77380.64,0.0,0.99463,1e-05,0.64942]
[1779429653020,52.16,77380.81,0.0,0.99463,1e-05,0.6493]
[1779429653143,52.16,77380.81,0.0,0.99463,1e-05,0.6493]
[1779429654611,52.16,77384.34,0.0,0.99466,1e-05,0.64667]
[1779429655026,52.16,77384.34,0.0,0.99466,1e-05,0.64667]
[1779429655036,52.16,77384.34,0.0,0.99466,1e-05,0.64667]
[1779429655618,52.16,77385.89,0.0,0.99467,1e-05,0.64552]
[1779429656625,52.16,77387.57,0.0,0.99468,1e-05,0.64428]
[1779429658640,52.16,77389.38,0.0,0.99469,1e-05,0.64294]
[1779429658772,52.16,77389.38,0.0,0.99469,1e-05,0.64294]
[1779429659647,52.16,77393.92,0.0,0.99472,1e-05,0.63959]
[1779429662485,52.16,77392.99,0.0,0.99472,1e-05,0.64028]
[1779429662520,52.16,77392.99,0.0,0.99472,1e-05,0.64028]
[1779429662658,52.16,77392.99,0.0,0.99472,1e-05,0.64028]
[1779429662774,52.16,77392.59,0.0,0.99471,1e-05,0.64057]
[1779429662904,52.16,77392.59,0.0,0.99471,1e-05,0.64057]
[1779429665030,52.16,77392.42,0.0,0.99471,1e-05,0.6407]
[1779429665078,52.16,77392.42,0.0,0.99471,1e-05,0.6407]
[1779429668709,52.16,77389.35,0.0,0.99469,1e-05,0.64296]
[1779429669021,52.16,77389.35,0.0,0.99469,1e-05,0.64296]
[1779429669237,52.16,77389.35,0.0,0.99469,1e-05,0.64296]
[1779429669723,52.16,77388.22,0.0,0.99468,1e-05,0.6438]
[1779429673027,52.16,77388.31,0.0,0.99468,1e-05,0.64373]
[1779429673238,52.16,77388.31,0.0,0.99468,1e-05,0.64373]
[1779429675024,52.16,77388.23,0.0,0.99468,1e-05,0.64379]
[1779429675227,52.16,77388.23,0.0,0.99468,1e-05,0.64379]
[1779429676770,52.16,77390.61,0.0,0.9947,1e-05,0.64203]
[1779429677776,52.16,77392.37,0.0,0.99471,1e-05,0.64073]
[1779429679027,52.16,77392.37,0.0,0.99471,1e-05,0.64073]
[1779429679241,52.16,77392.37,0.0,0.99471,1e-05,0.64073]
[1779429680798,52.16,77391.34,0.0,0.9947,1e-05,0.64149]
[1779429683024,52.16,77391.34,0.0,0.9947,1e-05,0.64149]
[1779429683228,52.16,77391.34,0.0,0.9947,1e-05,0.64149]
[1779429685026,52.16,77391.6,0.0,0.99471,1e-05,0.6413]
[1779429685280,52.16,77391.6,0.0,0.99471,1e-05,0.6413]
[1779429689023,52.16,77391.52,0.0,0.99471,1e-05,0.64136]
[1779429689285,52.16,77391.52,0.0,0.99471,1e-05,0.64136]
[1779429693021,52.16,77391.3,0.0,0.9947,1e-05,0.64152]
[1779429693178,52.16,77391.3,0.0,0.9947,1e-05,0.64152]
[1779429693433,52.16,77391.3,0.0,0.9947,1e-05,0.64152]
[1779429694306,52.16,77391.2,0.0,0.99472,1e-05,0.64006]
[1779429694391,52.16,77395.94,0.0,0.99475,1e-05,0.63658]
[1779429695902,52.16,77390.97,0.0,0.99471,1e-05,0.64023]
[1779429696978,52.16,77390.97,0.0,0.99471,1e-05,0.64023]
[1779429697089,52.16,77390.97,0.0,0.99471,1e-05,0.64023]
[1779429697917,52.16,77392.15,0.0,0.99472,1e-05,0.63936]
[1779429699024,52.16,77392.15,0.0,0.99472,1e-05,0.63936]
[1779429704966,52.16,77391.32,0.0,0.99472,1e-05,0.63997]
[1779429710001,52.16,77391.24,0.0,0.99472,1e-05,0.64003]
[1779429715698,52.16,77391.28,0.0,0.99472,1e-05,0.64]
[1779429716496,52.16,77380.53,0.0,0.99464,1e-05,0.64796]
[1779429717050,52.16,77376.3,0.0,0.99461,1e-05,0.65111]
[1779429721078,52.16,77375.24,0.0,0.9946,1e-05,0.6519]
[1779429726113,52.16,77375.34,0.0,0.9946,1e-05,0.65183]
[1779429727121,52.16,77374.15,0.0,0.9946,1e-05,0.65272]
[1779429729135,52.16,77375.42,0.0,0.99461,1e-05,0.65177]
[1779429731167,52.16,77377.31,0.0,0.99462,1e-05,0.65036]
[1779429732172,52.16,77387.76,0.0,0.99469,1e-05,0.6426]
[1779429733180,52.16,77394.08,0.0,0.99474,1e-05,0.63794]
[1779429734189,52.16,77388.31,0.0,0.9947,1e-05,0.64219]
[1779429737212,52.16,77391.41,0.0,0.99472,1e-05,0.63991]
[1779429739226,52.16,77397.89,0.0,0.99476,1e-05,0.63515]
[1779429740233,52.16,77408.39,0.0,0.99483,1e-05,0.62751]
[1779429741244,52.16,77412.04,0.0,0.99486,1e-05,0.62488]
[1779429742247,52.16,77426.45,0.0,0.99495,1e-05,0.61456]
[1779429743253,52.16,77429.3,0.0,0.99497,1e-05,0.61253]
[1779429745268,52.16,77430.71,0.0,0.99498,1e-05,0.61153]
[1779429749296,52.16,77432.42,0.0,0.99499,1e-05,0.61032]
[1779429750302,52.16,77437.57,0.0,0.99503,1e-05,0.60669]
[1779429753324,52.16,77435.91,0.0,0.99503,1e-05,0.60639]
[1779429754129,52.16,77435.91,0.0,0.99503,1e-05,0.60639]
[1779429754331,52.16,77430.01,0.0,0.99499,1e-05,0.61055]
[1779429755338,52.16,77427.54,0.0,0.99497,1e-05,0.6123]
[1779429756344,52.16,77424.96,0.0,0.99496,1e-05,0.61413]
[1779429758359,52.16,77428.91,0.0,0.99498,1e-05,0.61132]
[1779429759365,52.16,77426.77,0.0,0.99497,1e-05,0.61284]
[1779429760373,52.16,77425.22,0.0,0.99496,1e-05,0.61394]
[1779429761380,52.16,77426.53,0.0,0.99497,1e-05,0.61301]
[1779429764401,52.16,77425.56,0.0,0.99496,1e-05,0.6137]
[1779429766415,52.16,77427.06,0.0,0.99497,1e-05,0.61264]
[1779429768429,52.16,77428.36,0.0,0.99498,1e-05,0.61171]
[1779429770443,52.16,77426.9,0.0,0.99497,1e-05,0.61275]
[1779429774471,52.16,77428.26,0.0,0.99498,1e-05,0.61179]
[1779429776485,52.16,77433.1,0.0,0.99501,1e-05,0.60836]
[1779429777492,52.16,77430.86,0.0,0.99499,1e-05,0.60995]
[1779429778499,52.16,77432.33,0.0,0.995,1e-05,0.60891]
[1779429780513,52.16,77433.53,0.0,0.99501,1e-05,0.60806]
[1779429781520,52.16,77437.69,0.0,0.99504,1e-05,0.60514]
[1779429782527,52.16,77439.4,0.0,0.99505,1e-05,0.60394]
[1779429784541,52.16,77438.47,0.0,0.99504,1e-05,0.60459]
[1779429789576,52.16,77439.53,0.0,0.99505,1e-05,0.60384]
[1779429791590,52.16,77440.61,0.0,0.99506,1e-05,0.60309]
[1779429796625,52.16,77439.89,0.0,0.99505,1e-05,0.60359]
[1779429797632,52.16,77438.97,0.0,0.99505,1e-05,0.60424]
[1779429800653,52.16,77432.11,0.0,0.995,1e-05,0.60906]
[1779429802671,52.16,77429.97,0.0,0.99499,1e-05,0.61057]
[1779429803678,52.16,77419.52,0.0,0.99492,1e-05,0.618]
[1779429804684,52.16,77421.48,0.0,0.99493,1e-05,0.61661]
[1779429807706,52.16,77426.53,0.0,0.99497,1e-05,0.61301]
[1779429808713,52.16,77428.88,0.0,0.99498,1e-05,0.61135]
[1779429813751,52.16,77430.11,0.0,0.995,1e-05,0.60899]
[1779429815765,52.16,77433.97,0.0,0.99503,1e-05,0.60628]
[1779429821807,52.16,77433.91,0.0,0.99503,1e-05,0.60632]
[1779429823820,52.16,77432.8,0.0,0.99502,1e-05,0.6071]
[1779429827849,52.16,77431.77,0.0,0.99501,1e-05,0.60782]
[1779429829863,52.16,77432.7,0.0,0.99502,1e-05,0.60717]
[1779429832884,52.16,77435.16,0.0,0.99503,1e-05,0.60544]
[1779429833902,52.16,77438.18,0.0,0.99505,1e-05,0.60332]
[1779429835917,52.16,77441.92,0.0,0.99508,1e-05,0.60071]
[1779429836923,52.16,77443.13,0.0,0.99509,1e-05,0.59986]
[1779429841958,52.16,77442.42,0.0,0.99508,1e-05,0.60036]
[1779429844979,52.16,77436.99,0.0,0.99505,1e-05,0.60415]
[1779429848001,52.16,77438.18,0.0,0.99505,1e-05,0.60332]
[1779429853039,52.16,77437.95,0.0,0.99505,1e-05,0.60348]
[1779429854046,52.16,77441.35,0.0,0.99508,1e-05,0.6011]
[1779429855053,52.16,77442.42,0.0,0.99508,1e-05,0.60036]
[1779429856060,52.16,77445.24,0.0,0.9951,1e-05,0.59839]
[1779429857067,52.16,77447.69,0.0,0.99512,1e-05,0.59669]
[1779429866130,52.16,77448.11,0.0,0.99512,1e-05,0.5964]
[1779429867137,52.16,77450.03,0.0,0.99513,1e-05,0.59507]
[1779429872172,52.16,77450.13,0.0,0.99514,1e-05,0.59355]
[1779429877206,52.16,77449.5,0.0,0.99514,1e-05,0.59398]
[1779429881235,52.16,77451.25,0.0,0.99515,1e-05,0.59277]
[1779429883249,52.16,77447.36,0.0,0.99513,1e-05,0.59546]
[1779429884258,52.16,77446.05,0.0,0.99512,1e-05,0.59637]
[1779429889293,52.16,77446.55,0.0,0.99512,1e-05,0.59602]
[1779429893320,52.16,77444.05,0.0,0.9951,1e-05,0.59776]
[1779429897349,52.16,77445.11,0.0,0.99511,1e-05,0.59702]
[1779429899363,52.16,77446.27,0.0,0.99512,1e-05,0.59622]
[1779429902925,52.16,77443.14,0.0,0.9951,1e-05,0.59839]
[1779429905404,52.16,77441.38,0.0,0.99509,1e-05,0.59962]
[1779429906412,52.16,77439.99,0.0,0.99508,1e-05,0.60059]
[1779429911447,52.16,77440.74,0.0,0.99508,1e-05,0.60006]
[1779429915475,52.16,77434.26,0.0,0.99504,1e-05,0.6046]
[1779429916482,52.16,77431.99,0.0,0.99503,1e-05,0.60619]
[1779429917488,52.16,77429.99,0.0,0.99501,1e-05,0.6076]
[1779429922528,52.16,77430.58,0.0,0.99502,1e-05,0.60718]
[1779429923535,52.16,77428.7,0.0,0.995,1e-05,0.60851]
[1779429924557,52.16,77430.48,0.0,0.99502,1e-05,0.60726]
[1779429925564,52.16,77435.92,0.0,0.99505,1e-05,0.60343]
[1779429926598,52.16,77441.28,0.0,0.99509,1e-05,0.59969]
[1779429928612,52.16,77443.18,0.0,0.9951,1e-05,0.59837]
[1779429929619,52.16,77445.57,0.0,0.99511,1e-05,0.5967]
[1779429931633,52.16,77444.88,0.0,0.99512,1e-05,0.59572]
[1779429937675,52.16,77441.01,0.0,0.9951,1e-05,0.59841]
[1779429938681,52.16,77438.88,0.0,0.99508,1e-05,0.5999]
[1779429939689,52.16,77436.89,0.0,0.99507,1e-05,0.60129]
[1779429944723,52.16,77436.8,0.0,0.99507,1e-05,0.60135]
[1779429950770,52.16,77436.56,0.0,0.99507,1e-05,0.60152]
[1779429952784,52.16,77435.31,0.0,0.99506,1e-05,0.60239]
[1779429953790,52.16,77424.79,0.0,0.99499,1e-05,0.60979]
[1779429954798,52.16,77422.56,0.0,0.99498,1e-05,0.61137]
[1779429956812,52.16,77421.3,0.0,0.99497,1e-05,0.61226]
[1779429957819,52.16,77418.89,0.0,0.99495,1e-05,0.61398]
[1779429959833,52.16,77417.15,0.0,0.99494,1e-05,0.61521]
[1779429964868,52.16,77417.76,0.0,0.99494,1e-05,0.61478]
[1779429967889,52.16,77423.26,0.0,0.99498,1e-05,0.61087]
[1779429968242,52.16,77423.26,0.0,0.99498,1e-05,0.61087]
[1779429968896,52.16,77425.19,0.0,0.99499,1e-05,0.60951]
[1779429971917,52.16,77427.08,0.0,0.99501,1e-05,0.60817]
[1779429974938,52.16,77425.38,0.0,0.99499,1e-05,0.60937]
[1779429975945,52.16,77431.19,0.0,0.99503,1e-05,0.60528]
[1779429976952,52.16,77432.62,0.0,0.99504,1e-05,0.60428]
[1779429979080,52.16,77433.05,0.0,0.99504,1e-05,0.60397]
[1779429979973,52.16,77435.12,0.0,0.99506,1e-05,0.60252]
[1779429980980,52.16,77438.61,0.0,0.99508,1e-05,0.60008]
[1779429986015,52.16,77438.6,0.0,0.99508,1e-05,0.60009]
[1779429987022,52.16,77437.39,0.0,0.99507,1e-05,0.60094]
[1779429988029,52.16,77438.33,0.0,0.99508,1e-05,0.60028]
[1779429991049,52.16,77441.38,0.0,0.99511,1e-05,0.59669]
[1779429993064,52.16,77440.28,0.0,0.9951,1e-05,0.59746]
[1779429996097,52.16,77438.55,0.0,0.99509,1e-05,0.59866]
[1779429997104,52.16,77436.49,0.0,0.99508,1e-05,0.6001]
[1779429999118,52.16,77432.04,0.0,0.99505,1e-05,0.60321]
[1779430001132,52.16,77429.48,0.0,0.99503,1e-05,0.60501]
[1779430005160,52.16,77430.53,0.0,0.99504,1e-05,0.60427]
[1779430006168,52.16,77434.35,0.0,0.99506,1e-05,0.60159]
[1779430007173,52.16,77436.0,0.0,0.99508,1e-05,0.60044]
[1779430010195,52.16,77430.88,0.0,0.99504,1e-05,0.60402]
[1779430011202,52.16,77429.75,0.0,0.99503,1e-05,0.60482]
[1779430016236,52.16,77430.36,0.0,0.99504,1e-05,0.60439]
[1779430017244,52.16,77429.01,0.0,0.99503,1e-05,0.60534]
[1779430018251,52.16,77425.71,0.0,0.99501,1e-05,0.60766]
[1779430019258,52.16,77420.95,0.0,0.99498,1e-05,0.61102]
[1779430022295,52.16,77418.46,0.0,0.99496,1e-05,0.61279]
[1779430023291,52.16,77407.03,0.0,0.99488,1e-05,0.62096]
[1779430024298,52.16,77405.59,0.0,0.99487,1e-05,0.62199]
[1779430030340,52.16,77404.98,0.0,0.99487,1e-05,0.62243]
[1779430032354,52.16,77398.97,0.0,0.99483,1e-05,0.62677]
[1779430034368,52.16,77397.84,0.0,0.99482,1e-05,0.62759]
[1779430036989,52.16,77398.01,0.0,0.99482,1e-05,0.62747]
[1779430037904,52.16,77400.51,0.0,0.99484,1e-05,0.62566]
[1779430038396,52.16,77393.1,0.0,0.99479,1e-05,0.63103]
[1779430039405,52.16,77390.24,0.0,0.99477,1e-05,0.63312]
[1779430040412,52.16,77376.07,0.0,0.99467,1e-05,0.64354]
[1779430041419,52.16,77369.56,0.0,0.99463,1e-05,0.64838]
[1779430046454,52.16,77370.95,0.0,0.99464,1e-05,0.64735]
[1779430048468,52.16,77363.81,0.0,0.99459,1e-05,0.65268]
[1779430050482,52.16,77362.64,0.0,0.99458,1e-05,0.65356]
[1779430053504,52.16,77364.2,0.0,0.9946,1e-05,0.65083]
[1779430054511,52.16,77365.46,0.0,0.99461,1e-05,0.64989]
[1779430059548,52.16,77364.59,0.0,0.9946,1e-05,0.65054]
[1779430061560,52.16,77369.04,0.0,0.99464,1e-05,0.64722]
[1779430066596,52.16,77364.25,0.0,0.9946,1e-05,0.65079]
[1779430067603,52.16,77363.03,0.0,0.99459,1e-05,0.65171]
[1779430070624,52.16,77361.62,0.0,0.99458,1e-05,0.65276]
[1779430072637,52.16,77363.54,0.0,0.9946,1e-05,0.65132]
[1779430075659,52.16,77364.68,0.0,0.9946,1e-05,0.65047]
[1779430076666,52.16,77369.75,0.0,0.99464,1e-05,0.64669]
[1779430077672,52.16,77371.13,0.0,0.99465,1e-05,0.64566]
[1779430082707,52.16,77371.44,0.0,0.99465,1e-05,0.64543]
[1779430085729,52.16,77364.63,0.0,0.9946,1e-05,0.65051]
[1779430086735,52.16,77365.68,0.0,0.99461,1e-05,0.64972]
[1779430087742,52.16,77367.77,0.0,0.99463,1e-05,0.64816]
[1779430089757,52.16,77368.91,0.0,0.99463,1e-05,0.64731]
[1779430094792,52.16,77372.95,0.0,0.99466,1e-05,0.64431]
[1779430095799,52.16,77375.11,0.0,0.99468,1e-05,0.64271]
[1779430096806,52.16,77376.54,0.0,0.99469,1e-05,0.64165]
[1779430097813,52.16,77378.67,0.0,0.9947,1e-05,0.64008]
[1779430098820,52.16,77373.63,0.0,0.99467,1e-05,0.64381]
[1779430099827,52.16,77369.69,0.0,0.99464,1e-05,0.64673]
[1779430104862,52.16,77369.45,0.0,0.99464,1e-05,0.64691]
[1779430107883,52.16,77370.87,0.0,0.99465,1e-05,0.64586]
[1779430108890,52.16,77374.76,0.0,0.99468,1e-05,0.64297]
[1779430109897,52.16,77376.71,0.0,0.99469,1e-05,0.64153]
[1779430111911,52.16,77375.36,0.0,0.99469,1e-05,0.64099]
[1779430113926,52.16,77372.37,0.0,0.99467,1e-05,0.6432]
[1779430115940,52.16,77371.15,0.0,0.99466,1e-05,0.6441]
[1779430118960,52.16,77372.21,0.0,0.99467,1e-05,0.64332]
[1779430119968,52.16,77373.54,0.0,0.99468,1e-05,0.64233]
[1779430120975,52.16,77371.35,0.0,0.99466,1e-05,0.64395]
[1779430126011,52.16,77372.37,0.0,0.99467,1e-05,0.6432]
[1779430131046,52.16,77373.6,0.0,0.99468,1e-05,0.64229]
[1779430133063,52.16,77377.24,0.0,0.99471,1e-05,0.6396]
[1779430138099,52.16,77376.23,0.0,0.9947,1e-05,0.64034]
[1779430142127,52.16,77372.81,0.0,0.99467,1e-05,0.64287]
[1779430143134,52.16,77371.46,0.0,0.99466,1e-05,0.64387]
[1779430146155,52.16,77372.57,0.0,0.99467,1e-05,0.64305]
[1779430147162,52.16,77374.04,0.0,0.99468,1e-05,0.64196]
[1779430148169,52.16,77378.27,0.0,0.99471,1e-05,0.63884]
[1779430149176,52.16,77380.91,0.0,0.99473,1e-05,0.6369]
[1779430150182,52.16,77381.96,0.0,0.99474,1e-05,0.63613]
[1779430153211,52.16,77375.71,0.0,0.99469,1e-05,0.64073]
[1779430154217,52.16,77369.72,0.0,0.99465,1e-05,0.64516]
[1779430155225,52.16,77372.21,0.0,0.99467,1e-05,0.64332]
[1779430156231,52.16,77374.15,0.0,0.99468,1e-05,0.64188]
[1779430157238,52.16,77375.4,0.0,0.99469,1e-05,0.64096]
[1779430161267,52.16,77376.55,0.0,0.9947,1e-05,0.64011]
[1779430162274,52.16,77374.32,0.0,0.99468,1e-05,0.64175]
[1779430167309,52.16,77374.68,0.0,0.99469,1e-05,0.64149]
[1779430168315,52.16,77378.88,0.0,0.99472,1e-05,0.63839]
[1779430169323,52.16,77380.24,0.0,0.99473,1e-05,0.63739]
[1779430170329,52.16,77381.47,0.0,0.99473,1e-05,0.63649]
[1779430172344,52.16,77383.12,0.0,0.99476,1e-05,0.63375]
[1779430177379,52.16,77382.94,0.0,0.99476,1e-05,0.63388]
[1779430179393,52.16,77387.64,0.0,0.99479,1e-05,0.63044]
[1779430184428,52.16,77388.39,0.0,0.99479,1e-05,0.6299]
[1779430189463,52.16,77388.01,0.0,0.99479,1e-05,0.63018]
[1779430190470,52.16,77391.03,0.0,0.99481,1e-05,0.62798]
[1779430191477,52.16,77392.9,0.0,0.99482,1e-05,0.62662]
[1779430193491,52.16,77394.16,0.0,0.99483,1e-05,0.62571]
[1779430194498,52.16,77399.16,0.0,0.99487,1e-05,0.6221]
[1779430199536,52.16,77398.61,0.0,0.99486,1e-05,0.6225]
[1779430200543,52.16,77396.4,0.0,0.99485,1e-05,0.62409]
[1779430201550,52.16,77392.43,0.0,0.99482,1e-05,0.62696]
[1779430207592,52.16,77392.19,0.0,0.99482,1e-05,0.62714]
[1779430211620,52.16,77395.38,0.0,0.99484,1e-05,0.62483]
[1779430212627,52.16,77396.98,0.0,0.99485,1e-05,0.62367]
[1779430217662,52.16,77396.78,0.0,0.99485,1e-05,0.62382]
[1779430219676,52.16,77399.21,0.0,0.99487,1e-05,0.62206]
[1779430221690,52.16,77396.97,0.0,0.99485,1e-05,0.62368]
[1779430226725,52.16,77396.72,0.0,0.99485,1e-05,0.62386]
[1779430229746,52.16,77398.26,0.0,0.99486,1e-05,0.62275]
[1779430235788,52.16,77398.71,0.0,0.99488,1e-05,0.62092]
[1779430240823,52.16,77398.9,0.0,0.99488,1e-05,0.62078]
[1779430242837,52.16,77400.86,0.0,0.99489,1e-05,0.61937]
[1779430247872,52.16,77401.47,0.0,0.9949,1e-05,0.61893]
[1779430252907,52.16,77401.51,0.0,0.9949,1e-05,0.61891]
[1779430257942,52.16,77401.91,0.0,0.9949,1e-05,0.61862]
[1779430262977,52.16,77402.29,0.0,0.9949,1e-05,0.61835]
[1779430268014,52.16,77402.26,0.0,0.9949,1e-05,0.61837]
[1779430274056,52.16,77401.55,0.0,0.9949,1e-05,0.61888]
[1779430275063,52.16,77399.63,0.0,0.99488,1e-05,0.62026]
[1779430276070,52.16,77398.31,0.0,0.99487,1e-05,0.6212]
[1779430281105,52.16,77398.62,0.0,0.99488,1e-05,0.62098]
[1779430286140,52.16,77399.24,0.0,0.99488,1e-05,0.62054]
[1779430289161,52.16,77400.94,0.0,0.99489,1e-05,0.61931]
[1779430290168,52.16,77402.0,0.0,0.9949,1e-05,0.61855]
[1779430292181,52.16,77398.72,0.0,0.99489,1e-05,0.6194]
[1779430297217,52.16,77398.55,0.0,0.99489,1e-05,0.61953]
[1779430302254,52.16,77398.74,0.0,0.99489,1e-05,0.61939]
[1779430307290,52.16,77399.21,0.0,0.99489,1e-05,0.61905]
[1779430312328,52.16,77399.07,0.0,0.99489,1e-05,0.61915]
[1779430317363,52.16,77399.21,0.0,0.99489,1e-05,0.61905]
[1779430322398,52.16,77399.66,0.0,0.99489,1e-05,0.61873]
[1779430326426,52.16,77398.65,0.0,0.99489,1e-05,0.61945]
[1779430328440,52.16,77397.42,0.0,0.99488,1e-05,0.62034]
[1779430333475,52.16,77397.7,0.0,0.99488,1e-05,0.62014]
[1779430335489,52.16,77399.06,0.0,0.99489,1e-05,0.61916]
[1779430341532,52.16,77399.23,0.0,0.99489,1e-05,0.61904]
[1779430345560,52.16,77400.36,0.0,0.9949,1e-05,0.61823]
[1779430347574,52.16,77401.59,0.0,0.99491,1e-05,0.61735]
[1779430352609,52.16,77403.48,0.0,0.99493,1e-05,0.6145]
[1779430355630,52.16,77401.88,0.0,0.99492,1e-05,0.61564]
[1779430360665,52.16,77401.09,0.0,0.99492,1e-05,0.6162]
[1779430361672,52.16,77399.93,0.0,0.99491,1e-05,0.61703]
[1779430367713,52.16,77398.83,0.0,0.9949,1e-05,0.61782]
[1779430372750,52.16,77400.07,0.0,0.99491,1e-05,0.61693]
[1779430373757,52.16,77407.23,0.0,0.99496,1e-05,0.61183]
[1779430375770,52.16,77407.82,0.0,0.99496,1e-05,0.61141]
[1779430382820,52.16,77408.12,0.0,0.99496,1e-05,0.61119]
[1779430384833,52.16,77409.79,0.0,0.99497,1e-05,0.61001]
[1779430386848,52.16,77411.13,0.0,0.99498,1e-05,0.60906]
[1779430391883,52.16,77411.83,0.0,0.99499,1e-05,0.60856]
[1779430392889,52.16,77415.69,0.0,0.99501,1e-05,0.60584]
[1779430393896,52.16,77418.76,0.0,0.99503,1e-05,0.60368]
[1779430395910,52.16,77419.97,0.0,0.99504,1e-05,0.60283]
[1779430396918,52.16,77421.47,0.0,0.99505,1e-05,0.60178]
[1779430401953,52.16,77421.18,0.0,0.99505,1e-05,0.60198]
[1779430403967,52.16,77424.02,0.0,0.99507,1e-05,0.59999]
[1779430404974,52.16,77426.85,0.0,0.99509,1e-05,0.59802]
[1779430410009,52.16,77419.58,0.0,0.99504,1e-05,0.6031]
[1779430417062,52.16,77420.06,0.0,0.99505,1e-05,0.60129]
[1779430418069,52.16,77421.27,0.0,0.99506,1e-05,0.60044]
[1779430420083,52.16,77415.3,0.0,0.99502,1e-05,0.60463]
[1779430421090,52.16,77410.19,0.0,0.99499,1e-05,0.60824]
[1779430424111,52.16,77411.4,0.0,0.995,1e-05,0.60738]
[1779430429146,52.16,77411.64,0.0,0.995,1e-05,0.60721]
[1779430434181,52.16,77411.63,0.0,0.995,1e-05,0.60722]
[1779430439216,52.16,77412.56,0.0,0.995,1e-05,0.60656]
[1779430444251,52.16,77412.95,0.0,0.99501,1e-05,0.60629]
[1779430449286,52.16,77413.49,0.0,0.99501,1e-05,0.60591]
[1779430451300,52.16,77415.53,0.0,0.99502,1e-05,0.60447]
[1779430452307,52.16,77416.53,0.0,0.99503,1e-05,0.60377]
[1779430454321,52.16,77417.79,0.0,0.99504,1e-05,0.60288]
[1779430459355,52.16,77417.69,0.0,0.99504,1e-05,0.60295]
[1779430464391,52.16,77418.3,0.0,0.99504,1e-05,0.60252]
[1779430465400,52.16,77416.57,0.0,0.99503,1e-05,0.60374]
[1779430466405,52.16,77415.57,0.0,0.99502,1e-05,0.60444]
[1779430471441,52.16,77414.8,0.0,0.99503,1e-05,0.6035]
[1779430476475,52.16,77413.73,0.0,0.99502,1e-05,0.60426]
[1779430481511,52.16,77414.3,0.0,0.99503,1e-05,0.60386]
[1779430482518,52.16,77415.75,0.0,0.99504,1e-05,0.60284]
[1779430483525,52.16,77416.97,0.0,0.99505,1e-05,0.60198]
[1779430485540,52.16,77415.21,0.0,0.99503,1e-05,0.60322]
[1779430491583,52.16,77415.7,0.0,0.99504,1e-05,0.60287]
[1779430496618,52.16,77415.41,0.0,0.99504,1e-05,0.60308]
[1779430501653,52.16,77414.8,0.0,0.99503,1e-05,0.6035]
[1779430502703,52.16,77412.28,0.0,0.99501,1e-05,0.60528]
[1779430503676,52.16,77403.75,0.0,0.99496,1e-05,0.61131]
[1779430505689,52.16,77402.84,0.0,0.99495,1e-05,0.61196]
[1779430507704,52.16,77399.22,0.0,0.99493,1e-05,0.61454]
[1779430512739,52.16,77399.2,0.0,0.99493,1e-05,0.61455]
[1779430513745,52.16,77397.81,0.0,0.99492,1e-05,0.61555]
[1779430517561,52.16,77400.07,0.0,0.99493,1e-05,0.61393]
[1779430522810,52.16,77400.14,0.0,0.99493,1e-05,0.61388]
[1779430527845,52.16,77399.95,0.0,0.99493,1e-05,0.61402]
[1779430534566,52.16,77399.95,0.0,0.99493,1e-05,0.61402]
[1779430534667,52.16,77398.57,0.0,0.99494,1e-05,0.6135]
[1779430534896,52.16,77396.33,0.0,0.99492,1e-05,0.6151]
[1779430535904,52.16,77388.16,0.0,0.99487,1e-05,0.62097]
[1779430536909,52.16,77386.43,0.0,0.99485,1e-05,0.62221]
[1779430538925,52.16,77387.49,0.0,0.99486,1e-05,0.62145]
[1779430540939,52.16,77388.63,0.0,0.99487,1e-05,0.62063]
[1779430541945,52.16,77391.93,0.0,0.99489,1e-05,0.61825]
[1779430542952,52.16,77392.92,0.0,0.9949,1e-05,0.61754]
[1779430553024,52.16,77393.35,0.0,0.9949,1e-05,0.61724]
[1779430558059,52.16,77393.62,0.0,0.9949,1e-05,0.61704]
[1779430563094,52.16,77393.42,0.0,0.9949,1e-05,0.61719]
[1779430568129,52.16,77394.18,0.0,0.99491,1e-05,0.61664]
[1779430572159,52.16,77396.88,0.0,0.99492,1e-05,0.61471]
[1779430573165,52.16,77404.63,0.0,0.99498,1e-05,0.6092]
[1779430574172,52.16,77406.26,0.0,0.99499,1e-05,0.60804]
[1779430579206,52.16,77407.53,0.0,0.995,1e-05,0.60714]
[1779430582228,52.16,77409.41,0.0,0.99501,1e-05,0.60582]
[1779430583235,52.16,77412.5,0.0,0.99503,1e-05,0.60364]
[1779430587263,52.16,77413.69,0.0,0.99504,1e-05,0.60281]
[1779430592298,52.16,77409.18,0.0,0.99502,1e-05,0.6045]
[1779430597333,52.16,77408.18,0.0,0.99501,1e-05,0.6052]
[1779430599346,52.16,77406.61,0.0,0.995,1e-05,0.60631]
[1779430606396,52.16,77405.99,0.0,0.995,1e-05,0.60675]
[1779430607413,52.16,77404.51,0.0,0.99499,1e-05,0.60779]
[1779430608413,52.16,77402.98,0.0,0.99498,1e-05,0.60888]
[1779430613448,52.16,77403.53,0.0,0.99498,1e-05,0.60849]
[1779430618484,52.16,77403.41,0.0,0.99498,1e-05,0.60857]
[1779430623519,52.16,77403.3,0.0,0.99498,1e-05,0.60865]
[1779430625533,52.16,77400.79,0.0,0.99496,1e-05,0.61043]
[1779430627547,52.16,77399.34,0.0,0.99495,1e-05,0.61146]
[1779430628554,52.16,77395.29,0.0,0.99493,1e-05,0.61435]
[1779430629565,52.16,77391.78,0.0,0.9949,1e-05,0.61686]
[1779430634600,52.16,77392.07,0.0,0.9949,1e-05,0.61665]
[1779430641648,52.16,77392.06,0.0,0.9949,1e-05,0.61666]
[1779430644670,52.16,77391.04,0.0,0.9949,1e-05,0.61739]
[1779430648698,52.16,77392.37,0.0,0.99491,1e-05,0.61643]
[1779430653733,52.16,77392.41,0.0,0.99492,1e-05,0.6149]
[1779430656754,52.16,77396.81,0.0,0.99495,1e-05,0.61176]
[1779430657760,52.16,77397.82,0.0,0.99495,1e-05,0.61105]
[1779430659775,52.16,77399.74,0.0,0.99497,1e-05,0.60968]
[1779430660782,52.16,77400.94,0.0,0.99498,1e-05,0.60883]
[1779430661789,52.16,77399.01,0.0,0.99496,1e-05,0.6102]
[1779430666824,52.16,77399.72,0.0,0.99497,1e-05,0.6097]
[1779430670852,52.16,77397.71,0.0,0.99495,1e-05,0.61112]
[1779430675887,52.16,77397.8,0.0,0.99495,1e-05,0.61106]
[1779430682136,52.16,77398.62,0.0,0.99496,1e-05,0.61048]
[1779430682238,52.16,77397.65,0.0,0.99495,1e-05,0.61117]
[1779430687972,52.16,77397.47,0.0,0.99495,1e-05,0.61129]
[1779430696027,52.16,77398.29,0.0,0.99496,1e-05,0.61071]
[1779430701062,52.16,77398.35,0.0,0.99496,1e-05,0.61067]
[1779430704083,52.16,77399.36,0.0,0.99497,1e-05,0.60995]
[1779430706096,52.16,77397.59,0.0,0.99495,1e-05,0.61121]
[1779430708111,52.16,77396.06,0.0,0.99494,1e-05,0.6123]
[1779430713146,52.16,77395.18,0.0,0.99495,1e-05,0.61143]
[1779430718181,52.16,77396.88,0.0,0.99496,1e-05,0.61022]
[1779430723216,52.16,77396.17,0.0,0.99496,1e-05,0.61072]
[1779430728251,52.16,77396.07,0.0,0.99496,1e-05,0.61079]
[1779430733286,52.16,77395.67,0.0,0.99495,1e-05,0.61108]
[1779430734293,52.16,77387.88,0.0,0.9949,1e-05,0.61664]
[1779430735300,52.16,77384.08,0.0,0.99487,1e-05,0.61937]
[1779430736307,52.16,77375.64,0.0,0.99482,1e-05,0.62547]
[1779430737314,52.16,77372.37,0.0,0.9948,1e-05,0.62784]
[1779430738320,52.16,77369.59,0.0,0.99478,1e-05,0.62987]
[1779430739328,52.16,77368.38,0.0,0.99477,1e-05,0.63075]
[1779430742349,52.16,77365.66,0.0,0.99475,1e-05,0.63274]
[1779430749398,52.16,77365.63,0.0,0.99475,1e-05,0.63277]
[1779430751412,52.16,77371.81,0.0,0.99479,1e-05,0.62825]
[1779430752419,52.16,77377.75,0.0,0.99483,1e-05,0.62394]
[1779430757454,52.16,77378.51,0.0,0.99484,1e-05,0.62339]
[1779430762489,52.16,77377.8,0.0,0.99483,1e-05,0.6239]
[1779430765510,52.16,77375.85,0.0,0.99482,1e-05,0.62532]
[1779430770544,52.16,77376.66,0.0,0.99482,1e-05,0.62473]
[1779430775580,52.16,77377.04,0.0,0.99484,1e-05,0.62293]
[1779430780614,52.16,77376.63,0.0,0.99484,1e-05,0.62323]
[1779430781622,52.16,77377.82,0.0,0.99484,1e-05,0.62237]
[1779430784642,52.16,77379.01,0.0,0.99485,1e-05,0.62151]
[1779430789677,52.16,77379.17,0.0,0.99485,1e-05,0.62139]
[1779430793706,52.16,77385.72,0.0,0.9949,1e-05,0.61668]
[1779430795720,52.16,77382.12,0.0,0.99487,1e-05,0.61927]
[1779430800756,52.16,77381.7,0.0,0.99487,1e-05,0.61957]
[1779430801770,52.16,77372.46,0.0,0.99481,1e-05,0.62625]
[1779430802775,52.16,77365.28,0.0,0.99476,1e-05,0.63149]
[1779430807810,52.16,77365.65,0.0,0.99476,1e-05,0.63122]
[1779430810832,52.16,77363.92,0.0,0.99475,1e-05,0.63248]
[1779430815868,52.16,77361.89,0.0,0.99474,1e-05,0.63397]
[1779430820903,52.16,77361.82,0.0,0.99473,1e-05,0.63402]
[1779430821910,52.16,77364.64,0.0,0.99475,1e-05,0.63196]
[1779430822917,52.16,77366.97,0.0,0.99477,1e-05,0.63025]
[1779430823924,52.16,77371.12,0.0,0.9948,1e-05,0.62723]
[1779430824931,52.16,77374.63,0.0,0.99482,1e-05,0.62468]
[1779430826945,52.16,77376.42,0.0,0.99484,1e-05,0.62338]
[1779430831980,52.16,77377.45,0.0,0.99485,1e-05,0.62112]
[1779430836013,52.16,77378.59,0.0,0.99486,1e-05,0.6203]
[1779430841045,52.16,77383.22,0.0,0.99489,1e-05,0.61697]
[1779430842052,52.16,77385.36,0.0,0.99491,1e-05,0.61543]
[1779430845075,52.16,77393.6,0.0,0.99496,1e-05,0.60956]
[1779430846081,52.16,77398.2,0.0,0.99499,1e-05,0.6063]
[1779430847103,52.16,77385.82,0.0,0.99491,1e-05,0.61511]
[1779430848096,52.16,77376.11,0.0,0.99485,1e-05,0.62209]
[1779430849103,52.16,77376.72,0.0,0.99485,1e-05,0.62165]
[1779430854138,52.16,77377.24,0.0,0.99485,1e-05,0.62127]
[1779430857161,52.16,77378.35,0.0,0.99486,1e-05,0.62047]
[1779430862197,52.16,77377.88,0.0,0.99486,1e-05,0.62081]
[1779430863205,52.16,77376.7,0.0,0.99485,1e-05,0.62166]
[1779430867239,52.16,77383.52,0.0,0.9949,1e-05,0.61675]
[1779430868246,52.16,77386.57,0.0,0.99492,1e-05,0.61457]
[1779430871268,52.16,77387.69,0.0,0.99492,1e-05,0.61377]
[1779430873283,52.16,77390.17,0.0,0.99494,1e-05,0.612]
[1779430874291,52.16,77387.64,0.0,0.99492,1e-05,0.6138]
[1779430879326,52.16,77388.74,0.0,0.99493,1e-05,0.61302]
[1779430884361,52.16,77387.32,0.0,0.99492,1e-05,0.61403]
[1779430887382,52.16,77388.82,0.0,0.99493,1e-05,0.61296]
[1779430890403,52.16,77391.22,0.0,0.99495,1e-05,0.61125]
[1779430891409,52.16,77394.37,0.0,0.99498,1e-05,0.60752]
[1779430892416,52.16,77396.9,0.0,0.995,1e-05,0.60573]
[1779430895438,52.16,77398.02,0.0,0.995,1e-05,0.60494]
[1779430897452,52.16,77396.65,0.0,0.995,1e-05,0.60591]
[1779430904501,52.16,77396.36,0.0,0.99499,1e-05,0.60611]
[1779430908529,52.16,77391.44,0.0,0.99496,1e-05,0.6096]
[1779430909536,52.16,77389.97,0.0,0.99495,1e-05,0.61064]
[1779430921620,52.16,77389.65,0.0,0.99495,1e-05,0.61087]
[1779430928669,52.16,77388.96,0.0,0.99494,1e-05,0.61136]
[1779430931689,52.16,77397.53,0.0,0.995,1e-05,0.60528]
[1779430932697,52.16,77397.52,0.0,0.995,1e-05,0.60529]
[1779430935717,52.16,77399.56,0.0,0.99501,1e-05,0.60385]
[1779430940753,52.16,77399.65,0.0,0.99502,1e-05,0.60379]
[1779430944781,52.16,77394.57,0.0,0.99498,1e-05,0.60738]
[1779430945787,52.16,77392.38,0.0,0.99497,1e-05,0.60893]
[1779430950822,52.16,77393.49,0.0,0.99497,1e-05,0.60814]
[1779430953844,52.16,77392.86,0.0,0.99498,1e-05,0.6071]
[1779430959893,52.16,77391.12,0.0,0.99497,1e-05,0.60833]
[1779430962914,52.16,77388.14,0.0,0.99495,1e-05,0.61045]
[1779430963921,52.16,77383.79,0.0,0.99492,1e-05,0.61355]
[1779430965934,52.16,77379.67,0.0,0.99489,1e-05,0.6165]
[1779430966942,52.16,77377.09,0.0,0.99488,1e-05,0.61835]
[1779430971976,52.16,77373.32,0.0,0.99485,1e-05,0.62107]
[1779430973991,52.16,77372.13,0.0,0.99484,1e-05,0.62193]
[1779430976010,52.16,77369.97,0.0,0.99483,1e-05,0.62349]
[1779430981040,52.16,77370.08,0.0,0.99483,1e-05,0.62341]
[1779430986075,52.16,77369.99,0.0,0.99483,1e-05,0.62348]
[1779430988089,52.16,77372.45,0.0,0.99484,1e-05,0.6217]
[1779430994131,52.16,77377.84,0.0,0.99488,1e-05,0.61781]
[1779430998159,52.16,77378.89,0.0,0.99489,1e-05,0.61706]
[1779431003194,52.16,77379.7,0.0,0.99489,1e-05,0.61648]
[1779431007222,52.16,77381.67,0.0,0.99491,1e-05,0.61506]
[1779431008228,52.16,77383.45,0.0,0.99492,1e-05,0.61379]
[1779431013264,52.16,77382.99,0.0,0.99493,1e-05,0.61262]
[1779431017292,52.16,77379.38,0.0,0.9949,1e-05,0.6152]
[1779431018299,52.16,77377.62,0.0,0.99489,1e-05,0.61646]
[1779431023333,52.16,77377.07,0.0,0.99489,1e-05,0.61685]
[1779431028368,52.16,77379.01,0.0,0.9949,1e-05,0.61546]
[1779431030382,52.16,77380.26,0.0,0.99491,1e-05,0.61457]
[1779431035417,52.16,77380.86,0.0,0.99491,1e-05,0.61414]
[1779431040453,52.16,77380.85,0.0,0.99491,1e-05,0.61415]
[1779431045488,52.16,77380.46,0.0,0.99491,1e-05,0.61442]
[1779431050523,52.16,77380.37,0.0,0.99491,1e-05,0.61449]
[1779431056564,52.16,77380.77,0.0,0.99491,1e-05,0.6142]
[1779431060593,52.16,77379.6,0.0,0.99491,1e-05,0.61504]
[1779431062607,52.16,77380.68,0.0,0.99491,1e-05,0.61427]
[1779431063614,52.16,77381.84,0.0,0.99492,1e-05,0.61344]
[1779431068648,52.16,77382.35,0.0,0.99492,1e-05,0.61307]
[1779431073684,52.16,77382.78,0.0,0.99494,1e-05,0.61126]
[1779431074691,52.16,77384.27,0.0,0.99495,1e-05,0.6102]
[1779431079726,52.16,77379.95,0.0,0.99492,1e-05,0.61328]
[1779431081740,52.16,77376.72,0.0,0.9949,1e-05,0.6156]
[1779431086776,52.16,77376.36,0.0,0.9949,1e-05,0.61585]
[1779431091811,52.16,77371.28,0.0,0.99486,1e-05,0.61951]
[1779431093824,52.16,77370.27,0.0,0.99485,1e-05,0.62024]
[1779431098860,52.16,77369.78,0.0,0.99485,1e-05,0.62059]
[1779431099867,52.16,77361.26,0.0,0.99479,1e-05,0.62677]
[1779431100874,52.16,77356.24,0.0,0.99476,1e-05,0.63043]
[1779431104902,52.16,77359.02,0.0,0.99478,1e-05,0.6284]
[1779431105909,52.16,77363.04,0.0,0.99481,1e-05,0.62547]
[1779431110943,52.16,77362.73,0.0,0.9948,1e-05,0.6257]
[1779431112957,52.16,77360.21,0.0,0.99479,1e-05,0.62753]
[1779431113965,52.16,77358.95,0.0,0.99478,1e-05,0.62845]
[1779431116986,52.16,77356.87,0.0,0.99476,1e-05,0.62997]
[1779431122021,52.16,77356.25,0.0,0.99476,1e-05,0.63042]
[1779431127056,52.16,77356.22,0.0,0.99476,1e-05,0.63045]
[1779431132091,52.16,77356.21,0.0,0.99477,1e-05,0.62892]
[1779431135833,52.16,77356.21,0.0,0.99477,1e-05,0.62892]
[1779431141154,52.16,77357.07,0.0,0.99478,1e-05,0.62829]
[1779431145188,52.16,77358.48,0.0,0.99479,1e-05,0.62726]
[1779431146195,52.16,77361.05,0.0,0.9948,1e-05,0.62539]
[1779431147202,52.16,77362.49,0.0,0.99481,1e-05,0.62434]
[1779431152237,52.16,77362.49,0.0,0.99481,1e-05,0.62434]
[1779431154251,52.16,77360.22,0.0,0.9948,1e-05,0.62599]
[1779431155258,52.16,77358.27,0.0,0.99478,1e-05,0.62741]
[1779431160293,52.16,77357.95,0.0,0.99478,1e-05,0.62765]
[1779431162307,52.16,77359.8,0.0,0.9948,1e-05,0.6263]
[1779431163314,52.16,77362.19,0.0,0.99481,1e-05,0.62456]
[1779431165328,52.16,77361.13,0.0,0.9948,1e-05,0.62533]
[1779431170363,52.16,77360.99,0.0,0.9948,1e-05,0.62543]
[1779431175397,52.16,77361.16,0.0,0.9948,1e-05,0.62531]
[1779431180435,52.16,77361.99,0.0,0.99481,1e-05,0.62471]
[1779431181442,52.16,77368.3,0.0,0.99485,1e-05,0.62014]
[1779431182449,52.16,77370.06,0.0,0.99487,1e-05,0.61887]
[1779431184463,52.16,77368.89,0.0,0.99486,1e-05,0.61971]
[1779431188602,52.16,77368.27,0.0,0.99485,1e-05,0.62016]
[1779431194534,52.16,77369.14,0.0,0.99487,1e-05,0.61802]
[1779431199569,52.16,77370.47,0.0,0.99488,1e-05,0.61706]
[1779431201585,52.16,77369.0,0.0,0.99487,1e-05,0.61812]
[1779431207034,52.16,77368.1,0.0,0.99486,1e-05,0.61877]
[1779431212662,52.16,77368.17,0.0,0.99486,1e-05,0.61872]
[1779431217697,52.16,77367.92,0.0,0.99486,1e-05,0.6189]
[1779431222731,52.16,77368.48,0.0,0.99487,1e-05,0.61849]
[1779431233809,52.16,77368.37,0.0,0.99487,1e-05,0.61857]
[1779431239851,52.16,77368.33,0.0,0.99487,1e-05,0.6186]
[1779431240859,52.16,77365.31,0.0,0.99485,1e-05,0.62078]
[1779431241865,52.16,77362.7,0.0,0.99483,1e-05,0.62267]
[1779431242872,52.16,77359.35,0.0,0.9948,1e-05,0.6251]
[1779431243878,52.16,77357.69,0.0,0.99479,1e-05,0.62631]
[1779431248914,52.16,77358.53,0.0,0.9948,1e-05,0.6257]
[1779431252942,52.16,77357.31,0.0,0.9948,1e-05,0.62505]
[1779431258983,52.16,77356.42,0.0,0.9948,1e-05,0.6257]
[1779431259583,52.16,77356.42,0.0,0.9948,1e-05,0.6257]
[1779431264023,52.16,77353.74,0.0,0.99478,1e-05,0.62765]
[1779431265032,52.16,77350.31,0.0,0.99475,1e-05,0.63016]
[1779431270067,52.16,77350.57,0.0,0.99476,1e-05,0.62997]
[1779431277115,52.16,77350.47,0.0,0.99476,1e-05,0.63004]
[1779431282151,52.16,77350.05,0.0,0.99475,1e-05,0.63035]
[1779431287186,52.16,77350.76,0.0,0.99476,1e-05,0.62983]
[1779431292221,52.16,77356.84,0.0,0.9948,1e-05,0.6254]
[1779431294235,52.16,77353.09,0.0,0.99477,1e-05,0.62813]
[1779431295242,52.16,77351.92,0.0,0.99477,1e-05,0.62898]
[1779431299270,52.16,77353.86,0.0,0.99478,1e-05,0.62757]
[1779431302292,52.16,77356.11,0.0,0.99479,1e-05,0.62593]
[1779431306318,52.16,77354.82,0.0,0.99479,1e-05,0.62687]
[1779431307326,52.16,77352.58,0.0,0.99477,1e-05,0.6285]
[1779431308333,52.16,77350.02,0.0,0.99475,1e-05,0.63037]
[1779431313367,52.16,77349.41,0.0,0.99476,1e-05,0.62928]
[1779431318402,52.16,77349.3,0.0,0.99476,1e-05,0.62936]
[1779431326459,52.16,77348.68,0.0,0.99476,1e-05,0.62982]
[1779431329479,52.16,77344.25,0.0,0.99472,1e-05,0.63307]
[1779431330487,52.16,77343.05,0.0,0.99472,1e-05,0.63395]
[1779431339554,52.16,77343.15,0.0,0.99472,1e-05,0.63388]
[1779431344587,52.16,77343.07,0.0,0.99472,1e-05,0.63393]
[1779431346601,52.16,77341.51,0.0,0.99471,1e-05,0.63508]
[1779431347608,52.16,77340.1,0.0,0.9947,1e-05,0.63612]
[1779431352643,52.16,77340.46,0.0,0.9947,1e-05,0.63586]
[1779431354657,52.16,77342.15,0.0,0.99471,1e-05,0.63461]
[1779431359692,52.16,77342.3,0.0,0.99471,1e-05,0.6345]
[1779431363720,52.16,77343.98,0.0,0.99472,1e-05,0.63326]
[1779431369762,52.16,77344.76,0.0,0.99473,1e-05,0.63269]
[1779431371776,52.16,77350.52,0.0,0.99478,1e-05,0.62694]
[1779431372783,52.16,77353.81,0.0,0.9948,1e-05,0.62454]
[1779431373790,52.16,77355.43,0.0,0.99481,1e-05,0.62336]
[1779431376811,52.16,77357.32,0.0,0.99483,1e-05,0.62199]
[1779431377818,52.16,77362.97,0.0,0.99487,1e-05,0.61791]
[1779431382852,52.16,77362.68,0.0,0.99486,1e-05,0.61812]
[1779431385874,52.16,77369.22,0.0,0.99491,1e-05,0.61342]
[1779431386881,52.16,77386.5,0.0,0.99502,1e-05,0.60116]
[1779431387890,52.16,77388.27,0.0,0.99504,1e-05,0.59991]
[1779431389054,52.16,77388.27,0.0,0.99504,1e-05,0.59991]
[1779431389137,52.16,77392.75,0.0,0.99507,1e-05,0.59677]
[1779431390323,52.16,77393.72,0.0,0.99507,1e-05,0.5961]
[1779431391918,52.16,77394.76,0.0,0.99508,1e-05,0.59537]
[1779431394387,52.16,77391.42,0.0,0.99506,1e-05,0.5977]
[1779431396953,52.16,77385.15,0.0,0.99501,1e-05,0.60211]
[1779431399974,52.16,77384.14,0.0,0.99501,1e-05,0.60282]
[1779431401987,52.16,77385.34,0.0,0.99502,1e-05,0.60197]
[1779431402995,52.16,77391.55,0.0,0.99506,1e-05,0.59761]
[1779431404002,52.16,77393.61,0.0,0.99507,1e-05,0.59617]
[1779431405009,52.16,77392.1,0.0,0.99506,1e-05,0.59723]
[1779431407023,52.16,77391.09,0.0,0.99505,1e-05,0.59793]
[1779431408030,52.16,77389.94,0.0,0.99505,1e-05,0.59874]
[1779431409037,52.16,77387.06,0.0,0.99503,1e-05,0.60076]
[1779431410044,52.16,77385.91,0.0,0.99502,1e-05,0.60157]
[1779431411051,52.16,77383.62,0.0,0.995,1e-05,0.60319]
[1779431416086,52.16,77382.78,0.0,0.995,1e-05,0.60378]
[1779431419106,52.16,77384.58,0.0,0.99501,1e-05,0.60251]
[1779431420115,52.16,77383.57,0.0,0.995,1e-05,0.60322]
[1779431421121,52.16,77380.22,0.0,0.99498,1e-05,0.60559]
[1779431423136,52.16,77378.67,0.0,0.99497,1e-05,0.60669]
[1779431425150,52.16,77381.26,0.0,0.99499,1e-05,0.60485]
[1779431428171,52.16,77378.96,0.0,0.99497,1e-05,0.60648]
[1779431429178,52.16,77376.62,0.0,0.99496,1e-05,0.60814]
[1779431430185,52.16,77375.6,0.0,0.99495,1e-05,0.60887]
[1779431431192,52.16,77374.29,0.0,0.99495,1e-05,0.6083]
[1779431433207,52.16,77372.62,0.0,0.99494,1e-05,0.60949]
[1779431434214,52.16,77370.35,0.0,0.99493,1e-05,0.61111]
[1779431435221,52.16,77368.46,0.0,0.99492,1e-05,0.61246]
[1779431438242,52.16,77366.5,0.0,0.9949,1e-05,0.61386]
[1779431439249,52.16,77367.67,0.0,0.99491,1e-05,0.61302]
[1779431444288,52.16,77367.59,0.0,0.99491,1e-05,0.61308]
[1779431445295,52.16,77366.48,0.0,0.9949,1e-05,0.61387]
[1779431449324,52.16,77353.39,0.0,0.99481,1e-05,0.62332]
[1779431450331,52.16,77350.91,0.0,0.9948,1e-05,0.62512]
[1779431455366,52.16,77351.78,0.0,0.9948,1e-05,0.62449]
[1779431460401,52.16,77351.05,0.0,0.9948,1e-05,0.62502]
[1779431460902,52.16,77351.05,0.0,0.9948,1e-05,0.62502]
[1779431463422,52.16,77352.79,0.0,0.99481,1e-05,0.62375]
[1779431468457,52.16,77359.12,0.0,0.99485,1e-05,0.61917]
[1779431469464,52.16,77360.72,0.0,0.99486,1e-05,0.61801]
[1779431474501,52.16,77360.41,0.0,0.99486,1e-05,0.61824]
[1779431475508,52.16,77361.75,0.0,0.99487,1e-05,0.61727]
[1779431478529,52.16,77357.02,0.0,0.99484,1e-05,0.62069]
[1779431479536,52.16,77354.6,0.0,0.99482,1e-05,0.62244]
[1779431480543,52.16,77353.52,0.0,0.99481,1e-05,0.62322]
[1779431485578,52.16,77354.27,0.0,0.99482,1e-05,0.62268]
[1779431486585,52.16,77356.74,0.0,0.99484,1e-05,0.62089]
[1779431491620,52.16,77356.74,0.0,0.99485,1e-05,0.61937]
[1779431492627,52.16,77354.41,0.0,0.99483,1e-05,0.62105]
[1779431494641,52.16,77352.95,0.0,0.99482,1e-05,0.62211]
[1779431499676,52.16,77352.29,0.0,0.99482,1e-05,0.62259]
[1779431500683,52.16,77349.48,0.0,0.9948,1e-05,0.62463]
[1779431503704,52.16,77344.73,0.0,0.99477,1e-05,0.62809]
[1779431508739,52.16,77343.95,0.0,0.99476,1e-05,0.62866]
[1779431513774,52.16,77343.81,0.0,0.99476,1e-05,0.62876]
[1779431518808,52.16,77343.82,0.0,0.99476,1e-05,0.62876]
[1779431519836,52.16,77353.06,0.0,0.99482,1e-05,0.62203]
[1779431520836,52.16,77359.35,0.0,0.99487,1e-05,0.61748]
[1779431521843,52.16,77356.31,0.0,0.99485,1e-05,0.61968]
[1779431522850,52.16,77353.74,0.0,0.99483,1e-05,0.62154]
[1779431527884,52.16,77354.14,0.0,0.99483,1e-05,0.62125]
[1779431529781,52.16,77353.56,0.0,0.99483,1e-05,0.62167]
[1779431530065,52.16,77353.56,0.0,0.99483,1e-05,0.62167]
[1779431530151,52.16,77353.59,0.0,0.99483,1e-05,0.62164]
[1779431533944,52.16,77348.43,0.0,0.99479,1e-05,0.62539]
[1779431539107,52.16,77349.1,0.0,0.9948,1e-05,0.6249]
[1779431540993,52.16,77345.49,0.0,0.99477,1e-05,0.62754]
[1779431541999,52.16,77343.29,0.0,0.99476,1e-05,0.62915]
[1779431547035,52.16,77343.72,0.0,0.99476,1e-05,0.62883]
[1779431552070,52.16,77343.94,0.0,0.99477,1e-05,0.62713]
[1779431557105,52.16,77343.71,0.0,0.99477,1e-05,0.6273]
[1779431558111,52.16,77345.4,0.0,0.99478,1e-05,0.62607]
[1779431559119,52.16,77351.14,0.0,0.99482,1e-05,0.62189]
[1779431561133,52.16,77354.23,0.0,0.99484,1e-05,0.61966]
[1779431562140,52.16,77356.07,0.0,0.99486,1e-05,0.61833]
[1779431563147,52.16,77351.68,0.0,0.99483,1e-05,0.6215]
[1779431564154,52.16,77353.02,0.0,0.99484,1e-05,0.62053]
[1779431565161,52.16,77350.15,0.0,0.99482,1e-05,0.62261]
[1779431570195,52.16,77351.12,0.0,0.99482,1e-05,0.62191]
[1779431572209,52.16,77347.65,0.0,0.9948,1e-05,0.62443]
[1779431576238,52.16,77346.45,0.0,0.99479,1e-05,0.6253]
[1779431577245,52.16,77344.18,0.0,0.99477,1e-05,0.62696]
[1779431579259,52.16,77345.46,0.0,0.99478,1e-05,0.62602]
[1779431582280,52.16,77349.27,0.0,0.99481,1e-05,0.62325]
[1779431587317,52.16,77348.79,0.0,0.99481,1e-05,0.6236]
[1779431593359,52.16,77348.77,0.0,0.99481,1e-05,0.62361]
[1779431594366,52.16,77345.12,0.0,0.99478,1e-05,0.62627]
[1779431596379,52.16,77344.08,0.0,0.99477,1e-05,0.62703]
[1779431597386,52.16,77341.86,0.0,0.99476,1e-05,0.62865]
[1779431602422,52.16,77340.46,0.0,0.99475,1e-05,0.62968]
[1779431608217,52.16,77340.4,0.0,0.99475,1e-05,0.62972]
[1779431610478,52.16,77343.92,0.0,0.99477,1e-05,0.62715]
[1779431613499,52.16,77342.22,0.0,0.99477,1e-05,0.62685]
[1779431619541,52.16,77342.44,0.0,0.99477,1e-05,0.62669]
[1779431623569,52.16,77345.26,0.0,0.99479,1e-05,0.62463]
[1779431628604,52.16,77345.24,0.0,0.99479,1e-05,0.62465]
[1779431631625,52.16,77343.87,0.0,0.99478,1e-05,0.62565]
[1779431635653,52.16,77338.93,0.0,0.99475,1e-05,0.62926]
[1779431643709,52.16,77339.34,0.0,0.99475,1e-05,0.62896]
[1779431649751,52.16,77339.27,0.0,0.99475,1e-05,0.62901]
[1779431657810,52.16,77339.49,0.0,0.99475,1e-05,0.62885]
[1779431658817,52.16,77342.6,0.0,0.99478,1e-05,0.62657]
[1779431663852,52.16,77341.87,0.0,0.99477,1e-05,0.62711]
[1779431665866,52.16,77336.57,0.0,0.99473,1e-05,0.63099]
[1779431666873,52.16,77334.85,0.0,0.99472,1e-05,0.63225]
[1779431667881,52.16,77333.32,0.0,0.99471,1e-05,0.63338]
[1779431672915,52.16,77334.66,0.0,0.99473,1e-05,0.63085]
[1779431674930,52.16,77336.29,0.0,0.99474,1e-05,0.62965]
[1779431678968,52.16,77345.37,0.0,0.99481,1e-05,0.62302]
[1779431679975,52.16,77347.07,0.0,0.99482,1e-05,0.62179]
[1779431685010,52.16,77347.2,0.0,0.99482,1e-05,0.62169]
[1779431686017,52.16,77348.61,0.0,0.99483,1e-05,0.62067]
[1779431687024,52.16,77350.54,0.0,0.99484,1e-05,0.61928]
[1779431689038,52.16,77347.06,0.0,0.99482,1e-05,0.6218]
[1779431692059,52.16,77349.51,0.0,0.99484,1e-05,0.62002]
[1779431693066,52.16,77351.99,0.0,0.99485,1e-05,0.61823]
[1779431694073,52.16,77354.88,0.0,0.99487,1e-05,0.61615]
[1779431695080,52.16,77358.31,0.0,0.9949,1e-05,0.61368]
[1779431697094,52.16,77356.73,0.0,0.99489,1e-05,0.61481]
[1779431698101,52.16,77355.28,0.0,0.99488,1e-05,0.61586]
[1779431699108,52.16,77352.16,0.0,0.99485,1e-05,0.61811]
[1779431700115,52.16,77353.96,0.0,0.99487,1e-05,0.61681]
[1779431705150,52.16,77352.89,0.0,0.99486,1e-05,0.61758]
[1779431712199,52.16,77352.85,0.0,0.99486,1e-05,0.61761]
[1779431715220,52.16,77354.44,0.0,0.99487,1e-05,0.61646]
[1779431719248,52.16,77352.7,0.0,0.99486,1e-05,0.61772]
[1779431720255,52.16,77350.59,0.0,0.99484,1e-05,0.61924]
[1779431721262,52.16,77346.83,0.0,0.99482,1e-05,0.62196]
[1779431723276,52.16,77347.99,0.0,0.99483,1e-05,0.62112]
[1779431724283,52.16,77349.43,0.0,0.99484,1e-05,0.62008]
[1779431725290,52.16,77342.18,0.0,0.99479,1e-05,0.62534]
[1779431726297,52.16,77340.76,0.0,0.99478,1e-05,0.62638]
[1779431727304,52.16,77339.24,0.0,0.99477,1e-05,0.62749]
[1779431732338,52.16,77341.69,0.0,0.99479,1e-05,0.62417]
[1779431737373,52.16,77341.25,0.0,0.99479,1e-05,0.62449]
[1779431739388,52.16,77338.24,0.0,0.99477,1e-05,0.62668]
[1779431740395,52.16,77335.13,0.0,0.99475,1e-05,0.62896]
[1779431745431,52.16,77335.27,0.0,0.99475,1e-05,0.62885]
[1779431750465,52.16,77335.2,0.0,0.99475,1e-05,0.62891]
[1779431752479,52.16,77337.84,0.0,0.99477,1e-05,0.62697]
[1779431757514,52.16,77338.53,0.0,0.99477,1e-05,0.62647]
[1779431760535,52.16,77339.8,0.0,0.99478,1e-05,0.62554]
[1779431765574,52.16,77340.33,0.0,0.99479,1e-05,0.62516]
[1779431770615,52.16,77340.82,0.0,0.99479,1e-05,0.6248]
[1779431775649,52.16,77340.54,0.0,0.99479,1e-05,0.625]
[1779431782699,52.16,77339.64,0.0,0.99478,1e-05,0.62566]
[1779431786727,52.16,77336.47,0.0,0.99476,1e-05,0.62798]
[1779431791762,52.16,77336.07,0.0,0.99477,1e-05,0.62673]
[1779431798810,52.16,77335.99,0.0,0.99477,1e-05,0.62679]
[1779431803846,52.16,77337.13,0.0,0.99478,1e-05,0.62595]
[1779431808880,52.16,77337.1,0.0,0.99478,1e-05,0.62598]
[1779431813916,52.16,77336.81,0.0,0.99477,1e-05,0.62619]
[1779431820965,52.16,77337.43,0.0,0.99478,1e-05,0.62574]
[1779431827007,52.16,77337.51,0.0,0.99478,1e-05,0.62568]
[1779431833049,52.16,77337.13,0.0,0.99478,1e-05,0.62595]
[1779431839093,52.16,77337.26,0.0,0.99478,1e-05,0.62586]
[1779431848155,52.16,77337.29,0.0,0.99478,1e-05,0.62584]
[1779431852183,52.16,77338.79,0.0,0.9948,1e-05,0.62321]
[1779431853191,52.16,77340.23,0.0,0.99481,1e-05,0.62216]
[1779431858226,52.16,77338.27,0.0,0.9948,1e-05,0.62359]
[1779431863261,52.16,77338.44,0.0,0.9948,1e-05,0.62346]
[1779431868296,52.16,77335.8,0.0,0.99478,1e-05,0.62539]
[1779431873331,52.16,77335.34,0.0,0.99478,1e-05,0.62572]
[1779431878366,52.16,77335.68,0.0,0.99478,1e-05,0.62547]
[1779431882394,52.16,77337.52,0.0,0.99479,1e-05,0.62413]
[1779431884408,52.16,77339.42,0.0,0.9948,1e-05,0.62275]
[1779431889443,52.16,77339.93,0.0,0.99481,1e-05,0.62238]
[1779431894478,52.16,77340.69,0.0,0.99481,1e-05,0.62183]
[1779431896492,52.16,77339.43,0.0,0.9948,1e-05,0.62274]
[1779431900520,52.16,77338.4,0.0,0.9948,1e-05,0.62349]
[1779431905554,52.16,77339.07,0.0,0.9948,1e-05,0.62301]
[1779431910590,52.16,77338.96,0.0,0.9948,1e-05,0.62309]
[1779431911597,52.16,77337.98,0.0,0.99481,1e-05,0.62226]
[1779431912605,52.16,77336.77,0.0,0.9948,1e-05,0.62314]
[1779431917640,52.16,77336.59,0.0,0.9948,1e-05,0.62327]
[1779431922674,52.16,77336.27,0.0,0.99479,1e-05,0.62351]
[1779431927709,52.16,77336.1,0.0,0.99479,1e-05,0.62363]
[1779431932743,52.16,77336.87,0.0,0.9948,1e-05,0.62307]
[1779431934758,52.16,77337.99,0.0,0.99481,1e-05,0.62226]
[1779431939793,52.16,77339.5,0.0,0.99482,1e-05,0.62116]
[1779431944829,52.16,77340.37,0.0,0.99482,1e-05,0.62053]
[1779431945836,52.16,77345.26,0.0,0.99486,1e-05,0.61699]
[1779431946843,52.16,77348.55,0.0,0.99488,1e-05,0.61462]
[1779431948856,52.16,77353.34,0.0,0.99491,1e-05,0.61119]
[1779431951878,52.16,77354.76,0.0,0.99492,1e-05,0.61017]
[1779431956913,52.16,77355.22,0.0,0.99492,1e-05,0.60984]
[1779431960940,52.16,77353.74,0.0,0.99491,1e-05,0.6109]
[1779431964969,52.16,77347.46,0.0,0.99487,1e-05,0.61541]
[1779431965975,52.16,77342.34,0.0,0.99484,1e-05,0.6191]
[1779431970010,52.16,77341.33,0.0,0.99483,1e-05,0.61983]
[1779431971015,52.16,77340.05,0.0,0.99483,1e-05,0.61923]
[1779431972021,52.16,77338.66,0.0,0.99482,1e-05,0.62024]
[1779431974039,52.16,77336.96,0.0,0.99481,1e-05,0.62147]
[1779431979074,52.16,77336.76,0.0,0.99481,1e-05,0.62162]
[1779431984108,52.16,77336.89,0.0,0.99481,1e-05,0.62152]
[1779431989144,52.16,77336.59,0.0,0.99481,1e-05,0.62174]
[1779431994180,52.16,77336.68,0.0,0.99481,1e-05,0.62168]
[1779431997200,52.16,77338.37,0.0,0.99482,1e-05,0.62045]
[1779431999214,52.16,77339.6,0.0,0.99483,1e-05,0.61956]
[1779432000221,52.16,77340.75,0.0,0.99484,1e-05,0.61873]
[1779432002235,52.16,77339.36,0.0,0.99483,1e-05,0.61973]
[1779432007249,52.16,77339.42,0.0,0.99483,1e-05,0.61969]
[1779432013312,52.16,77338.69,0.0,0.99482,1e-05,0.62022]
[1779432021368,52.16,77338.75,0.0,0.99482,1e-05,0.62017]
[1779432025396,52.16,77337.21,0.0,0.99481,1e-05,0.62129]
[1779432031438,52.16,77337.47,0.0,0.99483,1e-05,0.61957]
[1779432036473,52.16,77337.58,0.0,0.99483,1e-05,0.61949]
[1779432041508,52.16,77337.79,0.0,0.99483,1e-05,0.61934]
[1779432046543,52.16,77337.79,0.0,0.99483,1e-05,0.61934]
[1779432051578,52.16,77338.28,0.0,0.99483,1e-05,0.61898]
[1779432056613,52.16,77339.5,0.0,0.99484,1e-05,0.6181]
[1779432061647,52.16,77338.99,0.0,0.99484,1e-05,0.61847]
[1779432063662,52.16,77337.2,0.0,0.99483,1e-05,0.61977]
[1779432068697,52.16,77336.68,0.0,0.99482,1e-05,0.62014]
[1779432074739,52.16,77337.04,0.0,0.99482,1e-05,0.61988]
[1779432079774,52.16,77337.21,0.0,0.99483,1e-05,0.61976]
[1779432080781,52.16,77342.54,0.0,0.99486,1e-05,0.61591]
[1779432081788,52.16,77348.02,0.0,0.9949,1e-05,0.61197]
[1779432083802,52.16,77349.29,0.0,0.99491,1e-05,0.61106]
[1779432085816,52.16,77350.33,0.0,0.99492,1e-05,0.61031]
[1779432087829,52.16,77354.05,0.0,0.99494,1e-05,0.60766]
[1779432092865,52.16,77353.81,0.0,0.99495,1e-05,0.60632]
[1779432094879,52.16,77352.72,0.0,0.99494,1e-05,0.6071]
[1779432099914,52.16,77352.67,0.0,0.99494,1e-05,0.60713]
[1779432101928,52.16,77351.22,0.0,0.99493,1e-05,0.60817]
[1779432106964,52.16,77351.48,0.0,0.99494,1e-05,0.60798]
[1779432114013,52.16,77351.5,0.0,0.99494,1e-05,0.60797]
[1779432116027,52.16,77350.04,0.0,0.99493,1e-05,0.60901]
[1779432117034,52.16,77347.84,0.0,0.99491,1e-05,0.61058]
[1779432122069,52.16,77348.86,0.0,0.99492,1e-05,0.60985]
[1779432124090,52.16,77346.81,0.0,0.9949,1e-05,0.61132]
[1779432125094,52.16,77338.6,0.0,0.99485,1e-05,0.61722]
[1779432127108,52.16,77338.1,0.0,0.99484,1e-05,0.61759]
[1779432134156,52.16,77337.9,0.0,0.99484,1e-05,0.61773]
[1779432140032,52.16,77337.82,0.0,0.99484,1e-05,0.61779]
[1779432147248,52.16,77337.82,0.0,0.99484,1e-05,0.61779]
[1779432153290,52.16,77337.79,0.0,0.99485,1e-05,0.61628]
[1779432160339,52.16,77338.04,0.0,0.99486,1e-05,0.6161]
[1779432163360,52.16,77334.37,0.0,0.99483,1e-05,0.61876]
[1779432164367,52.16,77332.76,0.0,0.99482,1e-05,0.61992]
[1779432169403,52.16,77333.48,0.0,0.99483,1e-05,0.6194]
[1779432174437,52.16,77333.24,0.0,0.99482,1e-05,0.61957]
[1779432176451,52.16,77334.9,0.0,0.99484,1e-05,0.61837]
[1779432181489,52.16,77335.68,0.0,0.99484,1e-05,0.61781]
[1779432186523,52.16,77335.41,0.0,0.99484,1e-05,0.618]
[1779432191560,52.16,77335.67,0.0,0.99484,1e-05,0.61781]
[1779432194581,52.16,77334.57,0.0,0.99483,1e-05,0.61861]
[1779432199616,52.16,77334.55,0.0,0.99483,1e-05,0.61863]
[1779432204650,52.16,77334.25,0.0,0.99483,1e-05,0.61884]
[1779432206665,52.16,77332.43,0.0,0.99482,1e-05,0.62016]
[1779432212707,52.16,77332.54,0.0,0.99483,1e-05,0.61855]
[1779432213714,52.16,77333.71,0.0,0.99484,1e-05,0.6177]
[1779432218748,52.16,77333.3,0.0,0.99484,1e-05,0.618]
[1779432221770,52.16,77334.67,0.0,0.99485,1e-05,0.61701]
[1779432228819,52.16,77333.91,0.0,0.99484,1e-05,0.61756]
[1779432233853,52.16,77334.71,0.0,0.99485,1e-05,0.61698]
[1779432237881,52.16,77332.77,0.0,0.99483,1e-05,0.61838]
[1779432242917,52.16,77333.11,0.0,0.99484,1e-05,0.61814]
[1779432247952,52.16,77333.46,0.0,0.99484,1e-05,0.61788]
[1779432252987,52.16,77335.89,0.0,0.99485,1e-05,0.61613]
[1779432255004,52.16,77337.56,0.0,0.99487,1e-05,0.61492]
[1779432259030,52.16,77340.55,0.0,0.99489,1e-05,0.61277]
[1779432264064,52.16,77340.56,0.0,0.99489,1e-05,0.61277]
[1779432267086,52.16,77342.38,0.0,0.9949,1e-05,0.61146]
[1779432268092,52.16,77343.49,0.0,0.99491,1e-05,0.61066]
[1779432271114,52.16,77341.36,0.0,0.9949,1e-05,0.61067]
[1779432273129,52.16,77339.26,0.0,0.99489,1e-05,0.61218]
[1779432285212,52.16,77339.66,0.0,0.99489,1e-05,0.61189]
[1779432288233,52.16,77338.6,0.0,0.99489,1e-05,0.61265]
[1779432291253,52.16,77343.25,0.0,0.99492,1e-05,0.60932]
[1779432292261,52.16,77344.63,0.0,0.99493,1e-05,0.60833]
[1779432295282,52.16,77360.79,0.0,0.99503,1e-05,0.59689]
[1779432296289,52.16,77371.57,0.0,0.99511,1e-05,0.58935]
[1779432297296,52.16,77374.75,0.0,0.99513,1e-05,0.58715]
[1779432298303,52.16,77380.0,0.0,0.99516,1e-05,0.58352]
[1779432299310,52.16,77396.18,0.0,0.99526,1e-05,0.57246]
[1779432300317,52.17,77396.92,0.0,0.99527,1e-05,0.57199]
[1779432301325,52.17,77393.24,0.0,0.99525,1e-05,0.57449]
[1779432302336,52.17,77386.73,0.0,0.9952,1e-05,0.57893]
[1779432304349,52.17,77381.82,0.0,0.99517,1e-05,0.5823]
[1779432309389,52.17,77381.9,0.0,0.99517,1e-05,0.58224]
[1779432313417,52.17,77380.21,0.0,0.99516,1e-05,0.5834]
[1779432314424,52.17,77375.73,0.0,0.99513,1e-05,0.5865]
[1779432315431,52.17,77374.64,0.0,0.99513,1e-05,0.58726]
[1779432318452,52.17,77373.08,0.0,0.99511,1e-05,0.58834]
[1779432319459,52.17,77371.59,0.0,0.99511,1e-05,0.58937]
[1779432320466,52.17,77370.6,0.0,0.9951,1e-05,0.59006]
[1779432326508,52.17,77370.03,0.0,0.9951,1e-05,0.59046]
[1779432338592,52.17,77371.05,0.0,0.99511,1e-05,0.58827]
[1779432343628,52.17,77364.75,0.0,0.99507,1e-05,0.59266]
[1779432344634,52.17,77361.68,0.0,0.99505,1e-05,0.5948]
[1779432345641,52.17,77361.29,0.0,0.99505,1e-05,0.59508]
[1779432350676,52.17,77361.19,0.0,0.99505,1e-05,0.59515]
[1779432359739,52.17,77362.13,0.0,0.99506,1e-05,0.59449]
[1779432364773,52.17,77361.42,0.0,0.99505,1e-05,0.59499]
[1779432369809,52.17,77361.2,0.0,0.99505,1e-05,0.59514]
[1779432374844,52.17,77361.04,0.0,0.99505,1e-05,0.59525]
[1779432377865,52.17,77371.13,0.0,0.99511,1e-05,0.58821]
[1779432378871,52.17,77371.39,0.0,0.99512,1e-05,0.58803]
[1779432383907,52.17,77371.22,0.0,0.99511,1e-05,0.58815]
[1779432387935,52.17,77375.9,0.0,0.99515,1e-05,0.58491]
[1779432388942,52.17,77381.86,0.0,0.99518,1e-05,0.58081]
[1779432390956,52.17,77386.12,0.0,0.99521,1e-05,0.57789]
[1779432391963,52.17,77389.84,0.0,0.99525,1e-05,0.5739]
[1779432393977,52.17,77391.05,0.0,0.99525,1e-05,0.57311]
[1779432395991,52.17,77393.53,0.0,0.99527,1e-05,0.57146]
[1779432398005,52.17,77395.23,0.0,0.99528,1e-05,0.57035]
[1779432399013,52.17,77397.11,0.0,0.99529,1e-05,0.5691]
[1779432400019,52.17,77399.18,0.0,0.9953,1e-05,0.56773]
[1779432405054,52.17,77398.94,0.0,0.9953,1e-05,0.56797]
[1779432407338,52.17,77401.38,0.0,0.99532,1e-05,0.56633]
[1779432410089,52.17,77403.12,0.0,0.99533,1e-05,0.56516]
[1779432414118,52.17,77407.87,0.0,0.99536,1e-05,0.56199]
[1779432416131,52.17,77409.03,0.0,0.99537,1e-05,0.56121]
[1779432417138,52.17,77411.24,0.0,0.99538,1e-05,0.55974]
[1779432418145,52.17,77412.31,0.0,0.99539,1e-05,0.55903]
[1779432419152,52.17,77414.12,0.0,0.9954,1e-05,0.55783]
[1779432422173,52.17,77407.15,0.0,0.99535,1e-05,0.56247]
[1779432423180,52.17,77409.38,0.0,0.99537,1e-05,0.56098]
[1779432424187,52.17,77410.91,0.0,0.99538,1e-05,0.55996]
[1779432429222,52.17,77410.98,0.0,0.99538,1e-05,0.55991]
[1779432432243,52.17,77412.49,0.0,0.99539,1e-05,0.55891]
[1779432434256,52.17,77413.83,0.0,0.9954,1e-05,0.55802]
[1779432436271,52.17,77416.29,0.0,0.99541,1e-05,0.55639]
[1779432441306,52.17,77415.46,0.0,0.99541,1e-05,0.55694]
[1779432442313,52.17,77412.53,0.0,0.99539,1e-05,0.55888]
[1779432443320,52.17,77411.22,0.0,0.99538,1e-05,0.55975]
[1779432445334,52.17,77412.72,0.0,0.99539,1e-05,0.55876]
[1779432447348,52.17,77411.28,0.0,0.99538,1e-05,0.55971]
[1779432450369,52.17,77412.28,0.0,0.99539,1e-05,0.55905]
[1779432457418,52.17,77412.52,0.0,0.9954,1e-05,0.55747]
[1779432463460,52.17,77412.81,0.0,0.9954,1e-05,0.55727]
[1779432469501,52.17,77412.4,0.0,0.9954,1e-05,0.55755]
[1779432475546,52.17,77412.81,0.0,0.9954,1e-05,0.55738]
[1779432480581,52.17,77413.37,0.0,0.9954,1e-05,0.55711]
[1779432481587,52.17,77415.31,0.0,0.99541,1e-05,0.55583]
[1779432482594,52.17,77413.8,0.0,0.99541,1e-05,0.55682]
[1779432487630,52.17,77414.06,0.0,0.99541,1e-05,0.55665]
[1779432491657,52.17,77416.01,0.0,0.99542,1e-05,0.55536]
[1779432496693,52.17,77416.17,0.0,0.99542,1e-05,0.55526]
[1779432501728,52.17,77414.44,0.0,0.99541,1e-05,0.5564]
[1779432506766,52.17,77414.3,0.0,0.99541,1e-05,0.5565]
[1779432507774,52.17,77412.22,0.0,0.9954,1e-05,0.55787]
[1779432508781,52.17,77408.86,0.0,0.99537,1e-05,0.56011]
[1779432509788,52.17,77410.03,0.0,0.99538,1e-05,0.55933]
[1779432510795,52.17,77420.16,0.0,0.99544,1e-05,0.55263]
[1779432511802,52.17,77418.96,0.0,0.99545,1e-05,0.552]
[1779432512809,52.17,77417.81,0.0,0.99544,1e-05,0.55278]
[1779432514822,52.17,77419.5,0.0,0.99545,1e-05,0.55168]
[1779432516837,52.17,77425.08,0.0,0.99549,1e-05,0.54804]
[1779432517844,52.17,77426.4,0.0,0.99549,1e-05,0.54719]
[1779432522878,52.17,77426.99,0.0,0.9955,1e-05,0.5469]
[1779432527914,52.17,77427.39,0.0,0.9955,1e-05,0.54673]
[1779432533218,52.18,77427.48,0.0,0.9955,1e-05,0.54675]
[1779432534963,52.18,77428.39,0.0,0.9955,1e-05,0.54621]
[1779432536978,52.18,77430.05,0.0,0.99551,1e-05,0.54517]
[1779432537985,52.18,77433.77,0.0,0.99553,1e-05,0.54278]
[1779432543019,52.18,77435.25,0.0,0.99554,1e-05,0.54196]
[1779432549062,52.18,77435.51,0.0,0.99554,1e-05,0.54203]
[1779432553102,52.19,77430.8,0.0,0.99551,1e-05,0.54543]
[1779432554109,52.19,77427.75,0.0,0.99549,1e-05,0.5475]
[1779432555117,52.19,77428.86,0.0,0.9955,1e-05,0.54685]
[1779432560152,52.2,77429.69,0.0,0.9955,1e-05,0.54669]
[1779432561159,52.2,77431.62,0.0,0.99551,1e-05,0.54551]
[1779432564180,52.2,77433.34,0.0,0.99552,1e-05,0.54452]
[1779432569214,52.2,77434.24,0.0,0.99552,1e-05,0.54406]
[1779432575257,52.2,77435.2,0.0,0.99554,1e-05,0.54221]
[1779432577271,52.2,77436.01,0.0,0.99554,1e-05,0.54175]
[1779432582306,52.21,77435.92,0.0,0.99554,1e-05,0.54196]
[1779432586334,52.21,77434.19,0.0,0.99553,1e-05,0.54319]
[1779432588347,52.21,77435.55,0.0,0.99554,1e-05,0.54236]
[1779432591369,52.21,77432.2,0.0,0.99552,1e-05,0.54462]
[1779432592376,52.21,77431.28,0.0,0.99551,1e-05,0.54524]
[1779432596404,52.21,77423.04,0.0,0.99546,1e-05,0.55071]
[1779432597411,52.21,77421.67,0.0,0.99545,1e-05,0.55162]
[1779432602446,52.21,77421.54,0.0,0.99545,1e-05,0.55174]
[1779432603454,52.21,77419.81,0.0,0.99544,1e-05,0.55289]
[1779432608488,52.21,77419.57,0.0,0.99544,1e-05,0.55306]
[1779432612515,52.21,77420.41,0.0,0.99544,1e-05,0.55252]
[1779432614530,52.21,77421.51,0.0,0.99545,1e-05,0.55181]
[1779432619570,52.21,77422.93,0.0,0.99546,1e-05,0.5509]
[1779432624606,52.21,77422.71,0.0,0.99546,1e-05,0.55106]
[1779432626620,52.21,77423.62,0.0,0.99546,1e-05,0.55047]
[1779432630648,52.21,77425.43,0.0,0.99547,1e-05,0.5493]
[1779432635683,52.22,77425.42,0.0,0.99548,1e-05,0.54819]
[1779432641726,52.22,77425.82,0.0,0.99548,1e-05,0.5482]
[1779432648775,52.22,77426.29,0.0,0.99548,1e-05,0.54794]
[1779432653811,52.22,77426.02,0.0,0.99548,1e-05,0.54816]
[1779432658846,52.22,77425.82,0.0,0.99548,1e-05,0.54834]
[1779432659852,52.22,77423.62,0.0,0.99547,1e-05,0.54979]
[1779432660860,52.22,77409.99,0.0,0.99538,1e-05,0.55879]
[1779432661867,52.22,77407.46,0.0,0.99537,1e-05,0.56047]
[1779432662874,52.22,77406.48,0.0,0.99536,1e-05,0.56113]
[1779432663880,52.22,77405.51,0.0,0.99535,1e-05,0.56177]
[1779432667909,52.22,77406.41,0.0,0.99536,1e-05,0.56117]
[1779432672944,52.22,77406.62,0.0,0.99536,1e-05,0.56103]
[1779432678670,52.22,77406.5,0.0,0.99536,1e-05,0.56111]
[1779432683014,52.22,77407.56,0.0,0.99537,1e-05,0.56041]
[1779432693083,52.22,77407.92,0.0,0.99538,1e-05,0.55874]
[1779432697112,52.22,77409.58,0.0,0.99539,1e-05,0.55764]
[1779432698118,52.22,77411.06,0.0,0.9954,1e-05,0.55666]
[1779432701143,52.22,77412.34,0.0,0.99541,1e-05,0.55581]
[1779432702150,52.22,77413.27,0.0,0.99541,1e-05,0.5552]
[1779432703157,52.22,77416.33,0.0,0.99543,1e-05,0.55318]
[1779432708192,52.22,77415.97,0.0,0.99543,1e-05,0.55351]
[1779432709199,52.23,77420.53,0.0,0.99546,1e-05,0.55057]
[1779432710207,52.23,77421.66,0.0,0.99546,1e-05,0.5499]
[1779432714234,52.23,77422.5,0.0,0.99547,1e-05,0.54963]
[1779432719269,52.24,77421.94,0.0,0.99546,1e-05,0.55035]
[1779432721531,52.24,77421.95,0.0,0.99546,1e-05,0.55041]
[1779432721576,52.24,77425.16,0.0,0.99548,1e-05,0.54832]
[1779432722834,52.24,77427.7,0.0,0.99549,1e-05,0.54668]
[1779432723297,52.24,77426.84,0.0,0.99549,1e-05,0.54726]
[1779432724304,52.24,77428.2,0.0,0.9955,1e-05,0.54639]
[1779432728332,52.24,77425.21,0.0,0.99548,1e-05,0.54843]
[1779432729339,52.24,77423.04,0.0,0.99546,1e-05,0.54986]
[1779432730346,52.24,77424.76,0.0,0.99547,1e-05,0.54875]
[1779432735381,52.24,77425.36,0.0,0.99548,1e-05,0.54844]
[1779432740416,52.24,77422.65,0.0,0.99546,1e-05,0.55029]
[1779432745474,52.24,77422.27,0.0,0.99546,1e-05,0.55059]
[1779432746482,52.24,77423.58,0.0,0.99546,1e-05,0.54974]
[1779432747489,52.24,77419.41,0.0,0.99544,1e-05,0.5525]
[1779432748496,52.24,77416.25,0.0,0.99542,1e-05,0.55459]
[1779432750374,52.24,77416.72,0.0,0.99542,1e-05,0.55428]
[1779432750635,52.24,77416.72,0.0,0.99542,1e-05,0.55428]
[1779432756552,52.24,77417.48,0.0,0.99544,1e-05,0.55241]
[1779432761586,52.24,77418.66,0.0,0.99544,1e-05,0.55168]
[1779432766621,52.24,77418.94,0.0,0.99545,1e-05,0.55156]
[1779432767628,52.24,77415.22,0.0,0.99542,1e-05,0.55403]
[1779432768636,52.24,77410.48,0.0,0.99539,1e-05,0.55717]
[1779432771657,52.24,77408.76,0.0,0.99538,1e-05,0.55831]
[1779432777699,52.24,77408.14,0.0,0.99538,1e-05,0.55872]
[1779432781727,52.24,77402.73,0.0,0.99534,1e-05,0.56233]
[1779432786761,52.24,77404.36,0.0,0.99535,1e-05,0.56124]
[1779432791797,52.25,77406.01,0.0,0.99536,1e-05,0.56032]
[1779432792804,52.25,77407.29,0.0,0.99537,1e-05,0.55952]
[1779432797839,52.25,77408.32,0.0,0.99538,1e-05,0.55908]
[1779432803882,52.26,77408.48,0.0,0.99537,1e-05,0.55927]
[1779432804893,52.26,77401.92,0.0,0.99533,1e-05,0.5637]
[1779432805900,52.26,77397.32,0.0,0.9953,1e-05,0.56682]
[1779432810935,52.26,77396.38,0.0,0.9953,1e-05,0.56763]
[1779432813958,52.26,77394.57,0.0,0.99529,1e-05,0.56751]
[1779432820000,52.26,77394.52,0.0,0.99529,1e-05,0.56774]
[1779432822014,52.26,77390.27,0.0,0.99526,1e-05,0.57067]
[1779432823021,52.26,77388.41,0.0,0.99525,1e-05,0.57196]
[1779432824028,52.26,77389.43,0.0,0.99526,1e-05,0.5713]
[1779432826049,52.27,77388.38,0.0,0.99525,1e-05,0.57206]
[1779432828063,52.27,77385.64,0.0,0.99523,1e-05,0.57398]
[1779432829070,52.27,77384.39,0.0,0.99523,1e-05,0.57485]
[1779432831084,52.27,77383.28,0.0,0.99522,1e-05,0.57563]
[1779432834105,52.27,77386.08,0.0,0.99524,1e-05,0.57373]
[1779432839141,52.27,77386.49,0.0,0.99524,1e-05,0.5735]
[1779432841155,52.27,77388.26,0.0,0.99525,1e-05,0.57235]
[1779432843169,52.27,77390.34,0.0,0.99526,1e-05,0.57102]
[1779432848204,52.27,77390.7,0.0,0.99526,1e-05,0.57092]
[1779432853239,52.27,77391.17,0.0,0.99526,1e-05,0.57076]
[1779432854248,52.27,77392.35,0.0,0.99527,1e-05,0.56999]
[1779432855255,52.27,77395.73,0.0,0.99529,1e-05,0.56774]
[1779432856262,52.28,77397.35,0.0,0.9953,1e-05,0.56669]
[1779432861296,52.28,77397.34,0.0,0.9953,1e-05,0.56688]
[1779432864319,52.28,77395.75,0.0,0.99529,1e-05,0.56806]
[1779432865326,52.28,77384.01,0.0,0.99521,1e-05,0.57605]
[1779432866333,52.28,77380.43,0.0,0.99519,1e-05,0.57851]
[1779432870361,52.28,77381.38,0.0,0.9952,1e-05,0.5779]
[1779432873386,52.28,77379.19,0.0,0.99519,1e-05,0.57797]
[1779432874393,52.28,77375.61,0.0,0.99517,1e-05,0.58044]
[1779432879428,52.28,77375.98,0.0,0.99517,1e-05,0.58022]
[1779432883456,52.28,77374.44,0.0,0.99516,1e-05,0.58131]
[1779432888491,52.28,77373.73,0.0,0.99516,1e-05,0.58182]
[1779432891511,52.28,77374.88,0.0,0.99517,1e-05,0.58105]
[1779432892519,52.28,77376.09,0.0,0.99517,1e-05,0.58023]
[1779432896547,52.28,77377.48,0.0,0.99518,1e-05,0.57931]
[1779432897554,52.28,77379.95,0.0,0.9952,1e-05,0.57764]
[1779432902589,52.28,77379.78,0.0,0.9952,1e-05,0.57783]
[1779432905610,52.29,77375.57,0.0,0.99517,1e-05,0.58076]
[1779432910645,52.29,77374.9,0.0,0.99516,1e-05,0.58126]
[1779432915680,52.29,77373.76,0.0,0.99516,1e-05,0.58208]
[1779432918702,52.29,77372.35,0.0,0.99515,1e-05,0.58308]
[1779432926760,52.29,77372.3,0.0,0.99515,1e-05,0.58316]
[1779432934816,52.29,77372.39,0.0,0.99516,1e-05,0.58168]
[1779432941864,52.29,77372.07,0.0,0.99515,1e-05,0.58197]
[1779432945893,52.29,77369.3,0.0,0.99514,1e-05,0.58392]
[1779432946899,52.29,77365.67,0.0,0.99511,1e-05,0.58644]
[1779432947907,52.29,77363.74,0.0,0.9951,1e-05,0.58778]
[1779432948914,52.29,77362.11,0.0,0.99509,1e-05,0.58891]
[1779432950928,52.29,77357.81,0.0,0.99506,1e-05,0.5919]
[1779432952941,52.29,77355.73,0.0,0.99505,1e-05,0.59336]
[1779432954961,52.29,77352.84,0.0,0.99503,1e-05,0.59538]
[1779432955966,52.29,77349.12,0.0,0.995,1e-05,0.598]
[1779432958260,52.29,77349.25,0.0,0.995,1e-05,0.59791]
[1779432958990,52.29,77347.13,0.0,0.99499,1e-05,0.5994]
[1779432959997,52.29,77344.92,0.0,0.99497,1e-05,0.60096]
[1779432961967,52.29,77345.04,0.0,0.99498,1e-05,0.60088]
[1779432962011,52.29,77340.14,0.0,0.99494,1e-05,0.60435]
[1779432963018,52.29,77341.36,0.0,0.99495,1e-05,0.60348]
[1779432968056,52.29,77343.86,0.0,0.99497,1e-05,0.60171]
[1779432973091,52.29,77342.73,0.0,0.99496,1e-05,0.60251]
[1779432975105,52.29,77344.27,0.0,0.99497,1e-05,0.60142]
[1779432980140,52.29,77344.58,0.0,0.99497,1e-05,0.6012]
[1779432985175,52.29,77344.57,0.0,0.99497,1e-05,0.60121]
[1779432990209,52.29,77344.53,0.0,0.99497,1e-05,0.60124]
[1779432996258,52.29,77326.79,0.0,0.99486,1e-05,0.61237]
[1779432997261,52.29,77321.69,0.0,0.99483,1e-05,0.61605]
[1779432998267,52.29,77320.11,0.0,0.99482,1e-05,0.61719]
[1779433000282,52.29,77302.54,0.0,0.9947,1e-05,0.63002]
[1779433001190,52.29,77302.54,0.0,0.9947,1e-05,0.63002]
[1779433001304,52.29,77297.32,0.0,0.99466,1e-05,0.63387]
[1779433002309,52.29,77294.34,0.0,0.99464,1e-05,0.63608]
[1779433003316,52.29,77289.89,0.0,0.99461,1e-05,0.6394]
[1779433004323,52.29,77288.63,0.0,0.9946,1e-05,0.64034]
[1779433005330,52.29,77290.87,0.0,0.99461,1e-05,0.63867]
[1779433006337,52.29,77298.09,0.0,0.99466,1e-05,0.6333]
[1779433007344,52.29,77300.92,0.0,0.99468,1e-05,0.63121]
[1779433008219,52.29,77300.92,0.0,0.99468,1e-05,0.63121]
[1779433011040,52.29,77301.48,0.0,0.99469,1e-05,0.6308]
[1779433012381,52.29,77308.0,0.0,0.99473,1e-05,0.62601]
[1779433013386,52.29,77310.48,0.0,0.99475,1e-05,0.62419]
[1779433018581,52.29,77311.07,0.0,0.99476,1e-05,0.62376]
[1779433022449,52.29,77312.75,0.0,0.99477,1e-05,0.62254]
[1779433026476,52.29,77310.2,0.0,0.99475,1e-05,0.6244]
[1779433031513,52.29,77311.02,0.0,0.99476,1e-05,0.6238]
[1779433035540,52.29,77321.66,0.0,0.99483,1e-05,0.61607]
[1779433036547,52.29,77325.67,0.0,0.99486,1e-05,0.61318]
[1779433039568,52.29,77336.49,0.0,0.99493,1e-05,0.60543]
[1779433040575,52.29,77339.6,0.0,0.99495,1e-05,0.60322]
[1779433041582,52.29,77342.01,0.0,0.99497,1e-05,0.60151]
[1779433042589,52.29,77344.6,0.0,0.99498,1e-05,0.59968]
[1779433043553,52.29,77344.6,0.0,0.99498,1e-05,0.59968]
[1779433044031,52.29,77344.6,0.0,0.99498,1e-05,0.59968]
[1779433044101,52.29,77347.65,0.0,0.99501,1e-05,0.59753]
[1779433044603,52.29,77348.77,0.0,0.99501,1e-05,0.59674]
[1779433046195,52.29,77350.68,0.0,0.99503,1e-05,0.5954]
[1779433051652,52.29,77350.02,0.0,0.99503,1e-05,0.59436]
[1779433053666,52.29,77351.32,0.0,0.99504,1e-05,0.59345]
[1779433059708,52.29,77351.73,0.0,0.99504,1e-05,0.59317]
[1779433061722,52.29,77353.0,0.0,0.99505,1e-05,0.59228]
[1779433066757,52.29,77353.49,0.0,0.99506,1e-05,0.59193]
[1779433071791,52.29,77353.63,0.0,0.99506,1e-05,0.59184]
[1779433073806,52.29,77357.12,0.0,0.99508,1e-05,0.5894]
[1779433074813,52.29,77358.69,0.0,0.99509,1e-05,0.58831]
[1779433077834,52.29,77356.53,0.0,0.99508,1e-05,0.58981]
[1779433082868,52.29,77336.9,0.0,0.99495,1e-05,0.60362]
[1779433083876,52.29,77328.95,0.0,0.99489,1e-05,0.60929]
[1779433088913,52.29,77329.05,0.0,0.99489,1e-05,0.60922]
[1779433093949,52.29,77329.82,0.0,0.9949,1e-05,0.60867]
[1779433098984,52.29,77329.8,0.0,0.9949,1e-05,0.60868]
[1779433105028,52.29,77329.53,0.0,0.9949,1e-05,0.60888]
[1779433110063,52.29,77329.22,0.0,0.99489,1e-05,0.6091]
[1779433112077,52.29,77333.37,0.0,0.99493,1e-05,0.60461]
[1779433113084,52.29,77334.82,0.0,0.99494,1e-05,0.60358]
[1779433117114,52.29,77336.65,0.0,0.99496,1e-05,0.60228]
[1779433118121,52.29,77338.42,0.0,0.99497,1e-05,0.60103]
[1779433119128,52.29,77339.44,0.0,0.99497,1e-05,0.60031]
[1779433120135,52.29,77340.94,0.0,0.99498,1e-05,0.59925]
[1779433124163,52.29,77339.01,0.0,0.99497,1e-05,0.60061]
[1779433129199,52.29,77339.83,0.0,0.99498,1e-05,0.60003]
[1779433134233,52.29,77340.37,0.0,0.99498,1e-05,0.59965]
[1779433135241,52.29,77343.82,0.0,0.995,1e-05,0.59722]
[1779433137254,52.29,77345.28,0.0,0.99501,1e-05,0.59619]
[1779433142290,52.29,77343.84,0.0,0.995,1e-05,0.5972]
[1779433147325,52.29,77345.0,0.0,0.99501,1e-05,0.59639]
[1779433151354,52.29,77343.06,0.0,0.995,1e-05,0.59775]
[1779433156389,52.29,77343.44,0.0,0.995,1e-05,0.59748]
[1779433161424,52.29,77343.41,0.0,0.995,1e-05,0.59751]
[1779433164447,52.29,77345.17,0.0,0.99501,1e-05,0.59627]
[1779433169480,52.29,77345.71,0.0,0.99502,1e-05,0.59589]
[1779433174515,52.29,77345.41,0.0,0.99503,1e-05,0.5946]
[1779433179556,52.29,77345.74,0.0,0.99503,1e-05,0.59436]
[1779433186605,52.29,77345.93,0.0,0.99503,1e-05,0.59423]
[1779433192647,52.29,77346.14,0.0,0.99503,1e-05,0.59408]
[1779433198689,52.29,77346.47,0.0,0.99503,1e-05,0.59385]
[1779433201723,52.29,77343.9,0.0,0.99502,1e-05,0.59566]
[1779433202730,52.29,77342.67,0.0,0.99501,1e-05,0.59652]
[1779433203738,52.29,77335.96,0.0,0.99496,1e-05,0.60126]
[1779433204744,52.29,77327.8,0.0,0.99491,1e-05,0.60706]
[1779433205751,52.29,77336.07,0.0,0.99496,1e-05,0.60118]
[1779433206759,52.29,77346.08,0.0,0.99503,1e-05,0.59413]
[1779433207765,52.29,77348.11,0.0,0.99504,1e-05,0.5927]
[1779433210786,52.29,77343.37,0.0,0.99501,1e-05,0.59603]
[1779433212143,52.29,77341.79,0.0,0.995,1e-05,0.59714]
[1779433212805,52.29,77337.24,0.0,0.99497,1e-05,0.60035]
[1779433215826,52.29,77339.39,0.0,0.99499,1e-05,0.59883]
[1779433220861,52.29,77339.27,0.0,0.99499,1e-05,0.59892]
[1779433221868,52.29,77340.27,0.0,0.99499,1e-05,0.59821]
[1779433224889,52.29,77339.29,0.0,0.99499,1e-05,0.5989]
[1779433229925,52.29,77339.06,0.0,0.99498,1e-05,0.59907]
[1779433231938,52.29,77338.14,0.0,0.99499,1e-05,0.59821]
[1779433235966,52.29,77339.23,0.0,0.995,1e-05,0.59744]
[1779433241001,52.29,77340.13,0.0,0.995,1e-05,0.5968]
[1779433242008,52.29,77338.85,0.0,0.995,1e-05,0.59771]
[1779433243015,52.29,77336.88,0.0,0.99498,1e-05,0.5991]
[1779433244031,52.29,77326.77,0.0,0.99491,1e-05,0.60628]
[1779433245040,52.29,77322.0,0.0,0.99488,1e-05,0.60969]
[1779433249069,52.29,77320.41,0.0,0.99487,1e-05,0.61083]
[1779433250075,52.29,77321.44,0.0,0.99488,1e-05,0.61009]
[1779433255111,52.29,77319.82,0.0,0.99487,1e-05,0.61125]
[1779433258131,52.29,77320.87,0.0,0.99487,1e-05,0.6105]
[1779433262160,52.29,77319.4,0.0,0.99486,1e-05,0.61156]
[1779433263167,52.29,77317.41,0.0,0.99485,1e-05,0.61299]
[1779433264174,52.29,77316.05,0.0,0.99484,1e-05,0.61397]
[1779433268202,52.29,77314.97,0.0,0.99483,1e-05,0.61475]
[1779433278272,52.29,77315.65,0.0,0.99484,1e-05,0.61426]
[1779433279112,52.29,77315.65,0.0,0.99484,1e-05,0.61426]
[1779433280359,52.29,77314.43,0.0,0.99483,1e-05,0.61514]
[1779433286328,52.29,77314.09,0.0,0.99483,1e-05,0.61538]
[1779433291634,52.29,77314.61,0.0,0.99483,1e-05,0.61501]
[1779433291363,52.29,77279.41,0.0,0.9946,1e-05,0.63931]
[1779433292385,52.29,77277.51,0.0,0.99458,1e-05,0.64073]
[1779433292925,52.29,77277.51,0.0,0.99458,1e-05,0.64073]
[1779433293388,52.29,77271.41,0.0,0.99454,1e-05,0.64531]
[1779433294395,52.29,77269.81,0.0,0.99453,1e-05,0.64652]
[1779433294718,52.29,77269.81,0.0,0.99453,1e-05,0.64652]
[1779433294861,52.29,77269.81,0.0,0.99453,1e-05,0.64652]
[1779433295083,52.29,77269.81,0.0,0.99453,1e-05,0.64652]
[1779433295128,52.29,77269.81,0.0,0.99453,1e-05,0.64652]
[1779433295403,52.29,77269.5,0.0,0.99452,1e-05,0.64675]
[1779433296026,52.29,77269.5,0.0,0.99452,1e-05,0.64675]
[1779433296271,52.29,77269.5,0.0,0.99452,1e-05,0.64675]
[1779433296410,52.29,77269.55,0.0,0.99452,1e-05,0.64671]
[1779433298775,52.29,77269.14,0.0,0.99452,1e-05,0.64702]
[1779433298923,52.29,77269.14,0.0,0.99452,1e-05,0.64702]
[1779433299431,52.29,77269.41,0.0,0.99452,1e-05,0.64682]
[1779433300785,52.29,77269.94,0.0,0.99453,1e-05,0.64642]
[1779433300796,52.29,77269.94,0.0,0.99453,1e-05,0.64642]
[1779433301154,52.29,77269.94,0.0,0.99453,1e-05,0.64642]
[1779433301445,52.29,77270.78,0.0,0.99453,1e-05,0.64578]
[1779433302452,52.29,77262.48,0.0,0.99447,1e-05,0.65206]
[1779433303460,52.29,77262.31,0.0,0.99447,1e-05,0.65219]
[1779433305476,52.29,77264.15,0.0,0.99448,1e-05,0.6508]
[1779433307490,52.29,77266.98,0.0,0.99451,1e-05,0.64865]
[1779433308497,52.29,77268.85,0.0,0.99452,1e-05,0.64724]
[1779433310511,52.29,77271.73,0.0,0.99454,1e-05,0.64507]
[1779433311518,52.29,77273.06,0.0,0.99455,1e-05,0.64407]
[1779433312062,52.29,77273.06,0.0,0.99455,1e-05,0.64407]
[1779433312525,52.29,77273.05,0.0,0.99455,1e-05,0.64408]
[1779433313210,52.29,77273.05,0.0,0.99455,1e-05,0.64408]
[1779433314152,52.29,77273.09,0.0,0.99455,1e-05,0.64405]
[1779433314554,52.29,77273.09,0.0,0.99455,1e-05,0.64405]
[1779433314633,52.29,77280.51,0.0,0.9946,1e-05,0.63849]
[1779433315546,52.29,77283.31,0.0,0.99462,1e-05,0.6364]
[1779433317561,52.29,77284.38,0.0,0.99463,1e-05,0.63561]
[1779433318568,52.29,77276.81,0.0,0.99458,1e-05,0.64125]
[1779433319124,52.29,77276.81,0.0,0.99458,1e-05,0.64125]
[1779433319438,52.29,77276.81,0.0,0.99458,1e-05,0.64125]
[1779433319575,52.29,77270.54,0.0,0.99453,1e-05,0.64596]
[1779433320582,52.29,77265.66,0.0,0.9945,1e-05,0.64965]
[1779433322596,52.29,77266.7,0.0,0.9945,1e-05,0.64886]
[1779433325617,52.29,77264.82,0.0,0.99449,1e-05,0.65029]
[1779433326624,52.29,77263.34,0.0,0.99448,1e-05,0.65141]
[1779433327631,52.29,77261.55,0.0,0.99447,1e-05,0.65277]
[1779433328638,52.29,77260.49,0.0,0.99446,1e-05,0.65358]
[1779433330652,52.29,77258.2,0.0,0.99444,1e-05,0.65532]
[1779433331659,52.29,77231.35,0.0,0.99424,1e-05,0.67608]
[1779433331845,52.29,77231.35,0.0,0.99424,1e-05,0.67608]
[1779433332286,52.29,77231.35,0.0,0.99424,1e-05,0.67608]
[1779433332721,52.29,77231.35,0.0,0.99424,1e-05,0.67608]
[1779433332666,52.29,77228.64,0.0,0.99422,1e-05,0.67821]
[1779433333672,52.29,77228.15,0.0,0.99422,1e-05,0.6786]
[1779433335038,52.29,77228.46,0.0,0.99422,1e-05,0.67835]
[1779433335148,52.29,77228.46,0.0,0.99422,1e-05,0.67835]
[1779433335450,52.29,77228.46,0.0,0.99422,1e-05,0.67835]
[1779433335686,52.29,77233.53,0.0,0.99426,1e-05,0.67438]
[1779433336725,52.29,77233.53,0.0,0.99426,1e-05,0.67438]
[1779433336693,52.29,77235.83,0.0,0.99427,1e-05,0.67258]
[1779433338708,52.29,77228.77,0.0,0.99422,1e-05,0.67811]
[1779433339715,52.29,77226.45,0.0,0.9942,1e-05,0.67993]
[1779433341756,52.29,77226.9,0.0,0.99421,1e-05,0.67958]
[1779433341729,52.29,77220.38,0.0,0.99416,1e-05,0.68473]
[1779433342736,52.29,77219.04,0.0,0.99415,1e-05,0.68579]
[1779433344750,52.29,77220.32,0.0,0.99416,1e-05,0.68477]
[1779433345128,52.29,77220.32,0.0,0.99416,1e-05,0.68477]
[1779433345257,52.29,77220.32,0.0,0.99416,1e-05,0.68477]
[1779433345757,52.29,77223.13,0.0,0.99418,1e-05,0.68255]
[1779433346178,52.29,77223.13,0.0,0.99418,1e-05,0.68255]
[1779433346655,52.29,77223.13,0.0,0.99418,1e-05,0.68255]
[1779433346764,52.29,77209.96,0.0,0.99408,1e-05,0.69302]
[1779433347771,52.29,77213.1,0.0,0.9941,1e-05,0.69051]
[1779433349550,52.29,77213.1,0.0,0.9941,1e-05,0.69051]
[1779433350491,52.29,77213.16,0.0,0.9941,1e-05,0.69047]
[1779433350578,52.29,77212.77,0.0,0.9941,1e-05,0.69078]
[1779433352272,52.29,77212.77,0.0,0.9941,1e-05,0.69078]
[1779433352373,52.29,77212.03,0.0,0.99411,1e-05,0.68969]
[1779433356581,52.29,77214.15,0.0,0.99412,1e-05,0.688]
[1779433358848,52.29,77212.5,0.0,0.99411,1e-05,0.68932]
[1779433362876,52.29,77210.81,0.0,0.9941,1e-05,0.69066]
[1779433363883,52.29,77208.55,0.0,0.99408,1e-05,0.69247]
[1779433364891,52.29,77209.6,0.0,0.99409,1e-05,0.69163]
[1779433365898,52.29,77210.76,0.0,0.9941,1e-05,0.6907]
[1779433366905,52.29,77211.95,0.0,0.9941,1e-05,0.68975]
[1779433367912,52.29,77212.72,0.0,0.99411,1e-05,0.68914]
[1779433369926,52.29,77213.52,0.0,0.99412,1e-05,0.6885]
[1779433370932,52.29,77214.38,0.0,0.99412,1e-05,0.68782]
[1779433373617,52.29,77214.98,0.0,0.99413,1e-05,0.68734]
[1779433373954,52.29,77216.16,0.0,0.99414,1e-05,0.68641]
[1779433376978,52.29,77219.22,0.0,0.99416,1e-05,0.68398]
[1779433382013,52.29,77219.08,0.0,0.99416,1e-05,0.68409]
[1779433383214,52.29,77219.08,0.0,0.99416,1e-05,0.68409]
[1779433383385,52.29,77219.08,0.0,0.99416,1e-05,0.68409]
[1779433384028,52.29,77226.52,0.0,0.99422,1e-05,0.67822]
[1779433385035,52.29,77228.81,0.0,0.99423,1e-05,0.67642]
[1779433388057,52.29,77227.37,0.0,0.99422,1e-05,0.67755]
[1779433392555,52.29,77227.47,0.0,0.99422,1e-05,0.67748]
[1779433392747,52.29,77227.47,0.0,0.99422,1e-05,0.67748]
[1779433392791,52.29,77232.51,0.0,0.99426,1e-05,0.67353]
[1779433393250,52.29,77232.51,0.0,0.99426,1e-05,0.67353]
[1779433393738,52.29,77232.51,0.0,0.99426,1e-05,0.67353]
[1779433393780,52.29,77235.74,0.0,0.99429,1e-05,0.67101]
[1779433394099,52.29,77236.86,0.0,0.9943,1e-05,0.67014]
[1779433395106,52.29,77237.8,0.0,0.9943,1e-05,0.66941]
[1779433396113,52.29,77244.12,0.0,0.99435,1e-05,0.66451]
[1779433397120,52.29,77245.39,0.0,0.99436,1e-05,0.66353]
[1779433398641,52.29,77245.39,0.0,0.99436,1e-05,0.66353]
[1779433399134,52.29,77248.89,0.0,0.99439,1e-05,0.66083]
[1779433400672,52.29,77248.89,0.0,0.99439,1e-05,0.66083]
[1779433400722,52.29,77250.94,0.0,0.9944,1e-05,0.65926]
[1779433401148,52.29,77253.65,0.0,0.99442,1e-05,0.65718]
[1779433402155,52.29,77251.98,0.0,0.99441,1e-05,0.65846]
[1779433403162,52.29,77250.93,0.0,0.9944,1e-05,0.65927]
[1779433405176,52.29,77249.8,0.0,0.99439,1e-05,0.66014]
[1779433410086,52.29,77249.94,0.0,0.99439,1e-05,0.66003]
[1779433410393,52.29,77251.51,0.0,0.99441,1e-05,0.65882]
[1779433413232,52.29,77252.75,0.0,0.99443,1e-05,0.65625]
[1779433418267,52.29,77252.05,0.0,0.99442,1e-05,0.65679]
[1779433424312,52.29,77252.56,0.0,0.99443,1e-05,0.6564]
[1779433427333,52.29,77251.55,0.0,0.99442,1e-05,0.65717]
[1779433432367,52.29,77252.45,0.0,0.99443,1e-05,0.65648]
[1779433435391,52.29,77253.58,0.0,0.99443,1e-05,0.65562]
[1779433439419,52.29,77252.59,0.0,0.99443,1e-05,0.65638]
[1779433441433,52.29,77250.71,0.0,0.99441,1e-05,0.65782]
[1779433442440,52.29,77245.57,0.0,0.99437,1e-05,0.66176]
[1779433443446,52.29,77244.1,0.0,0.99436,1e-05,0.6629]
[1779433448482,52.29,77244.24,0.0,0.99436,1e-05,0.66279]
[1779433451503,52.29,77248.24,0.0,0.99439,1e-05,0.65971]
[1779433452794,52.29,77248.24,0.0,0.99439,1e-05,0.65971]
[1779433455531,52.29,77249.62,0.0,0.9944,1e-05,0.65865]
[1779433457545,52.29,77253.59,0.0,0.99443,1e-05,0.65561]
[1779433458552,52.29,77254.52,0.0,0.99444,1e-05,0.6549]
[1779433459559,52.29,77253.85,0.0,0.99444,1e-05,0.65541]
[1779433461573,52.29,77254.5,0.0,0.99444,1e-05,0.65492]
[1779433462586,52.29,77255.51,0.0,0.99445,1e-05,0.65415]
[1779433463589,52.29,77240.8,0.0,0.99434,1e-05,0.66544]
[1779433464595,52.29,77238.65,0.0,0.99432,1e-05,0.66711]
[1779433470637,52.29,77237.85,0.0,0.99432,1e-05,0.66773]
[1779433472781,52.29,77237.76,0.0,0.99433,1e-05,0.66616]
[1779433476192,52.29,77237.52,0.0,0.99433,1e-05,0.66635]
[1779433477688,52.29,77236.42,0.0,0.99432,1e-05,0.6672]
[1779433478695,52.29,77235.65,0.0,0.99431,1e-05,0.6678]
[1779433483729,52.29,77236.49,0.0,0.99432,1e-05,0.66715]
[1779433484737,52.29,77243.08,0.0,0.99437,1e-05,0.66205]
[1779433485216,52.29,77243.08,0.0,0.99437,1e-05,0.66205]
[1779433485743,52.29,77246.57,0.0,0.9944,1e-05,0.65937]
[1779433486751,52.29,77247.95,0.0,0.99441,1e-05,0.65831]
[1779433491786,52.29,77249.28,0.0,0.99442,1e-05,0.65729]
[1779433492796,52.29,77251.34,0.0,0.99443,1e-05,0.65572]
[1779433493804,52.29,77252.5,0.0,0.99444,1e-05,0.65483]
[1779433494812,52.29,77259.27,0.0,0.99449,1e-05,0.64968]
[1779433495820,52.29,77263.44,0.0,0.99452,1e-05,0.64653]
[1779433497424,52.29,77263.36,0.0,0.99452,1e-05,0.64659]
[1779433497836,52.29,77264.91,0.0,0.99453,1e-05,0.64542]
[1779433498843,52.29,77266.07,0.0,0.99454,1e-05,0.64454]
[1779433500162,52.29,77265.77,0.0,0.99454,1e-05,0.64477]
[1779433500857,52.29,77269.11,0.0,0.99456,1e-05,0.64226]
[1779433501864,52.29,77268.1,0.0,0.99455,1e-05,0.64302]
[1779433502875,52.29,77266.19,0.0,0.99454,1e-05,0.64445]
[1779433507910,52.29,77266.32,0.0,0.99454,1e-05,0.64435]
[1779433512945,52.29,77265.98,0.0,0.99454,1e-05,0.64461]
[1779433515966,52.29,77263.96,0.0,0.99452,1e-05,0.64613]
[1779433516973,52.29,77263.15,0.0,0.99452,1e-05,0.64674]
[1779433519994,52.29,77261.74,0.0,0.99451,1e-05,0.64781]
[1779433525030,52.29,77261.81,0.0,0.99451,1e-05,0.64776]
[1779433528057,52.29,77263.06,0.0,0.99452,1e-05,0.64681]
[1779433529072,52.29,77269.21,0.0,0.99456,1e-05,0.64218]
[1779433533094,52.29,77270.15,0.0,0.99458,1e-05,0.63989]
[1779433534101,52.29,77272.93,0.0,0.9946,1e-05,0.63781]
[1779433535108,52.29,77274.05,0.0,0.99461,1e-05,0.63697]
[1779433537357,52.29,77273.88,0.0,0.99461,1e-05,0.6371]
[1779433543164,52.29,77274.8,0.0,0.99461,1e-05,0.63641]
[1779433544170,52.29,77275.71,0.0,0.99462,1e-05,0.63574]
[1779433547192,52.29,77276.33,0.0,0.99463,1e-05,0.63527]
[1779433549206,52.29,77274.5,0.0,0.99461,1e-05,0.63664]
[1779433554241,52.29,77274.37,0.0,0.99461,1e-05,0.63673]
[1779433555669,52.29,77274.37,0.0,0.99461,1e-05,0.63673]
[1779433557263,52.29,77269.84,0.0,0.99458,1e-05,0.64012]
[1779433558270,52.29,77267.17,0.0,0.99456,1e-05,0.64212]
[1779433561781,52.29,77267.01,0.0,0.99456,1e-05,0.64224]
[1779433561885,52.29,77267.72,0.0,0.99456,1e-05,0.64171]
[1779433562298,52.29,77269.23,0.0,0.99457,1e-05,0.64058]
[1779433565319,52.29,77271.59,0.0,0.99459,1e-05,0.63881]
[1779433566326,52.29,77272.73,0.0,0.9946,1e-05,0.63796]
[1779433571361,52.29,77272.68,0.0,0.9946,1e-05,0.63799]
[1779433573375,52.29,77270.91,0.0,0.99459,1e-05,0.63932]
[1779433574382,52.29,77271.91,0.0,0.99459,1e-05,0.63857]
[1779433575392,52.29,77270.56,0.0,0.99458,1e-05,0.63958]
[1779433576901,52.29,77274.19,0.0,0.99461,1e-05,0.63687]
[1779433577405,52.29,77275.04,0.0,0.99462,1e-05,0.63623]
[1779433579419,52.29,77271.79,0.0,0.99459,1e-05,0.63866]
[1779433580102,52.29,77271.79,0.0,0.99459,1e-05,0.63866]
[1779433580426,52.29,77270.57,0.0,0.99458,1e-05,0.63957]
[1779433582440,52.29,77271.4,0.0,0.99459,1e-05,0.63895]
[1779433584454,52.29,77270.51,0.0,0.99458,1e-05,0.63962]
[1779433586468,52.29,77268.83,0.0,0.99457,1e-05,0.64088]
[1779433591503,52.29,77269.37,0.0,0.99459,1e-05,0.63888]
[1779433592510,52.29,77270.24,0.0,0.99459,1e-05,0.63823]
[1779433593517,52.29,77268.56,0.0,0.99458,1e-05,0.63949]
[1779433595530,52.29,77270.05,0.0,0.99459,1e-05,0.63837]
[1779433598186,52.29,77270.26,0.0,0.9946,1e-05,0.63822]
[1779433598552,52.29,77270.85,0.0,0.9946,1e-05,0.63778]
[1779433601573,52.29,77272.4,0.0,0.99461,1e-05,0.63662]
[1779433604210,52.29,77272.58,0.0,0.99461,1e-05,0.63648]
[1779433607615,52.29,77273.31,0.0,0.99462,1e-05,0.63594]
[1779433612650,52.29,77273.72,0.0,0.99462,1e-05,0.63564]
[1779433614664,52.29,77274.4,0.0,0.99462,1e-05,0.63513]
[1779433616678,52.29,77273.78,0.0,0.99462,1e-05,0.63559]
[1779433621713,52.29,77277.04,0.0,0.99464,1e-05,0.63317]
[1779433624678,52.29,77277.04,0.0,0.99464,1e-05,0.63317]
[1779433624734,52.29,77281.56,0.0,0.99468,1e-05,0.62982]
[1779433625741,52.29,77282.62,0.0,0.99468,1e-05,0.62904]
[1779433626437,52.29,77282.62,0.0,0.99468,1e-05,0.62904]
[1779433626748,52.29,77274.31,0.0,0.99462,1e-05,0.6352]
[1779433627755,52.29,77271.18,0.0,0.9946,1e-05,0.63753]
[1779433630776,52.29,77270.12,0.0,0.99459,1e-05,0.63832]
[1779433635811,52.29,77269.29,0.0,0.99459,1e-05,0.63894]
[1779433637825,52.29,77269.97,0.0,0.99459,1e-05,0.63843]
[1779433642861,52.29,77269.66,0.0,0.99459,1e-05,0.63866]
[1779433647896,52.29,77269.58,0.0,0.99459,1e-05,0.63872]
[1779433650917,52.29,77234.28,0.0,0.99433,1e-05,0.66559]
[1779433651232,52.29,77234.28,0.0,0.99433,1e-05,0.66559]
[1779433651638,52.29,77234.28,0.0,0.99433,1e-05,0.66559]
[1779433651925,52.29,77219.91,0.0,0.99424,1e-05,0.67514]
[1779433652932,52.29,77218.3,0.0,0.99422,1e-05,0.6764]
[1779433653939,52.29,77218.69,0.0,0.99423,1e-05,0.67609]
[1779433654454,52.29,77218.69,0.0,0.99423,1e-05,0.67609]
[1779433654592,52.29,77218.69,0.0,0.99423,1e-05,0.67609]
[1779433654946,52.29,77217.69,0.0,0.99422,1e-05,0.67688]
[1779433659981,52.29,77217.98,0.0,0.99422,1e-05,0.67665]
[1779433664014,52.29,77217.21,0.0,0.99421,1e-05,0.67726]
[1779433669045,52.29,77217.69,0.0,0.99422,1e-05,0.67688]
[1779433674080,52.29,77217.85,0.0,0.99422,1e-05,0.67675]
[1779433675969,52.29,77217.95,0.0,0.99422,1e-05,0.67668]
[1779433677101,52.29,77220.84,0.0,0.99424,1e-05,0.67441]
[1779433678108,52.29,77222.07,0.0,0.99425,1e-05,0.67345]
[1779433683151,52.29,77221.39,0.0,0.99425,1e-05,0.67398]
[1779433686172,52.29,77225.17,0.0,0.99428,1e-05,0.67102]
[1779433687185,52.29,77227.41,0.0,0.99429,1e-05,0.66928]
[1779433688191,52.29,77226.65,0.0,0.99429,1e-05,0.66987]
[1779433690207,52.29,77227.88,0.0,0.9943,1e-05,0.66891]
[1779433691214,52.29,77227.01,0.0,0.99429,1e-05,0.66959]
[1779433694136,52.29,77227.01,0.0,0.99429,1e-05,0.66959]
[1779433694261,52.29,77226.96,0.0,0.99429,1e-05,0.66963]
[1779433694943,52.29,77229.98,0.0,0.99431,1e-05,0.66728]
[1779433695419,52.29,77232.6,0.0,0.99433,1e-05,0.66525]
[1779433696248,52.29,77231.44,0.0,0.99432,1e-05,0.66615]
[1779433698262,52.29,77232.35,0.0,0.99433,1e-05,0.66544]
[1779433699269,52.29,77231.48,0.0,0.99432,1e-05,0.66612]
[1779433705311,52.29,77232.05,0.0,0.99433,1e-05,0.66568]
[1779433706319,52.29,77231.33,0.0,0.99432,1e-05,0.66623]
[1779433707325,52.29,77232.05,0.0,0.99433,1e-05,0.66568]
[1779433711557,52.29,77232.49,0.0,0.99433,1e-05,0.66534]
[1779433711747,52.29,77232.49,0.0,0.99433,1e-05,0.66534]
[1779433712361,52.29,77231.29,0.0,0.99434,1e-05,0.66463]
[1779433713368,52.29,77232.68,0.0,0.99435,1e-05,0.66355]
[1779433714375,52.29,77231.72,0.0,0.99434,1e-05,0.66429]
[1779433717396,52.29,77232.52,0.0,0.99434,1e-05,0.66368]
[1779433720417,52.29,77233.47,0.0,0.99435,1e-05,0.66294]
[1779433721756,52.29,77232.0,0.0,0.99434,1e-05,0.66408]
[1779433726459,52.29,77232.7,0.0,0.99435,1e-05,0.66354]
[1779433730707,52.29,77232.34,0.0,0.99434,1e-05,0.66382]
[1779433734515,52.29,77233.1,0.0,0.99435,1e-05,0.66323]
[1779433737862,52.29,77233.1,0.0,0.99435,1e-05,0.66323]
[1779433737913,52.29,77233.99,0.0,0.99436,1e-05,0.66254]
[1779433738543,52.29,77235.94,0.0,0.99437,1e-05,0.66104]
[1779433744016,52.29,77235.51,0.0,0.99437,1e-05,0.66137]
[1779433744110,52.29,77214.68,0.0,0.99421,1e-05,0.67759]
[1779433744737,52.29,77214.68,0.0,0.99421,1e-05,0.67759]
[1779433744824,52.29,77213.37,0.0,0.9942,1e-05,0.67862]
[1779433745600,52.29,77208.07,0.0,0.99416,1e-05,0.68281]
[1779433746607,52.29,77209.1,0.0,0.99417,1e-05,0.68199]
[1779433750635,52.29,77212.52,0.0,0.99419,1e-05,0.67929]
[1779433752650,52.29,77213.47,0.0,0.9942,1e-05,0.67854]
[1779433753657,52.29,77215.03,0.0,0.99421,1e-05,0.67731]
[1779433755671,52.29,77216.45,0.0,0.99422,1e-05,0.6762]
[1779433760992,52.29,77216.78,0.0,0.99423,1e-05,0.67594]
[1779433761827,52.29,77217.17,0.0,0.99423,1e-05,0.67563]
[1779433762079,52.29,77217.17,0.0,0.99423,1e-05,0.67563]
[1779433762145,52.29,77219.01,0.0,0.99424,1e-05,0.67419]
[1779433762720,52.29,77224.75,0.0,0.99429,1e-05,0.66971]
[1779433764734,52.29,77226.29,0.0,0.9943,1e-05,0.66851]
[1779433767070,52.29,77226.08,0.0,0.9943,1e-05,0.66867]
[1779433767755,52.29,77229.62,0.0,0.99432,1e-05,0.66592]
[1779433768948,52.29,77229.62,0.0,0.99432,1e-05,0.66592]
[1779433769044,52.29,77235.87,0.0,0.99437,1e-05,0.66109]
[1779433769768,52.29,77237.29,0.0,0.99438,1e-05,0.66]
[1779433770776,52.29,77238.14,0.0,0.99439,1e-05,0.65934]
[1779433773019,52.29,77238.15,0.0,0.9944,1e-05,0.65771]
[1779433773296,52.29,77238.71,0.0,0.9944,1e-05,0.65728]
[1779433773797,52.29,77237.81,0.0,0.9944,1e-05,0.65797]
[1779433774804,52.29,77240.14,0.0,0.99441,1e-05,0.65619]
[1779433776886,52.29,77241.01,0.0,0.99442,1e-05,0.65552]
[1779433779153,52.29,77241.1,0.0,0.99442,1e-05,0.65545]
[1779433782860,52.29,77242.5,0.0,0.99443,1e-05,0.65438]
[1779433787895,52.29,77241.91,0.0,0.99443,1e-05,0.65483]
[1779433791183,52.29,77241.92,0.0,0.99443,1e-05,0.65482]
[1779433791922,52.29,77243.08,0.0,0.99444,1e-05,0.65394]
[1779433793937,52.29,77244.19,0.0,0.99444,1e-05,0.65309]
[1779433798974,52.29,77244.16,0.0,0.99444,1e-05,0.65311]
[1779433800988,52.29,77243.4,0.0,0.99444,1e-05,0.65369]
[1779433806025,52.29,77243.75,0.0,0.99444,1e-05,0.65343]
[1779433808039,52.29,77245.13,0.0,0.99445,1e-05,0.65237]
[1779433809046,52.29,77246.0,0.0,0.99446,1e-05,0.65171]
[1779433810040,52.29,77246.0,0.0,0.99446,1e-05,0.65171]
[1779433810053,52.29,77246.79,0.0,0.99446,1e-05,0.65111]
[1779433811060,52.29,77247.79,0.0,0.99447,1e-05,0.65035]
[1779433819116,52.29,77247.52,0.0,0.99447,1e-05,0.65055]
[1779433823145,52.29,77248.23,0.0,0.99447,1e-05,0.65002]
[1779433824152,52.29,77252.13,0.0,0.9945,1e-05,0.64706]
[1779433826165,52.29,77252.94,0.0,0.99451,1e-05,0.64645]
[1779433826756,52.29,77252.94,0.0,0.99451,1e-05,0.64645]
[1779433827173,52.29,77255.39,0.0,0.99453,1e-05,0.6446]
[1779433828179,52.29,77259.61,0.0,0.99456,1e-05,0.64142]
[1779433828939,52.29,77259.61,0.0,0.99456,1e-05,0.64142]
[1779433829187,52.29,77261.44,0.0,0.99457,1e-05,0.64005]
[1779433830194,52.29,77263.38,0.0,0.99458,1e-05,0.63859]
[1779433830835,52.29,77263.38,0.0,0.99458,1e-05,0.63859]
[1779433832208,52.29,77266.53,0.0,0.99462,1e-05,0.63466]
[1779433833215,52.29,77270.12,0.0,0.99465,1e-05,0.63199]
[1779433838250,52.29,77270.7,0.0,0.99465,1e-05,0.63156]
[1779433843285,52.29,77270.39,0.0,0.99465,1e-05,0.63179]
[1779433844592,52.29,77270.45,0.0,0.99465,1e-05,0.63174]
[1779433846306,52.29,77271.57,0.0,0.99466,1e-05,0.63091]
[1779433849332,52.29,77272.34,0.0,0.99466,1e-05,0.63034]
[1779433855115,52.29,77272.51,0.0,0.99466,1e-05,0.63022]
[1779433862349,52.29,77272.91,0.0,0.99467,1e-05,0.62992]
[1779433862866,52.29,77272.91,0.0,0.99467,1e-05,0.62992]
[1779433862905,52.29,77275.91,0.0,0.99469,1e-05,0.6277]
[1779433863430,52.29,77278.02,0.0,0.9947,1e-05,0.62615]
[1779433864437,52.29,77278.78,0.0,0.99471,1e-05,0.62559]
[1779433866626,52.29,77278.27,0.0,0.9947,1e-05,0.62597]
[1779433866687,52.29,77279.53,0.0,0.99471,1e-05,0.62504]
[1779433867458,52.29,77284.74,0.0,0.99475,1e-05,0.62122]
[1779433869472,52.29,77285.41,0.0,0.99475,1e-05,0.62073]
[1779433871488,52.29,77286.02,0.0,0.99476,1e-05,0.62029]
[1779433872495,52.29,77286.69,0.0,0.99476,1e-05,0.6198]
[1779433873504,52.29,77287.43,0.0,0.99477,1e-05,0.61926]
[1779433874509,52.29,77287.99,0.0,0.99477,1e-05,0.61885]
[1779433875517,52.29,77287.44,0.0,0.99477,1e-05,0.61925]
[1779433880552,52.29,77290.28,0.0,0.99479,1e-05,0.61718]
[1779433881559,52.29,77289.39,0.0,0.99478,1e-05,0.61783]
[1779433886596,52.29,77289.48,0.0,0.99478,1e-05,0.61776]
[1779433888610,52.29,77288.44,0.0,0.99478,1e-05,0.61852]
[1779433891631,52.29,77289.61,0.0,0.9948,1e-05,0.61612]
[1779433893645,52.29,77290.54,0.0,0.9948,1e-05,0.61544]
[1779433894653,52.29,77292.37,0.0,0.99482,1e-05,0.61412]
[1779433895660,52.29,77293.72,0.0,0.99483,1e-05,0.61314]
[1779433896667,52.29,77294.51,0.0,0.99483,1e-05,0.61257]
[1779433897673,52.29,77297.3,0.0,0.99485,1e-05,0.61056]
[1779433898681,52.29,77297.85,0.0,0.99485,1e-05,0.61016]
[1779433903716,52.29,77298.14,0.0,0.99486,1e-05,0.60995]
[1779433905730,52.29,77299.16,0.0,0.99486,1e-05,0.60922]
[1779433906737,52.29,77300.11,0.0,0.99487,1e-05,0.60853]
[1779433911779,52.29,77300.19,0.0,0.99487,1e-05,0.60848]
[1779433912780,52.29,77299.64,0.0,0.99487,1e-05,0.60887]
[1779433915801,52.29,77299.08,0.0,0.99486,1e-05,0.60927]
[1779433920837,52.29,77299.44,0.0,0.99486,1e-05,0.60902]
[1779433926879,52.29,77300.68,0.0,0.99487,1e-05,0.60812]
[1779433927886,52.29,77300.06,0.0,0.99487,1e-05,0.60857]
[1779433928892,52.29,77298.22,0.0,0.99486,1e-05,0.60989]
[1779433929899,52.29,77296.87,0.0,0.99485,1e-05,0.61087]
[1779433934935,52.29,77297.15,0.0,0.99485,1e-05,0.61066]
[1779433938963,52.29,77297.9,0.0,0.99485,1e-05,0.61012]
[1779433943998,52.29,77299.94,0.0,0.99487,1e-05,0.60866]
[1779433946012,52.29,77303.82,0.0,0.99489,1e-05,0.60587]
[1779433946535,52.29,77303.82,0.0,0.99489,1e-05,0.60587]
[1779433946620,52.29,77303.82,0.0,0.99489,1e-05,0.60587]
[1779433947019,52.29,77303.17,0.0,0.99489,1e-05,0.60634]
[1779433950040,52.29,77303.95,0.0,0.9949,1e-05,0.60578]
[1779433950522,52.29,77303.95,0.0,0.9949,1e-05,0.60578]
[1779433951047,52.29,77303.16,0.0,0.9949,1e-05,0.60481]
[1779433952520,52.29,77303.29,0.0,0.9949,1e-05,0.60472]
[1779433953061,52.29,77303.11,0.0,0.9949,1e-05,0.60485]
[1779433957089,52.29,77304.02,0.0,0.99491,1e-05,0.6042]
[1779433958096,52.29,77302.55,0.0,0.9949,1e-05,0.60525]
[1779433963134,52.29,77302.49,0.0,0.9949,1e-05,0.60529]
[1779433964141,52.29,77303.25,0.0,0.9949,1e-05,0.60475]
[1779433966155,52.29,77303.94,0.0,0.99491,1e-05,0.60426]
[1779433968169,52.29,77305.15,0.0,0.99492,1e-05,0.60339]
[1779433969176,52.29,77306.57,0.0,0.99493,1e-05,0.60238]
[1779433970183,52.29,77305.67,0.0,0.99492,1e-05,0.60302]
[1779433974211,52.29,77306.5,0.0,0.99493,1e-05,0.60243]
[1779433975218,52.29,77305.86,0.0,0.99492,1e-05,0.60289]
[1779433977232,52.29,77308.0,0.0,0.99494,1e-05,0.60136]
[1779433978239,52.29,77312.05,0.0,0.99496,1e-05,0.59849]
[1779433979246,52.29,77312.81,0.0,0.99497,1e-05,0.59795]
[1779433982272,52.29,77313.49,0.0,0.99497,1e-05,0.59747]
[1779433986295,52.29,77312.0,0.0,0.99496,1e-05,0.59852]
[1779433991709,52.29,77311.98,0.0,0.99496,1e-05,0.59854]
[1779433997372,52.29,77312.52,0.0,0.99497,1e-05,0.59815]
[1779434002407,52.29,77312.75,0.0,0.99497,1e-05,0.59799]
[1779434007442,52.29,77312.39,0.0,0.99497,1e-05,0.59825]
[1779434008449,52.29,77309.0,0.0,0.99494,1e-05,0.60065]
[1779434010463,52.29,77308.26,0.0,0.99494,1e-05,0.60118]
[1779434015498,52.29,77308.57,0.0,0.99495,1e-05,0.59943]
[1779434017512,52.29,77310.64,0.0,0.99497,1e-05,0.59797]
[1779434018519,52.29,77309.52,0.0,0.99496,1e-05,0.59876]
[1779434022547,52.29,77311.04,0.0,0.99497,1e-05,0.59768]
[1779434025568,52.29,77312.67,0.0,0.99498,1e-05,0.59653]
[1779434026575,52.29,77311.46,0.0,0.99497,1e-05,0.59739]
[1779434027582,52.29,77313.05,0.0,0.99498,1e-05,0.59626]
[1779434032618,52.29,77313.81,0.0,0.99499,1e-05,0.59572]
[1779434034632,52.29,77314.81,0.0,0.99499,1e-05,0.59502]
[1779434035639,52.29,77315.95,0.0,0.995,1e-05,0.59422]
[1779434036646,52.29,77315.36,0.0,0.995,1e-05,0.59463]
[1779434039667,52.29,77314.75,0.0,0.99499,1e-05,0.59506]
[1779434043698,52.29,77314.07,0.0,0.99499,1e-05,0.59554]
[1779434047725,52.29,77314.79,0.0,0.99499,1e-05,0.59503]
[1779434049740,52.29,77315.61,0.0,0.995,1e-05,0.59446]
[1779434051754,52.29,77314.29,0.0,0.99499,1e-05,0.59539]
[1779434054774,52.29,77315.62,0.0,0.995,1e-05,0.59445]
[1779434055782,52.29,77316.91,0.0,0.99501,1e-05,0.59354]
[1779434059810,52.29,77316.01,0.0,0.995,1e-05,0.59417]
[1779434060817,52.29,77316.93,0.0,0.99501,1e-05,0.59353]
[1779434062831,52.29,77318.79,0.0,0.99502,1e-05,0.59222]
[1779434063838,52.29,77319.79,0.0,0.99503,1e-05,0.59152]
[1779434064845,52.29,77320.9,0.0,0.99504,1e-05,0.59074]
[1779434066859,52.29,77320.32,0.0,0.99503,1e-05,0.59114]
[1779434068877,52.29,77322.65,0.0,0.99505,1e-05,0.58951]
[1779434070891,52.29,77323.22,0.0,0.99505,1e-05,0.58911]
[1779434072905,52.29,77322.05,0.0,0.99506,1e-05,0.58843]
[1779434074919,52.29,77322.91,0.0,0.99506,1e-05,0.58783]
[1779434080961,52.29,77322.86,0.0,0.99506,1e-05,0.58786]
[1779434081968,52.29,77322.24,0.0,0.99506,1e-05,0.5883]
[1779434085996,52.29,77323.14,0.0,0.99506,1e-05,0.58767]
[1779434088182,52.29,77323.07,0.0,0.99506,1e-05,0.58772]
[1779434088191,52.29,77307.04,0.0,0.99495,1e-05,0.599]
[1779434088692,52.29,77307.04,0.0,0.99495,1e-05,0.599]
[1779434089018,52.29,77296.15,0.0,0.99488,1e-05,0.60677]
[1779434090026,52.29,77295.67,0.0,0.99488,1e-05,0.60711]
[1779434091333,52.29,77295.67,0.0,0.99488,1e-05,0.60711]
[1779434094054,52.29,77297.36,0.0,0.99489,1e-05,0.6059]
[1779434096069,52.29,77296.61,0.0,0.99488,1e-05,0.60644]
[1779434097545,52.29,77296.61,0.0,0.99488,1e-05,0.60644]
[1779434097076,52.29,77298.39,0.0,0.9949,1e-05,0.60516]
[1779434097648,52.29,77298.39,0.0,0.9949,1e-05,0.60516]
[1779434098083,52.29,77299.83,0.0,0.99491,1e-05,0.60413]
[1779434100344,52.29,77299.36,0.0,0.9949,1e-05,0.60447]
[1779434100527,52.29,77299.36,0.0,0.9949,1e-05,0.60447]
[1779434101559,52.29,77299.43,0.0,0.9949,1e-05,0.60442]
[1779434102111,52.29,77299.55,0.0,0.9949,1e-05,0.60433]
[1779434102827,52.29,77299.55,0.0,0.9949,1e-05,0.60433]
[1779434108154,52.29,77299.64,0.0,0.9949,1e-05,0.60427]
[1779434110802,52.29,77300.35,0.0,0.99491,1e-05,0.60376]
[1779434111022,52.29,77300.35,0.0,0.99491,1e-05,0.60376]
[1779434111205,52.29,77300.35,0.0,0.99491,1e-05,0.60376]
[1779434111274,52.29,77300.35,0.0,0.99491,1e-05,0.60376]
[1779434111358,52.29,77300.35,0.0,0.99491,1e-05,0.60376]
[1779434115203,52.29,77303.49,0.0,0.99493,1e-05,0.60152]
[1779434116209,52.29,77308.14,0.0,0.99496,1e-05,0.59822]
[1779434118269,52.29,77308.67,0.0,0.99497,1e-05,0.59784]
[1779434118523,52.29,77308.67,0.0,0.99497,1e-05,0.59784]
[1779434118366,52.29,77308.11,0.0,0.99496,1e-05,0.59824]
[1779434118638,52.29,77308.11,0.0,0.99496,1e-05,0.59824]
[1779434118770,52.29,77308.11,0.0,0.99496,1e-05,0.59824]
[1779434125273,52.29,77311.82,0.0,0.99499,1e-05,0.59561]
[1779434126755,52.29,77311.94,0.0,0.99499,1e-05,0.59553]
[1779434126771,52.29,77311.94,0.0,0.99499,1e-05,0.59553]
[1779434127288,52.29,77311.74,0.0,0.99499,1e-05,0.59567]
[1779434130308,52.29,77314.48,0.0,0.995,1e-05,0.59374]
[1779434130752,52.29,77314.48,0.0,0.995,1e-05,0.59374]
[1779434130778,52.29,77314.48,0.0,0.995,1e-05,0.59374]
[1779434135244,52.29,77317.7,0.0,0.99504,1e-05,0.58997]
[1779434135272,52.29,77317.7,0.0,0.99504,1e-05,0.58997]
[1779434135342,52.29,77317.92,0.0,0.99504,1e-05,0.58981]
[1779434135858,52.29,77317.92,0.0,0.99504,1e-05,0.58981]
[1779434136020,52.29,77317.92,0.0,0.99504,1e-05,0.58981]
[1779434141385,52.29,77320.4,0.0,0.99506,1e-05,0.58808]
[1779434142764,52.29,77319.59,0.0,0.99505,1e-05,0.58865]
[1779434142772,52.29,77319.59,0.0,0.99505,1e-05,0.58865]
[1779434143399,52.29,77319.2,0.0,0.99505,1e-05,0.58892]
[1779434143708,52.29,77319.2,0.0,0.99505,1e-05,0.58892]
[1779434143771,52.29,77319.2,0.0,0.99505,1e-05,0.58892]
[1779434149441,52.29,77320.37,0.0,0.99506,1e-05,0.5881]
[1779434150783,52.29,77319.86,0.0,0.99505,1e-05,0.58846]
[1779434151024,52.29,77319.86,0.0,0.99505,1e-05,0.58846]
[1779434151149,52.29,77319.86,0.0,0.99505,1e-05,0.58846]
[1779434151270,52.29,77319.86,0.0,0.99505,1e-05,0.58846]
[1779434151455,52.29,77319.73,0.0,0.99505,1e-05,0.58855]
[1779434156489,52.29,77322.91,0.0,0.99507,1e-05,0.58633]
[1779434158464,52.29,77323.82,0.0,0.99508,1e-05,0.58569]
[1779434158525,52.29,77323.82,0.0,0.99508,1e-05,0.58569]
[1779434158566,52.29,77322.79,0.0,0.99507,1e-05,0.58641]
[1779434159055,52.29,77322.79,0.0,0.99507,1e-05,0.58641]
[1779434159273,52.29,77322.79,0.0,0.99507,1e-05,0.58641]
[1779434160518,52.29,77325.48,0.0,0.99509,1e-05,0.58454]
[1779434163541,52.29,77329.1,0.0,0.99511,1e-05,0.58203]
[1779434168576,52.29,77328.5,0.0,0.99511,1e-05,0.58244]
[1779434169504,52.29,77328.5,0.0,0.99511,1e-05,0.58244]
[1779434169526,52.29,77328.5,0.0,0.99511,1e-05,0.58244]
[1779434169605,52.29,77327.16,0.0,0.9951,1e-05,0.58337]
[1779434173924,52.29,77327.29,0.0,0.9951,1e-05,0.58328]
[1779434174034,52.29,77327.29,0.0,0.9951,1e-05,0.58328]
[1779434178646,52.29,77330.28,0.0,0.99512,1e-05,0.58121]
[1779434183681,52.29,77329.93,0.0,0.99512,1e-05,0.58145]
[1779434185017,52.29,77329.93,0.0,0.99512,1e-05,0.58145]
[1779434185274,52.29,77329.93,0.0,0.99512,1e-05,0.58145]
[1779434185594,52.29,77329.93,0.0,0.99512,1e-05,0.58145]
[1779434185622,52.29,77330.01,0.0,0.99512,1e-05,0.5814]
[1779434185771,52.29,77330.01,0.0,0.99512,1e-05,0.5814]
[1779434186701,52.29,77325.94,0.0,0.99509,1e-05,0.58422]
[1779434187709,52.29,77323.18,0.0,0.99508,1e-05,0.58614]
[1779434190837,52.29,77324.56,0.0,0.99508,1e-05,0.58518]
[1779434191026,52.29,77324.56,0.0,0.99508,1e-05,0.58518]
[1779434191128,52.29,77324.26,0.0,0.99509,1e-05,0.58389]
[1779434192648,52.29,77324.26,0.0,0.99509,1e-05,0.58389]
[1779434192771,52.29,77323.77,0.0,0.99509,1e-05,0.58423]
[1779434197779,52.29,77326.65,0.0,0.99511,1e-05,0.58223]
[1779434200221,52.29,77327.17,0.0,0.99511,1e-05,0.58187]
[1779434200270,52.29,77327.17,0.0,0.99511,1e-05,0.58187]
[1779434200322,52.29,77327.75,0.0,0.99512,1e-05,0.58147]
[1779434200832,52.29,77327.75,0.0,0.99512,1e-05,0.58147]
[1779434201022,52.29,77327.75,0.0,0.99512,1e-05,0.58147]
[1779434206841,52.29,77328.46,0.0,0.99512,1e-05,0.58098]
[1779434212161,52.29,77328.7,0.0,0.99512,1e-05,0.58081]
[1779434212271,52.29,77328.7,0.0,0.99512,1e-05,0.58081]
[1779434212659,52.29,77328.7,0.0,0.99512,1e-05,0.58081]
[1779434212690,52.29,77328.87,0.0,0.99512,1e-05,0.5807]
[1779434212773,52.29,77328.87,0.0,0.99512,1e-05,0.5807]
[1779434215906,52.29,77332.23,0.0,0.99515,1e-05,0.57838]
[1779434219933,52.29,77337.93,0.0,0.99518,1e-05,0.57446]
[1779434221771,52.29,77339.79,0.0,0.9952,1e-05,0.57319]
[1779434222025,52.29,77339.79,0.0,0.9952,1e-05,0.57319]
[1779434222639,52.29,77339.79,0.0,0.9952,1e-05,0.57319]
[1779434222126,52.29,77341.55,0.0,0.99521,1e-05,0.57199]
[1779434222772,52.29,77341.55,0.0,0.99521,1e-05,0.57199]
[1779434228997,52.29,77344.85,0.0,0.99523,1e-05,0.56974]
[1779434234078,52.29,77343.39,0.0,0.99522,1e-05,0.57073]
[1779434234275,52.29,77343.39,0.0,0.99522,1e-05,0.57073]
[1779434234376,52.29,77343.05,0.0,0.99522,1e-05,0.57097]
[1779434234732,52.29,77343.05,0.0,0.99522,1e-05,0.57097]
[1779434234773,52.29,77343.05,0.0,0.99522,1e-05,0.57097]
[1779434238797,52.29,77343.92,0.0,0.99522,1e-05,0.57037]
[1779434239024,52.29,77343.92,0.0,0.99522,1e-05,0.57037]
[1779434239267,52.29,77343.92,0.0,0.99522,1e-05,0.57037]
[1779434239523,52.29,77343.92,0.0,0.99522,1e-05,0.57037]
[1779434239602,52.29,77343.67,0.0,0.99522,1e-05,0.57054]
[1779434245110,52.29,77343.34,0.0,0.99522,1e-05,0.57077]
[1779434248760,52.29,77344.13,0.0,0.99522,1e-05,0.57023]
[1779434248776,52.29,77344.13,0.0,0.99522,1e-05,0.57023]
[1779434249298,52.29,77344.13,0.0,0.99522,1e-05,0.57023]
[1779434249522,52.29,77344.13,0.0,0.99522,1e-05,0.57023]
[1779434249622,52.29,77344.23,0.0,0.99523,1e-05,0.57016]
[1779434255181,52.29,77346.97,0.0,0.99525,1e-05,0.56684]
[1779434257206,52.29,77357.46,0.0,0.99532,1e-05,0.55977]
[1779434258207,52.29,77364.57,0.0,0.99537,1e-05,0.55502]
[1779434259526,52.29,77364.57,0.0,0.99537,1e-05,0.55502]
[1779434259601,52.29,77365.99,0.0,0.99538,1e-05,0.55408]
[1779434260832,52.29,77365.42,0.0,0.99537,1e-05,0.55446]
[1779434261022,52.29,77365.42,0.0,0.99537,1e-05,0.55446]
[1779434261228,52.29,77365.82,0.0,0.99537,1e-05,0.55419]
[1779434266263,52.29,77366.84,0.0,0.99538,1e-05,0.55351]
[1779434267270,52.29,77371.41,0.0,0.99541,1e-05,0.55049]
[1779434268277,52.29,77373.53,0.0,0.99542,1e-05,0.54909]
[1779434270291,52.29,77375.61,0.0,0.99544,1e-05,0.54772]
[1779434272306,52.29,77381.35,0.0,0.99547,1e-05,0.54396]
[1779434274319,52.29,77384.4,0.0,0.99549,1e-05,0.54197]
[1779434275211,52.29,77384.4,0.0,0.99549,1e-05,0.54197]
[1779434275937,52.29,77384.74,0.0,0.99549,1e-05,0.54174]
[1779434276026,52.29,77384.74,0.0,0.99549,1e-05,0.54174]
[1779434281368,52.29,77383.72,0.0,0.99549,1e-05,0.54241]
[1779434282375,52.29,77381.36,0.0,0.99547,1e-05,0.54395]
[1779434283749,52.29,77381.36,0.0,0.99547,1e-05,0.54395]
[1779434283778,52.29,77380.62,0.0,0.99547,1e-05,0.54443]
[1779434284428,52.29,77380.62,0.0,0.99547,1e-05,0.54443]
[1779434284524,52.29,77380.62,0.0,0.99547,1e-05,0.54443]
[1779434284624,52.29,77380.61,0.0,0.99547,1e-05,0.54444]
[1779434290431,52.29,77376.27,0.0,0.99544,1e-05,0.54729]
[1779434290938,52.29,77376.27,0.0,0.99544,1e-05,0.54729]
[1779434291027,52.29,77376.27,0.0,0.99544,1e-05,0.54729]
[1779434291769,52.29,77376.27,0.0,0.99544,1e-05,0.54729]
[1779434291438,52.29,77375.58,0.0,0.99544,1e-05,0.54774]
[1779434292021,52.29,77375.58,0.0,0.99544,1e-05,0.54774]
[1779434297480,52.29,77375.22,0.0,0.99543,1e-05,0.54798]
[1779434301728,52.29,77375.07,0.0,0.99543,1e-05,0.54808]
[1779434301771,52.29,77375.07,0.0,0.99543,1e-05,0.54808]
[1779434302109,52.29,77375.07,0.0,0.99543,1e-05,0.54808]
[1779434302272,52.29,77375.07,0.0,0.99543,1e-05,0.54808]
[1779434302373,52.29,77375.07,0.0,0.99543,1e-05,0.54808]
[1779434304530,52.29,77377.39,0.0,0.99545,1e-05,0.54655]
[1779434305537,52.29,77379.84,0.0,0.99546,1e-05,0.54495]
[1779434307430,52.29,77380.07,0.0,0.99546,1e-05,0.54479]
[1779434307538,52.29,77380.07,0.0,0.99546,1e-05,0.54479]
[1779434308691,52.29,77380.33,0.0,0.99546,1e-05,0.54462]
[1779434308773,52.29,77380.33,0.0,0.99546,1e-05,0.54462]
[1779434308739,52.29,77381.63,0.0,0.99547,1e-05,0.54377]
[1779434309565,52.29,77385.01,0.0,0.99549,1e-05,0.54157]
[1779434311579,52.29,77388.83,0.0,0.99553,1e-05,0.53768]
[1779434311857,52.29,77388.83,0.0,0.99553,1e-05,0.53768]
[1779434312022,52.29,77388.83,0.0,0.99553,1e-05,0.53768]
[1779434312586,52.29,77390.82,0.0,0.99554,1e-05,0.53639]
[1779434317721,52.29,77391.29,0.0,0.99554,1e-05,0.53609]
[1779434317772,52.29,77391.29,0.0,0.99554,1e-05,0.53609]
[1779434318165,52.29,77391.2,0.0,0.99554,1e-05,0.53614]
[1779434318276,52.29,77391.2,0.0,0.99554,1e-05,0.53614]
[1779434318628,52.29,77391.97,0.0,0.99555,1e-05,0.53565]
[1779434319634,52.29,77394.04,0.0,0.99556,1e-05,0.53431]
[1779434321649,52.29,77398.57,0.0,0.99559,1e-05,0.5314]
[1779434322726,52.29,77398.57,0.0,0.99559,1e-05,0.5314]
[1779434322773,52.29,77398.57,0.0,0.99559,1e-05,0.5314]
[1779434322773,52.29,77401.12,0.0,0.9956,1e-05,0.52977]
[1779434323604,52.29,77401.12,0.0,0.9956,1e-05,0.52977]
[1779434323770,52.29,77401.12,0.0,0.9956,1e-05,0.52977]
[1779434323663,52.29,77402.29,0.0,0.99561,1e-05,0.52902]
[1779434329705,52.29,77404.74,0.0,0.99562,1e-05,0.52746]
[1779434332831,52.29,77406.14,0.0,0.99563,1e-05,0.52657]
[1779434333037,52.29,77406.14,0.0,0.99563,1e-05,0.52657]
[1779434333732,52.29,77406.11,0.0,0.99563,1e-05,0.52659]
[1779434334108,52.29,77406.11,0.0,0.99563,1e-05,0.52659]
[1779434334271,52.29,77406.11,0.0,0.99563,1e-05,0.52659]
[1779434338364,52.29,77406.8,0.0,0.99564,1e-05,0.52615]
[1779434338529,52.29,77406.8,0.0,0.99564,1e-05,0.52615]
[1779434338768,52.29,77407.11,0.0,0.99564,1e-05,0.52595]
[1779434338890,52.29,77407.11,0.0,0.99564,1e-05,0.52595]
[1779434339021,52.29,77407.11,0.0,0.99564,1e-05,0.52595]
[1779434344810,52.29,77408.7,0.0,0.99565,1e-05,0.52494]
[1779434345743,52.29,77408.7,0.0,0.99565,1e-05,0.52494]
[1779434345772,52.29,77408.7,0.0,0.99565,1e-05,0.52494]
[1779434345818,52.29,77408.64,0.0,0.99565,1e-05,0.52498]
[1779434346824,52.29,77410.46,0.0,0.99566,1e-05,0.52383]
[1779434348792,52.29,77410.46,0.0,0.99566,1e-05,0.52383]
[1779434349024,52.29,77409.34,0.0,0.99565,1e-05,0.52454]
[1779434350528,52.29,77409.49,0.0,0.99565,1e-05,0.52444]
[1779434350775,52.29,77409.49,0.0,0.99565,1e-05,0.52444]
[1779434350626,52.29,77410.48,0.0,0.99566,1e-05,0.52382]
[1779434350851,52.29,77411.49,0.0,0.99566,1e-05,0.52318]
[1779434352764,52.29,77411.49,0.0,0.99566,1e-05,0.52318]
[1779434352772,52.29,77411.49,0.0,0.99566,1e-05,0.52318]
[1779434353874,52.29,77413.47,0.0,0.99568,1e-05,0.52193]
[1779434354881,52.29,77420.47,0.0,0.99572,1e-05,0.51753]
[1779434356052,52.29,77420.47,0.0,0.99572,1e-05,0.51753]
[1779434356273,52.29,77420.47,0.0,0.99572,1e-05,0.51753]
[1779434357440,52.29,77420.62,0.0,0.99572,1e-05,0.51743]
[1779434357526,52.29,77420.62,0.0,0.99572,1e-05,0.51743]
[1779434357597,52.29,77421.3,0.0,0.99572,1e-05,0.51701]
[1779434360788,52.29,77420.81,0.0,0.99572,1e-05,0.51731]
[1779434361023,52.29,77421.87,0.0,0.99573,1e-05,0.51665]
[1779434367216,52.29,77421.41,0.0,0.99572,1e-05,0.51694]
[1779434367272,52.29,77421.41,0.0,0.99572,1e-05,0.51694]
[1779434367605,52.29,77421.41,0.0,0.99572,1e-05,0.51694]
[1779434367772,52.29,77421.41,0.0,0.99572,1e-05,0.51694]
[1779434367816,52.29,77421.19,0.0,0.99572,1e-05,0.51707]
[1779434374013,52.29,77420.94,0.0,0.99573,1e-05,0.51586]
[1779434380057,52.29,77421.53,0.0,0.99573,1e-05,0.51549]
[1779434382073,52.29,77421.53,0.0,0.99573,1e-05,0.51549]
[1779434382272,52.29,77421.53,0.0,0.99573,1e-05,0.51549]
[1779434382323,52.29,77421.53,0.0,0.99573,1e-05,0.51549]
[1779434382529,52.29,77421.53,0.0,0.99573,1e-05,0.51549]
[1779434382608,52.29,77421.53,0.0,0.99573,1e-05,0.51549]
[1779434391134,52.29,77421.88,0.0,0.99574,1e-05,0.51528]
[1779434397249,52.29,77422.35,0.0,0.99574,1e-05,0.51498]
[1779434397274,52.29,77422.35,0.0,0.99574,1e-05,0.51498]
[1779434397571,52.29,77422.35,0.0,0.99574,1e-05,0.51498]
[1779434397771,52.29,77422.35,0.0,0.99574,1e-05,0.51498]
[1779434397872,52.29,77422.52,0.0,0.99574,1e-05,0.51488]
[1779434400804,52.29,77426.79,0.0,0.99577,1e-05,0.51222]
[1779434400990,52.29,77426.79,0.0,0.99577,1e-05,0.51222]
[1779434401020,52.29,77426.79,0.0,0.99577,1e-05,0.51222]
[1779434401256,52.29,77426.79,0.0,0.99577,1e-05,0.51222]
[1779434401274,52.29,77426.79,0.0,0.99577,1e-05,0.51222]
[1779434401353,52.29,77426.38,0.0,0.99576,1e-05,0.51247]
[1779434404225,52.29,77427.73,0.0,0.99577,1e-05,0.51163]
[1779434407250,52.29,77430.52,0.0,0.99579,1e-05,0.50991]
[1779434408686,52.29,77430.52,0.0,0.99579,1e-05,0.50991]
[1779434408774,52.29,77430.52,0.0,0.99579,1e-05,0.50991]
[1779434408871,52.29,77433.28,0.0,0.9958,1e-05,0.5082]
[1779434409263,52.29,77436.2,0.0,0.99582,1e-05,0.5064]
[1779434411430,52.29,77436.46,0.0,0.99582,1e-05,0.50624]
[1779434411523,52.29,77436.46,0.0,0.99582,1e-05,0.50624]
[1779434414298,52.29,77438.92,0.0,0.99584,1e-05,0.50473]
[1779434415153,52.29,77438.92,0.0,0.99584,1e-05,0.50473]
[1779434415270,52.29,77438.92,0.0,0.99584,1e-05,0.50473]
[1779434415305,52.29,77439.83,0.0,0.99584,1e-05,0.50417]
[1779434420340,52.29,77441.14,0.0,0.99585,1e-05,0.50337]
[1779434421347,52.29,77442.19,0.0,0.99585,1e-05,0.50273]
[1779434422633,52.29,77442.19,0.0,0.99585,1e-05,0.50273]
[1779434422772,52.29,77442.19,0.0,0.99585,1e-05,0.50273]
[1779434422871,52.29,77444.07,0.0,0.99586,1e-05,0.50158]
[1779434428591,52.29,77444.67,0.0,0.99587,1e-05,0.50122]
[1779434428771,52.29,77444.67,0.0,0.99587,1e-05,0.50122]
[1779434428787,52.29,77446.58,0.0,0.99588,1e-05,0.50005]
[1779434434438,52.29,77448.22,0.0,0.9959,1e-05,0.49772]
[1779434435529,52.29,77448.22,0.0,0.9959,1e-05,0.49772]
[1779434435824,52.29,77448.22,0.0,0.9959,1e-05,0.49772]
[1779434435846,52.29,77447.41,0.0,0.99589,1e-05,0.49821]
[1779434436039,52.29,77447.41,0.0,0.99589,1e-05,0.49821]
[1779434439130,52.29,77446.47,0.0,0.99589,1e-05,0.49879]
[1779434439282,52.29,77446.47,0.0,0.99589,1e-05,0.49879]
[1779434439483,52.29,77439.48,0.0,0.99585,1e-05,0.50305]
[1779434440490,52.29,77434.89,0.0,0.99582,1e-05,0.50586]
[1779434441537,52.29,77434.89,0.0,0.99582,1e-05,0.50586]
[1779434441639,52.29,77434.47,0.0,0.99582,1e-05,0.50612]
[1779434442091,52.29,77434.47,0.0,0.99582,1e-05,0.50612]
[1779434442272,52.29,77434.47,0.0,0.99582,1e-05,0.50612]
[1779434444518,52.29,77431.76,0.0,0.99581,1e-05,0.50779]
[1779434449553,52.29,77430.9,0.0,0.9958,1e-05,0.50832]
[1779434450560,52.29,77425.19,0.0,0.99577,1e-05,0.51185]
[1779434453141,52.29,77423.9,0.0,0.99576,1e-05,0.51265]
[1779434453272,52.29,77423.9,0.0,0.99576,1e-05,0.51265]
[1779434455410,52.29,77423.68,0.0,0.99576,1e-05,0.51279]
[1779434455520,52.29,77423.68,0.0,0.99576,1e-05,0.51279]
[1779434455594,52.29,77423.44,0.0,0.99576,1e-05,0.51294]
[1779434461638,52.29,77424.71,0.0,0.99576,1e-05,0.51215]
[1779434464100,52.29,77425.73,0.0,0.99577,1e-05,0.51152]
[1779434464270,52.29,77425.73,0.0,0.99577,1e-05,0.51152]
[1779434469697,52.29,77427.02,0.0,0.99578,1e-05,0.51072]
[1779434475739,52.29,77425.28,0.0,0.99577,1e-05,0.5118]
[1779434476901,52.29,77425.28,0.0,0.99577,1e-05,0.5118]
[1779434477024,52.29,77423.96,0.0,0.99576,1e-05,0.51262]
[1779434478856,52.29,77423.82,0.0,0.99576,1e-05,0.5127]
[1779434478871,52.29,77423.75,0.0,0.99576,1e-05,0.51275]
[1779434479021,52.29,77423.75,0.0,0.99576,1e-05,0.51275]
[1779434484802,52.29,77423.06,0.0,0.99575,1e-05,0.51318]
[1779434487832,52.29,77421.56,0.0,0.99575,1e-05,0.51411]
[1779434488023,52.29,77421.02,0.0,0.99574,1e-05,0.51445]
[1779434491851,52.29,77418.27,0.0,0.99574,1e-05,0.5148]
[1779434492376,52.29,77418.27,0.0,0.99574,1e-05,0.5148]
[1779434492522,52.29,77418.27,0.0,0.99574,1e-05,0.5148]
[1779434492857,52.29,77414.26,0.0,0.99571,1e-05,0.51731]
[1779434496220,52.29,77415.24,0.0,0.99572,1e-05,0.51669]
[1779434496271,52.29,77415.24,0.0,0.99572,1e-05,0.51669]
[1779434496886,52.29,77416.0,0.0,0.99572,1e-05,0.51622]
[1779434497804,52.29,77416.0,0.0,0.99572,1e-05,0.51622]
[1779434498021,52.29,77415.63,0.0,0.99572,1e-05,0.51645]
[1779434503935,52.29,77416.43,0.0,0.99573,1e-05,0.51595]
[1779434505569,52.29,77417.06,0.0,0.99573,1e-05,0.51555]
[1779434505772,52.29,77417.06,0.0,0.99573,1e-05,0.51555]
[1779434507988,52.29,77408.22,0.0,0.99568,1e-05,0.5211]
[1779434508679,52.29,77408.22,0.0,0.99568,1e-05,0.5211]
[1779434508771,52.29,77408.22,0.0,0.99568,1e-05,0.5211]
[1779434510007,52.29,77402.95,0.0,0.99565,1e-05,0.52444]
[1779434511009,52.29,77396.34,0.0,0.99561,1e-05,0.52864]
[1779434513024,52.29,77393.24,0.0,0.99559,1e-05,0.53063]
[1779434514561,52.29,77393.22,0.0,0.99559,1e-05,0.53064]
[1779434514645,52.29,77393.22,0.0,0.99559,1e-05,0.53064]
[1779434515038,52.29,77393.12,0.0,0.99559,1e-05,0.5307]
[1779434515928,52.29,77393.12,0.0,0.99559,1e-05,0.5307]
[1779434516022,52.29,77393.12,0.0,0.99559,1e-05,0.5307]
[1779434522087,52.29,77397.58,0.0,0.99562,1e-05,0.52785]
[1779434523094,52.29,77402.36,0.0,0.99564,1e-05,0.52481]
[1779434525608,52.29,77403.2,0.0,0.99565,1e-05,0.52428]
[1779434525770,52.29,77403.2,0.0,0.99565,1e-05,0.52428]
[1779434528805,52.29,77405.11,0.0,0.99566,1e-05,0.52307]
[1779434529025,52.29,77405.11,0.0,0.99566,1e-05,0.52307]
[1779434528814,52.29,77406.75,0.0,0.99567,1e-05,0.52203]
[1779434529135,52.29,77409.26,0.0,0.99568,1e-05,0.52045]
[1779434530170,52.29,77409.26,0.0,0.99568,1e-05,0.52045]
[1779434530276,52.29,77409.26,0.0,0.99568,1e-05,0.52045]
[1779434536185,52.29,77410.15,0.0,0.99569,1e-05,0.51989]
[1779434541986,52.29,77409.33,0.0,0.99569,1e-05,0.5204]
[1779434542021,52.29,77409.33,0.0,0.99569,1e-05,0.5204]
[1779434541990,52.29,77407.49,0.0,0.99567,1e-05,0.52156]
[1779434544055,52.29,77407.17,0.0,0.99567,1e-05,0.52177]
[1779434544269,52.29,77405.96,0.0,0.99567,1e-05,0.52253]
[1779434550823,52.29,77405.65,0.0,0.99566,1e-05,0.52273]
[1779434551026,52.29,77405.65,0.0,0.99566,1e-05,0.52273]
[1779434552101,52.29,77404.51,0.0,0.99567,1e-05,0.52207]
[1779434552278,52.29,77404.51,0.0,0.99567,1e-05,0.52207]
[1779434552379,52.29,77406.57,0.0,0.99568,1e-05,0.52076]
[1779434557337,52.29,77410.5,0.0,0.9957,1e-05,0.51829]
[1779434558693,52.29,77410.5,0.0,0.9957,1e-05,0.51829]
[1779434558773,52.29,77410.5,0.0,0.9957,1e-05,0.51829]
[1779434558873,52.29,77411.86,0.0,0.99571,1e-05,0.51744]
[1779434562774,52.29,77413.91,0.0,0.99572,1e-05,0.51615]
[1779434565205,52.29,77414.76,0.0,0.99573,1e-05,0.51562]
[1779434565270,52.29,77414.76,0.0,0.99573,1e-05,0.51562]
[1779434565396,52.29,77414.25,0.0,0.99573,1e-05,0.51594]
[1779434568370,52.29,77414.43,0.0,0.99573,1e-05,0.51583]
[1779434568523,52.29,77414.43,0.0,0.99573,1e-05,0.51583]
[1779434574521,52.29,77415.27,0.0,0.99573,1e-05,0.5153]
[1779434574772,52.29,77415.27,0.0,0.99573,1e-05,0.5153]
[1779434574869,52.29,77415.16,0.0,0.99573,1e-05,0.51537]
[1779434582515,52.29,77415.35,0.0,0.99573,1e-05,0.51525]
[1779434583522,52.29,77412.86,0.0,0.99572,1e-05,0.51681]
[1779434585109,52.29,77412.86,0.0,0.99572,1e-05,0.51681]
[1779434585269,52.29,77412.79,0.0,0.99572,1e-05,0.51685]
[1779434590572,52.29,77414.69,0.0,0.99573,1e-05,0.51567]
[1779434591632,52.29,77414.69,0.0,0.99573,1e-05,0.51567]
[1779434591778,52.29,77414.69,0.0,0.99573,1e-05,0.51567]
[1779434591877,52.29,77412.99,0.0,0.99572,1e-05,0.51673]
[1779434592585,52.29,77408.34,0.0,0.99569,1e-05,0.51965]
[1779434593580,52.29,77408.34,0.0,0.99569,1e-05,0.51965]
[1779434593772,52.29,77408.34,0.0,0.99569,1e-05,0.51965]
[1779434593873,52.29,77405.25,0.0,0.99567,1e-05,0.5216]
[1779434598549,52.29,77405.28,0.0,0.99567,1e-05,0.52158]
[1779434598772,52.29,77405.28,0.0,0.99567,1e-05,0.52158]
[1779434598872,52.29,77405.28,0.0,0.99567,1e-05,0.52158]
[1779434599022,52.29,77405.28,0.0,0.99567,1e-05,0.52158]
[1779434599066,52.29,77405.23,0.0,0.99567,1e-05,0.52161]
[1779434604670,52.29,77405.14,0.0,0.99567,1e-05,0.52167]
[1779434606024,52.29,77405.14,0.0,0.99567,1e-05,0.52167]
[1779434606126,52.29,77405.14,0.0,0.99567,1e-05,0.52167]
[1779434606272,52.29,77405.14,0.0,0.99567,1e-05,0.52167]
[1779434606831,52.29,77405.14,0.0,0.99567,1e-05,0.52167]
[1779434607020,52.29,77405.14,0.0,0.99567,1e-05,0.52167]
[1779434608698,52.29,77401.25,0.0,0.99565,1e-05,0.52413]
[1779434612401,52.29,77403.14,0.0,0.99567,1e-05,0.52155]
[1779434612524,52.29,77403.14,0.0,0.99567,1e-05,0.52155]
[1779434612732,52.29,77403.14,0.0,0.99567,1e-05,0.52155]
[1779434612772,52.29,77403.14,0.0,0.99567,1e-05,0.52155]
[1779434612782,52.29,77404.44,0.0,0.99568,1e-05,0.52073]
[1779434617608,52.29,77403.87,0.0,0.99568,1e-05,0.52109]
[1779434617777,52.29,77403.87,0.0,0.99568,1e-05,0.52109]
[1779434617917,52.29,77403.87,0.0,0.99568,1e-05,0.52109]
[1779434618024,52.29,77403.87,0.0,0.99568,1e-05,0.52109]
[1779434618125,52.29,77403.25,0.0,0.99567,1e-05,0.52148]
[1779434623306,52.29,77402.24,0.0,0.99567,1e-05,0.52212]
[1779434623528,52.29,77402.24,0.0,0.99567,1e-05,0.52212]
[1779434623782,52.29,77402.24,0.0,0.99567,1e-05,0.52212]
[1779434624038,52.29,77402.24,0.0,0.99567,1e-05,0.52212]
[1779434624140,52.29,77401.15,0.0,0.99566,1e-05,0.52281]
[1779434624814,52.29,77398.09,0.0,0.99564,1e-05,0.52475]
[1779434626829,52.29,77394.96,0.0,0.99562,1e-05,0.52674]
[1779434631864,52.29,77393.86,0.0,0.99562,1e-05,0.52744]
[1779434636899,52.29,77393.95,0.0,0.99562,1e-05,0.52738]
[1779434641725,52.29,77394.02,0.0,0.99562,1e-05,0.52734]
[1779434641771,52.29,77394.02,0.0,0.99562,1e-05,0.52734]
[1779434642130,52.29,77394.02,0.0,0.99562,1e-05,0.52734]
[1779434641870,52.29,77394.02,0.0,0.99562,1e-05,0.52734]
[1779434642269,52.29,77394.02,0.0,0.99562,1e-05,0.52734]
[1779434649989,52.29,77394.02,0.0,0.99562,1e-05,0.52734]
[1779434654823,52.29,77393.67,0.0,0.99561,1e-05,0.52756]
[1779434655022,52.29,77393.67,0.0,0.99561,1e-05,0.52756]
[1779434655123,52.29,77393.67,0.0,0.99561,1e-05,0.52756]
[1779434658363,52.29,77393.64,0.0,0.99561,1e-05,0.52758]
[1779434658521,52.29,77393.64,0.0,0.99561,1e-05,0.52758]
[1779434664089,52.29,77393.54,0.0,0.99561,1e-05,0.52764]
[1779434669125,52.29,77392.96,0.0,0.99561,1e-05,0.52801]
[1779434672145,52.29,77391.64,0.0,0.99561,1e-05,0.52746]
[1779434672307,52.29,77391.64,0.0,0.99561,1e-05,0.52746]
[1779434672454,52.29,77391.64,0.0,0.99561,1e-05,0.52746]
[1779434672522,52.29,77391.64,0.0,0.99561,1e-05,0.52746]
[1779434673156,52.29,77391.17,0.0,0.99561,1e-05,0.52776]
[1779434675170,52.29,77388.34,0.0,0.99559,1e-05,0.52957]
[1779434675640,52.29,77388.34,0.0,0.99559,1e-05,0.52957]
[1779434675770,52.29,77388.34,0.0,0.99559,1e-05,0.52957]
[1779434679833,52.29,77388.15,0.0,0.99559,1e-05,0.52969]
[1779434680034,52.29,77388.15,0.0,0.99559,1e-05,0.52969]
[1779434680205,52.29,77388.9,0.0,0.9956,1e-05,0.52921]
[1779434685084,52.29,77389.44,0.0,0.9956,1e-05,0.52887]
[1779434685271,52.29,77388.03,0.0,0.99559,1e-05,0.52977]
[1779434689268,52.29,77385.28,0.0,0.99558,1e-05,0.53153]
[1779434691443,52.29,77384.45,0.0,0.99557,1e-05,0.53207]
[1779434691523,52.29,77384.45,0.0,0.99557,1e-05,0.53207]
[1779434696413,52.29,77384.2,0.0,0.99557,1e-05,0.53223]
[1779434696522,52.29,77384.2,0.0,0.99557,1e-05,0.53223]
[1779434696624,52.29,77384.2,0.0,0.99557,1e-05,0.53223]
[1779434702359,52.29,77384.06,0.0,0.99557,1e-05,0.53232]
[1779434704200,52.29,77384.06,0.0,0.99557,1e-05,0.53232]
[1779434704271,52.29,77384.04,0.0,0.99557,1e-05,0.53233]
[1779434709408,52.29,77383.87,0.0,0.99557,1e-05,0.53244]
[1779434715449,52.29,77383.87,0.0,0.99557,1e-05,0.53244]
[1779434720711,52.29,77383.95,0.0,0.99557,1e-05,0.53239]
[1779434720773,52.29,77383.95,0.0,0.99557,1e-05,0.53239]
[1779434721104,52.29,77383.95,0.0,0.99557,1e-05,0.53239]
[1779434721205,52.29,77383.95,0.0,0.99557,1e-05,0.53239]
[1779434731562,52.29,77387.99,0.0,0.9956,1e-05,0.5284]
[1779434733575,52.29,77390.54,0.0,0.99562,1e-05,0.52677]
[1779434736847,52.29,77391.1,0.0,0.99562,1e-05,0.52641]
[1779434737021,52.29,77391.1,0.0,0.99562,1e-05,0.52641]
[1779434737058,52.29,77390.95,0.0,0.99562,1e-05,0.52651]
[1779434738611,52.29,77393.27,0.0,0.99563,1e-05,0.52503]
[1779434739618,52.29,77396.95,0.0,0.99566,1e-05,0.5227]
[1779434740625,52.29,77399.68,0.0,0.99567,1e-05,0.52097]
[1779434741973,52.29,77399.68,0.0,0.99567,1e-05,0.52097]
[1779434742025,52.29,77399.68,0.0,0.99567,1e-05,0.52097]
[1779434742124,52.29,77400.02,0.0,0.99567,1e-05,0.52076]
[1779434742837,52.29,77400.02,0.0,0.99567,1e-05,0.52076]
[1779434743024,52.29,77400.02,0.0,0.99567,1e-05,0.52076]
[1779434748681,52.29,77399.84,0.0,0.99567,1e-05,0.52087]
[1779434753716,52.29,77401.31,0.0,0.99568,1e-05,0.51994]
[1779434756188,52.29,77401.73,0.0,0.99569,1e-05,0.51968]
[1779434756271,52.29,77401.73,0.0,0.99569,1e-05,0.51968]
[1779434756228,52.29,77401.85,0.0,0.99569,1e-05,0.5196]
[1779434756902,52.29,77401.85,0.0,0.99569,1e-05,0.5196]
[1779434757028,52.29,77401.85,0.0,0.99569,1e-05,0.5196]
[1779434757130,52.29,77401.73,0.0,0.99569,1e-05,0.51968]
[1779434762778,52.29,77399.57,0.0,0.99567,1e-05,0.52104]
[1779434767321,52.29,77398.6,0.0,0.99567,1e-05,0.52165]
[1779434767524,52.29,77398.6,0.0,0.99567,1e-05,0.52165]
[1779434767813,52.29,77392.8,0.0,0.99563,1e-05,0.52533]
[1779434768443,52.29,77392.8,0.0,0.99563,1e-05,0.52533]
[1779434768525,52.29,77392.8,0.0,0.99563,1e-05,0.52533]
[1779434774743,52.29,77391.96,0.0,0.99563,1e-05,0.52587]
[1779434774773,52.29,77391.96,0.0,0.99563,1e-05,0.52587]
[1779434779200,52.29,77391.91,0.0,0.99563,1e-05,0.5259]
[1779434779272,52.29,77391.91,0.0,0.99563,1e-05,0.5259]
[1779434779217,52.29,77391.93,0.0,0.99563,1e-05,0.52588]
[1779434779899,52.29,77391.92,0.0,0.99563,1e-05,0.52589]
[1779434785672,52.29,77391.74,0.0,0.99563,1e-05,0.52601]
[1779434785777,52.29,77391.74,0.0,0.99563,1e-05,0.52601]
[1779434790977,52.29,77391.17,0.0,0.99562,1e-05,0.52637]
[1779434792235,52.29,77391.17,0.0,0.99562,1e-05,0.52637]
[1779434792270,52.29,77391.17,0.0,0.99562,1e-05,0.52637]
[1779434792337,52.29,77391.81,0.0,0.99564,1e-05,0.52457]
[1779434792529,52.29,77391.81,0.0,0.99564,1e-05,0.52457]
[1779434792774,52.29,77391.81,0.0,0.99564,1e-05,0.52457]
[1779434798027,52.29,77391.63,0.0,0.99564,1e-05,0.52468]
[1779434803062,52.29,77391.62,0.0,0.99564,1e-05,0.52469]
[1779434808097,52.29,77391.55,0.0,0.99564,1e-05,0.52473]
[1779434810867,52.29,77391.64,0.0,0.99564,1e-05,0.52468]
[1779434811026,52.29,77391.64,0.0,0.99564,1e-05,0.52468]
[1779434811118,52.29,77391.64,0.0,0.99564,1e-05,0.52468]
[1779434811275,52.29,77391.64,0.0,0.99564,1e-05,0.52468]
[1779434811293,52.29,77391.69,0.0,0.99564,1e-05,0.52465]
[1779434812125,52.29,77395.01,0.0,0.99566,1e-05,0.52254]
[1779434817161,52.29,77396.94,0.0,0.99567,1e-05,0.52132]
[1779434817582,52.29,77396.94,0.0,0.99567,1e-05,0.52132]
[1779434817770,52.29,77396.94,0.0,0.99567,1e-05,0.52132]
[1779434818167,52.29,77398.32,0.0,0.99568,1e-05,0.52045]
[1779434818495,52.29,77398.32,0.0,0.99568,1e-05,0.52045]
[1779434818524,52.29,77398.32,0.0,0.99568,1e-05,0.52045]
[1779434821189,52.29,77400.73,0.0,0.99569,1e-05,0.51893]
[1779434823502,52.29,77402.18,0.0,0.9957,1e-05,0.51802]
[1779434823523,52.29,77402.18,0.0,0.9957,1e-05,0.51802]
[1779434824379,52.29,77401.8,0.0,0.9957,1e-05,0.51826]
[1779434824527,52.29,77401.8,0.0,0.9957,1e-05,0.51826]
[1779434830252,52.29,77403.3,0.0,0.99571,1e-05,0.51731]
[1779434831300,52.29,77403.3,0.0,0.99571,1e-05,0.51731]
[1779434831338,52.29,77404.93,0.0,0.99572,1e-05,0.51629]
[1779434831478,52.29,77404.93,0.0,0.99572,1e-05,0.51629]
[1779434832266,52.29,77405.96,0.0,0.99572,1e-05,0.51565]
[1779434832602,52.29,77405.96,0.0,0.99572,1e-05,0.51565]
[1779434832774,52.29,77405.96,0.0,0.99572,1e-05,0.51565]
[1779434837090,52.29,77407.41,0.0,0.99573,1e-05,0.51474]
[1779434837271,52.29,77407.41,0.0,0.99573,1e-05,0.51474]
[1779434837301,52.29,77407.18,0.0,0.99573,1e-05,0.51488]
[1779434837877,52.29,77407.18,0.0,0.99573,1e-05,0.51488]
[1779434838023,52.29,77407.18,0.0,0.99573,1e-05,0.51488]
[1779434839315,52.29,77410.35,0.0,0.99575,1e-05,0.5129]
[1779434840322,52.29,77413.95,0.0,0.99577,1e-05,0.51066]
[1779434841098,52.29,77413.95,0.0,0.99577,1e-05,0.51066]
[1779434841271,52.29,77413.95,0.0,0.99577,1e-05,0.51066]
[1779434841606,52.29,77413.76,0.0,0.99577,1e-05,0.51078]
[1779434841770,52.29,77413.76,0.0,0.99577,1e-05,0.51078]
[1779434842336,52.29,77413.48,0.0,0.99577,1e-05,0.51096]
[1779434847371,52.29,77414.28,0.0,0.99577,1e-05,0.51046]
[1779434848377,52.29,77416.6,0.0,0.99578,1e-05,0.50902]
[1779434848582,52.29,77416.6,0.0,0.99578,1e-05,0.50902]
[1779434848769,52.29,77416.6,0.0,0.99578,1e-05,0.50902]
[1779434849385,52.29,77419.7,0.0,0.9958,1e-05,0.5071]
[1779434854420,52.29,77421.31,0.0,0.99582,1e-05,0.50476]
[1779434855418,52.29,77421.31,0.0,0.99582,1e-05,0.50476]
[1779434855522,52.29,77421.31,0.0,0.99582,1e-05,0.50476]
[1779434855560,52.29,77424.35,0.0,0.99584,1e-05,0.50289]
[1779434856434,52.29,77426.57,0.0,0.99585,1e-05,0.50153]
[1779434858057,52.29,77426.57,0.0,0.99585,1e-05,0.50153]
[1779434858271,52.29,77426.57,0.0,0.99585,1e-05,0.50153]
[1779434858373,52.29,77429.67,0.0,0.99587,1e-05,0.49964]
[1779434863483,52.29,77429.59,0.0,0.99587,1e-05,0.49969]
[1779434865326,52.29,77429.59,0.0,0.99587,1e-05,0.49969]
[1779434865330,52.29,77430.01,0.0,0.99587,1e-05,0.49943]
[1779434865523,52.29,77430.01,0.0,0.99587,1e-05,0.49943]
[1779434865625,52.29,77430.25,0.0,0.99587,1e-05,0.49929]
[1779434866574,52.29,77430.25,0.0,0.99587,1e-05,0.49929]
[1779434866776,52.29,77430.25,0.0,0.99587,1e-05,0.49929]
[1779434873145,52.29,77429.32,0.0,0.99587,1e-05,0.49986]
[1779434874079,52.29,77429.1,0.0,0.99587,1e-05,0.49999]
[1779434874271,52.29,77429.1,0.0,0.99587,1e-05,0.49999]
[1779434879598,52.29,77428.03,0.0,0.99586,1e-05,0.50064]
[1779434881612,52.29,77426.93,0.0,0.99585,1e-05,0.50131]
[1779434884656,52.29,77426.27,0.0,0.99585,1e-05,0.50172]
[1779434884771,52.29,77426.27,0.0,0.99585,1e-05,0.50172]
[1779434886647,52.29,77427.41,0.0,0.99586,1e-05,0.50102]
[1779434891682,52.29,77426.88,0.0,0.99585,1e-05,0.50134]
[1779434899740,52.29,77427.37,0.0,0.99586,1e-05,0.50105]
[1779434900837,52.29,77427.37,0.0,0.99586,1e-05,0.50105]
[1779434901022,52.29,77427.37,0.0,0.99586,1e-05,0.50105]
[1779434906789,52.29,77428.5,0.0,0.99586,1e-05,0.50036]
[1779434907897,52.29,77428.5,0.0,0.99586,1e-05,0.50036]
[1779434908021,52.29,77428.5,0.0,0.99586,1e-05,0.50036]
[1779434911824,52.29,77431.22,0.0,0.99589,1e-05,0.49736]
[1779434916859,52.29,77431.21,0.0,0.99589,1e-05,0.49737]
[1779434918305,52.29,77431.21,0.0,0.99589,1e-05,0.49737]
[1779434918526,52.29,77430.93,0.0,0.99589,1e-05,0.49754]
[1779434924362,52.29,77431.12,0.0,0.99589,1e-05,0.49742]
[1779434929950,52.29,77430.87,0.0,0.99589,1e-05,0.49757]
[1779434930681,52.29,77430.87,0.0,0.99589,1e-05,0.49757]
[1779434930772,52.29,77430.87,0.0,0.99589,1e-05,0.49757]
[1779434932970,52.29,77431.96,0.0,0.99589,1e-05,0.49691]
[1779434937740,52.29,77432.08,0.0,0.99589,1e-05,0.49684]
[1779434937770,52.29,77432.08,0.0,0.99589,1e-05,0.49684]
[1779434943046,52.29,77430.81,0.0,0.99589,1e-05,0.49761]
[1779434943912,52.29,77430.81,0.0,0.99589,1e-05,0.49761]
[1779434944028,52.29,77430.81,0.0,0.99589,1e-05,0.49761]
[1779434949088,52.29,77431.55,0.0,0.99589,1e-05,0.49716]
[1779434954122,52.29,77431.54,0.0,0.99589,1e-05,0.49717]
[1779434958032,52.29,77431.49,0.0,0.99589,1e-05,0.4972]
[1779434958277,52.29,77431.49,0.0,0.99589,1e-05,0.4972]
[1779434964193,52.29,77431.41,0.0,0.99589,1e-05,0.49724]
[1779434969227,52.29,77431.61,0.0,0.99589,1e-05,0.49712]
[1779434969541,52.29,77431.61,0.0,0.99589,1e-05,0.49712]
[1779434969773,52.29,77431.61,0.0,0.99589,1e-05,0.49712]
[1779434975274,52.29,77431.46,0.0,0.9959,1e-05,0.49588]
[1779434977124,52.29,77432.22,0.0,0.99591,1e-05,0.49542]
[1779434977270,52.29,77432.22,0.0,0.99591,1e-05,0.49542]
[1779434984337,52.29,77431.58,0.0,0.9959,1e-05,0.49581]
[1779434986854,52.29,77431.14,0.0,0.9959,1e-05,0.49607]
[1779434987021,52.29,77431.14,0.0,0.9959,1e-05,0.49607]
[1779434991386,52.29,77432.71,0.0,0.99591,1e-05,0.49512]
[1779434996421,52.29,77433.52,0.0,0.99591,1e-05,0.49463]
[1779434996573,52.29,77433.52,0.0,0.99591,1e-05,0.49463]
[1779434996770,52.29,77433.52,0.0,0.99591,1e-05,0.49463]
[1779435002463,52.29,77433.77,0.0,0.99591,1e-05,0.49448]
[1779435007505,52.29,77438.63,0.0,0.99594,1e-05,0.49155]
[1779435008512,52.29,77440.34,0.0,0.99595,1e-05,0.49052]
[1779435009108,52.29,77440.34,0.0,0.99595,1e-05,0.49052]
[1779435009269,52.29,77440.34,0.0,0.99595,1e-05,0.49052]
[1779435016568,52.29,77441.68,0.0,0.99596,1e-05,0.48972]
[1779435021603,52.29,77441.0,0.0,0.99595,1e-05,0.49013]
[1779435021776,52.29,77441.0,0.0,0.99595,1e-05,0.49013]
[1779435022020,52.29,77441.0,0.0,0.99595,1e-05,0.49013]
[1779435025631,52.29,77444.19,0.0,0.99597,1e-05,0.48822]
[1779435027403,52.29,77444.19,0.0,0.99597,1e-05,0.48822]
[1779435027522,52.29,77444.19,0.0,0.99597,1e-05,0.48822]
[1779435028653,52.29,77446.48,0.0,0.99599,1e-05,0.48685]
[1779435029659,52.29,77448.55,0.0,0.996,1e-05,0.48562]
[1779435032932,52.29,77449.93,0.0,0.99601,1e-05,0.48348]
[1779435033021,52.29,77449.93,0.0,0.99601,1e-05,0.48348]
[1779435033033,52.29,77451.96,0.0,0.99603,1e-05,0.48228]
[1779435033687,52.29,77453.11,0.0,0.99603,1e-05,0.4816]
[1779435034694,52.29,77454.53,0.0,0.99604,1e-05,0.48076]
[1779435036709,52.29,77456.34,0.0,0.99605,1e-05,0.4797]
[1779435040757,52.29,77457.13,0.0,0.99605,1e-05,0.47923]
[1779435040770,52.29,77457.13,0.0,0.99605,1e-05,0.47923]
[1779435042751,52.29,77453.87,0.0,0.99604,1e-05,0.48115]
[1779435046136,52.29,77454.66,0.0,0.99604,1e-05,0.48069]
[1779435046269,52.29,77454.66,0.0,0.99604,1e-05,0.48069]
[1779435046371,52.29,77455.83,0.0,0.99605,1e-05,0.48]
[1779435047472,52.29,77454.76,0.0,0.99604,1e-05,0.48063]
[1779435050806,52.29,77455.83,0.0,0.99605,1e-05,0.48]
[1779435052745,52.29,77455.88,0.0,0.99605,1e-05,0.47997]
[1779435052821,52.29,77459.96,0.0,0.99607,1e-05,0.47757]
[1779435053829,52.29,77468.55,0.0,0.99612,1e-05,0.47255]
[1779435054775,52.29,77468.55,0.0,0.99612,1e-05,0.47255]
[1779435054835,52.29,77468.04,0.0,0.99611,1e-05,0.47285]
[1779435055842,52.29,77465.26,0.0,0.9961,1e-05,0.47447]
[1779435059871,52.29,77463.9,0.0,0.99609,1e-05,0.47526]
[1779435061011,52.29,77463.9,0.0,0.99609,1e-05,0.47526]
[1779435064038,52.29,77463.84,0.0,0.99609,1e-05,0.4753]
[1779435064269,52.29,77463.84,0.0,0.99609,1e-05,0.4753]
[1779435064370,52.29,77462.9,0.0,0.99609,1e-05,0.47585]
[1779435066769,52.29,77462.84,0.0,0.99609,1e-05,0.47588]
[1779435066921,52.29,77462.76,0.0,0.99608,1e-05,0.47593]
[1779435069941,52.29,77461.19,0.0,0.99608,1e-05,0.47685]
[1779435070949,52.29,77459.86,0.0,0.99607,1e-05,0.47763]
[1779435071957,52.29,77458.18,0.0,0.99606,1e-05,0.47861]
[1779435072964,52.29,77452.0,0.0,0.99603,1e-05,0.48226]
[1779435073972,52.29,77448.29,0.0,0.99601,1e-05,0.48446]
[1779435076368,52.29,77448.19,0.0,0.99601,1e-05,0.48452]
[1779435076470,52.29,77448.19,0.0,0.99601,1e-05,0.48452]
[1779435078769,52.29,77448.1,0.0,0.996,1e-05,0.48457]
[1779435078871,52.29,77448.1,0.0,0.996,1e-05,0.48457]
[1779435085487,52.29,77448.4,0.0,0.99601,1e-05,0.48439]
[1779435087063,52.29,77450.78,0.0,0.99602,1e-05,0.48298]
[1779435088773,52.29,77451.25,0.0,0.99602,1e-05,0.4827]
[1779435089076,52.29,77449.65,0.0,0.99601,1e-05,0.48365]
[1779435091097,52.29,77448.35,0.0,0.99602,1e-05,0.48311]
[1779435092104,52.29,77444.12,0.0,0.99599,1e-05,0.48562]
[1779435093110,52.29,77441.4,0.0,0.99598,1e-05,0.48724]
[1779435094595,52.29,77441.4,0.0,0.99598,1e-05,0.48724]
[1779435094624,52.29,77440.21,0.0,0.99597,1e-05,0.48796]
[1779435094770,52.29,77440.21,0.0,0.99597,1e-05,0.48796]
[1779435096131,52.29,77432.79,0.0,0.99593,1e-05,0.49241]
[1779435097461,52.29,77432.79,0.0,0.99593,1e-05,0.49241]
[1779435097521,52.29,77432.79,0.0,0.99593,1e-05,0.49241]
[1779435097565,52.29,77428.68,0.0,0.99591,1e-05,0.49489]
[1779435099161,52.29,77428.57,0.0,0.99591,1e-05,0.49496]
[1779435099268,52.29,77428.57,0.0,0.99591,1e-05,0.49496]
[1779435099370,52.29,77430.17,0.0,0.99592,1e-05,0.49399]
[1779435105195,52.29,77429.87,0.0,0.99591,1e-05,0.49417]
[1779435106202,52.29,77428.06,0.0,0.9959,1e-05,0.49527]
[1779435109223,52.29,77426.58,0.0,0.99589,1e-05,0.49616]
[1779435111237,52.29,77425.35,0.0,0.99589,1e-05,0.49691]
[1779435112533,52.29,77425.35,0.0,0.99589,1e-05,0.49691]
[1779435112774,52.29,77425.6,0.0,0.99589,1e-05,0.49676]
[1779435114258,52.29,77425.69,0.0,0.99589,1e-05,0.4967]
[1779435119293,52.29,77423.41,0.0,0.99588,1e-05,0.49809]
[1779435119766,52.29,77423.41,0.0,0.99588,1e-05,0.49809]
[1779435119808,52.29,77423.41,0.0,0.99588,1e-05,0.49809]
[1779435120030,52.29,77423.41,0.0,0.99588,1e-05,0.49809]
[1779435120302,52.29,77423.79,0.0,0.99588,1e-05,0.49786]
[1779435125337,52.29,77423.8,0.0,0.99588,1e-05,0.49785]
[1779435125870,52.29,77423.8,0.0,0.99588,1e-05,0.49785]
[1779435125924,52.29,77423.8,0.0,0.99588,1e-05,0.49785]
[1779435126023,52.29,77423.8,0.0,0.99588,1e-05,0.49785]
[1779435126344,52.29,77423.76,0.0,0.99588,1e-05,0.49788]
[1779435129365,52.29,77426.65,0.0,0.9959,1e-05,0.49612]
[1779435130372,52.29,77429.13,0.0,0.99591,1e-05,0.49462]
[1779435132033,52.29,77430.48,0.0,0.99592,1e-05,0.4938]
[1779435132078,52.29,77430.48,0.0,0.99592,1e-05,0.4938]
[1779435132269,52.29,77430.48,0.0,0.99592,1e-05,0.4938]
[1779435132385,52.29,77429.91,0.0,0.99591,1e-05,0.49415]
[1779435137421,52.29,77430.85,0.0,0.99592,1e-05,0.49358]
[1779435138926,52.29,77429.99,0.0,0.99591,1e-05,0.4941]
[1779435138941,52.29,77429.99,0.0,0.99591,1e-05,0.4941]
[1779435139022,52.29,77429.99,0.0,0.99591,1e-05,0.4941]
[1779435139435,52.29,77429.66,0.0,0.99591,1e-05,0.4943]
[1779435144470,52.29,77429.63,0.0,0.99591,1e-05,0.49432]
[1779435146714,52.29,77429.63,0.0,0.99591,1e-05,0.49432]
[1779435146771,52.29,77429.95,0.0,0.99591,1e-05,0.49412]
[1779435147491,52.29,77429.32,0.0,0.99591,1e-05,0.4945]
[1779435151519,52.29,77429.23,0.0,0.99592,1e-05,0.49323]
[1779435156554,52.29,77429.14,0.0,0.99592,1e-05,0.49328]
[1779435157134,52.29,77429.14,0.0,0.99592,1e-05,0.49328]
[1779435157272,52.29,77429.14,0.0,0.99592,1e-05,0.49328]
[1779435157373,52.29,77429.14,0.0,0.99592,1e-05,0.49328]
[1779435160581,52.29,77426.8,0.0,0.99591,1e-05,0.49469]
[1779435165700,52.29,77426.73,0.0,0.99591,1e-05,0.49474]
[1779435165705,52.29,77426.73,0.0,0.99591,1e-05,0.49474]
[1779435165771,52.29,77426.3,0.0,0.9959,1e-05,0.495]
[1779435166624,52.29,77426.35,0.0,0.9959,1e-05,0.49497]
[1779435171659,52.29,77426.45,0.0,0.9959,1e-05,0.49491]
[1779435173370,52.29,77427.15,0.0,0.99591,1e-05,0.49448]
[1779435173461,52.29,77427.15,0.0,0.99591,1e-05,0.49448]
[1779435173522,52.29,77427.15,0.0,0.99591,1e-05,0.49448]
[1779435176694,52.29,77427.26,0.0,0.99591,1e-05,0.49442]
[1779435178708,52.29,77423.62,0.0,0.99589,1e-05,0.49662]
[1779435179330,52.29,77423.62,0.0,0.99589,1e-05,0.49662]
[1779435179379,52.29,77423.62,0.0,0.99589,1e-05,0.49662]
[1779435179522,52.29,77423.62,0.0,0.99589,1e-05,0.49662]
[1779435179715,52.29,77422.25,0.0,0.99588,1e-05,0.49745]
[1779435182753,52.29,77419.91,0.0,0.99587,1e-05,0.49888]
[1779435183475,52.29,77419.91,0.0,0.99587,1e-05,0.49888]
[1779435183482,52.29,77419.91,0.0,0.99587,1e-05,0.49888]
[1779435183528,52.29,77419.91,0.0,0.99587,1e-05,0.49888]
[1779435183760,52.29,77418.07,0.0,0.99586,1e-05,0.5]
[1779435194840,52.29,77413.24,0.0,0.99583,1e-05,0.50296]
[1779435198054,52.29,77412.52,0.0,0.99583,1e-05,0.5034]
[1779435198107,52.29,77412.52,0.0,0.99583,1e-05,0.5034]
[1779435198274,52.29,77412.52,0.0,0.99583,1e-05,0.5034]
[1779435198375,52.29,77412.36,0.0,0.99582,1e-05,0.5035]
[1779435207809,52.29,77412.03,0.0,0.99582,1e-05,0.5037]
[1779435207814,52.29,77412.03,0.0,0.99582,1e-05,0.5037]
[1779435208025,52.29,77412.03,0.0,0.99582,1e-05,0.5037]
[1779435208126,52.29,77412.03,0.0,0.99582,1e-05,0.5037]
[1779435211960,52.29,77411.82,0.0,0.99583,1e-05,0.50248]
[1779435218002,52.29,77405.64,0.0,0.9958,1e-05,0.50628]
[1779435219162,52.29,77405.64,0.0,0.9958,1e-05,0.50628]
[1779435219269,52.29,77405.64,0.0,0.9958,1e-05,0.50628]
[1779435219274,52.29,77405.64,0.0,0.9958,1e-05,0.50628]
[1779435219522,52.29,77405.64,0.0,0.9958,1e-05,0.50628]
[1779435219602,52.29,77403.83,0.0,0.99579,1e-05,0.5074]
[1779435224047,52.29,77401.31,0.0,0.99577,1e-05,0.50896]
[1779435231252,52.29,77400.04,0.0,0.99576,1e-05,0.50975]
[1779435231272,52.29,77400.04,0.0,0.99576,1e-05,0.50975]
[1779435239697,52.29,77399.34,0.0,0.99576,1e-05,0.51019]
[1779435239775,52.29,77399.34,0.0,0.99576,1e-05,0.51019]
[1779435239750,52.29,77399.34,0.0,0.99576,1e-05,0.51019]
[1779435239875,52.29,77399.34,0.0,0.99576,1e-05,0.51019]
[1779435241816,52.29,77399.34,0.0,0.99576,1e-05,0.51019]
[1779435242022,52.29,77399.34,0.0,0.99576,1e-05,0.51019]
[1779435247781,52.29,77397.61,0.0,0.99575,1e-05,0.51126]
[1779435247865,52.29,77397.45,0.0,0.99575,1e-05,0.51136]
[1779435248021,52.29,77397.45,0.0,0.99575,1e-05,0.51136]
[1779435248036,52.29,77397.45,0.0,0.99575,1e-05,0.51136]
[1779435253251,52.29,77397.28,0.0,0.99575,1e-05,0.51147]
[1779435257458,52.29,77397.28,0.0,0.99575,1e-05,0.51147]
[1779435257523,52.29,77397.28,0.0,0.99575,1e-05,0.51147]
[1779435257771,52.29,77397.28,0.0,0.99575,1e-05,0.51147]
[1779435257691,52.29,77397.0,0.0,0.99575,1e-05,0.51164]
[1779435257873,52.29,77397.0,0.0,0.99575,1e-05,0.51164]
[1779435263322,52.29,77396.96,0.0,0.99575,1e-05,0.51167]
[1779435265913,52.29,77396.79,0.0,0.99575,1e-05,0.51177]
[1779435266026,52.29,77396.79,0.0,0.99575,1e-05,0.51177]
[1779435271379,52.29,77396.65,0.0,0.99576,1e-05,0.51049]
[1779435272386,52.29,77393.67,0.0,0.99574,1e-05,0.51235]
[1779435273718,52.29,77393.67,0.0,0.99574,1e-05,0.51235]
[1779435273772,52.29,77393.67,0.0,0.99574,1e-05,0.51235]
[1779435273884,52.29,77393.17,0.0,0.99574,1e-05,0.51266]
[1779435274021,52.29,77393.17,0.0,0.99574,1e-05,0.51266]
[1779435274400,52.29,77392.08,0.0,0.99573,1e-05,0.51334]
[1779435279435,52.29,77391.98,0.0,0.99573,1e-05,0.51341]
[1779435284810,52.29,77391.79,0.0,0.99573,1e-05,0.51352]
[1779435285023,52.29,77391.79,0.0,0.99573,1e-05,0.51352]
[1779435292526,52.29,77391.79,0.0,0.99573,1e-05,0.51352]
[1779435294219,52.29,77391.79,0.0,0.99573,1e-05,0.51352]
[1779435294272,52.29,77391.79,0.0,0.99573,1e-05,0.51352]
[1779435294374,52.29,77391.79,0.0,0.99573,1e-05,0.51352]
[1779435294524,52.29,77391.79,0.0,0.99573,1e-05,0.51352]
[1779435298568,52.29,77392.01,0.0,0.99573,1e-05,0.51339]
[1779435301216,52.29,77392.72,0.0,0.99573,1e-05,0.51294]
[1779435301270,52.29,77392.72,0.0,0.99573,1e-05,0.51294]
[1779435303602,52.29,77397.12,0.0,0.99576,1e-05,0.5102]
[1779435304724,52.29,77397.12,0.0,0.99576,1e-05,0.5102]
[1779435304773,52.29,77397.12,0.0,0.99576,1e-05,0.5102]
[1779435304825,52.29,77398.35,0.0,0.99577,1e-05,0.50944]
[1779435305617,52.29,77400.8,0.0,0.99578,1e-05,0.50792]
[1779435306013,52.29,77400.8,0.0,0.99578,1e-05,0.50792]
[1779435306021,52.29,77400.8,0.0,0.99578,1e-05,0.50792]
[1779435311659,52.29,77401.18,0.0,0.99578,1e-05,0.50768]
[1779435312446,52.29,77401.18,0.0,0.99578,1e-05,0.50768]
[1779435312522,52.29,77401.18,0.0,0.99578,1e-05,0.50768]
[1779435313189,52.29,77400.64,0.0,0.99578,1e-05,0.50802]
[1779435313274,52.29,77400.64,0.0,0.99578,1e-05,0.50802]
[1779435313673,52.29,77400.0,0.0,0.99577,1e-05,0.50841]
[1779435317701,52.29,77397.35,0.0,0.99576,1e-05,0.51006]
[1779435320214,52.29,77396.95,0.0,0.99576,1e-05,0.51031]
[1779435320270,52.29,77396.95,0.0,0.99576,1e-05,0.51031]
[1779435325760,52.29,77396.1,0.0,0.99575,1e-05,0.51084]
[1779435326661,52.29,77396.1,0.0,0.99575,1e-05,0.51084]
[1779435326772,52.29,77396.1,0.0,0.99575,1e-05,0.51084]
[1779435326871,52.29,77396.31,0.0,0.99575,1e-05,0.5107]
[1779435330364,52.29,77396.16,0.0,0.99575,1e-05,0.5108]
[1779435330523,52.29,77396.16,0.0,0.99575,1e-05,0.5108]
[1779435335830,52.29,77396.38,0.0,0.99576,1e-05,0.50929]
[1779435336365,52.29,77396.38,0.0,0.99576,1e-05,0.50929]
[1779435336529,52.29,77396.38,0.0,0.99576,1e-05,0.50929]
[1779435336619,52.29,77396.38,0.0,0.99576,1e-05,0.50929]
[1779435336774,52.29,77396.38,0.0,0.99576,1e-05,0.50929]
[1779435336836,52.29,77397.14,0.0,0.99577,1e-05,0.50882]
[1779435338851,52.29,77392.89,0.0,0.99574,1e-05,0.51146]
[1779435340865,52.29,77390.85,0.0,0.99573,1e-05,0.51274]
[1779435343785,52.29,77390.45,0.0,0.99573,1e-05,0.51299]
[1779435344027,52.29,77390.45,0.0,0.99573,1e-05,0.51299]
[1779435352365,52.29,77389.93,0.0,0.99573,1e-05,0.51331]
[1779435352524,52.29,77389.93,0.0,0.99573,1e-05,0.51331]
[1779435352622,52.29,77389.93,0.0,0.99573,1e-05,0.51331]
[1779435353012,52.29,77389.93,0.0,0.99573,1e-05,0.51331]
[1779435353023,52.29,77389.93,0.0,0.99573,1e-05,0.51331]
[1779435361195,52.29,77390.54,0.0,0.99573,1e-05,0.51293]
[1779435361269,52.29,77390.54,0.0,0.99573,1e-05,0.51293]
[1779435361358,52.29,77390.54,0.0,0.99573,1e-05,0.51293]
[1779435361525,52.29,77390.54,0.0,0.99573,1e-05,0.51293]
[1779435361626,52.29,77390.54,0.0,0.99573,1e-05,0.51293]
[1779435367047,52.29,77390.15,0.0,0.99573,1e-05,0.51318]
[1779435369144,52.29,77390.33,0.0,0.99573,1e-05,0.51306]
[1779435369270,52.29,77390.33,0.0,0.99573,1e-05,0.51306]
[1779435370772,52.29,77390.33,0.0,0.99573,1e-05,0.51306]
[1779435370871,52.29,77390.33,0.0,0.99573,1e-05,0.51306]
[1779435376110,52.29,77390.05,0.0,0.99573,1e-05,0.51324]
[1779435377036,52.29,77390.05,0.0,0.99573,1e-05,0.51324]
[1779435377276,52.29,77390.05,0.0,0.99573,1e-05,0.51324]
[1779435377371,52.29,77390.04,0.0,0.99573,1e-05,0.51324]
[1779435378540,52.29,77390.04,0.0,0.99573,1e-05,0.51324]
[1779435378773,52.29,77390.04,0.0,0.99573,1e-05,0.51324]
[1779435378872,52.29,77387.7,0.0,0.99571,1e-05,0.51471]
[1779435379131,52.29,77381.41,0.0,0.99568,1e-05,0.51867]
[1779435383788,52.29,77381.85,0.0,0.99568,1e-05,0.51839]
[1779435383889,52.29,77380.79,0.0,0.99567,1e-05,0.51906]
[1779435384029,52.29,77380.79,0.0,0.99567,1e-05,0.51906]
[1779435384213,52.29,77380.79,0.0,0.99567,1e-05,0.51906]
[1779435384269,52.29,77380.79,0.0,0.99567,1e-05,0.51906]
[1779435390208,52.29,77380.26,0.0,0.99567,1e-05,0.51939]
[1779435392066,52.29,77380.0,0.0,0.99568,1e-05,0.51817]
[1779435392275,52.29,77380.0,0.0,0.99568,1e-05,0.51817]
[1779435392710,52.29,77380.0,0.0,0.99568,1e-05,0.51817]
[1779435392769,52.29,77380.0,0.0,0.99568,1e-05,0.51817]
[1779435392795,52.29,77379.88,0.0,0.99568,1e-05,0.51825]
[1779435397261,52.29,77382.15,0.0,0.99569,1e-05,0.51682]
[1779435400070,52.29,77381.81,0.0,0.99569,1e-05,0.51703]
[1779435400270,52.29,77381.81,0.0,0.99569,1e-05,0.51703]
[1779435400711,52.29,77381.81,0.0,0.99569,1e-05,0.51703]
[1779435400772,52.29,77381.81,0.0,0.99569,1e-05,0.51703]
[1779435400812,52.29,77380.96,0.0,0.99569,1e-05,0.51756]
[1779435406324,52.29,77381.44,0.0,0.99569,1e-05,0.51726]
[1779435407441,52.29,77381.44,0.0,0.99569,1e-05,0.51726]
[1779435408338,52.29,77378.92,0.0,0.99567,1e-05,0.51885]
[1779435413373,52.29,77377.67,0.0,0.99567,1e-05,0.51964]
[1779435416727,52.29,77377.03,0.0,0.99566,1e-05,0.52005]
[1779435416773,52.29,77377.03,0.0,0.99566,1e-05,0.52005]
[1779435416873,52.29,77377.03,0.0,0.99566,1e-05,0.52005]
[1779435422436,52.29,77376.09,0.0,0.99566,1e-05,0.52064]
[1779435423443,52.29,77372.64,0.0,0.99564,1e-05,0.52283]
[1779435424450,52.29,77368.7,0.0,0.99561,1e-05,0.52534]
[1779435429487,52.29,77367.34,0.0,0.9956,1e-05,0.52621]
[1779435437981,52.29,77367.34,0.0,0.9956,1e-05,0.52621]
[1779435438549,52.29,77373.49,0.0,0.99564,1e-05,0.52229]
[1779435439556,52.29,77375.71,0.0,0.99565,1e-05,0.52088]
[1779435441570,52.29,77378.16,0.0,0.99567,1e-05,0.51933]
[1779435447612,52.29,77377.06,0.0,0.99566,1e-05,0.52003]
[1779435451640,52.29,77382.36,0.0,0.9957,1e-05,0.5153]
[1779435452648,52.29,77386.31,0.0,0.99573,1e-05,0.51283]
[1779435455668,52.29,77388.32,0.0,0.99574,1e-05,0.51157]
[1779435460704,52.29,77389.74,0.0,0.99575,1e-05,0.51069]
[1779435466746,52.29,77393.21,0.0,0.99577,1e-05,0.50853]
[1779435467753,52.29,77396.42,0.0,0.99579,1e-05,0.50654]
[1779435471781,52.29,77401.65,0.0,0.99582,1e-05,0.50331]
[1779435475809,52.29,77404.91,0.0,0.99584,1e-05,0.50131]
[1779435480844,52.29,77405.11,0.0,0.99584,1e-05,0.50119]
[1779435485879,52.29,77405.92,0.0,0.99584,1e-05,0.50069]
[1779435492932,52.29,77407.03,0.0,0.99585,1e-05,0.50001]
[1779435497967,52.29,77407.97,0.0,0.99585,1e-05,0.49944]
[1779435498177,52.29,77407.97,0.0,0.99585,1e-05,0.49944]
[1779435498274,52.29,77407.97,0.0,0.99585,1e-05,0.49944]
[1779435498974,52.29,77408.13,0.0,0.99585,1e-05,0.49934]
[1779435506025,52.29,77409.83,0.0,0.99586,1e-05,0.4983]
[1779435512067,52.29,77409.8,0.0,0.99588,1e-05,0.49697]
[1779435517102,52.29,77409.22,0.0,0.99587,1e-05,0.49733]
[1779435524152,52.29,77408.96,0.0,0.99587,1e-05,0.49748]
[1779435531201,52.29,77409.17,0.0,0.99587,1e-05,0.49736]
[1779435532209,52.29,77406.19,0.0,0.99585,1e-05,0.49917]
[1779435537245,52.29,77404.78,0.0,0.99585,1e-05,0.50004]
[1779435542281,52.29,77404.57,0.0,0.99585,1e-05,0.50017]
[1779435547317,52.29,77401.79,0.0,0.99583,1e-05,0.50187]
[1779435553359,52.29,77400.87,0.0,0.99582,1e-05,0.50243]
[1779435558394,52.29,77400.94,0.0,0.99582,1e-05,0.50239]
[1779435563429,52.29,77403.85,0.0,0.99584,1e-05,0.50061]
[1779435564436,52.29,77406.51,0.0,0.99586,1e-05,0.49898]
[1779435569471,52.29,77406.62,0.0,0.99586,1e-05,0.49891]
[1779435572492,52.29,77405.9,0.0,0.99586,1e-05,0.498]
[1779435574506,52.29,77403.01,0.0,0.99585,1e-05,0.49977]
[1779435578534,52.29,77401.13,0.0,0.99584,1e-05,0.50092]
[1779435585583,52.29,77401.02,0.0,0.99584,1e-05,0.50099]
[1779435587597,52.29,77395.95,0.0,0.99581,1e-05,0.50411]
[1779435588604,52.29,77393.87,0.0,0.99579,1e-05,0.50539]
[1779435589611,52.29,77389.37,0.0,0.99577,1e-05,0.50818]
[1779435592633,52.29,77386.56,0.0,0.99575,1e-05,0.50992]
[1779435597667,52.29,77386.01,0.0,0.99575,1e-05,0.51027]
[1779435602702,52.29,77387.96,0.0,0.99576,1e-05,0.50905]
[1779435606731,52.29,77391.53,0.0,0.99578,1e-05,0.50684]
[1779435608745,52.29,77389.06,0.0,0.99577,1e-05,0.50837]
[1779435610759,52.29,77391.94,0.0,0.99578,1e-05,0.50658]
[1779435615794,52.29,77392.79,0.0,0.99579,1e-05,0.50606]
[1779435620829,52.29,77393.99,0.0,0.9958,1e-05,0.50532]
[1779435625865,52.29,77395.6,0.0,0.9958,1e-05,0.50432]
[1779435630899,52.29,77394.93,0.0,0.9958,1e-05,0.50473]
[1779435631908,52.29,77394.18,0.0,0.99581,1e-05,0.50384]
[1779435636943,52.29,77395.7,0.0,0.99582,1e-05,0.5029]
[1779435641979,52.29,77396.42,0.0,0.99582,1e-05,0.50246]
[1779435647018,52.29,77398.73,0.0,0.99583,1e-05,0.50104]
[1779435650039,52.29,77408.33,0.0,0.99589,1e-05,0.49518]
[1779435651046,52.29,77416.82,0.0,0.99594,1e-05,0.49005]
[1779435651832,52.29,77416.82,0.0,0.99594,1e-05,0.49005]
[1779435652023,52.29,77416.82,0.0,0.99594,1e-05,0.49005]
[1779435652052,52.29,77423.49,0.0,0.99597,1e-05,0.48605]
[1779435653060,52.29,77425.02,0.0,0.99598,1e-05,0.48513]
[1779435656081,52.29,77425.54,0.0,0.99599,1e-05,0.48482]
[1779435658450,52.29,77426.51,0.0,0.99599,1e-05,0.48425]
[1779435658521,52.29,77426.51,0.0,0.99599,1e-05,0.48425]
[1779435659102,52.29,77426.79,0.0,0.99599,1e-05,0.48408]
[1779435664139,52.29,77427.35,0.0,0.996,1e-05,0.48375]
[1779435666769,52.29,77428.01,0.0,0.996,1e-05,0.48335]
[1779435668557,52.29,77428.66,0.0,0.996,1e-05,0.48297]
[1779435668772,52.29,77428.66,0.0,0.996,1e-05,0.48297]
[1779435669174,52.29,77428.8,0.0,0.996,1e-05,0.48288]
[1779435673202,52.29,77426.95,0.0,0.99599,1e-05,0.48398]
[1779435675684,52.29,77427.06,0.0,0.99599,1e-05,0.48392]
[1779435675770,52.29,77427.06,0.0,0.99599,1e-05,0.48392]
[1779435682265,52.29,77427.75,0.0,0.996,1e-05,0.48351]
[1779435682616,52.29,77427.75,0.0,0.996,1e-05,0.48351]
[1779435682771,52.29,77427.75,0.0,0.996,1e-05,0.48351]
[1779435683272,52.29,77428.28,0.0,0.996,1e-05,0.48319]
[1779435684805,52.29,77429.11,0.0,0.99601,1e-05,0.4827]
[1779435685021,52.29,77429.11,0.0,0.99601,1e-05,0.4827]
[1779435690080,52.29,77427.98,0.0,0.996,1e-05,0.48337]
[1779435690271,52.29,77427.98,0.0,0.996,1e-05,0.48337]
[1779435690126,52.29,77428.65,0.0,0.996,1e-05,0.48297]
[1779435690321,52.29,77427.9,0.0,0.996,1e-05,0.48342]
[1779435691465,52.29,77427.9,0.0,0.996,1e-05,0.48342]
[1779435691522,52.29,77427.9,0.0,0.996,1e-05,0.48342]
[1779435697370,52.29,77426.61,0.0,0.996,1e-05,0.48287]
[1779435698691,52.29,77426.61,0.0,0.996,1e-05,0.48287]
[1779435698772,52.29,77426.61,0.0,0.996,1e-05,0.48287]
[1779435699260,52.29,77426.61,0.0,0.996,1e-05,0.48287]
[1779435699270,52.29,77426.61,0.0,0.996,1e-05,0.48287]
[1779435699384,52.29,77426.28,0.0,0.996,1e-05,0.48306]
[1779435703244,52.29,77427.68,0.0,0.99601,1e-05,0.48223]
[1779435703273,52.29,77427.68,0.0,0.99601,1e-05,0.48223]
[1779435709459,52.29,77429.34,0.0,0.99602,1e-05,0.48125]
[1779435710872,52.29,77429.34,0.0,0.99602,1e-05,0.48125]
[1779435711023,52.29,77429.34,0.0,0.99602,1e-05,0.48125]
[1779435711124,52.29,77429.44,0.0,0.99602,1e-05,0.48119]
[1779435711978,52.29,77429.44,0.0,0.99602,1e-05,0.48119]
[1779435712024,52.29,77429.44,0.0,0.99602,1e-05,0.48119]
[1779435718523,52.29,77429.89,0.0,0.99602,1e-05,0.48092]
[1779435720074,52.29,77429.89,0.0,0.99602,1e-05,0.48092]
[1779435720269,52.29,77429.89,0.0,0.99602,1e-05,0.48092]
[1779435721544,52.29,77426.58,0.0,0.996,1e-05,0.48288]
[1779435722380,52.29,77426.58,0.0,0.996,1e-05,0.48288]
[1779435722521,52.29,77426.58,0.0,0.996,1e-05,0.48288]
[1779435722551,52.29,77422.57,0.0,0.99598,1e-05,0.48527]
[1779435725771,52.29,77421.82,0.0,0.99598,1e-05,0.48572]
[1779435726020,52.29,77421.82,0.0,0.99598,1e-05,0.48572]
[1779435731616,52.29,77422.03,0.0,0.99598,1e-05,0.4856]
[1779435733078,52.29,77422.03,0.0,0.99598,1e-05,0.4856]
[1779435733269,52.29,77422.03,0.0,0.99598,1e-05,0.4856]
[1779435733792,52.29,77422.1,0.0,0.99598,1e-05,0.48555]
[1779435734021,52.29,77422.1,0.0,0.99598,1e-05,0.48555]
[1779435734122,52.29,77421.82,0.0,0.99598,1e-05,0.48572]
[1779435741692,52.29,77421.61,0.0,0.99597,1e-05,0.48585]
[1779435741769,52.29,77421.61,0.0,0.99597,1e-05,0.48585]
[1779435748726,52.29,77421.61,0.0,0.99597,1e-05,0.48585]
[1779435748773,52.29,77421.61,0.0,0.99597,1e-05,0.48585]
[1779435748821,52.29,77421.61,0.0,0.99597,1e-05,0.48585]
[1779435750279,52.29,77421.61,0.0,0.99597,1e-05,0.48585]
[1779435750523,52.29,77421.61,0.0,0.99597,1e-05,0.48585]
[1779435754911,52.29,77421.61,0.0,0.99597,1e-05,0.48585]
[1779435755028,52.29,77421.61,0.0,0.99597,1e-05,0.48585]
[1779435755130,52.29,77421.57,0.0,0.99598,1e-05,0.48455]
[1779435756189,52.29,77421.57,0.0,0.99598,1e-05,0.48455]
[1779435756274,52.29,77421.57,0.0,0.99598,1e-05,0.48455]
[1779435762833,52.29,77421.77,0.0,0.99599,1e-05,0.48443]
[1779435764733,52.29,77421.77,0.0,0.99599,1e-05,0.48443]
[1779435764770,52.29,77421.77,0.0,0.99599,1e-05,0.48443]
[1779435765076,52.29,77421.77,0.0,0.99599,1e-05,0.48443]
[1779435765270,52.29,77421.77,0.0,0.99599,1e-05,0.48443]
[1779435765297,52.29,77422.46,0.0,0.99599,1e-05,0.48402]
[1779435765854,52.29,77423.95,0.0,0.996,1e-05,0.48313]
[1779435773702,52.29,77423.69,0.0,0.996,1e-05,0.48328]
[1779435774345,52.29,77423.69,0.0,0.996,1e-05,0.48328]
[1779435774520,52.29,77423.69,0.0,0.996,1e-05,0.48328]
[1779435780183,52.29,77423.69,0.0,0.996,1e-05,0.48328]
[1779435780272,52.29,77423.69,0.0,0.996,1e-05,0.48328]
[1779435788011,52.29,77423.73,0.0,0.996,1e-05,0.48326]
[1779435789190,52.29,77423.73,0.0,0.996,1e-05,0.48326]
[1779435789273,52.29,77423.73,0.0,0.996,1e-05,0.48326]
[1779435796563,52.29,77423.59,0.0,0.996,1e-05,0.48334]
[1779435796772,52.29,77423.59,0.0,0.996,1e-05,0.48334]
[1779435802106,52.29,77423.63,0.0,0.996,1e-05,0.48332]
[1779435804737,52.29,77423.63,0.0,0.996,1e-05,0.48332]
[1779435804774,52.29,77423.63,0.0,0.996,1e-05,0.48332]
[1779435813474,52.29,77423.24,0.0,0.99599,1e-05,0.48355]
[1779435813524,52.29,77423.24,0.0,0.99599,1e-05,0.48355]
[1779435821239,52.29,77423.1,0.0,0.996,1e-05,0.48232]
[1779435822167,52.29,77423.1,0.0,0.996,1e-05,0.48232]
[1779435822271,52.29,77423.1,0.0,0.996,1e-05,0.48232]
[1779435828294,52.29,77422.54,0.0,0.996,1e-05,0.48265]
[1779435832742,52.29,77422.05,0.0,0.996,1e-05,0.48294]
[1779435832775,52.29,77422.05,0.0,0.996,1e-05,0.48294]
[1779435834337,52.29,77417.44,0.0,0.99597,1e-05,0.48569]
[1779435835344,52.29,77413.45,0.0,0.99595,1e-05,0.48808]
[1779435836321,52.29,77413.45,0.0,0.99595,1e-05,0.48808]
[1779435836526,52.29,77413.61,0.0,0.99595,1e-05,0.48798]
[1779435842394,52.29,77413.62,0.0,0.99595,1e-05,0.48798]
[1779435844042,52.29,77413.38,0.0,0.99595,1e-05,0.48812]
[1779435844273,52.29,77413.38,0.0,0.99595,1e-05,0.48812]
[1779435844408,52.29,77413.25,0.0,0.99595,1e-05,0.4882]
[1779435844972,52.29,77413.25,0.0,0.99595,1e-05,0.4882]
[1779435845023,52.29,77413.25,0.0,0.99595,1e-05,0.4882]
[1779435848436,52.29,77407.54,0.0,0.99592,1e-05,0.49164]
[1779435849443,52.29,77403.73,0.0,0.9959,1e-05,0.49394]
[1779435850790,52.29,77403.55,0.0,0.99589,1e-05,0.49405]
[1779435851023,52.29,77403.55,0.0,0.99589,1e-05,0.49405]
[1779435853470,52.29,77402.48,0.0,0.99589,1e-05,0.4947]
[1779435858536,52.29,77402.54,0.0,0.99589,1e-05,0.49467]
[1779435858770,52.29,77402.54,0.0,0.99589,1e-05,0.49467]
[1779435858794,52.29,77402.27,0.0,0.99589,1e-05,0.49483]
[1779435862952,52.29,77402.12,0.0,0.99589,1e-05,0.49492]
[1779435863021,52.29,77402.12,0.0,0.99589,1e-05,0.49492]
[1779435868576,52.29,77402.29,0.0,0.99589,1e-05,0.49482]
[1779435870020,52.29,77402.29,0.0,0.99589,1e-05,0.49482]
[1779435870271,52.29,77402.29,0.0,0.99589,1e-05,0.49482]
[1779435871597,52.29,77401.61,0.0,0.99589,1e-05,0.49389]
[1779435877150,52.29,77401.54,0.0,0.99589,1e-05,0.49393]
[1779435877275,52.29,77401.54,0.0,0.99589,1e-05,0.49393]
[1779435877374,52.29,77401.52,0.0,0.99589,1e-05,0.49394]
[1779435878246,52.29,77401.52,0.0,0.99589,1e-05,0.49394]
[1779435878269,52.29,77401.52,0.0,0.99589,1e-05,0.49394]
[1779435883685,52.29,77401.37,0.0,0.99589,1e-05,0.49403]
[1779435886720,52.29,77401.28,0.0,0.99589,1e-05,0.49409]
[1779435886773,52.29,77401.28,0.0,0.99589,1e-05,0.49409]
[1779435886872,52.29,77401.28,0.0,0.99589,1e-05,0.49409]
[1779435887714,52.29,77401.28,0.0,0.99589,1e-05,0.49409]
[1779435887770,52.29,77401.28,0.0,0.99589,1e-05,0.49409]
[1779435888721,52.29,77398.97,0.0,0.99588,1e-05,0.49549]
[1779435892100,52.29,77399.03,0.0,0.99588,1e-05,0.49545]
[1779435892106,52.29,77399.03,0.0,0.99588,1e-05,0.49545]
[1779435892270,52.29,77399.03,0.0,0.99588,1e-05,0.49545]
[1779435892371,52.29,77398.97,0.0,0.99588,1e-05,0.49549]
[1779435899806,52.29,77395.51,0.0,0.99586,1e-05,0.4976]
[1779435901809,52.29,77395.51,0.0,0.99586,1e-05,0.4976]
[1779435902028,52.29,77395.51,0.0,0.99586,1e-05,0.4976]
[1779435902167,52.29,77395.51,0.0,0.99586,1e-05,0.4976]
[1779435902271,52.29,77395.51,0.0,0.99586,1e-05,0.4976]
[1779435902375,52.29,77395.53,0.0,0.99586,1e-05,0.49759]
[1779435902827,52.29,77392.22,0.0,0.99584,1e-05,0.49961]
[1779435907264,52.29,77390.2,0.0,0.99583,1e-05,0.50085]
[1779435907268,52.29,77390.2,0.0,0.99583,1e-05,0.50085]
[1779435910883,52.29,77386.94,0.0,0.99581,1e-05,0.50286]
[1779435913020,52.29,77386.47,0.0,0.99581,1e-05,0.50315]
[1779435913274,52.29,77386.47,0.0,0.99581,1e-05,0.50315]
[1779435914166,52.29,77385.61,0.0,0.9958,1e-05,0.50368]
[1779435914273,52.29,77385.61,0.0,0.9958,1e-05,0.50368]
[1779435914374,52.29,77385.31,0.0,0.9958,1e-05,0.50386]
[1779435919947,52.29,77381.0,0.0,0.99578,1e-05,0.50653]
[1779435921833,52.29,77381.03,0.0,0.99578,1e-05,0.50651]
[1779435922027,52.29,77381.03,0.0,0.99578,1e-05,0.50651]
[1779435926682,52.29,77377.26,0.0,0.99575,1e-05,0.50885]
[1779435926769,52.29,77377.26,0.0,0.99575,1e-05,0.50885]
[1779435926996,52.29,77377.07,0.0,0.99575,1e-05,0.50897]
[1779435928538,52.29,77377.03,0.0,0.99575,1e-05,0.50899]
[1779435928770,52.29,77377.03,0.0,0.99575,1e-05,0.50899]
[1779435931024,52.29,77376.66,0.0,0.99576,1e-05,0.50785]
[1779435936059,52.29,77375.23,0.0,0.99575,1e-05,0.50874]
[1779435941524,52.29,77374.97,0.0,0.99575,1e-05,0.5089]
[1779435941773,52.29,77374.51,0.0,0.99575,1e-05,0.50919]
[1779435942697,52.29,77374.51,0.0,0.99575,1e-05,0.50919]
[1779435942772,52.29,77374.51,0.0,0.99575,1e-05,0.50919]
[1779435943126,52.29,77374.78,0.0,0.99575,1e-05,0.50902]
[1779435948161,52.29,77374.36,0.0,0.99575,1e-05,0.50928]
[1779435949167,52.29,77369.41,0.0,0.99572,1e-05,0.51238]
[1779435949600,52.29,77369.41,0.0,0.99572,1e-05,0.51238]
[1779435949773,52.29,77369.41,0.0,0.99572,1e-05,0.51238]
[1779435955211,52.29,77367.14,0.0,0.9957,1e-05,0.5138]
[1779435956963,52.29,77367.14,0.0,0.9957,1e-05,0.5138]
[1779435957037,52.29,77367.14,0.0,0.9957,1e-05,0.5138]
[1779435957224,52.29,77366.39,0.0,0.9957,1e-05,0.51427]
[1779435958595,52.29,77364.46,0.0,0.99569,1e-05,0.51549]
[1779435958775,52.29,77364.46,0.0,0.99569,1e-05,0.51549]
[1779435959237,52.29,77359.67,0.0,0.99566,1e-05,0.51851]
[1779435964273,52.29,77359.14,0.0,0.99566,1e-05,0.51884]
[1779435965605,52.29,77358.58,0.0,0.99565,1e-05,0.5192]
[1779435965772,52.29,77358.58,0.0,0.99565,1e-05,0.5192]
[1779435966287,52.29,77356.13,0.0,0.99564,1e-05,0.52075]
[1779435968084,52.29,77355.3,0.0,0.99563,1e-05,0.52128]
[1779435968272,52.29,77355.3,0.0,0.99563,1e-05,0.52128]
[1779435968300,52.29,77355.04,0.0,0.99563,1e-05,0.52145]
[1779435969563,52.29,77355.04,0.0,0.99563,1e-05,0.52145]
[1779435969771,52.29,77354.65,0.0,0.99563,1e-05,0.52169]
[1779435976357,52.29,77354.04,0.0,0.99563,1e-05,0.52208]
[1779435979380,52.29,77353.19,0.0,0.99562,1e-05,0.52262]
[1779435979520,52.29,77353.19,0.0,0.99562,1e-05,0.52262]
[1779435979753,52.29,77355.26,0.0,0.99563,1e-05,0.52131]
[1779435979774,52.29,77355.26,0.0,0.99563,1e-05,0.52131]
[1779435980385,52.29,77357.77,0.0,0.99565,1e-05,0.51971]
[1779435983052,52.29,77357.13,0.0,0.99564,1e-05,0.52012]
[1779435983275,52.29,77357.13,0.0,0.99564,1e-05,0.52012]
[1779435986427,52.29,77361.34,0.0,0.99567,1e-05,0.51745]
[1779435989557,52.29,77361.56,0.0,0.99567,1e-05,0.51731]
[1779435989774,52.29,77360.97,0.0,0.99567,1e-05,0.51769]
[1779435990213,52.29,77360.97,0.0,0.99567,1e-05,0.51769]
[1779435990274,52.29,77360.97,0.0,0.99567,1e-05,0.51769]
[1779435990455,52.29,77361.1,0.0,0.99567,1e-05,0.5176]
[1779435995490,52.29,77361.16,0.0,0.99568,1e-05,0.51618]
[1779435998106,52.29,77361.21,0.0,0.99568,1e-05,0.51614]
[1779435998270,52.29,77361.21,0.0,0.99568,1e-05,0.51614]
[1779436003073,52.29,77361.47,0.0,0.99568,1e-05,0.51598]
[1779436003273,52.29,77361.47,0.0,0.99568,1e-05,0.51598]
[1779436003546,52.29,77361.87,0.0,0.99568,1e-05,0.51573]
[1779436006958,52.29,77361.42,0.0,0.99568,1e-05,0.51601]
[1779436007029,52.29,77361.42,0.0,0.99568,1e-05,0.51601]
[1779436011164,52.29,77361.31,0.0,0.99568,1e-05,0.51608]
[1779436011270,52.29,77361.31,0.0,0.99568,1e-05,0.51608]
[1779436011601,52.29,77361.38,0.0,0.99568,1e-05,0.51604]
[1779436020367,52.29,77361.38,0.0,0.99568,1e-05,0.51604]
[1779436020771,52.29,77361.46,0.0,0.99568,1e-05,0.51599]
[1779436026707,52.29,77361.79,0.0,0.99568,1e-05,0.51578]
[1779436028364,52.29,77361.79,0.0,0.99568,1e-05,0.51578]
[1779436028486,52.29,77361.79,0.0,0.99568,1e-05,0.51578]
[1779436028529,52.29,77361.79,0.0,0.99568,1e-05,0.51578]
[1779436028587,52.29,77361.87,0.0,0.99568,1e-05,0.51573]
[1779436035724,52.29,77361.8,0.0,0.99568,1e-05,0.51577]
[1779436035772,52.29,77361.8,0.0,0.99568,1e-05,0.51577]
[1779436035808,52.29,77361.8,0.0,0.99568,1e-05,0.51577]
[1779436036020,52.29,77361.8,0.0,0.99568,1e-05,0.51577]
[1779436036121,52.29,77361.8,0.0,0.99568,1e-05,0.51577]
[1779436038791,52.29,77359.41,0.0,0.99567,1e-05,0.51728]
[1779436040394,52.29,77359.41,0.0,0.99567,1e-05,0.51728]
[1779436040524,52.29,77359.41,0.0,0.99567,1e-05,0.51728]
[1779436040625,52.29,77359.3,0.0,0.99567,1e-05,0.51735]
[1779436041042,52.29,77359.3,0.0,0.99567,1e-05,0.51735]
[1779436041271,52.29,77359.3,0.0,0.99567,1e-05,0.51735]
[1779436049640,52.29,77359.21,0.0,0.99567,1e-05,0.51741]
[1779436049772,52.29,77359.01,0.0,0.99567,1e-05,0.51753]
[1779436050045,52.29,77359.01,0.0,0.99567,1e-05,0.51753]
[1779436050270,52.29,77359.01,0.0,0.99567,1e-05,0.51753]
[1779436050371,52.29,77359.16,0.0,0.99567,1e-05,0.51744]
[1779436053896,52.29,77355.34,0.0,0.99566,1e-05,0.51846]
[1779436055645,52.29,77355.34,0.0,0.99566,1e-05,0.51846]
[1779436055773,52.29,77353.91,0.0,0.99565,1e-05,0.51937]
[1779436056242,52.29,77353.91,0.0,0.99565,1e-05,0.51937]
[1779436056271,52.29,77353.91,0.0,0.99565,1e-05,0.51937]
[1779436056303,52.29,77354.28,0.0,0.99565,1e-05,0.51913]
[1779436062398,52.29,77354.46,0.0,0.99565,1e-05,0.51902]
[1779436062525,52.29,77354.46,0.0,0.99565,1e-05,0.51902]
[1779436062626,52.29,77354.28,0.0,0.99565,1e-05,0.51913]
[1779436062917,52.29,77354.28,0.0,0.99565,1e-05,0.51913]
[1779436063024,52.29,77354.28,0.0,0.99565,1e-05,0.51913]
[1779436069001,52.29,77353.62,0.0,0.99565,1e-05,0.51955]
[1779436070881,52.29,77353.63,0.0,0.99565,1e-05,0.51955]
[1779436071021,52.29,77353.63,0.0,0.99565,1e-05,0.51955]
[1779436071066,52.29,77353.63,0.0,0.99565,1e-05,0.51955]
[1779436071278,52.29,77353.63,0.0,0.99565,1e-05,0.51955]
[1779436071379,52.29,77353.64,0.0,0.99565,1e-05,0.51954]
[1779436080078,52.29,77353.82,0.0,0.99565,1e-05,0.51943]
[1779436082092,52.29,77357.49,0.0,0.99567,1e-05,0.5171]
[1779436082738,52.29,77357.49,0.0,0.99567,1e-05,0.5171]
[1779436082772,52.29,77357.49,0.0,0.99567,1e-05,0.5171]
[1779436083199,52.29,77357.49,0.0,0.99567,1e-05,0.5171]
[1779436083271,52.29,77357.49,0.0,0.99567,1e-05,0.5171]
[1779436083301,52.29,77361.35,0.0,0.99569,1e-05,0.51467]
[1779436089141,52.29,77367.78,0.0,0.99573,1e-05,0.51064]
[1779436090148,52.29,77372.09,0.0,0.99576,1e-05,0.50795]
[1779436093874,52.29,77371.31,0.0,0.99575,1e-05,0.50843]
[1779436094023,52.29,77371.31,0.0,0.99575,1e-05,0.50843]
[1779436094391,52.29,77371.31,0.0,0.99575,1e-05,0.50843]
[1779436094525,52.29,77371.31,0.0,0.99575,1e-05,0.50843]
[1779436094624,52.29,77372.31,0.0,0.99576,1e-05,0.50781]
[1779436096189,52.29,77374.83,0.0,0.99577,1e-05,0.50625]
[1779436100138,52.29,77374.31,0.0,0.99577,1e-05,0.50657]
[1779436100270,52.29,77374.31,0.0,0.99577,1e-05,0.50657]
[1779436106190,52.29,77374.04,0.0,0.99577,1e-05,0.50674]
[1779436106276,52.29,77374.04,0.0,0.99577,1e-05,0.50674]
[1779436106291,52.29,77374.23,0.0,0.99577,1e-05,0.50662]
[1779436108505,52.29,77374.04,0.0,0.99577,1e-05,0.50674]
[1779436108523,52.29,77374.04,0.0,0.99577,1e-05,0.50674]
[1779436110291,52.29,77376.14,0.0,0.99578,1e-05,0.50543]
[1779436117339,52.29,77376.84,0.0,0.9958,1e-05,0.50363]
[1779436119605,52.29,77377.3,0.0,0.9958,1e-05,0.50335]
[1779436119621,52.29,77376.58,0.0,0.99579,1e-05,0.50379]
[1779436119779,52.29,77376.58,0.0,0.99579,1e-05,0.50379]
[1779436119960,52.29,77376.58,0.0,0.99579,1e-05,0.50379]
[1779436120030,52.29,77376.58,0.0,0.99579,1e-05,0.50379]
[1779436120361,52.29,77376.13,0.0,0.99579,1e-05,0.50407]
[1779436127591,52.29,77375.87,0.0,0.99579,1e-05,0.50423]
[1779436127634,52.29,77375.87,0.0,0.99579,1e-05,0.50423]
[1779436127777,52.29,77375.87,0.0,0.99579,1e-05,0.50423]
[1779436128487,52.29,77375.87,0.0,0.99579,1e-05,0.50423]
[1779436128525,52.29,77375.87,0.0,0.99579,1e-05,0.50423]
[1779436128532,52.29,77375.91,0.0,0.99579,1e-05,0.50421]
[1779436134949,52.29,77375.84,0.0,0.99579,1e-05,0.50425]
[1779436135031,52.29,77375.84,0.0,0.99579,1e-05,0.50425]
[1779436137340,52.29,77376.13,0.0,0.99579,1e-05,0.50407]
[1779436137522,52.29,77376.13,0.0,0.99579,1e-05,0.50407]
[1779436137579,52.29,77376.09,0.0,0.99579,1e-05,0.5041]
[1779436143695,52.29,77376.36,0.0,0.99579,1e-05,0.50393]
[1779436143771,52.29,77376.95,0.0,0.9958,1e-05,0.50356]
[1779436149566,52.29,77376.2,0.0,0.99579,1e-05,0.50403]
[1779436151992,52.29,77376.55,0.0,0.99579,1e-05,0.50381]
[1779436152026,52.29,77376.55,0.0,0.99579,1e-05,0.50381]
[1779436152658,52.29,77376.55,0.0,0.99579,1e-05,0.50381]
[1779436152692,52.29,77376.42,0.0,0.99579,1e-05,0.50389]
[1779436152770,52.29,77376.42,0.0,0.99579,1e-05,0.50389]
[1779436153594,52.29,77376.75,0.0,0.99579,1e-05,0.50369]
[1779436158629,52.29,77376.25,0.0,0.99579,1e-05,0.504]
[1779436160212,52.29,77376.16,0.0,0.99579,1e-05,0.50405]
[1779436160271,52.29,77376.16,0.0,0.99579,1e-05,0.50405]
[1779436168570,52.29,77375.92,0.0,0.99579,1e-05,0.5042]
[1779436168623,52.29,77375.92,0.0,0.99579,1e-05,0.5042]
[1779436168859,52.29,77375.92,0.0,0.99579,1e-05,0.5042]
[1779436169028,52.29,77375.92,0.0,0.99579,1e-05,0.5042]
[1779436169706,52.29,77375.77,0.0,0.99579,1e-05,0.50429]
[1779436174741,52.29,77375.94,0.0,0.9958,1e-05,0.50282]
[1779436176316,52.29,77375.86,0.0,0.9958,1e-05,0.50287]
[1779436176495,52.29,77375.86,0.0,0.9958,1e-05,0.50287]
[1779436176522,52.29,77375.86,0.0,0.9958,1e-05,0.50287]
[1779436176755,52.29,77376.04,0.0,0.9958,1e-05,0.50276]
[1779436182797,52.29,77376.01,0.0,0.9958,1e-05,0.50278]
[1779436184301,52.29,77376.01,0.0,0.9958,1e-05,0.50278]
[1779436184542,52.29,77376.01,0.0,0.9958,1e-05,0.50278]
[1779436185891,52.29,77376.04,0.0,0.9958,1e-05,0.50276]
[1779436186020,52.29,77376.04,0.0,0.9958,1e-05,0.50276]
[1779436186120,52.29,77376.04,0.0,0.9958,1e-05,0.50276]
[1779436189627,52.29,77376.17,0.0,0.9958,1e-05,0.50268]
[1779436189775,52.29,77376.17,0.0,0.9958,1e-05,0.50268]
[1779436199159,52.29,77376.21,0.0,0.9958,1e-05,0.50266]
[1779436199270,52.29,77376.21,0.0,0.9958,1e-05,0.50266]
[1779436199493,52.29,77376.21,0.0,0.9958,1e-05,0.50266]
[1779436199523,52.29,77376.21,0.0,0.9958,1e-05,0.50266]
[1779436199587,52.29,77376.24,0.0,0.9958,1e-05,0.50264]
[1779436204953,52.29,77376.14,0.0,0.9958,1e-05,0.5027]
[1779436207267,52.29,77376.13,0.0,0.9958,1e-05,0.50271]
[1779436207525,52.29,77376.13,0.0,0.9958,1e-05,0.50271]
[1779436208558,52.29,77376.16,0.0,0.9958,1e-05,0.50269]
[1779436208771,52.29,77376.16,0.0,0.9958,1e-05,0.50269]
[1779436208592,52.29,77376.19,0.0,0.9958,1e-05,0.50267]
[1779436208840,52.29,77376.19,0.0,0.9958,1e-05,0.50267]
[1779436213863,52.29,77375.51,0.0,0.9958,1e-05,0.50309]
[1779436214025,52.29,77375.51,0.0,0.9958,1e-05,0.50309]
[1779436219274,52.29,77375.66,0.0,0.9958,1e-05,0.503]
[1779436219525,52.29,77375.66,0.0,0.9958,1e-05,0.503]
[1779436219943,52.29,77375.08,0.0,0.9958,1e-05,0.50335]
[1779436220022,52.29,77375.08,0.0,0.9958,1e-05,0.50335]
[1779436220058,52.29,77375.76,0.0,0.9958,1e-05,0.50293]
[1779436225093,52.29,77376.21,0.0,0.9958,1e-05,0.50266]
[1779436228228,52.29,77375.52,0.0,0.9958,1e-05,0.50308]
[1779436228271,52.29,77375.52,0.0,0.9958,1e-05,0.50308]
[1779436235163,52.29,77375.89,0.0,0.99581,1e-05,0.50149]
[1779436238124,52.29,77375.88,0.0,0.99581,1e-05,0.5015]
[1779436238271,52.29,77375.88,0.0,0.99581,1e-05,0.5015]
[1779436238672,52.29,77375.88,0.0,0.99581,1e-05,0.5015]
[1779436238774,52.29,77375.88,0.0,0.99581,1e-05,0.5015]
[1779436238763,52.29,77375.88,0.0,0.99581,1e-05,0.5015]
[1779436245233,52.29,77375.92,0.0,0.99581,1e-05,0.50147]
[1779436247753,52.29,77375.92,0.0,0.99581,1e-05,0.50147]
[1779436247769,52.29,77375.92,0.0,0.99581,1e-05,0.50147]
[1779436248476,52.29,77375.92,0.0,0.99581,1e-05,0.50147]
[1779436248523,52.29,77375.92,0.0,0.99581,1e-05,0.50147]
[1779436248624,52.29,77375.92,0.0,0.99581,1e-05,0.50147]
[1779436254296,52.29,77376.32,0.0,0.99581,1e-05,0.50122]
[1779436258222,52.29,77376.24,0.0,0.99581,1e-05,0.50127]
[1779436258269,52.29,77376.24,0.0,0.99581,1e-05,0.50127]
[1779436258324,52.29,77376.09,0.0,0.99581,1e-05,0.50137]
[1779436258888,52.29,77376.09,0.0,0.99581,1e-05,0.50137]
[1779436259026,52.29,77376.09,0.0,0.99581,1e-05,0.50137]
[1779436264366,52.29,77375.96,0.0,0.99581,1e-05,0.50145]
[1779436266701,52.29,77375.96,0.0,0.99581,1e-05,0.50145]
[1779436266769,52.29,77375.96,0.0,0.99581,1e-05,0.50145]
[1779436266869,52.29,77375.96,0.0,0.99581,1e-05,0.50145]
[1779436267193,52.29,77375.96,0.0,0.99581,1e-05,0.50145]
[1779436267273,52.29,77375.96,0.0,0.99581,1e-05,0.50145]
[1779436272422,52.29,77375.69,0.0,0.99581,1e-05,0.50161]
[1779436273247,52.29,77375.69,0.0,0.99581,1e-05,0.50161]
[1779436273269,52.29,77375.69,0.0,0.99581,1e-05,0.50161]
[1779436273850,52.29,77375.69,0.0,0.99581,1e-05,0.50161]
[1779436273875,52.29,77375.65,0.0,0.99581,1e-05,0.50164]
[1779436274028,52.29,77375.65,0.0,0.99581,1e-05,0.50164]
[1779436280478,52.29,77375.85,0.0,0.99581,1e-05,0.50151]
[1779436283709,52.29,77375.85,0.0,0.99581,1e-05,0.50151]
[1779436283771,52.29,77375.85,0.0,0.99581,1e-05,0.50151]
[1779436286769,52.29,77376.02,0.0,0.99581,1e-05,0.50141]
[1779436286870,52.29,77375.1,0.0,0.99581,1e-05,0.50198]
[1779436291263,52.29,77374.33,0.0,0.9958,1e-05,0.50245]
[1779436291270,52.29,77374.33,0.0,0.9958,1e-05,0.50245]
[1779436291364,52.29,77374.33,0.0,0.99581,1e-05,0.50109]
[1779436295906,52.29,77374.61,0.0,0.99582,1e-05,0.50091]
[1779436296023,52.29,77374.61,0.0,0.99582,1e-05,0.50091]
[1779436301626,52.29,77373.78,0.0,0.99581,1e-05,0.50143]
[1779436305040,52.29,77373.94,0.0,0.99581,1e-05,0.50133]
[1779436305272,52.29,77373.94,0.0,0.99581,1e-05,0.50133]
[1779436305456,52.29,77373.94,0.0,0.99581,1e-05,0.50133]
[1779436305520,52.29,77373.94,0.0,0.99581,1e-05,0.50133]
[1779436305654,52.29,77375.17,0.0,0.99582,1e-05,0.50057]
[1779436311696,52.29,77375.41,0.0,0.99582,1e-05,0.50042]
[1779436313680,52.29,77375.28,0.0,0.99582,1e-05,0.5005]
[1779436313769,52.29,77375.28,0.0,0.99582,1e-05,0.5005]
[1779436319301,52.29,77375.1,0.0,0.99582,1e-05,0.50061]
[1779436319519,52.29,77375.1,0.0,0.99582,1e-05,0.50061]
[1779436319754,52.29,77375.32,0.0,0.99582,1e-05,0.50048]
[1779436322198,52.29,77375.21,0.0,0.99582,1e-05,0.50055]
[1779436322260,52.29,77375.21,0.0,0.99582,1e-05,0.50055]
[1779436327810,52.29,77375.57,0.0,0.99582,1e-05,0.50032]
[1779436330124,52.29,77375.57,0.0,0.99582,1e-05,0.50032]
[1779436330269,52.29,77375.57,0.0,0.99582,1e-05,0.50032]
[1779436330641,52.29,77375.57,0.0,0.99582,1e-05,0.50032]
[1779436330769,52.29,77375.57,0.0,0.99582,1e-05,0.50032]
[1779436330870,52.29,77375.57,0.0,0.99582,1e-05,0.50032]
[1779436336873,52.29,77375.89,0.0,0.99582,1e-05,0.50013]
[1779436338057,52.29,77376.12,0.0,0.99582,1e-05,0.49999]
[1779436338272,52.29,77376.12,0.0,0.99582,1e-05,0.49999]
[1779436343921,52.29,77376.66,0.0,0.99583,1e-05,0.49965]
[1779436344434,52.29,77376.66,0.0,0.99583,1e-05,0.49965]
[1779436344523,52.29,77376.66,0.0,0.99583,1e-05,0.49965]
[1779436345155,52.29,77376.62,0.0,0.99583,1e-05,0.49968]
[1779436345272,52.29,77376.62,0.0,0.99583,1e-05,0.49968]
[1779436352646,52.29,77376.62,0.0,0.99583,1e-05,0.49968]
[1779436352773,52.29,77376.62,0.0,0.99583,1e-05,0.49968]
[1779436352848,52.29,77378.28,0.0,0.99585,1e-05,0.4973]
[1779436358019,52.29,77377.73,0.0,0.99584,1e-05,0.49764]
[1779436359586,52.29,77377.73,0.0,0.99584,1e-05,0.49764]
[1779436359776,52.29,77377.73,0.0,0.99584,1e-05,0.49764]
[1779436359877,52.29,77377.65,0.0,0.99584,1e-05,0.49769]
[1779436360527,52.29,77377.65,0.0,0.99584,1e-05,0.49769]
[1779436360773,52.29,77377.65,0.0,0.99584,1e-05,0.49769]
[1779436366076,52.29,77377.43,0.0,0.99584,1e-05,0.49782]
[1779436368217,52.29,77377.35,0.0,0.99584,1e-05,0.49787]
[1779436368269,52.29,77377.35,0.0,0.99584,1e-05,0.49787]
[1779436368612,52.29,77377.35,0.0,0.99584,1e-05,0.49787]
[1779436368775,52.29,77377.35,0.0,0.99584,1e-05,0.49787]
[1779436368875,52.29,77377.32,0.0,0.99584,1e-05,0.49789]
[1779436374232,52.29,77376.95,0.0,0.99584,1e-05,0.49812]
[1779436374270,52.29,77376.95,0.0,0.99584,1e-05,0.49812]
[1779436380176,52.29,77376.46,0.0,0.99584,1e-05,0.49842]
[1779436381075,52.29,77376.46,0.0,0.99584,1e-05,0.49842]
[1779436381275,52.29,77376.46,0.0,0.99584,1e-05,0.49842]
[1779436382348,52.29,77376.47,0.0,0.99584,1e-05,0.49841]
[1779436382538,52.29,77376.47,0.0,0.99584,1e-05,0.49841]
[1779436382545,52.29,77375.97,0.0,0.99583,1e-05,0.49872]
[1779436386695,52.29,77375.67,0.0,0.99583,1e-05,0.4989]
[1779436386769,52.29,77375.67,0.0,0.99583,1e-05,0.4989]
[1779436387226,52.29,77366.72,0.0,0.99578,1e-05,0.50442]
[1779436388233,52.29,77363.09,0.0,0.99576,1e-05,0.50667]
[1779436394275,52.29,77362.34,0.0,0.99576,1e-05,0.50714]
[1779436395949,52.29,77362.34,0.0,0.99576,1e-05,0.50714]
[1779436395980,52.29,77362.36,0.0,0.99576,1e-05,0.50713]
[1779436396026,52.29,77362.36,0.0,0.99576,1e-05,0.50713]
[1779436402776,52.29,77362.44,0.0,0.99576,1e-05,0.50708]
[1779436405402,52.29,77363.39,0.0,0.99576,1e-05,0.50649]
[1779436405522,52.29,77363.39,0.0,0.99576,1e-05,0.50649]
[1779436405531,52.29,77363.85,0.0,0.99576,1e-05,0.5062]
[1779436410475,52.29,77365.66,0.0,0.99577,1e-05,0.50508]
[1779436410527,52.29,77365.66,0.0,0.99577,1e-05,0.50508]
[1779436416430,52.29,77365.56,0.0,0.99579,1e-05,0.50377]
[1779436417922,52.29,77365.56,0.0,0.99579,1e-05,0.50377]
[1779436418023,52.29,77365.56,0.0,0.99579,1e-05,0.50377]
[1779436417949,52.29,77365.6,0.0,0.99579,1e-05,0.50374]
[1779436418270,52.29,77365.6,0.0,0.99579,1e-05,0.50374]
[1779436421465,52.29,77360.01,0.0,0.99575,1e-05,0.50721]
[1779436422472,52.29,77354.95,0.0,0.99572,1e-05,0.51037]
[1779436424165,52.29,77353.58,0.0,0.99571,1e-05,0.51123]
[1779436424273,52.29,77353.58,0.0,0.99571,1e-05,0.51123]
[1779436424485,52.29,77352.71,0.0,0.99571,1e-05,0.51177]
[1779436425760,52.29,77352.71,0.0,0.99571,1e-05,0.51177]
[1779436425772,52.29,77352.71,0.0,0.99571,1e-05,0.51177]
[1779436427507,52.29,77355.31,0.0,0.99573,1e-05,0.51015]
[1779436432542,52.29,77355.31,0.0,0.99573,1e-05,0.51015]
[1779436436523,52.29,77355.3,0.0,0.99572,1e-05,0.51015]
[1779436436771,52.29,77355.3,0.0,0.99572,1e-05,0.51015]
[1779436436872,52.29,77355.31,0.0,0.99573,1e-05,0.51015]
[1779436437937,52.29,77355.31,0.0,0.99573,1e-05,0.51015]
[1779436438020,52.29,77355.31,0.0,0.99573,1e-05,0.51015]
[1779436443620,52.29,77355.23,0.0,0.99572,1e-05,0.5102]
[1779436445289,52.29,77355.4,0.0,0.99573,1e-05,0.51009]
[1779436445522,52.29,77355.4,0.0,0.99573,1e-05,0.51009]
[1779436445831,52.29,77355.4,0.0,0.99573,1e-05,0.51009]
[1779436446022,52.29,77355.4,0.0,0.99573,1e-05,0.51009]
[1779436445933,52.29,77355.4,0.0,0.99573,1e-05,0.51009]
[1779436450668,52.29,77357.74,0.0,0.99574,1e-05,0.50863]
[1779436451676,52.29,77364.91,0.0,0.99578,1e-05,0.50417]
[1779436452377,52.29,77364.91,0.0,0.99578,1e-05,0.50417]
[1779436452522,52.29,77364.91,0.0,0.99578,1e-05,0.50417]
[1779436452870,52.29,77364.91,0.0,0.99578,1e-05,0.50417]
[1779436453022,52.29,77364.91,0.0,0.99578,1e-05,0.50417]
[1779436452971,52.29,77365.66,0.0,0.99579,1e-05,0.5037]
[1779436458173,52.29,77367.31,0.0,0.9958,1e-05,0.50268]
[1779436458273,52.29,77367.31,0.0,0.9958,1e-05,0.50268]
[1779436458725,52.29,77368.0,0.0,0.9958,1e-05,0.50226]
[1779436459868,52.29,77368.0,0.0,0.9958,1e-05,0.50226]
[1779436460029,52.29,77368.0,0.0,0.9958,1e-05,0.50226]
[1779436467424,52.29,77366.46,0.0,0.99579,1e-05,0.50321]
[1779436467520,52.29,77366.46,0.0,0.99579,1e-05,0.50321]
[1779436470105,52.29,77366.25,0.0,0.99579,1e-05,0.50334]
[1779436470270,52.29,77366.25,0.0,0.99579,1e-05,0.50334]
[1779436470371,52.29,77366.25,0.0,0.99579,1e-05,0.50334]
[1779436473830,52.29,77365.97,0.0,0.9958,1e-05,0.50214]
[1779436479618,52.29,77366.0,0.0,0.9958,1e-05,0.50213]
[1779436479770,52.29,77366.0,0.0,0.9958,1e-05,0.50213]
[1779436482938,52.29,77365.86,0.0,0.9958,1e-05,0.50221]
[1779436483026,52.29,77365.86,0.0,0.9958,1e-05,0.50221]
[1779436483039,52.29,77363.04,0.0,0.99578,1e-05,0.50396]
[1779436483143,52.29,77363.04,0.0,0.99578,1e-05,0.50396]
[1779436483272,52.29,77363.04,0.0,0.99578,1e-05,0.50396]
[1779436488935,52.29,77359.38,0.0,0.99576,1e-05,0.50623]
[1779436489469,52.29,77359.38,0.0,0.99576,1e-05,0.50623]
[1779436489530,52.29,77359.38,0.0,0.99576,1e-05,0.50623]
[1779436489729,52.29,77359.38,0.0,0.99576,1e-05,0.50623]
[1779436489772,52.29,77359.38,0.0,0.99576,1e-05,0.50623]
[1779436489942,52.29,77359.35,0.0,0.99576,1e-05,0.50625]
[1779436494977,52.29,77359.57,0.0,0.99576,1e-05,0.50611]
[1779436498499,52.29,77359.67,0.0,0.99576,1e-05,0.50605]
[1779436498525,52.29,77359.67,0.0,0.99576,1e-05,0.50605]
[1779436498894,52.29,77359.67,0.0,0.99576,1e-05,0.50605]
[1779436499024,52.29,77359.67,0.0,0.99576,1e-05,0.50605]
[1779436499005,52.29,77359.6,0.0,0.99576,1e-05,0.50609]
[1779436502114,52.29,77359.47,0.0,0.99576,1e-05,0.50617]
[1779436502271,52.29,77359.18,0.0,0.99576,1e-05,0.50635]
[1779436502350,52.29,77359.18,0.0,0.99576,1e-05,0.50635]
[1779436502534,52.29,77359.18,0.0,0.99576,1e-05,0.50635]
[1779436503036,52.29,77358.58,0.0,0.99576,1e-05,0.50672]
[1779436508077,52.29,77353.78,0.0,0.99573,1e-05,0.50972]
[1779436509703,52.29,77352.28,0.0,0.99572,1e-05,0.51066]
[1779436509772,52.29,77352.28,0.0,0.99572,1e-05,0.51066]
[1779436510091,52.29,77352.24,0.0,0.99572,1e-05,0.51068]
[1779436510280,52.29,77352.24,0.0,0.99572,1e-05,0.51068]
[1779436510529,52.29,77352.24,0.0,0.99572,1e-05,0.51068]
[1779436511098,52.29,77349.7,0.0,0.9957,1e-05,0.51228]
[1779436512105,52.29,77346.29,0.0,0.99568,1e-05,0.51442]
[1779436513111,52.29,77343.41,0.0,0.99567,1e-05,0.51624]
[1779436515761,52.29,77342.8,0.0,0.99566,1e-05,0.51663]
[1779436515776,52.29,77342.8,0.0,0.99566,1e-05,0.51663]
[1779436516132,52.29,77342.14,0.0,0.99566,1e-05,0.51704]
[1779436516687,52.29,77342.14,0.0,0.99566,1e-05,0.51704]
[1779436516773,52.29,77342.14,0.0,0.99566,1e-05,0.51704]
[1779436521168,52.29,77339.72,0.0,0.99564,1e-05,0.51858]
[1779436523769,52.29,77339.72,0.0,0.99564,1e-05,0.51858]
[1779436524027,52.29,77339.72,0.0,0.99564,1e-05,0.51858]
[1779436524123,52.29,77339.43,0.0,0.99564,1e-05,0.51876]
[1779436524281,52.29,77339.43,0.0,0.99564,1e-05,0.51876]
[1779436524522,52.29,77339.43,0.0,0.99564,1e-05,0.51876]
[1779436529836,52.29,77338.84,0.0,0.99564,1e-05,0.51914]
[1779436530024,52.29,77338.84,0.0,0.99564,1e-05,0.51914]
[1779436530125,52.29,77336.95,0.0,0.99563,1e-05,0.52034]
[1779436530457,52.29,77336.95,0.0,0.99563,1e-05,0.52034]
[1779436530521,52.29,77336.95,0.0,0.99563,1e-05,0.52034]
[1779436536644,52.29,77337.91,0.0,0.99564,1e-05,0.51833]
[1779436536772,52.29,77337.91,0.0,0.99564,1e-05,0.51833]
[1779436536873,52.29,77341.68,0.0,0.99567,1e-05,0.51594]
[1779436537912,52.29,77341.68,0.0,0.99567,1e-05,0.51594]
[1779436538031,52.29,77341.68,0.0,0.99567,1e-05,0.51594]
[1779436538131,52.29,77343.69,0.0,0.99568,1e-05,0.51467]
[1779436543327,52.29,77344.2,0.0,0.99568,1e-05,0.51435]
[1779436546037,52.29,77344.2,0.0,0.99568,1e-05,0.51435]
[1779436546276,52.29,77344.36,0.0,0.99568,1e-05,0.51425]
[1779436547851,52.29,77344.05,0.0,0.99568,1e-05,0.51444]
[1779436548021,52.29,77344.05,0.0,0.99568,1e-05,0.51444]
[1779436548082,52.29,77343.86,0.0,0.99568,1e-05,0.51456]
[1779436553397,52.29,77342.67,0.0,0.99567,1e-05,0.51531]
[1779436555633,52.29,77342.74,0.0,0.99567,1e-05,0.51527]
[1779436555774,52.29,77342.74,0.0,0.99567,1e-05,0.51527]
[1779436561453,52.29,77344.11,0.0,0.99568,1e-05,0.5144]
[1779436563763,52.29,77344.14,0.0,0.99568,1e-05,0.51438]
[1779436563774,52.29,77344.14,0.0,0.99568,1e-05,0.51438]
[1779436563874,52.29,77344.99,0.0,0.99569,1e-05,0.51385]
[1779436564602,52.29,77344.99,0.0,0.99569,1e-05,0.51385]
[1779436564776,52.29,77344.99,0.0,0.99569,1e-05,0.51385]
[1779436566488,52.29,77342.31,0.0,0.99567,1e-05,0.51554]
[1779436567362,52.29,77342.31,0.0,0.99567,1e-05,0.51554]
[1779436567500,52.29,77342.31,0.0,0.99567,1e-05,0.51554]
[1779436567522,52.29,77342.31,0.0,0.99567,1e-05,0.51554]
[1779436567602,52.29,77338.13,0.0,0.99565,1e-05,0.51819]
[1779436573539,52.29,77338.43,0.0,0.99565,1e-05,0.518]
[1779436574409,52.29,77338.43,0.0,0.99565,1e-05,0.518]
[1779436574531,52.29,77338.43,0.0,0.99565,1e-05,0.518]
[1779436574700,52.29,77338.43,0.0,0.99565,1e-05,0.518]
[1779436574775,52.29,77338.43,0.0,0.99565,1e-05,0.518]
[1779436574866,52.29,77338.3,0.0,0.99565,1e-05,0.51808]
[1779436581072,52.29,77337.52,0.0,0.99564,1e-05,0.51857]
[1779436581115,52.29,77337.35,0.0,0.99564,1e-05,0.51868]
[1779436581273,52.29,77337.35,0.0,0.99564,1e-05,0.51868]
[1779436581456,52.29,77337.35,0.0,0.99564,1e-05,0.51868]
[1779436581526,52.29,77337.35,0.0,0.99564,1e-05,0.51868]
[1779436582601,52.29,77337.05,0.0,0.99564,1e-05,0.51887]
[1779436587637,52.29,77336.98,0.0,0.99564,1e-05,0.51892]
[1779436588864,52.29,77336.98,0.0,0.99564,1e-05,0.51892]
[1779436589029,52.29,77336.98,0.0,0.99564,1e-05,0.51892]
[1779436590559,52.29,77336.95,0.0,0.99564,1e-05,0.51894]
[1779436590770,52.29,77336.95,0.0,0.99564,1e-05,0.51894]
[1779436590871,52.29,77336.95,0.0,0.99564,1e-05,0.51894]
[1779436597275,52.29,77336.98,0.0,0.99565,1e-05,0.51751]
[1779436597529,52.29,77336.98,0.0,0.99565,1e-05,0.51751]
[1779436599721,52.29,77335.23,0.0,0.99564,1e-05,0.51863]
[1779436601735,52.29,77333.13,0.0,0.99563,1e-05,0.51996]
[1779436602225,52.29,77333.13,0.0,0.99563,1e-05,0.51996]
[1779436602273,52.29,77333.13,0.0,0.99563,1e-05,0.51996]
[1779436602776,52.29,77333.13,0.0,0.99563,1e-05,0.51996]
[1779436603031,52.29,77333.13,0.0,0.99563,1e-05,0.51996]
[1779436603129,52.29,77332.51,0.0,0.99562,1e-05,0.52036]
[1779436603749,52.29,77330.6,0.0,0.99561,1e-05,0.52157]
[1779436608784,52.29,77336.17,0.0,0.99564,1e-05,0.51803]
[1779436609247,52.29,77336.17,0.0,0.99564,1e-05,0.51803]
[1779436609273,52.29,77336.17,0.0,0.99564,1e-05,0.51803]
[1779436609791,52.29,77339.44,0.0,0.99566,1e-05,0.51596]
[1779436610448,52.29,77339.44,0.0,0.99566,1e-05,0.51596]
[1779436610526,52.29,77339.44,0.0,0.99566,1e-05,0.51596]
[1779436612812,52.29,77341.68,0.0,0.99568,1e-05,0.51454]
[1779436614371,52.29,77341.86,0.0,0.99568,1e-05,0.51443]
[1779436614524,52.29,77341.86,0.0,0.99568,1e-05,0.51443]
[1779436615011,52.29,77341.86,0.0,0.99568,1e-05,0.51443]
[1779436615022,52.29,77341.86,0.0,0.99568,1e-05,0.51443]
[1779436615112,52.29,77342.25,0.0,0.99568,1e-05,0.51418]
[1779436616840,52.29,77344.3,0.0,0.99569,1e-05,0.51289]
[1779436617847,52.29,77348.64,0.0,0.99572,1e-05,0.51017]
[1779436618854,52.29,77350.57,0.0,0.99573,1e-05,0.50896]
[1779436620771,52.29,77351.4,0.0,0.99574,1e-05,0.50844]
[1779436624347,52.29,77351.45,0.0,0.99574,1e-05,0.50841]
[1779436624524,52.29,77351.45,0.0,0.99574,1e-05,0.50841]
[1779436626535,52.29,77350.87,0.0,0.99573,1e-05,0.50877]
[1779436626770,52.29,77350.87,0.0,0.99573,1e-05,0.50877]
[1779436626911,52.29,77350.73,0.0,0.99573,1e-05,0.50886]
[1779436631946,52.29,77351.25,0.0,0.99573,1e-05,0.50853]
[1779436633280,52.29,77351.75,0.0,0.99574,1e-05,0.50822]
[1779436633525,52.29,77351.75,0.0,0.99574,1e-05,0.50822]
[1779436638995,52.29,77350.82,0.0,0.99573,1e-05,0.5088]
[1779436640999,52.29,77350.85,0.0,0.99573,1e-05,0.50878]
[1779436641020,52.29,77350.85,0.0,0.99573,1e-05,0.50878]
[1779436641089,52.29,77349.51,0.0,0.99572,1e-05,0.50962]
[1779436641355,52.29,77349.51,0.0,0.99572,1e-05,0.50962]
[1779436641523,52.29,77349.51,0.0,0.99572,1e-05,0.50962]
[1779436643022,52.29,77347.18,0.0,0.99571,1e-05,0.51108]
[1779436644029,52.29,77344.63,0.0,0.9957,1e-05,0.51268]
[1779436647962,52.29,77344.52,0.0,0.99569,1e-05,0.51275]
[1779436648021,52.29,77344.52,0.0,0.99569,1e-05,0.51275]
[1779436649400,52.29,77344.52,0.0,0.99569,1e-05,0.51275]
[1779436649525,52.29,77344.52,0.0,0.99569,1e-05,0.51275]
[1779436649555,52.29,77344.52,0.0,0.99569,1e-05,0.51275]
[1779436656200,52.29,77344.75,0.0,0.99571,1e-05,0.51122]
[1779436656269,52.29,77344.75,0.0,0.99571,1e-05,0.51122]
[1779436663163,52.29,77344.7,0.0,0.99571,1e-05,0.51125]
[1779436665646,52.29,77344.68,0.0,0.99571,1e-05,0.51126]
[1779436665774,52.29,77344.68,0.0,0.99571,1e-05,0.51126]
[1779436669850,52.29,77344.01,0.0,0.9957,1e-05,0.51168]
[1779436670034,52.29,77344.01,0.0,0.9957,1e-05,0.51168]
[1779436670773,52.29,77344.01,0.0,0.9957,1e-05,0.51168]
[1779436670803,52.29,77344.01,0.0,0.9957,1e-05,0.51168]
[1779436676254,52.29,77344.01,0.0,0.9957,1e-05,0.51168]
[1779436678014,52.29,77344.01,0.0,0.9957,1e-05,0.51168]
[1779436678028,52.29,77344.01,0.0,0.9957,1e-05,0.51168]
[1779436684310,52.29,77345.13,0.0,0.99571,1e-05,0.51098]
[1779436686409,52.29,77345.13,0.0,0.99571,1e-05,0.51098]
[1779436686523,52.29,77345.13,0.0,0.99571,1e-05,0.51098]
[1779436687156,52.29,77345.13,0.0,0.99571,1e-05,0.51098]
[1779436687272,52.29,77345.13,0.0,0.99571,1e-05,0.51098]
[1779436687244,52.29,77345.13,0.0,0.99571,1e-05,0.51098]
[1779436692614,52.29,77345.1,0.0,0.99571,1e-05,0.511]
[1779436692775,52.29,77345.1,0.0,0.99571,1e-05,0.511]
[1779436698410,52.29,77343.18,0.0,0.9957,1e-05,0.5122]
[1779436699337,52.29,77343.18,0.0,0.9957,1e-05,0.5122]
[1779436699525,52.29,77343.18,0.0,0.9957,1e-05,0.5122]
[1779436699696,52.29,77343.18,0.0,0.9957,1e-05,0.5122]
[1779436699774,52.29,77343.18,0.0,0.9957,1e-05,0.5122]
[1779436699796,52.29,77343.18,0.0,0.9957,1e-05,0.5122]
[1779436703445,52.29,77338.74,0.0,0.99567,1e-05,0.515]
[1779436704451,52.29,77333.45,0.0,0.99564,1e-05,0.51835]
[1779436706174,52.29,77333.45,0.0,0.99564,1e-05,0.51835]
[1779436706287,52.29,77333.45,0.0,0.99564,1e-05,0.51835]
[1779436711500,52.29,77329.8,0.0,0.99563,1e-05,0.51927]
[1779436715495,52.29,77329.87,0.0,0.99563,1e-05,0.51922]
[1779436715521,52.29,77329.87,0.0,0.99563,1e-05,0.51922]
[1779436716745,52.29,77329.87,0.0,0.99563,1e-05,0.51922]
[1779436716769,52.29,77329.87,0.0,0.99563,1e-05,0.51922]
[1779436716787,52.29,77329.91,0.0,0.99563,1e-05,0.5192]
[1779436724383,52.29,77330.09,0.0,0.99563,1e-05,0.51908]
[1779436724523,52.29,77330.09,0.0,0.99563,1e-05,0.51908]
[1779436729627,52.29,77330.24,0.0,0.99563,1e-05,0.51899]
[1779436730629,52.29,77330.24,0.0,0.99563,1e-05,0.51899]
[1779436730772,52.29,77330.24,0.0,0.99563,1e-05,0.51899]
[1779436731761,52.29,77330.66,0.0,0.99563,1e-05,0.51872]
[1779436731774,52.29,77330.66,0.0,0.99563,1e-05,0.51872]
[1779436731788,52.29,77330.6,0.0,0.99563,1e-05,0.51876]
[1779436737295,52.29,77328.91,0.0,0.99562,1e-05,0.51984]
[1779436737529,52.29,77328.8,0.0,0.99562,1e-05,0.51991]
[1779436740307,52.29,77328.75,0.0,0.99562,1e-05,0.51994]
[1779436740778,52.29,77328.75,0.0,0.99562,1e-05,0.51994]
[1779436742718,52.29,77324.85,0.0,0.9956,1e-05,0.52243]
[1779436752791,52.29,77324.35,0.0,0.9956,1e-05,0.52275]
[1779436757826,52.29,77324.14,0.0,0.99559,1e-05,0.52288]
[1779436767896,52.29,77325.15,0.0,0.9956,1e-05,0.52224]
[1779436772931,52.29,77326.23,0.0,0.99562,1e-05,0.52014]
[1779436777966,52.29,77326.05,0.0,0.99562,1e-05,0.52025]
[1779436784011,52.29,77326.2,0.0,0.99562,1e-05,0.52015]
[1779436790051,52.29,77327.29,0.0,0.99563,1e-05,0.51946]
[1779436795086,52.29,77327.8,0.0,0.99563,1e-05,0.51914]
[1779436800730,52.29,77327.64,0.0,0.99563,1e-05,0.51924]
[1779436800090,52.29,77327.64,0.0,0.99563,1e-05,0.51924]
[1779436811773,52.29,77327.64,0.0,0.99563,1e-05,0.51924]
[1779436817268,52.29,77329.84,0.0,0.99564,1e-05,0.51784]
[1779436821303,52.29,77332.32,0.0,0.99566,1e-05,0.51627]
[1779436826335,52.29,77332.97,0.0,0.99566,1e-05,0.51585]
[1779436830364,52.29,77337.67,0.0,0.99569,1e-05,0.51289]
[1779436835401,52.29,77346.57,0.0,0.99575,1e-05,0.50593]
[1779436837416,52.29,77349.94,0.0,0.99577,1e-05,0.50383]
[1779436842451,52.29,77351.23,0.0,0.99578,1e-05,0.50303]
[1779436844465,52.29,77359.3,0.0,0.99583,1e-05,0.49805]
[1779436845472,52.29,77363.08,0.0,0.99585,1e-05,0.49574]
[1779436850508,52.29,77363.99,0.0,0.99585,1e-05,0.49518]
[1779436852521,52.29,77369.28,0.0,0.99588,1e-05,0.49196]
[1779436854536,52.29,77375.51,0.0,0.99592,1e-05,0.48818]
[1779436859571,52.29,77378.74,0.0,0.99594,1e-05,0.48624]
[1779436862592,52.29,77381.7,0.0,0.99596,1e-05,0.48446]
[1779436866633,52.29,77377.68,0.0,0.99593,1e-05,0.48687]
[1779436867637,52.29,77373.27,0.0,0.99591,1e-05,0.48954]
[1779436869651,52.29,77367.68,0.0,0.99588,1e-05,0.49293]
[1779436870658,52.29,77365.02,0.0,0.99586,1e-05,0.49455]
[1779436875693,52.29,77364.4,0.0,0.99586,1e-05,0.49493]
[1779436876700,52.29,77355.9,0.0,0.99581,1e-05,0.50015]
[1779436877707,52.29,77351.85,0.0,0.99578,1e-05,0.50265]
[1779436882742,52.29,77351.96,0.0,0.99578,1e-05,0.50258]
[1779436887777,52.29,77351.8,0.0,0.99578,1e-05,0.50268]
[1779436892813,52.29,77352.67,0.0,0.9958,1e-05,0.50077]
[1779436894826,52.29,77355.39,0.0,0.99582,1e-05,0.49909]
[1779436899861,52.29,77356.77,0.0,0.99582,1e-05,0.49824]
[1779436901876,52.29,77360.18,0.0,0.99584,1e-05,0.49615]
[1779436905904,52.29,77362.56,0.0,0.99586,1e-05,0.49469]
[1779436910939,52.29,77363.6,0.0,0.99586,1e-05,0.49406]
[1779436911946,52.29,77365.91,0.0,0.99588,1e-05,0.49265]
[1779436916981,52.29,77367.25,0.0,0.99588,1e-05,0.49184]
[1779436922016,52.29,77367.7,0.0,0.99589,1e-05,0.49156]
[1779436927052,52.29,77368.13,0.0,0.99589,1e-05,0.4913]
[1779436928059,52.29,77372.82,0.0,0.99592,1e-05,0.48846]
[1779436933094,52.29,77378.58,0.0,0.99595,1e-05,0.48499]
[1779436934101,52.29,77382.37,0.0,0.99597,1e-05,0.48272]
[1779436939135,52.29,77382.12,0.0,0.99597,1e-05,0.48287]
[1779436944171,52.29,77381.53,0.0,0.99597,1e-05,0.48322]
[1779436949208,52.29,77382.19,0.0,0.99597,1e-05,0.48283]
[1779436951222,52.29,77381.78,0.0,0.99598,1e-05,0.48174]
[1779436956257,52.29,77382.14,0.0,0.99598,1e-05,0.48152]
[1779436961293,52.29,77382.12,0.0,0.99598,1e-05,0.48154]
[1779436966328,52.29,77382.56,0.0,0.99598,1e-05,0.48127]
[1779436968346,52.29,77385.26,0.0,0.996,1e-05,0.47967]
[1779436973384,52.29,77385.19,0.0,0.996,1e-05,0.47971]
[1779436979426,52.29,77385.26,0.0,0.996,1e-05,0.47967]
[1779436985468,52.29,77385.49,0.0,0.996,1e-05,0.47953]
[1779436992519,52.29,77385.49,0.0,0.996,1e-05,0.47953]
[1779436997554,52.29,77386.17,0.0,0.996,1e-05,0.47912]
[1779437003596,52.29,77386.02,0.0,0.996,1e-05,0.47921]
[1779437005610,52.29,77381.91,0.0,0.99598,1e-05,0.48166]
[1779437007624,52.29,77379.54,0.0,0.99597,1e-05,0.48308]
[1779437011652,52.29,77376.97,0.0,0.99596,1e-05,0.48328]
[1779437018701,52.29,77377.52,0.0,0.99596,1e-05,0.48295]
[1779437023736,52.29,77377.66,0.0,0.99597,1e-05,0.48287]
[1779437028771,52.29,77377.8,0.0,0.99597,1e-05,0.48279]
[1779437033806,52.29,77376.73,0.0,0.99596,1e-05,0.48343]
[1779437039848,52.29,77376.38,0.0,0.99596,1e-05,0.48364]
[1779437043876,52.29,77373.43,0.0,0.99594,1e-05,0.48541]
[1779437044883,52.29,77370.43,0.0,0.99592,1e-05,0.48721]
[1779437049918,52.29,77367.98,0.0,0.99591,1e-05,0.48869]
[1779437054953,52.29,77368.48,0.0,0.99591,1e-05,0.48839]
[1779437058981,52.29,77371.11,0.0,0.99593,1e-05,0.4868]
[1779437064015,52.29,77368.35,0.0,0.99591,1e-05,0.48847]
[1779437069055,52.29,77367.71,0.0,0.99591,1e-05,0.48886]
[1779437071069,52.29,77364.97,0.0,0.9959,1e-05,0.48917]
[1779437076106,52.29,77364.11,0.0,0.9959,1e-05,0.48969]
[1779437081142,52.29,77363.44,0.0,0.9959,1e-05,0.49009]
[1779437086176,52.29,77361.05,0.0,0.99588,1e-05,0.49155]
[1779437088190,52.29,77358.56,0.0,0.99587,1e-05,0.49306]
[1779437093226,52.29,77357.73,0.0,0.99586,1e-05,0.49357]
[1779437098260,52.29,77356.9,0.0,0.99586,1e-05,0.49407]
[1779437099268,52.29,77353.77,0.0,0.99584,1e-05,0.49599]
[1779437104304,52.29,77352.89,0.0,0.99583,1e-05,0.49653]
[1779437108332,52.29,77347.06,0.0,0.9958,1e-05,0.50012]
[1779437109339,52.29,77341.43,0.0,0.99577,1e-05,0.5036]
[1779437114374,52.29,77340.83,0.0,0.99576,1e-05,0.50398]
[1779437119409,52.29,77339.64,0.0,0.99576,1e-05,0.50471]
[1779437124444,52.29,77337.13,0.0,0.99574,1e-05,0.50628]
[1779437129479,52.29,77336.25,0.0,0.99574,1e-05,0.50683]
[1779437131493,52.29,77335.19,0.0,0.99574,1e-05,0.5061]
[1779437134513,52.29,77328.72,0.0,0.9957,1e-05,0.51015]
[1779437136531,52.29,77326.2,0.0,0.99569,1e-05,0.51174]
[1779437141566,52.29,77325.56,0.0,0.99568,1e-05,0.51214]
[1779437146601,52.29,77324.37,0.0,0.99568,1e-05,0.51289]
[1779437152643,52.29,77324.6,0.0,0.99568,1e-05,0.51275]
[1779437155666,52.29,77321.87,0.0,0.99566,1e-05,0.51447]
[1779437157681,52.29,77318.33,0.0,0.99564,1e-05,0.51672]
[1779437162779,52.29,77317.09,0.0,0.99563,1e-05,0.5175]
[1779437167751,52.29,77313.97,0.0,0.99561,1e-05,0.51949]
[1779437172786,52.29,77310.72,0.0,0.99559,1e-05,0.52157]
[1779437177822,52.29,77308.6,0.0,0.99558,1e-05,0.52293]
[1779437182857,52.29,77309.83,0.0,0.99559,1e-05,0.52214]
[1779437187894,52.29,77305.87,0.0,0.99556,1e-05,0.52468]
[1779437191921,52.29,77304.9,0.0,0.99557,1e-05,0.52388]
[1779437194113,52.29,77305.08,0.0,0.99557,1e-05,0.52377]
[1779437194197,52.29,77301.32,0.0,0.99555,1e-05,0.52619]
[1779437194944,52.29,77296.1,0.0,0.99552,1e-05,0.52957]
[1779437197458,52.29,77295.83,0.0,0.99551,1e-05,0.52974]
[1779437203000,52.29,77295.27,0.0,0.99551,1e-05,0.53011]
[1779437209042,52.29,77293.96,0.0,0.9955,1e-05,0.53096]
[1779437210049,52.29,77289.95,0.0,0.99548,1e-05,0.53357]
[1779437217098,52.29,77288.99,0.0,0.99547,1e-05,0.5342]
[1779437222133,52.29,77289.13,0.0,0.99547,1e-05,0.53411]
[1779437227169,52.29,77289.66,0.0,0.99548,1e-05,0.53376]
[1779437232203,52.29,77288.92,0.0,0.99547,1e-05,0.53424]
[1779437239253,52.29,77289.85,0.0,0.99548,1e-05,0.53364]
[1779437244288,52.29,77290.06,0.0,0.99548,1e-05,0.5335]
[1779437249323,52.29,77291.81,0.0,0.99549,1e-05,0.53236]
[1779437254358,52.29,77293.25,0.0,0.99551,1e-05,0.52998]
[1779437259412,52.29,77293.16,0.0,0.99551,1e-05,0.53004]
[1779437265442,52.29,77291.59,0.0,0.9955,1e-05,0.53106]
[1779437270477,52.29,77290.61,0.0,0.99549,1e-05,0.5317]
[1779437275512,52.29,77291.25,0.0,0.9955,1e-05,0.53128]
[1779437280547,52.29,77291.9,0.0,0.9955,1e-05,0.53086]
[1779437285584,52.29,77292.39,0.0,0.9955,1e-05,0.53054]
[1779437290619,52.29,77292.18,0.0,0.9955,1e-05,0.53068]
[1779437295654,52.29,77293.71,0.0,0.99551,1e-05,0.52968]
[1779437297668,52.29,77296.25,0.0,0.99553,1e-05,0.52804]
[1779437298675,52.29,77308.61,0.0,0.9956,1e-05,0.52009]
[1779437299682,52.29,77313.18,0.0,0.99563,1e-05,0.51717]
[1779437300689,52.29,77313.73,0.0,0.99564,1e-05,0.51682]
[1779437302703,52.29,77316.19,0.0,0.99565,1e-05,0.51526]
[1779437303710,52.29,77318.61,0.0,0.99567,1e-05,0.51373]
[1779437304717,52.29,77321.01,0.0,0.99568,1e-05,0.51221]
[1779437309752,52.29,77320.94,0.0,0.99568,1e-05,0.51226]
[1779437312772,52.29,77320.76,0.0,0.99569,1e-05,0.51097]
[1779437318816,52.29,77321.32,0.0,0.99569,1e-05,0.51062]
[1779437323851,52.29,77321.3,0.0,0.99569,1e-05,0.51063]
[1779437328886,52.29,77323.16,0.0,0.9957,1e-05,0.50946]
[1779437336942,52.29,77323.35,0.0,0.99571,1e-05,0.50934]
[1779437341977,52.29,77322.77,0.0,0.9957,1e-05,0.50971]
[1779437343991,52.29,77317.06,0.0,0.99567,1e-05,0.51331]
[1779437348019,52.29,77321.38,0.0,0.99569,1e-05,0.51058]
[1779437349026,52.29,77324.43,0.0,0.99571,1e-05,0.50867]
[1779437354063,52.29,77323.82,0.0,0.99571,1e-05,0.50905]
[1779437359098,52.29,77326.64,0.0,0.99573,1e-05,0.50728]
[1779437364133,52.29,77323.79,0.0,0.99571,1e-05,0.50907]
[1779437365140,52.29,77319.48,0.0,0.99568,1e-05,0.51178]
[1779437371182,52.29,77317.95,0.0,0.99568,1e-05,0.51135]
[1779437376217,52.29,77318.99,0.0,0.99569,1e-05,0.51069]
[1779437384273,52.29,77318.76,0.0,0.99569,1e-05,0.51083]
[1779437389308,52.29,77319.5,0.0,0.99569,1e-05,0.51037]
[1779437394343,52.29,77319.27,0.0,0.99569,1e-05,0.51051]
[1779437397363,52.29,77316.1,0.0,0.99567,1e-05,0.51251]
[1779437398371,52.29,77313.45,0.0,0.99566,1e-05,0.51419]
[1779437403406,52.29,77312.59,0.0,0.99565,1e-05,0.51473]
[1779437409448,52.29,77312.48,0.0,0.99565,1e-05,0.5148]
[1779437412471,52.29,77309.87,0.0,0.99564,1e-05,0.51646]
[1779437417506,52.29,77312.29,0.0,0.99565,1e-05,0.51492]
[1779437426569,52.29,77312.56,0.0,0.99565,1e-05,0.51475]
[1779437431604,52.29,77312.6,0.0,0.99566,1e-05,0.51332]
[1779437436639,52.29,77317.14,0.0,0.99569,1e-05,0.51046]
[1779437438655,52.29,77322.53,0.0,0.99572,1e-05,0.50707]
[1779437439662,52.29,77333.27,0.0,0.99579,1e-05,0.50039]
[1779437440669,52.29,77340.86,0.0,0.99583,1e-05,0.49571]
[1779437442683,52.29,77341.82,0.0,0.99584,1e-05,0.49512]
[1779437445704,52.29,77344.28,0.0,0.99585,1e-05,0.49362]
[1779437447720,52.29,77347.47,0.0,0.99587,1e-05,0.49167]
[1779437448726,52.29,77350.03,0.0,0.99588,1e-05,0.49011]
[1779437454768,52.29,77351.6,0.0,0.99589,1e-05,0.48916]
[1779437459803,52.29,77351.87,0.0,0.9959,1e-05,0.48899]
[1779437463831,52.29,77349.31,0.0,0.99588,1e-05,0.49055]
[1779437466851,52.29,77343.54,0.0,0.99585,1e-05,0.49407]
[1779437470880,52.29,77347.25,0.0,0.99587,1e-05,0.4918]
[1779437473901,52.29,77350.33,0.0,0.99589,1e-05,0.48993]
[1779437478936,52.29,77352.23,0.0,0.9959,1e-05,0.48878]
[1779437484978,52.29,77353.37,0.0,0.9959,1e-05,0.48809]
[1779437490015,52.29,77354.45,0.0,0.99591,1e-05,0.48743]
[1779437492029,52.29,77354.05,0.0,0.99592,1e-05,0.48632]
[1779437494042,52.29,77356.63,0.0,0.99593,1e-05,0.48477]
[1779437495050,52.29,77359.47,0.0,0.99595,1e-05,0.48306]
[1779437499079,52.29,77362.87,0.0,0.99597,1e-05,0.48102]
[1779437500087,52.29,77369.81,0.0,0.99601,1e-05,0.47689]
[1779437505122,52.29,77367.47,0.0,0.996,1e-05,0.47828]
[1779437506129,52.29,77360.86,0.0,0.99596,1e-05,0.48223]
[1779437508143,52.29,77354.56,0.0,0.99592,1e-05,0.48601]
[1779437509119,52.29,77354.56,0.0,0.99592,1e-05,0.48601]
[1779437510157,52.29,77347.03,0.0,0.99588,1e-05,0.49058]
[1779437511164,52.29,77344.6,0.0,0.99586,1e-05,0.49206]
[1779437519220,52.29,77344.51,0.0,0.99586,1e-05,0.49211]
[1779437524255,52.29,77350.1,0.0,0.9959,1e-05,0.48871]
[1779437525262,52.29,77353.37,0.0,0.99592,1e-05,0.48673]
[1779437529290,52.29,77355.64,0.0,0.99593,1e-05,0.48536]
[1779437534330,52.29,77352.84,0.0,0.99591,1e-05,0.48705]
[1779437535336,52.29,77347.93,0.0,0.99588,1e-05,0.49003]
[1779437541377,52.29,77347.32,0.0,0.99588,1e-05,0.4904]
[1779437546413,52.29,77345.78,0.0,0.99587,1e-05,0.49134]
[1779437557490,52.29,77345.5,0.0,0.99588,1e-05,0.49015]
[1779437562525,52.29,77340.45,0.0,0.99585,1e-05,0.49323]
[1779437574609,52.29,77338.23,0.0,0.99584,1e-05,0.49459]
[1779437584679,52.29,77338.23,0.0,0.99584,1e-05,0.49459]
[1779437589713,52.29,77338.62,0.0,0.99584,1e-05,0.49435]
[1779437595756,52.29,77338.62,0.0,0.99584,1e-05,0.49435]
[1779437608847,52.29,77339.05,0.0,0.99584,1e-05,0.49409]
[1779437619927,52.29,77339.3,0.0,0.99586,1e-05,0.49257]
[1779437624962,52.29,77339.21,0.0,0.99586,1e-05,0.49262]
[1779437629998,52.29,77338.59,0.0,0.99585,1e-05,0.493]
[1779437640070,52.29,77338.59,0.0,0.99585,1e-05,0.493]
[1779437653160,52.29,77338.69,0.0,0.99585,1e-05,0.49294]
[1779437659203,52.29,77338.62,0.0,0.99585,1e-05,0.49298]
[1779437669274,52.29,77338.53,0.0,0.99585,1e-05,0.49304]
[1779437679345,52.29,77338.53,0.0,0.99586,1e-05,0.49168]
[1779437689415,52.29,77338.53,0.0,0.99586,1e-05,0.49168]
[1779437691429,52.29,77335.27,0.0,0.99584,1e-05,0.49367]
[1779437692436,52.29,77328.4,0.0,0.9958,1e-05,0.49789]
[1779437697471,52.29,77328.2,0.0,0.9958,1e-05,0.49801]
[1779437701499,52.29,77330.63,0.0,0.99582,1e-05,0.49652]
[1779437705526,52.29,77333.79,0.0,0.99584,1e-05,0.49458]
[1779437707540,52.29,77336.4,0.0,0.99585,1e-05,0.49298]
[1779437712576,52.29,77339.13,0.0,0.99587,1e-05,0.49131]
[1779437715597,52.29,77342.38,0.0,0.99589,1e-05,0.48933]
[1779437716604,52.29,77346.94,0.0,0.99591,1e-05,0.48657]
[1779437717611,52.29,77349.29,0.0,0.99592,1e-05,0.48515]
[1779437719626,52.29,77364.33,0.0,0.99601,1e-05,0.47615]
[1779437720634,52.29,77375.12,0.0,0.99607,1e-05,0.46978]
[1779437721643,52.29,77376.39,0.0,0.99608,1e-05,0.46904]
[1779437723657,52.29,77380.17,0.0,0.9961,1e-05,0.46683]
[1779437726677,52.29,77382.8,0.0,0.99611,1e-05,0.46529]
[1779437727685,52.29,77386.62,0.0,0.99613,1e-05,0.46308]
[1779437728691,52.29,77389.08,0.0,0.99615,1e-05,0.46165]
[1779437729699,52.29,77394.67,0.0,0.99618,1e-05,0.45843]
[1779437734733,52.29,77398.57,0.0,0.99621,1e-05,0.45491]
[1779437735741,52.29,77403.46,0.0,0.99623,1e-05,0.45212]
[1779437736748,52.29,77411.94,0.0,0.99628,1e-05,0.44733]
[1779437737755,52.29,77416.62,0.0,0.9963,1e-05,0.44471]
[1779437741783,52.29,77409.22,0.0,0.99627,1e-05,0.44887]
[1779437743797,52.29,77402.76,0.0,0.99623,1e-05,0.45252]
[1779437744804,52.29,77400.3,0.0,0.99622,1e-05,0.45392]
[1779437749838,52.29,77397.72,0.0,0.9962,1e-05,0.45539]
[1779437751853,52.29,77414.2,0.0,0.99629,1e-05,0.44606]
[1779437752677,52.29,77414.2,0.0,0.99629,1e-05,0.44606]
[1779437752860,52.29,77422.17,0.0,0.99633,1e-05,0.44161]
[1779437753867,52.29,77425.54,0.0,0.99635,1e-05,0.43974]
[1779437755974,52.29,77425.95,0.0,0.99635,1e-05,0.43951]
[1779437756115,52.29,77425.95,0.0,0.99635,1e-05,0.43951]
[1779437758031,52.29,77426.0,0.0,0.99635,1e-05,0.43949]
[1779437758222,52.29,77426.0,0.0,0.99635,1e-05,0.43949]
[1779437763938,52.29,77425.39,0.0,0.99635,1e-05,0.43982]
[1779437764945,52.29,77427.97,0.0,0.99636,1e-05,0.4384]
[1779437768973,52.29,77425.64,0.0,0.99635,1e-05,0.43968]
[1779437773001,52.29,77428.88,0.0,0.99637,1e-05,0.43789]
[1779437778036,52.29,77430.65,0.0,0.99638,1e-05,0.43692]
[1779437780050,52.29,77435.7,0.0,0.9964,1e-05,0.43414]
[1779437785086,52.29,77435.19,0.0,0.9964,1e-05,0.43442]
[1779437787099,52.29,77441.44,0.0,0.99643,1e-05,0.431]
[1779437790120,52.29,77448.33,0.0,0.99647,1e-05,0.42727]
[1779437795161,52.29,77448.54,0.0,0.99648,1e-05,0.42593]
[1779437800196,52.29,77449.1,0.0,0.99648,1e-05,0.42563]
[1779437805230,52.29,77443.45,0.0,0.99645,1e-05,0.42868]
[1779437806238,52.29,77440.8,0.0,0.99644,1e-05,0.43012]
[1779437807245,52.29,77436.35,0.0,0.99642,1e-05,0.43254]
[1779437808252,52.29,77430.35,0.0,0.99639,1e-05,0.43583]
[1779437809259,52.29,77428.06,0.0,0.99637,1e-05,0.43709]
[1779437814294,52.29,77426.57,0.0,0.99637,1e-05,0.43792]
[1779437820339,52.29,77425.67,0.0,0.99636,1e-05,0.43841]
[1779437825377,52.29,77422.3,0.0,0.99634,1e-05,0.44028]
[1779437828398,52.29,77427.38,0.0,0.99637,1e-05,0.43747]
[1779437833433,52.29,77428.43,0.0,0.99638,1e-05,0.43689]
[1779437838469,52.29,77428.82,0.0,0.99638,1e-05,0.43668]
[1779437843506,52.29,77430.36,0.0,0.99639,1e-05,0.43583]
[1779437848540,52.29,77428.64,0.0,0.99638,1e-05,0.43678]
[1779437853575,52.29,77426.45,0.0,0.99638,1e-05,0.43673]
[1779437858610,52.29,77426.98,0.0,0.99638,1e-05,0.43644]
[1779437861622,52.29,77426.94,0.0,0.99638,1e-05,0.43646]
[1779437861685,52.29,77426.94,0.0,0.99638,1e-05,0.43646]
[1779437861774,52.29,77426.94,0.0,0.99638,1e-05,0.43646]
[1779437861873,52.29,77426.91,0.0,0.99638,1e-05,0.43648]
[1779437863416,52.29,77426.91,0.0,0.99638,1e-05,0.43648]
[1779437863499,52.29,77426.91,0.0,0.99638,1e-05,0.43648]
[1779437863521,52.29,77426.91,0.0,0.99638,1e-05,0.43648]
[1779437865659,52.29,77431.54,0.0,0.9964,1e-05,0.43393]
[1779437866666,52.29,77435.74,0.0,0.99642,1e-05,0.43164]
[1779437869616,52.29,77435.72,0.0,0.99642,1e-05,0.43165]
[1779437869628,52.29,77435.72,0.0,0.99642,1e-05,0.43165]
[1779437869770,52.29,77435.72,0.0,0.99642,1e-05,0.43165]
[1779437869825,52.29,77435.83,0.0,0.99642,1e-05,0.43159]
[1779437870988,52.29,77435.83,0.0,0.99642,1e-05,0.43159]
[1779437871025,52.29,77435.83,0.0,0.99642,1e-05,0.43159]
[1779437871170,52.29,77435.83,0.0,0.99642,1e-05,0.43159]
[1779437871271,52.29,77435.83,0.0,0.99642,1e-05,0.43159]
[1779437874677,52.29,77437.62,0.0,0.99643,1e-05,0.43061]
[1779437874743,52.29,77437.62,0.0,0.99643,1e-05,0.43061]
[1779437874774,52.29,77437.62,0.0,0.99643,1e-05,0.43061]
[1779437874834,52.29,77436.59,0.0,0.99643,1e-05,0.43117]
[1779437879757,52.29,77442.23,0.0,0.99646,1e-05,0.42811]
[1779437880764,52.29,77444.59,0.0,0.99647,1e-05,0.42683]
[1779437882107,52.29,77444.59,0.0,0.99647,1e-05,0.42683]
[1779437882199,52.29,77444.59,0.0,0.99647,1e-05,0.42683]
[1779437882272,52.29,77444.59,0.0,0.99647,1e-05,0.42683]
[1779437882290,52.29,77444.3,0.0,0.99647,1e-05,0.42699]
[1779437884030,52.29,77444.68,0.0,0.99647,1e-05,0.42678]
[1779437884150,52.29,77444.68,0.0,0.99647,1e-05,0.42678]
[1779437884270,52.29,77444.68,0.0,0.99647,1e-05,0.42678]
[1779437889828,52.29,77445.74,0.0,0.99647,1e-05,0.42621]
[1779437895870,52.29,77445.92,0.0,0.99647,1e-05,0.42611]
[1779437896951,52.29,77445.92,0.0,0.99647,1e-05,0.42611]
[1779437897022,52.29,77445.92,0.0,0.99647,1e-05,0.42611]
[1779437897270,52.29,77445.92,0.0,0.99647,1e-05,0.42611]
[1779437897361,52.29,77445.67,0.0,0.99647,1e-05,0.42625]
[1779437897906,52.29,77445.67,0.0,0.99647,1e-05,0.42625]
[1779437898026,52.29,77445.67,0.0,0.99647,1e-05,0.42625]
[1779437898034,52.29,77445.67,0.0,0.99647,1e-05,0.42625]
[1779437898276,52.29,77445.67,0.0,0.99647,1e-05,0.42625]
[1779437900905,52.29,77450.21,0.0,0.9965,0.0,0.4238]
[1779437902071,52.29,77450.21,0.0,0.9965,0.0,0.4238]
[1779437902108,52.29,77450.21,0.0,0.9965,0.0,0.4238]
[1779437902270,52.29,77450.21,0.0,0.9965,0.0,0.4238]
[1779437902373,52.29,77450.97,0.0,0.9965,0.0,0.4234]
[1779437903795,52.29,77453.02,0.0,0.99651,0.0,0.4223]
[1779437903945,52.29,77453.02,0.0,0.99651,0.0,0.4223]
[1779437904031,52.29,77453.02,0.0,0.99651,0.0,0.4223]
[1779437907954,52.29,77450.4,0.0,0.9965,0.0,0.4237]
[1779437908960,52.29,77446.33,0.0,0.99648,1e-05,0.42589]
[1779437909628,52.29,77446.33,0.0,0.99648,1e-05,0.42589]
[1779437909769,52.29,77446.33,0.0,0.99648,1e-05,0.42589]
[1779437909819,52.29,77446.33,0.0,0.99648,1e-05,0.42589]
[1779437910034,52.29,77446.33,0.0,0.99648,1e-05,0.42589]
[1779437910135,52.29,77444.53,0.0,0.99647,1e-05,0.42686]
[1779437911282,52.29,77444.53,0.0,0.99647,1e-05,0.42686]
[1779437911379,52.29,77444.53,0.0,0.99647,1e-05,0.42686]
[1779437911521,52.29,77444.53,0.0,0.99647,1e-05,0.42686]
[1779437914596,52.29,77443.79,0.0,0.99647,1e-05,0.42604]
[1779437914658,52.29,77443.79,0.0,0.99647,1e-05,0.42604]
[1779437914773,52.29,77443.79,0.0,0.99647,1e-05,0.42604]
[1779437915003,52.29,77443.79,0.0,0.99647,1e-05,0.42604]
[1779437915008,52.29,77443.24,0.0,0.99647,1e-05,0.42633]
[1779437918023,52.29,77442.6,0.0,0.99647,1e-05,0.42668]
[1779437918147,52.29,77442.6,0.0,0.99647,1e-05,0.42668]
[1779437918406,52.29,77442.6,0.0,0.99647,1e-05,0.42668]
[1779437918419,52.29,77442.6,0.0,0.99647,1e-05,0.42668]
[1779437918521,52.29,77442.6,0.0,0.99647,1e-05,0.42668]
[1779437918506,52.29,77443.84,0.0,0.99647,1e-05,0.42601]
[1779437920026,52.29,77443.47,0.0,0.99647,1e-05,0.42621]
[1779437920164,52.29,77443.47,0.0,0.99647,1e-05,0.42621]
[1779437920270,52.29,77443.47,0.0,0.99647,1e-05,0.42621]
[1779437920403,52.29,77443.47,0.0,0.99647,1e-05,0.42621]
[1779437920498,52.29,77443.79,0.0,0.99647,1e-05,0.42604]
[1779437924024,52.29,77443.92,0.0,0.99647,1e-05,0.42597]
[1779437924115,52.29,77443.92,0.0,0.99647,1e-05,0.42597]
[1779437924123,52.29,77443.76,0.0,0.99647,1e-05,0.42605]
[1779437925075,52.29,77447.36,0.0,0.99649,1e-05,0.42411]
[1779437925905,52.29,77447.36,0.0,0.99649,1e-05,0.42411]
[1779437926020,52.29,77447.36,0.0,0.99649,1e-05,0.42411]
[1779437926034,52.29,77447.36,0.0,0.99649,1e-05,0.42411]
[1779437926246,52.29,77447.36,0.0,0.99649,1e-05,0.42411]
[1779437926275,52.29,77447.36,0.0,0.99649,1e-05,0.42411]
[1779437926438,52.29,77447.36,0.0,0.99649,1e-05,0.42411]
[1779437926537,52.29,77448.96,0.0,0.9965,0.0,0.42325]
[1779437930024,52.29,77448.78,0.0,0.9965,0.0,0.42335]
[1779437930270,52.29,77448.78,0.0,0.9965,0.0,0.42335]
[1779437930370,52.29,77449.16,0.0,0.9965,0.0,0.42315]
[1779437934027,52.29,77449.29,0.0,0.9965,0.0,0.42308]
[1779437934188,52.29,77449.29,0.0,0.9965,0.0,0.42308]
[1779437934280,52.29,77449.91,0.0,0.9965,0.0,0.42274]
[1779437935623,52.29,77448.15,0.0,0.9965,0.0,0.42369]
[1779437935688,52.29,77448.15,0.0,0.9965,0.0,0.42369]
[1779437935773,52.29,77448.15,0.0,0.9965,0.0,0.42369]
[1779437936020,52.29,77448.15,0.0,0.9965,0.0,0.42369]
[1779437936138,52.29,77448.15,0.0,0.9965,0.0,0.42369]
[1779437936151,52.29,77448.17,0.0,0.9965,0.0,0.42368]
[1779437940025,52.29,77448.57,0.0,0.9965,0.0,0.42346]
[1779437940173,52.29,77448.57,0.0,0.9965,0.0,0.42346]
[1779437940269,52.29,77448.57,0.0,0.9965,0.0,0.42346]
[1779437940473,52.29,77448.57,0.0,0.9965,0.0,0.42346]
[1779437940501,52.29,77448.53,0.0,0.9965,0.0,0.42349]
[1779437943292,52.29,77447.84,0.0,0.99649,0.0,0.42386]
[1779437943487,52.29,77447.84,0.0,0.99649,0.0,0.42386]
[1779437943581,52.29,77442.39,0.0,0.99647,1e-05,0.42679]
[1779437944208,52.29,77432.39,0.0,0.99642,1e-05,0.43223]
[1779437945215,52.29,77430.39,0.0,0.99641,1e-05,0.43332]
[1779437945662,52.29,77430.39,0.0,0.99641,1e-05,0.43332]
[1779437945769,52.29,77430.39,0.0,0.99641,1e-05,0.43332]
[1779437945774,52.29,77430.39,0.0,0.99641,1e-05,0.43332]
[1779437946028,52.29,77430.39,0.0,0.99641,1e-05,0.43332]
[1779437946123,52.29,77430.39,0.0,0.99641,1e-05,0.43332]
[1779437946221,52.29,77430.92,0.0,0.99641,1e-05,0.43303]
[1779437947228,52.29,77434.14,0.0,0.99643,1e-05,0.43127]
[1779437948024,52.29,77434.14,0.0,0.99643,1e-05,0.43127]
[1779437948168,52.29,77434.14,0.0,0.99643,1e-05,0.43127]
[1779437948271,52.29,77434.14,0.0,0.99643,1e-05,0.43127]
[1779437948404,52.29,77434.14,0.0,0.99643,1e-05,0.43127]
[1779437948469,52.29,77434.21,0.0,0.99643,1e-05,0.43123]
[1779437952023,52.29,77434.91,0.0,0.99643,1e-05,0.43085]
[1779437952081,52.29,77434.91,0.0,0.99643,1e-05,0.43085]
[1779437952094,52.29,77434.91,0.0,0.99643,1e-05,0.43085]
[1779437952285,52.29,77434.91,0.0,0.99643,1e-05,0.43085]
[1779437952385,52.29,77434.66,0.0,0.99643,1e-05,0.43099]
[1779437954020,52.29,77435.03,0.0,0.99643,1e-05,0.43079]
[1779437954130,52.29,77435.03,0.0,0.99643,1e-05,0.43079]
[1779437954285,52.29,77435.15,0.0,0.99643,1e-05,0.43072]
[1779437956021,52.29,77434.93,0.0,0.99643,1e-05,0.43084]
[1779437956139,52.29,77434.93,0.0,0.99643,1e-05,0.43084]
[1779437956299,52.29,77434.11,0.0,0.99643,1e-05,0.43129]
[1779437958815,52.29,77435.47,0.0,0.99643,1e-05,0.43055]
[1779437958887,52.29,77435.47,0.0,0.99643,1e-05,0.43055]
[1779437959020,52.29,77435.47,0.0,0.99643,1e-05,0.43055]
[1779437959576,52.29,77435.47,0.0,0.99643,1e-05,0.43055]
[1779437959627,52.29,77434.93,0.0,0.99643,1e-05,0.43084]
[1779437959695,52.29,77434.93,0.0,0.99643,1e-05,0.43084]
[1779437959769,52.29,77434.93,0.0,0.99643,1e-05,0.43084]
[1779437959852,52.29,77434.93,0.0,0.99643,1e-05,0.43084]
[1779437960327,52.29,77436.1,0.0,0.99644,1e-05,0.4302]
[1779437962022,52.29,77437.28,0.0,0.99644,1e-05,0.42956]
[1779437962166,52.29,77437.28,0.0,0.99644,1e-05,0.42956]
[1779437962270,52.29,77437.28,0.0,0.99644,1e-05,0.42956]
[1779437962346,52.29,77437.28,0.0,0.99644,1e-05,0.42956]
[1779437962520,52.29,77437.28,0.0,0.99644,1e-05,0.42956]
[1779437962633,52.29,77437.28,0.0,0.99644,1e-05,0.42956]
[1779437962622,52.29,77436.73,0.0,0.99644,1e-05,0.42986]
[1779437964118,52.29,77437.72,0.0,0.99644,1e-05,0.42932]
[1779437964213,52.29,77437.72,0.0,0.99644,1e-05,0.42932]
[1779437964269,52.29,77437.72,0.0,0.99644,1e-05,0.42932]
[1779437966020,52.29,77437.2,0.0,0.99644,1e-05,0.42961]
[1779437966121,52.29,77437.2,0.0,0.99644,1e-05,0.42961]
[1779437966370,52.29,77438.62,0.0,0.99645,1e-05,0.42883]
[1779437968561,52.29,77437.32,0.0,0.99644,1e-05,0.42954]
[1779437968628,52.29,77437.32,0.0,0.99644,1e-05,0.42954]
[1779437968770,52.29,77437.24,0.0,0.99644,1e-05,0.42958]
[1779437970022,52.29,77437.8,0.0,0.99644,1e-05,0.42928]
[1779437970188,52.29,77437.8,0.0,0.99644,1e-05,0.42928]
[1779437970270,52.29,77437.8,0.0,0.99644,1e-05,0.42928]
[1779437970523,52.29,77437.8,0.0,0.99644,1e-05,0.42928]
[1779437970597,52.29,77437.8,0.0,0.99644,1e-05,0.42928]
[1779437970769,52.29,77437.8,0.0,0.99644,1e-05,0.42928]
[1779437971123,52.29,77437.8,0.0,0.99644,1e-05,0.42928]
[1779437971405,52.29,77437.93,0.0,0.99645,1e-05,0.42798]
[1779437974026,52.29,77438.96,0.0,0.99646,1e-05,0.42742]
[1779437974281,52.29,77438.96,0.0,0.99646,1e-05,0.42742]
[1779437974519,52.29,77438.96,0.0,0.99646,1e-05,0.42742]
[1779437974621,52.29,77438.92,0.0,0.99646,1e-05,0.42744]
[1779437974726,52.29,77438.92,0.0,0.99646,1e-05,0.42744]
[1779437976471,52.29,77438.95,0.0,0.99646,1e-05,0.42742]
[1779437976525,52.29,77438.95,0.0,0.99646,1e-05,0.42742]
[1779437976538,52.29,77438.95,0.0,0.99646,1e-05,0.42742]
[1779437976775,52.29,77439.55,0.0,0.99646,1e-05,0.4271]
[1779437978029,52.29,77439.1,0.0,0.99646,1e-05,0.42734]
[1779437978172,52.29,77439.1,0.0,0.99646,1e-05,0.42734]
[1779437978454,52.29,77438.82,0.0,0.99646,1e-05,0.42749]
[1779437979461,52.29,77440.53,0.0,0.99647,1e-05,0.42657]
[1779437980586,52.29,77440.53,0.0,0.99647,1e-05,0.42657]
[1779437980597,52.29,77440.53,0.0,0.99647,1e-05,0.42657]
[1779437980601,52.29,77445.75,0.0,0.99649,1e-05,0.42376]
[1779437980771,52.29,77445.75,0.0,0.99649,1e-05,0.42376]
[1779437980906,52.29,77445.75,0.0,0.99649,1e-05,0.42376]
[1779437981474,52.29,77448.37,0.0,0.99651,0.0,0.42235]
[1779437981746,52.29,77448.37,0.0,0.99651,0.0,0.42235]
[1779437981755,52.29,77448.37,0.0,0.99651,0.0,0.42235]
[1779437981772,52.29,77448.37,0.0,0.99651,0.0,0.42235]
[1779437986595,52.29,77447.52,0.0,0.9965,0.0,0.42281]
[1779437986510,52.29,77441.51,0.0,0.99647,1e-05,0.42604]
[1779437987517,52.29,77435.33,0.0,0.99644,1e-05,0.42939]
[1779437988019,52.29,77435.33,0.0,0.99644,1e-05,0.42939]
[1779437988100,52.29,77435.33,0.0,0.99644,1e-05,0.42939]
[1779437988274,52.29,77435.33,0.0,0.99644,1e-05,0.42939]
[1779437988524,52.29,77437.48,0.0,0.99645,1e-05,0.42822]
[1779437989530,52.29,77439.06,0.0,0.99646,1e-05,0.42736]
[1779437990538,52.29,77440.01,0.0,0.99646,1e-05,0.42685]
[1779437992551,52.29,77438.36,0.0,0.99646,1e-05,0.42774]
[1779437993559,52.29,77432.77,0.0,0.99643,1e-05,0.43078]
[1779437994566,52.29,77430.62,0.0,0.99642,1e-05,0.43195]
[1779437994702,52.29,77430.62,0.0,0.99642,1e-05,0.43195]
[1779437994763,52.29,77430.62,0.0,0.99642,1e-05,0.43195]
[1779437994771,52.29,77430.62,0.0,0.99642,1e-05,0.43195]
[1779437995572,52.29,77429.19,0.0,0.99641,1e-05,0.43274]
[1779437999601,52.29,77431.31,0.0,0.99642,1e-05,0.43158]
[1779438000608,52.29,77433.83,0.0,0.99643,1e-05,0.4302]
[1779438001123,52.29,77433.83,0.0,0.99643,1e-05,0.4302]
[1779438001271,52.29,77433.83,0.0,0.99643,1e-05,0.4302]
[1779438001279,52.29,77433.83,0.0,0.99643,1e-05,0.4302]
[1779438001343,52.29,77433.83,0.0,0.99643,1e-05,0.4302]
[1779438006658,52.29,77435.14,0.0,0.99644,1e-05,0.42949]
[1779438010511,52.29,77435.55,0.0,0.99644,1e-05,0.42927]
[1779438010519,52.29,77435.55,0.0,0.99644,1e-05,0.42927]
[1779438010529,52.29,77435.55,0.0,0.99644,1e-05,0.42927]
[1779438010659,52.29,77435.55,0.0,0.99644,1e-05,0.42927]
[1779438010775,52.29,77436.06,0.0,0.99644,1e-05,0.42899]
[1779438013707,52.29,77438.63,0.0,0.99646,1e-05,0.4276]
[1779438014949,52.29,77438.63,0.0,0.99646,1e-05,0.4276]
[1779438015020,52.29,77438.63,0.0,0.99646,1e-05,0.4276]
[1779438015040,52.29,77438.63,0.0,0.99646,1e-05,0.4276]
[1779438015272,52.29,77438.63,0.0,0.99646,1e-05,0.4276]
[1779438015372,52.29,77440.74,0.0,0.99647,1e-05,0.42646]
[1779438017735,52.29,77444.53,0.0,0.99649,1e-05,0.42441]
[1779438018742,52.29,77446.12,0.0,0.9965,0.0,0.42356]
[1779438021932,52.29,77445.84,0.0,0.99649,1e-05,0.42371]
[1779438022028,52.29,77445.84,0.0,0.99649,1e-05,0.42371]
[1779438022058,52.29,77445.84,0.0,0.99649,1e-05,0.42371]
[1779438022279,52.29,77445.84,0.0,0.99649,1e-05,0.42371]
[1779438022379,52.29,77448.03,0.0,0.99651,0.0,0.42253]
[1779438022770,52.29,77449.21,0.0,0.99651,0.0,0.4219]
[1779438023777,52.29,77450.32,0.0,0.99652,0.0,0.42131]
[1779438027807,52.29,77452.21,0.0,0.99653,0.0,0.4203]
[1779438028812,52.29,77455.41,0.0,0.99654,0.0,0.41859]
[1779438029822,52.29,77459.11,0.0,0.99656,0.0,0.41663]
[1779438030827,52.29,77464.78,0.0,0.99659,0.0,0.41364]
[1779438031834,52.29,77464.11,0.0,0.99659,0.0,0.41279]
[1779438033965,52.29,77464.11,0.0,0.99659,0.0,0.41279]
[1779438034020,52.29,77464.11,0.0,0.99659,0.0,0.41279]
[1779438034090,52.29,77464.11,0.0,0.99659,0.0,0.41279]
[1779438034270,52.29,77464.11,0.0,0.99659,0.0,0.41279]
[1779438034303,52.29,77464.11,0.0,0.99659,0.0,0.41279]
[1779438034522,52.29,77464.11,0.0,0.99659,0.0,0.41279]
[1779438034580,52.29,77464.11,0.0,0.99659,0.0,0.41279]
[1779438036000,52.29,77464.15,0.0,0.99659,0.0,0.41277]
[1779438036869,52.29,77456.45,0.0,0.99656,0.0,0.41683]
[1779438038019,52.29,77456.45,0.0,0.99656,0.0,0.41683]
[1779438038318,52.29,77456.45,0.0,0.99656,0.0,0.41683]
[1779438038520,52.29,77456.45,0.0,0.99656,0.0,0.41683]
[1779438038583,52.29,77456.45,0.0,0.99656,0.0,0.41683]
[1779438042022,52.29,77455.73,0.0,0.99655,0.0,0.41721]
[1779438042158,52.29,77455.73,0.0,0.99655,0.0,0.41721]
[1779438044020,52.29,77455.69,0.0,0.99655,0.0,0.41723]
[1779438044205,52.29,77455.69,0.0,0.99655,0.0,0.41723]
[1779438046024,52.29,77455.69,0.0,0.99655,0.0,0.41723]
[1779438046125,52.29,77455.69,0.0,0.99655,0.0,0.41723]
[1779438046831,52.29,77454.82,0.0,0.99655,0.0,0.4177]
[1779438046930,52.29,77454.82,0.0,0.99655,0.0,0.4177]
[1779438046939,52.29,77451.61,0.0,0.99653,0.0,0.4194]
[1779438047947,52.29,77450.23,0.0,0.99653,0.0,0.42014]
[1779438048954,52.29,77451.13,0.0,0.99653,0.0,0.41966]
[1779438050028,52.29,77451.13,0.0,0.99653,0.0,0.41966]
[1779438050145,52.29,77451.13,0.0,0.99653,0.0,0.41966]
[1779438054023,52.29,77450.87,0.0,0.99653,0.0,0.4198]
[1779438054142,52.29,77450.87,0.0,0.99653,0.0,0.4198]
[1779438056022,52.29,77450.12,0.0,0.99653,0.0,0.4202]
[1779438056037,52.29,77450.12,0.0,0.99653,0.0,0.4202]
[1779438056123,52.29,77448.99,0.0,0.99652,0.0,0.4208]
[1779438060651,52.29,77449.27,0.0,0.99652,0.0,0.42065]
[1779438060769,52.29,77448.77,0.0,0.99652,0.0,0.42092]
[1779438060895,52.29,77448.77,0.0,0.99652,0.0,0.42092]
[1779438061042,52.29,77449.76,0.0,0.99652,0.0,0.42039]
[1779438063073,52.29,77446.04,0.0,0.99651,0.0,0.42238]
[1779438063938,52.29,77446.04,0.0,0.99651,0.0,0.42238]
[1779438064080,52.29,77442.81,0.0,0.99649,1e-05,0.42411]
[1779438065540,52.29,77442.81,0.0,0.99649,1e-05,0.42411]
[1779438065711,52.29,77429.61,0.0,0.99642,1e-05,0.43127]
[1779438066095,52.29,77426.9,0.0,0.99641,1e-05,0.43275]
[1779438067345,52.29,77423.34,0.0,0.99639,1e-05,0.4347]
[1779438068109,52.29,77420.87,0.0,0.99638,1e-05,0.43606]
[1779438069116,52.29,77412.27,0.0,0.99633,1e-05,0.44082]
[1779438070122,52.29,77407.73,0.0,0.99631,1e-05,0.44335]
[1779438074151,52.29,77406.68,0.0,0.9963,1e-05,0.44394]
[1779438083214,52.29,77406.41,0.0,0.9963,1e-05,0.44409]
[1779438084221,52.29,77404.99,0.0,0.99629,1e-05,0.44489]
[1779438089256,52.29,77400.67,0.0,0.99627,1e-05,0.44731]
[1779438090263,52.29,77397.35,0.0,0.99625,1e-05,0.44919]
[1779438094291,52.29,77396.67,0.0,0.99626,1e-05,0.44829]
[1779438099326,52.29,77396.72,0.0,0.99626,1e-05,0.44827]
[1779438104362,52.29,77397.42,0.0,0.99627,1e-05,0.44787]
[1779438109397,52.29,77397.56,0.0,0.99627,1e-05,0.44779]
[1779438112418,52.29,77396.57,0.0,0.99626,1e-05,0.44835]
[1779438119468,52.29,77396.03,0.0,0.99626,1e-05,0.44866]
[1779438120475,52.29,77393.61,0.0,0.99624,1e-05,0.45002]
[1779438121482,52.29,77390.1,0.0,0.99623,1e-05,0.45202]
[1779438126517,52.29,77389.41,0.0,0.99622,1e-05,0.45241]
[1779438129538,52.29,77391.62,0.0,0.99623,1e-05,0.45115]
[1779438132558,52.29,77393.47,0.0,0.99624,1e-05,0.4501]
[1779438133566,52.29,77395.91,0.0,0.99626,1e-05,0.44872]
[1779438134573,52.29,77397.21,0.0,0.99626,1e-05,0.44799]
[1779438135580,52.29,77395.53,0.0,0.99626,1e-05,0.44894]
[1779438137594,52.29,77396.76,0.0,0.99626,1e-05,0.44824]
[1779438141622,52.29,77395.37,0.0,0.99625,1e-05,0.44903]
[1779438142629,52.29,77394.37,0.0,0.99625,1e-05,0.44959]
[1779438147664,52.29,77394.5,0.0,0.99625,1e-05,0.44952]
[1779438152699,52.29,77389.9,0.0,0.99624,1e-05,0.45085]
[1779438154713,52.29,77392.69,0.0,0.99625,1e-05,0.44926]
[1779438155720,52.29,77396.11,0.0,0.99627,1e-05,0.44733]
[1779438156727,52.29,77394.39,0.0,0.99626,1e-05,0.4483]
[1779438161762,52.29,77394.46,0.0,0.99626,1e-05,0.44826]
[1779438166798,52.29,77393.61,0.0,0.99626,1e-05,0.44874]
[1779438167805,52.29,77392.51,0.0,0.99625,1e-05,0.44937]
[1779438169819,52.29,77394.0,0.0,0.99626,1e-05,0.44852]
[1779438173847,52.29,77397.32,0.0,0.99628,1e-05,0.44665]
[1779438175861,52.29,77399.05,0.0,0.99628,1e-05,0.44568]
[1779438176868,52.29,77403.02,0.0,0.99631,1e-05,0.44345]
[1779438177874,52.29,77406.51,0.0,0.99632,1e-05,0.4415]
[1779438182910,52.29,77405.58,0.0,0.99632,1e-05,0.44202]
[1779438187945,52.29,77405.26,0.0,0.99632,1e-05,0.4422]
[1779438192980,52.29,77405.37,0.0,0.99632,1e-05,0.44214]
[1779438198017,52.29,77405.14,0.0,0.99632,1e-05,0.44227]
[1779438203052,52.29,77404.78,0.0,0.99631,1e-05,0.44247]
[1779438207080,52.29,77403.58,0.0,0.99631,1e-05,0.44314]
[1779438209093,52.29,77402.42,0.0,0.9963,1e-05,0.44379]
[1779438213122,52.29,77403.94,0.0,0.99632,1e-05,0.44167]
[1779438214129,52.29,77405.81,0.0,0.99633,1e-05,0.44063]
[1779438220171,52.29,77405.87,0.0,0.99633,1e-05,0.4406]
[1779438225208,52.29,77405.76,0.0,0.99633,1e-05,0.44066]
[1779438230242,52.29,77405.54,0.0,0.99633,1e-05,0.44078]
[1779438234271,52.29,77406.99,0.0,0.99634,1e-05,0.43997]
[1779438240313,52.29,77406.66,0.0,0.99633,1e-05,0.44016]
[1779438241320,52.29,77410.75,0.0,0.99636,1e-05,0.43789]
[1779438242327,52.29,77414.8,0.0,0.99638,1e-05,0.43565]
[1779438243334,52.29,77413.47,0.0,0.99637,1e-05,0.43638]
[1779438247362,52.29,77412.47,0.0,0.99636,1e-05,0.43694]
[1779438253404,52.29,77412.54,0.0,0.99636,1e-05,0.4369]
[1779438256425,52.29,77416.29,0.0,0.99638,1e-05,0.43483]
[1779438257432,52.29,77419.02,0.0,0.9964,1e-05,0.43333]
[1779438258439,52.29,77421.7,0.0,0.99641,1e-05,0.43186]
[1779438262475,52.29,77428.01,0.0,0.99644,1e-05,0.42842]
[1779438264491,52.29,77429.24,0.0,0.99645,1e-05,0.42775]
[1779438267512,52.29,77425.73,0.0,0.99643,1e-05,0.42966]
[1779438268520,52.29,77422.98,0.0,0.99642,1e-05,0.43116]
[1779438271540,52.29,77422.05,0.0,0.99642,1e-05,0.43043]
[1779438274562,52.29,77420.99,0.0,0.99642,1e-05,0.43101]
[1779438279596,52.29,77420.95,0.0,0.99642,1e-05,0.43103]
[1779438283634,52.29,77423.04,0.0,0.99643,1e-05,0.42989]
[1779438286657,52.29,77421.52,0.0,0.99642,1e-05,0.43072]
[1779438288671,52.29,77420.57,0.0,0.99642,1e-05,0.43124]
[1779438289678,52.29,77422.23,0.0,0.99642,1e-05,0.43033]
[1779438294713,52.29,77422.24,0.0,0.99642,1e-05,0.43032]
[1779438297734,52.29,77423.68,0.0,0.99643,1e-05,0.42954]
[1779438299748,52.29,77424.88,0.0,0.99644,1e-05,0.42889]
[1779438300755,52.29,77423.62,0.0,0.99643,1e-05,0.42957]
[1779438301762,52.29,77422.63,0.0,0.99643,1e-05,0.43011]
[1779438303778,52.29,77421.51,0.0,0.99642,1e-05,0.43072]
[1779438308813,52.29,77421.18,0.0,0.99642,1e-05,0.4309]
[1779438314855,52.29,77422.13,0.0,0.99642,1e-05,0.43038]
[1779438318883,52.29,77423.1,0.0,0.99643,1e-05,0.42986]
[1779438327947,52.29,77423.56,0.0,0.99643,1e-05,0.4296]
[1779438332982,52.29,77424.24,0.0,0.99645,1e-05,0.428]
[1779438339024,52.29,77425.81,0.0,0.99645,1e-05,0.42714]
[1779438340031,52.29,77427.67,0.0,0.99646,1e-05,0.42614]
[1779438344886,52.29,77428.81,0.0,0.99647,1e-05,0.42552]
[1779438351109,52.29,77430.28,0.0,0.99648,1e-05,0.42473]
[1779438355138,52.29,77429.3,0.0,0.99647,1e-05,0.42526]
[1779438356145,52.29,77428.28,0.0,0.99647,1e-05,0.42581]
[1779438357152,52.29,77425.98,0.0,0.99645,1e-05,0.42705]
[1779438362187,52.29,77425.81,0.0,0.99645,1e-05,0.42714]
[1779438365208,52.29,77423.11,0.0,0.99644,1e-05,0.42861]
[1779438366214,52.29,77420.08,0.0,0.99642,1e-05,0.43026]
[1779438371250,52.29,77420.02,0.0,0.99642,1e-05,0.43029]
[1779438376285,52.29,77420.19,0.0,0.99642,1e-05,0.4302]
[1779438381319,52.29,77420.19,0.0,0.99642,1e-05,0.4302]
[1779438384341,52.29,77421.46,0.0,0.99643,1e-05,0.42951]
[1779438389376,52.29,77421.76,0.0,0.99643,1e-05,0.42935]
[1779438392398,52.29,77423.6,0.0,0.99645,1e-05,0.42711]
[1779438398439,52.29,77424.2,0.0,0.99646,1e-05,0.42678]
[1779438403474,52.29,77424.64,0.0,0.99646,1e-05,0.42654]
[1779438408509,52.29,77424.53,0.0,0.99646,1e-05,0.4266]
[1779438413544,52.29,77425.37,0.0,0.99646,1e-05,0.42615]
[1779438419585,52.29,77426.65,0.0,0.99647,1e-05,0.42546]
[1779438420592,52.29,77425.31,0.0,0.99646,1e-05,0.42618]
[1779438426636,52.29,77425.11,0.0,0.99646,1e-05,0.42629]
[1779438432677,52.29,77424.7,0.0,0.99646,1e-05,0.42651]
[1779438437712,52.29,77419.7,0.0,0.99643,1e-05,0.42923]
[1779438438719,52.29,77418.51,0.0,0.99643,1e-05,0.42988]
[1779438440732,52.29,77416.84,0.0,0.99642,1e-05,0.43079]
[1779438446774,52.29,77413.88,0.0,0.9964,1e-05,0.43241]
[1779438447782,52.29,77411.92,0.0,0.99639,1e-05,0.43348]
[1779438448789,52.29,77410.42,0.0,0.99638,1e-05,0.43431]
[1779438451810,52.29,77408.78,0.0,0.99639,1e-05,0.43396]
[1779438453824,52.29,77404.34,0.0,0.99636,1e-05,0.43641]
[1779438454830,52.29,77398.53,0.0,0.99633,1e-05,0.43963]
[1779438456845,52.29,77397.86,0.0,0.99633,1e-05,0.44]
[1779438461879,52.29,77397.51,0.0,0.99633,1e-05,0.4402]
[1779438467922,52.29,77397.03,0.0,0.99633,1e-05,0.44046]
[1779438472957,52.29,77396.91,0.0,0.99632,1e-05,0.44053]
[1779438477992,52.29,77396.98,0.0,0.99633,1e-05,0.44049]
[1779438483027,52.29,77393.18,0.0,0.99631,1e-05,0.44261]
[1779438484034,52.29,77376.68,0.0,0.99622,1e-05,0.45193]
[1779438485041,52.29,77368.48,0.0,0.99617,1e-05,0.45662]
[1779438487054,52.29,77373.4,0.0,0.9962,1e-05,0.4538]
[1779438488062,52.29,77375.2,0.0,0.99621,1e-05,0.45277]
[1779438489069,52.29,77379.68,0.0,0.99623,1e-05,0.45022]
[1779438490076,52.29,77380.86,0.0,0.99624,1e-05,0.44955]
[1779438495111,52.29,77380.51,0.0,0.99624,1e-05,0.44975]
[1779438503167,52.29,77380.1,0.0,0.99624,1e-05,0.44998]
[1779438512230,52.29,77379.94,0.0,0.99625,1e-05,0.44879]
[1779438514003,52.29,77379.94,0.0,0.99625,1e-05,0.44879]
[1779438517265,52.29,77377.45,0.0,0.99623,1e-05,0.4502]
[1779438522300,52.29,77378.1,0.0,0.99624,1e-05,0.44983]
[1779438527335,52.29,77375.64,0.0,0.99622,1e-05,0.45123]
[1779438531363,52.29,77374.59,0.0,0.99622,1e-05,0.45183]
[1779438539419,52.29,77376.17,0.0,0.99623,1e-05,0.45093]
[1779438540426,52.29,77379.36,0.0,0.99624,1e-05,0.44912]
[1779438541433,52.29,77381.02,0.0,0.99625,1e-05,0.44818]
[1779438542440,52.29,77382.43,0.0,0.99626,1e-05,0.44738]
[1779438546782,52.29,77381.32,0.0,0.99625,1e-05,0.44801]
[1779438548481,52.29,77382.97,0.0,0.99626,1e-05,0.44708]
[1779438549489,52.29,77385.11,0.0,0.99627,1e-05,0.44587]
[1779438550495,52.29,77388.43,0.0,0.99629,1e-05,0.444]
[1779438551502,52.29,77390.21,0.0,0.9963,1e-05,0.443]
[1779438555389,52.29,77390.38,0.0,0.9963,1e-05,0.44291]
[1779438560566,52.29,77390.95,0.0,0.9963,1e-05,0.44259]
[1779438566608,52.29,77390.14,0.0,0.9963,1e-05,0.44304]
[1779438571643,52.29,77392.42,0.0,0.99632,1e-05,0.4405]
[1779438576678,52.29,77393.23,0.0,0.99633,1e-05,0.44005]
[1779438579709,52.29,77395.76,0.0,0.99634,1e-05,0.43864]
[1779438586758,52.29,77395.76,0.0,0.99634,1e-05,0.43864]
[1779438591793,52.29,77396.15,0.0,0.99634,1e-05,0.43842]
[1779438595821,52.29,77397.18,0.0,0.99635,1e-05,0.43785]
[1779438599860,52.29,77406.04,0.0,0.99639,1e-05,0.43296]
[1779438600867,52.29,77411.97,0.0,0.99642,1e-05,0.42972]
[1779438601874,52.29,77413.57,0.0,0.99643,1e-05,0.42884]
[1779438606910,52.29,77414.56,0.0,0.99644,1e-05,0.4283]
[1779438613030,52.29,77415.22,0.0,0.99644,1e-05,0.42795]
[1779438618994,52.29,77417.93,0.0,0.99645,1e-05,0.42647]
[1779438624029,52.29,77418.57,0.0,0.99646,1e-05,0.42613]
[1779438628057,52.29,77420.98,0.0,0.99647,1e-05,0.42482]
[1779438630071,52.29,77419.95,0.0,0.99646,1e-05,0.42538]
[1779438635106,52.29,77420.62,0.0,0.99648,1e-05,0.42379]
[1779438640141,52.29,77420.36,0.0,0.99648,1e-05,0.42393]
[1779438645176,52.29,77420.1,0.0,0.99647,1e-05,0.42407]
[1779438650211,52.29,77420.24,0.0,0.99648,1e-05,0.42399]
[1779438654239,52.29,77416.43,0.0,0.99646,1e-05,0.42605]
[1779438656253,52.29,77415.29,0.0,0.99645,1e-05,0.42667]
[1779438658267,52.29,77416.57,0.0,0.99646,1e-05,0.42597]
[1779438663302,52.29,77417.02,0.0,0.99646,1e-05,0.42573]
[1779438668337,52.29,77415.88,0.0,0.99645,1e-05,0.42635]
[1779438675386,52.29,77415.22,0.0,0.99645,1e-05,0.42671]
[1779438680421,52.29,77415.37,0.0,0.99645,1e-05,0.42663]
[1779438682435,52.29,77409.31,0.0,0.99642,1e-05,0.42992]
[1779438683442,52.29,77399.41,0.0,0.99637,1e-05,0.43536]
[1779438684449,52.29,77398.27,0.0,0.99636,1e-05,0.43599]
[1779438685457,52.29,77394.42,0.0,0.99634,1e-05,0.43812]
[1779438689485,52.29,77393.32,0.0,0.99634,1e-05,0.43873]
[1779438695527,52.29,77393.02,0.0,0.99635,1e-05,0.43764]
[1779438701570,52.29,77398.19,0.0,0.99637,1e-05,0.43478]
[1779438702577,52.29,77403.6,0.0,0.9964,1e-05,0.4318]
[1779438703584,52.29,77401.44,0.0,0.99639,1e-05,0.43299]
[1779438709629,52.29,77401.54,0.0,0.99639,1e-05,0.43293]
[1779438710636,52.29,77402.94,0.0,0.9964,1e-05,0.43216]
[1779438711643,52.29,77401.77,0.0,0.99639,1e-05,0.43281]
[1779438714666,52.29,77404.97,0.0,0.99641,1e-05,0.43105]
[1779438715674,52.29,77410.04,0.0,0.99643,1e-05,0.42828]
[1779438716681,52.29,77411.16,0.0,0.99644,1e-05,0.42767]
[1779438721716,52.29,77407.31,0.0,0.99642,1e-05,0.42977]
[1779438722722,52.29,77404.31,0.0,0.9964,1e-05,0.43141]
[1779438724737,52.29,77402.87,0.0,0.9964,1e-05,0.4322]
[1779438727758,52.29,77404.0,0.0,0.9964,1e-05,0.43158]
[1779438732793,52.29,77403.69,0.0,0.9964,1e-05,0.43175]
[1779438738836,52.29,77403.83,0.0,0.9964,1e-05,0.43168]
[1779438739842,52.29,77405.25,0.0,0.99641,1e-05,0.4309]
[1779438741856,52.29,77406.58,0.0,0.99642,1e-05,0.43017]
[1779438742863,52.29,77408.4,0.0,0.99642,1e-05,0.42918]
[1779438746891,52.29,77409.99,0.0,0.99643,1e-05,0.42831]
[1779438749912,52.29,77408.78,0.0,0.99643,1e-05,0.42897]
[1779438751926,52.29,77407.91,0.0,0.99643,1e-05,0.4282]
[1779438754947,52.29,77406.2,0.0,0.99642,1e-05,0.42913]
[1779438755954,52.29,77404.56,0.0,0.99642,1e-05,0.43003]
[1779438757976,52.29,77400.89,0.0,0.9964,1e-05,0.43204]
[1779438758983,52.29,77395.71,0.0,0.99637,1e-05,0.43489]
[1779438759991,52.29,77394.04,0.0,0.99636,1e-05,0.43581]
[1779438767044,52.29,77395.92,0.0,0.99637,1e-05,0.43477]
[1779438768051,52.29,77397.35,0.0,0.99638,1e-05,0.43398]
[1779438773086,52.29,77397.06,0.0,0.99638,1e-05,0.43414]
[1779438778121,52.29,77397.25,0.0,0.99638,1e-05,0.43404]
[1779438782149,52.29,77396.04,0.0,0.99637,1e-05,0.43471]
[1779438788191,52.29,77394.8,0.0,0.99637,1e-05,0.43539]
[1779438793226,52.29,77394.77,0.0,0.99636,1e-05,0.43541]
[1779438799268,52.29,77394.14,0.0,0.99636,1e-05,0.43576]
[1779438804303,52.29,77395.53,0.0,0.99637,1e-05,0.43499]
[1779438806317,52.29,77396.64,0.0,0.99637,1e-05,0.43438]
[1779438807324,52.29,77397.87,0.0,0.99638,1e-05,0.4337]
[1779438812359,52.29,77397.88,0.0,0.99639,1e-05,0.43244]
[1779438814372,52.29,77401.7,0.0,0.99641,1e-05,0.43034]
[1779438815380,52.29,77402.79,0.0,0.99642,1e-05,0.42975]
[1779438820415,52.29,77402.17,0.0,0.99641,1e-05,0.43009]
[1779438822428,52.29,77401.19,0.0,0.99641,1e-05,0.43062]
[1779438824443,52.29,77399.93,0.0,0.9964,1e-05,0.43131]
[1779438829478,52.29,77399.84,0.0,0.9964,1e-05,0.43136]
[1779438830485,52.29,77401.05,0.0,0.99641,1e-05,0.4307]
[1779438835520,52.29,77391.03,0.0,0.99636,1e-05,0.43622]
[1779438836527,52.29,77381.94,0.0,0.99631,1e-05,0.44127]
[1779438837534,52.29,77382.47,0.0,0.99631,1e-05,0.44098]
[1779438842569,52.29,77381.31,0.0,0.9963,1e-05,0.44163]
[1779438843577,52.29,77375.94,0.0,0.99628,1e-05,0.44464]
[1779438844584,52.29,77368.35,0.0,0.99624,1e-05,0.44893]
[1779438845591,52.29,77366.61,0.0,0.99623,1e-05,0.44992]
[1779438846598,52.29,77368.15,0.0,0.99623,1e-05,0.44904]
[1779438851633,52.29,77367.44,0.0,0.99623,1e-05,0.44945]
[1779438853094,52.29,77367.44,0.0,0.99623,1e-05,0.44945]
[1779438853195,52.29,77366.29,0.0,0.99622,1e-05,0.4501]
[1779438858681,52.29,77366.52,0.0,0.99623,1e-05,0.44997]
[1779438864724,52.29,77365.74,0.0,0.99622,1e-05,0.45041]
[1779438870766,52.29,77365.5,0.0,0.99622,1e-05,0.45055]
[1779438877815,52.29,77365.53,0.0,0.99623,1e-05,0.44924]
[1779438883200,52.29,77365.49,0.0,0.99623,1e-05,0.44927]
[1779438883857,52.29,77367.36,0.0,0.99624,1e-05,0.4482]
[1779438884864,52.29,77369.96,0.0,0.99626,1e-05,0.44673]
[1779438888893,52.29,77365.01,0.0,0.99623,1e-05,0.44954]
[1779438889900,52.29,77362.78,0.0,0.99622,1e-05,0.45081]
[1779438890912,52.29,77355.01,0.0,0.99617,1e-05,0.45525]
[1779438891923,52.29,77337.3,0.0,0.99608,1e-05,0.46553]
[1779438892963,52.29,77304.3,0.0,0.99589,1e-05,0.48522]
[1779438893947,52.29,77275.89,0.0,0.99572,1e-05,0.50274]
[1779438894833,52.29,77275.89,0.0,0.99572,1e-05,0.50274]
[1779438895517,52.29,77275.89,0.0,0.99572,1e-05,0.50274]
[1779438895573,52.29,77273.09,0.0,0.9957,1e-05,0.5045]
[1779438895965,52.29,77268.9,0.0,0.99568,1e-05,0.50713]
[1779438896838,52.29,77268.9,0.0,0.99568,1e-05,0.50713]
[1779438896973,52.29,77270.4,0.0,0.99569,1e-05,0.50619]
[1779438898987,52.29,77274.96,0.0,0.99572,1e-05,0.50332]
[1779438899994,52.29,77276.9,0.0,0.99573,1e-05,0.50211]
[1779438901001,52.29,77270.68,0.0,0.99569,1e-05,0.50601]
[1779438902019,52.29,77270.68,0.0,0.99569,1e-05,0.50601]
[1779438902058,52.29,77270.68,0.0,0.99569,1e-05,0.50601]
[1779438902120,52.29,77267.3,0.0,0.99567,1e-05,0.50814]
[1779438903015,52.29,77270.06,0.0,0.99569,1e-05,0.5064]
[1779438904023,52.29,77265.56,0.0,0.99566,1e-05,0.50924]
[1779438905032,52.29,77263.54,0.0,0.99565,1e-05,0.51053]
[1779438906038,52.29,77260.76,0.0,0.99563,1e-05,0.51229]
[1779438907044,52.29,77249.9,0.0,0.99556,1e-05,0.51924]
[1779438908052,52.29,77240.63,0.0,0.9955,1e-05,0.52524]
[1779438909059,52.29,77238.39,0.0,0.99549,1e-05,0.5267]
[1779438911073,52.29,77229.29,0.0,0.99543,1e-05,0.53266]
[1779438912084,52.29,77225.1,0.0,0.99541,1e-05,0.53543]
[1779438913092,52.29,77208.62,0.0,0.9953,1e-05,0.54642]
[1779438914099,52.29,77203.28,0.0,0.99526,1e-05,0.55002]
[1779438915106,52.29,77192.17,0.0,0.99519,1e-05,0.55758]
[1779438916113,52.29,77191.55,0.0,0.99519,1e-05,0.558]
[1779438917123,52.29,77198.65,0.0,0.99523,1e-05,0.55316]
[1779438918128,52.29,77210.04,0.0,0.99531,1e-05,0.54546]
[1779438919135,52.29,77218.78,0.0,0.99536,1e-05,0.53962]
[1779438920143,52.29,77211.78,0.0,0.99532,1e-05,0.54429]
[1779438921154,52.29,77188.47,0.0,0.99516,1e-05,0.56012]
[1779438922161,52.29,77174.65,0.0,0.99507,1e-05,0.56968]
[1779438923165,52.29,77161.68,0.0,0.99498,1e-05,0.57879]
[1779438924616,52.29,77161.68,0.0,0.99498,1e-05,0.57879]
[1779438924179,52.29,77147.21,0.0,0.99488,1e-05,0.5891]
[1779438925187,52.29,77139.53,0.0,0.99483,1e-05,0.59463]
[1779438927204,52.29,77163.95,0.0,0.995,1e-05,0.57719]
[1779438928144,52.29,77163.95,0.0,0.995,1e-05,0.57719]
[1779438928390,52.29,77163.95,0.0,0.995,1e-05,0.57719]
[1779438928413,52.29,77183.91,0.0,0.99513,1e-05,0.56326]
[1779438929228,52.29,77178.56,0.0,0.9951,1e-05,0.56696]
[1779438930238,52.29,77176.8,0.0,0.99509,1e-05,0.56819]
[1779438931242,52.29,77190.14,0.0,0.99519,1e-05,0.55745]
[1779438932250,52.29,77198.48,0.0,0.99524,1e-05,0.55177]
[1779438933393,52.29,77198.48,0.0,0.99524,1e-05,0.55177]
[1779438933468,52.29,77198.48,0.0,0.99524,1e-05,0.55177]
[1779438933472,52.29,77199.91,0.0,0.99525,1e-05,0.5508]
[1779438934264,52.29,77201.48,0.0,0.99526,1e-05,0.54974]
[1779438935047,52.29,77201.48,0.0,0.99526,1e-05,0.54974]
[1779438935479,52.29,77201.48,0.0,0.99526,1e-05,0.54974]
[1779438935557,52.29,77204.98,0.0,0.99529,1e-05,0.54737]
[1779438936279,52.29,77209.88,0.0,0.99532,1e-05,0.54408]
[1779438938294,52.29,77204.83,0.0,0.99529,1e-05,0.54747]
[1779438939301,52.29,77201.07,0.0,0.99526,1e-05,0.55001]
[1779438940308,52.29,77202.43,0.0,0.99527,1e-05,0.54909]
[1779438940928,52.29,77202.43,0.0,0.99527,1e-05,0.54909]
[1779438941315,52.29,77200.92,0.0,0.99526,1e-05,0.55012]
[1779438943025,52.29,77201.4,0.0,0.99526,1e-05,0.54979]
[1779438943036,52.29,77201.4,0.0,0.99526,1e-05,0.54979]
[1779438943328,52.29,77202.41,0.0,0.99527,1e-05,0.54911]
[1779438944336,52.29,77199.5,0.0,0.99525,1e-05,0.55108]
[1779438946325,52.29,77198.65,0.0,0.99525,1e-05,0.55165]
[1779438950026,52.29,77199.59,0.0,0.99525,1e-05,0.55102]
[1779438950182,52.29,77199.59,0.0,0.99525,1e-05,0.55102]
[1779438950282,52.29,77199.59,0.0,0.99525,1e-05,0.55102]
[1779438950398,52.29,77201.86,0.0,0.99527,1e-05,0.54948]
[1779438952412,52.29,77204.9,0.0,0.99529,1e-05,0.54743]
[1779438955433,52.29,77206.73,0.0,0.9953,1e-05,0.5462]
[1779438956440,52.29,77209.9,0.0,0.99532,1e-05,0.54407]
[1779438957447,52.29,77214.29,0.0,0.99535,1e-05,0.54113]
[1779438958454,52.29,77209.95,0.0,0.99532,1e-05,0.54403]
[1779438959461,52.29,77207.0,0.0,0.9953,1e-05,0.54601]
[1779438960468,52.29,77208.1,0.0,0.99531,1e-05,0.54527]
[1779438961475,52.29,77202.13,0.0,0.99527,1e-05,0.5493]
[1779438962500,52.29,77198.15,0.0,0.99524,1e-05,0.55199]
[1779438963493,52.29,77199.8,0.0,0.99525,1e-05,0.55087]
[1779438964500,52.29,77196.91,0.0,0.99523,1e-05,0.55284]
[1779438967521,52.29,77199.17,0.0,0.99525,1e-05,0.5513]
[1779438968528,52.29,77201.23,0.0,0.99526,1e-05,0.54991]
[1779438970542,52.29,77205.93,0.0,0.99529,1e-05,0.54673]
[1779438972556,52.29,77208.63,0.0,0.99531,1e-05,0.54492]
[1779438973563,52.29,77210.52,0.0,0.99532,1e-05,0.54365]
[1779438974058,52.29,77210.52,0.0,0.99532,1e-05,0.54365]
[1779438974270,52.29,77210.52,0.0,0.99532,1e-05,0.54365]
[1779438974570,52.29,77211.68,0.0,0.99533,1e-05,0.54287]
[1779438975150,52.29,77211.68,0.0,0.99533,1e-05,0.54287]
[1779438975172,52.29,77211.68,0.0,0.99533,1e-05,0.54287]
[1779438975272,52.29,77211.68,0.0,0.99533,1e-05,0.54287]
[1779438975577,52.29,77214.6,0.0,0.99535,1e-05,0.54092]
[1779438976584,52.29,77216.06,0.0,0.99536,1e-05,0.53995]
[1779438978598,52.29,77220.69,0.0,0.99539,1e-05,0.53687]
[1779438979605,52.29,77223.49,0.0,0.99541,1e-05,0.53502]
[1779438980612,52.29,77224.45,0.0,0.99541,1e-05,0.53439]
[1779438980735,52.29,77224.45,0.0,0.99541,1e-05,0.53439]
[1779438980772,52.29,77224.45,0.0,0.99541,1e-05,0.53439]
[1779438980798,52.29,77224.45,0.0,0.99541,1e-05,0.53439]
[1779438981024,52.29,77224.45,0.0,0.99541,1e-05,0.53439]
[1779438982643,52.29,77228.54,0.0,0.99544,1e-05,0.53169]
[1779438983647,52.29,77232.8,0.0,0.99547,1e-05,0.5289]
[1779438984654,52.29,77235.52,0.0,0.99548,1e-05,0.52712]
[1779438985661,52.29,77234.38,0.0,0.99548,1e-05,0.52786]
[1779438986668,52.29,77233.13,0.0,0.99547,1e-05,0.52868]
[1779438987675,52.29,77242.12,0.0,0.99553,1e-05,0.52283]
[1779438988682,52.29,77245.09,0.0,0.99554,1e-05,0.52091]
[1779438991703,52.29,77244.1,0.0,0.99555,1e-05,0.5201]
[1779438992710,52.29,77246.39,0.0,0.99556,1e-05,0.51863]
[1779438994724,52.29,77245.38,0.0,0.99556,1e-05,0.51928]
[1779438996848,52.29,77244.79,0.0,0.99555,1e-05,0.51966]
[1779438996881,52.29,77244.79,0.0,0.99555,1e-05,0.51966]
[1779438997020,52.29,77244.79,0.0,0.99555,1e-05,0.51966]
[1779439002780,52.29,77245.31,0.0,0.99556,1e-05,0.51932]
[1779439006685,52.29,77246.04,0.0,0.99556,1e-05,0.51885]
[1779439006737,52.29,77248.07,0.0,0.99557,1e-05,0.51755]
[1779439006759,52.29,77248.07,0.0,0.99557,1e-05,0.51755]
[1779439006773,52.29,77248.07,0.0,0.99557,1e-05,0.51755]
[1779439006842,52.29,77249.93,0.0,0.99559,1e-05,0.51635]
[1779439009829,52.29,77251.0,0.0,0.99559,1e-05,0.51567]
[1779439013234,52.29,77251.66,0.0,0.9956,1e-05,0.51525]
[1779439013304,52.29,77251.66,0.0,0.9956,1e-05,0.51525]
[1779439013360,52.29,77250.76,0.0,0.99559,1e-05,0.51582]
[1779439013857,52.29,77254.62,0.0,0.99562,1e-05,0.51336]
[1779439014841,52.29,77254.62,0.0,0.99562,1e-05,0.51336]
[1779439014864,52.29,77256.75,0.0,0.99563,1e-05,0.512]
[1779439016399,52.29,77256.75,0.0,0.99563,1e-05,0.512]
[1779439016541,52.29,77256.75,0.0,0.99563,1e-05,0.512]
[1779439016878,52.29,77258.69,0.0,0.99564,1e-05,0.51076]
[1779439017926,52.29,77258.69,0.0,0.99564,1e-05,0.51076]
[1779439018021,52.29,77258.69,0.0,0.99564,1e-05,0.51076]
[1779439018041,52.29,77258.69,0.0,0.99564,1e-05,0.51076]
[1779439018275,52.29,77258.69,0.0,0.99564,1e-05,0.51076]
[1779439018323,52.29,77260.02,0.0,0.99565,1e-05,0.50992]
[1779439019899,52.29,77258.76,0.0,0.99564,1e-05,0.51072]
[1779439020921,52.29,77258.76,0.0,0.99564,1e-05,0.51072]
[1779439020938,52.29,77257.39,0.0,0.99563,1e-05,0.51159]
[1779439021913,52.29,77254.44,0.0,0.99561,1e-05,0.51347]
[1779439023627,52.29,77254.44,0.0,0.99561,1e-05,0.51347]
[1779439023638,52.29,77254.44,0.0,0.99561,1e-05,0.51347]
[1779439023769,52.29,77253.21,0.0,0.99561,1e-05,0.51426]
[1779439023927,52.29,77252.43,0.0,0.9956,1e-05,0.51475]
[1779439025946,52.29,77253.2,0.0,0.99561,1e-05,0.51426]
[1779439030982,52.29,77252.96,0.0,0.9956,1e-05,0.51442]
[1779439032905,52.29,77253.18,0.0,0.99561,1e-05,0.51427]
[1779439032996,52.29,77252.14,0.0,0.9956,1e-05,0.51494]
[1779439036426,52.29,77252.14,0.0,0.9956,1e-05,0.51494]
[1779439036665,52.29,77252.14,0.0,0.9956,1e-05,0.51494]
[1779439036737,52.29,77252.88,0.0,0.9956,1e-05,0.51447]
[1779439037024,52.29,77261.41,0.0,0.99566,1e-05,0.50904]
[1779439037879,52.29,77261.41,0.0,0.99566,1e-05,0.50904]
[1779439038033,52.29,77269.25,0.0,0.9957,1e-05,0.50409]
[1779439039038,52.29,77271.78,0.0,0.99572,1e-05,0.50251]
[1779439040134,52.29,77271.78,0.0,0.99572,1e-05,0.50251]
[1779439040248,52.29,77271.78,0.0,0.99572,1e-05,0.50251]
[1779439040269,52.29,77271.78,0.0,0.99572,1e-05,0.50251]
[1779439042059,52.29,77269.83,0.0,0.99571,1e-05,0.50373]
[1779439044072,52.29,77267.7,0.0,0.9957,1e-05,0.50507]
[1779439047248,52.29,77267.25,0.0,0.99569,1e-05,0.50535]
[1779439047269,52.29,77267.25,0.0,0.99569,1e-05,0.50535]
[1779439047366,52.29,77267.25,0.0,0.99569,1e-05,0.50535]
[1779439047514,52.29,77267.25,0.0,0.99569,1e-05,0.50535]
[1779439047528,52.29,77267.25,0.0,0.99569,1e-05,0.50535]
[1779439049108,52.29,77270.32,0.0,0.99571,1e-05,0.50342]
[1779439050115,52.29,77271.9,0.0,0.99572,1e-05,0.50243]
[1779439050805,52.29,77271.9,0.0,0.99572,1e-05,0.50243]
[1779439051122,52.29,77270.75,0.0,0.99573,1e-05,0.50175]
[1779439052129,52.29,77270.06,0.0,0.99572,1e-05,0.50218]
[1779439053994,52.29,77270.55,0.0,0.99572,1e-05,0.50187]
[1779439054021,52.29,77270.55,0.0,0.99572,1e-05,0.50187]
[1779439054046,52.29,77270.55,0.0,0.99572,1e-05,0.50187]
[1779439054271,52.29,77270.55,0.0,0.99572,1e-05,0.50187]
[1779439054338,52.29,77271.74,0.0,0.99573,1e-05,0.50113]
[1779439059006,52.29,77271.87,0.0,0.99573,1e-05,0.50105]
[1779439059014,52.29,77271.87,0.0,0.99573,1e-05,0.50105]
[1779439059020,52.29,77271.87,0.0,0.99573,1e-05,0.50105]
[1779439059177,52.29,77274.42,0.0,0.99575,1e-05,0.49946]
[1779439061193,52.29,77273.54,0.0,0.99574,1e-05,0.5]
[1779439062200,52.29,77274.49,0.0,0.99575,1e-05,0.49941]
[1779439063863,52.29,77274.59,0.0,0.99575,1e-05,0.49935]
[1779439064214,52.29,77278.42,0.0,0.99577,1e-05,0.49697]
[1779439065192,52.29,77278.42,0.0,0.99577,1e-05,0.49697]
[1779439065270,52.29,77278.42,0.0,0.99577,1e-05,0.49697]
[1779439065306,52.29,77278.42,0.0,0.99577,1e-05,0.49697]
[1779439065520,52.29,77278.42,0.0,0.99577,1e-05,0.49697]
[1779439065540,52.29,77277.04,0.0,0.99576,1e-05,0.49783]
[1779439066228,52.29,77275.29,0.0,0.99575,1e-05,0.49891]
[1779439071263,52.29,77273.94,0.0,0.99574,1e-05,0.49976]
[1779439072156,52.29,77273.94,0.0,0.99574,1e-05,0.49976]
[1779439072578,52.29,77273.94,0.0,0.99574,1e-05,0.49976]
[1779439072691,52.29,77273.94,0.0,0.99574,1e-05,0.49976]
[1779439072773,52.29,77273.94,0.0,0.99574,1e-05,0.49976]
[1779439072734,52.29,77270.41,0.0,0.99572,1e-05,0.50196]
[1779439073277,52.29,77267.84,0.0,0.99571,1e-05,0.50357]
[1779439074023,52.29,77267.84,0.0,0.99571,1e-05,0.50357]
[1779439074284,52.29,77263.39,0.0,0.99568,1e-05,0.50637]
[1779439074851,52.29,77263.39,0.0,0.99568,1e-05,0.50637]
[1779439075291,52.29,77260.75,0.0,0.99566,1e-05,0.50804]
[1779439076298,52.29,77258.61,0.0,0.99565,1e-05,0.50939]
[1779439080326,52.29,77257.46,0.0,0.99564,1e-05,0.51012]
[1779439085344,52.29,77257.16,0.0,0.99564,1e-05,0.51031]
[1779439085452,52.29,77257.16,0.0,0.99564,1e-05,0.51031]
[1779439085519,52.29,77257.16,0.0,0.99564,1e-05,0.51031]
[1779439086953,52.29,77257.16,0.0,0.99564,1e-05,0.51031]
[1779439088382,52.29,77261.37,0.0,0.99567,1e-05,0.50765]
[1779439089767,52.29,77261.37,0.0,0.99567,1e-05,0.50765]
[1779439089776,52.29,77261.37,0.0,0.99567,1e-05,0.50765]
[1779439089389,52.29,77266.99,0.0,0.9957,1e-05,0.50411]
[1779439090024,52.29,77266.99,0.0,0.9957,1e-05,0.50411]
[1779439091403,52.29,77270.87,0.0,0.99573,1e-05,0.50167]
[1779439092410,52.29,77274.49,0.0,0.99575,1e-05,0.49941]
[1779439092852,52.29,77274.49,0.0,0.99575,1e-05,0.49941]
[1779439093416,52.29,77275.4,0.0,0.99575,1e-05,0.49885]
[1779439096391,52.29,77275.42,0.0,0.99575,1e-05,0.49883]
[1779439096398,52.29,77275.42,0.0,0.99575,1e-05,0.49883]
[1779439096509,52.29,77275.42,0.0,0.99575,1e-05,0.49883]
[1779439096520,52.29,77275.42,0.0,0.99575,1e-05,0.49883]
[1779439098801,52.29,77275.83,0.0,0.99576,1e-05,0.49858]
[1779439099293,52.29,77275.88,0.0,0.99576,1e-05,0.49855]
[1779439099459,52.29,77278.85,0.0,0.99577,1e-05,0.4967]
[1779439100466,52.29,77283.12,0.0,0.9958,1e-05,0.49406]
[1779439101360,52.29,77283.12,0.0,0.9958,1e-05,0.49406]
[1779439101374,52.29,77283.12,0.0,0.9958,1e-05,0.49406]
[1779439101520,52.29,77283.12,0.0,0.9958,1e-05,0.49406]
[1779439101597,52.29,77283.95,0.0,0.9958,1e-05,0.49355]
[1779439102408,52.29,77283.95,0.0,0.9958,1e-05,0.49355]
[1779439102631,52.29,77283.95,0.0,0.9958,1e-05,0.49355]
[1779439102709,52.29,77287.59,0.0,0.99583,1e-05,0.49131]
[1779439102907,52.29,77287.59,0.0,0.99583,1e-05,0.49131]
[1779439103487,52.29,77288.6,0.0,0.99583,1e-05,0.49068]
[1779439104493,52.29,77290.15,0.0,0.99584,1e-05,0.48973]
[1779439105507,52.29,77289.49,0.0,0.99584,1e-05,0.49014]
[1779439107521,52.29,77286.78,0.0,0.99582,1e-05,0.4918]
[1779439108528,52.29,77282.91,0.0,0.9958,1e-05,0.49419]
[1779439109073,52.29,77282.91,0.0,0.9958,1e-05,0.49419]
[1779439109184,52.29,77282.91,0.0,0.9958,1e-05,0.49419]
[1779439109268,52.29,77282.91,0.0,0.9958,1e-05,0.49419]
[1779439109312,52.29,77282.91,0.0,0.9958,1e-05,0.49419]
[1779439109522,52.29,77282.91,0.0,0.9958,1e-05,0.49419]
[1779439109583,52.29,77282.91,0.0,0.9958,1e-05,0.49419]
[1779439110767,52.29,77282.39,0.0,0.99579,1e-05,0.49451]
[1779439110542,52.29,77281.5,0.0,0.99579,1e-05,0.49506]
[1779439111549,52.29,77280.92,0.0,0.9958,1e-05,0.49403]
[1779439112556,52.29,77280.06,0.0,0.99579,1e-05,0.49456]
[1779439113269,52.29,77280.06,0.0,0.99579,1e-05,0.49456]
[1779439113456,52.29,77280.06,0.0,0.99579,1e-05,0.49456]
[1779439114850,52.29,77279.79,0.0,0.99579,1e-05,0.49473]
[1779439114940,52.29,77279.56,0.0,0.99579,1e-05,0.49487]
[1779439115116,52.29,77279.56,0.0,0.99579,1e-05,0.49487]
[1779439115274,52.29,77279.56,0.0,0.99579,1e-05,0.49487]
[1779439115451,52.29,77279.56,0.0,0.99579,1e-05,0.49487]
[1779439115580,52.29,77278.68,0.0,0.99578,1e-05,0.49541]
[1779439116829,52.29,77278.68,0.0,0.99578,1e-05,0.49541]
[1779439116587,52.29,77276.54,0.0,0.99577,1e-05,0.49674]
[1779439117135,52.29,77276.54,0.0,0.99577,1e-05,0.49674]
[1779439117428,52.29,77276.54,0.0,0.99577,1e-05,0.49674]
[1779439117519,52.29,77276.54,0.0,0.99577,1e-05,0.49674]
[1779439117731,52.29,77276.54,0.0,0.99577,1e-05,0.49674]
[1779439117802,52.29,77274.65,0.0,0.99576,1e-05,0.49792]
[1779439118601,52.29,77273.5,0.0,0.99575,1e-05,0.49863]
[1779439119608,52.29,77271.38,0.0,0.99574,1e-05,0.49995]
[1779439120615,52.29,77267.23,0.0,0.99572,1e-05,0.50255]
[1779439121269,52.29,77267.23,0.0,0.99572,1e-05,0.50255]
[1779439121388,52.29,77267.23,0.0,0.99572,1e-05,0.50255]
[1779439121508,52.29,77267.23,0.0,0.99572,1e-05,0.50255]
[1779439121519,52.29,77267.23,0.0,0.99572,1e-05,0.50255]
[1779439121622,52.29,77263.44,0.0,0.99569,1e-05,0.50493]
[1779439122629,52.29,77262.29,0.0,0.99569,1e-05,0.50565]
[1779439126194,52.29,77261.65,0.0,0.99568,1e-05,0.50606]
[1779439126656,52.29,77258.3,0.0,0.99566,1e-05,0.50817]
[1779439127143,52.29,77258.3,0.0,0.99566,1e-05,0.50817]
[1779439127675,52.29,77259.64,0.0,0.99567,1e-05,0.50732]
[1779439128437,52.29,77259.64,0.0,0.99567,1e-05,0.50732]
[1779439128673,52.29,77271.93,0.0,0.99574,1e-05,0.49961]
[1779439129101,52.29,77271.93,0.0,0.99574,1e-05,0.49961]
[1779439129679,52.29,77272.62,0.0,0.99575,1e-05,0.49918]
[1779439130687,52.29,77271.67,0.0,0.99574,1e-05,0.49977]
[1779439130988,52.29,77271.67,0.0,0.99574,1e-05,0.49977]
[1779439131177,52.29,77271.67,0.0,0.99574,1e-05,0.49977]
[1779439131661,52.29,77271.67,0.0,0.99574,1e-05,0.49977]
[1779439131746,52.29,77271.67,0.0,0.99574,1e-05,0.49977]
[1779439131847,52.29,77268.84,0.0,0.99573,1e-05,0.50154]
[1779439131885,52.29,77268.84,0.0,0.99573,1e-05,0.50154]
[1779439132036,52.29,77268.84,0.0,0.99573,1e-05,0.50154]
[1779439132268,52.29,77268.84,0.0,0.99573,1e-05,0.50154]
[1779439132361,52.29,77268.84,0.0,0.99573,1e-05,0.50154]
[1779439132701,52.29,77267.24,0.0,0.99572,1e-05,0.50254]
[1779439135769,52.29,77266.74,0.0,0.99571,1e-05,0.50285]
[1779439135903,52.29,77266.15,0.0,0.99571,1e-05,0.50323]
[1779439136729,52.29,77266.85,0.0,0.99571,1e-05,0.50279]
[1779439137780,52.29,77266.85,0.0,0.99571,1e-05,0.50279]
[1779439137875,52.29,77269.86,0.0,0.99573,1e-05,0.5009]
[1779439137929,52.29,77269.86,0.0,0.99573,1e-05,0.5009]
[1779439139783,52.29,77269.71,0.0,0.99573,1e-05,0.501]
[1779439139884,52.29,77267.83,0.0,0.99572,1e-05,0.50217]
[1779439139990,52.29,77267.83,0.0,0.99572,1e-05,0.50217]
[1779439140028,52.29,77267.83,0.0,0.99572,1e-05,0.50217]
[1779439140120,52.29,77267.83,0.0,0.99572,1e-05,0.50217]
[1779439141765,52.29,77266.02,0.0,0.99571,1e-05,0.50331]
[1779439142772,52.29,77265.35,0.0,0.9957,1e-05,0.50373]
[1779439143522,52.29,77265.35,0.0,0.9957,1e-05,0.50373]
[1779439143779,52.29,77263.76,0.0,0.99569,1e-05,0.50473]
[1779439144857,52.29,77263.76,0.0,0.99569,1e-05,0.50473]
[1779439144786,52.29,77258.92,0.0,0.99567,1e-05,0.50778]
[1779439145021,52.29,77258.92,0.0,0.99567,1e-05,0.50778]
[1779439145035,52.29,77258.92,0.0,0.99567,1e-05,0.50778]
[1779439146719,52.29,77258.86,0.0,0.99566,1e-05,0.50782]
[1779439146903,52.29,77258.77,0.0,0.99566,1e-05,0.50787]
[1779439147349,52.29,77258.77,0.0,0.99566,1e-05,0.50787]
[1779439147812,52.29,77255.82,0.0,0.99565,1e-05,0.50974]
[1779439148108,52.29,77255.82,0.0,0.99565,1e-05,0.50974]
[1779439148818,52.29,77255.14,0.0,0.99564,1e-05,0.51018]
[1779439150832,52.29,77254.5,0.0,0.99564,1e-05,0.51058]
[1779439151839,52.29,77251.05,0.0,0.99562,1e-05,0.51278]
[1779439152846,52.29,77249.01,0.0,0.9956,1e-05,0.51408]
[1779439153853,52.29,77247.94,0.0,0.9956,1e-05,0.51477]
[1779439156874,52.29,77249.35,0.0,0.99561,1e-05,0.51386]
[1779439157881,52.29,77251.39,0.0,0.99562,1e-05,0.51256]
[1779439158642,52.29,77251.39,0.0,0.99562,1e-05,0.51256]
[1779439158888,52.29,77252.75,0.0,0.99563,1e-05,0.5117]
[1779439160901,52.29,77254.95,0.0,0.99564,1e-05,0.5103]
[1779439162915,52.29,77256.53,0.0,0.99565,1e-05,0.50929]
[1779439163923,52.29,77258.28,0.0,0.99566,1e-05,0.50818]
[1779439166944,52.29,77253.66,0.0,0.99563,1e-05,0.51112]
[1779439167950,52.29,77251.11,0.0,0.99562,1e-05,0.51274]
[1779439168958,52.29,77250.17,0.0,0.99561,1e-05,0.51334]
[1779439169965,52.29,77249.53,0.0,0.99561,1e-05,0.51375]
[1779439175000,52.29,77249.32,0.0,0.99562,1e-05,0.51245]
[1779439176008,52.29,77249.97,0.0,0.99562,1e-05,0.51204]
[1779439178349,52.29,77249.79,0.0,0.99562,1e-05,0.51215]
[1779439178540,52.29,77249.79,0.0,0.99562,1e-05,0.51215]
[1779439178587,52.29,77248.56,0.0,0.99561,1e-05,0.51294]
[1779439179029,52.29,77244.62,0.0,0.99559,1e-05,0.51546]
[1779439180736,52.29,77244.62,0.0,0.99559,1e-05,0.51546]
[1779439182050,52.29,77240.64,0.0,0.99556,1e-05,0.51802]
[1779439184063,52.29,77239.46,0.0,0.99556,1e-05,0.51878]
[1779439186078,52.29,77234.05,0.0,0.99552,1e-05,0.52227]
[1779439188621,52.29,77233.98,0.0,0.99552,1e-05,0.52232]
[1779439189099,52.29,77230.12,0.0,0.9955,1e-05,0.52482]
[1779439190106,52.29,77225.88,0.0,0.99547,1e-05,0.52759]
[1779439192134,52.29,77226.09,0.0,0.99547,1e-05,0.52745]
[1779439192424,52.29,77226.09,0.0,0.99547,1e-05,0.52745]
[1779439192503,52.29,77223.9,0.0,0.99546,1e-05,0.52889]
[1779439194063,52.29,77223.82,0.0,0.99546,1e-05,0.52894]
[1779439194614,52.29,77223.82,0.0,0.99546,1e-05,0.52894]
[1779439194682,52.29,77228.94,0.0,0.99549,1e-05,0.52559]
[1779439195141,52.29,77234.11,0.0,0.99552,1e-05,0.52223]
[1779439196147,52.29,77235.57,0.0,0.99553,1e-05,0.52129]
[1779439197844,52.29,77235.57,0.0,0.99553,1e-05,0.52129]
[1779439197933,52.29,77236.52,0.0,0.99554,1e-05,0.52067]
[1779439198162,52.29,77234.57,0.0,0.99553,1e-05,0.52193]
[1779439199169,52.29,77230.63,0.0,0.9955,1e-05,0.52449]
[1779439200624,52.29,77230.63,0.0,0.9955,1e-05,0.52449]
[1779439203197,52.29,77228.67,0.0,0.99549,1e-05,0.52577]
[1779439204204,52.29,77226.05,0.0,0.99547,1e-05,0.52748]
[1779439206218,52.29,77223.18,0.0,0.99545,1e-05,0.52936]
[1779439207225,52.29,77221.57,0.0,0.99544,1e-05,0.53042]
[1779439208232,52.29,77220.81,0.0,0.99544,1e-05,0.53091]
[1779439209239,52.29,77217.41,0.0,0.99542,1e-05,0.53315]
[1779439210039,52.29,77217.41,0.0,0.99542,1e-05,0.53315]
[1779439210246,52.29,77208.65,0.0,0.99536,1e-05,0.53896]
[1779439211890,52.29,77208.65,0.0,0.99536,1e-05,0.53896]
[1779439211253,52.29,77195.83,0.0,0.99528,1e-05,0.54756]
[1779439212260,52.29,77187.85,0.0,0.99522,1e-05,0.55297]
[1779439214280,52.29,77182.65,0.0,0.99519,1e-05,0.55652]
[1779439215288,52.29,77181.81,0.0,0.99518,1e-05,0.55709]
[1779439216295,52.29,77179.8,0.0,0.99517,1e-05,0.55847]
[1779439217301,52.29,77176.23,0.0,0.99515,1e-05,0.56093]
[1779439218307,52.29,77177.78,0.0,0.99516,1e-05,0.55986]
[1779439220322,52.29,77182.28,0.0,0.99519,1e-05,0.55677]
[1779439221329,52.29,77189.14,0.0,0.99523,1e-05,0.55209]
[1779439222335,52.29,77197.2,0.0,0.99529,1e-05,0.54663]
[1779439223343,52.29,77201.16,0.0,0.99531,1e-05,0.54397]
[1779439224309,52.29,77201.16,0.0,0.99531,1e-05,0.54397]
[1779439224577,52.29,77201.16,0.0,0.99531,1e-05,0.54397]
[1779439224619,52.29,77208.19,0.0,0.99536,1e-05,0.53927]
[1779439225357,52.29,77212.09,0.0,0.99538,1e-05,0.53667]
[1779439227836,52.29,77210.61,0.0,0.99537,1e-05,0.53766]
[1779439229388,52.29,77210.81,0.0,0.99537,1e-05,0.53752]
[1779439229475,52.29,77212.47,0.0,0.99539,1e-05,0.53642]
[1779439232406,52.29,77213.5,0.0,0.9954,1e-05,0.53427]
[1779439234420,52.29,77212.35,0.0,0.9954,1e-05,0.53503]
[1779439237441,52.29,77214.09,0.0,0.99541,1e-05,0.53388]
[1779439238448,52.29,77215.65,0.0,0.99542,1e-05,0.53285]
[1779439241469,52.29,77220.9,0.0,0.99545,1e-05,0.52939]
[1779439242498,52.29,77220.9,0.0,0.99545,1e-05,0.52939]
[1779439242597,52.29,77222.74,0.0,0.99546,1e-05,0.52819]
[1779439245496,52.29,77220.84,0.0,0.99545,1e-05,0.52943]
[1779439247546,52.29,77216.46,0.0,0.99542,1e-05,0.53231]
[1779439248050,52.29,77216.46,0.0,0.99542,1e-05,0.53231]
[1779439248538,52.29,77207.96,0.0,0.99537,1e-05,0.53794]
[1779439249220,52.29,77207.96,0.0,0.99537,1e-05,0.53794]
[1779439249545,52.29,77199.5,0.0,0.99531,1e-05,0.54359]
[1779439250459,52.29,77199.5,0.0,0.99531,1e-05,0.54359]
[1779439250552,52.29,77198.63,0.0,0.99531,1e-05,0.54418]
[1779439251449,52.29,77198.63,0.0,0.99531,1e-05,0.54418]
[1779439251554,52.29,77198.63,0.0,0.99531,1e-05,0.54418]
[1779439251559,52.29,77196.54,0.0,0.99529,1e-05,0.54558]
[1779439252566,52.29,77193.91,0.0,0.99528,1e-05,0.54735]
[1779439253655,52.29,77193.91,0.0,0.99528,1e-05,0.54735]
[1779439254484,52.29,77193.28,0.0,0.99527,1e-05,0.54778]
[1779439254580,52.29,77196.23,0.0,0.99529,1e-05,0.54579]
[1779439255587,52.29,77198.59,0.0,0.99531,1e-05,0.5442]
[1779439256593,52.29,77197.75,0.0,0.9953,1e-05,0.54477]
[1779439257536,52.29,77197.75,0.0,0.9953,1e-05,0.54477]
[1779439257850,52.29,77197.75,0.0,0.9953,1e-05,0.54477]
[1779439259615,52.29,77200.54,0.0,0.99532,1e-05,0.54289]
[1779439260622,52.29,77202.31,0.0,0.99533,1e-05,0.54171]
[1779439261629,52.29,77200.52,0.0,0.99532,1e-05,0.54291]
[1779439262636,52.29,77198.28,0.0,0.99531,1e-05,0.54441]
[1779439263643,52.29,77196.91,0.0,0.9953,1e-05,0.54533]
[1779439264651,52.29,77201.66,0.0,0.99533,1e-05,0.54214]
[1779439265657,52.29,77202.46,0.0,0.99533,1e-05,0.54161]
[1779439266796,52.29,77202.46,0.0,0.99533,1e-05,0.54161]
[1779439267713,52.29,77207.54,0.0,0.99537,1e-05,0.53822]
[1779439268678,52.29,77209.71,0.0,0.99538,1e-05,0.53678]
[1779439269686,52.29,77210.95,0.0,0.99539,1e-05,0.53595]
[1779439270704,52.29,77213.33,0.0,0.9954,1e-05,0.53438]
[1779439272721,52.29,77217.01,0.0,0.99543,1e-05,0.53195]
[1779439273728,52.29,77219.95,0.0,0.99545,1e-05,0.53002]
[1779439275742,52.29,77221.85,0.0,0.99546,1e-05,0.52877]
[1779439277756,52.29,77228.57,0.0,0.9955,1e-05,0.52438]
[1779439280778,52.29,77227.12,0.0,0.99549,1e-05,0.52532]
[1779439281225,52.29,77227.12,0.0,0.99549,1e-05,0.52532]
[1779439282792,52.29,77228.32,0.0,0.9955,1e-05,0.52454]
[1779439286820,52.29,77229.05,0.0,0.9955,1e-05,0.52407]
[1779439288834,52.29,77232.6,0.0,0.99553,1e-05,0.52176]
[1779439289841,52.29,77233.39,0.0,0.99553,1e-05,0.52125]
[1779439290848,52.29,77232.72,0.0,0.99553,1e-05,0.52169]
[1779439293868,52.29,77232.13,0.0,0.99554,1e-05,0.52062]
[1779439295883,52.29,77232.96,0.0,0.99554,1e-05,0.52008]
[1779439296890,52.29,77234.71,0.0,0.99555,1e-05,0.51895]
[1779439297896,52.29,77235.4,0.0,0.99556,1e-05,0.51851]
[1779439302932,52.29,77234.19,0.0,0.99555,1e-05,0.51929]
[1779439304946,52.29,77231.36,0.0,0.99553,1e-05,0.52112]
[1779439309981,52.29,77231.33,0.0,0.99553,1e-05,0.52114]
[1779439311994,52.29,77239.28,0.0,0.99558,1e-05,0.51601]
[1779439313003,52.29,77244.93,0.0,0.99561,1e-05,0.5124]
[1779439314010,52.29,77245.51,0.0,0.99562,1e-05,0.51203]
[1779439315018,52.29,77243.18,0.0,0.9956,1e-05,0.51352]
[1779439316025,52.29,77242.29,0.0,0.9956,1e-05,0.51408]
[1779439319046,52.29,77239.81,0.0,0.99558,1e-05,0.51567]
[1779439321060,52.29,77236.64,0.0,0.99556,1e-05,0.51771]
[1779439322067,52.29,77233.58,0.0,0.99554,1e-05,0.51968]
[1779439323074,52.29,77230.83,0.0,0.99553,1e-05,0.52146]
[1779439329117,52.29,77230.77,0.0,0.99553,1e-05,0.5215]
[1779439334157,52.29,77230.88,0.0,0.99553,1e-05,0.52143]
[1779439339192,52.29,77231.23,0.0,0.99553,1e-05,0.5212]
[1779439345233,52.29,77231.21,0.0,0.99553,1e-05,0.52122]
[1779439350269,52.29,77231.49,0.0,0.99553,1e-05,0.52104]
[1779439355304,52.29,77231.82,0.0,0.99555,1e-05,0.51938]
[1779439361347,52.29,77234.08,0.0,0.99556,1e-05,0.51792]
[1779439362354,52.29,77235.75,0.0,0.99557,1e-05,0.51684]
[1779439363361,52.29,77237.19,0.0,0.99558,1e-05,0.51592]
[1779439365375,52.29,77234.09,0.0,0.99556,1e-05,0.51791]
[1779439366382,52.29,77233.43,0.0,0.99556,1e-05,0.51834]
[1779439369402,52.29,77234.06,0.0,0.99556,1e-05,0.51793]
[1779439370410,52.29,77233.29,0.0,0.99555,1e-05,0.51843]
[1779439375444,52.29,77234.22,0.0,0.99556,1e-05,0.51783]
[1779439376452,52.29,77235.82,0.0,0.99557,1e-05,0.5168]
[1779439379474,52.29,77236.66,0.0,0.99558,1e-05,0.51626]
[1779439380481,52.29,77238.21,0.0,0.99559,1e-05,0.51526]
[1779439383502,52.29,77238.93,0.0,0.99559,1e-05,0.5148]
[1779439384509,52.29,77240.1,0.0,0.9956,1e-05,0.51405]
[1779439387530,52.29,77240.67,0.0,0.9956,1e-05,0.51369]
[1779439388536,52.29,77241.28,0.0,0.9956,1e-05,0.5133]
[1779439393573,52.29,77241.56,0.0,0.99561,1e-05,0.51312]
[1779439394578,52.29,77242.92,0.0,0.99561,1e-05,0.51225]
[1779439395586,52.29,77245.79,0.0,0.99563,1e-05,0.51042]
[1779439396593,52.29,77248.49,0.0,0.99565,1e-05,0.50871]
[1779439397600,52.29,77250.21,0.0,0.99566,1e-05,0.50762]
[1779439398607,52.29,77251.35,0.0,0.99567,1e-05,0.5069]
[1779439401628,52.29,77249.79,0.0,0.99566,1e-05,0.50788]
[1779439402635,52.29,77246.45,0.0,0.99564,1e-05,0.51]
[1779439403642,52.29,77243.45,0.0,0.99562,1e-05,0.51191]
[1779439404649,52.29,77242.08,0.0,0.99561,1e-05,0.51279]
[1779439405656,52.29,77242.8,0.0,0.99561,1e-05,0.51233]
[1779439406662,52.29,77243.7,0.0,0.99562,1e-05,0.51175]
[1779439409684,52.29,77242.45,0.0,0.99561,1e-05,0.51255]
[1779439414719,52.29,77242.69,0.0,0.99563,1e-05,0.51097]
[1779439417740,52.29,77241.51,0.0,0.99562,1e-05,0.51172]
[1779439418747,52.29,77242.56,0.0,0.99562,1e-05,0.51105]
[1779439420761,52.29,77247.92,0.0,0.99566,1e-05,0.50765]
[1779439421767,52.29,77249.65,0.0,0.99567,1e-05,0.50655]
[1779439422775,52.29,77250.74,0.0,0.99567,1e-05,0.50586]
[1779439423782,52.29,77252.06,0.0,0.99568,1e-05,0.50503]
[1779439426802,52.29,77252.6,0.0,0.99569,1e-05,0.50469]
[1779439428818,52.29,77253.39,0.0,0.99569,1e-05,0.50419]
[1779439432846,52.29,77252.66,0.0,0.99569,1e-05,0.50465]
[1779439437882,52.29,77253.11,0.0,0.99569,1e-05,0.50437]
[1779439440902,52.29,77254.0,0.0,0.99569,1e-05,0.50381]
[1779439445938,52.29,77254.45,0.0,0.9957,1e-05,0.50353]
[1779439448959,52.29,77253.78,0.0,0.99569,1e-05,0.50395]
[1779439449966,52.29,77250.29,0.0,0.99567,1e-05,0.50615]
[1779439450973,52.29,77246.55,0.0,0.99565,1e-05,0.50852]
[1779439451979,52.29,77244.29,0.0,0.99563,1e-05,0.50995]
[1779439452987,52.29,77243.11,0.0,0.99563,1e-05,0.5107]
[1779439453998,52.29,77242.03,0.0,0.99562,1e-05,0.51139]
[1779439455001,52.29,77239.86,0.0,0.99561,1e-05,0.51277]
[1779439456008,52.29,77237.46,0.0,0.99559,1e-05,0.51431]
[1779439460036,52.29,77236.45,0.0,0.99559,1e-05,0.51496]
[1779439461043,52.29,77237.88,0.0,0.9956,1e-05,0.51404]
[1779439462050,52.29,77239.11,0.0,0.9956,1e-05,0.51325]
[1779439463057,52.29,77240.33,0.0,0.99561,1e-05,0.51247]
[1779439467084,52.29,77240.89,0.0,0.99561,1e-05,0.51212]
[1779439472120,52.29,77240.56,0.0,0.99562,1e-05,0.5109]
[1779439473127,52.29,77241.41,0.0,0.99563,1e-05,0.51036]
[1779439474134,52.29,77240.73,0.0,0.99562,1e-05,0.51079]
[1779439475141,52.29,77241.52,0.0,0.99563,1e-05,0.51029]
[1779439476149,52.29,77244.84,0.0,0.99565,1e-05,0.50818]
[1779439477155,52.29,77249.46,0.0,0.99568,1e-05,0.50525]
[1779439480176,52.29,77248.25,0.0,0.99567,1e-05,0.50602]
[1779439481183,52.29,77247.15,0.0,0.99566,1e-05,0.50671]
[1779439484204,52.29,77247.71,0.0,0.99567,1e-05,0.50636]
[1779439487225,52.29,77248.49,0.0,0.99567,1e-05,0.50587]
[1779439492260,52.29,77248.29,0.0,0.99567,1e-05,0.50599]
[1779439495281,52.29,77248.98,0.0,0.99568,1e-05,0.50556]
[1779439500316,52.29,77250.12,0.0,0.99568,1e-05,0.50484]
[1779439503337,52.29,77251.79,0.0,0.99569,1e-05,0.50379]
[1779439504344,52.29,77252.3,0.0,0.9957,1e-05,0.50347]
[1779439507365,52.29,77252.89,0.0,0.9957,1e-05,0.50309]
[1779439509379,52.29,77255.58,0.0,0.99572,1e-05,0.50141]
[1779439510388,52.29,77256.99,0.0,0.99572,1e-05,0.50052]
[1779439514963,52.29,77257.19,0.0,0.99573,1e-05,0.5004]
[1779439515213,52.29,77257.19,0.0,0.99573,1e-05,0.5004]
[1779439515064,52.29,77257.4,0.0,0.99573,1e-05,0.50027]
[1779439515424,52.29,77258.13,0.0,0.99573,1e-05,0.49981]
[1779439519452,52.29,77257.32,0.0,0.99573,1e-05,0.50032]
[1779439521466,52.29,77255.33,0.0,0.99571,1e-05,0.50156]
[1779439522473,52.29,77253.77,0.0,0.9957,1e-05,0.50254]
[1779439523479,52.29,77256.62,0.0,0.99572,1e-05,0.50075]
[1779439524487,52.29,77257.68,0.0,0.99573,1e-05,0.50009]
[1779439525548,52.29,77257.68,0.0,0.99573,1e-05,0.50009]
[1779439529522,52.29,77258.95,0.0,0.99574,1e-05,0.4993]
[1779439530529,52.29,77259.7,0.0,0.99574,1e-05,0.49883]
[1779439535564,52.29,77260.07,0.0,0.99575,1e-05,0.4972]
[1779439537511,52.29,77260.06,0.0,0.99575,1e-05,0.4972]
[1779439537791,52.29,77260.06,0.0,0.99575,1e-05,0.4972]
[1779439537875,52.29,77261.19,0.0,0.99576,1e-05,0.4965]
[1779439538585,52.29,77263.63,0.0,0.99578,1e-05,0.49498]
[1779439539592,52.29,77264.66,0.0,0.99578,1e-05,0.49435]
[1779439542613,52.29,77265.48,0.0,0.99579,1e-05,0.49384]
[1779439546641,52.29,77266.76,0.0,0.99579,1e-05,0.49305]
[1779439547648,52.29,77267.5,0.0,0.9958,1e-05,0.49259]
[1779439549661,52.29,77268.18,0.0,0.9958,1e-05,0.49217]
[1779439555703,52.29,77268.35,0.0,0.9958,1e-05,0.49206]
[1779439558725,52.29,77267.32,0.0,0.9958,1e-05,0.4927]
[1779439561667,52.29,77267.37,0.0,0.9958,1e-05,0.49267]
[1779439561745,52.29,77264.88,0.0,0.99578,1e-05,0.49421]
[1779439566781,52.29,77265.37,0.0,0.99579,1e-05,0.49391]
[1779439567486,52.29,77265.37,0.0,0.99579,1e-05,0.49391]
[1779439572823,52.29,77266.02,0.0,0.99579,1e-05,0.4935]
[1779439573915,52.29,77266.02,0.0,0.99579,1e-05,0.4935]
[1779439579427,52.29,77266.5,0.0,0.99579,1e-05,0.49321]
[1779439582893,52.29,77268.14,0.0,0.9958,1e-05,0.49219]
[1779439584101,52.29,77268.14,0.0,0.9958,1e-05,0.49219]
[1779439584131,52.29,77269.38,0.0,0.99581,1e-05,0.49143]
[1779439584907,52.29,77271.67,0.0,0.99582,1e-05,0.49002]
[1779439585913,52.29,77275.16,0.0,0.99584,1e-05,0.48788]
[1779439589942,52.29,77274.28,0.0,0.99584,1e-05,0.48842]
[1779439590949,52.29,77275.07,0.0,0.99584,1e-05,0.48793]
[1779439593974,52.29,77274.68,0.0,0.99585,1e-05,0.48679]
[1779439596990,52.29,77276.11,0.0,0.99586,1e-05,0.48592]
[1779439597998,52.29,77275.34,0.0,0.99586,1e-05,0.48639]
[1779439600016,52.29,77276.03,0.0,0.99586,1e-05,0.48597]
[1779439603037,52.29,77277.22,0.0,0.99587,1e-05,0.48524]
[1779439608075,52.29,77277.47,0.0,0.99587,1e-05,0.48509]
[1779439609095,52.29,77276.83,0.0,0.99587,1e-05,0.48548]
[1779439609758,52.29,77276.83,0.0,0.99587,1e-05,0.48548]
[1779439610099,52.29,77269.39,0.0,0.99582,1e-05,0.49004]
[1779439611106,52.29,77263.42,0.0,0.99579,1e-05,0.49372]
[1779439612113,52.29,77264.47,0.0,0.99579,1e-05,0.49307]
[1779439613120,52.29,77265.22,0.0,0.9958,1e-05,0.49261]
[1779439615558,52.29,77265.68,0.0,0.9958,1e-05,0.49232]
[1779439621177,52.29,77266.75,0.0,0.99581,1e-05,0.49166]
[1779439621663,52.29,77266.75,0.0,0.99581,1e-05,0.49166]
[1779439623191,52.29,77268.46,0.0,0.99582,1e-05,0.49061]
[1779439625205,52.29,77269.18,0.0,0.99582,1e-05,0.49016]
[1779439627219,52.29,77267.26,0.0,0.99581,1e-05,0.49135]
[1779439628226,52.29,77266.22,0.0,0.9958,1e-05,0.49199]
[1779439629606,52.29,77266.07,0.0,0.9958,1e-05,0.49208]
[1779439630240,52.29,77262.9,0.0,0.99578,1e-05,0.49404]
[1779439631326,52.29,77262.9,0.0,0.99578,1e-05,0.49404]
[1779439631365,52.29,77260.76,0.0,0.99577,1e-05,0.49537]
[1779439631879,52.29,77260.76,0.0,0.99577,1e-05,0.49537]
[1779439632255,52.29,77259.25,0.0,0.99576,1e-05,0.49631]
[1779439633262,52.29,77256.58,0.0,0.99575,1e-05,0.49797]
[1779439634269,52.29,77254.96,0.0,0.99574,1e-05,0.49898]
[1779439635019,52.29,77254.96,0.0,0.99574,1e-05,0.49898]
[1779439635166,52.29,77254.96,0.0,0.99574,1e-05,0.49898]
[1779439635276,52.29,77248.87,0.0,0.9957,1e-05,0.5028]
[1779439636283,52.29,77245.76,0.0,0.99568,1e-05,0.50475]
[1779439637985,52.29,77245.58,0.0,0.99568,1e-05,0.50487]
[1779439638297,52.29,77247.42,0.0,0.99569,1e-05,0.50371]
[1779439639304,52.29,77249.93,0.0,0.9957,1e-05,0.50213]
[1779439641922,52.29,77250.05,0.0,0.99571,1e-05,0.50205]
[1779439642324,52.29,77253.93,0.0,0.99573,1e-05,0.49962]
[1779439643332,52.29,77257.7,0.0,0.99575,1e-05,0.49727]
[1779439645664,52.29,77257.9,0.0,0.99575,1e-05,0.49715]
[1779439646101,52.29,77257.9,0.0,0.99575,1e-05,0.49715]
[1779439646353,52.29,77259.94,0.0,0.99577,1e-05,0.49588]
[1779439647360,52.29,77262.27,0.0,0.99578,1e-05,0.49443]
[1779439650381,52.29,77261.13,0.0,0.99577,1e-05,0.49514]
[1779439652395,52.29,77260.62,0.0,0.99578,1e-05,0.49406]
[1779439654409,52.29,77262.6,0.0,0.99579,1e-05,0.49283]
[1779439655416,52.29,77261.75,0.0,0.99579,1e-05,0.49336]
[1779439657637,52.29,77261.67,0.0,0.99579,1e-05,0.49341]
[1779439658437,52.29,77260.24,0.0,0.99578,1e-05,0.49429]
[1779439663472,52.29,77256.82,0.0,0.99576,1e-05,0.49642]
[1779439664479,52.29,77253.8,0.0,0.99574,1e-05,0.4983]
[1779439669515,52.29,77253.25,0.0,0.99574,1e-05,0.49864]
[1779439671529,52.29,77254.67,0.0,0.99575,1e-05,0.49776]
[1779439673543,52.29,77257.5,0.0,0.99576,1e-05,0.49599]
[1779439674550,52.29,77258.35,0.0,0.99577,1e-05,0.49547]
[1779439675556,52.29,77259.11,0.0,0.99577,1e-05,0.49499]
[1779439677247,52.29,77259.11,0.0,0.99577,1e-05,0.49499]
[1779439677668,52.29,77259.01,0.0,0.99577,1e-05,0.49506]
[1779439677745,52.29,77262.62,0.0,0.99579,1e-05,0.49282]
[1779439678578,52.29,77267.6,0.0,0.99582,1e-05,0.48975]
[1779439679584,52.29,77268.34,0.0,0.99583,1e-05,0.48929]
[1779439680592,52.29,77269.49,0.0,0.99583,1e-05,0.48859]
[1779439686634,52.29,77270.22,0.0,0.99584,1e-05,0.48814]
[1779439691669,52.29,77271.67,0.0,0.99585,1e-05,0.48725]
[1779439694690,52.29,77273.45,0.0,0.99586,1e-05,0.48616]
[1779439699725,52.29,77273.94,0.0,0.99586,1e-05,0.48586]
[1779439700732,52.29,77278.85,0.0,0.99589,1e-05,0.48287]
[1779439701738,52.29,77280.44,0.0,0.9959,1e-05,0.48191]
[1779439702746,52.29,77279.38,0.0,0.99589,1e-05,0.48255]
[1779439707252,52.29,77279.12,0.0,0.99589,1e-05,0.48271]
[1779439707782,52.29,77269.63,0.0,0.99583,1e-05,0.4885]
[1779439709342,52.29,77270.49,0.0,0.99584,1e-05,0.48797]
[1779439714833,52.29,77271.86,0.0,0.99586,1e-05,0.48575]
[1779439715854,52.29,77269.23,0.0,0.99584,1e-05,0.48736]
[1779439716575,52.29,77269.23,0.0,0.99584,1e-05,0.48736]
[1779439716858,52.29,77256.67,0.0,0.99577,1e-05,0.49511]
[1779439717865,52.29,77251.35,0.0,0.99574,1e-05,0.49842]
[1779439718872,52.29,77255.38,0.0,0.99576,1e-05,0.49591]
[1779439719879,52.29,77253.88,0.0,0.99575,1e-05,0.49684]
[1779439721274,52.29,77255.09,0.0,0.99576,1e-05,0.49609]
[1779439725921,52.29,77254.29,0.0,0.99575,1e-05,0.49659]
[1779439726928,52.29,77252.07,0.0,0.99574,1e-05,0.49797]
[1779439731963,52.29,77252.53,0.0,0.99574,1e-05,0.49769]
[1779439732970,52.29,77254.19,0.0,0.99575,1e-05,0.49665]
[1779439734983,52.29,77254.94,0.0,0.99576,1e-05,0.49618]
[1779439736999,52.29,77256.61,0.0,0.99577,1e-05,0.49515]
[1779439738006,52.29,77257.69,0.0,0.99578,1e-05,0.49448]
[1779439742035,52.29,77259.35,0.0,0.99579,1e-05,0.49345]
[1779439743042,52.29,77258.63,0.0,0.99578,1e-05,0.49389]
[1779439745056,52.29,77259.37,0.0,0.99579,1e-05,0.49344]
[1779439746063,52.29,77258.07,0.0,0.99578,1e-05,0.49424]
[1779439749084,52.29,77258.86,0.0,0.99578,1e-05,0.49375]
[1779439751098,52.29,77256.46,0.0,0.99577,1e-05,0.49524]
[1779439752105,52.29,77253.07,0.0,0.99575,1e-05,0.49735]
[1779439754118,52.29,77252.2,0.0,0.99574,1e-05,0.49789]
[1779439764190,52.29,77252.27,0.0,0.99574,1e-05,0.49785]
[1779439768218,52.29,77253.04,0.0,0.99575,1e-05,0.49737]
[1779439769225,52.29,77254.88,0.0,0.99576,1e-05,0.49622]
[1779439770232,52.29,77256.27,0.0,0.99577,1e-05,0.49536]
[1779439775268,52.29,77250.53,0.0,0.99574,1e-05,0.49753]
[1779439777283,52.29,77249.39,0.0,0.99574,1e-05,0.49824]
[1779439782318,52.29,77249.53,0.0,0.99574,1e-05,0.49815]
[1779439784332,52.29,77247.24,0.0,0.99572,1e-05,0.49958]
[1779439785339,52.29,77245.35,0.0,0.99571,1e-05,0.50077]
[1779439790374,52.29,77245.47,0.0,0.99571,1e-05,0.50069]
[1779439796416,52.29,77245.44,0.0,0.99571,1e-05,0.50071]
[1779439797423,52.29,77246.31,0.0,0.99572,1e-05,0.50017]
[1779439798430,52.29,77248.25,0.0,0.99573,1e-05,0.49895]
[1779439801452,52.29,77247.34,0.0,0.99572,1e-05,0.49952]
[1779439802459,52.29,77246.56,0.0,0.99572,1e-05,0.50001]
[1779439805480,52.29,77245.72,0.0,0.99571,1e-05,0.50054]
[1779439806487,52.29,77244.3,0.0,0.99571,1e-05,0.50143]
[1779439807495,52.29,77242.84,0.0,0.9957,1e-05,0.50234]
[1779439812530,52.29,77242.7,0.0,0.9957,1e-05,0.50243]
[1779439816558,52.29,77240.83,0.0,0.99568,1e-05,0.50361]
[1779439818572,52.29,77239.67,0.0,0.99568,1e-05,0.50434]
[1779439827638,52.29,77239.52,0.0,0.99568,1e-05,0.50444]
[1779439831666,52.29,77238.79,0.0,0.99568,1e-05,0.50348]
[1779439832672,52.29,77224.84,0.0,0.9956,1e-05,0.51234]
[1779439833680,52.29,77212.48,0.0,0.99552,1e-05,0.5203]
[1779439834687,52.29,77211.76,0.0,0.99552,1e-05,0.52077]
[1779439836221,52.29,77214.7,0.0,0.99553,1e-05,0.51886]
[1779439841737,52.29,77214.49,0.0,0.99553,1e-05,0.519]
[1779439843518,52.29,77214.49,0.0,0.99553,1e-05,0.519]
[1779439843922,52.29,77214.08,0.0,0.99553,1e-05,0.51926]
[1779439844778,52.29,77207.61,0.0,0.99549,1e-05,0.52347]
[1779439846792,52.29,77209.34,0.0,0.9955,1e-05,0.52234]
[1779439848806,52.29,77210.08,0.0,0.99551,1e-05,0.52186]
[1779439849813,52.29,77211.98,0.0,0.99552,1e-05,0.52062]
[1779439854848,52.29,77212.55,0.0,0.99552,1e-05,0.52025]
[1779439855855,52.29,77216.86,0.0,0.99555,1e-05,0.51747]
[1779439857365,52.29,77216.86,0.0,0.99555,1e-05,0.51747]
[1779439857591,52.29,77216.86,0.0,0.99555,1e-05,0.51747]
[1779439857598,52.29,77218.98,0.0,0.99556,1e-05,0.5161]
[1779439857869,52.29,77220.96,0.0,0.99557,1e-05,0.51483]
[1779439858875,52.29,77223.45,0.0,0.99559,1e-05,0.51323]
[1779439859883,52.29,77229.03,0.0,0.99562,1e-05,0.50966]
[1779439860890,52.29,77233.39,0.0,0.99565,1e-05,0.50689]
[1779439861905,52.29,77234.64,0.0,0.99566,1e-05,0.5061]
[1779439863910,52.29,77233.71,0.0,0.99565,1e-05,0.50669]
[1779439866932,52.29,77234.68,0.0,0.99566,1e-05,0.50607]
[1779439867939,52.29,77236.13,0.0,0.99567,1e-05,0.50516]
[1779439869953,52.29,77235.0,0.0,0.99566,1e-05,0.50587]
[1779439871967,52.29,77236.02,0.0,0.99567,1e-05,0.50523]
[1779439878009,52.29,77235.68,0.0,0.99567,1e-05,0.50544]
[1779439881033,52.29,77234.75,0.0,0.99566,1e-05,0.50603]
[1779439882040,52.29,77230.68,0.0,0.99563,1e-05,0.50861]
[1779439883047,52.29,77228.99,0.0,0.99562,1e-05,0.50969]
[1779439888082,52.29,77231.99,0.0,0.99564,1e-05,0.50778]
[1779439890096,52.29,77232.82,0.0,0.99565,1e-05,0.50725]
[1779439893116,52.29,77234.43,0.0,0.99567,1e-05,0.50481]
[1779439894123,52.29,77233.26,0.0,0.99566,1e-05,0.50555]
[1779439895131,52.29,77234.39,0.0,0.99567,1e-05,0.50483]
[1779439897144,52.29,77233.63,0.0,0.99566,1e-05,0.50531]
[1779439902180,52.29,77232.82,0.0,0.99566,1e-05,0.50583]
[1779439913256,52.29,77233.18,0.0,0.99566,1e-05,0.5056]
[1779439920305,52.29,77233.0,0.0,0.99566,1e-05,0.50571]
[1779439922320,52.29,77233.89,0.0,0.99567,1e-05,0.50515]
[1779439925340,52.29,77231.78,0.0,0.99565,1e-05,0.50649]
[1779439927355,52.29,77234.38,0.0,0.99567,1e-05,0.50484]
[1779439929368,52.29,77233.46,0.0,0.99566,1e-05,0.50542]
[1779439930375,52.29,77234.32,0.0,0.99567,1e-05,0.50488]
[1779439933397,52.29,77235.12,0.0,0.99567,1e-05,0.50437]
[1779439934408,52.29,77235.82,0.0,0.99568,1e-05,0.50393]
[1779439935414,52.29,77235.11,0.0,0.99567,1e-05,0.50438]
[1779439937429,52.29,77235.77,0.0,0.99568,1e-05,0.50396]
[1779439939442,52.29,77237.32,0.0,0.99569,1e-05,0.50299]
[1779439940450,52.29,77236.48,0.0,0.99568,1e-05,0.50351]
[1779439942464,52.29,77238.5,0.0,0.99569,1e-05,0.50224]
[1779439943471,52.29,77239.28,0.0,0.9957,1e-05,0.50175]
[1779439944479,52.29,77240.12,0.0,0.9957,1e-05,0.50122]
[1779439945485,52.29,77244.37,0.0,0.99573,1e-05,0.49856]
[1779439946492,52.29,77249.83,0.0,0.99576,1e-05,0.49516]
[1779439948506,52.29,77249.68,0.0,0.99576,1e-05,0.49525]
[1779439949513,52.29,77247.18,0.0,0.99575,1e-05,0.49681]
[1779439950520,52.29,77246.2,0.0,0.99574,1e-05,0.49742]
[1779439951527,52.29,77245.0,0.0,0.99575,1e-05,0.49676]
[1779439952535,52.29,77242.36,0.0,0.99573,1e-05,0.49841]
[1779439954549,52.29,77241.71,0.0,0.99573,1e-05,0.49881]
[1779439959583,52.29,77241.33,0.0,0.99572,1e-05,0.49905]
[1779439968647,52.29,77242.33,0.0,0.99573,1e-05,0.49843]
[1779439974689,52.29,77241.79,0.0,0.99573,1e-05,0.49876]
[1779439976703,52.29,77243.92,0.0,0.99574,1e-05,0.49743]
[1779439978717,52.29,77243.01,0.0,0.99573,1e-05,0.498]
[1779439979728,52.29,77252.18,0.0,0.99579,1e-05,0.4923]
[1779439980734,52.29,77267.72,0.0,0.99588,1e-05,0.48277]
[1779439981376,52.29,77267.72,0.0,0.99588,1e-05,0.48277]
[1779439981742,52.29,77272.88,0.0,0.99591,1e-05,0.47964]
[1779439982153,52.29,77272.88,0.0,0.99591,1e-05,0.47964]
[1779439983645,52.29,77272.88,0.0,0.99591,1e-05,0.47964]
[1779439983652,52.29,77272.42,0.0,0.99591,1e-05,0.47991]
[1779439983774,52.29,77272.42,0.0,0.99591,1e-05,0.47991]
[1779439983859,52.29,77269.45,0.0,0.99589,1e-05,0.48171]
[1779439984763,52.29,77260.38,0.0,0.99584,1e-05,0.48725]
[1779439985770,52.29,77257.31,0.0,0.99582,1e-05,0.48913]
[1779439989777,52.29,77257.8,0.0,0.99582,1e-05,0.48883]
[1779439990044,52.29,77257.8,0.0,0.99582,1e-05,0.48883]
[1779439990046,52.29,77257.18,0.0,0.99582,1e-05,0.48921]
[1779439991974,52.29,77257.07,0.0,0.99582,1e-05,0.48928]
[1779439991998,52.29,77253.21,0.0,0.99579,1e-05,0.49166]
[1779439993038,52.29,77253.21,0.0,0.99579,1e-05,0.49166]
[1779439993147,52.29,77248.89,0.0,0.99577,1e-05,0.49434]
[1779439993827,52.29,77246.83,0.0,0.99576,1e-05,0.49562]
[1779439996851,52.29,77247.61,0.0,0.99576,1e-05,0.49513]
[1779439998864,52.29,77246.65,0.0,0.99576,1e-05,0.49573]
[1779440000879,52.29,77247.4,0.0,0.99576,1e-05,0.49526]
[1779440003900,52.29,77248.38,0.0,0.99577,1e-05,0.49466]
[1779440006920,52.29,77247.3,0.0,0.99576,1e-05,0.49533]
[1779440008519,52.29,77247.3,0.0,0.99576,1e-05,0.49533]
[1779440009942,52.29,77248.27,0.0,0.99577,1e-05,0.49472]
[1779440010948,52.29,77250.03,0.0,0.99578,1e-05,0.49363]
[1779440014977,52.29,77251.15,0.0,0.99579,1e-05,0.49154]
[1779440017998,52.29,77251.77,0.0,0.9958,1e-05,0.49116]
[1779440023033,52.29,77251.64,0.0,0.9958,1e-05,0.49124]
[1779440025048,52.29,77253.06,0.0,0.99581,1e-05,0.49036]
[1779440026484,52.29,77253.06,0.0,0.99581,1e-05,0.49036]
[1779440028069,52.29,77253.93,0.0,0.99581,1e-05,0.48982]
[1779440029076,52.29,77255.43,0.0,0.99582,1e-05,0.4889]
[1779440030083,52.29,77254.35,0.0,0.99581,1e-05,0.48957]
[1779440034111,52.29,77255.35,0.0,0.99582,1e-05,0.48895]
[1779440035119,52.29,77254.58,0.0,0.99581,1e-05,0.48942]
[1779440038423,52.29,77255.01,0.0,0.99582,1e-05,0.48916]
[1779440044182,52.29,77254.38,0.0,0.99581,1e-05,0.48955]
[1779440045189,52.29,77255.14,0.0,0.99582,1e-05,0.48908]
[1779440048804,52.29,77255.53,0.0,0.99582,1e-05,0.48884]
[1779440048210,52.29,77253.32,0.0,0.99581,1e-05,0.4902]
[1779440049217,52.29,77249.5,0.0,0.99578,1e-05,0.49256]
[1779440051230,52.29,77248.86,0.0,0.99578,1e-05,0.49296]
[1779440056265,52.29,77249.2,0.0,0.99578,1e-05,0.49275]
[1779440061300,52.29,77249.25,0.0,0.99578,1e-05,0.49272]
[1779440062485,52.29,77249.25,0.0,0.99578,1e-05,0.49272]
[1779440062582,52.29,77250.63,0.0,0.99579,1e-05,0.49186]
[1779440064322,52.29,77251.61,0.0,0.9958,1e-05,0.49126]
[1779440065329,52.29,77253.25,0.0,0.99581,1e-05,0.49024]
[1779440068602,52.29,77253.75,0.0,0.99581,1e-05,0.48994]
[1779440068680,52.29,77254.74,0.0,0.99582,1e-05,0.48933]
[1779440074392,52.29,77253.81,0.0,0.99582,1e-05,0.48851]
[1779440075399,52.29,77252.9,0.0,0.99582,1e-05,0.48907]
[1779440076408,52.29,77254.05,0.0,0.99582,1e-05,0.48836]
[1779440077412,52.29,77253.4,0.0,0.99582,1e-05,0.48876]
[1779440082451,52.29,77253.16,0.0,0.99582,1e-05,0.48891]
[1779440087486,52.29,77253.18,0.0,0.99582,1e-05,0.48889]
[1779440088493,52.29,77252.09,0.0,0.99581,1e-05,0.48957]
[1779440092521,52.29,77253.26,0.0,0.99582,1e-05,0.48885]
[1779440096549,52.29,77254.43,0.0,0.99583,1e-05,0.48813]
[1779440097556,52.29,77255.18,0.0,0.99583,1e-05,0.48767]
[1779440098633,52.29,77255.18,0.0,0.99583,1e-05,0.48767]
[1779440104605,52.29,77254.22,0.0,0.99582,1e-05,0.48826]
[1779440107625,52.29,77254.88,0.0,0.99583,1e-05,0.48785]
[1779440112661,52.29,77254.28,0.0,0.99582,1e-05,0.48822]
[1779440114675,52.29,77253.56,0.0,0.99582,1e-05,0.48866]
[1779440119710,52.29,77254.08,0.0,0.99582,1e-05,0.48834]
[1779440122067,52.29,77253.95,0.0,0.99582,1e-05,0.48842]
[1779440122609,52.29,77253.95,0.0,0.99582,1e-05,0.48842]
[1779440122731,52.29,77255.11,0.0,0.99583,1e-05,0.48771]
[1779440124745,52.29,77253.74,0.0,0.99582,1e-05,0.48855]
[1779440125752,52.29,77247.48,0.0,0.99578,1e-05,0.49241]
[1779440126190,52.29,77247.48,0.0,0.99578,1e-05,0.49241]
[1779440126759,52.29,77243.26,0.0,0.99576,1e-05,0.49503]
[1779440127766,52.29,77242.24,0.0,0.99575,1e-05,0.49567]
[1779440132801,52.29,77243.53,0.0,0.99577,1e-05,0.49346]
[1779440133808,52.29,77242.78,0.0,0.99577,1e-05,0.49393]
[1779440134554,52.29,77242.78,0.0,0.99577,1e-05,0.49393]
[1779440134815,52.29,77244.57,0.0,0.99578,1e-05,0.49282]
[1779440138843,52.29,77243.27,0.0,0.99577,1e-05,0.49362]
[1779440140668,52.29,77242.77,0.0,0.99577,1e-05,0.49393]
[1779440146899,52.29,77244.06,0.0,0.99578,1e-05,0.49313]
[1779440149920,52.29,77244.72,0.0,0.99578,1e-05,0.49272]
[1779440150927,52.29,77245.51,0.0,0.99578,1e-05,0.49223]
[1779440152638,52.29,77245.51,0.0,0.99578,1e-05,0.49223]
[1779440157976,52.29,77244.76,0.0,0.99578,1e-05,0.4927]
[1779440162005,52.29,77245.55,0.0,0.99578,1e-05,0.49221]
[1779440163012,52.29,77246.37,0.0,0.99579,1e-05,0.4917]
[1779440164717,52.29,77246.37,0.0,0.99579,1e-05,0.4917]
[1779440169771,52.29,77246.86,0.0,0.99579,1e-05,0.4914]
[1779440169992,52.29,77246.8,0.0,0.99579,1e-05,0.49144]
[1779440170064,52.29,77250.74,0.0,0.99582,1e-05,0.489]
[1779440171071,52.29,77254.58,0.0,0.99584,1e-05,0.48665]
[1779440173084,52.29,77255.19,0.0,0.99584,1e-05,0.48627]
[1779440176610,52.29,77255.59,0.0,0.99584,1e-05,0.48603]
[1779440176772,52.29,77255.59,0.0,0.99584,1e-05,0.48603]
[1779440179793,52.29,77255.77,0.0,0.99584,1e-05,0.48592]
[1779440179879,52.29,77255.4,0.0,0.99584,1e-05,0.48614]
[1779440185172,52.29,77254.77,0.0,0.99584,1e-05,0.48653]
[1779440185968,52.29,77254.77,0.0,0.99584,1e-05,0.48653]
[1779440186020,52.29,77254.77,0.0,0.99584,1e-05,0.48653]
[1779440186029,52.29,77254.77,0.0,0.99584,1e-05,0.48653]
[1779440186271,52.29,77254.77,0.0,0.99584,1e-05,0.48653]
[1779440187182,52.29,77252.3,0.0,0.99582,1e-05,0.48805]
[1779440188190,52.29,77249.95,0.0,0.99581,1e-05,0.48949]
[1779440189923,52.29,77249.95,0.0,0.99581,1e-05,0.48949]
[1779440191211,52.29,77248.84,0.0,0.99582,1e-05,0.48878]
[1779440197253,52.29,77248.96,0.0,0.99582,1e-05,0.48871]
[1779440202288,52.29,77252.57,0.0,0.99584,1e-05,0.48649]
[1779440204188,52.29,77252.61,0.0,0.99584,1e-05,0.48647]
[1779440204236,52.29,77252.61,0.0,0.99584,1e-05,0.48647]
[1779440204272,52.29,77252.61,0.0,0.99584,1e-05,0.48647]
[1779440204302,52.29,77252.02,0.0,0.99583,1e-05,0.48683]
[1779440209337,52.29,77251.58,0.0,0.99583,1e-05,0.4871]
[1779440214465,52.29,77251.23,0.0,0.99583,1e-05,0.48731]
[1779440214507,52.29,77251.23,0.0,0.99583,1e-05,0.48731]
[1779440214522,52.29,77251.23,0.0,0.99583,1e-05,0.48731]
[1779440214579,52.29,77251.23,0.0,0.99583,1e-05,0.48731]
[1779440214772,52.29,77251.23,0.0,0.99583,1e-05,0.48731]
[1779440214788,52.29,77253.3,0.0,0.99584,1e-05,0.48604]
[1779440220415,52.29,77254.66,0.0,0.99585,1e-05,0.48521]
[1779440225450,52.29,77256.52,0.0,0.99586,1e-05,0.48407]
[1779440226457,52.29,77261.62,0.0,0.99589,1e-05,0.48097]
[1779440227464,52.29,77265.28,0.0,0.99591,1e-05,0.47875]
[1779440228861,52.29,77265.28,0.0,0.99591,1e-05,0.47875]
[1779440228874,52.29,77265.28,0.0,0.99591,1e-05,0.47875]
[1779440228963,52.29,77265.28,0.0,0.99591,1e-05,0.47875]
[1779440228978,52.29,77265.28,0.0,0.99591,1e-05,0.47875]
[1779440228933,52.29,77269.56,0.0,0.99594,1e-05,0.47617]
[1779440229032,52.29,77269.56,0.0,0.99594,1e-05,0.47617]
[1779440233505,52.29,77266.39,0.0,0.99592,1e-05,0.47808]
[1779440234513,52.29,77263.07,0.0,0.9959,1e-05,0.48009]
[1779440235788,52.29,77263.07,0.0,0.9959,1e-05,0.48009]
[1779440235849,52.29,77263.07,0.0,0.9959,1e-05,0.48009]
[1779440235973,52.29,77263.07,0.0,0.9959,1e-05,0.48009]
[1779440235947,52.29,77260.82,0.0,0.99589,1e-05,0.48145]
[1779440241562,52.29,77260.67,0.0,0.99589,1e-05,0.48155]
[1779440242221,52.29,77260.67,0.0,0.99589,1e-05,0.48155]
[1779440242232,52.29,77260.67,0.0,0.99589,1e-05,0.48155]
[1779440242266,52.29,77260.67,0.0,0.99589,1e-05,0.48155]
[1779440242269,52.29,77260.67,0.0,0.99589,1e-05,0.48155]
[1779440242340,52.29,77260.67,0.0,0.99589,1e-05,0.48155]
[1779440242521,52.29,77260.67,0.0,0.99589,1e-05,0.48155]
[1779440242569,52.29,77259.96,0.0,0.99588,1e-05,0.48198]
[1779440247603,52.29,77261.03,0.0,0.99589,1e-05,0.48133]
[1779440252639,52.29,77261.05,0.0,0.9959,1e-05,0.47994]
[1779440257071,52.29,77259.73,0.0,0.99589,1e-05,0.48074]
[1779440257218,52.29,77259.73,0.0,0.99589,1e-05,0.48074]
[1779440257270,52.29,77259.73,0.0,0.99589,1e-05,0.48074]
[1779440257674,52.29,77259.89,0.0,0.99589,1e-05,0.48064]
[1779440261984,52.29,77258.32,0.0,0.99588,1e-05,0.4816]
[1779440262020,52.29,77258.32,0.0,0.99588,1e-05,0.4816]
[1779440261702,52.29,77253.84,0.0,0.99586,1e-05,0.48433]
[1779440262065,52.29,77253.84,0.0,0.99586,1e-05,0.48433]
[1779440262270,52.29,77253.84,0.0,0.99586,1e-05,0.48433]
[1779440262709,52.29,77253.28,0.0,0.99585,1e-05,0.48467]
[1779440265734,52.29,77250.7,0.0,0.99584,1e-05,0.48625]
[1779440266741,52.29,77245.72,0.0,0.99581,1e-05,0.48931]
[1779440267826,52.29,77245.72,0.0,0.99581,1e-05,0.48931]
[1779440267839,52.29,77245.72,0.0,0.99581,1e-05,0.48931]
[1779440267897,52.29,77245.72,0.0,0.99581,1e-05,0.48931]
[1779440267938,52.29,77245.72,0.0,0.99581,1e-05,0.48931]
[1779440268020,52.29,77245.72,0.0,0.99581,1e-05,0.48931]
[1779440268039,52.29,77241.4,0.0,0.99578,1e-05,0.49198]
[1779440268078,52.29,77241.4,0.0,0.99578,1e-05,0.49198]
[1779440271770,52.29,77241.26,0.0,0.99578,1e-05,0.49207]
[1779440271832,52.29,77241.26,0.0,0.99578,1e-05,0.49207]
[1779440272163,52.29,77241.26,0.0,0.99578,1e-05,0.49207]
[1779440275769,52.29,77241.27,0.0,0.99578,1e-05,0.49206]
[1779440275871,52.29,77242.4,0.0,0.99579,1e-05,0.49136]
[1779440276071,52.29,77242.4,0.0,0.99579,1e-05,0.49136]
[1779440279769,52.29,77243.03,0.0,0.99579,1e-05,0.49097]
[1779440279984,52.29,77243.03,0.0,0.99579,1e-05,0.49097]
[1779440279870,52.29,77242.98,0.0,0.99579,1e-05,0.491]
[1779440281771,52.29,77243.0,0.0,0.99579,1e-05,0.49099]
[1779440281891,52.29,77243.0,0.0,0.99579,1e-05,0.49099]
[1779440281967,52.29,77243.81,0.0,0.9958,1e-05,0.49049]
[1779440283771,52.29,77243.37,0.0,0.99579,1e-05,0.49076]
[1779440283902,52.29,77243.37,0.0,0.99579,1e-05,0.49076]
[1779440283919,52.29,77243.08,0.0,0.99579,1e-05,0.49094]
[1779440284602,52.29,77243.08,0.0,0.99579,1e-05,0.49094]
[1779440286302,52.29,77242.96,0.0,0.99579,1e-05,0.49101]
[1779440291918,52.29,77242.71,0.0,0.99579,1e-05,0.49117]
[1779440292136,52.29,77242.71,0.0,0.99579,1e-05,0.49117]
[1779440292184,52.29,77242.71,0.0,0.99579,1e-05,0.49117]
[1779440292205,52.29,77242.71,0.0,0.99579,1e-05,0.49117]
[1779440292272,52.29,77242.71,0.0,0.99579,1e-05,0.49117]
[1779440292381,52.29,77242.71,0.0,0.99579,1e-05,0.49117]
[1779440292925,52.29,77242.9,0.0,0.99579,1e-05,0.49105]
[1779440293932,52.29,77240.75,0.0,0.99578,1e-05,0.49238]
[1779440294939,52.29,77237.59,0.0,0.99576,1e-05,0.49434]
[1779440295778,52.29,77237.59,0.0,0.99576,1e-05,0.49434]
[1779440295854,52.29,77237.59,0.0,0.99576,1e-05,0.49434]
[1779440295946,52.29,77230.75,0.0,0.99572,1e-05,0.49861]
[1779440298817,52.29,77229.72,0.0,0.99571,1e-05,0.49926]
[1779440298885,52.29,77229.72,0.0,0.99571,1e-05,0.49926]
[1779440299030,52.29,77229.72,0.0,0.99571,1e-05,0.49926]
[1779440299083,52.29,77229.72,0.0,0.99571,1e-05,0.49926]
[1779440299122,52.29,77229.72,0.0,0.99571,1e-05,0.49926]
[1779440299781,52.29,77229.72,0.0,0.99571,1e-05,0.49926]
[1779440299867,52.29,77229.72,0.0,0.99571,1e-05,0.49926]
[1779440300021,52.29,77229.72,0.0,0.99571,1e-05,0.49926]
[1779440300161,52.29,77229.72,0.0,0.99571,1e-05,0.49926]
[1779440301783,52.29,77228.72,0.0,0.99571,1e-05,0.49989]
[1779440301844,52.29,77228.72,0.0,0.99571,1e-05,0.49989]
[1779440301981,52.29,77228.72,0.0,0.99571,1e-05,0.49989]
[1779440302020,52.29,77228.72,0.0,0.99571,1e-05,0.49989]
[1779440302036,52.29,77228.29,0.0,0.9957,1e-05,0.50016]
[1779440302169,52.29,77228.29,0.0,0.9957,1e-05,0.50016]
[1779440302995,52.29,77230.2,0.0,0.99572,1e-05,0.49896]
[1779440303771,52.29,77230.2,0.0,0.99572,1e-05,0.49896]
[1779440303971,52.29,77230.2,0.0,0.99572,1e-05,0.49896]
[1779440304039,52.29,77230.2,0.0,0.99572,1e-05,0.49896]
[1779440304282,52.29,77229.59,0.0,0.99571,1e-05,0.49934]
[1779440305011,52.29,77223.05,0.0,0.99567,1e-05,0.50346]
[1779440305775,52.29,77223.05,0.0,0.99567,1e-05,0.50346]
[1779440305943,52.29,77223.05,0.0,0.99567,1e-05,0.50346]
[1779440306026,52.29,77223.05,0.0,0.99567,1e-05,0.50346]
[1779440306018,52.29,77221.67,0.0,0.99566,1e-05,0.50433]
[1779440306269,52.29,77221.67,0.0,0.99566,1e-05,0.50433]
[1779440307025,52.29,77218.24,0.0,0.99564,1e-05,0.50651]
[1779440308068,52.29,77213.97,0.0,0.99562,1e-05,0.50922]
[1779440309405,52.29,77213.58,0.0,0.99561,1e-05,0.50947]
[1779440309522,52.29,77213.58,0.0,0.99561,1e-05,0.50947]
[1779440309781,52.29,77213.58,0.0,0.99561,1e-05,0.50947]
[1779440309903,52.29,77213.58,0.0,0.99561,1e-05,0.50947]
[1779440310020,52.29,77213.58,0.0,0.99561,1e-05,0.50947]
[1779440310082,52.29,77214.37,0.0,0.99562,1e-05,0.50897]
[1779440310259,52.29,77214.37,0.0,0.99562,1e-05,0.50897]
[1779440313771,52.29,77214.82,0.0,0.99563,1e-05,0.50725]
[1779440313860,52.29,77214.82,0.0,0.99563,1e-05,0.50725]
[1779440313962,52.29,77214.5,0.0,0.99563,1e-05,0.50745]
[1779440315779,52.29,77214.32,0.0,0.99563,1e-05,0.50757]
[1779440316029,52.29,77214.32,0.0,0.99563,1e-05,0.50757]
[1779440315876,52.29,77214.39,0.0,0.99563,1e-05,0.50752]
[1779440319772,52.29,77214.85,0.0,0.99563,1e-05,0.50723]
[1779440319940,52.29,77214.85,0.0,0.99563,1e-05,0.50723]
[1779440320037,52.29,77214.58,0.0,0.99563,1e-05,0.5074]
[1779440320217,52.29,77214.58,0.0,0.99563,1e-05,0.5074]
[1779440320268,52.29,77214.58,0.0,0.99563,1e-05,0.5074]
[1779440320281,52.29,77214.58,0.0,0.99563,1e-05,0.5074]
[1779440321783,52.29,77214.2,0.0,0.99563,1e-05,0.50764]
[1779440321874,52.29,77214.2,0.0,0.99563,1e-05,0.50764]
[1779440321974,52.29,77213.44,0.0,0.99562,1e-05,0.50813]
[1779440323773,52.29,77213.22,0.0,0.99562,1e-05,0.50827]
[1779440323998,52.29,77213.22,0.0,0.99562,1e-05,0.50827]
[1779440324024,52.29,77213.22,0.0,0.99562,1e-05,0.50827]
[1779440324099,52.29,77211.04,0.0,0.99561,1e-05,0.50966]
[1779440324209,52.29,77211.04,0.0,0.99561,1e-05,0.50966]
[1779440327778,52.29,77211.11,0.0,0.99561,1e-05,0.50961]
[1779440328086,52.29,77211.11,0.0,0.99561,1e-05,0.50961]
[1779440327869,52.29,77211.17,0.0,0.99561,1e-05,0.50957]
[1779440331777,52.29,77211.3,0.0,0.99561,1e-05,0.50949]
[1779440331989,52.29,77211.3,0.0,0.99561,1e-05,0.50949]
[1779440332090,52.29,77210.25,0.0,0.9956,1e-05,0.51016]
[1779440333780,52.29,77209.85,0.0,0.9956,1e-05,0.51042]
[1779440333935,52.29,77209.85,0.0,0.9956,1e-05,0.51042]
[1779440333989,52.29,77210.13,0.0,0.9956,1e-05,0.51024]
[1779440337781,52.29,77210.03,0.0,0.9956,1e-05,0.5103]
[1779440337902,52.29,77210.03,0.0,0.9956,1e-05,0.5103]
[1779440337982,52.29,77210.07,0.0,0.9956,1e-05,0.51028]
[1779440339773,52.29,77209.73,0.0,0.9956,1e-05,0.51049]
[1779440339907,52.29,77209.73,0.0,0.9956,1e-05,0.51049]
[1779440340009,52.29,77209.73,0.0,0.9956,1e-05,0.51049]
[1779440340120,52.29,77209.73,0.0,0.9956,1e-05,0.51049]
[1779440340271,52.29,77209.73,0.0,0.9956,1e-05,0.51049]
[1779440340372,52.29,77209.73,0.0,0.9956,1e-05,0.51049]
[1779440341300,52.29,77209.57,0.0,0.9956,1e-05,0.5106]
[1779440342307,52.29,77207.0,0.0,0.99558,1e-05,0.51224]
[1779440343781,52.29,77207.0,0.0,0.99558,1e-05,0.51224]
[1779440343840,52.29,77207.0,0.0,0.99558,1e-05,0.51224]
[1779440343895,52.29,77204.84,0.0,0.99557,1e-05,0.51363]
[1779440345328,52.29,77198.37,0.0,0.99553,1e-05,0.51781]
[1779440346525,52.29,77198.37,0.0,0.99553,1e-05,0.51781]
[1779440346541,52.29,77198.37,0.0,0.99553,1e-05,0.51781]
[1779440346570,52.29,77198.37,0.0,0.99553,1e-05,0.51781]
[1779440346682,52.29,77198.37,0.0,0.99553,1e-05,0.51781]
[1779440346773,52.29,77198.37,0.0,0.99553,1e-05,0.51781]
[1779440346811,52.29,77198.37,0.0,0.99553,1e-05,0.51781]
[1779440346891,52.29,77191.3,0.0,0.99548,1e-05,0.5224]
[1779440349778,52.29,77190.73,0.0,0.99548,1e-05,0.52277]
[1779440349955,52.29,77190.73,0.0,0.99548,1e-05,0.52277]
[1779440350034,52.29,77190.73,0.0,0.99548,1e-05,0.52277]
[1779440350054,52.29,77190.73,0.0,0.99548,1e-05,0.52277]
[1779440350132,52.29,77190.73,0.0,0.99548,1e-05,0.52277]
[1779440353773,52.29,77190.73,0.0,0.99548,1e-05,0.52277]
[1779440353922,52.29,77190.73,0.0,0.99548,1e-05,0.52277]
[1779440354024,52.29,77190.73,0.0,0.99548,1e-05,0.52277]
[1779440354121,52.29,77190.73,0.0,0.99548,1e-05,0.52277]
[1779440354246,52.29,77190.73,0.0,0.99548,1e-05,0.52277]
[1779440355398,52.29,77189.13,0.0,0.99547,1e-05,0.52382]
[1779440357167,52.29,77189.66,0.0,0.99547,1e-05,0.52347]
[1779440357268,52.29,77189.66,0.0,0.99547,1e-05,0.52347]
[1779440357520,52.29,77189.66,0.0,0.99547,1e-05,0.52347]
[1779440357538,52.29,77189.66,0.0,0.99547,1e-05,0.52347]
[1779440357782,52.29,77189.66,0.0,0.99547,1e-05,0.52347]
[1779440358035,52.29,77189.66,0.0,0.99547,1e-05,0.52347]
[1779440358044,52.29,77191.25,0.0,0.99548,1e-05,0.52243]
[1779440358419,52.29,77193.01,0.0,0.9955,1e-05,0.52129]
[1779440359773,52.29,77193.01,0.0,0.9955,1e-05,0.52129]
[1779440359805,52.29,77193.01,0.0,0.9955,1e-05,0.52129]
[1779440361775,52.29,77191.83,0.0,0.99549,1e-05,0.52206]
[1779440361891,52.29,77191.83,0.0,0.99549,1e-05,0.52206]
[1779440362022,52.29,77191.83,0.0,0.99549,1e-05,0.52206]
[1779440362121,52.29,77189.82,0.0,0.99548,1e-05,0.52337]
[1779440362160,52.29,77189.82,0.0,0.99548,1e-05,0.52337]
[1779440363777,52.29,77189.6,0.0,0.99547,1e-05,0.52351]
[1779440363817,52.29,77189.6,0.0,0.99547,1e-05,0.52351]
[1779440364108,52.29,77189.6,0.0,0.99547,1e-05,0.52351]
[1779440363902,52.29,77184.73,0.0,0.99544,1e-05,0.5267]
[1779440364462,52.29,77178.68,0.0,0.9954,1e-05,0.53069]
[1779440365778,52.29,77178.68,0.0,0.9954,1e-05,0.53069]
[1779440365804,52.29,77178.68,0.0,0.9954,1e-05,0.53069]
[1779440365856,52.29,77178.25,0.0,0.9954,1e-05,0.53098]
[1779440366476,52.29,77176.8,0.0,0.99539,1e-05,0.53194]
[1779440367776,52.29,77176.8,0.0,0.99539,1e-05,0.53194]
[1779440367947,52.29,77176.8,0.0,0.99539,1e-05,0.53194]
[1779440369773,52.29,77176.88,0.0,0.99539,1e-05,0.53188]
[1779440370088,52.29,77176.88,0.0,0.99539,1e-05,0.53188]
[1779440369873,52.29,77175.57,0.0,0.99538,1e-05,0.53275]
[1779440373772,52.29,77175.43,0.0,0.99539,1e-05,0.53136]
[1779440374015,52.29,77175.43,0.0,0.99539,1e-05,0.53136]
[1779440374113,52.29,77175.57,0.0,0.9954,1e-05,0.53127]
[1779440379567,52.29,77176.17,0.0,0.9954,1e-05,0.53087]
[1779440384669,52.29,77176.64,0.0,0.9954,1e-05,0.53056]
[1779440384939,52.29,77176.64,0.0,0.9954,1e-05,0.53056]
[1779440384969,52.29,77179.32,0.0,0.99542,1e-05,0.52879]
[1779440385682,52.29,77183.59,0.0,0.99545,1e-05,0.52598]
[1779440386615,52.29,77186.12,0.0,0.99546,1e-05,0.52432]
[1779440389387,52.29,77185.71,0.0,0.99546,1e-05,0.52459]
[1779440389396,52.29,77185.71,0.0,0.99546,1e-05,0.52459]
[1779440389523,52.29,77185.71,0.0,0.99546,1e-05,0.52459]
[1779440389752,52.29,77185.71,0.0,0.99546,1e-05,0.52459]
[1779440391651,52.29,77187.03,0.0,0.99547,1e-05,0.52372]
[1779440396534,52.29,77187.25,0.0,0.99547,1e-05,0.52358]
[1779440396791,52.29,77188.14,0.0,0.99548,1e-05,0.523]
[1779440399706,52.29,77187.17,0.0,0.99547,1e-05,0.52363]
[1779440400754,52.29,77182.79,0.0,0.99544,1e-05,0.5265]
[1779440401745,52.29,77173.66,0.0,0.99538,1e-05,0.53253]
[1779440402752,52.29,77168.98,0.0,0.99535,1e-05,0.53565]
[1779440406780,52.29,77171.63,0.0,0.99537,1e-05,0.53388]
[1779440411815,52.29,77172.14,0.0,0.99537,1e-05,0.53354]
[1779440416850,52.29,77172.41,0.0,0.99538,1e-05,0.53336]
[1779440418193,52.29,77172.41,0.0,0.99538,1e-05,0.53336]
[1779440417857,52.29,77159.22,0.0,0.99529,1e-05,0.54219]
[1779440418864,52.29,77153.44,0.0,0.99525,1e-05,0.5461]
[1779440419757,52.29,77153.44,0.0,0.99525,1e-05,0.5461]
[1779440419871,52.29,77157.18,0.0,0.99527,1e-05,0.54356]
[1779440421080,52.29,77161.15,0.0,0.9953,1e-05,0.54089]
[1779440421292,52.29,77161.15,0.0,0.9953,1e-05,0.54089]
[1779440421364,52.29,77161.15,0.0,0.9953,1e-05,0.54089]
[1779440421522,52.29,77161.15,0.0,0.9953,1e-05,0.54089]
[1779440421667,52.29,77161.15,0.0,0.9953,1e-05,0.54089]
[1779440421830,52.29,77161.15,0.0,0.9953,1e-05,0.54089]
[1779440421885,52.29,77162.08,0.0,0.99531,1e-05,0.54026]
[1779440422892,52.29,77163.59,0.0,0.99532,1e-05,0.53925]
[1779440423899,52.29,77164.68,0.0,0.99532,1e-05,0.53852]
[1779440424352,52.29,77164.68,0.0,0.99532,1e-05,0.53852]
[1779440424908,52.29,77163.06,0.0,0.99531,1e-05,0.53961]
[1779440429942,52.29,77162.03,0.0,0.99531,1e-05,0.5403]
[1779440430949,52.29,77163.45,0.0,0.99532,1e-05,0.53934]
[1779440433970,52.29,77161.4,0.0,0.99532,1e-05,0.53922]
[1779440434977,52.29,77160.17,0.0,0.99531,1e-05,0.54004]
[1779440435912,52.29,77160.17,0.0,0.99531,1e-05,0.54004]
[1779440439005,52.29,77159.26,0.0,0.9953,1e-05,0.54066]
[1779440444049,52.29,77159.19,0.0,0.9953,1e-05,0.5407]
[1779440445056,52.29,77160.06,0.0,0.99531,1e-05,0.54012]
[1779440446063,52.29,77159.07,0.0,0.9953,1e-05,0.54078]
[1779440447070,52.29,77160.08,0.0,0.99531,1e-05,0.5401]
[1779440448077,52.29,77161.28,0.0,0.99531,1e-05,0.5393]
[1779440453113,52.29,77161.43,0.0,0.99532,1e-05,0.5392]
[1779440454119,52.29,77162.5,0.0,0.99532,1e-05,0.53848]
[1779440456134,52.29,77161.35,0.0,0.99532,1e-05,0.53925]
[1779440458147,52.29,77162.11,0.0,0.99532,1e-05,0.53874]
[1779440459027,52.29,77162.11,0.0,0.99532,1e-05,0.53874]
[1779440460020,52.29,77162.22,0.0,0.99532,1e-05,0.53867]
[1779440460162,52.29,77163.35,0.0,0.99533,1e-05,0.53791]
[1779440461054,52.29,77163.35,0.0,0.99533,1e-05,0.53791]
[1779440461214,52.29,77163.35,0.0,0.99533,1e-05,0.53791]
[1779440461168,52.29,77164.74,0.0,0.99534,1e-05,0.53698]
[1779440462176,52.29,77163.62,0.0,0.99533,1e-05,0.53773]
[1779440463277,52.29,77163.64,0.0,0.99533,1e-05,0.53772]
[1779440464191,52.29,77165.69,0.0,0.99534,1e-05,0.53635]
[1779440465198,52.29,77167.09,0.0,0.99535,1e-05,0.53541]
[1779440469226,52.29,77166.14,0.0,0.99535,1e-05,0.53605]
[1779440471036,52.29,77165.99,0.0,0.99535,1e-05,0.53615]
[1779440475268,52.29,77168.03,0.0,0.99536,1e-05,0.53479]
[1779440476275,52.29,77169.61,0.0,0.99537,1e-05,0.53373]
[1779440477065,52.29,77169.61,0.0,0.99537,1e-05,0.53373]
[1779440477230,52.29,77169.61,0.0,0.99537,1e-05,0.53373]
[1779440477282,52.29,77168.67,0.0,0.99536,1e-05,0.53436]
[1779440479965,52.29,77167.93,0.0,0.99536,1e-05,0.53485]
[1779440484331,52.29,77168.78,0.0,0.99536,1e-05,0.53429]
[1779440489366,52.29,77170.27,0.0,0.99537,1e-05,0.5333]
[1779440490373,52.29,77169.83,0.0,0.99537,1e-05,0.53359]
[1779440491379,52.29,77170.7,0.0,0.99539,1e-05,0.53152]
[1779440494401,52.29,77169.94,0.0,0.99538,1e-05,0.53203]
[1779440495953,52.29,77169.16,0.0,0.99538,1e-05,0.53254]
[1779440498429,52.29,77170.49,0.0,0.99539,1e-05,0.53166]
[1779440499436,52.29,77167.49,0.0,0.99537,1e-05,0.53365]
[1779440501240,52.29,77167.49,0.0,0.99537,1e-05,0.53365]
[1779440500443,52.29,77165.09,0.0,0.99535,1e-05,0.53525]
[1779440501450,52.29,77162.94,0.0,0.99534,1e-05,0.53669]
[1779440502457,52.29,77161.61,0.0,0.99533,1e-05,0.53758]
[1779440503464,52.29,77160.04,0.0,0.99532,1e-05,0.53863]
[1779440504473,52.29,77158.75,0.0,0.99531,1e-05,0.53949]
[1779440505477,52.29,77157.84,0.0,0.9953,1e-05,0.54011]
[1779440507183,52.29,77157.84,0.0,0.9953,1e-05,0.54011]
[1779440507214,52.29,77156.6,0.0,0.9953,1e-05,0.54094]
[1779440509505,52.29,77158.26,0.0,0.99531,1e-05,0.53982]
[1779440510513,52.29,77160.56,0.0,0.99532,1e-05,0.53828]
[1779440511520,52.29,77163.72,0.0,0.99534,1e-05,0.53617]
[1779440513210,52.29,77163.72,0.0,0.99534,1e-05,0.53617]
[1779440513534,52.29,77165.6,0.0,0.99536,1e-05,0.53491]
[1779440514542,52.29,77167.72,0.0,0.99537,1e-05,0.5335]
[1779440516555,52.29,77168.62,0.0,0.99538,1e-05,0.5329]
[1779440517562,52.29,77167.5,0.0,0.99537,1e-05,0.53365]
[1779440518335,52.29,77167.5,0.0,0.99537,1e-05,0.53365]
[1779440518569,52.29,77161.83,0.0,0.99533,1e-05,0.53743]
[1779440519576,52.29,77159.66,0.0,0.99532,1e-05,0.53888]
[1779440521387,52.29,77159.35,0.0,0.99531,1e-05,0.53909]
[1779440521590,52.29,77163.82,0.0,0.99534,1e-05,0.5361]
[1779440522597,52.29,77168.06,0.0,0.99537,1e-05,0.53327]
[1779440523604,52.29,77170.13,0.0,0.99539,1e-05,0.5319]
[1779440525618,52.29,77169.07,0.0,0.99538,1e-05,0.5326]
[1779440526625,52.29,77168.12,0.0,0.99537,1e-05,0.53323]
[1779440527633,52.29,77167.27,0.0,0.99537,1e-05,0.5338]
[1779440531661,52.29,77167.92,0.0,0.99537,1e-05,0.53337]
[1779440537703,52.29,77168.07,0.0,0.99537,1e-05,0.53327]
[1779440539717,52.29,77168.93,0.0,0.99538,1e-05,0.5327]
[1779440541731,52.29,77168.22,0.0,0.99537,1e-05,0.53317]
[1779440542738,52.29,77169.85,0.0,0.99538,1e-05,0.53209]
[1779440543745,52.29,77173.5,0.0,0.99541,1e-05,0.52967]
[1779440545759,52.29,77172.65,0.0,0.9954,1e-05,0.53023]
[1779440550793,52.29,77174.19,0.0,0.99541,1e-05,0.52921]
[1779440553816,52.29,77173.64,0.0,0.99542,1e-05,0.52809]
[1779440554822,52.29,77168.95,0.0,0.99539,1e-05,0.53119]
[1779440555829,52.29,77168.23,0.0,0.99539,1e-05,0.53167]
[1779440560865,52.29,77170.33,0.0,0.9954,1e-05,0.53028]
[1779440561872,52.29,77171.51,0.0,0.99541,1e-05,0.5295]
[1779440562879,52.29,77172.73,0.0,0.99542,1e-05,0.52869]
[1779440563885,52.29,77176.9,0.0,0.99544,1e-05,0.52595]
[1779440564893,52.29,77181.7,0.0,0.99547,1e-05,0.5228]
[1779440566907,52.29,77183.43,0.0,0.99548,1e-05,0.52167]
[1779440570935,52.29,77180.67,0.0,0.99547,1e-05,0.52348]
[1779440575970,52.29,77181.08,0.0,0.99547,1e-05,0.52321]
[1779440576977,52.29,77182.47,0.0,0.99548,1e-05,0.5223]
[1779440577983,52.29,77181.48,0.0,0.99547,1e-05,0.52295]
[1779440578991,52.29,77182.11,0.0,0.99548,1e-05,0.52253]
[1779440582012,52.29,77181.31,0.0,0.99547,1e-05,0.52306]
[1779440584025,52.29,77180.68,0.0,0.99547,1e-05,0.52347]
[1779440586040,52.29,77182.51,0.0,0.99548,1e-05,0.52227]
[1779440587047,52.29,77181.92,0.0,0.99547,1e-05,0.52266]
[1779440589060,52.29,77183.86,0.0,0.99549,1e-05,0.52139]
[1779440593089,52.29,77186.59,0.0,0.9955,1e-05,0.51961]
[1779440595103,52.29,77187.18,0.0,0.99551,1e-05,0.51923]
[1779440596110,52.29,77188.54,0.0,0.99552,1e-05,0.51835]
[1779440598124,52.29,77190.25,0.0,0.99553,1e-05,0.51724]
[1779440599131,52.29,77189.31,0.0,0.99552,1e-05,0.51785]
[1779440602152,52.29,77190.18,0.0,0.99553,1e-05,0.51728]
[1779440603159,52.29,77195.02,0.0,0.99556,1e-05,0.51416]
[1779440604167,52.29,77197.49,0.0,0.99557,1e-05,0.51257]
[1779440606182,52.29,77198.54,0.0,0.99558,1e-05,0.51189]
[1779440608196,52.29,77199.09,0.0,0.99558,1e-05,0.51154]
[1779440609589,52.29,77198.56,0.0,0.99558,1e-05,0.51188]
[1779440609790,52.29,77198.56,0.0,0.99558,1e-05,0.51188]
[1779440610210,52.29,77199.24,0.0,0.99558,1e-05,0.51144]
[1779440613230,52.29,77202.25,0.0,0.99561,1e-05,0.50807]
[1779440614238,52.29,77202.9,0.0,0.99562,1e-05,0.50766]
[1779440615245,52.29,77206.4,0.0,0.99564,1e-05,0.50543]
[1779440620279,52.29,77206.81,0.0,0.99564,1e-05,0.50517]
[1779440621287,52.29,77207.91,0.0,0.99565,1e-05,0.50447]
[1779440626321,52.29,77208.24,0.0,0.99565,1e-05,0.50426]
[1779440629342,52.29,77207.02,0.0,0.99564,1e-05,0.50504]
[1779440630350,52.29,77206.21,0.0,0.99564,1e-05,0.50555]
[1779440632363,52.29,77207.56,0.0,0.99565,1e-05,0.50469]
[1779440633812,52.29,77207.38,0.0,0.99565,1e-05,0.50481]
[1779440639413,52.29,77207.02,0.0,0.99564,1e-05,0.50504]
[1779440639937,52.29,77207.02,0.0,0.99564,1e-05,0.50504]
[1779440645455,52.29,77206.17,0.0,0.99564,1e-05,0.50558]
[1779440646075,52.29,77206.17,0.0,0.99564,1e-05,0.50558]
[1779440647469,52.29,77206.99,0.0,0.99564,1e-05,0.50506]
[1779440650490,52.29,77205.8,0.0,0.99564,1e-05,0.50581]
[1779440653510,52.29,77204.98,0.0,0.99563,1e-05,0.50633]
[1779440658279,52.29,77204.98,0.0,0.99563,1e-05,0.50633]
[1779440662574,52.29,77206.04,0.0,0.99564,1e-05,0.50566]
[1779440664308,52.29,77206.04,0.0,0.99564,1e-05,0.50566]
[1779440664632,52.29,77206.46,0.0,0.99564,1e-05,0.50539]
[1779440666602,52.29,77210.14,0.0,0.99566,1e-05,0.50306]
[1779440668616,52.29,77211.03,0.0,0.99567,1e-05,0.5025]
[1779440670395,52.29,77211.03,0.0,0.99567,1e-05,0.5025]
[1779440672645,52.29,77210.51,0.0,0.99568,1e-05,0.5014]
[1779440673652,52.29,77208.59,0.0,0.99567,1e-05,0.50261]
[1779440675292,52.29,77208.59,0.0,0.99567,1e-05,0.50261]
[1779440675393,52.29,77209.94,0.0,0.99567,1e-05,0.50176]
[1779440676328,52.29,77209.94,0.0,0.99567,1e-05,0.50176]
[1779440676429,52.29,77208.76,0.0,0.99567,1e-05,0.5025]
[1779440681201,52.29,77208.49,0.0,0.99567,1e-05,0.50267]
[1779440681707,52.29,77210.65,0.0,0.99568,1e-05,0.50131]
[1779440682714,52.29,77212.82,0.0,0.99569,1e-05,0.49994]
[1779440684729,52.29,77213.45,0.0,0.9957,1e-05,0.49955]
[1779440687750,52.29,77214.9,0.0,0.99571,1e-05,0.49863]
[1779440694451,52.29,77214.95,0.0,0.99571,1e-05,0.4986]
[1779440695808,52.29,77213.92,0.0,0.9957,1e-05,0.49925]
[1779440700486,52.29,77214.01,0.0,0.9957,1e-05,0.49919]
[1779440700843,52.29,77215.07,0.0,0.99571,1e-05,0.49853]
[1779440702857,52.29,77214.05,0.0,0.9957,1e-05,0.49917]
[1779440703864,52.29,77212.19,0.0,0.99569,1e-05,0.50034]
[1779440704867,52.29,77212.19,0.0,0.99569,1e-05,0.50034]
[1779440704871,52.29,77208.6,0.0,0.99567,1e-05,0.5026]
[1779440705878,52.29,77206.32,0.0,0.99565,1e-05,0.50405]
[1779440710913,52.29,77206.16,0.0,0.99565,1e-05,0.50415]
[1779440715948,52.29,77206.46,0.0,0.99565,1e-05,0.50396]
[1779440718970,52.29,77207.36,0.0,0.99566,1e-05,0.50339]
[1779440719977,52.29,77208.9,0.0,0.99567,1e-05,0.50241]
[1779440726021,52.29,77208.95,0.0,0.99567,1e-05,0.50238]
[1779440729042,52.29,77206.42,0.0,0.99565,1e-05,0.50398]
[1779440730049,52.29,77205.43,0.0,0.99565,1e-05,0.50461]
[1779440736091,52.29,77205.75,0.0,0.99566,1e-05,0.50298]
[1779440737098,52.29,77205.03,0.0,0.99566,1e-05,0.50343]
[1779440738106,52.29,77205.89,0.0,0.99566,1e-05,0.50289]
[1779440740119,52.29,77203.97,0.0,0.99565,1e-05,0.50411]
[1779440741126,52.29,77202.37,0.0,0.99564,1e-05,0.50512]
[1779440745154,52.29,77204.12,0.0,0.99565,1e-05,0.50401]
[1779440746161,52.29,77203.03,0.0,0.99564,1e-05,0.5047]
[1779440747168,52.29,77204.46,0.0,0.99565,1e-05,0.50379]
[1779440755225,52.29,77204.97,0.0,0.99566,1e-05,0.50347]
[1779440756232,52.29,77206.24,0.0,0.99566,1e-05,0.50267]
[1779440757238,52.29,77207.78,0.0,0.99567,1e-05,0.50169]
[1779440759836,52.29,77207.78,0.0,0.99567,1e-05,0.50169]
[1779440766307,52.29,77207.9,0.0,0.99567,1e-05,0.50162]
[1779440770335,52.29,77208.96,0.0,0.99568,1e-05,0.50095]
[1779440772349,52.29,77210.81,0.0,0.99569,1e-05,0.49978]
[1779440775370,52.29,77211.66,0.0,0.9957,1e-05,0.49925]
[1779440780405,52.29,77209.3,0.0,0.99568,1e-05,0.50073]
[1779440781412,52.29,77205.9,0.0,0.99566,1e-05,0.50288]
[1779440782419,52.29,77203.71,0.0,0.99565,1e-05,0.50427]
[1779440783868,52.29,77203.14,0.0,0.99564,1e-05,0.50463]
[1779440787454,52.29,77202.1,0.0,0.99564,1e-05,0.50529]
[1779440787707,52.29,77202.1,0.0,0.99564,1e-05,0.50529]
[1779440788411,52.29,77202.1,0.0,0.99564,1e-05,0.50529]
[1779440788462,52.29,77198.84,0.0,0.99562,1e-05,0.50737]
[1779440789060,52.29,77198.84,0.0,0.99562,1e-05,0.50737]
[1779440789469,52.29,77195.63,0.0,0.9956,1e-05,0.50942]
[1779440789936,52.29,77195.63,0.0,0.9956,1e-05,0.50942]
[1779440790476,52.29,77194.39,0.0,0.99559,1e-05,0.51021]
[1779440791483,52.29,77195.44,0.0,0.99561,1e-05,0.5081]
[1779440793497,52.29,77194.62,0.0,0.9956,1e-05,0.50862]
[1779440796518,52.29,77195.48,0.0,0.99561,1e-05,0.50807]
[1779440797524,52.29,77189.23,0.0,0.99557,1e-05,0.51208]
[1779440798532,52.29,77186.8,0.0,0.99555,1e-05,0.51364]
[1779440799539,52.29,77185.72,0.0,0.99555,1e-05,0.51434]
[1779440801029,52.29,77185.71,0.0,0.99555,1e-05,0.51435]
[1779440801553,52.29,77184.83,0.0,0.99554,1e-05,0.51491]
[1779440801894,52.29,77184.83,0.0,0.99554,1e-05,0.51491]
[1779440802560,52.29,77184.13,0.0,0.99554,1e-05,0.51537]
[1779440805581,52.29,77183.23,0.0,0.99553,1e-05,0.51595]
[1779440808603,52.29,77180.83,0.0,0.99552,1e-05,0.5175]
[1779440809610,52.29,77178.43,0.0,0.9955,1e-05,0.51906]
[1779440810863,52.29,77177.88,0.0,0.9955,1e-05,0.51942]
[1779440811625,52.29,77173.78,0.0,0.99547,1e-05,0.5221]
[1779440813199,52.29,77170.69,0.0,0.99545,1e-05,0.52412]
[1779440816660,52.29,77167.95,0.0,0.99543,1e-05,0.52592]
[1779440818674,52.29,77167.2,0.0,0.99543,1e-05,0.52641]
[1779440819842,52.29,77167.2,0.0,0.99543,1e-05,0.52641]
[1779440820149,52.29,77167.2,0.0,0.99543,1e-05,0.52641]
[1779440820219,52.29,77166.37,0.0,0.99542,1e-05,0.52696]
[1779440820688,52.29,77164.08,0.0,0.99541,1e-05,0.52847]
[1779440822702,52.29,77162.98,0.0,0.9954,1e-05,0.5292]
[1779440823709,52.29,77161.4,0.0,0.99539,1e-05,0.53025]
[1779440824960,52.29,77161.4,0.0,0.99539,1e-05,0.53025]
[1779440825061,52.29,77160.33,0.0,0.99538,1e-05,0.53096]
[1779440825735,52.29,77159.2,0.0,0.99538,1e-05,0.53171]
[1779440826732,52.29,77157.83,0.0,0.99537,1e-05,0.53262]
[1779440827739,52.29,77156.79,0.0,0.99536,1e-05,0.53331]
[1779440829754,52.29,77152.6,0.0,0.99533,1e-05,0.53611]
[1779440830761,52.29,77151.34,0.0,0.99533,1e-05,0.53695]
[1779440833781,52.29,77152.78,0.0,0.99534,1e-05,0.53598]
[1779440834789,52.29,77153.63,0.0,0.99534,1e-05,0.53542]
[1779440839824,52.29,77153.77,0.0,0.99534,1e-05,0.53532]
[1779440842845,52.29,77151.78,0.0,0.99533,1e-05,0.53665]
[1779440844859,52.29,77146.34,0.0,0.99529,1e-05,0.54031]
[1779440845866,52.29,77143.65,0.0,0.99527,1e-05,0.54212]
[1779440850901,52.29,77143.97,0.0,0.99528,1e-05,0.54191]
[1779440851908,52.29,77145.26,0.0,0.9953,1e-05,0.53952]
[1779440852914,52.29,77147.97,0.0,0.99532,1e-05,0.5377]
[1779440857950,52.29,77148.47,0.0,0.99532,1e-05,0.53737]
[1779440862985,52.29,77148.21,0.0,0.99532,1e-05,0.53754]
[1779440863991,52.29,77149.25,0.0,0.99532,1e-05,0.53685]
[1779440868020,52.29,77147.37,0.0,0.99531,1e-05,0.53811]
[1779440869027,52.29,77145.52,0.0,0.9953,1e-05,0.53935]
[1779440870034,52.29,77144.7,0.0,0.99529,1e-05,0.5399]
[1779440873421,52.29,77144.81,0.0,0.9953,1e-05,0.53983]
[1779440873434,52.29,77138.69,0.0,0.99525,1e-05,0.54396]
[1779440874515,52.29,77138.69,0.0,0.99525,1e-05,0.54396]
[1779440874516,52.29,77132.18,0.0,0.99521,1e-05,0.54839]
[1779440875083,52.29,77135.17,0.0,0.99523,1e-05,0.54635]
[1779440877090,52.29,77132.99,0.0,0.99522,1e-05,0.54783]
[1779440880111,52.29,77130.84,0.0,0.9952,1e-05,0.5493]
[1779440881118,52.29,77131.94,0.0,0.99521,1e-05,0.54855]
[1779440882126,52.29,77133.08,0.0,0.99522,1e-05,0.54777]
[1779440883132,52.29,77135.16,0.0,0.99523,1e-05,0.54636]
[1779440885077,52.29,77135.33,0.0,0.99523,1e-05,0.54624]
[1779440885147,52.29,77137.93,0.0,0.99525,1e-05,0.54448]
[1779440886154,52.29,77141.64,0.0,0.99527,1e-05,0.54196]
[1779440889174,52.29,77142.84,0.0,0.99528,1e-05,0.54115]
[1779440891270,52.29,77143.0,0.0,0.99528,1e-05,0.54105]
[1779440894567,52.29,77143.27,0.0,0.99529,1e-05,0.54086]
[1779440895216,52.29,77146.12,0.0,0.9953,1e-05,0.53895]
[1779440896224,52.29,77149.53,0.0,0.99533,1e-05,0.53666]
[1779440897231,52.29,77150.88,0.0,0.99534,1e-05,0.53575]
[1779440900251,52.29,77151.95,0.0,0.99534,1e-05,0.53504]
[1779440904281,52.29,77152.76,0.0,0.99535,1e-05,0.5345]
[1779440905288,52.29,77151.45,0.0,0.99534,1e-05,0.53537]
[1779440912336,52.29,77150.75,0.0,0.99535,1e-05,0.53434]
[1779440913343,52.29,77149.59,0.0,0.99534,1e-05,0.53512]
[1779440917372,52.29,77152.16,0.0,0.99536,1e-05,0.5334]
[1779440918379,52.29,77154.54,0.0,0.99537,1e-05,0.53182]
[1779440920393,52.29,77156.47,0.0,0.99538,1e-05,0.53053]
[1779440921400,52.29,77159.23,0.0,0.9954,1e-05,0.52871]
[1779440924420,52.29,77158.09,0.0,0.9954,1e-05,0.52946]
[1779440929456,52.29,77158.34,0.0,0.9954,1e-05,0.5293]
[1779440930459,52.29,77158.34,0.0,0.9954,1e-05,0.5293]
[1779440933484,52.29,77159.12,0.0,0.9954,1e-05,0.52878]
[1779440936505,52.29,77158.14,0.0,0.9954,1e-05,0.52943]
[1779440938519,52.29,77156.53,0.0,0.99539,1e-05,0.53049]
[1779440939526,52.29,77153.92,0.0,0.99537,1e-05,0.53223]
[1779440941540,52.29,77152.52,0.0,0.99536,1e-05,0.53316]
[1779440942546,52.29,77151.66,0.0,0.99535,1e-05,0.53373]
[1779440943553,52.29,77149.55,0.0,0.99534,1e-05,0.53514]
[1779440945319,52.29,77149.17,0.0,0.99534,1e-05,0.5354]
[1779440947582,52.29,77147.76,0.0,0.99533,1e-05,0.53634]
[1779440950602,52.29,77146.98,0.0,0.99532,1e-05,0.53686]
[1779440954631,52.29,77148.16,0.0,0.99533,1e-05,0.53607]
[1779440955638,52.29,77150.11,0.0,0.99534,1e-05,0.53477]
[1779440956644,52.29,77151.44,0.0,0.99535,1e-05,0.53388]
[1779440961680,52.29,77150.56,0.0,0.99535,1e-05,0.53447]
[1779440962909,52.29,77150.79,0.0,0.99535,1e-05,0.53431]
[1779440968728,52.29,77151.01,0.0,0.99535,1e-05,0.53417]
[1779440973764,52.29,77150.98,0.0,0.99536,1e-05,0.53269]
[1779440975778,52.29,77150.09,0.0,0.99536,1e-05,0.53328]
[1779440978798,52.29,77151.32,0.0,0.99536,1e-05,0.53246]
[1779440979806,52.29,77156.57,0.0,0.9954,1e-05,0.52898]
[1779440981591,52.29,77156.57,0.0,0.9954,1e-05,0.52898]
[1779440981665,52.29,77159.18,0.0,0.99542,1e-05,0.52725]
[1779440982827,52.29,77156.98,0.0,0.9954,1e-05,0.52871]
[1779440986855,52.29,77156.0,0.0,0.99539,1e-05,0.52936]
[1779440987862,52.29,77154.87,0.0,0.99539,1e-05,0.5301]
[1779440992897,52.29,77155.17,0.0,0.99539,1e-05,0.52991]
[1779440993904,52.29,77154.23,0.0,0.99538,1e-05,0.53053]
[1779441000954,52.29,77155.89,0.0,0.99539,1e-05,0.52943]
[1779441005990,52.29,77155.55,0.0,0.99539,1e-05,0.52965]
[1779441008007,52.29,77154.75,0.0,0.99539,1e-05,0.53018]
[1779441008951,52.29,77154.75,0.0,0.99539,1e-05,0.53018]
[1779441009013,52.29,77151.43,0.0,0.99536,1e-05,0.53239]
[1779441010020,52.29,77149.78,0.0,0.99535,1e-05,0.53349]
[1779441011585,52.29,77149.78,0.0,0.99535,1e-05,0.53349]
[1779441011603,52.29,77147.01,0.0,0.99534,1e-05,0.53534]
[1779441012034,52.29,77145.51,0.0,0.99533,1e-05,0.53634]
[1779441013041,52.29,77144.27,0.0,0.99532,1e-05,0.53717]
[1779441014049,52.29,77142.14,0.0,0.9953,1e-05,0.5386]
[1779441016063,52.29,77140.02,0.0,0.99529,1e-05,0.54003]
[1779441017537,52.29,77140.02,0.0,0.99529,1e-05,0.54003]
[1779441023113,52.29,77140.28,0.0,0.99529,1e-05,0.53986]
[1779441027143,52.29,77141.77,0.0,0.9953,1e-05,0.53885]
[1779441028148,52.29,77140.88,0.0,0.99529,1e-05,0.53945]
[1779441029562,52.29,77140.88,0.0,0.99529,1e-05,0.53945]
[1779441031168,52.29,77143.29,0.0,0.99532,1e-05,0.53633]
[1779441032175,52.29,77144.31,0.0,0.99533,1e-05,0.53564]
[1779441035197,52.29,77145.46,0.0,0.99534,1e-05,0.53487]
[1779441041432,52.29,77144.76,0.0,0.99533,1e-05,0.53534]
[1779441047496,52.29,77144.8,0.0,0.99533,1e-05,0.53531]
[1779441051582,52.29,77145.1,0.0,0.99534,1e-05,0.53511]
[1779441051612,52.29,77150.87,0.0,0.99537,1e-05,0.53127]
[1779441052316,52.29,77162.86,0.0,0.99545,1e-05,0.52335]
[1779441053581,52.29,77162.86,0.0,0.99545,1e-05,0.52335]
[1779441053678,52.29,77168.34,0.0,0.99549,1e-05,0.51976]
[1779441054330,52.29,77169.22,0.0,0.99549,1e-05,0.51919]
[1779441060372,52.29,77170.28,0.0,0.9955,1e-05,0.5185]
[1779441062386,52.29,77171.11,0.0,0.9955,1e-05,0.51796]
[1779441066414,52.29,77168.86,0.0,0.99549,1e-05,0.51942]
[1779441071449,52.29,77167.66,0.0,0.99548,1e-05,0.52021]
[1779441075477,52.29,77166.37,0.0,0.99547,1e-05,0.52105]
[1779441076484,52.29,77165.47,0.0,0.99547,1e-05,0.52164]
[1779441077712,52.29,77165.47,0.0,0.99547,1e-05,0.52164]
[1779441079505,52.29,77167.04,0.0,0.99548,1e-05,0.52061]
[1779441084540,52.29,77166.5,0.0,0.99547,1e-05,0.52096]
[1779441085547,52.29,77167.82,0.0,0.99548,1e-05,0.5201]
[1779441086554,52.29,77166.79,0.0,0.99548,1e-05,0.52078]
[1779441088567,52.29,77165.98,0.0,0.99547,1e-05,0.5213]
[1779441092596,52.29,77164.87,0.0,0.99548,1e-05,0.52056]
[1779441093603,52.29,77160.98,0.0,0.99545,1e-05,0.5231]
[1779441094609,52.29,77159.26,0.0,0.99544,1e-05,0.52423]
[1779441095617,52.29,77156.36,0.0,0.99542,1e-05,0.52614]
[1779441097631,52.29,77155.0,0.0,0.99541,1e-05,0.52704]
[1779441107701,52.29,77155.52,0.0,0.99542,1e-05,0.5267]
[1779441109715,52.29,77156.95,0.0,0.99543,1e-05,0.52575]
[1779441110722,52.29,77157.78,0.0,0.99543,1e-05,0.52521]
[1779441111728,52.29,77159.05,0.0,0.99544,1e-05,0.52437]
[1779441116764,52.29,77158.86,0.0,0.99544,1e-05,0.5245]
[1779441121799,52.29,77158.85,0.0,0.99544,1e-05,0.5245]
[1779441127841,52.29,77159.33,0.0,0.99544,1e-05,0.52419]
[1779441130863,52.29,77161.63,0.0,0.99546,1e-05,0.52268]
[1779441131870,52.29,77160.86,0.0,0.99545,1e-05,0.52318]
[1779441136905,52.29,77159.21,0.0,0.99544,1e-05,0.52427]
[1779441141941,52.29,77159.28,0.0,0.99544,1e-05,0.52422]
[1779441147983,52.29,77159.32,0.0,0.99544,1e-05,0.52419]
[1779441150801,52.29,77159.41,0.0,0.99544,1e-05,0.52413]
[1779441151004,52.29,77153.97,0.0,0.99542,1e-05,0.52623]
[1779441152013,52.29,77151.0,0.0,0.9954,1e-05,0.5282]
[1779441154026,52.29,77149.66,0.0,0.99539,1e-05,0.52908]
[1779441156043,52.29,77150.75,0.0,0.9954,1e-05,0.52836]
[1779441162085,52.29,77150.5,0.0,0.9954,1e-05,0.52853]
[1779441163092,52.29,77149.72,0.0,0.99539,1e-05,0.52904]
[1779441168291,52.29,77150.07,0.0,0.99539,1e-05,0.52881]
[1779441171147,52.29,77151.57,0.0,0.9954,1e-05,0.52782]
[1779441174169,52.29,77152.48,0.0,0.99541,1e-05,0.52722]
[1779441177189,52.29,77153.24,0.0,0.99541,1e-05,0.52671]
[1779441180420,52.29,77153.38,0.0,0.99542,1e-05,0.52662]
[1779441180480,52.29,77155.05,0.0,0.99543,1e-05,0.52552]
[1779441181771,52.29,77155.05,0.0,0.99543,1e-05,0.52552]
[1779441182225,52.29,77161.13,0.0,0.99547,1e-05,0.52153]
[1779441183232,52.29,77164.63,0.0,0.99549,1e-05,0.51924]
[1779441184239,52.29,77165.72,0.0,0.99549,1e-05,0.51853]
[1779441186253,52.29,77164.94,0.0,0.99549,1e-05,0.51904]
[1779441187261,52.29,77165.69,0.0,0.99549,1e-05,0.51855]
[1779441189275,52.29,77164.55,0.0,0.99549,1e-05,0.51929]
[1779441193304,52.29,77160.83,0.0,0.99546,1e-05,0.52172]
[1779441194310,52.29,77156.07,0.0,0.99543,1e-05,0.52485]
[1779441199346,52.29,77157.77,0.0,0.99544,1e-05,0.52373]
[1779441204381,52.29,77157.18,0.0,0.99544,1e-05,0.52412]
[1779441207402,52.29,77158.06,0.0,0.99545,1e-05,0.52354]
[1779441208409,52.29,77156.51,0.0,0.99544,1e-05,0.52456]
[1779441213444,52.29,77156.77,0.0,0.99545,1e-05,0.52291]
[1779441216522,52.29,77156.6,0.0,0.99545,1e-05,0.52302]
[1779441220493,52.29,77158.05,0.0,0.99546,1e-05,0.52207]
[1779441221501,52.29,77159.71,0.0,0.99547,1e-05,0.52098]
[1779441226534,52.29,77160.71,0.0,0.99548,1e-05,0.52033]
[1779441227542,52.29,77158.92,0.0,0.99546,1e-05,0.5215]
[1779441230563,52.29,77156.81,0.0,0.99545,1e-05,0.52288]
[1779441232577,52.29,77153.31,0.0,0.99543,1e-05,0.52518]
[1779441233584,52.29,77151.83,0.0,0.99542,1e-05,0.52616]
[1779441234590,52.29,77150.71,0.0,0.99541,1e-05,0.5269]
[1779441235670,52.29,77150.71,0.0,0.99541,1e-05,0.5269]
[1779441235706,52.29,77148.64,0.0,0.9954,1e-05,0.52827]
[1779441236606,52.29,77147.67,0.0,0.99539,1e-05,0.52891]
[1779441237612,52.29,77145.87,0.0,0.99538,1e-05,0.5301]
[1779441242647,52.29,77139.52,0.0,0.99534,1e-05,0.53434]
[1779441243654,52.29,77132.18,0.0,0.99529,1e-05,0.53926]
[1779441245853,52.29,77132.26,0.0,0.99529,1e-05,0.53921]
[1779441249697,52.29,77130.43,0.0,0.99528,1e-05,0.54044]
[1779441254732,52.29,77129.8,0.0,0.99527,1e-05,0.54087]
[1779441257755,52.29,77131.45,0.0,0.99528,1e-05,0.53975]
[1779441258762,52.29,77132.84,0.0,0.99529,1e-05,0.53882]
[1779441263797,52.29,77133.67,0.0,0.9953,1e-05,0.53826]
[1779441264434,52.29,77133.67,0.0,0.9953,1e-05,0.53826]
[1779441264804,52.29,77140.59,0.0,0.99534,1e-05,0.53362]
[1779441265811,52.29,77145.12,0.0,0.99537,1e-05,0.5306]
[1779441266818,52.29,77147.25,0.0,0.99539,1e-05,0.52919]
[1779441269839,52.29,77146.33,0.0,0.99538,1e-05,0.5298]
[1779441270846,52.29,77147.27,0.0,0.99539,1e-05,0.52917]
[1779441272860,52.29,77146.49,0.0,0.9954,1e-05,0.5282]
[1779441275881,52.29,77147.62,0.0,0.9954,1e-05,0.52745]
[1779441276888,52.29,77149.72,0.0,0.99542,1e-05,0.52606]
[1779441277895,52.29,77146.5,0.0,0.9954,1e-05,0.52819]
[1779441278902,52.29,77137.71,0.0,0.99534,1e-05,0.53404]
[1779441279909,52.29,77135.14,0.0,0.99532,1e-05,0.53576]
[1779441282931,52.29,77134.46,0.0,0.99532,1e-05,0.53622]
[1779441289980,52.29,77133.94,0.0,0.99531,1e-05,0.53657]
[1779441299043,52.29,77133.51,0.0,0.99531,1e-05,0.53686]
[1779441302301,52.29,77132.8,0.0,0.99531,1e-05,0.53733]
[1779441303075,52.29,77129.95,0.0,0.99529,1e-05,0.53925]
[1779441304082,52.29,77126.96,0.0,0.99527,1e-05,0.54127]
[1779441306639,52.29,77126.77,0.0,0.99527,1e-05,0.5414]
[1779441310124,52.29,77127.79,0.0,0.99527,1e-05,0.54071]
[1779441315159,52.29,77128.65,0.0,0.99528,1e-05,0.54013]
[1779441316166,52.29,77130.06,0.0,0.99529,1e-05,0.53918]
[1779441318685,52.29,77129.78,0.0,0.99529,1e-05,0.53937]
[1779441326236,52.29,77130.32,0.0,0.99529,1e-05,0.539]
[1779441330788,52.29,77130.35,0.0,0.99529,1e-05,0.53898]
[1779441337312,52.29,77130.37,0.0,0.9953,1e-05,0.53745]
[1779441342348,52.29,77130.36,0.0,0.9953,1e-05,0.53746]
[1779441346376,52.29,77134.58,0.0,0.99533,1e-05,0.53463]
[1779441347383,52.29,77139.34,0.0,0.99536,1e-05,0.53145]
[1779441348810,52.29,77139.34,0.0,0.99536,1e-05,0.53145]
[1779441348912,52.29,77138.27,0.0,0.99535,1e-05,0.53216]
[1779441351411,52.29,77140.22,0.0,0.99537,1e-05,0.53087]
[1779441355439,52.29,77141.23,0.0,0.99537,1e-05,0.53019]
[1779441356446,52.29,77140.39,0.0,0.99537,1e-05,0.53075]
[1779441357453,52.29,77141.75,0.0,0.99538,1e-05,0.52985]
[1779441361481,52.29,77140.58,0.0,0.99537,1e-05,0.53063]
[1779441366908,52.29,77140.06,0.0,0.99537,1e-05,0.53097]
[1779441368943,52.29,77140.06,0.0,0.99537,1e-05,0.53097]
[1779441369537,52.29,77141.55,0.0,0.99538,1e-05,0.52998]
[1779441370544,52.29,77142.96,0.0,0.99539,1e-05,0.52905]
[1779441371551,52.29,77144.18,0.0,0.99539,1e-05,0.52824]
[1779441373565,52.29,77144.96,0.0,0.9954,1e-05,0.52772]
[1779441376586,52.29,77143.78,0.0,0.99539,1e-05,0.5285]
[1779441377592,52.29,77145.88,0.0,0.9954,1e-05,0.52711]
[1779441378982,52.29,77145.88,0.0,0.9954,1e-05,0.52711]
[1779441378987,52.29,77148.88,0.0,0.99542,1e-05,0.52513]
[1779441379606,52.29,77151.03,0.0,0.99544,1e-05,0.52371]
[1779441380614,52.29,77154.11,0.0,0.99546,1e-05,0.52169]
[1779441381863,52.29,77154.11,0.0,0.99546,1e-05,0.52169]
[1779441381873,52.29,77156.0,0.0,0.99547,1e-05,0.52045]
[1779441382636,52.29,77158.22,0.0,0.99548,1e-05,0.519]
[1779441383643,52.29,77160.94,0.0,0.9955,1e-05,0.51723]
[1779441386664,52.29,77161.99,0.0,0.99551,1e-05,0.51655]
[1779441388679,52.29,77163.27,0.0,0.99552,1e-05,0.51572]
[1779441391089,52.29,77163.19,0.0,0.99552,1e-05,0.51577]
[1779441391699,52.29,77166.67,0.0,0.99555,1e-05,0.51205]
[1779441393713,52.29,77168.23,0.0,0.99556,1e-05,0.51105]
[1779441395727,52.29,77169.01,0.0,0.99557,1e-05,0.51055]
[1779441397185,52.29,77169.01,0.0,0.99557,1e-05,0.51055]
[1779441397740,52.29,77165.84,0.0,0.99555,1e-05,0.51259]
[1779441398748,52.29,77163.39,0.0,0.99553,1e-05,0.51417]
[1779441399755,52.29,77161.29,0.0,0.99552,1e-05,0.51554]
[1779441401769,52.29,77158.45,0.0,0.9955,1e-05,0.51738]
[1779441402776,52.29,77157.06,0.0,0.99549,1e-05,0.51829]
[1779441404791,52.29,77155.75,0.0,0.99548,1e-05,0.51914]
[1779441409826,52.29,77155.43,0.0,0.99548,1e-05,0.51935]
[1779441415205,52.29,77154.81,0.0,0.99547,1e-05,0.51976]
[1779441418888,52.29,77155.56,0.0,0.99548,1e-05,0.51927]
[1779441420903,52.29,77156.54,0.0,0.99549,1e-05,0.51863]
[1779441425938,52.29,77156.33,0.0,0.99548,1e-05,0.51876]
[1779441427952,52.29,77154.44,0.0,0.99547,1e-05,0.52]
[1779441435001,52.29,77153.9,0.0,0.99547,1e-05,0.52035]
[1779441436409,52.29,77153.9,0.0,0.99547,1e-05,0.52035]
[1779441436828,52.29,77153.9,0.0,0.99547,1e-05,0.52035]
[1779441437015,52.29,77151.53,0.0,0.99545,1e-05,0.5219]
[1779441438022,52.29,77150.1,0.0,0.99544,1e-05,0.52284]
[1779441443059,52.29,77147.97,0.0,0.99543,1e-05,0.52424]
[1779441444067,52.29,77146.42,0.0,0.99542,1e-05,0.52526]
[1779441445673,52.29,77146.72,0.0,0.99542,1e-05,0.52507]
[1779441451295,52.29,77147.56,0.0,0.99543,1e-05,0.52451]
[1779441451116,52.29,77148.64,0.0,0.99545,1e-05,0.52232]
[1779441456143,52.29,77148.79,0.0,0.99545,1e-05,0.52222]
[1779441456227,52.29,77144.01,0.0,0.99542,1e-05,0.52537]
[1779441457227,52.29,77144.01,0.0,0.99542,1e-05,0.52537]
[1779441457158,52.29,77136.75,0.0,0.99537,1e-05,0.53018]
[1779441457416,52.29,77136.75,0.0,0.99537,1e-05,0.53018]
[1779441458167,52.29,77135.8,0.0,0.99536,1e-05,0.53081]
[1779441459173,52.29,77134.92,0.0,0.99536,1e-05,0.53139]
[1779441459940,52.29,77134.92,0.0,0.99536,1e-05,0.53139]
[1779441460028,52.29,77134.92,0.0,0.99536,1e-05,0.53139]
[1779441460180,52.29,77134.85,0.0,0.99536,1e-05,0.53144]
[1779441463201,52.29,77136.41,0.0,0.99537,1e-05,0.5304]
[1779441464042,52.29,77136.41,0.0,0.99537,1e-05,0.5304]
[1779441468037,52.29,77136.69,0.0,0.99537,1e-05,0.53022]
[1779441468260,52.29,77136.69,0.0,0.99537,1e-05,0.53022]
[1779441477301,52.29,77135.86,0.0,0.99536,1e-05,0.53077]
[1779441478307,52.29,77137.74,0.0,0.99538,1e-05,0.52952]
[1779441479315,52.29,77137.01,0.0,0.99537,1e-05,0.53]
[1779441484351,52.29,77134.91,0.0,0.99536,1e-05,0.5314]
[1779441485358,52.29,77133.54,0.0,0.99535,1e-05,0.53231]
[1779441490393,52.29,77133.09,0.0,0.99535,1e-05,0.53261]
[1779441492407,52.29,77132.08,0.0,0.99534,1e-05,0.53329]
[1779441494421,52.29,77131.12,0.0,0.99533,1e-05,0.53393]
[1779441498450,52.29,77129.63,0.0,0.99532,1e-05,0.53493]
[1779441500330,52.29,77129.63,0.0,0.99532,1e-05,0.53493]
[1779441499457,52.29,77128.78,0.0,0.99532,1e-05,0.5355]
[1779441502585,52.29,77128.59,0.0,0.99532,1e-05,0.53563]
[1779441503066,52.29,77128.59,0.0,0.99532,1e-05,0.53563]
[1779441503486,52.29,77126.73,0.0,0.9953,1e-05,0.53688]
[1779441506166,52.29,77126.7,0.0,0.9953,1e-05,0.5369]
[1779441511542,52.29,77126.48,0.0,0.99531,1e-05,0.53553]
[1779441513556,52.29,77127.21,0.0,0.99532,1e-05,0.53504]
[1779441518591,52.29,77126.77,0.0,0.99532,1e-05,0.53534]
[1779441524127,52.29,77127.09,0.0,0.99532,1e-05,0.53512]
[1779441524632,52.29,77125.12,0.0,0.99531,1e-05,0.53645]
[1779441525640,52.29,77127.28,0.0,0.99532,1e-05,0.535]
[1779441526491,52.29,77127.28,0.0,0.99532,1e-05,0.535]
[1779441526647,52.29,77132.27,0.0,0.99535,1e-05,0.53166]
[1779441527654,52.29,77137.39,0.0,0.99539,1e-05,0.52825]
[1779441528811,52.29,77137.39,0.0,0.99539,1e-05,0.52825]
[1779441528909,52.29,77139.48,0.0,0.9954,1e-05,0.52687]
[1779441530109,52.29,77139.48,0.0,0.9954,1e-05,0.52687]
[1779441530206,52.29,77144.71,0.0,0.99543,1e-05,0.52342]
[1779441531682,52.29,77145.39,0.0,0.99544,1e-05,0.52297]
[1779441536188,52.29,77145.29,0.0,0.99544,1e-05,0.52304]
[1779441541752,52.29,77145.7,0.0,0.99544,1e-05,0.52277]
[1779441545780,52.29,77150.07,0.0,0.99547,1e-05,0.5199]
[1779441546787,52.29,77151.69,0.0,0.99548,1e-05,0.51884]
[1779441547793,52.29,77152.41,0.0,0.99548,1e-05,0.51837]
[1779441549808,52.29,77154.87,0.0,0.9955,1e-05,0.51677]
[1779441550868,52.29,77154.87,0.0,0.9955,1e-05,0.51677]
[1779441551043,52.29,77154.87,0.0,0.9955,1e-05,0.51677]
[1779441551373,52.29,77154.87,0.0,0.9955,1e-05,0.51677]
[1779441551081,52.29,77158.33,0.0,0.99552,1e-05,0.51452]
[1779441551822,52.29,77164.42,0.0,0.99556,1e-05,0.51059]
[1779441552828,52.29,77166.46,0.0,0.99557,1e-05,0.50927]
[1779441553825,52.29,77166.46,0.0,0.99557,1e-05,0.50927]
[1779441553836,52.29,77167.75,0.0,0.99558,1e-05,0.50844]
[1779441554842,52.29,77168.62,0.0,0.99559,1e-05,0.50789]
[1779441560281,52.29,77168.97,0.0,0.99559,1e-05,0.50766]
[1779441560372,52.29,77170.27,0.0,0.9956,1e-05,0.50683]
[1779441560885,52.29,77171.41,0.0,0.99561,1e-05,0.5061]
[1779441561680,52.29,77171.41,0.0,0.99561,1e-05,0.5061]
[1779441561892,52.29,77180.23,0.0,0.99566,1e-05,0.50049]
[1779441562899,52.29,77184.09,0.0,0.99568,1e-05,0.49805]
[1779441563906,52.29,77186.45,0.0,0.9957,1e-05,0.49656]
[1779441564913,52.29,77188.6,0.0,0.99571,1e-05,0.49521]
[1779441565920,52.29,77191.17,0.0,0.99573,1e-05,0.4936]
[1779441566927,52.29,77192.07,0.0,0.99573,1e-05,0.49304]
[1779441567934,52.29,77190.41,0.0,0.99572,1e-05,0.49408]
[1779441569947,52.29,77184.64,0.0,0.99569,1e-05,0.4977]
[1779441570955,52.29,77180.65,0.0,0.99566,1e-05,0.50022]
[1779441571962,52.29,77174.15,0.0,0.99563,1e-05,0.50291]
[1779441572969,52.29,77171.42,0.0,0.99562,1e-05,0.50465]
[1779441574983,52.29,77168.96,0.0,0.9956,1e-05,0.50622]
[1779441575990,52.29,77166.6,0.0,0.99559,1e-05,0.50773]
[1779441582035,52.29,77166.93,0.0,0.99559,1e-05,0.50752]
[1779441584050,52.29,77166.16,0.0,0.99558,1e-05,0.50801]
[1779441589085,52.29,77166.21,0.0,0.99558,1e-05,0.50798]
[1779441595126,52.29,77166.18,0.0,0.99558,1e-05,0.508]
[1779441596152,52.29,77166.18,0.0,0.99558,1e-05,0.508]
[1779441602262,52.29,77166.27,0.0,0.99559,1e-05,0.50794]
[1779441603183,52.29,77164.93,0.0,0.99558,1e-05,0.5088]
[1779441607737,52.29,77164.96,0.0,0.99558,1e-05,0.50878]
[1779441608219,52.29,77163.25,0.0,0.99557,1e-05,0.50988]
[1779441609226,52.29,77160.76,0.0,0.99555,1e-05,0.51148]
[1779441614186,52.29,77160.97,0.0,0.99555,1e-05,0.51135]
[1779441616275,52.29,77159.7,0.0,0.99554,1e-05,0.51217]
[1779441618289,52.29,77160.65,0.0,0.99555,1e-05,0.51156]
[1779441622317,52.29,77161.42,0.0,0.99555,1e-05,0.51106]
[1779441626228,52.29,77161.58,0.0,0.99556,1e-05,0.51096]
[1779441631380,52.29,77161.82,0.0,0.99557,1e-05,0.50934]
[1779441636415,52.29,77161.52,0.0,0.99557,1e-05,0.50954]
[1779441642458,52.29,77161.01,0.0,0.99556,1e-05,0.50986]
[1779441644464,52.29,77160.73,0.0,0.99556,1e-05,0.51004]
[1779441650472,52.29,77160.55,0.0,0.99556,1e-05,0.51016]
[1779441652530,52.29,77161.82,0.0,0.99557,1e-05,0.50934]
[1779441653537,52.29,77162.5,0.0,0.99557,1e-05,0.5089]
[1779441655552,52.29,77161.85,0.0,0.99557,1e-05,0.50932]
[1779441656558,52.29,77160.72,0.0,0.99556,1e-05,0.51005]
[1779441661594,52.29,77160.57,0.0,0.99556,1e-05,0.51015]
[1779441666629,52.29,77161.12,0.0,0.99556,1e-05,0.50979]
[1779441668077,52.29,77161.12,0.0,0.99556,1e-05,0.50979]
[1779441668128,52.29,77163.96,0.0,0.99558,1e-05,0.50797]
[1779441668782,52.29,77163.96,0.0,0.99558,1e-05,0.50797]
[1779441668831,52.29,77171.39,0.0,0.99563,1e-05,0.50322]
[1779441670413,52.29,77171.39,0.0,0.99563,1e-05,0.50322]
[1779441670475,52.29,77177.12,0.0,0.99567,1e-05,0.49958]
[1779441670657,52.29,77177.75,0.0,0.99567,1e-05,0.49918]
[1779441672671,52.29,77182.78,0.0,0.9957,1e-05,0.49601]
[1779441674695,52.29,77184.35,0.0,0.99571,1e-05,0.49503]
[1779441675693,52.29,77186.04,0.0,0.99572,1e-05,0.49397]
[1779441676700,52.29,77190.8,0.0,0.99575,1e-05,0.49099]
[1779441677707,52.29,77191.83,0.0,0.99576,1e-05,0.49035]
[1779441679721,52.29,77194.53,0.0,0.99577,1e-05,0.48867]
[1779441681735,52.29,77193.86,0.0,0.99577,1e-05,0.48909]
[1779441686770,52.29,77194.14,0.0,0.99577,1e-05,0.48892]
[1779441688784,52.29,77199.12,0.0,0.9958,1e-05,0.48583]
[1779441689791,52.29,77201.37,0.0,0.99581,1e-05,0.48444]
[1779441690798,52.29,77203.91,0.0,0.99583,1e-05,0.48288]
[1779441691805,52.29,77205.66,0.0,0.99585,1e-05,0.48041]
[1779441692812,52.29,77207.97,0.0,0.99586,1e-05,0.479]
[1779441693819,52.29,77208.53,0.0,0.99587,1e-05,0.47866]
[1779441700870,52.29,77209.38,0.0,0.99587,1e-05,0.47814]
[1779441702885,52.29,77208.73,0.0,0.99587,1e-05,0.47854]
[1779441706913,52.29,77209.5,0.0,0.99587,1e-05,0.47807]
[1779441707920,52.29,77211.07,0.0,0.99588,1e-05,0.47711]
[1779441708926,52.29,77213.89,0.0,0.9959,1e-05,0.4754]
[1779441710941,52.29,77209.41,0.0,0.99587,1e-05,0.47812]
[1779441715975,52.29,77209.64,0.0,0.99587,1e-05,0.47798]
[1779441717990,52.29,77208.95,0.0,0.99587,1e-05,0.4784]
[1779441718997,52.29,77207.44,0.0,0.99586,1e-05,0.47932]
[1779441721011,52.29,77208.54,0.0,0.99587,1e-05,0.47865]
[1779441723025,52.29,77210.53,0.0,0.99588,1e-05,0.47744]
[1779441725054,52.29,77209.46,0.0,0.99587,1e-05,0.47809]
[1779441726061,52.29,77213.44,0.0,0.9959,1e-05,0.47567]
[1779441728075,52.29,77215.67,0.0,0.99591,1e-05,0.47432]
[1779441729085,52.29,77217.07,0.0,0.99592,1e-05,0.47347]
[1779441731096,52.29,77217.84,0.0,0.99592,1e-05,0.47301]
[1779441735124,52.29,77217.31,0.0,0.99592,1e-05,0.47333]
[1779441737482,52.29,77217.72,0.0,0.99592,1e-05,0.47308]
[1779441737583,52.29,77217.4,0.0,0.99592,1e-05,0.47327]
[1779441737839,52.29,77217.4,0.0,0.99592,1e-05,0.47327]
[1779441738144,52.29,77219.19,0.0,0.99593,1e-05,0.47219]
[1779441743180,52.29,77218.66,0.0,0.99593,1e-05,0.47251]
[1779441746203,52.29,77219.37,0.0,0.99593,1e-05,0.47209]
[1779441750231,52.29,77220.07,0.0,0.99594,1e-05,0.47166]
[1779441751238,52.29,77224.13,0.0,0.99597,1e-05,0.46785]
[1779441752245,52.29,77226.87,0.0,0.99599,1e-05,0.46622]
[1779441753252,52.29,77228.9,0.0,0.996,1e-05,0.46501]
[1779441754259,52.29,77228.2,0.0,0.99599,1e-05,0.46542]
[1779441755266,52.29,77225.38,0.0,0.99598,1e-05,0.46711]
[1779441755876,52.29,77225.38,0.0,0.99598,1e-05,0.46711]
[1779441756273,52.29,77224.33,0.0,0.99597,1e-05,0.46773]
[1779441757280,52.29,77221.92,0.0,0.99596,1e-05,0.46918]
[1779441762315,52.29,77221.83,0.0,0.99596,1e-05,0.46923]
[1779441768357,52.29,77222.11,0.0,0.99596,1e-05,0.46906]
[1779441771045,52.29,77222.15,0.0,0.99596,1e-05,0.46904]
[1779441776417,52.29,77222.01,0.0,0.99596,1e-05,0.46912]
[1779441782460,52.29,77222.56,0.0,0.99596,1e-05,0.46879]
[1779441783191,52.29,77222.56,0.0,0.99596,1e-05,0.46879]
[1779441783467,52.29,77221.76,0.0,0.99596,1e-05,0.46927]
[1779441785481,52.29,77218.62,0.0,0.99594,1e-05,0.47116]
[1779441786488,52.29,77217.41,0.0,0.99593,1e-05,0.47189]
[1779441787495,52.29,77215.87,0.0,0.99592,1e-05,0.47282]
[1779441791523,52.29,77216.98,0.0,0.99593,1e-05,0.47215]
[1779441792530,52.29,77216.2,0.0,0.99592,1e-05,0.47262]
[1779441795204,52.29,77216.57,0.0,0.99593,1e-05,0.47239]
[1779441801369,52.29,77215.84,0.0,0.99592,1e-05,0.47283]
[1779441802600,52.29,77216.62,0.0,0.99593,1e-05,0.47236]
[1779441804615,52.29,77215.85,0.0,0.99592,1e-05,0.47283]
[1779441806630,52.29,77216.65,0.0,0.99593,1e-05,0.47235]
[1779441810885,52.29,77216.57,0.0,0.99593,1e-05,0.47239]
[1779441811664,52.29,77211.98,0.0,0.99591,1e-05,0.47378]
[1779441812671,52.29,77210.4,0.0,0.9959,1e-05,0.47474]
[1779441814024,52.29,77210.4,0.0,0.9959,1e-05,0.47474]
[1779441814339,52.29,77210.4,0.0,0.9959,1e-05,0.47474]
[1779441814441,52.29,77210.79,0.0,0.9959,1e-05,0.4745]
[1779441816699,52.29,77209.43,0.0,0.9959,1e-05,0.47533]
[1779441817706,52.29,77210.82,0.0,0.9959,1e-05,0.47449]
[1779441819535,52.29,77210.82,0.0,0.9959,1e-05,0.47449]
[1779441822741,52.29,77208.96,0.0,0.99589,1e-05,0.47561]
[1779441823748,52.29,77207.45,0.0,0.99588,1e-05,0.47653]
[1779441825582,52.29,77207.45,0.0,0.99588,1e-05,0.47653]
[1779441826769,52.29,77206.55,0.0,0.99588,1e-05,0.47708]
[1779441832811,52.29,77206.64,0.0,0.99588,1e-05,0.47702]
[1779441837846,52.29,77206.65,0.0,0.99588,1e-05,0.47702]
[1779441842881,52.29,77206.41,0.0,0.99588,1e-05,0.47716]
[1779441843879,52.29,77206.41,0.0,0.99588,1e-05,0.47716]
[1779441848923,52.29,77206.41,0.0,0.99588,1e-05,0.47716]
[1779441853958,52.29,77206.55,0.0,0.99588,1e-05,0.47708]
[1779441856979,52.29,77207.22,0.0,0.99588,1e-05,0.47667]
[1779441858993,52.29,77206.52,0.0,0.99588,1e-05,0.4771]
[1779441862014,52.29,77204.99,0.0,0.99587,1e-05,0.47803]
[1779441863021,52.29,77206.31,0.0,0.99588,1e-05,0.47722]
[1779441868060,52.29,77206.27,0.0,0.99588,1e-05,0.47725]
[1779441873091,52.29,77206.08,0.0,0.99589,1e-05,0.47597]
[1779441874098,52.29,77206.85,0.0,0.99589,1e-05,0.47551]
[1779441879133,52.29,77206.9,0.0,0.99589,1e-05,0.47548]
[1779441880140,52.29,77207.77,0.0,0.9959,1e-05,0.47495]
[1779441882154,52.29,77209.3,0.0,0.99591,1e-05,0.47402]
[1779441884168,52.29,77213.58,0.0,0.99593,1e-05,0.47144]
[1779441885709,52.29,77213.58,0.0,0.99593,1e-05,0.47144]
[1779441885175,52.29,77217.89,0.0,0.99596,1e-05,0.46885]
[1779441886185,52.29,77219.69,0.0,0.99597,1e-05,0.46777]
[1779441888196,52.29,77220.29,0.0,0.99597,1e-05,0.46741]
[1779441891217,52.29,77223.28,0.0,0.99599,1e-05,0.46562]
[1779441892224,52.29,77228.84,0.0,0.99602,1e-05,0.46232]
[1779441893231,52.29,77227.0,0.0,0.99601,1e-05,0.46341]
[1779441894606,52.29,77227.0,0.0,0.99601,1e-05,0.46341]
[1779441894664,52.29,77227.0,0.0,0.99601,1e-05,0.46341]
[1779441894681,52.29,77225.32,0.0,0.996,1e-05,0.46441]
[1779441899273,52.29,77223.99,0.0,0.99599,1e-05,0.4652]
[1779441900280,52.29,77221.73,0.0,0.99598,1e-05,0.46655]
[1779441901287,52.29,77220.8,0.0,0.99597,1e-05,0.4671]
[1779441901974,52.29,77220.8,0.0,0.99597,1e-05,0.4671]
[1779441902309,52.29,77220.8,0.0,0.99597,1e-05,0.4671]
[1779441902404,52.29,77220.8,0.0,0.99597,1e-05,0.4671]
[1779441903305,52.29,77218.18,0.0,0.99596,1e-05,0.46867]
[1779441904312,52.29,77216.26,0.0,0.99595,1e-05,0.46982]
[1779441905319,52.29,77215.12,0.0,0.99594,1e-05,0.47051]
[1779441907333,52.29,77214.42,0.0,0.99594,1e-05,0.47093]
[1779441909718,52.29,77214.7,0.0,0.99594,1e-05,0.47076]
[1779441911438,52.29,77214.36,0.0,0.99594,1e-05,0.47097]
[1779441912368,52.29,77211.21,0.0,0.99592,1e-05,0.47287]
[1779441913376,52.29,77210.45,0.0,0.99591,1e-05,0.47333]
[1779441917406,52.29,77211.2,0.0,0.99592,1e-05,0.47287]
[1779441922441,52.29,77211.73,0.0,0.99592,1e-05,0.47255]
[1779441927476,52.29,77210.89,0.0,0.99592,1e-05,0.47306]
[1779441931504,52.29,77209.88,0.0,0.99592,1e-05,0.47229]
[1779441932917,52.29,77209.54,0.0,0.99592,1e-05,0.47249]
[1779441933518,52.29,77208.11,0.0,0.99591,1e-05,0.47336]
[1779441936539,52.29,77208.88,0.0,0.99592,1e-05,0.47289]
[1779441941580,52.29,77212.89,0.0,0.99594,1e-05,0.47047]
[1779441942588,52.29,77216.08,0.0,0.99596,1e-05,0.46856]
[1779441946616,52.29,77217.03,0.0,0.99596,1e-05,0.46799]
[1779441947622,52.29,77217.73,0.0,0.99597,1e-05,0.46757]
[1779441952658,52.29,77217.81,0.0,0.99597,1e-05,0.46752]
[1779441953665,52.29,77217.07,0.0,0.99596,1e-05,0.46796]
[1779441954673,52.29,77216.09,0.0,0.99596,1e-05,0.46855]
[1779441958707,52.29,77215.37,0.0,0.99595,1e-05,0.46898]
[1779441959710,52.29,77213.66,0.0,0.99594,1e-05,0.47001]
[1779441962730,52.29,77211.5,0.0,0.99593,1e-05,0.47131]
[1779441963068,52.29,77211.5,0.0,0.99593,1e-05,0.47131]
[1779441963737,52.29,77209.26,0.0,0.99592,1e-05,0.47266]
[1779441965750,52.29,77210.91,0.0,0.99593,1e-05,0.47166]
[1779441969129,52.29,77210.47,0.0,0.99593,1e-05,0.47193]
[1779441970786,52.29,77211.42,0.0,0.99593,1e-05,0.47136]
[1779441971793,52.29,77210.48,0.0,0.99593,1e-05,0.47192]
[1779441976827,52.29,77211.71,0.0,0.99593,1e-05,0.47118]
[1779441977835,52.29,77210.61,0.0,0.99593,1e-05,0.47185]
[1779441983877,52.29,77210.78,0.0,0.99593,1e-05,0.47174]
[1779441987243,52.29,77210.78,0.0,0.99593,1e-05,0.47174]
[1779441991933,52.29,77210.22,0.0,0.99594,1e-05,0.4707]
[1779441996969,52.29,77210.31,0.0,0.99594,1e-05,0.47065]
[1779442002004,52.29,77210.51,0.0,0.99594,1e-05,0.47053]
[1779442007040,52.29,77215.59,0.0,0.99597,1e-05,0.46748]
[1779442008047,52.29,77216.4,0.0,0.99597,1e-05,0.46699]
[1779442010525,52.29,77216.28,0.0,0.99597,1e-05,0.46706]
[1779442012075,52.29,77219.81,0.0,0.99599,1e-05,0.46496]
[1779442013083,52.29,77222.36,0.0,0.99601,1e-05,0.46344]
[1779442014090,52.29,77224.13,0.0,0.99602,1e-05,0.46239]
[1779442016518,52.29,77223.71,0.0,0.99601,1e-05,0.46264]
[1779442022149,52.29,77222.27,0.0,0.99601,1e-05,0.46349]
[1779442023157,52.29,77221.42,0.0,0.996,1e-05,0.464]
[1779442027184,52.29,77222.02,0.0,0.99601,1e-05,0.46364]
[1779442028384,52.29,77222.02,0.0,0.99601,1e-05,0.46364]
[1779442028421,52.29,77222.96,0.0,0.99601,1e-05,0.46308]
[1779442029199,52.29,77224.35,0.0,0.99602,1e-05,0.46226]
[1779442030208,52.29,77225.95,0.0,0.99603,1e-05,0.46131]
[1779442031213,52.29,77226.59,0.0,0.99603,1e-05,0.46093]
[1779442032220,52.29,77225.98,0.0,0.99603,1e-05,0.46129]
[1779442034699,52.29,77226.04,0.0,0.99603,1e-05,0.46126]
[1779442037255,52.29,77227.71,0.0,0.99604,1e-05,0.46027]
[1779442038536,52.29,77227.71,0.0,0.99604,1e-05,0.46027]
[1779442038626,52.29,77230.54,0.0,0.99605,1e-05,0.4586]
[1779442039268,52.29,77232.0,0.0,0.99606,1e-05,0.45774]
[1779442040276,52.29,77235.45,0.0,0.99608,1e-05,0.45572]
[1779442041089,52.29,77235.45,0.0,0.99608,1e-05,0.45572]
[1779442046756,52.29,77235.15,0.0,0.99608,1e-05,0.45589]
[1779442048332,52.29,77234.29,0.0,0.99608,1e-05,0.4564]
[1779442050346,52.29,77235.16,0.0,0.99608,1e-05,0.45589]
[1779442052360,52.29,77234.6,0.0,0.99609,1e-05,0.45487]
[1779442058402,52.29,77232.93,0.0,0.99608,1e-05,0.45585]
[1779442059410,52.29,77230.14,0.0,0.99606,1e-05,0.45748]
[1779442070486,52.29,77230.15,0.0,0.99606,1e-05,0.45748]
[1779442075521,52.29,77229.9,0.0,0.99606,1e-05,0.45763]
[1779442080556,52.29,77227.45,0.0,0.99605,1e-05,0.45907]
[1779442082571,52.29,77226.43,0.0,0.99604,1e-05,0.45967]
[1779442084585,52.29,77225.55,0.0,0.99604,1e-05,0.46019]
[1779442088613,52.29,77226.43,0.0,0.99604,1e-05,0.45967]
[1779442093648,52.29,77226.19,0.0,0.99604,1e-05,0.45981]
[1779442098682,52.29,77226.01,0.0,0.99604,1e-05,0.45992]
[1779442100697,52.29,77226.86,0.0,0.99604,1e-05,0.45942]
[1779442102711,52.29,77226.09,0.0,0.99604,1e-05,0.45987]
[1779442103718,52.29,77226.88,0.0,0.99604,1e-05,0.4594]
[1779442106739,52.29,77226.25,0.0,0.99604,1e-05,0.45978]
[1779442109759,52.29,77225.5,0.0,0.99604,1e-05,0.46022]
[1779442110770,52.29,77222.82,0.0,0.99602,1e-05,0.4618]
[1779442110981,52.29,77222.82,0.0,0.99602,1e-05,0.4618]
[1779442111777,52.29,77219.96,0.0,0.99602,1e-05,0.46214]
[1779442112784,52.29,77215.92,0.0,0.99599,1e-05,0.46454]
[1779442117528,52.29,77215.56,0.0,0.99599,1e-05,0.46475]
[1779442117678,52.29,77215.56,0.0,0.99599,1e-05,0.46475]
[1779442117819,52.29,77212.42,0.0,0.99597,1e-05,0.46663]
[1779442118802,52.29,77212.42,0.0,0.99597,1e-05,0.46663]
[1779442118826,52.29,77207.8,0.0,0.99595,1e-05,0.4694]
[1779442119833,52.29,77206.51,0.0,0.99594,1e-05,0.47017]
[1779442121847,52.29,77205.75,0.0,0.99593,1e-05,0.47063]
[1779442123861,52.29,77206.71,0.0,0.99594,1e-05,0.47005]
[1779442124868,52.29,77207.39,0.0,0.99594,1e-05,0.46964]
[1779442125875,52.29,77209.52,0.0,0.99596,1e-05,0.46836]
[1779442126882,52.29,77208.63,0.0,0.99595,1e-05,0.4689]
[1779442128896,52.29,77209.64,0.0,0.99596,1e-05,0.46829]
[1779442129902,52.29,77209.02,0.0,0.99595,1e-05,0.46866]
[1779442131917,52.29,77207.22,0.0,0.99594,1e-05,0.46974]
[1779442132924,52.29,77204.3,0.0,0.99592,1e-05,0.4715]
[1779442134938,52.29,77205.49,0.0,0.99593,1e-05,0.47079]
[1779442135945,52.29,77204.31,0.0,0.99592,1e-05,0.4715]
[1779442137336,52.29,77204.55,0.0,0.99593,1e-05,0.47135]
[1779442139972,52.29,77203.6,0.0,0.99592,1e-05,0.47193]
[1779442141987,52.29,77201.81,0.0,0.99591,1e-05,0.47301]
[1779442142994,52.29,77200.56,0.0,0.9959,1e-05,0.47377]
[1779442143094,52.29,77200.56,0.0,0.9959,1e-05,0.47377]
[1779442147022,52.29,77201.37,0.0,0.99591,1e-05,0.47327]
[1779442148029,52.29,77202.85,0.0,0.99592,1e-05,0.47238]
[1779442149164,52.29,77202.85,0.0,0.99592,1e-05,0.47238]
[1779442155078,52.29,77202.6,0.0,0.99591,1e-05,0.47253]
[1779442160113,52.29,77202.78,0.0,0.99592,1e-05,0.47242]
[1779442165148,52.29,77201.89,0.0,0.99591,1e-05,0.47296]
[1779442168169,52.29,77200.64,0.0,0.9959,1e-05,0.47372]
[1779442169915,52.29,77200.64,0.0,0.9959,1e-05,0.47372]
[1779442169921,52.29,77199.19,0.0,0.99589,1e-05,0.4746]
[1779442170183,52.29,77198.06,0.0,0.99589,1e-05,0.47528]
[1779442171190,52.29,77197.31,0.0,0.9959,1e-05,0.47435]
[1779442172460,52.29,77197.31,0.0,0.9959,1e-05,0.47435]
[1779442173369,52.29,77197.16,0.0,0.99589,1e-05,0.47444]
[1779442180254,52.29,77195.61,0.0,0.99589,1e-05,0.47538]
[1779442188309,52.29,77191.64,0.0,0.99586,1e-05,0.4778]
[1779442190324,52.29,77190.53,0.0,0.99585,1e-05,0.47848]
[1779442193897,52.29,77190.06,0.0,0.99585,1e-05,0.47876]
[1779442196602,52.29,77189.99,0.0,0.99585,1e-05,0.47881]
[1779442202408,52.29,77190.68,0.0,0.99586,1e-05,0.47838]
[1779442210742,52.29,77190.71,0.0,0.99586,1e-05,0.47837]
[1779442213485,52.29,77193.77,0.0,0.99587,1e-05,0.4765]
[1779442214798,52.29,77193.77,0.0,0.99587,1e-05,0.4765]
[1779442214900,52.29,77195.74,0.0,0.99589,1e-05,0.4753]
[1779442215499,52.29,77196.71,0.0,0.99589,1e-05,0.47471]
[1779442218520,52.29,77197.68,0.0,0.9959,1e-05,0.47412]
[1779442219526,52.29,77196.87,0.0,0.99589,1e-05,0.47461]
[1779442220766,52.29,77196.87,0.0,0.99589,1e-05,0.47461]
[1779442221928,52.29,77197.45,0.0,0.9959,1e-05,0.47426]
[1779442222063,52.29,77197.45,0.0,0.9959,1e-05,0.47426]
[1779442221932,52.29,77201.42,0.0,0.99592,1e-05,0.47186]
[1779442222548,52.29,77203.29,0.0,0.99593,1e-05,0.47073]
[1779442223555,52.29,77205.4,0.0,0.99594,1e-05,0.46946]
[1779442224562,52.29,77202.2,0.0,0.99592,1e-05,0.47139]
[1779442225569,52.29,77201.17,0.0,0.99592,1e-05,0.47201]
[1779442226878,52.29,77201.17,0.0,0.99592,1e-05,0.47201]
[1779442228590,52.29,77202.82,0.0,0.99593,1e-05,0.47101]
[1779442230604,52.29,77200.9,0.0,0.99592,1e-05,0.47217]
[1779442231221,52.29,77200.9,0.0,0.99592,1e-05,0.47217]
[1779442231463,52.29,77200.9,0.0,0.99592,1e-05,0.47217]
[1779442231610,52.29,77193.92,0.0,0.99589,1e-05,0.47501]
[1779442232618,52.29,77190.62,0.0,0.99587,1e-05,0.47702]
[1779442238662,52.29,77190.3,0.0,0.99587,1e-05,0.47722]
[1779442243697,52.29,77190.34,0.0,0.99587,1e-05,0.47719]
[1779442248731,52.29,77190.18,0.0,0.99586,1e-05,0.47729]
[1779442251753,52.29,77189.42,0.0,0.99586,1e-05,0.47775]
[1779442252760,52.29,77186.03,0.0,0.99584,1e-05,0.47983]
[1779442253767,52.29,77185.21,0.0,0.99583,1e-05,0.48033]
[1779442255781,52.29,77183.6,0.0,0.99583,1e-05,0.48132]
[1779442256962,52.29,77183.6,0.0,0.99583,1e-05,0.48132]
[1779442262832,52.29,77181.47,0.0,0.99581,1e-05,0.48263]
[1779442263152,52.29,77181.47,0.0,0.99581,1e-05,0.48263]
[1779442263839,52.29,77178.48,0.0,0.99579,1e-05,0.48448]
[1779442264846,52.29,77176.04,0.0,0.99578,1e-05,0.48599]
[1779442268873,52.29,77177.0,0.0,0.99579,1e-05,0.48539]
[1779442273909,52.29,77177.74,0.0,0.99579,1e-05,0.48493]
[1779442274915,52.29,77176.46,0.0,0.99578,1e-05,0.48573]
[1779442275163,52.29,77176.46,0.0,0.99578,1e-05,0.48573]
[1779442275779,52.29,77176.46,0.0,0.99578,1e-05,0.48573]
[1779442276096,52.29,77176.46,0.0,0.99578,1e-05,0.48573]
[1779442276100,52.29,77171.85,0.0,0.99575,1e-05,0.48859]
[1779442276943,52.29,77167.64,0.0,0.99573,1e-05,0.49122]
[1779442278952,52.29,77166.0,0.0,0.99572,1e-05,0.49224]
[1779442280966,52.29,77162.13,0.0,0.99569,1e-05,0.49467]
[1779442281973,52.29,77157.44,0.0,0.99567,1e-05,0.49763]
[1779442283989,52.29,77156.01,0.0,0.99566,1e-05,0.49854]
[1779442286002,52.29,77155.25,0.0,0.99565,1e-05,0.49902]
[1779442287009,52.29,77153.04,0.0,0.99564,1e-05,0.50042]
[1779442291038,52.29,77152.14,0.0,0.99564,1e-05,0.49955]
[1779442293058,52.29,77149.55,0.0,0.99563,1e-05,0.50119]
[1779442294064,52.29,77147.4,0.0,0.99561,1e-05,0.50256]
[1779442299099,52.29,77147.23,0.0,0.99561,1e-05,0.50267]
[1779442302120,52.29,77148.32,0.0,0.99562,1e-05,0.50198]
[1779442303127,52.29,77147.04,0.0,0.99561,1e-05,0.50279]
[1779442306148,52.29,77146.18,0.0,0.99561,1e-05,0.50334]
[1779442311183,52.29,77145.27,0.0,0.9956,1e-05,0.50393]
[1779442312189,52.29,77146.26,0.0,0.99561,1e-05,0.50329]
[1779442315211,52.29,77147.36,0.0,0.99561,1e-05,0.50259]
[1779442320245,52.29,77146.87,0.0,0.99561,1e-05,0.5029]
[1779442325281,52.29,77146.73,0.0,0.99561,1e-05,0.50299]
[1779442328302,52.29,77143.49,0.0,0.99559,1e-05,0.50507]
[1779442329313,52.29,77142.1,0.0,0.99558,1e-05,0.50596]
[1779442334348,52.29,77142.4,0.0,0.99558,1e-05,0.50576]
[1779442337369,52.29,77144.22,0.0,0.99559,1e-05,0.5046]
[1779442339383,52.29,77146.1,0.0,0.99561,1e-05,0.5034]
[1779442340390,52.29,77147.94,0.0,0.99562,1e-05,0.50222]
[1779442341397,52.29,77149.78,0.0,0.99563,1e-05,0.50105]
[1779442342404,52.29,77152.01,0.0,0.99564,1e-05,0.49963]
[1779442345425,52.29,77153.02,0.0,0.99565,1e-05,0.49899]
[1779442346728,52.29,77153.02,0.0,0.99565,1e-05,0.49899]
[1779442351469,52.29,77151.81,0.0,0.99565,1e-05,0.49831]
[1779442355496,52.29,77152.8,0.0,0.99566,1e-05,0.49768]
[1779442357511,52.29,77151.71,0.0,0.99565,1e-05,0.49837]
[1779442358518,52.29,77150.84,0.0,0.99565,1e-05,0.49893]
[1779442363553,52.29,77151.06,0.0,0.99565,1e-05,0.49879]
[1779442365566,52.29,77152.16,0.0,0.99566,1e-05,0.49809]
[1779442367581,52.29,77151.25,0.0,0.99565,1e-05,0.49867]
[1779442372616,52.29,77148.21,0.0,0.99563,1e-05,0.5006]
[1779442374629,52.29,77146.28,0.0,0.99562,1e-05,0.50183]
[1779442376800,52.29,77145.69,0.0,0.99562,1e-05,0.5022]
[1779442376820,52.29,77144.92,0.0,0.99561,1e-05,0.50269]
[1779442379665,52.29,77143.54,0.0,0.9956,1e-05,0.50358]
[1779442383694,52.29,77144.43,0.0,0.99561,1e-05,0.50301]
[1779442388729,52.29,77144.34,0.0,0.99561,1e-05,0.50306]
[1779442394770,52.29,77143.08,0.0,0.9956,1e-05,0.50387]
[1779442395778,52.29,77142.22,0.0,0.99559,1e-05,0.50442]
[1779442400813,52.29,77141.89,0.0,0.99559,1e-05,0.50463]
[1779442402827,52.29,77143.13,0.0,0.9956,1e-05,0.50384]
[1779442405848,52.29,77144.04,0.0,0.99561,1e-05,0.50326]
[1779442407862,52.29,77144.84,0.0,0.99561,1e-05,0.50274]
[1779442408869,52.29,77143.99,0.0,0.99561,1e-05,0.50329]
[1779442410883,52.29,77145.02,0.0,0.99561,1e-05,0.50263]
[1779442411890,52.29,77144.29,0.0,0.99562,1e-05,0.50164]
[1779442414911,52.29,77142.45,0.0,0.99561,1e-05,0.50282]
[1779442416925,52.29,77145.73,0.0,0.99563,1e-05,0.50072]
[1779442422967,52.29,77146.0,0.0,0.99563,1e-05,0.50055]
[1779442424981,52.29,77142.19,0.0,0.99561,1e-05,0.50298]
[1779442425988,52.29,77140.94,0.0,0.9956,1e-05,0.50378]
[1779442426995,52.29,77142.05,0.0,0.99561,1e-05,0.50307]
[1779442430016,52.29,77143.26,0.0,0.99561,1e-05,0.5023]
[1779442435051,52.29,77142.9,0.0,0.99561,1e-05,0.50253]
[1779442440086,52.29,77143.72,0.0,0.99562,1e-05,0.502]
[1779442442100,52.29,77144.8,0.0,0.99562,1e-05,0.50132]
[1779442444114,52.29,77143.89,0.0,0.99562,1e-05,0.5019]
[1779442446128,52.29,77144.94,0.0,0.99562,1e-05,0.50123]
[1779442447135,52.29,77146.09,0.0,0.99563,1e-05,0.50049]
[1779442448142,52.29,77145.25,0.0,0.99563,1e-05,0.50103]
[1779442453176,52.29,77145.34,0.0,0.99563,1e-05,0.50097]
[1779442456198,52.29,77146.38,0.0,0.99563,1e-05,0.50031]
[1779442459219,52.29,77145.52,0.0,0.99563,1e-05,0.50086]
[1779442464254,52.29,77145.57,0.0,0.99563,1e-05,0.50083]
[1779442468282,52.29,77146.79,0.0,0.99564,1e-05,0.50005]
[1779442473316,52.29,77147.16,0.0,0.99565,1e-05,0.49837]
[1779442474324,52.29,77148.53,0.0,0.99566,1e-05,0.4975]
[1779442475331,52.29,77153.64,0.0,0.99569,1e-05,0.49427]
[1779442475433,52.29,77153.64,0.0,0.99569,1e-05,0.49427]
[1779442476338,52.29,77155.31,0.0,0.9957,1e-05,0.49322]
[1779442477345,52.29,77156.36,0.0,0.99571,1e-05,0.49256]
[1779442479359,52.29,77157.15,0.0,0.99571,1e-05,0.49206]
[1779442480366,52.29,77156.15,0.0,0.99571,1e-05,0.49269]
[1779442481373,52.29,77153.15,0.0,0.99569,1e-05,0.49458]
[1779442482773,52.29,77153.15,0.0,0.99569,1e-05,0.49458]
[1779442482848,52.29,77148.85,0.0,0.99566,1e-05,0.49729]
[1779442483386,52.29,77147.37,0.0,0.99565,1e-05,0.49823]
[1779442487415,52.29,77148.44,0.0,0.99566,1e-05,0.49755]
[1779442492449,52.29,77147.49,0.0,0.99565,1e-05,0.49816]
[1779442494464,52.29,77146.51,0.0,0.99565,1e-05,0.49878]
[1779442501513,52.29,77146.16,0.0,0.99564,1e-05,0.499]
[1779442506548,52.29,77146.15,0.0,0.99564,1e-05,0.49901]
[1779442511582,52.29,77146.01,0.0,0.99564,1e-05,0.49909]
[1779442512590,52.29,77141.69,0.0,0.99562,1e-05,0.50185]
[1779442513597,52.29,77134.36,0.0,0.99557,1e-05,0.50654]
[1779442514604,52.29,77130.89,0.0,0.99555,1e-05,0.50878]
[1779442515611,52.29,77129.65,0.0,0.99554,1e-05,0.50958]
[1779442516618,52.29,77131.98,0.0,0.99555,1e-05,0.50807]
[1779442517625,52.29,77135.27,0.0,0.99558,1e-05,0.50596]
[1779442521653,52.29,77136.33,0.0,0.99558,1e-05,0.50528]
[1779442523670,52.29,77133.26,0.0,0.99556,1e-05,0.50725]
[1779442524674,52.29,77131.62,0.0,0.99555,1e-05,0.50831]
[1779442525681,52.29,77130.54,0.0,0.99554,1e-05,0.509]
[1779442530716,52.29,77129.86,0.0,0.99554,1e-05,0.50944]
[1779442533737,52.29,77129.16,0.0,0.99555,1e-05,0.50842]
[1779442534744,52.29,77128.3,0.0,0.99554,1e-05,0.50898]
[1779442547834,52.29,77128.7,0.0,0.99555,1e-05,0.50872]
[1779442550856,52.29,77130.02,0.0,0.99555,1e-05,0.50787]
[1779442551863,52.29,77130.82,0.0,0.99556,1e-05,0.50735]
[1779442553877,52.29,77131.75,0.0,0.99557,1e-05,0.50675]
[1779442558912,52.29,77131.75,0.0,0.99557,1e-05,0.50675]
[1779442563947,52.29,77132.44,0.0,0.99557,1e-05,0.50631]
[1779442564954,52.29,77135.14,0.0,0.99559,1e-05,0.50458]
[1779442570996,52.29,77137.83,0.0,0.9956,1e-05,0.50285]
[1779442572006,52.29,77142.29,0.0,0.99563,1e-05,0.50001]
[1779442573010,52.29,77143.96,0.0,0.99564,1e-05,0.49895]
[1779442574018,52.29,77150.5,0.0,0.99568,1e-05,0.49481]
[1779442575097,52.29,77150.5,0.0,0.99568,1e-05,0.49481]
[1779442575166,52.29,77153.04,0.0,0.9957,1e-05,0.49321]
[1779442576258,52.29,77153.04,0.0,0.9957,1e-05,0.49321]
[1779442576422,52.29,77153.04,0.0,0.9957,1e-05,0.49321]
[1779442577039,52.29,77155.88,0.0,0.99572,1e-05,0.49143]
[1779442581202,52.29,77155.27,0.0,0.99571,1e-05,0.49181]
[1779442585108,52.29,77152.89,0.0,0.9957,1e-05,0.4933]
[1779442585980,52.29,77152.89,0.0,0.9957,1e-05,0.4933]
[1779442587122,52.29,77150.88,0.0,0.99569,1e-05,0.49457]
[1779442588128,52.29,77149.72,0.0,0.99568,1e-05,0.4953]
[1779442589136,52.29,77147.46,0.0,0.99566,1e-05,0.49673]
[1779442591150,52.29,77146.9,0.0,0.99567,1e-05,0.49564]
[1779442592157,52.29,77148.34,0.0,0.99568,1e-05,0.49473]
[1779442593164,52.29,77147.15,0.0,0.99567,1e-05,0.49548]
[1779442596185,52.29,77149.9,0.0,0.99569,1e-05,0.49375]
[1779442597192,52.29,77151.18,0.0,0.9957,1e-05,0.49294]
[1779442598782,52.29,77151.46,0.0,0.9957,1e-05,0.49276]
[1779442602229,52.29,77152.31,0.0,0.99571,1e-05,0.49223]
[1779442607266,52.29,77152.14,0.0,0.99571,1e-05,0.49234]
[1779442609281,52.29,77152.9,0.0,0.99571,1e-05,0.49186]
[1779442619351,52.29,77152.49,0.0,0.99571,1e-05,0.49212]
[1779442622374,52.29,77147.39,0.0,0.99568,1e-05,0.49533]
[1779442623369,52.29,77147.39,0.0,0.99568,1e-05,0.49533]
[1779442623380,52.29,77144.63,0.0,0.99566,1e-05,0.49707]
[1779442628416,52.29,77145.45,0.0,0.99566,1e-05,0.49656]
[1779442631438,52.29,77144.28,0.0,0.99566,1e-05,0.4973]
[1779442633453,52.29,77146.16,0.0,0.99567,1e-05,0.49611]
[1779442634459,52.29,77145.32,0.0,0.99566,1e-05,0.49664]
[1779442637480,52.29,77143.84,0.0,0.99565,1e-05,0.49757]
[1779442639494,52.29,77141.63,0.0,0.99564,1e-05,0.49898]
[1779442642224,52.29,77141.27,0.0,0.99564,1e-05,0.49921]
[1779442642515,52.29,77148.27,0.0,0.99568,1e-05,0.49477]
[1779442642593,52.29,77148.27,0.0,0.99568,1e-05,0.49477]
[1779442643284,52.29,77148.27,0.0,0.99568,1e-05,0.49477]
[1779442643522,52.29,77159.09,0.0,0.99575,1e-05,0.48799]
[1779442644532,52.29,77163.05,0.0,0.99577,1e-05,0.48553]
[1779442649565,52.29,77162.66,0.0,0.99577,1e-05,0.48577]
[1779442651380,52.29,77162.66,0.0,0.99577,1e-05,0.48577]
[1779442651466,52.29,77164.2,0.0,0.99579,1e-05,0.48339]
[1779442651584,52.29,77169.66,0.0,0.99582,1e-05,0.48003]
[1779442652591,52.29,77171.69,0.0,0.99584,1e-05,0.47878]
[1779442655612,52.29,77172.49,0.0,0.99584,1e-05,0.47829]
[1779442657626,52.29,77173.41,0.0,0.99585,1e-05,0.47773]
[1779442659683,52.29,77173.56,0.0,0.99585,1e-05,0.47763]
[1779442659775,52.29,77177.95,0.0,0.99587,1e-05,0.47495]
[1779442660647,52.29,77181.08,0.0,0.99589,1e-05,0.47305]
[1779442661654,52.29,77183.07,0.0,0.99591,1e-05,0.47184]
[1779442664346,52.29,77182.96,0.0,0.9959,1e-05,0.47191]
[1779442664717,52.29,77183.17,0.0,0.99591,1e-05,0.47178]
[1779442664856,52.29,77183.17,0.0,0.99591,1e-05,0.47178]
[1779442664923,52.29,77179.53,0.0,0.99588,1e-05,0.47399]
[1779442665682,52.29,77171.65,0.0,0.99584,1e-05,0.47881]
[1779442666689,52.29,77166.98,0.0,0.99581,1e-05,0.48168]
[1779442668703,52.29,77167.7,0.0,0.99581,1e-05,0.48123]
[1779442670511,52.29,77167.7,0.0,0.99581,1e-05,0.48123]
[1779442669710,52.29,77166.81,0.0,0.99581,1e-05,0.48178]
[1779442674745,52.29,77166.58,0.0,0.99581,1e-05,0.48192]
[1779442675751,52.29,77167.63,0.0,0.99581,1e-05,0.48128]
[1779442676759,52.29,77168.46,0.0,0.99582,1e-05,0.48077]
[1779442677765,52.29,77169.34,0.0,0.99582,1e-05,0.48022]
[1779442682572,52.29,77169.8,0.0,0.99583,1e-05,0.47994]
[1779442687542,52.29,77169.61,0.0,0.99582,1e-05,0.48006]
[1779442687838,52.29,77167.34,0.0,0.99581,1e-05,0.48146]
[1779442688845,52.29,77159.9,0.0,0.99577,1e-05,0.48606]
[1779442689852,52.29,77157.55,0.0,0.99575,1e-05,0.48752]
[1779442693881,52.29,77158.52,0.0,0.99576,1e-05,0.48692]
[1779442696367,52.29,77157.94,0.0,0.99575,1e-05,0.48728]
[1779442696901,52.29,77162.17,0.0,0.99578,1e-05,0.48465]
[1779442697912,52.29,77166.97,0.0,0.99581,1e-05,0.48168]
[1779442703954,52.29,77166.92,0.0,0.99581,1e-05,0.48171]
[1779442708989,52.29,77166.43,0.0,0.99581,1e-05,0.48202]
[1779442712609,52.29,77166.55,0.0,0.99582,1e-05,0.48053]
[1779442715033,52.29,77168.06,0.0,0.99583,1e-05,0.4796]
[1779442716040,52.29,77169.31,0.0,0.99583,1e-05,0.47883]
[1779442717047,52.29,77171.22,0.0,0.99585,1e-05,0.47766]
[1779442718336,52.29,77171.22,0.0,0.99585,1e-05,0.47766]
[1779442718545,52.29,77171.22,0.0,0.99585,1e-05,0.47766]
[1779442719061,52.29,77173.46,0.0,0.99586,1e-05,0.47629]
[1779442721075,52.29,77177.12,0.0,0.99588,1e-05,0.47406]
[1779442722088,52.29,77181.96,0.0,0.99591,1e-05,0.47112]
[1779442724097,52.29,77183.37,0.0,0.99592,1e-05,0.47027]
[1779442725104,52.29,77182.54,0.0,0.99591,1e-05,0.47077]
[1779442730139,52.29,77183.61,0.0,0.99592,1e-05,0.47013]
[1779442731148,52.29,77187.97,0.0,0.99595,1e-05,0.4675]
[1779442731816,52.29,77187.97,0.0,0.99595,1e-05,0.4675]
[1779442732173,52.29,77187.97,0.0,0.99595,1e-05,0.4675]
[1779442732261,52.29,77196.56,0.0,0.996,1e-05,0.46236]
[1779442733162,52.29,77197.06,0.0,0.996,1e-05,0.46206]
[1779442734169,52.29,77198.31,0.0,0.99601,1e-05,0.46132]
[1779442736383,52.29,77198.68,0.0,0.99601,1e-05,0.4611]
[1779442737189,52.29,77199.93,0.0,0.99602,1e-05,0.46036]
[1779442738197,52.29,77203.96,0.0,0.99604,1e-05,0.45797]
[1779442742674,52.29,77203.42,0.0,0.99604,1e-05,0.45829]
[1779442748271,52.29,77202.76,0.0,0.99603,1e-05,0.45868]
[1779442748729,52.29,77202.76,0.0,0.99603,1e-05,0.45868]
[1779442754313,52.29,77202.68,0.0,0.99603,1e-05,0.45873]
[1779442756327,52.29,77203.38,0.0,0.99604,1e-05,0.45832]
[1779442757333,52.29,77202.55,0.0,0.99603,1e-05,0.45881]
[1779442759347,52.29,77203.58,0.0,0.99604,1e-05,0.4582]
[1779442762369,52.29,77202.62,0.0,0.99603,1e-05,0.45877]
[1779442767405,52.29,77198.63,0.0,0.99601,1e-05,0.46113]
[1779442768412,52.29,77197.88,0.0,0.996,1e-05,0.46158]
[1779442773447,52.29,77200.53,0.0,0.99603,1e-05,0.45864]
[1779442778482,52.29,77199.91,0.0,0.99603,1e-05,0.459]
[1779442780496,52.29,77200.65,0.0,0.99603,1e-05,0.45857]
[1779442785531,52.29,77200.03,0.0,0.99603,1e-05,0.45893]
[1779442787545,52.29,77200.82,0.0,0.99603,1e-05,0.45847]
[1779442791098,52.29,77201.35,0.0,0.99604,1e-05,0.45815]
[1779442796608,52.29,77201.32,0.0,0.99604,1e-05,0.45817]
[1779442797176,52.29,77201.32,0.0,0.99604,1e-05,0.45817]
[1779442802650,52.29,77200.8,0.0,0.99603,1e-05,0.45848]
[1779442805671,52.29,77202.07,0.0,0.99604,1e-05,0.45773]
[1779442806678,52.29,77203.72,0.0,0.99605,1e-05,0.45675]
[1779442810706,52.29,77202.89,0.0,0.99604,1e-05,0.45724]
[1779442811713,52.29,77198.24,0.0,0.99602,1e-05,0.45999]
[1779442812720,52.29,77192.72,0.0,0.99599,1e-05,0.46328]
[1779442815340,52.29,77192.41,0.0,0.99598,1e-05,0.46346]
[1779442821783,52.29,77192.51,0.0,0.99598,1e-05,0.4634]
[1779442824804,52.29,77193.63,0.0,0.99599,1e-05,0.46273]
[1779442827507,52.29,77193.89,0.0,0.99599,1e-05,0.46258]
[1779442827579,52.29,77188.68,0.0,0.99596,1e-05,0.46569]
[1779442827824,52.29,77185.96,0.0,0.99595,1e-05,0.46732]
[1779442829842,52.29,77189.43,0.0,0.99597,1e-05,0.46524]
[1779442830849,52.29,77190.42,0.0,0.99597,1e-05,0.46465]
[1779442833594,52.29,77190.87,0.0,0.99599,1e-05,0.463]
[1779442833657,52.29,77190.21,0.0,0.99598,1e-05,0.4634]
[1779442834877,52.29,77193.37,0.0,0.996,1e-05,0.46151]
[1779442835884,52.29,77194.98,0.0,0.99601,1e-05,0.46056]
[1779442839718,52.29,77195.28,0.0,0.99601,1e-05,0.46038]
[1779442839912,52.29,77197.62,0.0,0.99603,1e-05,0.45899]
[1779442840921,52.29,77200.27,0.0,0.99604,1e-05,0.45743]
[1779442842298,52.29,77200.27,0.0,0.99604,1e-05,0.45743]
[1779442842300,52.29,77210.85,0.0,0.9961,1e-05,0.45122]
[1779442842935,52.29,77217.76,0.0,0.99614,1e-05,0.4472]
[1779442843942,52.29,77219.0,0.0,0.99615,1e-05,0.44649]
[1779442845956,52.29,77220.58,0.0,0.99616,1e-05,0.44557]
[1779442846963,52.29,77221.68,0.0,0.99616,1e-05,0.44494]
[1779442847970,52.29,77222.47,0.0,0.99617,1e-05,0.44448]
[1779442849985,52.29,77223.36,0.0,0.99617,1e-05,0.44397]
[1779442853007,52.29,77225.56,0.0,0.99618,1e-05,0.44271]
[1779442858041,52.29,77225.52,0.0,0.99618,1e-05,0.44273]
[1779442863077,52.29,77224.36,0.0,0.99618,1e-05,0.4434]
[1779442867246,52.29,77224.27,0.0,0.99618,1e-05,0.44345]
[1779442867270,52.29,77224.27,0.0,0.99618,1e-05,0.44345]
[1779442868788,52.29,77224.26,0.0,0.99618,1e-05,0.44345]
[1779442869119,52.29,77224.23,0.0,0.99618,1e-05,0.44347]
[1779442874402,52.29,77223.68,0.0,0.99617,1e-05,0.44379]
[1779442874523,52.29,77223.68,0.0,0.99617,1e-05,0.44379]
[1779442874633,52.29,77223.68,0.0,0.99617,1e-05,0.44379]
[1779442874703,52.29,77220.19,0.0,0.99615,1e-05,0.4458]
[1779442874783,52.29,77220.19,0.0,0.99615,1e-05,0.4458]
[1779442881672,52.29,77220.34,0.0,0.99615,1e-05,0.44571]
[1779442881772,52.29,77219.79,0.0,0.99615,1e-05,0.44603]
[1779442881790,52.29,77219.79,0.0,0.99615,1e-05,0.44603]
[1779442881895,52.29,77219.79,0.0,0.99615,1e-05,0.44603]
[1779442881969,52.29,77219.79,0.0,0.99615,1e-05,0.44603]
[1779442882022,52.29,77219.79,0.0,0.99615,1e-05,0.44603]
[1779442882212,52.29,77220.9,0.0,0.99616,1e-05,0.44539]
[1779442887247,52.29,77221.26,0.0,0.99616,1e-05,0.44518]
[1779442890601,52.29,77223.06,0.0,0.99617,1e-05,0.44414]
[1779442890710,52.29,77223.06,0.0,0.99617,1e-05,0.44414]
[1779442890772,52.29,77223.06,0.0,0.99617,1e-05,0.44414]
[1779442890736,52.29,77225.88,0.0,0.99619,1e-05,0.44252]
[1779442890934,52.29,77225.88,0.0,0.99619,1e-05,0.44252]
[1779442890995,52.29,77225.88,0.0,0.99619,1e-05,0.44252]
[1779442891021,52.29,77225.88,0.0,0.99619,1e-05,0.44252]
[1779442892384,52.29,77226.92,0.0,0.9962,1e-05,0.4406]
[1779442895574,52.29,77226.71,0.0,0.9962,1e-05,0.44072]
[1779442901305,52.29,77227.08,0.0,0.9962,1e-05,0.44051]
[1779442901365,52.29,77227.08,0.0,0.9962,1e-05,0.44051]
[1779442901519,52.29,77227.08,0.0,0.9962,1e-05,0.44051]
[1779442901621,52.29,77226.26,0.0,0.9962,1e-05,0.44098]
[1779442901862,52.29,77226.26,0.0,0.9962,1e-05,0.44098]
[1779442901928,52.29,77226.26,0.0,0.9962,1e-05,0.44098]
[1779442902019,52.29,77226.26,0.0,0.9962,1e-05,0.44098]
[1779442907404,52.29,77227.08,0.0,0.9962,1e-05,0.44051]
[1779442912593,52.29,77227.53,0.0,0.99621,1e-05,0.44025]
[1779442912662,52.29,77227.53,0.0,0.99621,1e-05,0.44025]
[1779442912781,52.29,77227.53,0.0,0.99621,1e-05,0.44025]
[1779442912763,52.29,77227.77,0.0,0.99621,1e-05,0.44012]
[1779442913031,52.29,77227.77,0.0,0.99621,1e-05,0.44012]
[1779442913445,52.29,77228.87,0.0,0.99621,1e-05,0.43949]
[1779442914269,52.29,77228.87,0.0,0.99621,1e-05,0.43949]
[1779442914385,52.29,77228.87,0.0,0.99621,1e-05,0.43949]
[1779442914523,52.29,77228.87,0.0,0.99621,1e-05,0.43949]
[1779442914599,52.29,77233.71,0.0,0.99624,1e-05,0.43673]
[1779442918480,52.29,77237.3,0.0,0.99626,1e-05,0.4347]
[1779442919719,52.29,77237.3,0.0,0.99626,1e-05,0.4347]
[1779442919773,52.29,77237.3,0.0,0.99626,1e-05,0.4347]
[1779442919807,52.29,77237.74,0.0,0.99626,1e-05,0.43445]
[1779442919867,52.29,77237.74,0.0,0.99626,1e-05,0.43445]
[1779442920023,52.29,77237.74,0.0,0.99626,1e-05,0.43445]
[1779442920656,52.29,77237.74,0.0,0.99626,1e-05,0.43445]
[1779442920706,52.29,77237.74,0.0,0.99626,1e-05,0.43445]
[1779442920773,52.29,77237.74,0.0,0.99626,1e-05,0.43445]
[1779442920789,52.29,77237.47,0.0,0.99626,1e-05,0.43461]
[1779442922508,52.29,77234.6,0.0,0.99625,1e-05,0.43623]
[1779442926536,52.29,77237.29,0.0,0.99626,1e-05,0.43471]
[1779442926873,52.29,77237.29,0.0,0.99626,1e-05,0.43471]
[1779442926891,52.29,77237.29,0.0,0.99626,1e-05,0.43471]
[1779442927031,52.29,77237.29,0.0,0.99626,1e-05,0.43471]
[1779442927164,52.29,77237.29,0.0,0.99626,1e-05,0.43471]
[1779442927543,52.29,77237.94,0.0,0.99626,1e-05,0.43434]
[1779442930012,52.29,77237.33,0.0,0.99626,1e-05,0.43469]
[1779442930026,52.29,77237.33,0.0,0.99626,1e-05,0.43469]
[1779442930044,52.29,77237.33,0.0,0.99626,1e-05,0.43469]
[1779442930269,52.29,77237.33,0.0,0.99626,1e-05,0.43469]
[1779442930769,52.29,77237.33,0.0,0.99626,1e-05,0.43469]
[1779442931159,52.29,77237.3,0.0,0.99626,1e-05,0.4347]
[1779442931218,52.29,77237.3,0.0,0.99626,1e-05,0.4347]
[1779442934775,52.29,77236.78,0.0,0.99626,1e-05,0.435]
[1779442934790,52.29,77235.01,0.0,0.99625,1e-05,0.436]
[1779442934865,52.29,77235.01,0.0,0.99625,1e-05,0.436]
[1779442936599,52.29,77235.05,0.0,0.99625,1e-05,0.43597]
[1779442936666,52.29,77235.05,0.0,0.99625,1e-05,0.43597]
[1779442936775,52.29,77235.05,0.0,0.99625,1e-05,0.43597]
[1779442936813,52.29,77235.06,0.0,0.99625,1e-05,0.43597]
[1779442936930,52.29,77235.06,0.0,0.99625,1e-05,0.43597]
[1779442938771,52.29,77234.58,0.0,0.99624,1e-05,0.43624]
[1779442938775,52.29,77234.58,0.0,0.99624,1e-05,0.43624]
[1779442938921,52.29,77234.58,0.0,0.99624,1e-05,0.43624]
[1779442942769,52.29,77234.28,0.0,0.99624,1e-05,0.43641]
[1779442942781,52.29,77234.28,0.0,0.99624,1e-05,0.43641]
[1779442942830,52.29,77234.25,0.0,0.99624,1e-05,0.43643]
[1779442944770,52.29,77234.25,0.0,0.99624,1e-05,0.43643]
[1779442944835,52.29,77234.25,0.0,0.99624,1e-05,0.43643]
[1779442944888,52.29,77234.25,0.0,0.99624,1e-05,0.43643]
[1779442946776,52.29,77234.61,0.0,0.99625,1e-05,0.43622]
[1779442946839,52.29,77235.24,0.0,0.99625,1e-05,0.43587]
[1779442946857,52.29,77235.24,0.0,0.99625,1e-05,0.43587]
[1779442947228,52.29,77235.24,0.0,0.99625,1e-05,0.43587]
[1779442947270,52.29,77235.24,0.0,0.99625,1e-05,0.43587]
[1779442947282,52.29,77235.24,0.0,0.99625,1e-05,0.43587]
[1779442947524,52.29,77235.24,0.0,0.99625,1e-05,0.43587]
[1779442951712,52.29,77234.44,0.0,0.99626,1e-05,0.435]
[1779442956326,52.29,77234.91,0.0,0.99626,1e-05,0.43474]
[1779442956395,52.29,77234.91,0.0,0.99626,1e-05,0.43474]
[1779442956520,52.29,77234.91,0.0,0.99626,1e-05,0.43474]
[1779442956645,52.29,77234.91,0.0,0.99626,1e-05,0.43474]
[1779442956747,52.29,77235.24,0.0,0.99626,1e-05,0.43455]
[1779442957012,52.29,77235.24,0.0,0.99626,1e-05,0.43455]
[1779442957023,52.29,77235.24,0.0,0.99626,1e-05,0.43455]
[1779442957077,52.29,77235.24,0.0,0.99626,1e-05,0.43455]
[1779442957270,52.29,77235.24,0.0,0.99626,1e-05,0.43455]
[1779442957753,52.29,77238.04,0.0,0.99627,1e-05,0.43297]
[1779442958770,52.29,77238.04,0.0,0.99627,1e-05,0.43297]
[1779442958841,52.29,77238.58,0.0,0.99628,1e-05,0.43267]
[1779442958988,52.29,77238.58,0.0,0.99628,1e-05,0.43267]
[1779442960774,52.29,77238.96,0.0,0.99628,1e-05,0.43246]
[1779442960775,52.29,77239.35,0.0,0.99628,1e-05,0.43224]
[1779442960930,52.29,77239.35,0.0,0.99628,1e-05,0.43224]
[1779442961018,52.29,77239.35,0.0,0.99628,1e-05,0.43224]
[1779442961278,52.29,77239.35,0.0,0.99628,1e-05,0.43224]
[1779442962789,52.29,77241.03,0.0,0.99629,1e-05,0.43129]
[1779442964214,52.29,77241.08,0.0,0.99629,1e-05,0.43126]
[1779442964270,52.29,77241.08,0.0,0.99629,1e-05,0.43126]
[1779442964352,52.29,77241.08,0.0,0.99629,1e-05,0.43126]
[1779442964521,52.29,77241.08,0.0,0.99629,1e-05,0.43126]
[1779442964777,52.29,77241.08,0.0,0.99629,1e-05,0.43126]
[1779442964802,52.29,77241.41,0.0,0.99629,1e-05,0.43108]
[1779442964898,52.29,77241.41,0.0,0.99629,1e-05,0.43108]
[1779442965023,52.29,77241.41,0.0,0.99629,1e-05,0.43108]
[1779442965195,52.29,77241.41,0.0,0.99629,1e-05,0.43108]
[1779442965810,52.29,77242.98,0.0,0.9963,1e-05,0.4302]
[1779442968774,52.29,77242.15,0.0,0.9963,1e-05,0.43066]
[1779442968835,52.29,77242.12,0.0,0.9963,1e-05,0.43068]
[1779442968919,52.29,77242.12,0.0,0.9963,1e-05,0.43068]
[1779442969025,52.29,77242.12,0.0,0.9963,1e-05,0.43068]
[1779442969142,52.29,77242.12,0.0,0.9963,1e-05,0.43068]
[1779442969843,52.29,77240.38,0.0,0.99629,1e-05,0.43166]
[1779442972772,52.29,77240.2,0.0,0.99629,1e-05,0.43176]
[1779442972863,52.29,77240.24,0.0,0.99629,1e-05,0.43174]
[1779442973020,52.29,77240.24,0.0,0.99629,1e-05,0.43174]
[1779442976769,52.29,77240.1,0.0,0.99629,1e-05,0.43181]
[1779442976870,52.29,77239.91,0.0,0.99629,1e-05,0.43192]
[1779442977092,52.29,77239.91,0.0,0.99629,1e-05,0.43192]
[1779442978578,52.29,77239.54,0.0,0.99628,1e-05,0.43213]
[1779442978654,52.29,77239.54,0.0,0.99628,1e-05,0.43213]
[1779442978782,52.29,77239.54,0.0,0.99628,1e-05,0.43213]
[1779442978858,52.29,77239.54,0.0,0.99628,1e-05,0.43213]
[1779442978931,52.29,77239.54,0.0,0.99628,1e-05,0.43213]
[1779442980771,52.29,77239.52,0.0,0.99628,1e-05,0.43214]
[1779442980871,52.29,77239.89,0.0,0.99629,1e-05,0.43193]
[1779442980996,52.29,77239.89,0.0,0.99629,1e-05,0.43193]
[1779442984771,52.29,77241.15,0.0,0.99629,1e-05,0.43122]
[1779442984793,52.29,77241.15,0.0,0.99629,1e-05,0.43122]
[1779442984850,52.29,77243.71,0.0,0.99631,1e-05,0.42979]
[1779442985170,52.29,77243.71,0.0,0.99631,1e-05,0.42979]
[1779442985270,52.29,77243.71,0.0,0.99631,1e-05,0.42979]
[1779442985282,52.29,77243.71,0.0,0.99631,1e-05,0.42979]
[1779442985519,52.29,77243.71,0.0,0.99631,1e-05,0.42979]
[1779442986773,52.29,77244.42,0.0,0.99631,1e-05,0.42939]
[1779442986871,52.29,77245.65,0.0,0.99632,1e-05,0.42871]
[1779442987069,52.29,77245.65,0.0,0.99632,1e-05,0.42871]
[1779442990774,52.29,77245.51,0.0,0.99632,1e-05,0.42878]
[1779442990882,52.29,77245.51,0.0,0.99632,1e-05,0.42878]
[1779442990873,52.29,77244.93,0.0,0.99631,1e-05,0.42911]
[1779442992774,52.29,77244.93,0.0,0.99631,1e-05,0.42911]
[1779442992788,52.29,77245.26,0.0,0.99631,1e-05,0.42892]
[1779442993111,52.29,77245.26,0.0,0.99631,1e-05,0.42892]
[1779442994775,52.29,77245.26,0.0,0.99631,1e-05,0.42892]
[1779442994785,52.29,77245.26,0.0,0.99631,1e-05,0.42892]
[1779442994923,52.29,77245.26,0.0,0.99631,1e-05,0.42892]
[1779442996403,52.29,77243.89,0.0,0.99631,1e-05,0.42969]
[1779442996539,52.29,77243.89,0.0,0.99631,1e-05,0.42969]
[1779442996772,52.29,77243.89,0.0,0.99631,1e-05,0.42969]
[1779442996830,52.29,77243.89,0.0,0.99631,1e-05,0.42969]
[1779442996872,52.29,77241.3,0.0,0.99629,1e-05,0.43114]
[1779442997490,52.29,77241.3,0.0,0.99629,1e-05,0.43114]
[1779442997526,52.29,77241.3,0.0,0.99629,1e-05,0.43114]
[1779442997645,52.29,77241.3,0.0,0.99629,1e-05,0.43114]
[1779442997771,52.29,77241.3,0.0,0.99629,1e-05,0.43114]
[1779442997864,52.29,77238.77,0.0,0.99628,1e-05,0.43256]
[1779442998780,52.29,77238.77,0.0,0.99628,1e-05,0.43256]
[1779442998802,52.29,77237.26,0.0,0.99627,1e-05,0.43341]
[1779442999015,52.29,77237.26,0.0,0.99627,1e-05,0.43341]
[1779442999271,52.29,77237.26,0.0,0.99627,1e-05,0.43341]
[1779442999566,52.29,77237.26,0.0,0.99627,1e-05,0.43341]
[1779442999769,52.29,77237.26,0.0,0.99627,1e-05,0.43341]
[1779442999870,52.29,77237.04,0.0,0.99627,1e-05,0.43354]
[1779442999923,52.29,77237.04,0.0,0.99627,1e-05,0.43354]
[1779443002773,52.29,77237.2,0.0,0.99627,1e-05,0.43345]
[1779443002872,52.29,77237.2,0.0,0.99627,1e-05,0.43345]
[1779443002873,52.29,77237.17,0.0,0.99627,1e-05,0.43346]
[1779443003019,52.29,77237.17,0.0,0.99627,1e-05,0.43346]
[1779443003466,52.29,77237.17,0.0,0.99627,1e-05,0.43346]
[1779443003562,52.29,77236.84,0.0,0.99627,1e-05,0.43365]
[1779443006286,52.29,77236.9,0.0,0.99627,1e-05,0.43362]
[1779443006350,52.29,77236.9,0.0,0.99627,1e-05,0.43362]
[1779443006519,52.29,77236.9,0.0,0.99627,1e-05,0.43362]
[1779443006772,52.29,77236.9,0.0,0.99627,1e-05,0.43362]
[1779443006866,52.29,77236.9,0.0,0.99627,1e-05,0.43362]
[1779443006811,52.29,77238.03,0.0,0.99627,1e-05,0.43298]
[1779443007025,52.29,77238.03,0.0,0.99627,1e-05,0.43298]
[1779443007074,52.29,77238.03,0.0,0.99627,1e-05,0.43298]
[1779443007102,52.29,77237.14,0.0,0.99627,1e-05,0.43348]
[1779443010772,52.29,77237.14,0.0,0.99627,1e-05,0.43348]
[1779443010871,52.29,77237.14,0.0,0.99627,1e-05,0.43348]
[1779443011117,52.29,77237.14,0.0,0.99627,1e-05,0.43348]
[1779443013216,52.29,77238.04,0.0,0.99629,1e-05,0.43166]
[1779443013273,52.29,77238.04,0.0,0.99629,1e-05,0.43166]
[1779443013292,52.29,77238.04,0.0,0.99629,1e-05,0.43166]
[1779443013520,52.29,77238.04,0.0,0.99629,1e-05,0.43166]
[1779443013606,52.29,77239.72,0.0,0.9963,1e-05,0.43072]
[1779443014769,52.29,77239.72,0.0,0.9963,1e-05,0.43072]
[1779443014796,52.29,77239.72,0.0,0.9963,1e-05,0.43072]
[1779443014871,52.29,77239.32,0.0,0.99629,1e-05,0.43095]
[1779443016778,52.29,77239.73,0.0,0.9963,1e-05,0.43072]
[1779443016872,52.29,77239.9,0.0,0.9963,1e-05,0.43062]
[1779443017002,52.29,77239.9,0.0,0.9963,1e-05,0.43062]
[1779443022591,52.29,77239.71,0.0,0.9963,1e-05,0.43073]
[1779443022610,52.29,77239.71,0.0,0.9963,1e-05,0.43073]
[1779443022771,52.29,77239.71,0.0,0.9963,1e-05,0.43073]
[1779443022821,52.29,77239.64,0.0,0.99629,1e-05,0.43077]
[1779443022946,52.29,77239.64,0.0,0.99629,1e-05,0.43077]
[1779443023895,52.29,77239.64,0.0,0.99629,1e-05,0.43077]
[1779443023214,52.29,77237.82,0.0,0.99628,1e-05,0.43179]
[1779443023965,52.29,77237.82,0.0,0.99628,1e-05,0.43179]
[1779443024023,52.29,77237.82,0.0,0.99628,1e-05,0.43179]
[1779443024220,52.29,77236.29,0.0,0.99628,1e-05,0.43265]
[1779443026774,52.29,77235.93,0.0,0.99627,1e-05,0.43285]
[1779443026872,52.29,77235.68,0.0,0.99627,1e-05,0.43299]
[1779443026968,52.29,77235.68,0.0,0.99627,1e-05,0.43299]
[1779443027172,52.29,77235.68,0.0,0.99627,1e-05,0.43299]
[1779443027270,52.29,77235.68,0.0,0.99627,1e-05,0.43299]
[1779443027528,52.29,77235.68,0.0,0.99627,1e-05,0.43299]
[1779443027630,52.29,77235.93,0.0,0.99627,1e-05,0.43285]
[1779443032277,52.29,77237.29,0.0,0.99628,1e-05,0.43209]
[1779443033575,52.29,77237.29,0.0,0.99628,1e-05,0.43209]
[1779443033591,52.29,77237.29,0.0,0.99628,1e-05,0.43209]
[1779443033773,52.29,77237.29,0.0,0.99628,1e-05,0.43209]
[1779443033805,52.29,77239.51,0.0,0.99629,1e-05,0.43084]
[1779443039326,52.29,77239.64,0.0,0.99629,1e-05,0.43077]
[1779443041340,52.29,77237.77,0.0,0.99628,1e-05,0.43182]
[1779443042023,52.29,77237.77,0.0,0.99628,1e-05,0.43182]
[1779443042035,52.29,77237.77,0.0,0.99628,1e-05,0.43182]
[1779443042269,52.29,77237.77,0.0,0.99628,1e-05,0.43182]
[1779443042800,52.29,77235.87,0.0,0.99627,1e-05,0.43288]
[1779443043353,52.29,77235.17,0.0,0.99627,1e-05,0.43328]
[1779443051410,52.29,77235.6,0.0,0.99627,1e-05,0.43304]
[1779443056445,52.29,77235.89,0.0,0.99627,1e-05,0.43287]
[1779443058459,52.29,77237.23,0.0,0.99628,1e-05,0.43212]
[1779443059083,52.29,77237.23,0.0,0.99628,1e-05,0.43212]
[1779443059137,52.29,77237.23,0.0,0.99628,1e-05,0.43212]
[1779443059269,52.29,77237.23,0.0,0.99628,1e-05,0.43212]
[1779443064501,52.29,77237.77,0.0,0.99628,1e-05,0.43182]
[1779443069538,52.29,77237.48,0.0,0.99628,1e-05,0.43198]
[1779443070811,52.29,77237.48,0.0,0.99628,1e-05,0.43198]
[1779443070885,52.29,77237.48,0.0,0.99628,1e-05,0.43198]
[1779443070864,52.29,77243.11,0.0,0.99631,1e-05,0.42882]
[1779443071022,52.29,77243.11,0.0,0.99631,1e-05,0.42882]
[1779443071553,52.29,77247.56,0.0,0.99635,1e-05,0.42505]
[1779443072560,52.29,77248.86,0.0,0.99636,1e-05,0.42433]
[1779443074576,52.29,77244.96,0.0,0.99633,1e-05,0.42649]
[1779443075616,52.29,77244.96,0.0,0.99633,1e-05,0.42649]
[1779443075685,52.29,77244.96,0.0,0.99633,1e-05,0.42649]
[1779443075770,52.29,77244.96,0.0,0.99633,1e-05,0.42649]
[1779443075816,52.29,77241.88,0.0,0.99632,1e-05,0.42821]
[1779443076590,52.29,77240.58,0.0,0.99631,1e-05,0.42894]
[1779443081625,52.29,77240.8,0.0,0.99631,1e-05,0.42881]
[1779443090687,52.29,77240.94,0.0,0.99631,1e-05,0.42873]
[1779443092702,52.29,77238.29,0.0,0.9963,1e-05,0.43022]
[1779443093709,52.29,77237.02,0.0,0.99629,1e-05,0.43093]
[1779443094130,52.29,77237.02,0.0,0.99629,1e-05,0.43093]
[1779443094270,52.29,77237.02,0.0,0.99629,1e-05,0.43093]
[1779443094280,52.29,77237.02,0.0,0.99629,1e-05,0.43093]
[1779443094521,52.29,77237.02,0.0,0.99629,1e-05,0.43093]
[1779443094716,52.29,77235.44,0.0,0.99628,1e-05,0.43182]
[1779443095723,52.29,77233.27,0.0,0.99627,1e-05,0.43304]
[1779443098743,52.29,77234.15,0.0,0.99628,1e-05,0.43254]
[1779443099743,52.29,77234.15,0.0,0.99628,1e-05,0.43254]
[1779443099772,52.29,77234.15,0.0,0.99628,1e-05,0.43254]
[1779443099868,52.29,77234.15,0.0,0.99628,1e-05,0.43254]
[1779443099967,52.29,77233.07,0.0,0.99627,1e-05,0.43315]
[1779443100023,52.29,77233.07,0.0,0.99627,1e-05,0.43315]
[1779443100074,52.29,77233.07,0.0,0.99627,1e-05,0.43315]
[1779443100758,52.29,77234.15,0.0,0.99628,1e-05,0.43254]
[1779443101957,52.29,77232.57,0.0,0.99627,1e-05,0.43343]
[1779443102771,52.29,77232.57,0.0,0.99627,1e-05,0.43343]
[1779443103020,52.29,77232.46,0.0,0.99627,1e-05,0.4335]
[1779443105793,52.29,77233.75,0.0,0.99627,1e-05,0.43277]
[1779443106800,52.29,77234.59,0.0,0.99628,1e-05,0.4323]
[1779443108767,52.29,77234.29,0.0,0.99628,1e-05,0.43246]
[1779443108908,52.29,77234.29,0.0,0.99628,1e-05,0.43246]
[1779443108984,52.29,77238.02,0.0,0.9963,1e-05,0.43037]
[1779443109021,52.29,77238.02,0.0,0.9963,1e-05,0.43037]
[1779443109137,52.29,77238.02,0.0,0.9963,1e-05,0.43037]
[1779443109276,52.29,77238.02,0.0,0.9963,1e-05,0.43037]
[1779443109287,52.29,77238.02,0.0,0.9963,1e-05,0.43037]
[1779443109821,52.29,77239.87,0.0,0.99631,1e-05,0.42933]
[1779443112490,52.29,77239.99,0.0,0.99631,1e-05,0.42927]
[1779443112771,52.29,77239.99,0.0,0.99631,1e-05,0.42927]
[1779443113019,52.29,77239.99,0.0,0.99631,1e-05,0.42927]
[1779443113269,52.29,77239.99,0.0,0.99631,1e-05,0.42927]
[1779443113339,52.29,77239.99,0.0,0.99631,1e-05,0.42927]
[1779443116770,52.29,77239.99,0.0,0.99631,1e-05,0.42927]
[1779443117081,52.29,77240.06,0.0,0.99631,1e-05,0.42923]
[1779443117226,52.29,77240.06,0.0,0.99631,1e-05,0.42923]
[1779443120770,52.29,77239.99,0.0,0.99631,1e-05,0.42927]
[1779443121211,52.29,77239.99,0.0,0.99631,1e-05,0.42927]
[1779443126940,52.29,77239.8,0.0,0.99631,1e-05,0.42937]
[1779443128666,52.29,77239.8,0.0,0.99631,1e-05,0.42937]
[1779443128954,52.29,77235.59,0.0,0.99628,1e-05,0.43173]
[1779443129961,52.29,77231.01,0.0,0.99626,1e-05,0.43431]
[1779443130385,52.29,77231.01,0.0,0.99626,1e-05,0.43431]
[1779443131975,52.29,77229.44,0.0,0.99626,1e-05,0.43389]
[1779443132982,52.29,77225.22,0.0,0.99624,1e-05,0.43628]
[1779443133989,52.29,77224.27,0.0,0.99623,1e-05,0.43682]
[1779443134996,52.29,77222.38,0.0,0.99622,1e-05,0.43789]
[1779443136338,52.29,77222.82,0.0,0.99622,1e-05,0.43764]
[1779443137021,52.29,77227.64,0.0,0.99625,1e-05,0.4349]
[1779443138028,52.29,77229.51,0.0,0.99626,1e-05,0.43385]
[1779443143063,52.29,77230.26,0.0,0.99627,1e-05,0.43342]
[1779443147090,52.29,77229.55,0.0,0.99626,1e-05,0.43382]
[1779443152126,52.29,77229.38,0.0,0.99626,1e-05,0.43392]
[1779443157160,52.29,77229.83,0.0,0.99626,1e-05,0.43367]
[1779443160311,52.29,77229.73,0.0,0.99626,1e-05,0.43372]
[1779443164209,52.29,77228.75,0.0,0.99626,1e-05,0.43428]
[1779443165217,52.29,77227.01,0.0,0.99625,1e-05,0.43526]
[1779443169250,52.29,77227.13,0.0,0.99625,1e-05,0.43519]
[1779443169254,52.29,77225.07,0.0,0.99624,1e-05,0.43636]
[1779443170254,52.29,77216.56,0.0,0.99619,1e-05,0.44121]
[1779443171261,52.29,77213.8,0.0,0.99617,1e-05,0.4428]
[1779443172268,52.29,77214.59,0.0,0.99618,1e-05,0.44234]
[1779443176296,52.29,77213.37,0.0,0.99617,1e-05,0.44305]
[1779443177303,52.29,77210.25,0.0,0.99615,1e-05,0.44484]
[1779443178310,52.29,77208.02,0.0,0.99614,1e-05,0.44613]
[1779443179317,52.29,77206.57,0.0,0.99613,1e-05,0.44697]
[1779443182338,52.29,77205.84,0.0,0.99613,1e-05,0.4474]
[1779443187373,52.29,77204.95,0.0,0.99612,1e-05,0.44791]
[1779443195429,52.29,77204.68,0.0,0.99613,1e-05,0.44672]
[1779443201471,52.29,77205.52,0.0,0.99614,1e-05,0.44624]
[1779443202478,52.29,77204.5,0.0,0.99613,1e-05,0.44683]
[1779443208520,52.29,77204.16,0.0,0.99613,1e-05,0.44702]
[1779443210534,52.29,77202.58,0.0,0.99612,1e-05,0.44794]
[1779443211540,52.29,77201.71,0.0,0.99612,1e-05,0.44845]
[1779443213556,52.29,77200.93,0.0,0.99611,1e-05,0.4489]
[1779443214562,52.29,77199.67,0.0,0.99611,1e-05,0.44963]
[1779443216576,52.29,77198.15,0.0,0.9961,1e-05,0.45052]
[1779443217582,52.29,77197.18,0.0,0.99609,1e-05,0.45109]
[1779443220604,52.29,77198.27,0.0,0.9961,1e-05,0.45045]
[1779443224632,52.29,77197.45,0.0,0.99609,1e-05,0.45093]
[1779443228660,52.29,77196.6,0.0,0.99609,1e-05,0.45143]
[1779443229667,52.29,77193.55,0.0,0.99607,1e-05,0.45321]
[1779443230674,52.29,77190.42,0.0,0.99605,1e-05,0.45505]
[1779443235709,52.29,77191.14,0.0,0.99606,1e-05,0.45463]
[1779443236716,52.29,77192.28,0.0,0.99606,1e-05,0.45396]
[1779443241752,52.29,77192.31,0.0,0.99606,1e-05,0.45394]
[1779443244774,52.29,77191.1,0.0,0.99606,1e-05,0.45465]
[1779443249812,52.29,77189.6,0.0,0.99605,1e-05,0.45554]
[1779443250819,52.29,77187.98,0.0,0.99604,1e-05,0.45649]
[1779443253858,52.29,77187.41,0.0,0.99605,1e-05,0.45546]
[1779443254856,52.29,77184.98,0.0,0.99603,1e-05,0.4569]
[1779443259890,52.29,77185.36,0.0,0.99604,1e-05,0.45667]
[1779443260898,52.29,77186.41,0.0,0.99604,1e-05,0.45605]
[1779443261905,52.29,77185.29,0.0,0.99604,1e-05,0.45671]
[1779443265933,52.29,77188.24,0.0,0.99605,1e-05,0.45497]
[1779443266940,52.29,77189.11,0.0,0.99606,1e-05,0.45446]
[1779443267947,52.29,77192.44,0.0,0.99608,1e-05,0.45251]
[1779443268957,52.29,77195.2,0.0,0.99609,1e-05,0.45089]
[1779443269963,52.29,77196.19,0.0,0.9961,1e-05,0.45031]
[1779443270971,52.29,77197.22,0.0,0.9961,1e-05,0.44971]
[1779443271978,52.29,77198.42,0.0,0.99611,1e-05,0.44901]
[1779443276017,52.29,77201.83,0.0,0.99613,1e-05,0.44703]
[1779443278025,52.29,77202.88,0.0,0.99614,1e-05,0.44642]
[1779443281046,52.29,77203.64,0.0,0.99614,1e-05,0.44598]
[1779443282053,52.29,77202.55,0.0,0.99613,1e-05,0.44661]
[1779443287088,52.29,77203.26,0.0,0.99614,1e-05,0.4462]
[1779443288095,52.29,77205.0,0.0,0.99615,1e-05,0.44519]
[1779443289102,52.29,77206.53,0.0,0.99616,1e-05,0.44431]
[1779443294138,52.29,77206.66,0.0,0.99616,1e-05,0.44424]
[1779443297159,52.29,77203.46,0.0,0.99614,1e-05,0.44609]
[1779443298166,52.29,77201.55,0.0,0.99613,1e-05,0.44719]
[1779443300180,52.29,77202.57,0.0,0.99613,1e-05,0.4466]
[1779443306224,52.29,77203.15,0.0,0.99614,1e-05,0.44626]
[1779443314280,52.29,77203.54,0.0,0.99615,1e-05,0.4447]
[1779443320322,52.29,77203.44,0.0,0.99615,1e-05,0.44475]
[1779443325357,52.29,77203.28,0.0,0.99615,1e-05,0.44485]
[1779443330392,52.29,77203.9,0.0,0.99615,1e-05,0.44449]
[1779443335838,52.29,77204.36,0.0,0.99616,1e-05,0.44422]
[1779443335851,52.29,77206.31,0.0,0.99617,1e-05,0.4431]
[1779443337441,52.29,77202.75,0.0,0.99615,1e-05,0.44515]
[1779443338448,52.29,77201.72,0.0,0.99614,1e-05,0.44575]
[1779443340461,52.29,77202.51,0.0,0.99614,1e-05,0.44529]
[1779443341469,52.29,77203.52,0.0,0.99615,1e-05,0.44471]
[1779443342476,52.29,77204.57,0.0,0.99616,1e-05,0.4441]
[1779443343483,52.29,77205.72,0.0,0.99616,1e-05,0.44344]
[1779443344490,52.29,77206.88,0.0,0.99617,1e-05,0.44277]
[1779443349525,52.29,77206.49,0.0,0.99617,1e-05,0.443]
[1779443352546,52.29,77209.39,0.0,0.99618,1e-05,0.44133]
[1779443353553,52.29,77212.94,0.0,0.9962,1e-05,0.4393]
[1779443354560,52.29,77213.71,0.0,0.99621,1e-05,0.43886]
[1779443355567,52.29,77214.51,0.0,0.99621,1e-05,0.4384]
[1779443357035,52.29,77214.51,0.0,0.99621,1e-05,0.4384]
[1779443357077,52.29,77215.52,0.0,0.99622,1e-05,0.43782]
[1779443357797,52.29,77215.52,0.0,0.99622,1e-05,0.43782]
[1779443357898,52.29,77219.54,0.0,0.99624,1e-05,0.43554]
[1779443358588,52.29,77224.27,0.0,0.99627,1e-05,0.43286]
[1779443361609,52.29,77226.03,0.0,0.99628,1e-05,0.43187]
[1779443366645,52.29,77229.53,0.0,0.99629,1e-05,0.4299]
[1779443367651,52.29,77230.2,0.0,0.9963,1e-05,0.42953]
[1779443370672,52.29,77231.21,0.0,0.9963,1e-05,0.42896]
[1779443376025,52.29,77230.81,0.0,0.99631,1e-05,0.42788]
[1779443378040,52.29,77231.06,0.0,0.99631,1e-05,0.42774]
[1779443378727,52.29,77231.75,0.0,0.99632,1e-05,0.42735]
[1779443379735,52.29,77232.54,0.0,0.99632,1e-05,0.42691]
[1779443384770,52.29,77233.34,0.0,0.99633,1e-05,0.42647]
[1779443386784,52.29,77232.6,0.0,0.99632,1e-05,0.42688]
[1779443391819,52.29,77232.45,0.0,0.99632,1e-05,0.42696]
[1779443394113,52.29,77232.0,0.0,0.99632,1e-05,0.42721]
[1779443400882,52.29,77230.49,0.0,0.99631,1e-05,0.42806]
[1779443401888,52.29,77229.26,0.0,0.9963,1e-05,0.42875]
[1779443402896,52.29,77230.02,0.0,0.99631,1e-05,0.42832]
[1779443403904,52.29,77230.71,0.0,0.99631,1e-05,0.42793]
[1779443404910,52.29,77231.49,0.0,0.99632,1e-05,0.4275]
[1779443406286,52.29,77231.49,0.0,0.99632,1e-05,0.4275]
[1779443407934,52.29,77232.96,0.0,0.99632,1e-05,0.42668]
[1779443410955,52.29,77233.75,0.0,0.99633,1e-05,0.42624]
[1779443415990,52.29,77233.15,0.0,0.99633,1e-05,0.42657]
[1779443421025,52.29,77233.44,0.0,0.99633,1e-05,0.42641]
[1779443424565,52.29,77233.56,0.0,0.99633,1e-05,0.42634]
[1779443428075,52.29,77235.43,0.0,0.99634,1e-05,0.4253]
[1779443431060,52.29,77235.25,0.0,0.99634,1e-05,0.4254]
[1779443432103,52.29,77237.18,0.0,0.99636,1e-05,0.42304]
[1779443436599,52.29,77237.0,0.0,0.99636,1e-05,0.42314]
[1779443442173,52.29,77238.61,0.0,0.99637,1e-05,0.42225]
[1779443448216,52.29,77238.69,0.0,0.99637,1e-05,0.4222]
[1779443449223,52.29,77239.85,0.0,0.99637,1e-05,0.42156]
[1779443451238,52.29,77238.21,0.0,0.99636,1e-05,0.42247]
[1779443453549,52.29,77238.68,0.0,0.99637,1e-05,0.42221]
[1779443454258,52.29,77242.02,0.0,0.99638,1e-05,0.42037]
[1779443455265,52.29,77242.85,0.0,0.99639,1e-05,0.41991]
[1779443456271,52.29,77244.65,0.0,0.9964,1e-05,0.41892]
[1779443458287,52.29,77245.41,0.0,0.9964,1e-05,0.4185]
[1779443463322,52.29,77242.34,0.0,0.99639,1e-05,0.42019]
[1779443464329,52.29,77240.3,0.0,0.99637,1e-05,0.42131]
[1779443469364,52.29,77239.99,0.0,0.99637,1e-05,0.42148]
[1779443472210,52.29,77239.77,0.0,0.99637,1e-05,0.42161]
[1779443477422,52.29,77241.36,0.0,0.99638,1e-05,0.42073]
[1779443478427,52.29,77242.58,0.0,0.99639,1e-05,0.42006]
[1779443484321,52.29,77242.38,0.0,0.99639,1e-05,0.42017]
[1779443484396,52.29,77243.96,0.0,0.99639,1e-05,0.4193]
[1779443484469,52.29,77244.6,0.0,0.9964,1e-05,0.41895]
[1779443485475,52.29,77245.29,0.0,0.9964,1e-05,0.41857]
[1779443486483,52.29,77246.05,0.0,0.99641,1e-05,0.41815]
[1779443491517,52.29,77246.54,0.0,0.99642,1e-05,0.4166]
[1779443492882,52.29,77246.54,0.0,0.99642,1e-05,0.4166]
[1779443493613,52.29,77246.63,0.0,0.99642,1e-05,0.41655]
[1779443493769,52.29,77246.63,0.0,0.99642,1e-05,0.41655]
[1779443493777,52.29,77246.63,0.0,0.99642,1e-05,0.41655]
[1779443493958,52.29,77246.63,0.0,0.99642,1e-05,0.41655]
[1779443494007,52.29,77247.93,0.0,0.99643,1e-05,0.41584]
[1779443494538,52.29,77250.0,0.0,0.99644,1e-05,0.41472]
[1779443495546,52.29,77251.41,0.0,0.99644,1e-05,0.41395]
[1779443496771,52.29,77251.41,0.0,0.99644,1e-05,0.41395]
[1779443497029,52.29,77251.41,0.0,0.99644,1e-05,0.41395]
[1779443497130,52.29,77253.36,0.0,0.99645,1e-05,0.41289]
[1779443497560,52.29,77252.48,0.0,0.99645,1e-05,0.41337]
[1779443498567,52.29,77250.83,0.0,0.99644,1e-05,0.41426]
[1779443499574,52.29,77249.24,0.0,0.99643,1e-05,0.41513]
[1779443504609,52.29,77249.35,0.0,0.99643,1e-05,0.41507]
[1779443505616,52.29,77250.68,0.0,0.99644,1e-05,0.41435]
[1779443507332,52.29,77250.68,0.0,0.99644,1e-05,0.41435]
[1779443507399,52.29,77251.72,0.0,0.99645,1e-05,0.41378]
[1779443507595,52.29,77251.72,0.0,0.99645,1e-05,0.41378]
[1779443508155,52.29,77251.72,0.0,0.99645,1e-05,0.41378]
[1779443508176,52.29,77265.81,0.0,0.99652,1e-05,0.40619]
[1779443508685,52.29,77265.81,0.0,0.99652,1e-05,0.40619]
[1779443508713,52.29,77277.57,0.0,0.99658,1e-05,0.39994]
[1779443509644,52.29,77277.91,0.0,0.99658,1e-05,0.39976]
[1779443511398,52.29,77277.91,0.0,0.99658,1e-05,0.39976]
[1779443511540,52.29,77278.23,0.0,0.99658,1e-05,0.3996]
[1779443514679,52.29,77276.92,0.0,0.99658,1e-05,0.40029]
[1779443519713,52.29,77277.18,0.0,0.99658,1e-05,0.40015]
[1779443520587,52.29,77277.18,0.0,0.99658,1e-05,0.40015]
[1779443520721,52.29,77275.25,0.0,0.99657,1e-05,0.40117]
[1779443521728,52.29,77273.42,0.0,0.99656,1e-05,0.40214]
[1779443522735,52.29,77272.45,0.0,0.99655,1e-05,0.40265]
[1779443523987,52.29,77272.45,0.0,0.99655,1e-05,0.40265]
[1779443524081,52.29,77270.18,0.0,0.99654,1e-05,0.40386]
[1779443524749,52.29,77266.94,0.0,0.99652,1e-05,0.40558]
[1779443526598,52.29,77266.29,0.0,0.99652,1e-05,0.40593]
[1779443526764,52.29,77265.57,0.0,0.99652,1e-05,0.40632]
[1779443529785,52.29,77266.47,0.0,0.99652,1e-05,0.40584]
[1779443532709,52.29,77266.28,0.0,0.99652,1e-05,0.40594]
[1779443537841,52.29,77266.27,0.0,0.99652,1e-05,0.40594]
[1779443539854,52.29,77267.15,0.0,0.99653,1e-05,0.40547]
[1779443540862,52.29,77269.35,0.0,0.99654,1e-05,0.4043]
[1779443541869,52.29,77274.67,0.0,0.99656,1e-05,0.40148]
[1779443544884,52.29,77275.3,0.0,0.99657,1e-05,0.40114]
[1779443544890,52.29,77275.95,0.0,0.99657,1e-05,0.4008]
[1779443546904,52.29,77274.88,0.0,0.99657,1e-05,0.40137]
[1779443547911,52.29,77277.3,0.0,0.99658,1e-05,0.40009]
[1779443550839,52.29,77277.45,0.0,0.99658,1e-05,0.40001]
[1779443551939,52.29,77276.86,0.0,0.99659,1e-05,0.39908]
[1779443554960,52.29,77274.15,0.0,0.99657,1e-05,0.40051]
[1779443555967,52.29,77271.51,0.0,0.99656,1e-05,0.4019]
[1779443561004,52.29,77271.68,0.0,0.99656,1e-05,0.40181]
[1779443563015,52.29,77272.18,0.0,0.99656,1e-05,0.40155]
[1779443568053,52.29,77271.81,0.0,0.99656,1e-05,0.40174]
[1779443568999,52.29,77271.81,0.0,0.99656,1e-05,0.40174]
[1779443570067,52.29,77273.32,0.0,0.99657,1e-05,0.40095]
[1779443574095,52.29,77275.16,0.0,0.99658,1e-05,0.39997]
[1779443575126,52.29,77276.46,0.0,0.99658,1e-05,0.39929]
[1779443576132,52.29,77277.17,0.0,0.99659,1e-05,0.39891]
[1779443577138,52.29,77276.06,0.0,0.99658,1e-05,0.3995]
[1779443581228,52.29,77276.46,0.0,0.99658,1e-05,0.39929]
[1779443582174,52.29,77274.37,0.0,0.99657,1e-05,0.40039]
[1779443588216,52.29,77272.13,0.0,0.99656,1e-05,0.40158]
[1779443589389,52.29,77270.22,0.0,0.99655,1e-05,0.40259]
[1779443590230,52.29,77270.95,0.0,0.99656,1e-05,0.4022]
[1779443591237,52.29,77269.95,0.0,0.99655,1e-05,0.40273]
[1779443592551,52.29,77269.76,0.0,0.99655,1e-05,0.40283]
[1779443593250,52.29,77269.69,0.0,0.99655,1e-05,0.40287]
[1779443594258,52.29,77269.08,0.0,0.99655,1e-05,0.40319]
[1779443599293,52.29,77269.49,0.0,0.99655,1e-05,0.40297]
[1779443604394,52.29,77269.63,0.0,0.99655,1e-05,0.4029]
[1779443605288,52.29,77269.96,0.0,0.99655,1e-05,0.40273]
[1779443607349,52.29,77271.25,0.0,0.99656,1e-05,0.40204]
[1779443611316,52.29,77271.52,0.0,0.99656,1e-05,0.4019]
[1779443611377,52.29,77272.59,0.0,0.99657,1e-05,0.40009]
[1779443616412,52.29,77272.89,0.0,0.99658,1e-05,0.39993]
[1779443622454,52.29,77272.72,0.0,0.99658,1e-05,0.40002]
[1779443628536,52.29,77272.84,0.0,0.99658,1e-05,0.39996]
[1779443629503,52.29,77269.87,0.0,0.99656,1e-05,0.40153]
[1779443630510,52.29,77268.8,0.0,0.99656,1e-05,0.40209]
[1779443632524,52.29,77268.13,0.0,0.99655,1e-05,0.40245]
[1779443637559,52.29,77263.59,0.0,0.99653,1e-05,0.40486]
[1779443638566,52.29,77261.64,0.0,0.99652,1e-05,0.4059]
[1779443639573,52.29,77261.05,0.0,0.99652,1e-05,0.40622]
[1779443640580,52.29,77261.99,0.0,0.99652,1e-05,0.40572]
[1779443640886,52.29,77261.99,0.0,0.99652,1e-05,0.40572]
[1779443651659,52.29,77262.28,0.0,0.99652,1e-05,0.40556]
[1779443652666,52.29,77261.66,0.0,0.99652,1e-05,0.40589]
[1779443657701,52.29,77262.15,0.0,0.99652,1e-05,0.40563]
[1779443658708,52.29,77263.78,0.0,0.99653,1e-05,0.40476]
[1779443659715,52.29,77264.84,0.0,0.99654,1e-05,0.4042]
[1779443660722,52.29,77265.9,0.0,0.99654,1e-05,0.40363]
[1779443662736,52.29,77265.16,0.0,0.99654,1e-05,0.40403]
[1779443663743,52.29,77263.75,0.0,0.99653,1e-05,0.40478]
[1779443665096,52.29,77263.75,0.0,0.99653,1e-05,0.40478]
[1779443665197,52.29,77262.92,0.0,0.99653,1e-05,0.40522]
[1779443672806,52.29,77263.09,0.0,0.99654,1e-05,0.40388]
[1779443677585,52.29,77262.67,0.0,0.99653,1e-05,0.4041]
[1779443677842,52.29,77259.5,0.0,0.99652,1e-05,0.40579]
[1779443678849,52.29,77257.76,0.0,0.99651,1e-05,0.40672]
[1779443683639,52.29,77257.65,0.0,0.99651,1e-05,0.40678]
[1779443685899,52.29,77258.67,0.0,0.99651,1e-05,0.40624]
[1779443686906,52.29,77258.03,0.0,0.99651,1e-05,0.40658]
[1779443689055,52.29,77258.33,0.0,0.99651,1e-05,0.40642]
[1779443689159,52.29,77258.33,0.0,0.99651,1e-05,0.40642]
[1779443689330,52.29,77258.33,0.0,0.99651,1e-05,0.40642]
[1779443689488,52.29,77258.33,0.0,0.99651,1e-05,0.40642]
[1779443689588,52.29,77259.0,0.0,0.99652,1e-05,0.40606]
[1779443690008,52.29,77259.0,0.0,0.99652,1e-05,0.40606]
[1779443690934,52.29,77260.07,0.0,0.99652,1e-05,0.40549]
[1779443691941,52.29,77260.65,0.0,0.99652,1e-05,0.40518]
[1779443695725,52.29,77260.86,0.0,0.99653,1e-05,0.40506]
[1779443695969,52.29,77260.13,0.0,0.99652,1e-05,0.40545]
[1779443701004,52.29,77260.25,0.0,0.99652,1e-05,0.40539]
[1779443702011,52.29,77259.02,0.0,0.99652,1e-05,0.40605]
[1779443703018,52.29,77258.0,0.0,0.99651,1e-05,0.40659]
[1779443707943,52.29,77258.06,0.0,0.99651,1e-05,0.40656]
[1779443708053,52.29,77257.44,0.0,0.99651,1e-05,0.40689]
[1779443713088,52.29,77259.18,0.0,0.99652,1e-05,0.40596]
[1779443718123,52.29,77259.77,0.0,0.99652,1e-05,0.40565]
[1779443723158,52.29,77259.15,0.0,0.99652,1e-05,0.40598]
[1779443728192,52.29,77260.35,0.0,0.99652,1e-05,0.40534]
[1779443730207,52.29,77261.45,0.0,0.99653,1e-05,0.40475]
[1779443731598,52.29,77261.45,0.0,0.99653,1e-05,0.40475]
[1779443731643,52.29,77263.22,0.0,0.99655,1e-05,0.40255]
[1779443732221,52.29,77262.5,0.0,0.99654,1e-05,0.40294]
[1779443733227,52.29,77261.9,0.0,0.99654,1e-05,0.40326]
[1779443734235,52.29,77261.3,0.0,0.99654,1e-05,0.40358]
[1779443735243,52.29,77262.18,0.0,0.99654,1e-05,0.40311]
[1779443738263,52.29,77264.11,0.0,0.99655,1e-05,0.40208]
[1779443740277,52.29,77264.72,0.0,0.99656,1e-05,0.40176]
[1779443743298,52.29,77263.84,0.0,0.99655,1e-05,0.40223]
[1779443744304,52.29,77264.41,0.0,0.99655,1e-05,0.40192]
[1779443746319,52.29,77265.1,0.0,0.99656,1e-05,0.40156]
[1779443754375,52.29,77265.25,0.0,0.99656,1e-05,0.40148]
[1779443760419,52.29,77265.57,0.0,0.99656,1e-05,0.40131]
[1779443762433,52.29,77266.56,0.0,0.99656,1e-05,0.40078]
[1779443763440,52.29,77268.22,0.0,0.99657,1e-05,0.39991]
[1779443765454,52.29,77267.28,0.0,0.99657,1e-05,0.4004]
[1779443767468,52.29,77268.19,0.0,0.99657,1e-05,0.39992]
[1779443768475,52.29,77267.39,0.0,0.99657,1e-05,0.40035]
[1779443773510,52.29,77267.16,0.0,0.99657,1e-05,0.40047]
[1779443774517,52.29,77268.08,0.0,0.99657,1e-05,0.39998]
[1779443775524,52.29,77267.19,0.0,0.99657,1e-05,0.40045]
[1779443778545,52.29,77268.48,0.0,0.99657,1e-05,0.39977]
[1779443781566,52.29,77266.86,0.0,0.99657,1e-05,0.40063]
[1779443783580,52.29,77265.77,0.0,0.99656,1e-05,0.4012]
[1779443787608,52.29,77264.11,0.0,0.99655,1e-05,0.40208]
[1779443789623,52.29,77262.97,0.0,0.99655,1e-05,0.40269]
[1779443790630,52.29,77263.89,0.0,0.99655,1e-05,0.4022]
[1779443791637,52.29,77262.24,0.0,0.99655,1e-05,0.40182]
[1779443793651,52.29,77261.07,0.0,0.99655,1e-05,0.40245]
[1779443794658,52.29,77262.52,0.0,0.99655,1e-05,0.40168]
[1779443797679,52.29,77263.22,0.0,0.99656,1e-05,0.40131]
[1779443797778,52.29,77263.22,0.0,0.99656,1e-05,0.40131]
[1779443798685,52.29,77261.14,0.0,0.99655,1e-05,0.40241]
[1779443799693,52.29,77260.48,0.0,0.99654,1e-05,0.40276]
[1779443804728,52.29,77261.78,0.0,0.99655,1e-05,0.40207]
[1779443806742,52.29,77259.71,0.0,0.99654,1e-05,0.40317]
[1779443807749,52.29,77256.19,0.0,0.99652,1e-05,0.40505]
[1779443812784,52.29,77255.79,0.0,0.99652,1e-05,0.40526]
[1779443817819,52.29,77255.77,0.0,0.99652,1e-05,0.40527]
[1779443821761,52.29,77255.52,0.0,0.99652,1e-05,0.4054]
[1779443822266,52.29,77255.67,0.0,0.99652,1e-05,0.40532]
[1779443822356,52.29,77251.77,0.0,0.9965,1e-05,0.40741]
[1779443824872,52.29,77251.15,0.0,0.9965,1e-05,0.40775]
[1779443828108,52.29,77250.99,0.0,0.9965,1e-05,0.40783]
[1779443833124,52.29,77250.43,0.0,0.99649,1e-05,0.40813]
[1779443839983,52.29,77250.52,0.0,0.99649,1e-05,0.40808]
[1779443844392,52.29,77250.45,0.0,0.99649,1e-05,0.40812]
[1779443844450,52.29,77247.2,0.0,0.99648,1e-05,0.40987]
[1779443845022,52.29,77245.86,0.0,0.99647,1e-05,0.4106]
[1779443851064,52.29,77246.11,0.0,0.99648,1e-05,0.40919]
[1779443855520,52.29,77246.34,0.0,0.99648,1e-05,0.40907]
[1779443860998,52.29,77246.63,0.0,0.99648,1e-05,0.40891]
[1779443867178,52.29,77245.87,0.0,0.99648,1e-05,0.40932]
[1779443875234,52.29,77245.95,0.0,0.99648,1e-05,0.40928]
[1779443881276,52.29,77245.58,0.0,0.99648,1e-05,0.40948]
[1779443884297,52.29,77244.87,0.0,0.99647,1e-05,0.40986]
[1779443886311,52.29,77245.7,0.0,0.99648,1e-05,0.40941]
[1779443891347,52.29,77245.75,0.0,0.99648,1e-05,0.40939]
[1779443898395,52.29,77245.94,0.0,0.99648,1e-05,0.40928]
[1779443901422,52.29,77245.9,0.0,0.99648,1e-05,0.4093]
[1779443901499,52.29,77242.57,0.0,0.99646,1e-05,0.4111]
[1779443902423,52.29,77238.16,0.0,0.99644,1e-05,0.4135]
[1779443903430,52.29,77235.5,0.0,0.99642,1e-05,0.41495]
[1779443907460,52.29,77234.5,0.0,0.99642,1e-05,0.41549]
[1779443908467,52.29,77233.09,0.0,0.99641,1e-05,0.41626]
[1779443913502,52.29,77233.11,0.0,0.99642,1e-05,0.41497]
[1779443919544,52.29,77231.81,0.0,0.99642,1e-05,0.41568]
[1779443921558,52.29,77232.54,0.0,0.99642,1e-05,0.41528]
[1779443925585,52.29,77233.27,0.0,0.99642,1e-05,0.41488]
[1779443929906,52.29,77233.08,0.0,0.99642,1e-05,0.41499]
[1779443936662,52.29,77232.73,0.0,0.99642,1e-05,0.41518]
[1779443941453,52.29,77232.65,0.0,0.99642,1e-05,0.41522]
[1779443941793,52.29,77232.65,0.0,0.99642,1e-05,0.41522]
[1779443941698,52.29,77230.27,0.0,0.99641,1e-05,0.41652]
[1779443942089,52.29,77230.27,0.0,0.99641,1e-05,0.41652]
[1779443942705,52.29,77225.83,0.0,0.99638,1e-05,0.41896]
[1779443948287,52.29,77225.31,0.0,0.99638,1e-05,0.41925]
[1779443950761,52.29,77224.03,0.0,0.99637,1e-05,0.41995]
[1779443954550,52.29,77224.11,0.0,0.99638,1e-05,0.41991]
[1779443959824,52.29,77224.13,0.0,0.99638,1e-05,0.4199]
[1779443962845,52.29,77226.51,0.0,0.99639,1e-05,0.41859]
[1779443965653,52.29,77226.66,0.0,0.99639,1e-05,0.4185]
[1779443970900,52.29,77226.63,0.0,0.99639,1e-05,0.41852]
[1779443973922,52.29,77225.8,0.0,0.9964,1e-05,0.41769]
[1779443974929,52.29,77226.61,0.0,0.9964,1e-05,0.41724]
[1779443976068,52.29,77226.61,0.0,0.9964,1e-05,0.41724]
[1779443976107,52.29,77227.71,0.0,0.99641,1e-05,0.41664]
[1779443981978,52.29,77227.61,0.0,0.9964,1e-05,0.41669]
[1779443983992,52.29,77226.83,0.0,0.9964,1e-05,0.41712]
[1779443986267,52.29,77226.83,0.0,0.9964,1e-05,0.41712]
[1779443988020,52.29,77227.71,0.0,0.99641,1e-05,0.41664]
[1779443992049,52.29,77226.39,0.0,0.9964,1e-05,0.41736]
[1779443997084,52.29,77226.8,0.0,0.9964,1e-05,0.41714]
[1779444002120,52.29,77225.45,0.0,0.99639,1e-05,0.41788]
[1779444003127,52.29,77223.69,0.0,0.99638,1e-05,0.41885]
[1779444004134,52.29,77222.24,0.0,0.99638,1e-05,0.41964]
[1779444009169,52.29,77221.51,0.0,0.99637,1e-05,0.42005]
[1779444011182,52.29,77220.11,0.0,0.99636,1e-05,0.42082]
[1779444012190,52.29,77219.4,0.0,0.99636,1e-05,0.42121]
[1779444013197,52.29,77218.63,0.0,0.99636,1e-05,0.42164]
[1779444014205,52.29,77216.77,0.0,0.99635,1e-05,0.42267]
[1779444015212,52.29,77215.18,0.0,0.99634,1e-05,0.42355]
[1779444016219,52.29,77215.91,0.0,0.99634,1e-05,0.42315]
[1779444017226,52.29,77216.68,0.0,0.99635,1e-05,0.42272]
[1779444018232,52.29,77220.0,0.0,0.99636,1e-05,0.42088]
[1779444019240,52.29,77221.05,0.0,0.99637,1e-05,0.4203]
[1779444021615,52.29,77221.33,0.0,0.99637,1e-05,0.42015]
[1779444026298,52.29,77220.65,0.0,0.99637,1e-05,0.42052]
[1779444032341,52.29,77220.7,0.0,0.99638,1e-05,0.4192]
[1779444037376,52.29,77220.72,0.0,0.99638,1e-05,0.41919]
[1779444045859,52.29,77220.72,0.0,0.99638,1e-05,0.41919]
[1779444045959,52.29,77218.23,0.0,0.99637,1e-05,0.42056]
[1779444047446,52.29,77216.34,0.0,0.99636,1e-05,0.42161]
[1779444049460,52.29,77217.57,0.0,0.99636,1e-05,0.42093]
[1779444050466,52.29,77218.51,0.0,0.99637,1e-05,0.42041]
[1779444052481,52.29,77219.48,0.0,0.99637,1e-05,0.41987]
[1779444057893,52.29,77218.82,0.0,0.99637,1e-05,0.42024]
[1779444063559,52.29,77218.88,0.0,0.99637,1e-05,0.4202]
[1779444068592,52.29,77219.37,0.0,0.99637,1e-05,0.41993]
[1779444069600,52.29,77223.46,0.0,0.99639,1e-05,0.41768]
[1779444070607,52.29,77228.43,0.0,0.99642,1e-05,0.41496]
[1779444071785,52.29,77228.43,0.0,0.99642,1e-05,0.41496]
[1779444071880,52.29,77232.2,0.0,0.99644,1e-05,0.4129]
[1779444072622,52.29,77236.14,0.0,0.99646,1e-05,0.41077]
[1779444073629,52.29,77237.32,0.0,0.99647,1e-05,0.41013]
[1779444074636,52.29,77238.13,0.0,0.99647,1e-05,0.40969]
[1779444075643,52.29,77237.31,0.0,0.99647,1e-05,0.41013]
[1779444078665,52.29,77234.27,0.0,0.99645,1e-05,0.41178]
[1779444079671,52.29,77231.58,0.0,0.99644,1e-05,0.41324]
[1779444080678,52.29,77230.43,0.0,0.99643,1e-05,0.41387]
[1779444082301,52.29,77230.1,0.0,0.99643,1e-05,0.41405]
[1779444082692,52.29,77228.78,0.0,0.99642,1e-05,0.41477]
[1779444087726,52.29,77228.92,0.0,0.99642,1e-05,0.41469]
[1779444088234,52.29,77228.92,0.0,0.99642,1e-05,0.41469]
[1779444089741,52.29,77230.69,0.0,0.99643,1e-05,0.41373]
[1779444090748,52.29,77233.22,0.0,0.99645,1e-05,0.41235]
[1779444091755,52.29,77232.74,0.0,0.99645,1e-05,0.41133]
[1779444094313,52.29,77232.72,0.0,0.99645,1e-05,0.41134]
[1779444098803,52.29,77233.89,0.0,0.99646,1e-05,0.41071]
[1779444100818,52.29,77232.7,0.0,0.99645,1e-05,0.41135]
[1779444102832,52.29,77233.7,0.0,0.99646,1e-05,0.41081]
[1779444104847,52.29,77237.04,0.0,0.99648,1e-05,0.40901]
[1779444105853,52.29,77237.81,0.0,0.99648,1e-05,0.40859]
[1779444108794,52.29,77237.52,0.0,0.99648,1e-05,0.40875]
[1779444108874,52.29,77238.31,0.0,0.99648,1e-05,0.40832]
[1779444109881,52.29,77239.46,0.0,0.99649,1e-05,0.4077]
[1779444111895,52.29,77240.18,0.0,0.99649,1e-05,0.40731]
[1779444112902,52.29,77245.72,0.0,0.99652,1e-05,0.40435]
[1779444114916,52.29,77246.63,0.0,0.99653,1e-05,0.40386]
[1779444116930,52.29,77245.98,0.0,0.99652,1e-05,0.40421]
[1779444118640,52.29,77245.98,0.0,0.99652,1e-05,0.40421]
[1779444118945,52.29,77244.06,0.0,0.99651,1e-05,0.40523]
[1779444119951,52.29,77242.86,0.0,0.99651,1e-05,0.40588]
[1779444121965,52.29,77240.32,0.0,0.99649,1e-05,0.40724]
[1779444123979,52.29,77242.96,0.0,0.99651,1e-05,0.40582]
[1779444124531,52.29,77242.96,0.0,0.99651,1e-05,0.40582]
[1779444124986,52.29,77246.22,0.0,0.99652,1e-05,0.40408]
[1779444125823,52.29,77246.22,0.0,0.99652,1e-05,0.40408]
[1779444127000,52.29,77247.11,0.0,0.99653,1e-05,0.4036]
[1779444127631,52.29,77247.11,0.0,0.99653,1e-05,0.4036]
[1779444128009,52.29,77249.71,0.0,0.99654,1e-05,0.40222]
[1779444130021,52.29,77250.56,0.0,0.99655,1e-05,0.40177]
[1779444130268,52.29,77250.56,0.0,0.99655,1e-05,0.40177]
[1779444130623,52.29,77250.56,0.0,0.99655,1e-05,0.40177]
[1779444131028,52.29,77251.25,0.0,0.99655,1e-05,0.4014]
[1779444134049,52.29,77250.23,0.0,0.99654,1e-05,0.40194]
[1779444135056,52.29,77251.51,0.0,0.99655,1e-05,0.40126]
[1779444136063,52.29,77250.4,0.0,0.99655,1e-05,0.40185]
[1779444136571,52.29,77250.4,0.0,0.99655,1e-05,0.40185]
[1779444138077,52.29,77248.63,0.0,0.99654,1e-05,0.40279]
[1779444142688,52.29,77248.68,0.0,0.99654,1e-05,0.40277]
[1779444142979,52.29,77248.68,0.0,0.99654,1e-05,0.40277]
[1779444148053,52.29,77248.19,0.0,0.99653,1e-05,0.40303]
[1779444147140,52.29,77249.11,0.0,0.99654,1e-05,0.40254]
[1779444149154,52.29,77247.32,0.0,0.99653,1e-05,0.40349]
[1779444150161,52.29,77244.84,0.0,0.99652,1e-05,0.40482]
[1779444151168,52.29,77245.78,0.0,0.99653,1e-05,0.40305]
[1779444153182,52.29,77244.78,0.0,0.99653,1e-05,0.40359]
[1779444158217,52.29,77245.2,0.0,0.99653,1e-05,0.40336]
[1779444159224,52.29,77246.46,0.0,0.99654,1e-05,0.40269]
[1779444161156,52.29,77246.86,0.0,0.99654,1e-05,0.40248]
[1779444161237,52.29,77247.74,0.0,0.99654,1e-05,0.40201]
[1779444164259,52.29,77249.32,0.0,0.99655,1e-05,0.40117]
[1779444165266,52.29,77248.21,0.0,0.99654,1e-05,0.40176]
[1779444166735,52.29,77248.21,0.0,0.99654,1e-05,0.40176]
[1779444173322,52.29,77248.99,0.0,0.99655,1e-05,0.40135]
[1779444174329,52.29,77247.89,0.0,0.99654,1e-05,0.40193]
[1779444175335,52.29,77249.01,0.0,0.99655,1e-05,0.40134]
[1779444178910,52.29,77248.93,0.0,0.99655,1e-05,0.40138]
[1779444185406,52.29,77248.13,0.0,0.99654,1e-05,0.4018]
[1779444186457,52.29,77248.13,0.0,0.99654,1e-05,0.4018]
[1779444186518,52.29,77245.93,0.0,0.99653,1e-05,0.40297]
[1779444187420,52.29,77241.9,0.0,0.99651,1e-05,0.40513]
[1779444189433,52.29,77245.73,0.0,0.99653,1e-05,0.40308]
[1779444190440,52.29,77247.45,0.0,0.99654,1e-05,0.40217]
[1779444191195,52.29,77247.45,0.0,0.99654,1e-05,0.40217]
[1779444197140,52.29,77247.3,0.0,0.99654,1e-05,0.40225]
[1779444196483,52.29,77248.26,0.0,0.99654,1e-05,0.40173]
[1779444197234,52.29,77248.26,0.0,0.99654,1e-05,0.40173]
[1779444197490,52.29,77247.54,0.0,0.99654,1e-05,0.40212]
[1779444198496,52.29,77248.46,0.0,0.99655,1e-05,0.40163]
[1779444199504,52.29,77249.79,0.0,0.99655,1e-05,0.40092]
[1779444201518,52.29,77250.44,0.0,0.99656,1e-05,0.40058]
[1779444202305,52.29,77250.44,0.0,0.99656,1e-05,0.40058]
[1779444202526,52.29,77248.97,0.0,0.99655,1e-05,0.40136]
[1779444203533,52.29,77249.67,0.0,0.99655,1e-05,0.40099]
[1779444206554,52.29,77248.95,0.0,0.99655,1e-05,0.40137]
[1779444207673,52.29,77248.95,0.0,0.99655,1e-05,0.40137]
[1779444207769,52.29,77248.22,0.0,0.99654,1e-05,0.40176]
[1779444208569,52.29,77245.33,0.0,0.99653,1e-05,0.40329]
[1779444209576,52.29,77242.4,0.0,0.99651,1e-05,0.40486]
[1779444210583,52.29,77240.09,0.0,0.9965,1e-05,0.4061]
[1779444211590,52.29,77237.83,0.0,0.9965,1e-05,0.40604]
[1779444213604,52.29,77236.34,0.0,0.99649,1e-05,0.40685]
[1779444214475,52.29,77236.34,0.0,0.99649,1e-05,0.40685]
[1779444216625,52.29,77234.13,0.0,0.99648,1e-05,0.40803]
[1779444221660,52.29,77233.86,0.0,0.99648,1e-05,0.40818]
[1779444222503,52.29,77233.86,0.0,0.99648,1e-05,0.40818]
[1779444222666,52.29,77231.47,0.0,0.99647,1e-05,0.40947]
[1779444223674,52.29,77227.93,0.0,0.99645,1e-05,0.41139]
[1779444224681,52.29,77226.94,0.0,0.99644,1e-05,0.41193]
[1779444230722,52.29,77225.2,0.0,0.99644,1e-05,0.41287]
[1779444235758,52.29,77225.31,0.0,0.99644,1e-05,0.41281]
[1779444240794,52.29,77225.17,0.0,0.99644,1e-05,0.41289]
[1779444243673,52.29,77225.16,0.0,0.99644,1e-05,0.41289]
[1779444248851,52.29,77224.8,0.0,0.99643,1e-05,0.41309]
[1779444250866,52.29,77223.89,0.0,0.99643,1e-05,0.41359]
[1779444255000,52.29,77223.55,0.0,0.99643,1e-05,0.41377]
[1779444255086,52.29,77222.18,0.0,0.99642,1e-05,0.41452]
[1779444255901,52.29,77219.82,0.0,0.99641,1e-05,0.41581]
[1779444256908,52.29,77219.08,0.0,0.9964,1e-05,0.41622]
[1779444257392,52.29,77219.08,0.0,0.9964,1e-05,0.41622]
[1779444257915,52.29,77211.11,0.0,0.99636,1e-05,0.42061]
[1779444259929,52.29,77210.05,0.0,0.99635,1e-05,0.42119]
[1779444264964,52.29,77212.71,0.0,0.99637,1e-05,0.41972]
[1779444265971,52.29,77215.1,0.0,0.99638,1e-05,0.4184]
[1779444271006,52.29,77216.64,0.0,0.9964,1e-05,0.41626]
[1779444276042,52.29,77215.94,0.0,0.9964,1e-05,0.41665]
[1779444277050,52.29,77212.99,0.0,0.99638,1e-05,0.41827]
[1779444282085,52.29,77212.49,0.0,0.99638,1e-05,0.41855]
[1779444287120,52.29,77213.77,0.0,0.99639,1e-05,0.41784]
[1779444288126,52.29,77212.86,0.0,0.99638,1e-05,0.41834]
[1779444295176,52.29,77213.24,0.0,0.99638,1e-05,0.41813]
[1779444300213,52.29,77212.71,0.0,0.99638,1e-05,0.41842]
[1779444305248,52.29,77212.73,0.0,0.99638,1e-05,0.41841]
[1779444308269,52.29,77213.92,0.0,0.99639,1e-05,0.41776]
[1779444309531,52.29,77213.92,0.0,0.99639,1e-05,0.41776]
[1779444309544,52.29,77215.66,0.0,0.9964,1e-05,0.4168]
[1779444310283,52.29,77219.22,0.0,0.99641,1e-05,0.41485]
[1779444311290,52.29,77229.93,0.0,0.99647,1e-05,0.40903]
[1779444312297,52.29,77233.41,0.0,0.99649,1e-05,0.40715]
[1779444315318,52.29,77232.74,0.0,0.99649,1e-05,0.40751]
[1779444321359,52.29,77232.63,0.0,0.99649,1e-05,0.40757]
[1779444323374,52.29,77233.29,0.0,0.99649,1e-05,0.40722]
[1779444328409,52.29,77232.09,0.0,0.99648,1e-05,0.40786]
[1779444333445,52.29,77232.85,0.0,0.9965,1e-05,0.40619]
[1779444335458,52.29,77234.99,0.0,0.99651,1e-05,0.40504]
[1779444340493,52.29,77235.09,0.0,0.99651,1e-05,0.40498]
[1779444341500,52.29,77235.96,0.0,0.99651,1e-05,0.40452]
[1779444342507,52.29,77236.88,0.0,0.99652,1e-05,0.40403]
[1779444344521,52.29,77238.18,0.0,0.99652,1e-05,0.40333]
[1779444345528,52.29,77239.31,0.0,0.99653,1e-05,0.40273]
[1779444347132,52.29,77239.31,0.0,0.99653,1e-05,0.40273]
[1779444347233,52.29,77240.69,0.0,0.99654,1e-05,0.40199]
[1779444347541,52.29,77242.08,0.0,0.99654,1e-05,0.40125]
[1779444348549,52.29,77243.02,0.0,0.99655,1e-05,0.40075]
[1779444351569,52.29,77244.73,0.0,0.99656,1e-05,0.39985]
[1779444353584,52.29,77246.08,0.0,0.99657,1e-05,0.39913]
[1779444354591,52.29,77247.14,0.0,0.99657,1e-05,0.39857]
[1779444355598,52.29,77247.99,0.0,0.99657,1e-05,0.39812]
[1779444359626,52.29,77248.62,0.0,0.99658,1e-05,0.39779]
[1779444360635,52.29,77249.88,0.0,0.99658,1e-05,0.39713]
[1779444362653,52.29,77251.43,0.0,0.99659,1e-05,0.39631]
[1779444367686,52.29,77251.62,0.0,0.99659,1e-05,0.39621]
[1779444369701,52.29,77250.93,0.0,0.99659,1e-05,0.39657]
[1779444371716,52.29,77249.3,0.0,0.99658,1e-05,0.39743]
[1779444375418,52.29,77249.23,0.0,0.99658,1e-05,0.39747]
[1779444377794,52.29,77249.22,0.0,0.99658,1e-05,0.39747]
[1779444377882,52.29,77249.22,0.0,0.99658,1e-05,0.39747]
[1779444383152,52.29,77249.55,0.0,0.99658,1e-05,0.3973]
[1779444383278,52.29,77249.55,0.0,0.99658,1e-05,0.3973]
[1779444383254,52.29,77249.18,0.0,0.99658,1e-05,0.3975]
[1779444388834,52.29,77249.2,0.0,0.99658,1e-05,0.39748]
[1779444391855,52.29,77246.99,0.0,0.99658,1e-05,0.3974]
[1779444395300,52.29,77245.27,0.0,0.99657,1e-05,0.39831]
[1779444395395,52.29,77245.06,0.0,0.99657,1e-05,0.39842]
[1779444395521,52.29,77245.06,0.0,0.99657,1e-05,0.39842]
[1779444395604,52.29,77245.06,0.0,0.99657,1e-05,0.39842]
[1779444395614,52.29,77245.06,0.0,0.99657,1e-05,0.39842]
[1779444395775,52.29,77245.06,0.0,0.99657,1e-05,0.39842]
[1779444395883,52.29,77245.21,0.0,0.99657,1e-05,0.39834]
[1779444400918,52.29,77245.91,0.0,0.99657,1e-05,0.39797]
[1779444402932,52.29,77248.11,0.0,0.99659,1e-05,0.39681]
[1779444405007,52.29,77248.53,0.0,0.99659,1e-05,0.39659]
[1779444405029,52.29,77248.53,0.0,0.99659,1e-05,0.39659]
[1779444405169,52.29,77248.53,0.0,0.99659,1e-05,0.39659]
[1779444405274,52.29,77248.53,0.0,0.99659,1e-05,0.39659]
[1779444405363,52.29,77248.53,0.0,0.99659,1e-05,0.39659]
[1779444405230,52.29,77250.55,0.0,0.9966,1e-05,0.39553]
[1779444405522,52.29,77250.55,0.0,0.9966,1e-05,0.39553]
[1779444405537,52.29,77250.55,0.0,0.9966,1e-05,0.39553]
[1779444405773,52.29,77250.55,0.0,0.9966,1e-05,0.39553]
[1779444406960,52.29,77255.9,0.0,0.99663,1e-05,0.39273]
[1779444408974,52.29,77258.4,0.0,0.99664,1e-05,0.39143]
[1779444410767,52.29,77258.43,0.0,0.99664,1e-05,0.39141]
[1779444410830,52.29,77258.43,0.0,0.99664,1e-05,0.39141]
[1779444410994,52.29,77258.43,0.0,0.99664,1e-05,0.39141]
[1779444411022,52.29,77258.43,0.0,0.99664,1e-05,0.39141]
[1779444411042,52.29,77258.43,0.0,0.99664,1e-05,0.39141]
[1779444411277,52.29,77258.43,0.0,0.99664,1e-05,0.39141]
[1779444411309,52.29,77256.8,0.0,0.99663,1e-05,0.39226]
[1779444417029,52.29,77256.89,0.0,0.99663,1e-05,0.39221]
[1779444422065,52.29,77256.89,0.0,0.99663,1e-05,0.39221]
[1779444427100,52.29,77257.03,0.0,0.99663,1e-05,0.39214]
[1779444429275,52.29,77257.0,0.0,0.99663,1e-05,0.39216]
[1779444429340,52.29,77257.04,0.0,0.99663,1e-05,0.39213]
[1779444429398,52.29,77257.04,0.0,0.99663,1e-05,0.39213]
[1779444429432,52.29,77257.04,0.0,0.99663,1e-05,0.39213]
[1779444429521,52.29,77257.04,0.0,0.99663,1e-05,0.39213]
[1779444429530,52.29,77257.04,0.0,0.99663,1e-05,0.39213]
[1779444429774,52.29,77257.04,0.0,0.99663,1e-05,0.39213]
[1779444432135,52.29,77257.0,0.0,0.99663,1e-05,0.39216]
[1779444437170,52.29,77257.01,0.0,0.99663,1e-05,0.39215]
[1779444443813,52.29,77257.79,0.0,0.99664,1e-05,0.39174]
[1779444443825,52.29,77257.79,0.0,0.99664,1e-05,0.39174]
[1779444443834,52.29,77257.79,0.0,0.99664,1e-05,0.39174]
[1779444443958,52.29,77257.79,0.0,0.99664,1e-05,0.39174]
[1779444444025,52.29,77257.79,0.0,0.99664,1e-05,0.39174]
[1779444444121,52.29,77257.79,0.0,0.99664,1e-05,0.39174]
[1779444448247,52.29,77255.4,0.0,0.99662,1e-05,0.39299]
[1779444449083,52.29,77255.4,0.0,0.99662,1e-05,0.39299]
[1779444449217,52.29,77255.4,0.0,0.99662,1e-05,0.39299]
[1779444449259,52.29,77255.4,0.0,0.99662,1e-05,0.39299]
[1779444449273,52.29,77255.4,0.0,0.99662,1e-05,0.39299]
[1779444449332,52.29,77255.4,0.0,0.99662,1e-05,0.39299]
[1779444449412,52.29,77251.04,0.0,0.9966,1e-05,0.39527]
[1779444449531,52.29,77251.04,0.0,0.9966,1e-05,0.39527]
[1779444450261,52.29,77248.38,0.0,0.99659,1e-05,0.39667]
[1779444453282,52.29,77254.37,0.0,0.99663,1e-05,0.39229]
[1779444458317,52.29,77254.56,0.0,0.99663,1e-05,0.39219]
[1779444460589,52.29,77254.51,0.0,0.99663,1e-05,0.39222]
[1779444460714,52.29,77254.51,0.0,0.99663,1e-05,0.39222]
[1779444460775,52.29,77254.51,0.0,0.99663,1e-05,0.39222]
[1779444460822,52.29,77254.51,0.0,0.99663,1e-05,0.39222]
[1779444460828,52.29,77254.51,0.0,0.99663,1e-05,0.39222]
[1779444460936,52.29,77254.51,0.0,0.99663,1e-05,0.39222]
[1779444461021,52.29,77254.51,0.0,0.99663,1e-05,0.39222]
[1779444461338,52.29,77254.58,0.0,0.99663,1e-05,0.39218]
[1779444463774,52.29,77254.56,0.0,0.99663,1e-05,0.39219]
[1779444464049,52.29,77254.56,0.0,0.99663,1e-05,0.39219]
[1779444465366,52.29,77254.66,0.0,0.99663,1e-05,0.39214]
[1779444467770,52.29,77254.52,0.0,0.99663,1e-05,0.39221]
[1779444467946,52.29,77254.52,0.0,0.99663,1e-05,0.39221]
[1779444468387,52.29,77253.99,0.0,0.99663,1e-05,0.39249]
[1779444469775,52.29,77254.04,0.0,0.99663,1e-05,0.39246]
[1779444469918,52.29,77254.04,0.0,0.99663,1e-05,0.39246]
[1779444470401,52.29,77253.92,0.0,0.99663,1e-05,0.39253]
[1779444473772,52.29,77254.43,0.0,0.99663,1e-05,0.39226]
[1779444473897,52.29,77254.43,0.0,0.99663,1e-05,0.39226]
[1779444474429,52.29,77255.24,0.0,0.99663,1e-05,0.39184]
[1779444475188,52.29,77255.24,0.0,0.99663,1e-05,0.39184]
[1779444475261,52.29,77255.24,0.0,0.99663,1e-05,0.39184]
[1779444475272,52.29,77255.24,0.0,0.99663,1e-05,0.39184]
[1779444475777,52.29,77256.93,0.0,0.99664,1e-05,0.39096]
[1779444475889,52.29,77256.93,0.0,0.99664,1e-05,0.39096]
[1779444476443,52.29,77256.9,0.0,0.99664,1e-05,0.39097]
[1779444477779,52.29,77256.9,0.0,0.99664,1e-05,0.39097]
[1779444477939,52.29,77256.9,0.0,0.99664,1e-05,0.39097]
[1779444478036,52.29,77255.86,0.0,0.99664,1e-05,0.39151]
[1779444481776,52.29,77255.37,0.0,0.99663,1e-05,0.39177]
[1779444482018,52.29,77255.37,0.0,0.99663,1e-05,0.39177]
[1779444482115,52.29,77255.47,0.0,0.99663,1e-05,0.39172]
[1779444485779,52.29,77255.74,0.0,0.99664,1e-05,0.39158]
[1779444485938,52.29,77255.74,0.0,0.99664,1e-05,0.39158]
[1779444486020,52.29,77255.81,0.0,0.99664,1e-05,0.39154]
[1779444488527,52.29,77258.69,0.0,0.99665,1e-05,0.39004]
[1779444489779,52.29,77258.69,0.0,0.99665,1e-05,0.39004]
[1779444489934,52.29,77258.69,0.0,0.99665,1e-05,0.39004]
[1779444490033,52.29,77259.64,0.0,0.99665,0.0,0.38955]
[1779444490525,52.29,77259.64,0.0,0.99665,0.0,0.38955]
[1779444490625,52.29,77259.64,0.0,0.99665,0.0,0.38955]
[1779444490771,52.29,77259.64,0.0,0.99665,0.0,0.38955]
[1779444491776,52.29,77259.65,0.0,0.99665,0.0,0.38955]
[1779444491977,52.29,77259.65,0.0,0.99665,0.0,0.38955]
[1779444492070,52.29,77259.72,0.0,0.99666,0.0,0.38951]
[1779444495083,52.29,77261.41,0.0,0.99666,0.0,0.38863]
[1779444495253,52.29,77261.41,0.0,0.99666,0.0,0.38863]
[1779444495272,52.29,77261.41,0.0,0.99666,0.0,0.38863]
[1779444495391,52.29,77261.41,0.0,0.99666,0.0,0.38863]
[1779444495439,52.29,77267.68,0.0,0.99669,0.0,0.3854]
[1779444496095,52.29,77267.68,0.0,0.99669,0.0,0.3854]
[1779444496169,52.29,77267.68,0.0,0.99669,0.0,0.3854]
[1779444496274,52.29,77267.68,0.0,0.99669,0.0,0.3854]
[1779444496372,52.29,77270.12,0.0,0.99671,0.0,0.38415]
[1779444497772,52.29,77270.12,0.0,0.99671,0.0,0.38415]
[1779444497902,52.29,77270.12,0.0,0.99671,0.0,0.38415]
[1779444497964,52.29,77270.32,0.0,0.99671,0.0,0.38405]
[1779444501773,52.29,77270.69,0.0,0.99671,0.0,0.38386]
[1779444502031,52.29,77270.69,0.0,0.99671,0.0,0.38386]
[1779444502129,52.29,77271.04,0.0,0.99671,0.0,0.38368]
[1779444505772,52.29,77271.41,0.0,0.99671,0.0,0.38349]
[1779444505822,52.29,77271.41,0.0,0.99671,0.0,0.38349]
[1779444505824,52.29,77271.45,0.0,0.99671,0.0,0.38347]
[1779444506961,52.29,77271.45,0.0,0.99671,0.0,0.38347]
[1779444506973,52.29,77271.45,0.0,0.99671,0.0,0.38347]
[1779444507027,52.29,77271.45,0.0,0.99671,0.0,0.38347]
[1779444509782,52.29,77271.18,0.0,0.99671,0.0,0.38361]
[1779444509899,52.29,77271.18,0.0,0.99671,0.0,0.38361]
[1779444509966,52.29,77269.72,0.0,0.9967,0.0,0.38436]
[1779444511776,52.29,77268.62,0.0,0.9967,0.0,0.38492]
[1779444511934,52.29,77268.62,0.0,0.9967,0.0,0.38492]
[1779444511969,52.29,77267.21,0.0,0.9967,0.0,0.38442]
[1779444513118,52.29,77267.21,0.0,0.9967,0.0,0.38442]
[1779444513272,52.29,77267.21,0.0,0.9967,0.0,0.38442]
[1779444513275,52.29,77267.21,0.0,0.9967,0.0,0.38442]
[1779444513524,52.29,77266.58,0.0,0.9967,0.0,0.38475]
[1779444515773,52.29,77266.62,0.0,0.9967,0.0,0.38473]
[1779444515953,52.29,77266.62,0.0,0.9967,0.0,0.38473]
[1779444516051,52.29,77266.19,0.0,0.9967,0.0,0.38495]
[1779444517777,52.29,77266.04,0.0,0.9967,0.0,0.38503]
[1779444517874,52.29,77266.04,0.0,0.9967,0.0,0.38503]
[1779444518233,52.29,77266.04,0.0,0.9967,0.0,0.38503]
[1779444518271,52.29,77266.04,0.0,0.9967,0.0,0.38503]
[1779444518313,52.29,77266.04,0.0,0.9967,0.0,0.38503]
[1779444518411,52.29,77262.94,0.0,0.99668,0.0,0.38662]
[1779444518521,52.29,77262.94,0.0,0.99668,0.0,0.38662]
[1779444519745,52.29,77260.08,0.0,0.99667,0.0,0.38809]
[1779444521779,52.29,77259.98,0.0,0.99667,0.0,0.38815]
[1779444521919,52.29,77259.98,0.0,0.99667,0.0,0.38815]
[1779444521988,52.29,77260.18,0.0,0.99667,0.0,0.38804]
[1779444522766,52.29,77262.84,0.0,0.99668,0.0,0.38667]
[1779444525781,52.29,77264.17,0.0,0.99669,0.0,0.38599]
[1779444526213,52.29,77264.17,0.0,0.99669,0.0,0.38599]
[1779444526309,52.29,77264.17,0.0,0.99669,0.0,0.38599]
[1779444527775,52.29,77264.2,0.0,0.99669,0.0,0.38597]
[1779444528034,52.29,77264.2,0.0,0.99669,0.0,0.38597]
[1779444528132,52.29,77264.2,0.0,0.99669,0.0,0.38597]
[1779444529773,52.29,77264.2,0.0,0.99669,0.0,0.38597]
[1779444530103,52.29,77264.2,0.0,0.99669,0.0,0.38597]
[1779444530198,52.29,77264.2,0.0,0.99669,0.0,0.38597]
[1779444531778,52.29,77264.4,0.0,0.99669,0.0,0.38587]
[1779444531807,52.29,77264.4,0.0,0.99669,0.0,0.38587]
[1779444531834,52.29,77264.38,0.0,0.99669,0.0,0.38588]
[1779444533501,52.29,77264.68,0.0,0.99669,0.0,0.38572]
[1779444533520,52.29,77264.68,0.0,0.99669,0.0,0.38572]
[1779444533611,52.29,77264.68,0.0,0.99669,0.0,0.38572]
[1779444533775,52.29,77264.68,0.0,0.99669,0.0,0.38572]
[1779444533865,52.29,77264.68,0.0,0.99669,0.0,0.38572]
[1779444535775,52.29,77263.75,0.0,0.99669,0.0,0.3862]
[1779444535861,52.29,77263.75,0.0,0.99669,0.0,0.3862]
[1779444535865,52.29,77262.51,0.0,0.99668,0.0,0.38684]
[1779444537776,52.29,77263.69,0.0,0.99669,0.0,0.38623]
[1779444537810,52.29,77263.69,0.0,0.99669,0.0,0.38623]
[1779444537879,52.29,77262.97,0.0,0.99668,0.0,0.3866]
[1779444541773,52.29,77262.65,0.0,0.99668,0.0,0.38677]
[1779444541916,52.29,77262.65,0.0,0.99668,0.0,0.38677]
[1779444542013,52.29,77262.55,0.0,0.99668,0.0,0.38682]
[1779444547288,52.29,77262.84,0.0,0.99668,0.0,0.38667]
[1779444547506,52.29,77262.84,0.0,0.99668,0.0,0.38667]
[1779444547370,52.29,77259.84,0.0,0.99667,0.0,0.38822]
[1779444547519,52.29,77259.84,0.0,0.99667,0.0,0.38822]
[1779444547723,52.29,77259.84,0.0,0.99667,0.0,0.38822]
[1779444548324,52.29,77259.84,0.0,0.99667,0.0,0.38822]
[1779444548401,52.29,77259.84,0.0,0.99667,0.0,0.38822]
[1779444548423,52.29,77256.38,0.0,0.99665,1e-05,0.39001]
[1779444548522,52.29,77256.38,0.0,0.99665,1e-05,0.39001]
[1779444549783,52.29,77255.65,0.0,0.99664,1e-05,0.39039]
[1779444550020,52.29,77255.65,0.0,0.99664,1e-05,0.39039]
[1779444550116,52.29,77256.24,0.0,0.99665,1e-05,0.39008]
[1779444553775,52.29,77256.54,0.0,0.99665,1e-05,0.38993]
[1779444554112,52.29,77256.54,0.0,0.99665,1e-05,0.38993]
[1779444554212,52.29,77256.87,0.0,0.99665,1e-05,0.38976]
[1779444557774,52.29,77256.4,0.0,0.99665,1e-05,0.39]
[1779444558030,52.29,77256.4,0.0,0.99665,1e-05,0.39]
[1779444558073,52.29,77256.45,0.0,0.99665,1e-05,0.38997]
[1779444559196,52.29,77256.45,0.0,0.99665,1e-05,0.38997]
[1779444559270,52.29,77256.45,0.0,0.99665,1e-05,0.38997]
[1779444559525,52.29,77257.45,0.0,0.99665,1e-05,0.38946]
[1779444559634,52.29,77257.45,0.0,0.99665,1e-05,0.38946]
[1779444559776,52.29,77257.45,0.0,0.99665,1e-05,0.38946]
[1779444559898,52.29,77257.45,0.0,0.99665,1e-05,0.38946]
[1779444560039,52.29,77257.7,0.0,0.99666,1e-05,0.38933]
[1779444561772,52.29,77258.56,0.0,0.99666,0.0,0.38888]
[1779444561964,52.29,77258.56,0.0,0.99666,0.0,0.38888]
[1779444563773,52.29,77258.88,0.0,0.99666,0.0,0.38872]
[1779444563818,52.29,77258.88,0.0,0.99666,0.0,0.38872]
[1779444564067,52.29,77258.61,0.0,0.99666,0.0,0.38886]
[1779444565779,52.29,77257.87,0.0,0.99666,0.0,0.38924]
[1779444565931,52.29,77257.87,0.0,0.99666,0.0,0.38924]
[1779444566080,52.29,77257.85,0.0,0.99666,1e-05,0.38925]
[1779444569772,52.29,77258.45,0.0,0.99666,0.0,0.38894]
[1779444569966,52.29,77258.45,0.0,0.99666,0.0,0.38894]
[1779444571771,52.29,77258.59,0.0,0.99667,0.0,0.38764]
[1779444572140,52.29,77258.59,0.0,0.99667,0.0,0.38764]
[1779444573424,52.29,77258.57,0.0,0.99667,0.0,0.38765]
[1779444573519,52.29,77258.57,0.0,0.99667,0.0,0.38765]
[1779444573480,52.29,77258.95,0.0,0.99667,0.0,0.38745]
[1779444573556,52.29,77258.95,0.0,0.99667,0.0,0.38745]
[1779444573779,52.29,77258.95,0.0,0.99667,0.0,0.38745]
[1779444573899,52.29,77258.95,0.0,0.99667,0.0,0.38745]
[1779444574137,52.29,77259.34,0.0,0.99667,0.0,0.38725]
[1779444575778,52.29,77259.27,0.0,0.99667,0.0,0.38729]
[1779444575873,52.29,77259.27,0.0,0.99667,0.0,0.38729]
[1779444577159,52.29,77261.01,0.0,0.99668,0.0,0.38639]
[1779444579145,52.29,77261.88,0.0,0.99669,0.0,0.38594]
[1779444579775,52.29,77261.79,0.0,0.99669,0.0,0.38599]
[1779444579872,52.29,77261.79,0.0,0.99669,0.0,0.38599]
[1779444583773,52.29,77262.71,0.0,0.99669,0.0,0.38551]
[1779444583993,52.29,77262.71,0.0,0.99669,0.0,0.38551]
[1779444585215,52.29,77261.54,0.0,0.99668,0.0,0.38612]
[1779444587229,52.29,77260.23,0.0,0.99668,0.0,0.38679]
[1779444587776,52.29,77260.23,0.0,0.99668,0.0,0.38679]
[1779444587834,52.29,77260.23,0.0,0.99668,0.0,0.38679]
[1779444589771,52.29,77259.94,0.0,0.99668,0.0,0.38694]
[1779444589914,52.29,77259.94,0.0,0.99668,0.0,0.38694]
[1779444595291,52.29,77260.61,0.0,0.99668,0.0,0.3866]
[1779444600326,52.29,77260.37,0.0,0.99668,0.0,0.38672]
[1779444604354,52.29,77258.66,0.0,0.99667,0.0,0.3876]
[1779444605230,52.29,77258.66,0.0,0.99667,0.0,0.3876]
[1779444605267,52.29,77258.66,0.0,0.99667,0.0,0.3876]
[1779444605524,52.29,77258.66,0.0,0.99667,0.0,0.3876]
[1779444605558,52.29,77254.6,0.0,0.99665,1e-05,0.3897]
[1779444605623,52.29,77254.6,0.0,0.99665,1e-05,0.3897]
[1779444606368,52.29,77253.5,0.0,0.99664,1e-05,0.39027]
[1779444607375,52.29,77250.58,0.0,0.99663,1e-05,0.39179]
[1779444607706,52.29,77250.58,0.0,0.99663,1e-05,0.39179]
[1779444607778,52.29,77250.58,0.0,0.99663,1e-05,0.39179]
[1779444607896,52.29,77250.58,0.0,0.99663,1e-05,0.39179]
[1779444608382,52.29,77247.59,0.0,0.99661,1e-05,0.39336]
[1779444608774,52.29,77247.59,0.0,0.99661,1e-05,0.39336]
[1779444611772,52.29,77246.44,0.0,0.99661,1e-05,0.39396]
[1779444611988,52.29,77246.44,0.0,0.99661,1e-05,0.39396]
[1779444613772,52.29,77246.46,0.0,0.99661,1e-05,0.39395]
[1779444614025,52.29,77246.46,0.0,0.99661,1e-05,0.39395]
[1779444617771,52.29,77247.19,0.0,0.99661,1e-05,0.39356]
[1779444617899,52.29,77247.19,0.0,0.99661,1e-05,0.39356]
[1779444621473,52.29,77249.17,0.0,0.99662,1e-05,0.39253]
[1779444621772,52.29,77249.17,0.0,0.99662,1e-05,0.39253]
[1779444622216,52.29,77249.17,0.0,0.99662,1e-05,0.39253]
[1779444625500,52.29,77247.33,0.0,0.99661,1e-05,0.39349]
[1779444631552,52.29,77247.02,0.0,0.99662,1e-05,0.39241]
[1779444632052,52.29,77247.02,0.0,0.99662,1e-05,0.39241]
[1779444632268,52.29,77247.02,0.0,0.99662,1e-05,0.39241]
[1779444632276,52.29,77247.02,0.0,0.99662,1e-05,0.39241]
[1779444636563,52.29,77247.32,0.0,0.99662,1e-05,0.39226]
[1779444636586,52.29,77245.87,0.0,0.99662,1e-05,0.39301]
[1779444643636,52.29,77245.79,0.0,0.99662,1e-05,0.39306]
[1779444648671,52.29,77246.92,0.0,0.99662,1e-05,0.39247]
[1779444654714,52.29,77248.19,0.0,0.99663,1e-05,0.3918]
[1779444659749,52.29,77249.34,0.0,0.99663,1e-05,0.3912]
[1779444665792,52.29,77246.38,0.0,0.99662,1e-05,0.39275]
[1779444672810,52.29,77246.19,0.0,0.99662,1e-05,0.39285]
[1779444677876,52.29,77245.43,0.0,0.99661,1e-05,0.39324]
[1779444689959,52.29,77245.43,0.0,0.99661,1e-05,0.39324]
[1779444694998,52.29,77245.47,0.0,0.99662,1e-05,0.39198]
[1779444700033,52.29,77245.74,0.0,0.99663,1e-05,0.39184]
[1779444701040,52.29,77247.08,0.0,0.99663,1e-05,0.39114]
[1779444702047,52.29,77254.65,0.0,0.99667,0.0,0.38722]
[1779444703054,52.29,77259.28,0.0,0.99669,0.0,0.38483]
[1779444704061,52.29,77262.66,0.0,0.99671,0.0,0.3831]
[1779444709095,52.29,77262.51,0.0,0.99671,0.0,0.38318]
[1779444714131,52.29,77262.97,0.0,0.99671,0.0,0.38294]
[1779444721180,52.29,77260.77,0.0,0.9967,0.0,0.38407]
[1779444725208,52.29,77261.82,0.0,0.99671,0.0,0.38353]
[1779444727222,52.29,77260.37,0.0,0.9967,0.0,0.38427]
[1779444728229,52.29,77259.08,0.0,0.99669,0.0,0.38494]
[1779444729236,52.29,77256.76,0.0,0.99668,0.0,0.38613]
[1779444731250,52.29,77254.05,0.0,0.99667,0.0,0.38753]
[1779444732257,52.29,77251.63,0.0,0.99666,1e-05,0.38878]
[1779444733264,52.29,77250.15,0.0,0.99665,1e-05,0.38955]
[1779444736285,52.29,77251.59,0.0,0.99666,1e-05,0.3888]
[1779444741323,52.29,77253.79,0.0,0.99667,0.0,0.38766]
[1779444743337,52.29,77254.78,0.0,0.99667,0.0,0.38715]
[1779444744344,52.29,77256.24,0.0,0.99668,0.0,0.3864]
[1779444745351,52.29,77257.8,0.0,0.99669,0.0,0.38559]
[1779444747365,52.29,77255.95,0.0,0.99668,0.0,0.38655]
[1779444750386,52.29,77258.69,0.0,0.99669,0.0,0.38514]
[1779444755420,52.29,77258.93,0.0,0.9967,0.0,0.38379]
[1779444760458,52.29,77259.36,0.0,0.9967,0.0,0.38357]
[1779444765493,52.29,77259.52,0.0,0.99671,0.0,0.38349]
[1779444767506,52.29,77257.5,0.0,0.9967,0.0,0.38453]
[1779444772542,52.29,77257.74,0.0,0.9967,0.0,0.3844]
[1779444776570,52.29,77256.76,0.0,0.99669,0.0,0.38491]
[1779444779592,52.29,77255.59,0.0,0.99669,0.0,0.38551]
[1779444784627,52.29,77255.25,0.0,0.99668,0.0,0.38568]
[1779444789662,52.29,77254.37,0.0,0.99668,0.0,0.38614]
[1779444790669,52.29,77253.19,0.0,0.99667,0.0,0.38674]
[1779444795705,52.29,77252.45,0.0,0.99667,0.0,0.38713]
[1779444799732,52.29,77253.49,0.0,0.99668,0.0,0.38659]
[1779444801745,52.29,77255.88,0.0,0.99669,0.0,0.38536]
[1779444807788,52.29,77256.28,0.0,0.99669,0.0,0.38515]
[1779444810808,52.29,77255.15,0.0,0.99668,0.0,0.38573]
[1779444816851,52.29,77255.4,0.0,0.9967,0.0,0.38438]
[1779444821886,52.29,77255.16,0.0,0.99669,0.0,0.38451]
[1779444826922,52.29,77254.79,0.0,0.99669,0.0,0.3847]
[1779444827928,52.29,77253.57,0.0,0.99669,0.0,0.38532]
[1779444831956,52.29,77255.13,0.0,0.99669,0.0,0.38452]
[1779444833971,52.29,77253.72,0.0,0.99669,0.0,0.38525]
[1779444834978,52.29,77251.58,0.0,0.99668,0.0,0.38635]
[1779444841021,52.29,77251.46,0.0,0.99668,0.0,0.38641]
[1779444846057,52.29,77251.28,0.0,0.99667,0.0,0.3865]
[1779444851091,52.29,77248.61,0.0,0.99666,1e-05,0.38788]
[1779444852099,52.29,77244.09,0.0,0.99664,1e-05,0.39023]
[1779444853106,52.29,77241.44,0.0,0.99663,1e-05,0.39161]
[1779444855122,52.29,77239.27,0.0,0.99661,1e-05,0.39274]
[1779444860156,52.29,77239.06,0.0,0.99661,1e-05,0.39285]
[1779444866198,52.29,77237.91,0.0,0.99661,1e-05,0.39345]
[1779444868212,52.29,77235.21,0.0,0.99659,1e-05,0.39487]
[1779444871233,52.29,77234.49,0.0,0.9966,1e-05,0.394]
[1779444874254,52.29,77235.73,0.0,0.99661,1e-05,0.39335]
[1779444878282,52.29,77234.5,0.0,0.9966,1e-05,0.394]
[1779444881517,52.29,77234.43,0.0,0.9966,1e-05,0.39403]
[1779444887345,52.29,77234.6,0.0,0.9966,1e-05,0.39395]
[1779444893387,52.29,77234.57,0.0,0.9966,1e-05,0.39396]
[1779444898422,52.29,77233.72,0.0,0.9966,1e-05,0.39441]
[1779444901443,52.29,77226.5,0.0,0.99656,1e-05,0.39822]
[1779444902450,52.29,77223.43,0.0,0.99654,1e-05,0.39985]
[1779444908493,52.29,77223.94,0.0,0.99655,1e-05,0.39957]
[1779444912721,52.29,77223.46,0.0,0.99654,1e-05,0.39983]
[1779444913769,52.29,77223.44,0.0,0.99654,1e-05,0.39984]
[1779444913871,52.29,77223.81,0.0,0.99655,1e-05,0.39964]
[1779444913961,52.29,77223.81,0.0,0.99655,1e-05,0.39964]
[1779444919571,52.29,77222.34,0.0,0.99654,1e-05,0.40042]
[1779444921585,52.29,77220.81,0.0,0.99653,1e-05,0.40124]
[1779444923600,52.29,77219.31,0.0,0.99652,1e-05,0.40204]
[1779444929789,52.29,77219.24,0.0,0.99652,1e-05,0.40208]
[1779444929890,52.29,77217.45,0.0,0.99651,1e-05,0.40303]
[1779444931657,52.29,77216.95,0.0,0.99652,1e-05,0.40204]
[1779444932664,52.29,77215.85,0.0,0.99652,1e-05,0.40262]
[1779444937699,52.29,77215.47,0.0,0.99651,1e-05,0.40283]
[1779444939845,52.29,77214.5,0.0,0.99651,1e-05,0.40335]
[1779444945755,52.29,77214.49,0.0,0.99651,1e-05,0.40335]
[1779444951797,52.29,77214.24,0.0,0.99651,1e-05,0.40349]
[1779444955825,52.29,77211.56,0.0,0.99649,1e-05,0.40492]
[1779444956832,52.29,77202.23,0.0,0.99644,1e-05,0.40997]
[1779444957839,52.29,77202.37,0.0,0.99644,1e-05,0.40989]
[1779444959853,52.29,77201.18,0.0,0.99644,1e-05,0.41054]
[1779444963881,52.29,77200.09,0.0,0.99643,1e-05,0.41113]
[1779444964905,52.29,77193.9,0.0,0.9964,1e-05,0.41452]
[1779444965904,52.29,77189.65,0.0,0.99638,1e-05,0.41685]
[1779444966910,52.29,77185.48,0.0,0.99635,1e-05,0.41916]
[1779444968925,52.29,77184.65,0.0,0.99635,1e-05,0.41962]
[1779444970939,52.29,77182.59,0.0,0.99634,1e-05,0.42076]
[1779444972953,52.29,77181.5,0.0,0.99633,1e-05,0.42137]
[1779444973960,52.29,77183.58,0.0,0.99634,1e-05,0.42021]
[1779444974967,52.29,77184.66,0.0,0.99635,1e-05,0.41961]
[1779444976981,52.29,77183.1,0.0,0.99634,1e-05,0.42048]
[1779444982016,52.29,77183.08,0.0,0.99634,1e-05,0.42049]
[1779444987050,52.29,77182.54,0.0,0.99634,1e-05,0.42079]
[1779444992085,52.29,77182.51,0.0,0.99635,1e-05,0.4195]
[1779444994978,52.29,77185.05,0.0,0.99636,1e-05,0.41809]
[1779444996114,52.29,77183.76,0.0,0.99636,1e-05,0.41881]
[1779445000142,52.29,77184.94,0.0,0.99636,1e-05,0.41815]
[1779445005176,52.29,77184.3,0.0,0.99636,1e-05,0.41851]
[1779445006184,52.29,77182.24,0.0,0.99635,1e-05,0.41965]
[1779445009205,52.29,77184.44,0.0,0.99636,1e-05,0.41843]
[1779445014240,52.29,77183.59,0.0,0.99635,1e-05,0.4189]
[1779445019275,52.29,77183.73,0.0,0.99636,1e-05,0.41882]
[1779445024310,52.29,77183.43,0.0,0.99635,1e-05,0.41899]
[1779445029345,52.29,77184.5,0.0,0.99636,1e-05,0.4184]
[1779445032366,52.29,77189.72,0.0,0.99639,1e-05,0.41552]
[1779445033373,52.29,77194.95,0.0,0.99642,1e-05,0.41265]
[1779445039415,52.29,77195.25,0.0,0.99642,1e-05,0.41248]
[1779445044450,52.29,77196.01,0.0,0.99642,1e-05,0.41207]
[1779445048480,52.29,77197.03,0.0,0.99643,1e-05,0.41151]
[1779445051501,52.29,77196.03,0.0,0.99643,1e-05,0.41077]
[1779445056536,52.29,77195.7,0.0,0.99643,1e-05,0.41095]
[1779445061571,52.29,77198.76,0.0,0.99645,1e-05,0.40928]
[1779445062578,52.29,77200.36,0.0,0.99646,1e-05,0.40841]
[1779445063585,52.29,77201.86,0.0,0.99646,1e-05,0.4076]
[1779445064592,52.29,77202.99,0.0,0.99647,1e-05,0.40699]
[1779445069627,52.29,77203.28,0.0,0.99647,1e-05,0.40683]
[1779445073655,52.29,77200.86,0.0,0.99646,1e-05,0.40814]
[1779445074662,52.29,77199.82,0.0,0.99645,1e-05,0.40871]
[1779445079697,52.29,77200.2,0.0,0.99645,1e-05,0.4085]
[1779445084732,52.29,77201.49,0.0,0.99646,1e-05,0.4078]
[1779445085739,52.29,77202.8,0.0,0.99647,1e-05,0.40709]
[1779445087753,52.29,77204.21,0.0,0.99648,1e-05,0.40633]
[1779445091781,52.29,77209.02,0.0,0.9965,1e-05,0.40374]
[1779445092788,52.29,77212.27,0.0,0.99652,1e-05,0.402]
[1779445093795,52.29,77214.18,0.0,0.99653,1e-05,0.40098]
[1779445096815,52.29,77216.7,0.0,0.99654,1e-05,0.39964]
[1779445097823,52.29,77219.39,0.0,0.99656,1e-05,0.39821]
[1779445105879,52.29,77219.56,0.0,0.99656,1e-05,0.39812]
[1779445106885,52.29,77217.52,0.0,0.99655,1e-05,0.3992]
[1779445107893,52.29,77215.14,0.0,0.99653,1e-05,0.40047]
[1779445108900,52.29,77213.93,0.0,0.99653,1e-05,0.40112]
[1779445109906,52.29,77215.26,0.0,0.99653,1e-05,0.40041]
[1779445110914,52.29,77216.41,0.0,0.99654,1e-05,0.39979]
[1779445115949,52.29,77216.68,0.0,0.99655,1e-05,0.39839]
[1779445124013,52.29,77217.41,0.0,0.99656,1e-05,0.398]
[1779445125012,52.29,77219.4,0.0,0.99657,1e-05,0.39695]
[1779445130048,52.29,77220.19,0.0,0.99657,1e-05,0.39653]
[1779445135083,52.29,77220.49,0.0,0.99657,1e-05,0.39637]
[1779445141125,52.29,77220.36,0.0,0.99657,1e-05,0.39644]
[1779445143139,52.29,77218.99,0.0,0.99656,1e-05,0.39717]
[1779445146160,52.29,77215.17,0.0,0.99654,1e-05,0.39919]
[1779445147167,52.29,77214.05,0.0,0.99654,1e-05,0.39979]
[1779445152202,52.29,77213.33,0.0,0.99653,1e-05,0.40017]
[1779445157237,52.29,77213.6,0.0,0.99654,1e-05,0.40003]
[1779445163279,52.29,77205.91,0.0,0.9965,1e-05,0.40414]
[1779445164286,52.29,77202.26,0.0,0.99648,1e-05,0.40611]
[1779445165292,52.29,77200.83,0.0,0.99647,1e-05,0.40688]
[1779445170328,52.29,77200.17,0.0,0.99647,1e-05,0.40724]
[1779445172342,52.29,77199.42,0.0,0.99647,1e-05,0.40636]
[1779445177377,52.29,77198.8,0.0,0.99647,1e-05,0.4067]
[1779445183419,52.29,77195.9,0.0,0.99645,1e-05,0.40827]
[1779445184426,52.29,77193.79,0.0,0.99644,1e-05,0.40941]
[1779445187447,52.29,77195.03,0.0,0.99645,1e-05,0.40874]
[1779445193489,52.29,77194.55,0.0,0.99645,1e-05,0.409]
[1779445199531,52.29,77193.74,0.0,0.99644,1e-05,0.40944]
[1779445204566,52.29,77193.42,0.0,0.99644,1e-05,0.40961]
[1779445209601,52.29,77193.43,0.0,0.99644,1e-05,0.40961]
[1779445214636,52.29,77193.33,0.0,0.99644,1e-05,0.40966]
[1779445219671,52.29,77193.28,0.0,0.99644,1e-05,0.40969]
[1779445224706,52.29,77193.26,0.0,0.99644,1e-05,0.4097]
[1779445229741,52.29,77193.26,0.0,0.99644,1e-05,0.4097]
[1779445234775,52.29,77193.07,0.0,0.99645,1e-05,0.40852]
[1779445239811,52.29,77193.19,0.0,0.99645,1e-05,0.40845]
[1779445244848,52.29,77192.91,0.0,0.99645,1e-05,0.4086]
[1779445249882,52.29,77192.85,0.0,0.99645,1e-05,0.40864]
[1779445254917,52.29,77192.9,0.0,0.99645,1e-05,0.40861]
[1779445260960,52.29,77192.74,0.0,0.99645,1e-05,0.40869]
[1779445261967,52.29,77194.22,0.0,0.99646,1e-05,0.40789]
[1779445265996,52.29,77197.39,0.0,0.99647,1e-05,0.40618]
[1779445267003,52.29,77200.4,0.0,0.99649,1e-05,0.40455]
[1779445269031,52.29,77202.75,0.0,0.9965,1e-05,0.40329]
[1779445271045,52.29,77201.43,0.0,0.99649,1e-05,0.404]
[1779445272052,52.29,77200.48,0.0,0.99649,1e-05,0.40451]
[1779445277087,52.29,77200.82,0.0,0.99649,1e-05,0.40433]
[1779445282121,52.29,77200.47,0.0,0.99649,1e-05,0.40452]
[1779445287157,52.29,77199.96,0.0,0.99649,1e-05,0.40479]
[1779445293198,52.29,77200.1,0.0,0.9965,1e-05,0.40344]
[1779445298234,52.29,77200.3,0.0,0.9965,1e-05,0.40333]
[1779445306290,52.29,77200.1,0.0,0.9965,1e-05,0.40344]
[1779445309311,52.29,77201.37,0.0,0.9965,1e-05,0.40276]
[1779445314346,52.29,77201.12,0.0,0.9965,1e-05,0.40289]
[1779445320388,52.29,77201.23,0.0,0.9965,1e-05,0.40283]
[1779445325423,52.29,77201.23,0.0,0.9965,1e-05,0.40283]
[1779445330458,52.29,77200.76,0.0,0.9965,1e-05,0.40309]
[1779445335493,52.29,77200.55,0.0,0.9965,1e-05,0.4032]
[1779445340892,52.29,77200.36,0.0,0.9965,1e-05,0.4033]
[1779445346599,52.29,77201.08,0.0,0.9965,1e-05,0.40291]
[1779445350629,52.29,77199.38,0.0,0.99649,1e-05,0.40383]
[1779445354649,52.29,77199.6,0.0,0.99651,1e-05,0.40243]
[1779445357795,52.29,77198.93,0.0,0.9965,1e-05,0.40279]
[1779445357831,52.29,77198.41,0.0,0.9965,1e-05,0.40307]
[1779445363720,52.29,77200.07,0.0,0.99651,1e-05,0.40218]
[1779445367748,52.29,77207.13,0.0,0.99655,1e-05,0.39841]
[1779445369069,52.29,77207.13,0.0,0.99655,1e-05,0.39841]
[1779445369281,52.29,77207.13,0.0,0.99655,1e-05,0.39841]
[1779445369375,52.29,77208.98,0.0,0.99655,1e-05,0.39743]
[1779445369762,52.29,77212.13,0.0,0.99657,1e-05,0.39577]
[1779445370769,52.29,77215.1,0.0,0.99659,1e-05,0.3942]
[1779445371777,52.29,77218.16,0.0,0.9966,1e-05,0.39259]
[1779445373792,52.29,77217.84,0.0,0.9966,1e-05,0.39276]
[1779445373909,52.29,77217.84,0.0,0.9966,1e-05,0.39276]
[1779445373938,52.29,77217.84,0.0,0.9966,1e-05,0.39276]
[1779445374020,52.29,77217.84,0.0,0.9966,1e-05,0.39276]
[1779445374031,52.29,77217.84,0.0,0.9966,1e-05,0.39276]
[1779445374270,52.29,77217.84,0.0,0.9966,1e-05,0.39276]
[1779445374306,52.29,77217.62,0.0,0.9966,1e-05,0.39287]
[1779445380840,52.29,77215.41,0.0,0.99659,1e-05,0.39404]
[1779445381847,52.29,77228.49,0.0,0.99665,1e-05,0.3872]
[1779445382854,52.29,77232.74,0.0,0.99668,1e-05,0.385]
[1779445383859,52.29,77232.74,0.0,0.99668,1e-05,0.385]
[1779445384961,52.29,77234.78,0.0,0.99669,0.0,0.38395]
[1779445385223,52.29,77234.78,0.0,0.99669,0.0,0.38395]
[1779445385312,52.29,77234.49,0.0,0.99668,0.0,0.3841]
[1779445385509,52.29,77234.49,0.0,0.99668,0.0,0.3841]
[1779445385527,52.29,77234.49,0.0,0.99668,0.0,0.3841]
[1779445385875,52.29,77234.54,0.0,0.99668,0.0,0.38408]
[1779445387341,52.29,77234.54,0.0,0.99668,0.0,0.38408]
[1779445387400,52.29,77234.54,0.0,0.99668,0.0,0.38408]
[1779445387374,52.29,77234.55,0.0,0.99668,0.0,0.38407]
[1779445387523,52.29,77234.55,0.0,0.99668,0.0,0.38407]
[1779445387536,52.29,77234.55,0.0,0.99668,0.0,0.38407]
[1779445387776,52.29,77234.55,0.0,0.99668,0.0,0.38407]
[1779445387889,52.29,77235.48,0.0,0.99669,0.0,0.38359]
[1779445392924,52.29,77235.74,0.0,0.99669,0.0,0.38346]
[1779445394699,52.29,77235.59,0.0,0.99669,0.0,0.38354]
[1779445394775,52.29,77235.59,0.0,0.99669,0.0,0.38354]
[1779445395028,52.29,77235.59,0.0,0.99669,0.0,0.38354]
[1779445398968,52.29,77230.41,0.0,0.99666,1e-05,0.38621]
[1779445401710,52.29,77230.18,0.0,0.99666,1e-05,0.38633]
[1779445401771,52.29,77230.18,0.0,0.99666,1e-05,0.38633]
[1779445401783,52.29,77230.18,0.0,0.99666,1e-05,0.38633]
[1779445401936,52.29,77230.18,0.0,0.99666,1e-05,0.38633]
[1779445402024,52.29,77230.18,0.0,0.99666,1e-05,0.38633]
[1779445402030,52.29,77230.45,0.0,0.99666,1e-05,0.38619]
[1779445408032,52.29,77228.76,0.0,0.99666,1e-05,0.38706]
[1779445410724,52.29,77226.87,0.0,0.99665,1e-05,0.38804]
[1779445410771,52.29,77226.87,0.0,0.99665,1e-05,0.38804]
[1779445410778,52.29,77226.87,0.0,0.99665,1e-05,0.38804]
[1779445411028,52.29,77226.87,0.0,0.99665,1e-05,0.38804]
[1779445411053,52.29,77227.05,0.0,0.99666,1e-05,0.38671]
[1779445411779,52.29,77227.05,0.0,0.99666,1e-05,0.38671]
[1779445411897,52.29,77227.05,0.0,0.99666,1e-05,0.38671]
[1779445412025,52.29,77227.05,0.0,0.99666,1e-05,0.38671]
[1779445418102,52.29,77225.94,0.0,0.99665,1e-05,0.38729]
[1779445420158,52.29,77225.68,0.0,0.99665,1e-05,0.38742]
[1779445420226,52.29,77225.68,0.0,0.99665,1e-05,0.38742]
[1779445420275,52.29,77225.68,0.0,0.99665,1e-05,0.38742]
[1779445420316,52.29,77224.65,0.0,0.99665,1e-05,0.38796]
[1779445421211,52.29,77224.65,0.0,0.99665,1e-05,0.38796]
[1779445421282,52.29,77224.65,0.0,0.99665,1e-05,0.38796]
[1779445421351,52.29,77224.65,0.0,0.99665,1e-05,0.38796]
[1779445421528,52.29,77224.68,0.0,0.99665,1e-05,0.38794]
[1779445427165,52.29,77225.24,0.0,0.99665,1e-05,0.38765]
[1779445431193,52.29,77228.73,0.0,0.99667,1e-05,0.38584]
[1779445431830,52.29,77228.73,0.0,0.99667,1e-05,0.38584]
[1779445431896,52.29,77228.73,0.0,0.99667,1e-05,0.38584]
[1779445432007,52.29,77228.73,0.0,0.99667,1e-05,0.38584]
[1779445432030,52.29,77228.73,0.0,0.99667,1e-05,0.38584]
[1779445432200,52.29,77232.08,0.0,0.99668,0.0,0.38411]
[1779445432755,52.29,77232.08,0.0,0.99668,0.0,0.38411]
[1779445432777,52.29,77232.08,0.0,0.99668,0.0,0.38411]
[1779445432812,52.29,77232.08,0.0,0.99668,0.0,0.38411]
[1779445433027,52.29,77232.08,0.0,0.99668,0.0,0.38411]
[1779445433207,52.29,77235.85,0.0,0.9967,0.0,0.38218]
[1779445435027,52.29,77237.61,0.0,0.99671,0.0,0.38128]
[1779445435212,52.29,77237.61,0.0,0.99671,0.0,0.38128]
[1779445435372,52.29,77237.61,0.0,0.99671,0.0,0.38128]
[1779445435313,52.29,77237.1,0.0,0.99671,0.0,0.38154]
[1779445435519,52.29,77237.1,0.0,0.99671,0.0,0.38154]
[1779445435530,52.29,77237.1,0.0,0.99671,0.0,0.38154]
[1779445436228,52.29,77237.04,0.0,0.99671,0.0,0.38157]
[1779445439022,52.29,77237.58,0.0,0.99671,0.0,0.38129]
[1779445439254,52.29,77237.58,0.0,0.99671,0.0,0.38129]
[1779445439353,52.29,77237.82,0.0,0.99671,0.0,0.38117]
[1779445440255,52.29,77241.37,0.0,0.99673,0.0,0.37936]
[1779445442797,52.29,77243.0,0.0,0.99674,0.0,0.37853]
[1779445442846,52.29,77243.0,0.0,0.99674,0.0,0.37853]
[1779445443023,52.29,77243.0,0.0,0.99674,0.0,0.37853]
[1779445443148,52.29,77243.0,0.0,0.99674,0.0,0.37853]
[1779445443277,52.29,77242.03,0.0,0.99673,0.0,0.37902]
[1779445443972,52.29,77242.03,0.0,0.99673,0.0,0.37902]
[1779445444023,52.29,77242.03,0.0,0.99673,0.0,0.37902]
[1779445444091,52.29,77242.03,0.0,0.99673,0.0,0.37902]
[1779445444276,52.29,77242.03,0.0,0.99673,0.0,0.37902]
[1779445450326,52.29,77242.97,0.0,0.99674,0.0,0.37854]
[1779445451962,52.29,77244.16,0.0,0.99674,0.0,0.37794]
[1779445452023,52.29,77244.16,0.0,0.99674,0.0,0.37794]
[1779445452052,52.29,77244.16,0.0,0.99674,0.0,0.37794]
[1779445452340,52.29,77244.19,0.0,0.99674,0.0,0.37792]
[1779445453009,52.29,77244.19,0.0,0.99674,0.0,0.37792]
[1779445453026,52.29,77244.19,0.0,0.99674,0.0,0.37792]
[1779445453140,52.29,77244.19,0.0,0.99674,0.0,0.37792]
[1779445453282,52.29,77244.19,0.0,0.99674,0.0,0.37792]
[1779445455028,52.29,77243.95,0.0,0.99674,0.0,0.37804]
[1779445455124,52.29,77243.95,0.0,0.99674,0.0,0.37804]
[1779445455361,52.29,77244.3,0.0,0.99674,0.0,0.37787]
[1779445459028,52.29,77244.21,0.0,0.99674,0.0,0.37791]
[1779445459214,52.29,77244.21,0.0,0.99674,0.0,0.37791]
[1779445459310,52.29,77244.21,0.0,0.99674,0.0,0.37791]
[1779445463022,52.29,77244.23,0.0,0.99674,0.0,0.3779]
[1779445463186,52.29,77244.23,0.0,0.99674,0.0,0.3779]
[1779445463417,52.29,77244.44,0.0,0.99674,0.0,0.37779]
[1779445467028,52.29,77244.62,0.0,0.99674,0.0,0.3777]
[1779445467213,52.29,77244.62,0.0,0.99674,0.0,0.3777]
[1779445467445,52.29,77244.48,0.0,0.99674,0.0,0.37777]
[1779445470118,52.29,77244.69,0.0,0.99675,0.0,0.37767]
[1779445470183,52.29,77244.69,0.0,0.99675,0.0,0.37767]
[1779445470277,52.29,77244.69,0.0,0.99675,0.0,0.37767]
[1779445471029,52.29,77244.92,0.0,0.99675,0.0,0.37755]
[1779445471394,52.29,77244.92,0.0,0.99675,0.0,0.37755]
[1779445471473,52.29,77245.62,0.0,0.99676,0.0,0.37598]
[1779445475030,52.29,77245.91,0.0,0.99676,0.0,0.37584]
[1779445475066,52.29,77245.91,0.0,0.99676,0.0,0.37584]
[1779445475501,52.29,77245.75,0.0,0.99676,0.0,0.37592]
[1779445475908,52.29,77245.75,0.0,0.99676,0.0,0.37592]
[1779445476021,52.29,77245.75,0.0,0.99676,0.0,0.37592]
[1779445476280,52.29,77245.75,0.0,0.99676,0.0,0.37592]
[1779445479026,52.29,77244.86,0.0,0.99676,0.0,0.37637]
[1779445479218,52.29,77244.86,0.0,0.99676,0.0,0.37637]
[1779445479227,52.29,77244.86,0.0,0.99676,0.0,0.37637]
[1779445483029,52.29,77244.76,0.0,0.99676,0.0,0.37642]
[1779445483442,52.29,77244.76,0.0,0.99676,0.0,0.37642]
[1779445483125,52.29,77245.0,0.0,0.99676,0.0,0.3763]
[1779445486656,52.29,77245.2,0.0,0.99676,0.0,0.3762]
[1779445486779,52.29,77245.2,0.0,0.99676,0.0,0.3762]
[1779445486790,52.29,77245.2,0.0,0.99676,0.0,0.3762]
[1779445487028,52.29,77245.2,0.0,0.99676,0.0,0.3762]
[1779445487145,52.29,77245.2,0.0,0.99676,0.0,0.3762]
[1779445487268,52.29,77245.2,0.0,0.99676,0.0,0.3762]
[1779445487363,52.29,77245.23,0.0,0.99676,0.0,0.37618]
[1779445487523,52.29,77245.23,0.0,0.99676,0.0,0.37618]
[1779445487606,52.29,77245.23,0.0,0.99676,0.0,0.37618]
[1779445489599,52.29,77246.58,0.0,0.99676,0.0,0.3755]
[1779445491022,52.29,77246.58,0.0,0.99676,0.0,0.3755]
[1779445491276,52.29,77246.58,0.0,0.99676,0.0,0.3755]
[1779445491375,52.29,77247.13,0.0,0.99677,0.0,0.37522]
[1779445491613,52.29,77248.95,0.0,0.99678,0.0,0.3743]
[1779445492894,52.29,77248.95,0.0,0.99678,0.0,0.3743]
[1779445492956,52.29,77248.95,0.0,0.99678,0.0,0.3743]
[1779445493026,52.29,77248.95,0.0,0.99678,0.0,0.3743]
[1779445493088,52.29,77248.95,0.0,0.99678,0.0,0.3743]
[1779445493097,52.29,77251.17,0.0,0.99679,0.0,0.37319]
[1779445495023,52.29,77250.24,0.0,0.99678,0.0,0.37365]
[1779445495181,52.29,77250.24,0.0,0.99678,0.0,0.37365]
[1779445495280,52.29,77250.15,0.0,0.99678,0.0,0.3737]
[1779445499026,52.29,77250.33,0.0,0.99678,0.0,0.37361]
[1779445499200,52.29,77250.33,0.0,0.99678,0.0,0.37361]
[1779445499297,52.29,77250.33,0.0,0.99678,0.0,0.37361]
[1779445500781,52.29,77250.14,0.0,0.99678,0.0,0.3737]
[1779445500847,52.29,77250.14,0.0,0.99678,0.0,0.3737]
[1779445501026,52.29,77250.14,0.0,0.99678,0.0,0.3737]
[1779445501143,52.29,77250.14,0.0,0.99678,0.0,0.3737]
[1779445501164,52.29,77249.73,0.0,0.99678,0.0,0.37391]
[1779445503040,52.29,77249.84,0.0,0.99678,0.0,0.37386]
[1779445503340,52.29,77249.84,0.0,0.99678,0.0,0.37386]
[1779445503370,52.29,77250.11,0.0,0.99678,0.0,0.37372]
[1779445507023,52.29,77249.98,0.0,0.99678,0.0,0.37378]
[1779445507225,52.29,77249.98,0.0,0.99678,0.0,0.37378]
[1779445507282,52.29,77250.05,0.0,0.99678,0.0,0.37375]
[1779445511024,52.29,77250.18,0.0,0.99678,0.0,0.37368]
[1779445511415,52.29,77250.18,0.0,0.99678,0.0,0.37368]
[1779445511512,52.29,77250.18,0.0,0.99678,0.0,0.37368]
[1779445515031,52.29,77250.18,0.0,0.99678,0.0,0.37368]
[1779445515170,52.29,77250.18,0.0,0.99678,0.0,0.37368]
[1779445515269,52.29,77250.18,0.0,0.99678,0.0,0.37368]
[1779445516385,52.29,77250.18,0.0,0.99678,0.0,0.37368]
[1779445516397,52.29,77250.18,0.0,0.99678,0.0,0.37368]
[1779445516521,52.29,77250.18,0.0,0.99678,0.0,0.37368]
[1779445517026,52.29,77250.18,0.0,0.99678,0.0,0.37368]
[1779445517140,52.29,77250.18,0.0,0.99678,0.0,0.37368]
[1779445517239,52.29,77250.22,0.0,0.99678,0.0,0.37366]
[1779445519026,52.29,77250.25,0.0,0.99678,0.0,0.37365]
[1779445519165,52.29,77250.25,0.0,0.99678,0.0,0.37365]
[1779445519261,52.29,77250.22,0.0,0.99678,0.0,0.37366]
[1779445523021,52.29,77250.29,0.0,0.99678,0.0,0.37363]
[1779445523169,52.29,77250.29,0.0,0.99678,0.0,0.37363]
[1779445523256,52.29,77250.18,0.0,0.99678,0.0,0.37368]
[1779445528872,52.29,77250.6,0.0,0.99678,0.0,0.37347]
[1779445534914,52.29,77250.64,0.0,0.99679,0.0,0.37225]
[1779445539948,52.29,77250.64,0.0,0.99679,0.0,0.37225]
[1779445542101,52.29,77251.25,0.0,0.9968,0.0,0.37194]
[1779445542167,52.29,77251.25,0.0,0.9968,0.0,0.37194]
[1779445542269,52.29,77251.25,0.0,0.9968,0.0,0.37194]
[1779445542542,52.29,77251.25,0.0,0.9968,0.0,0.37194]
[1779445542307,52.29,77253.78,0.0,0.99681,0.0,0.37068]
[1779445543647,52.29,77254.07,0.0,0.99681,0.0,0.37053]
[1779445543703,52.29,77254.07,0.0,0.99681,0.0,0.37053]
[1779445543774,52.29,77254.07,0.0,0.99681,0.0,0.37053]
[1779445545023,52.29,77255.12,0.0,0.99682,0.0,0.37001]
[1779445545172,52.29,77255.12,0.0,0.99682,0.0,0.37001]
[1779445545271,52.29,77255.71,0.0,0.99682,0.0,0.36971]
[1779445548009,52.29,77254.48,0.0,0.99681,0.0,0.37033]
[1779445549026,52.29,77254.48,0.0,0.99681,0.0,0.37033]
[1779445549111,52.29,77254.48,0.0,0.99681,0.0,0.37033]
[1779445549235,52.29,77254.48,0.0,0.99681,0.0,0.37033]
[1779445549271,52.29,77254.48,0.0,0.99681,0.0,0.37033]
[1779445549317,52.29,77253.24,0.0,0.99681,0.0,0.37095]
[1779445549912,52.29,77253.24,0.0,0.99681,0.0,0.37095]
[1779445549996,52.29,77253.24,0.0,0.99681,0.0,0.37095]
[1779445550022,52.29,77253.24,0.0,0.99681,0.0,0.37095]
[1779445550084,52.29,77251.19,0.0,0.9968,0.0,0.37197]
[1779445554048,52.29,77252.84,0.0,0.99681,0.0,0.37115]
[1779445558575,52.29,77253.19,0.0,0.99681,0.0,0.37097]
[1779445558769,52.29,77253.0,0.0,0.99681,0.0,0.37107]
[1779445558779,52.29,77253.0,0.0,0.99681,0.0,0.37107]
[1779445559083,52.29,77252.63,0.0,0.9968,0.0,0.37125]
[1779445559916,52.29,77252.63,0.0,0.9968,0.0,0.37125]
[1779445559974,52.29,77252.63,0.0,0.9968,0.0,0.37125]
[1779445560022,52.29,77252.63,0.0,0.9968,0.0,0.37125]
[1779445562106,52.29,77253.71,0.0,0.99681,0.0,0.37071]
[1779445563113,52.29,77255.87,0.0,0.99682,0.0,0.36963]
[1779445564695,52.29,77255.34,0.0,0.99682,0.0,0.3699]
[1779445564771,52.29,77255.34,0.0,0.99682,0.0,0.3699]
[1779445564778,52.29,77255.34,0.0,0.99682,0.0,0.3699]
[1779445565025,52.29,77255.34,0.0,0.99682,0.0,0.3699]
[1779445565127,52.29,77256.62,0.0,0.99682,0.0,0.36926]
[1779445570162,52.29,77256.14,0.0,0.99682,0.0,0.3695]
[1779445572285,52.29,77256.09,0.0,0.99682,0.0,0.36953]
[1779445572346,52.29,77256.09,0.0,0.99682,0.0,0.36953]
[1779445572527,52.29,77256.09,0.0,0.99682,0.0,0.36953]
[1779445578094,52.29,77255.95,0.0,0.99682,0.0,0.36959]
[1779445579225,52.29,77253.48,0.0,0.99681,0.0,0.37083]
[1779445579894,52.29,77253.48,0.0,0.99681,0.0,0.37083]
[1779445580024,52.29,77253.48,0.0,0.99681,0.0,0.37083]
[1779445580034,52.29,77253.48,0.0,0.99681,0.0,0.37083]
[1779445580271,52.29,77253.48,0.0,0.99681,0.0,0.37083]
[1779445580339,52.29,77251.29,0.0,0.9968,0.0,0.37192]
[1779445584260,52.29,77250.34,0.0,0.99679,0.0,0.3724]
[1779445589295,52.29,77250.86,0.0,0.9968,0.0,0.37214]
[1779445592047,52.29,77251.51,0.0,0.99681,0.0,0.37061]
[1779445592175,52.29,77251.51,0.0,0.99681,0.0,0.37061]
[1779445592273,52.29,77251.51,0.0,0.99681,0.0,0.37061]
[1779445595337,52.29,77252.59,0.0,0.99681,0.0,0.37007]
[1779445601379,52.29,77252.69,0.0,0.99681,0.0,0.37002]
[1779445604101,52.29,77252.73,0.0,0.99681,0.0,0.37]
[1779445604269,52.29,77252.73,0.0,0.99681,0.0,0.37]
[1779445604450,52.29,77252.73,0.0,0.99681,0.0,0.37]
[1779445614470,52.29,77252.97,0.0,0.99682,0.0,0.36988]
[1779445616484,52.29,77254.32,0.0,0.99682,0.0,0.36921]
[1779445617010,52.29,77254.32,0.0,0.99682,0.0,0.36921]
[1779445617021,52.29,77254.32,0.0,0.99682,0.0,0.36921]
[1779445617276,52.29,77254.32,0.0,0.99682,0.0,0.36921]
[1779445617312,52.29,77254.32,0.0,0.99682,0.0,0.36921]
[1779445617422,52.29,77254.32,0.0,0.99682,0.0,0.36921]
[1779445617523,52.29,77254.32,0.0,0.99682,0.0,0.36921]
[1779445617531,52.29,77254.32,0.0,0.99682,0.0,0.36921]
[1779445618498,52.29,77257.05,0.0,0.99684,0.0,0.36785]
[1779445620970,52.29,77257.87,0.0,0.99684,0.0,0.36745]
[1779445621185,52.29,77257.87,0.0,0.99684,0.0,0.36745]
[1779445623020,52.29,77258.33,0.0,0.99684,0.0,0.36722]
[1779445623027,52.29,77258.33,0.0,0.99684,0.0,0.36722]
[1779445623533,52.29,77257.39,0.0,0.99684,0.0,0.36768]
[1779445625022,52.29,77257.43,0.0,0.99684,0.0,0.36766]
[1779445625401,52.29,77257.43,0.0,0.99684,0.0,0.36766]
[1779445628180,52.29,77257.07,0.0,0.99684,0.0,0.36784]
[1779445628269,52.29,77257.07,0.0,0.99684,0.0,0.36784]
[1779445628279,52.29,77257.07,0.0,0.99684,0.0,0.36784]
[1779445628527,52.29,77257.07,0.0,0.99684,0.0,0.36784]
[1779445628595,52.29,77257.07,0.0,0.99684,0.0,0.36784]
[1779445628626,52.29,77255.44,0.0,0.99683,0.0,0.36865]
[1779445629576,52.29,77254.52,0.0,0.99682,0.0,0.36911]
[1779445631022,52.29,77254.75,0.0,0.99682,0.0,0.369]
[1779445631366,52.29,77254.75,0.0,0.99682,0.0,0.369]
[1779445633023,52.29,77254.65,0.0,0.99682,0.0,0.36905]
[1779445633291,52.29,77254.65,0.0,0.99682,0.0,0.36905]
[1779445636625,52.29,77255.77,0.0,0.99683,0.0,0.36849]
[1779445637022,52.29,77255.77,0.0,0.99683,0.0,0.36849]
[1779445637321,52.29,77255.77,0.0,0.99683,0.0,0.36849]
[1779445639022,52.29,77255.82,0.0,0.99683,0.0,0.36846]
[1779445639245,52.29,77255.82,0.0,0.99683,0.0,0.36846]
[1779445643025,52.29,77255.42,0.0,0.99683,0.0,0.36866]
[1779445643222,52.29,77255.42,0.0,0.99683,0.0,0.36866]
[1779445651670,52.29,77255.47,0.0,0.99683,0.0,0.36864]
[1779445651701,52.29,77255.87,0.0,0.99683,0.0,0.36844]
[1779445653029,52.29,77255.9,0.0,0.99684,0.0,0.36723]
[1779445654751,52.29,77254.4,0.0,0.99683,0.0,0.36798]
[1779445658465,52.29,77254.06,0.0,0.99683,0.0,0.36815]
[1779445663814,52.29,77254.27,0.0,0.99683,0.0,0.36804]
[1779445664821,52.29,77255.47,0.0,0.99684,0.0,0.36745]
[1779445666835,52.29,77256.51,0.0,0.99684,0.0,0.36693]
[1779445667841,52.29,77258.52,0.0,0.99685,0.0,0.36593]
[1779445669857,52.29,77263.94,0.0,0.99688,0.0,0.36326]
[1779445670863,52.29,77266.93,0.0,0.99689,0.0,0.3618]
[1779445673884,52.29,77267.9,0.0,0.9969,0.0,0.36132]
[1779445678920,52.29,77268.25,0.0,0.9969,0.0,0.36115]
[1779445680933,52.29,77266.04,0.0,0.99689,0.0,0.36223]
[1779445681940,52.29,77264.49,0.0,0.99688,0.0,0.36299]
[1779445686975,52.29,77263.98,0.0,0.99688,0.0,0.36324]
[1779445687981,52.29,77264.89,0.0,0.99688,0.0,0.3628]
[1779445691003,52.29,77263.92,0.0,0.99688,0.0,0.36327]
[1779445696038,52.29,77263.9,0.0,0.99688,0.0,0.36328]
[1779445699060,52.29,77265.03,0.0,0.99688,0.0,0.36273]
[1779445700067,52.29,77263.96,0.0,0.99688,0.0,0.36325]
[1779445705102,52.29,77264.02,0.0,0.99688,0.0,0.36322]
[1779445708124,52.29,77265.25,0.0,0.99688,0.0,0.36262]
[1779445711145,52.29,77263.7,0.0,0.99689,0.0,0.3622]
[1779445714166,52.29,77262.48,0.0,0.99688,0.0,0.3628]
[1779445715173,52.29,77259.89,0.0,0.99687,0.0,0.36407]
[1779445720208,52.29,77258.79,0.0,0.99686,0.0,0.36461]
[1779445724236,52.29,77259.78,0.0,0.99687,0.0,0.36413]
[1779445725243,52.29,77258.54,0.0,0.99686,0.0,0.36474]
[1779445728264,52.29,77257.31,0.0,0.99686,0.0,0.36534]
[1779445733299,52.29,77257.94,0.0,0.99686,0.0,0.36503]
[1779445734306,52.29,77259.71,0.0,0.99687,0.0,0.36416]
[1779445736320,52.29,77260.98,0.0,0.99687,0.0,0.36354]
[1779445737327,52.29,77259.79,0.0,0.99687,0.0,0.36412]
[1779445742361,52.29,77258.49,0.0,0.99686,0.0,0.36476]
[1779445743369,52.29,77259.54,0.0,0.99687,0.0,0.36424]
[1779445744376,52.29,77257.92,0.0,0.99686,0.0,0.36504]
[1779445749411,52.29,77257.05,0.0,0.99686,0.0,0.36547]
[1779445750418,52.29,77256.06,0.0,0.99685,0.0,0.36596]
[1779445755453,52.29,77257.0,0.0,0.99686,0.0,0.3655]
[1779445756460,52.29,77258.69,0.0,0.99686,0.0,0.36466]
[1779445757469,52.29,77257.32,0.0,0.99686,0.0,0.36534]
[1779445762503,52.29,77256.95,0.0,0.99686,0.0,0.36552]
[1779445763510,52.29,77259.08,0.0,0.99687,0.0,0.36447]
[1779445764517,52.29,77260.06,0.0,0.99687,0.0,0.36399]
[1779445768545,52.29,77265.7,0.0,0.9969,0.0,0.36122]
[1779445769551,52.29,77267.24,0.0,0.9969,0.0,0.36047]
[1779445770559,52.29,77268.87,0.0,0.99691,0.0,0.35967]
[1779445774587,52.29,77271.34,0.0,0.99693,0.0,0.3573]
[1779445777608,52.29,77270.14,0.0,0.99693,0.0,0.35788]
[1779445781636,52.29,77269.02,0.0,0.99692,0.0,0.35843]
[1779445785664,52.29,77267.82,0.0,0.99692,0.0,0.35901]
[1779445787678,52.29,77266.27,0.0,0.99691,0.0,0.35977]
[1779445792713,52.29,77266.05,0.0,0.99691,0.0,0.35987]
[1779445794727,52.29,77264.18,0.0,0.9969,0.0,0.36079]
[1779445795734,52.29,77262.1,0.0,0.99689,0.0,0.3618]
[1779445796740,52.29,77260.9,0.0,0.99688,0.0,0.36239]
[1779445800770,52.29,77262.81,0.0,0.99689,0.0,0.36146]
[1779445801776,52.29,77264.16,0.0,0.9969,0.0,0.3608]
[1779445802783,52.29,77265.6,0.0,0.99691,0.0,0.36009]
[1779445803790,52.29,77268.96,0.0,0.99692,0.0,0.35846]
[1779445804797,52.29,77270.12,0.0,0.99693,0.0,0.35789]
[1779445805804,52.29,77268.35,0.0,0.99692,0.0,0.35875]
[1779445807818,52.29,77269.93,0.0,0.99693,0.0,0.35799]
[1779445809832,52.29,77271.49,0.0,0.99693,0.0,0.35723]
[1779445810839,52.29,77278.1,0.0,0.99696,0.0,0.35404]
[1779445811846,52.29,77281.32,0.0,0.99698,0.0,0.3525]
[1779445814867,52.29,77282.47,0.0,0.99698,0.0,0.35194]
[1779445819902,52.29,77281.8,0.0,0.99698,0.0,0.35227]
[1779445822923,52.29,77283.67,0.0,0.99699,0.0,0.35137]
[1779445829972,52.29,77283.93,0.0,0.99699,0.0,0.35125]
[1779445831986,52.29,77282.29,0.0,0.99699,0.0,0.35088]
[1779445837021,52.29,77280.09,0.0,0.99698,0.0,0.35193]
[1779445843063,52.29,77280.56,0.0,0.99699,0.0,0.3517]
[1779445850112,52.29,77280.9,0.0,0.99699,0.0,0.35154]
[1779445855146,52.29,77276.23,0.0,0.99697,0.0,0.35378]
[1779445856154,52.29,77273.86,0.0,0.99695,0.0,0.35492]
[1779445857161,52.29,77272.49,0.0,0.99695,0.0,0.35558]
[1779445858168,52.29,77270.66,0.0,0.99694,0.0,0.35646]
[1779445862204,52.29,77266.61,0.0,0.99692,0.0,0.35843]
[1779445863211,52.29,77259.79,0.0,0.99689,0.0,0.36176]
[1779445866232,52.29,77259.16,0.0,0.99689,0.0,0.36206]
[1779445868246,52.29,77257.3,0.0,0.99688,0.0,0.36298]
[1779445871267,52.29,77258.96,0.0,0.99688,0.0,0.36216]
[1779445872273,52.29,77259.98,0.0,0.99689,0.0,0.36166]
[1779445875295,52.29,77260.93,0.0,0.99689,0.0,0.3612]
[1779445876302,52.29,77259.04,0.0,0.99688,0.0,0.36212]
[1779445877309,52.29,77257.79,0.0,0.99688,0.0,0.36274]
[1779445882344,52.29,77256.24,0.0,0.99687,0.0,0.3635]
[1779445883351,52.29,77255.02,0.0,0.99687,0.0,0.3641]
[1779445888386,52.29,77254.06,0.0,0.99686,0.0,0.36457]
[1779445894428,52.29,77253.91,0.0,0.99687,0.0,0.36346]
[1779445896443,52.29,77252.56,0.0,0.99686,0.0,0.36413]
[1779445897449,52.29,77244.74,0.0,0.99683,0.0,0.368]
[1779445898455,52.29,77238.39,0.0,0.9968,0.0,0.37117]
[1779445903491,52.29,77238.9,0.0,0.9968,0.0,0.37091]
[1779445904498,52.29,77241.23,0.0,0.99681,0.0,0.36975]
[1779445905505,52.29,77246.02,0.0,0.99683,0.0,0.36736]
[1779445906512,52.29,77249.31,0.0,0.99685,0.0,0.36573]
[1779445908681,52.29,77246.86,0.0,0.99684,0.0,0.36694]
[1779445911554,52.29,77247.82,0.0,0.99684,0.0,0.36647]
[1779445915583,52.29,77246.77,0.0,0.99684,0.0,0.36699]
[1779445917598,52.29,77245.82,0.0,0.99683,0.0,0.36746]
[1779445921625,52.29,77246.95,0.0,0.99684,0.0,0.3669]
[1779445926661,52.29,77245.85,0.0,0.99683,0.0,0.36745]
[1779445928674,52.29,77247.84,0.0,0.99684,0.0,0.36646]
[1779445933710,52.29,77246.82,0.0,0.99684,0.0,0.36696]
[1779445935724,52.29,77247.78,0.0,0.99684,0.0,0.36649]
[1779445940759,52.29,77246.83,0.0,0.99684,0.0,0.36696]
[1779445943780,52.29,77249.16,0.0,0.99685,0.0,0.3658]
[1779445944787,52.29,77251.05,0.0,0.99686,0.0,0.36487]
[1779445948814,52.29,77256.18,0.0,0.99688,0.0,0.36234]
[1779445949822,52.29,77258.12,0.0,0.99689,0.0,0.36139]
[1779445953850,52.29,77257.34,0.0,0.9969,0.0,0.36059]
[1779445954857,52.29,77254.87,0.0,0.99689,0.0,0.3618]
[1779445957878,52.29,77252.9,0.0,0.99688,0.0,0.36277]
[1779445962913,52.29,77253.24,0.0,0.99688,0.0,0.3626]
[1779445964927,52.29,77254.26,0.0,0.99688,0.0,0.3621]
[1779445965934,52.29,77253.22,0.0,0.99688,0.0,0.36261]
[1779445969962,52.29,77251.98,0.0,0.99687,0.0,0.36322]
[1779445971976,52.29,77253.15,0.0,0.99688,0.0,0.36265]
[1779445974997,52.29,77254.87,0.0,0.99689,0.0,0.3618]
[1779445980040,52.29,77254.56,0.0,0.99688,0.0,0.36196]
[1779445984062,52.29,77256.49,0.0,0.99689,0.0,0.36101]
[1779445988090,52.29,77257.51,0.0,0.9969,0.0,0.36051]
[1779445990104,52.29,77258.58,0.0,0.9969,0.0,0.35999]
[1779445991110,52.29,77257.26,0.0,0.9969,0.0,0.36063]
[1779445992118,52.29,77258.66,0.0,0.9969,0.0,0.35995]
[1779445996145,52.29,77256.3,0.0,0.99689,0.0,0.3611]
[1779446002188,52.29,77256.26,0.0,0.99689,0.0,0.36112]
[1779446007222,52.29,77256.94,0.0,0.99689,0.0,0.36079]
[1779446012258,52.29,77257.17,0.0,0.99691,0.0,0.3595]
[1779446013265,52.29,77258.12,0.0,0.99691,0.0,0.35904]
[1779446016286,52.29,77266.67,0.0,0.99695,0.0,0.35489]
[1779446017292,52.29,77271.4,0.0,0.99697,0.0,0.35262]
[1779446020314,52.29,77272.46,0.0,0.99698,0.0,0.35211]
[1779446025349,52.29,77270.1,0.0,0.99697,0.0,0.35324]
[1779446026357,52.29,77268.05,0.0,0.99696,0.0,0.35423]
[1779446027362,52.29,77266.27,0.0,0.99695,0.0,0.35508]
[1779446033405,52.29,77266.36,0.0,0.99695,0.0,0.35504]
[1779446038439,52.29,77267.2,0.0,0.99695,0.0,0.35464]
[1779446039447,52.29,77268.86,0.0,0.99696,0.0,0.35384]
[1779446042468,52.29,77270.35,0.0,0.99697,0.0,0.35312]
[1779446047504,52.29,77269.83,0.0,0.99696,0.0,0.35337]
[1779446052539,52.29,77269.92,0.0,0.99697,0.0,0.35333]
[1779446056567,52.29,77271.0,0.0,0.99697,0.0,0.35281]
[1779446057574,52.29,77272.04,0.0,0.99698,0.0,0.35231]
[1779446059588,52.29,77273.86,0.0,0.99698,0.0,0.35144]
[1779446064622,52.29,77273.37,0.0,0.99698,0.0,0.35167]
[1779446068650,52.29,77274.67,0.0,0.99699,0.0,0.35105]
[1779446069657,52.29,77273.6,0.0,0.99698,0.0,0.35156]
[1779446070665,52.29,77274.58,0.0,0.99699,0.0,0.35109]
[1779446072680,52.29,77273.92,0.0,0.99699,0.0,0.35025]
[1779446073687,52.29,77275.38,0.0,0.997,0.0,0.34956]
[1779446075701,52.29,77274.17,0.0,0.99699,0.0,0.35013]
[1779446077715,52.29,77272.26,0.0,0.99699,0.0,0.35105]
[1779446078721,52.29,77271.21,0.0,0.99698,0.0,0.35155]
[1779446083757,52.29,77268.42,0.0,0.99697,0.0,0.35288]
[1779446084764,52.29,77264.98,0.0,0.99695,0.0,0.35454]
[1779446085771,52.29,77262.91,0.0,0.99694,0.0,0.35554]
[1779446090806,52.29,77262.3,0.0,0.99694,0.0,0.35583]
[1779446093827,52.29,77263.92,0.0,0.99695,0.0,0.35505]
[1779446095841,52.29,77261.97,0.0,0.99694,0.0,0.35599]
[1779446100876,52.29,77262.39,0.0,0.99694,0.0,0.35579]
[1779446103897,52.29,77260.12,0.0,0.99693,0.0,0.35689]
[1779446105911,52.29,77257.68,0.0,0.99692,0.0,0.35808]
[1779446107925,52.29,77256.64,0.0,0.99691,0.0,0.35858]
[1779446112960,52.29,77255.76,0.0,0.99691,0.0,0.35901]
[1779446117995,52.29,77255.29,0.0,0.99691,0.0,0.35924]
[1779446123033,52.29,77253.1,0.0,0.9969,0.0,0.36031]
[1779446124040,52.29,77251.87,0.0,0.99689,0.0,0.36091]
[1779446128068,52.29,77252.85,0.0,0.9969,0.0,0.36043]
[1779446133103,52.29,77253.26,0.0,0.99691,0.0,0.35905]
[1779446137131,52.29,77254.96,0.0,0.99692,0.0,0.35822]
[1779446138137,52.29,77258.25,0.0,0.99693,0.0,0.35663]
[1779446140152,52.29,77259.36,0.0,0.99694,0.0,0.35609]
[1779446142165,52.29,77261.26,0.0,0.99694,0.0,0.35517]
[1779446143173,52.29,77258.15,0.0,0.99693,0.0,0.35667]
[1779446145187,52.29,77256.26,0.0,0.99692,0.0,0.35759]
[1779446150222,52.29,77256.35,0.0,0.99692,0.0,0.35755]
[1779446153243,52.29,77255.35,0.0,0.99692,0.0,0.35803]
[1779446158278,52.29,77255.4,0.0,0.99692,0.0,0.35801]
[1779446163313,52.29,77255.62,0.0,0.99692,0.0,0.3579]
[1779446169355,52.29,77254.8,0.0,0.99691,0.0,0.3583]
[1779446174390,52.29,77254.78,0.0,0.99691,0.0,0.35831]
[1779446179425,52.29,77254.01,0.0,0.99691,0.0,0.35869]
[1779446185467,52.29,77254.47,0.0,0.99691,0.0,0.35846]
[1779446192517,52.29,77253.98,0.0,0.99692,0.0,0.35752]
[1779446198559,52.29,77249.99,0.0,0.9969,0.0,0.35947]
[1779446199566,52.29,77244.88,0.0,0.99688,0.0,0.36197]
[1779446200573,52.29,77242.63,0.0,0.99687,0.0,0.36308]
[1779446203594,52.29,77239.42,0.0,0.99685,0.0,0.36466]
[1779446204601,52.29,77238.24,0.0,0.99685,0.0,0.36525]
[1779446205608,52.29,77234.6,0.0,0.99683,0.0,0.36705]
[1779446209636,52.29,77233.09,0.0,0.99682,0.0,0.36781]
[1779446210643,52.29,77231.75,0.0,0.99681,0.0,0.36847]
[1779446215102,52.29,77231.62,0.0,0.99681,0.0,0.36854]
[1779446215154,52.29,77234.03,0.0,0.99683,0.0,0.36734]
[1779446215736,52.29,77235.16,0.0,0.99683,0.0,0.36678]
[1779446216685,52.29,77236.32,0.0,0.99684,0.0,0.3662]
[1779446220712,52.29,77234.05,0.0,0.99683,0.0,0.36733]
[1779446221720,52.29,77232.28,0.0,0.99682,0.0,0.36821]
[1779446223734,52.29,77230.4,0.0,0.99681,0.0,0.36915]
[1779446224741,52.29,77228.82,0.0,0.9968,0.0,0.36994]
[1779446225748,52.29,77227.11,0.0,0.99679,0.0,0.3708]
[1779446226755,52.29,77225.91,0.0,0.99679,0.0,0.3714]
[1779446227762,52.29,77228.31,0.0,0.9968,0.0,0.37019]
[1779446228768,52.29,77232.28,0.0,0.99682,0.0,0.36821]
[1779446232797,52.29,77230.71,0.0,0.99681,0.0,0.36899]
[1779446238839,52.29,77230.33,0.0,0.99681,0.0,0.36918]
[1779446244882,52.29,77229.69,0.0,0.9968,0.0,0.3695]
[1779446247903,52.29,77227.06,0.0,0.99679,0.0,0.37082]
[1779446248910,52.29,77225.8,0.0,0.99679,0.0,0.37145]
[1779446252938,52.29,77231.5,0.0,0.99682,0.0,0.3674]
[1779446253945,52.29,77234.42,0.0,0.99684,0.0,0.36595]
[1779446255958,52.29,77236.97,0.0,0.99685,0.0,0.36468]
[1779446256966,52.29,77237.98,0.0,0.99685,0.0,0.36418]
[1779446262000,52.29,77238.69,0.0,0.99686,0.0,0.36383]
[1779446265024,52.29,77242.05,0.0,0.99687,0.0,0.36218]
[1779446270059,52.29,77240.38,0.0,0.99687,0.0,0.363]
[1779446275520,52.29,77240.27,0.0,0.99687,0.0,0.36305]
[1779446283153,52.29,77240.59,0.0,0.99687,0.0,0.36289]
[1779446288191,52.29,77240.06,0.0,0.99686,0.0,0.36316]
[1779446293226,52.29,77239.06,0.0,0.99686,0.0,0.36365]
[1779446298260,52.29,77238.08,0.0,0.99686,0.0,0.36413]
[1779446301282,52.29,77239.32,0.0,0.99686,0.0,0.36352]
[1779446305310,52.29,77242.22,0.0,0.99688,0.0,0.36209]
[1779446310345,52.29,77242.0,0.0,0.99687,0.0,0.3622]
[1779446311351,52.29,77241.41,0.0,0.99688,0.0,0.3613]
[1779446312359,52.29,77242.84,0.0,0.99689,0.0,0.3606]
[1779446313366,52.29,77243.91,0.0,0.99689,0.0,0.36008]
[1779446318400,52.29,77244.13,0.0,0.99689,0.0,0.35997]
[1779446324443,52.29,77244.33,0.0,0.9969,0.0,0.35987]
[1779446326457,52.29,77243.27,0.0,0.99689,0.0,0.36039]
[1779446331492,52.29,77243.13,0.0,0.99689,0.0,0.36046]
[1779446336526,52.29,77243.02,0.0,0.99689,0.0,0.36051]
[1779446341562,52.29,77245.2,0.0,0.9969,0.0,0.35945]
[1779446345590,52.29,77246.44,0.0,0.9969,0.0,0.35884]
[1779446351632,52.29,77246.94,0.0,0.99691,0.0,0.3586]
[1779446353646,52.29,77250.55,0.0,0.99692,0.0,0.35684]
[1779446354652,52.29,77253.98,0.0,0.99694,0.0,0.35518]
[1779446355660,52.29,77255.68,0.0,0.99695,0.0,0.35436]
[1779446360695,52.29,77256.04,0.0,0.99695,0.0,0.35418]
[1779446365730,52.29,77256.51,0.0,0.99695,0.0,0.35396]
[1779446370765,52.29,77256.97,0.0,0.99695,0.0,0.35374]
[1779446375800,52.29,77256.51,0.0,0.99696,0.0,0.35279]
[1779446380835,52.29,77256.51,0.0,0.99696,0.0,0.35279]
[1779446385870,52.29,77255.97,0.0,0.99696,0.0,0.35305]
[1779446390905,52.29,77256.03,0.0,0.99696,0.0,0.35302]
[1779446395940,52.29,77256.63,0.0,0.99696,0.0,0.35273]
[1779446400975,52.29,77256.91,0.0,0.99696,0.0,0.3526]
[1779446405008,52.29,77253.89,0.0,0.99695,0.0,0.35405]
[1779446406010,52.29,77252.4,0.0,0.99694,0.0,0.35477]
[1779446408024,52.29,77251.3,0.0,0.99694,0.0,0.3553]
[1779446411045,52.29,77249.82,0.0,0.99693,0.0,0.35602]
[1779446414066,52.29,77248.74,0.0,0.99693,0.0,0.35655]
[1779446419101,52.29,77247.88,0.0,0.99692,0.0,0.35696]
[1779446424136,52.29,77248.04,0.0,0.99692,0.0,0.35689]
[1779446426150,52.29,77249.34,0.0,0.99693,0.0,0.35625]
[1779446430178,52.29,77250.69,0.0,0.99693,0.0,0.3556]
[1779446434208,52.29,77249.59,0.0,0.99694,0.0,0.35496]
[1779446439247,52.29,77249.53,0.0,0.99694,0.0,0.35499]
[1779446444283,52.29,77249.9,0.0,0.99694,0.0,0.35481]
[1779446449318,52.29,77249.85,0.0,0.99694,0.0,0.35483]
[1779446453346,52.29,77252.41,0.0,0.99695,0.0,0.3536]
[1779446458381,52.29,77251.39,0.0,0.99695,0.0,0.35409]
[1779446459388,52.29,77249.6,0.0,0.99694,0.0,0.35496]
[1779446464423,52.29,77249.42,0.0,0.99694,0.0,0.35504]
[1779446469458,52.29,77248.85,0.0,0.99694,0.0,0.35532]
[1779446474497,52.29,77249.0,0.0,0.99694,0.0,0.35525]
[1779446477518,52.29,77252.66,0.0,0.99695,0.0,0.35348]
[1779446482553,52.29,77252.71,0.0,0.99695,0.0,0.35345]
[1779446486581,52.29,77251.68,0.0,0.99695,0.0,0.35395]
[1779446487587,52.29,77250.56,0.0,0.99694,0.0,0.35449]
[1779446489602,52.29,77249.36,0.0,0.99694,0.0,0.35507]
[1779446490609,52.29,77247.63,0.0,0.99693,0.0,0.35591]
[1779446491616,52.29,77247.05,0.0,0.99694,0.0,0.35502]
[1779446493630,52.29,77246.1,0.0,0.99693,0.0,0.35548]
[1779446498665,52.29,77245.58,0.0,0.99693,0.0,0.35573]
[1779446503700,52.29,77245.58,0.0,0.99693,0.0,0.35573]
[1779446505713,52.29,77246.56,0.0,0.99694,0.0,0.35525]
[1779446509742,52.29,77247.61,0.0,0.99694,0.0,0.35475]
[1779446515787,52.29,77248.44,0.0,0.99694,0.0,0.35434]
[1779446520820,52.29,77249.32,0.0,0.99695,0.0,0.35392]
[1779446525855,52.29,77248.26,0.0,0.99694,0.0,0.35443]
[1779446530891,52.29,77248.67,0.0,0.99695,0.0,0.35423]
[1779446535925,52.29,77248.6,0.0,0.99694,0.0,0.35427]
[1779446539954,52.29,77250.86,0.0,0.99696,0.0,0.35318]
[1779446540961,52.29,77251.91,0.0,0.99696,0.0,0.35267]
[1779446545996,52.29,77251.46,0.0,0.99696,0.0,0.35289]
[1779446549017,52.29,77253.97,0.0,0.99697,0.0,0.35168]
[1779446550024,52.29,77255.07,0.0,0.99697,0.0,0.35115]
[1779446555059,52.29,77257.5,0.0,0.997,0.0,0.34883]
[1779446560094,52.29,77256.18,0.0,0.99699,0.0,0.34946]
[1779446565129,52.29,77256.54,0.0,0.99699,0.0,0.34929]
[1779446570164,52.29,77255.45,0.0,0.99699,0.0,0.34981]
[1779446571171,52.29,77254.09,0.0,0.99698,0.0,0.35046]
[1779446572177,52.29,77253.09,0.0,0.99698,0.0,0.35094]
[1779446573185,52.29,77251.81,0.0,0.99697,0.0,0.35155]
[1779446578221,52.29,77253.38,0.0,0.99698,0.0,0.3508]
[1779446583255,52.29,77253.03,0.0,0.99698,0.0,0.35097]
[1779446588290,52.29,77252.52,0.0,0.99697,0.0,0.35121]
[1779446593325,52.29,77252.73,0.0,0.99697,0.0,0.35111]
[1779446598360,52.29,77252.63,0.0,0.99697,0.0,0.35116]
[1779446604407,52.29,77252.85,0.0,0.99697,0.0,0.35105]
[1779446606421,52.29,77253.77,0.0,0.99698,0.0,0.35061]
[1779446611456,52.29,77253.3,0.0,0.99699,0.0,0.34968]
[1779446616491,52.29,77253.2,0.0,0.99699,0.0,0.34973]
[1779446621526,52.29,77253.5,0.0,0.99699,0.0,0.34958]
[1779446626561,52.29,77253.22,0.0,0.99699,0.0,0.34972]
[1779446630589,52.29,77249.77,0.0,0.99697,0.0,0.35137]
[1779446632603,52.29,77248.8,0.0,0.99697,0.0,0.35183]
[1779446637638,52.29,77248.78,0.0,0.99697,0.0,0.35184]
[1779446642673,52.29,77249.0,0.0,0.99697,0.0,0.35174]
[1779446647708,52.29,77249.42,0.0,0.99697,0.0,0.35154]
[1779446651737,52.29,77250.35,0.0,0.99697,0.0,0.35109]
[1779446653750,52.29,77249.19,0.0,0.99697,0.0,0.35165]
[1779446657779,52.29,77251.15,0.0,0.99698,0.0,0.35071]
[1779446658786,52.29,77249.64,0.0,0.99697,0.0,0.35143]
[1779446665835,52.29,77249.99,0.0,0.99697,0.0,0.35126]
[1779446671877,52.29,77249.37,0.0,0.99698,0.0,0.3504]
[1779446677261,52.29,77249.4,0.0,0.99698,0.0,0.35038]
[1779446677919,52.29,77252.44,0.0,0.99699,0.0,0.34893]
[1779446678926,52.29,77254.74,0.0,0.997,0.0,0.34783]
[1779446679933,52.29,77255.74,0.0,0.99701,0.0,0.34736]
[1779446684968,52.29,77255.89,0.0,0.99701,0.0,0.34728]
[1779446687989,52.29,77257.01,0.0,0.99701,0.0,0.34675]
[1779446693024,52.29,77256.32,0.0,0.99701,0.0,0.34708]
[1779446695039,52.29,77254.45,0.0,0.997,0.0,0.34797]
[1779446700081,52.29,77254.54,0.0,0.997,0.0,0.34793]
[1779446702090,52.29,77251.6,0.0,0.99699,0.0,0.34933]
[1779446703097,52.29,77250.07,0.0,0.99698,0.0,0.35006]
[1779446708132,52.29,77250.53,0.0,0.99698,0.0,0.34984]
[1779446713168,52.29,77249.71,0.0,0.99698,0.0,0.35023]
[1779446716188,52.29,77250.67,0.0,0.99698,0.0,0.34977]
[1779446721224,52.29,77250.16,0.0,0.99698,0.0,0.35002]
[1779446726258,52.29,77251.18,0.0,0.99699,0.0,0.34953]
[1779446727266,52.29,77253.38,0.0,0.997,0.0,0.34848]
[1779446732302,52.29,77253.79,0.0,0.99701,0.0,0.34713]
[1779446737336,52.29,77255.46,0.0,0.99702,0.0,0.34633]
[1779446739350,52.29,77256.47,0.0,0.99702,0.0,0.34586]
[1779446744385,52.29,77256.32,0.0,0.99702,0.0,0.34593]
[1779446750431,52.29,77256.04,0.0,0.99702,0.0,0.34606]
[1779446754459,52.29,77253.78,0.0,0.99701,0.0,0.34713]
[1779446755465,52.29,77251.57,0.0,0.997,0.0,0.34818]
[1779446760501,52.29,77252.04,0.0,0.997,0.0,0.34796]
[1779446765536,52.29,77252.77,0.0,0.997,0.0,0.34761]
[1779446771580,52.29,77252.13,0.0,0.997,0.0,0.34792]
[1779446773594,52.29,77251.02,0.0,0.997,0.0,0.34845]
[1779446779636,52.29,77251.98,0.0,0.997,0.0,0.34799]
[1779446781653,52.29,77253.06,0.0,0.997,0.0,0.34747]
[1779446786688,52.29,77253.23,0.0,0.99701,0.0,0.34739]
[1779446791723,52.29,77254.95,0.0,0.99702,0.0,0.34542]
[1779446792730,52.29,77255.98,0.0,0.99703,0.0,0.34494]
[1779446796758,52.29,77257.71,0.0,0.99704,0.0,0.34412]
[1779446798773,52.29,77256.45,0.0,0.99703,0.0,0.34471]
[1779446802801,52.29,77254.75,0.0,0.99702,0.0,0.34552]
[1779446804815,52.29,77256.65,0.0,0.99703,0.0,0.34462]
[1779446809849,52.29,77256.27,0.0,0.99703,0.0,0.3448]
[1779446814884,52.29,77256.12,0.0,0.99703,0.0,0.34487]
[1779446819920,52.29,77256.12,0.0,0.99703,0.0,0.34487]
[1779446821934,52.29,77255.19,0.0,0.99702,0.0,0.34531]
[1779446824955,52.29,77252.71,0.0,0.99701,0.0,0.34648]
[1779446825962,52.29,77249.35,0.0,0.997,0.0,0.34808]
[1779446826969,52.29,77247.66,0.0,0.99699,0.0,0.34889]
[1779446832007,52.29,77247.34,0.0,0.99699,0.0,0.34904]
[1779446833454,52.29,77247.34,0.0,0.99699,0.0,0.34904]
[1779446837042,52.29,77247.22,0.0,0.99699,0.0,0.3491]
[1779446837131,52.29,77246.94,0.0,0.99699,0.0,0.34923]
[1779446838804,52.29,77246.94,0.0,0.99699,0.0,0.34923]
[1779446838872,52.29,77244.15,0.0,0.99697,0.0,0.35057]
[1779446839021,52.29,77244.15,0.0,0.99697,0.0,0.35057]
[1779446844089,52.29,77240.71,0.0,0.99696,0.0,0.35222]
[1779446849125,52.29,77241.09,0.0,0.99696,0.0,0.35204]
[1779446851139,52.29,77239.26,0.0,0.99696,0.0,0.35175]
[1779446855167,52.29,77236.46,0.0,0.99695,0.0,0.3531]
[1779446856174,52.29,77231.36,0.0,0.99692,0.0,0.35557]
[1779446858871,52.29,77229.71,0.0,0.99692,0.0,0.35637]
[1779446858968,52.29,77229.51,0.0,0.99691,0.0,0.35647]
[1779446859038,52.29,77229.51,0.0,0.99691,0.0,0.35647]
[1779446859195,52.29,77229.47,0.0,0.99691,0.0,0.35649]
[1779446861210,52.29,77232.04,0.0,0.99693,0.0,0.35524]
[1779446862217,52.29,77237.18,0.0,0.99695,0.0,0.35275]
[1779446863224,52.29,77244.33,0.0,0.99698,0.0,0.34932]
[1779446864215,52.29,77244.33,0.0,0.99698,0.0,0.34932]
[1779446864269,52.29,77244.33,0.0,0.99698,0.0,0.34932]
[1779446864271,52.29,77244.33,0.0,0.99698,0.0,0.34932]
[1779446864523,52.29,77244.33,0.0,0.99698,0.0,0.34932]
[1779446864603,52.29,77247.28,0.0,0.997,0.0,0.34791]
[1779446870273,52.29,77247.65,0.0,0.997,0.0,0.34773]
[1779446872287,52.29,77243.99,0.0,0.99698,0.0,0.34948]
[1779446873674,52.29,77243.99,0.0,0.99698,0.0,0.34948]
[1779446873770,52.29,77243.99,0.0,0.99698,0.0,0.34948]
[1779446873786,52.29,77243.99,0.0,0.99698,0.0,0.34948]
[1779446873887,52.29,77241.08,0.0,0.99697,0.0,0.35088]
[1779446873935,52.29,77241.08,0.0,0.99697,0.0,0.35088]
[1779446874026,52.29,77241.08,0.0,0.99697,0.0,0.35088]
[1779446874301,52.29,77241.01,0.0,0.99697,0.0,0.35091]
[1779446881350,52.29,77241.54,0.0,0.99697,0.0,0.35065]
[1779446886385,52.29,77241.85,0.0,0.99697,0.0,0.35051]
[1779446891420,52.29,77243.27,0.0,0.99698,0.0,0.34983]
[1779446892254,52.29,77243.27,0.0,0.99698,0.0,0.34983]
[1779446892264,52.29,77243.27,0.0,0.99698,0.0,0.34983]
[1779446892277,52.29,77243.27,0.0,0.99698,0.0,0.34983]
[1779446892427,52.29,77242.4,0.0,0.99698,0.0,0.35024]
[1779446897461,52.29,77243.21,0.0,0.99698,0.0,0.34985]
[1779446900330,52.29,77244.91,0.0,0.99699,0.0,0.34904]
[1779446900356,52.29,77244.91,0.0,0.99699,0.0,0.34904]
[1779446900520,52.29,77244.91,0.0,0.99699,0.0,0.34904]
[1779446900621,52.29,77245.4,0.0,0.99699,0.0,0.34881]
[1779446902498,52.29,77247.55,0.0,0.997,0.0,0.34778]
[1779446906909,52.29,77246.62,0.0,0.99699,0.0,0.34822]
[1779446906982,52.29,77245.32,0.0,0.99699,0.0,0.34885]
[1779446907034,52.29,77245.32,0.0,0.99699,0.0,0.34885]
[1779446907533,52.29,77243.83,0.0,0.99698,0.0,0.34956]
[1779446910554,52.29,77246.49,0.0,0.99699,0.0,0.34829]
[1779446911060,52.29,77246.49,0.0,0.99699,0.0,0.34829]
[1779446911188,52.29,77246.49,0.0,0.99699,0.0,0.34829]
[1779446911270,52.29,77246.49,0.0,0.99699,0.0,0.34829]
[1779446911561,52.29,77245.51,0.0,0.997,0.0,0.34759]
[1779446916599,52.29,77246.73,0.0,0.99701,0.0,0.34701]
[1779446917780,52.29,77246.73,0.0,0.99701,0.0,0.34701]
[1779446917941,52.29,77246.79,0.0,0.99701,0.0,0.34698]
[1779446917975,52.29,77246.79,0.0,0.99701,0.0,0.34698]
[1779446918024,52.29,77246.79,0.0,0.99701,0.0,0.34698]
[1779446918613,52.29,77244.74,0.0,0.997,0.0,0.34796]
[1779446921634,52.29,77242.7,0.0,0.99699,0.0,0.34893]
[1779446923648,52.29,77239.38,0.0,0.99697,0.0,0.35052]
[1779446924248,52.29,77239.38,0.0,0.99697,0.0,0.35052]
[1779446924266,52.29,77239.38,0.0,0.99697,0.0,0.35052]
[1779446924523,52.29,77239.38,0.0,0.99697,0.0,0.35052]
[1779446924655,52.29,77236.75,0.0,0.99696,0.0,0.35179]
[1779446927676,52.29,77239.18,0.0,0.99697,0.0,0.35062]
[1779446932117,52.29,77237.76,0.0,0.99696,0.0,0.3513]
[1779446932265,52.29,77237.76,0.0,0.99696,0.0,0.3513]
[1779446932523,52.29,77237.76,0.0,0.99696,0.0,0.3513]
[1779446932711,52.29,77237.73,0.0,0.99696,0.0,0.35132]
[1779446937746,52.29,77237.12,0.0,0.99696,0.0,0.35161]
[1779446938764,52.29,77237.12,0.0,0.99696,0.0,0.35161]
[1779446938770,52.29,77237.12,0.0,0.99696,0.0,0.35161]
[1779446938833,52.29,77237.12,0.0,0.99696,0.0,0.35161]
[1779446938921,52.29,77234.93,0.0,0.99695,0.0,0.35267]
[1779446939022,52.29,77234.93,0.0,0.99695,0.0,0.35267]
[1779446944693,52.29,77235.0,0.0,0.99695,0.0,0.35263]
[1779446949831,52.29,77235.85,0.0,0.99695,0.0,0.35222]
[1779446950838,52.29,77233.45,0.0,0.99694,0.0,0.35338]
[1779446951845,52.29,77230.84,0.0,0.99693,0.0,0.35464]
[1779446952152,52.29,77230.84,0.0,0.99693,0.0,0.35464]
[1779446952232,52.29,77230.84,0.0,0.99693,0.0,0.35464]
[1779446952270,52.29,77230.84,0.0,0.99693,0.0,0.35464]
[1779446952852,52.29,77230.78,0.0,0.99693,0.0,0.35467]
[1779446954865,52.29,77232.94,0.0,0.99694,0.0,0.35363]
[1779446957887,52.29,77234.98,0.0,0.99695,0.0,0.35264]
[1779446962921,52.29,77234.22,0.0,0.99695,0.0,0.35301]
[1779446966743,52.29,77235.39,0.0,0.99695,0.0,0.35244]
[1779446966775,52.29,77235.39,0.0,0.99695,0.0,0.35244]
[1779446966789,52.29,77235.39,0.0,0.99695,0.0,0.35244]
[1779446967023,52.29,77235.39,0.0,0.99695,0.0,0.35244]
[1779446966949,52.29,77234.71,0.0,0.99695,0.0,0.35277]
[1779446971984,52.29,77234.75,0.0,0.99696,0.0,0.35158]
[1779446974000,52.29,77231.06,0.0,0.99694,0.0,0.35336]
[1779446975019,52.29,77231.06,0.0,0.99694,0.0,0.35336]
[1779446975007,52.29,77228.71,0.0,0.99693,0.0,0.3545]
[1779446975126,52.29,77228.71,0.0,0.99693,0.0,0.3545]
[1779446975273,52.29,77228.71,0.0,0.99693,0.0,0.3545]
[1779446976013,52.29,77229.52,0.0,0.99693,0.0,0.35411]
[1779446978027,52.29,77231.6,0.0,0.99694,0.0,0.3531]
[1779446982095,52.29,77231.36,0.0,0.99694,0.0,0.35322]
[1779446982157,52.29,77231.36,0.0,0.99694,0.0,0.35322]
[1779446982272,52.29,77231.36,0.0,0.99694,0.0,0.35322]
[1779446982371,52.29,77232.21,0.0,0.99695,0.0,0.35281]
[1779446989104,52.29,77232.55,0.0,0.99695,0.0,0.35264]
[1779446992266,52.29,77233.03,0.0,0.99695,0.0,0.35241]
[1779446992395,52.29,77233.03,0.0,0.99695,0.0,0.35241]
[1779446992522,52.29,77233.03,0.0,0.99695,0.0,0.35241]
[1779446992596,52.29,77232.21,0.0,0.99695,0.0,0.35281]
[1779446995146,52.29,77236.02,0.0,0.99697,0.0,0.35097]
[1779446999926,52.29,77235.0,0.0,0.99696,0.0,0.35146]
[1779446999989,52.29,77235.0,0.0,0.99696,0.0,0.35146]
[1779447000026,52.29,77235.0,0.0,0.99696,0.0,0.35146]
[1779447000031,52.29,77240.11,0.0,0.99698,0.0,0.34901]
[1779447000181,52.29,77243.99,0.0,0.997,0.0,0.34716]
[1779447002195,52.29,77242.02,0.0,0.99699,0.0,0.3481]
[1779447009247,52.29,77242.68,0.0,0.997,0.0,0.34778]
[1779447017303,52.29,77239.79,0.0,0.99698,0.0,0.34916]
[1779447018309,52.29,77236.16,0.0,0.99697,0.0,0.3509]
[1779447019295,52.29,77236.16,0.0,0.99697,0.0,0.3509]
[1779447019517,52.29,77236.16,0.0,0.99697,0.0,0.3509]
[1779447019780,52.29,77236.16,0.0,0.99697,0.0,0.3509]
[1779447019881,52.29,77233.27,0.0,0.99695,0.0,0.35229]
[1779447025363,52.29,77234.07,0.0,0.99696,0.0,0.35191]
[1779447029510,52.29,77234.07,0.0,0.99696,0.0,0.35191]
[1779447029519,52.29,77234.07,0.0,0.99696,0.0,0.35191]
[1779447029564,52.29,77234.07,0.0,0.99696,0.0,0.35191]
[1779447029772,52.29,77234.07,0.0,0.99696,0.0,0.35191]
[1779447029830,52.29,77234.07,0.0,0.99696,0.0,0.35191]
[1779447035433,52.29,77234.01,0.0,0.99697,0.0,0.35077]
[1779447036881,52.29,77234.01,0.0,0.99697,0.0,0.35077]
[1779447037023,52.29,77234.01,0.0,0.99697,0.0,0.35077]
[1779447036943,52.29,77233.77,0.0,0.99696,0.0,0.35088]
[1779447037273,52.29,77233.77,0.0,0.99696,0.0,0.35088]
[1779447037421,52.29,77233.77,0.0,0.99696,0.0,0.35088]
[1779447037447,52.29,77231.83,0.0,0.99696,0.0,0.35182]
[1779447041025,52.29,77231.55,0.0,0.99695,0.0,0.35195]
[1779447041179,52.29,77231.55,0.0,0.99695,0.0,0.35195]
[1779447041280,52.29,77231.55,0.0,0.99695,0.0,0.35195]
[1779447043023,52.29,77231.55,0.0,0.99695,0.0,0.35195]
[1779447043221,52.29,77231.58,0.0,0.99695,0.0,0.35194]
[1779447043489,52.29,77230.83,0.0,0.99695,0.0,0.3523]
[1779447047020,52.29,77230.85,0.0,0.99695,0.0,0.35229]
[1779447047304,52.29,77230.85,0.0,0.99695,0.0,0.35229]
[1779447047406,52.29,77230.85,0.0,0.99695,0.0,0.35229]
[1779447049021,52.29,77230.85,0.0,0.99695,0.0,0.35229]
[1779447049067,52.29,77230.85,0.0,0.99695,0.0,0.35229]
[1779447049236,52.29,77230.84,0.0,0.99695,0.0,0.35229]
[1779447049268,52.29,77230.84,0.0,0.99695,0.0,0.35229]
[1779447049423,52.29,77230.84,0.0,0.99695,0.0,0.35229]
[1779447049531,52.29,77230.79,0.0,0.99695,0.0,0.35232]
[1779447053019,52.29,77231.09,0.0,0.99695,0.0,0.35217]
[1779447053254,52.29,77231.19,0.0,0.99695,0.0,0.35212]
[1779447053559,52.29,77230.82,0.0,0.99695,0.0,0.3523]
[1779447055022,52.29,77230.82,0.0,0.99695,0.0,0.3523]
[1779447055414,52.29,77231.29,0.0,0.99695,0.0,0.35208]
[1779447055829,52.29,77231.29,0.0,0.99695,0.0,0.35208]
[1779447056019,52.29,77231.29,0.0,0.99695,0.0,0.35208]
[1779447055931,52.29,77231.55,0.0,0.99695,0.0,0.35195]
[1779447056425,52.29,77231.55,0.0,0.99695,0.0,0.35195]
[1779447056580,52.29,77231.87,0.0,0.99696,0.0,0.3518]
[1779447059019,52.29,77231.08,0.0,0.99695,0.0,0.35218]
[1779447059105,52.29,77231.08,0.0,0.99695,0.0,0.35218]
[1779447059124,52.29,77231.08,0.0,0.99695,0.0,0.35218]
[1779447059601,52.29,77232.31,0.0,0.99696,0.0,0.35158]
[1779447062622,52.29,77233.65,0.0,0.99696,0.0,0.35094]
[1779447063355,52.29,77233.65,0.0,0.99696,0.0,0.35094]
[1779447063514,52.29,77233.65,0.0,0.99696,0.0,0.35094]
[1779447063629,52.29,77234.49,0.0,0.99697,0.0,0.35054]
[1779447064636,52.29,77233.23,0.0,0.99696,0.0,0.35114]
[1779447067022,52.29,77233.23,0.0,0.99696,0.0,0.35114]
[1779447067657,52.29,77232.1,0.0,0.99696,0.0,0.35169]
[1779447072692,52.29,77233.21,0.0,0.99696,0.0,0.35115]
[1779447074706,52.29,77230.39,0.0,0.99695,0.0,0.35251]
[1779447075713,52.29,77228.93,0.0,0.99694,0.0,0.35322]
[1779447080749,52.29,77227.86,0.0,0.99694,0.0,0.35373]
[1779447087799,52.29,77227.38,0.0,0.99693,0.0,0.35397]
[1779447093840,52.29,77227.62,0.0,0.99695,0.0,0.35267]
[1779447103911,52.29,77227.23,0.0,0.99694,0.0,0.35286]
[1779447107938,52.29,77228.67,0.0,0.99695,0.0,0.35217]
[1779447112974,52.29,77228.82,0.0,0.99695,0.0,0.35209]
[1779447119016,52.29,77228.99,0.0,0.99695,0.0,0.35201]
[1779447122039,52.29,77227.18,0.0,0.99694,0.0,0.35289]
[1779447126107,52.29,77225.2,0.0,0.99693,0.0,0.35384]
[1779447127114,52.29,77223.88,0.0,0.99693,0.0,0.35448]
[1779447128121,52.29,77225.27,0.0,0.99693,0.0,0.35381]
[1779447132149,52.29,77224.12,0.0,0.99693,0.0,0.35437]
[1779447141212,52.29,77226.97,0.0,0.99694,0.0,0.35299]
[1779447142219,52.29,77229.05,0.0,0.99695,0.0,0.35198]
[1779447147254,52.29,77229.58,0.0,0.99696,0.0,0.35173]
[1779447151281,52.29,77228.77,0.0,0.99696,0.0,0.35095]
[1779447153296,52.29,77227.0,0.0,0.99695,0.0,0.3518]
[1779447166386,52.29,77226.6,0.0,0.99695,0.0,0.35199]
[1779447172429,52.29,77224.14,0.0,0.99694,0.0,0.35318]
[1779447173435,52.29,77225.17,0.0,0.99694,0.0,0.35268]
[1779447176457,52.29,77226.17,0.0,0.99695,0.0,0.3522]
[1779447181492,52.29,77226.7,0.0,0.99695,0.0,0.35194]
[1779447186526,52.29,77226.59,0.0,0.99695,0.0,0.352]
[1779447189548,52.29,77231.1,0.0,0.99697,0.0,0.34983]
[1779447190557,52.29,77232.07,0.0,0.99698,0.0,0.34936]
[1779447191562,52.29,77233.56,0.0,0.99698,0.0,0.34865]
[1779447194583,52.29,77231.9,0.0,0.99698,0.0,0.34944]
[1779447195590,52.29,77229.14,0.0,0.99696,0.0,0.35077]
[1779447196596,52.29,77227.78,0.0,0.99696,0.0,0.35142]
[1779447201633,52.29,77228.21,0.0,0.99696,0.0,0.35122]
[1779447206821,52.29,77228.64,0.0,0.99696,0.0,0.35101]
[1779447209040,52.29,77228.91,0.0,0.99696,0.0,0.35088]
[1779447209128,52.29,77228.91,0.0,0.99696,0.0,0.35088]
[1779447211704,52.29,77228.98,0.0,0.99697,0.0,0.34968]
[1779447213492,52.29,77229.01,0.0,0.99697,0.0,0.34966]
[1779447213539,52.29,77229.01,0.0,0.99697,0.0,0.34966]
[1779447213718,52.29,77229.05,0.0,0.99697,0.0,0.34964]
[1779447214685,52.29,77229.05,0.0,0.99697,0.0,0.34964]
[1779447217025,52.29,77229.05,0.0,0.99697,0.0,0.34964]
[1779447217147,52.29,77229.05,0.0,0.99697,0.0,0.34964]
[1779447217270,52.29,77229.05,0.0,0.99697,0.0,0.34964]
[1779447222785,52.29,77227.07,0.0,0.99696,0.0,0.35059]
[1779447224278,52.29,77227.07,0.0,0.99696,0.0,0.35059]
[1779447224420,52.29,77226.5,0.0,0.99696,0.0,0.35087]
[1779447224523,52.29,77226.5,0.0,0.99696,0.0,0.35087]
[1779447224712,52.29,77226.5,0.0,0.99696,0.0,0.35087]
[1779447224773,52.29,77226.5,0.0,0.99696,0.0,0.35087]
[1779447224822,52.29,77226.5,0.0,0.99696,0.0,0.35087]
[1779447225023,52.29,77226.5,0.0,0.99696,0.0,0.35087]
[1779447225124,52.29,77226.46,0.0,0.99696,0.0,0.35089]
[1779447225815,52.29,77226.46,0.0,0.99696,0.0,0.35089]
[1779447227022,52.29,77227.04,0.0,0.99696,0.0,0.35061]
[1779447227121,52.29,77226.7,0.0,0.99696,0.0,0.35077]
[1779447229031,52.29,77227.05,0.0,0.99696,0.0,0.3506]
[1779447234871,52.29,77229.25,0.0,0.99697,0.0,0.34955]
[1779447237887,52.29,77229.66,0.0,0.99698,0.0,0.34935]
[1779447238021,52.29,77229.66,0.0,0.99698,0.0,0.34935]
[1779447238122,52.29,77230.0,0.0,0.99698,0.0,0.34919]
[1779447238525,52.29,77230.0,0.0,0.99698,0.0,0.34919]
[1779447238899,52.29,77229.41,0.0,0.99697,0.0,0.34947]
[1779447240913,52.29,77232.0,0.0,0.99699,0.0,0.34823]
[1779447244202,52.29,77231.54,0.0,0.99698,0.0,0.34845]
[1779447244279,52.29,77231.54,0.0,0.99698,0.0,0.34845]
[1779447244233,52.29,77232.18,0.0,0.99699,0.0,0.34814]
[1779447244326,52.29,77232.18,0.0,0.99699,0.0,0.34814]
[1779447244523,52.29,77232.18,0.0,0.99699,0.0,0.34814]
[1779447244834,52.29,77232.18,0.0,0.99699,0.0,0.34814]
[1779447244843,52.29,77232.18,0.0,0.99699,0.0,0.34814]
[1779447245037,52.29,77232.18,0.0,0.99699,0.0,0.34814]
[1779447245055,52.29,77232.03,0.0,0.99699,0.0,0.34821]
[1779447250984,52.29,77230.51,0.0,0.99698,0.0,0.34894]
[1779447254978,52.29,77231.1,0.0,0.99698,0.0,0.34866]
[1779447255028,52.29,77231.1,0.0,0.99698,0.0,0.34866]
[1779447255154,52.29,77231.1,0.0,0.99698,0.0,0.34866]
[1779447255273,52.29,77231.1,0.0,0.99698,0.0,0.34866]
[1779447255254,52.29,77231.52,0.0,0.99698,0.0,0.34846]
[1779447255642,52.29,77231.52,0.0,0.99698,0.0,0.34846]
[1779447255772,52.29,77231.52,0.0,0.99698,0.0,0.34846]
[1779447255783,52.29,77231.52,0.0,0.99698,0.0,0.34846]
[1779447256026,52.29,77231.52,0.0,0.99698,0.0,0.34846]
[1779447260047,52.29,77228.46,0.0,0.99697,0.0,0.34992]
[1779447260579,52.29,77228.46,0.0,0.99697,0.0,0.34992]
[1779447260733,52.29,77228.46,0.0,0.99697,0.0,0.34992]
[1779447260774,52.29,77228.46,0.0,0.99697,0.0,0.34992]
[1779447261053,52.29,77228.08,0.0,0.99697,0.0,0.35011]
[1779447262491,52.29,77227.17,0.0,0.99696,0.0,0.35054]
[1779447262524,52.29,77227.17,0.0,0.99696,0.0,0.35054]
[1779447262648,52.29,77227.17,0.0,0.99696,0.0,0.35054]
[1779447262774,52.29,77227.17,0.0,0.99696,0.0,0.35054]
[1779447268103,52.29,77228.27,0.0,0.99697,0.0,0.35002]
[1779447272131,52.29,77228.3,0.0,0.99698,0.0,0.34883]
[1779447277166,52.29,77228.88,0.0,0.99698,0.0,0.34856]
[1779447279364,52.29,77229.31,0.0,0.99698,0.0,0.34835]
[1779447279430,52.29,77229.31,0.0,0.99698,0.0,0.34835]
[1779447279523,52.29,77229.31,0.0,0.99698,0.0,0.34835]
[1779447280209,52.29,77229.31,0.0,0.99698,0.0,0.34835]
[1779447280274,52.29,77229.31,0.0,0.99698,0.0,0.34835]
[1779447280285,52.29,77229.31,0.0,0.99698,0.0,0.34835]
[1779447280329,52.29,77229.31,0.0,0.99698,0.0,0.34835]
[1779447280526,52.29,77229.31,0.0,0.99698,0.0,0.34835]
[1779447284727,52.29,77230.27,0.0,0.99699,0.0,0.34789]
[1779447284773,52.29,77230.27,0.0,0.99699,0.0,0.34789]
[1779447284803,52.29,77230.27,0.0,0.99699,0.0,0.34789]
[1779447285024,52.29,77230.27,0.0,0.99699,0.0,0.34789]
[1779447285089,52.29,77230.27,0.0,0.99699,0.0,0.34789]
[1779447285222,52.29,77229.81,0.0,0.99699,0.0,0.34811]
[1779447287022,52.29,77229.82,0.0,0.99699,0.0,0.34811]
[1779447287075,52.29,77229.82,0.0,0.99699,0.0,0.34811]
[1779447287383,52.29,77229.82,0.0,0.99699,0.0,0.34811]
[1779447291024,52.29,77230.22,0.0,0.99699,0.0,0.34791]
[1779447291171,52.29,77230.22,0.0,0.99699,0.0,0.34791]
[1779447291264,52.29,77229.94,0.0,0.99699,0.0,0.34805]
[1779447295020,52.29,77229.79,0.0,0.99699,0.0,0.34812]
[1779447295167,52.29,77229.79,0.0,0.99699,0.0,0.34812]
[1779447295292,52.29,77229.77,0.0,0.99699,0.0,0.34813]
[1779447298830,52.29,77230.68,0.0,0.99699,0.0,0.3477]
[1779447298964,52.29,77230.68,0.0,0.99699,0.0,0.3477]
[1779447299023,52.29,77230.68,0.0,0.99699,0.0,0.3477]
[1779447299156,52.29,77230.68,0.0,0.99699,0.0,0.3477]
[1779447299320,52.29,77229.68,0.0,0.99699,0.0,0.34817]
[1779447302341,52.29,77218.06,0.0,0.99693,0.0,0.35377]
[1779447303025,52.29,77218.06,0.0,0.99693,0.0,0.35377]
[1779447303163,52.29,77218.06,0.0,0.99693,0.0,0.35377]
[1779447303348,52.29,77209.85,0.0,0.99689,0.0,0.35777]
[1779447305027,52.29,77209.41,0.0,0.99689,0.0,0.35798]
[1779447305098,52.29,77209.41,0.0,0.99689,0.0,0.35798]
[1779447305362,52.29,77209.1,0.0,0.99689,0.0,0.35813]
[1779447306108,52.29,77209.1,0.0,0.99689,0.0,0.35813]
[1779447306186,52.29,77209.1,0.0,0.99689,0.0,0.35813]
[1779447306273,52.29,77209.1,0.0,0.99689,0.0,0.35813]
[1779447309025,52.29,77207.63,0.0,0.99688,0.0,0.35886]
[1779447309124,52.29,77207.46,0.0,0.99688,0.0,0.35894]
[1779447309438,52.29,77207.46,0.0,0.99688,0.0,0.35894]
[1779447311022,52.29,77208.02,0.0,0.99688,0.0,0.35866]
[1779447311169,52.29,77208.02,0.0,0.99688,0.0,0.35866]
[1779447311263,52.29,77208.05,0.0,0.99688,0.0,0.35865]
[1779447313905,52.29,77209.27,0.0,0.99689,0.0,0.35805]
[1779447314025,52.29,77209.27,0.0,0.99689,0.0,0.35805]
[1779447314036,52.29,77209.27,0.0,0.99689,0.0,0.35805]
[1779447314270,52.29,77209.27,0.0,0.99689,0.0,0.35805]
[1779447315023,52.29,77209.23,0.0,0.99689,0.0,0.35807]
[1779447315255,52.29,77209.23,0.0,0.99689,0.0,0.35807]
[1779447315351,52.29,77208.36,0.0,0.99688,0.0,0.3585]
[1779447315432,52.29,77206.14,0.0,0.99687,0.0,0.35959]
[1779447317024,52.29,77206.14,0.0,0.99687,0.0,0.35959]
[1779447317082,52.29,77206.14,0.0,0.99687,0.0,0.35959]
[1779447317124,52.29,77205.63,0.0,0.99687,0.0,0.35984]
[1779447319025,52.29,77206.11,0.0,0.99687,0.0,0.3596]
[1779447319165,52.29,77206.11,0.0,0.99687,0.0,0.3596]
[1779447319263,52.29,77209.9,0.0,0.99689,0.0,0.35774]
[1779447319681,52.29,77209.9,0.0,0.99689,0.0,0.35774]
[1779447319692,52.29,77209.9,0.0,0.99689,0.0,0.35774]
[1779447319774,52.29,77209.9,0.0,0.99689,0.0,0.35774]
[1779447323025,52.29,77210.13,0.0,0.99689,0.0,0.35763]
[1779447323295,52.29,77210.13,0.0,0.99689,0.0,0.35763]
[1779447323387,52.29,77210.44,0.0,0.99689,0.0,0.35748]
[1779447326529,52.29,77211.23,0.0,0.9969,0.0,0.35709]
[1779447326560,52.29,77211.23,0.0,0.9969,0.0,0.35709]
[1779447326772,52.29,77211.23,0.0,0.9969,0.0,0.35709]
[1779447327028,52.29,77211.23,0.0,0.9969,0.0,0.35709]
[1779447327141,52.29,77211.23,0.0,0.9969,0.0,0.35709]
[1779447327231,52.29,77210.15,0.0,0.99689,0.0,0.35762]
[1779447329026,52.29,77210.12,0.0,0.99689,0.0,0.35764]
[1779447329122,52.29,77207.59,0.0,0.99688,0.0,0.35888]
[1779447329405,52.29,77207.59,0.0,0.99688,0.0,0.35888]
[1779447331546,52.29,77206.77,0.0,0.99689,0.0,0.35809]
[1779447333028,52.29,77206.77,0.0,0.99689,0.0,0.35809]
[1779447333177,52.29,77206.77,0.0,0.99689,0.0,0.35809]
[1779447333275,52.29,77205.52,0.0,0.99688,0.0,0.3587]
[1779447333844,52.29,77205.52,0.0,0.99688,0.0,0.3587]
[1779447333899,52.29,77205.52,0.0,0.99688,0.0,0.3587]
[1779447334032,52.29,77205.52,0.0,0.99688,0.0,0.3587]
[1779447334095,52.29,77202.83,0.0,0.99687,0.0,0.36002]
[1779447335025,52.29,77202.83,0.0,0.99687,0.0,0.36002]
[1779447335145,52.29,77202.83,0.0,0.99687,0.0,0.36002]
[1779447335220,52.29,77202.96,0.0,0.99687,0.0,0.35996]
[1779447339038,52.29,77203.21,0.0,0.99687,0.0,0.35983]
[1779447339265,52.29,77203.21,0.0,0.99687,0.0,0.35983]
[1779447339272,52.29,77203.21,0.0,0.99687,0.0,0.35983]
[1779447343030,52.29,77202.0,0.0,0.99686,0.0,0.36043]
[1779447343109,52.29,77202.0,0.0,0.99686,0.0,0.36043]
[1779447343128,52.29,77202.0,0.0,0.99686,0.0,0.36043]
[1779447345023,52.29,77200.37,0.0,0.99686,0.0,0.36123]
[1779447345033,52.29,77200.37,0.0,0.99686,0.0,0.36123]
[1779447345140,52.29,77200.37,0.0,0.99686,0.0,0.36123]
[1779447345273,52.29,77200.37,0.0,0.99686,0.0,0.36123]
[1779447345372,52.29,77200.32,0.0,0.99686,0.0,0.36126]
[1779447349021,52.29,77200.18,0.0,0.99686,0.0,0.36133]
[1779447349195,52.29,77200.18,0.0,0.99686,0.0,0.36133]
[1779447349294,52.29,77200.5,0.0,0.99686,0.0,0.36117]
[1779447351025,52.29,77200.5,0.0,0.99686,0.0,0.36117]
[1779447351123,52.29,77200.54,0.0,0.99686,0.0,0.36115]
[1779447351498,52.29,77200.54,0.0,0.99686,0.0,0.36115]
[1779447353557,52.29,77201.21,0.0,0.99686,0.0,0.36082]
[1779447353627,52.29,77201.21,0.0,0.99686,0.0,0.36082]
[1779447353774,52.29,77201.21,0.0,0.99686,0.0,0.36082]
[1779447355028,52.29,77200.94,0.0,0.99686,0.0,0.36095]
[1779447355223,52.29,77200.94,0.0,0.99686,0.0,0.36095]
[1779447355274,52.29,77201.01,0.0,0.99686,0.0,0.36092]
[1779447360751,52.29,77199.69,0.0,0.99685,0.0,0.36157]
[1779447363408,52.29,77199.56,0.0,0.99685,0.0,0.36163]
[1779447363469,52.29,77199.56,0.0,0.99685,0.0,0.36163]
[1779447363520,52.29,77199.56,0.0,0.99685,0.0,0.36163]
[1779447363592,52.29,77199.56,0.0,0.99685,0.0,0.36163]
[1779447363774,52.29,77199.58,0.0,0.99685,0.0,0.36162]
[1779447367030,52.29,77199.58,0.0,0.99685,0.0,0.36162]
[1779447367072,52.29,77199.58,0.0,0.99685,0.0,0.36162]
[1779447367148,52.29,77199.58,0.0,0.99685,0.0,0.36162]
[1779447367273,52.29,77199.58,0.0,0.99685,0.0,0.36162]
[1779447367380,52.29,77199.7,0.0,0.99685,0.0,0.36157]
[1779447367802,52.29,77201.79,0.0,0.99686,0.0,0.36053]
[1779447369029,52.29,77201.79,0.0,0.99686,0.0,0.36053]
[1779447369146,52.29,77201.79,0.0,0.99686,0.0,0.36053]
[1779447369242,52.29,77205.54,0.0,0.99688,0.0,0.35869]
[1779447373033,52.29,77205.32,0.0,0.99688,0.0,0.3588]
[1779447373225,52.29,77205.32,0.0,0.99688,0.0,0.3588]
[1779447373319,52.29,77205.37,0.0,0.99688,0.0,0.35877]
[1779447375026,52.29,77205.2,0.0,0.99688,0.0,0.35886]
[1779447375139,52.29,77205.2,0.0,0.99688,0.0,0.35886]
[1779447375204,52.29,77205.24,0.0,0.99688,0.0,0.35884]
[1779447375564,52.29,77205.24,0.0,0.99688,0.0,0.35884]
[1779447375710,52.29,77205.24,0.0,0.99688,0.0,0.35884]
[1779447375774,52.29,77205.24,0.0,0.99688,0.0,0.35884]
[1779447379025,52.29,77206.53,0.0,0.99689,0.0,0.3582]
[1779447379276,52.29,77206.53,0.0,0.99689,0.0,0.3582]
[1779447379360,52.29,77206.81,0.0,0.99689,0.0,0.35807]
[1779447383030,52.29,77206.61,0.0,0.99689,0.0,0.35816]
[1779447383118,52.29,77206.61,0.0,0.99689,0.0,0.35816]
[1779447383135,52.29,77206.61,0.0,0.99689,0.0,0.35816]
[1779447383271,52.29,77206.61,0.0,0.99689,0.0,0.35816]
[1779447383371,52.29,77207.2,0.0,0.99689,0.0,0.35787]
[1779447387027,52.29,77206.45,0.0,0.99689,0.0,0.35824]
[1779447387169,52.29,77206.45,0.0,0.99689,0.0,0.35824]
[1779447387264,52.29,77206.45,0.0,0.99689,0.0,0.35824]
[1779447389024,52.29,77206.45,0.0,0.99689,0.0,0.35824]
[1779447389420,52.29,77206.45,0.0,0.99689,0.0,0.35824]
[1779447389122,52.29,77206.45,0.0,0.99689,0.0,0.35824]
[1779447392096,52.29,77206.97,0.0,0.99689,0.0,0.35799]
[1779447392252,52.29,77206.97,0.0,0.99689,0.0,0.35799]
[1779447392274,52.29,77206.97,0.0,0.99689,0.0,0.35799]
[1779447392464,52.29,77206.97,0.0,0.99689,0.0,0.35799]
[1779447392487,52.29,77214.16,0.0,0.99693,0.0,0.3533]
[1779447393150,52.29,77214.16,0.0,0.99693,0.0,0.3533]
[1779447393273,52.29,77214.16,0.0,0.99693,0.0,0.3533]
[1779447393362,52.29,77218.55,0.0,0.99695,0.0,0.35118]
[1779447393523,52.29,77218.55,0.0,0.99695,0.0,0.35118]
[1779447395030,52.29,77219.23,0.0,0.99696,0.0,0.35085]
[1779447395169,52.29,77219.23,0.0,0.99696,0.0,0.35085]
[1779447395265,52.29,77220.83,0.0,0.99696,0.0,0.35008]
[1779447398013,52.29,77218.66,0.0,0.99695,0.0,0.35112]
[1779447399033,52.29,77218.66,0.0,0.99695,0.0,0.35112]
[1779447399220,52.29,77218.66,0.0,0.99695,0.0,0.35112]
[1779447399313,52.29,77221.27,0.0,0.99697,0.0,0.34987]
[1779447399904,52.29,77221.27,0.0,0.99697,0.0,0.34987]
[1779447399913,52.29,77221.27,0.0,0.99697,0.0,0.34987]
[1779447400020,52.29,77221.27,0.0,0.99697,0.0,0.34987]
[1779447400078,52.29,77221.27,0.0,0.99697,0.0,0.34987]
[1779447402041,52.29,77223.39,0.0,0.99698,0.0,0.34885]
[1779447403025,52.29,77223.39,0.0,0.99698,0.0,0.34885]
[1779447403137,52.29,77223.39,0.0,0.99698,0.0,0.34885]
[1779447403235,52.29,77226.42,0.0,0.99699,0.0,0.3474]
[1779447405029,52.29,77226.6,0.0,0.99699,0.0,0.34731]
[1779447405217,52.29,77226.6,0.0,0.99699,0.0,0.34731]
[1779447407497,52.29,77226.78,0.0,0.99699,0.0,0.34723]
[1779447407520,52.29,77226.82,0.0,0.99699,0.0,0.34721]
[1779447407773,52.29,77226.82,0.0,0.99699,0.0,0.34721]
[1779447407895,52.29,77226.82,0.0,0.99699,0.0,0.34721]
[1779447408083,52.29,77227.04,0.0,0.99699,0.0,0.3471]
[1779447411026,52.29,77227.41,0.0,0.99699,0.0,0.34693]
[1779447411484,52.29,77227.41,0.0,0.99699,0.0,0.34693]
[1779447413029,52.29,77227.84,0.0,0.997,0.0,0.34672]
[1779447413257,52.29,77227.84,0.0,0.997,0.0,0.34672]
[1779447415027,52.29,77227.59,0.0,0.997,0.0,0.34684]
[1779447415296,52.29,77227.59,0.0,0.997,0.0,0.34684]
[1779447417027,52.29,77227.56,0.0,0.997,0.0,0.34686]
[1779447417134,52.29,77227.56,0.0,0.997,0.0,0.34686]
[1779447419031,52.29,77227.56,0.0,0.997,0.0,0.34686]
[1779447419302,52.29,77227.56,0.0,0.997,0.0,0.34686]
[1779447423028,52.29,77227.46,0.0,0.99699,0.0,0.3469]
[1779447423096,52.29,77227.46,0.0,0.99699,0.0,0.3469]
[1779447425028,52.29,77227.34,0.0,0.99699,0.0,0.34696]
[1779447425271,52.29,77227.34,0.0,0.99699,0.0,0.34696]
[1779447429026,52.29,77226.4,0.0,0.99699,0.0,0.34741]
[1779447429127,52.29,77226.4,0.0,0.99699,0.0,0.34741]
[1779447429251,52.29,77225.14,0.0,0.99698,0.0,0.34801]
[1779447431265,52.29,77224.01,0.0,0.99698,0.0,0.34855]
[1779447433023,52.29,77224.03,0.0,0.99698,0.0,0.34854]
[1779447433371,52.29,77224.03,0.0,0.99698,0.0,0.34854]
[1779447439322,52.29,77223.88,0.0,0.99698,0.0,0.34861]
[1779447444357,52.29,77223.68,0.0,0.99698,0.0,0.34871]
[1779447445364,52.29,77222.03,0.0,0.99697,0.0,0.3495]
[1779447445558,52.29,77222.03,0.0,0.99697,0.0,0.3495]
[1779447445681,52.29,77222.03,0.0,0.99697,0.0,0.3495]
[1779447445773,52.29,77222.03,0.0,0.99697,0.0,0.3495]
[1779447445965,52.29,77222.03,0.0,0.99697,0.0,0.3495]
[1779447449021,52.29,77221.56,0.0,0.99697,0.0,0.34973]
[1779447449264,52.29,77221.56,0.0,0.99697,0.0,0.34973]
[1779447451033,52.29,77221.8,0.0,0.99697,0.0,0.34961]
[1779447451068,52.29,77221.8,0.0,0.99697,0.0,0.34961]
[1779447451406,52.29,77220.33,0.0,0.99697,0.0,0.34915]
[1779447453390,52.29,77221.15,0.0,0.99698,0.0,0.34875]
[1779447455022,52.29,77220.3,0.0,0.99697,0.0,0.34916]
[1779447455279,52.29,77220.3,0.0,0.99697,0.0,0.34916]
[1779447455434,52.29,77220.36,0.0,0.99697,0.0,0.34913]
[1779447457021,52.29,77220.55,0.0,0.99697,0.0,0.34904]
[1779447457280,52.29,77220.55,0.0,0.99697,0.0,0.34904]
[1779447461022,52.29,77220.56,0.0,0.99697,0.0,0.34904]
[1779447461333,52.29,77220.56,0.0,0.99697,0.0,0.34904]
[1779447464499,52.29,77220.55,0.0,0.99697,0.0,0.34904]
[1779447464518,52.29,77220.55,0.0,0.99697,0.0,0.34904]
[1779447464497,52.29,77219.38,0.0,0.99697,0.0,0.3496]
[1779447464753,52.29,77219.38,0.0,0.99697,0.0,0.3496]
[1779447465504,52.29,77221.73,0.0,0.99698,0.0,0.34848]
[1779447470538,52.29,77221.97,0.0,0.99698,0.0,0.34836]
[1779447474567,52.29,77225.98,0.0,0.997,0.0,0.34644]
[1779447476581,52.29,77227.88,0.0,0.99701,0.0,0.34554]
[1779447481615,52.29,77233.24,0.0,0.99703,0.0,0.343]
[1779447482623,52.29,77235.28,0.0,0.99704,0.0,0.34204]
[1779447488665,52.29,77235.98,0.0,0.99704,0.0,0.34171]
[1779447493699,52.29,77235.72,0.0,0.99704,0.0,0.34183]
[1779447498735,52.29,77235.67,0.0,0.99704,0.0,0.34185]
[1779447503770,52.29,77235.28,0.0,0.99704,0.0,0.34204]
[1779447505784,52.29,77233.13,0.0,0.99703,0.0,0.34305]
[1779447510821,52.29,77233.97,0.0,0.99703,0.0,0.34266]
[1779447515856,52.29,77233.56,0.0,0.99704,0.0,0.3417]
[1779447518877,52.29,77232.34,0.0,0.99704,0.0,0.34227]
[1779447524919,52.29,77231.86,0.0,0.99703,0.0,0.3425]
[1779447529954,52.29,77232.51,0.0,0.99704,0.0,0.34219]
[1779447534989,52.29,77231.71,0.0,0.99703,0.0,0.34257]
[1779447540027,52.29,77231.27,0.0,0.99703,0.0,0.34278]
[1779447544055,52.29,77232.16,0.0,0.99704,0.0,0.34236]
[1779447555131,52.29,77232.31,0.0,0.99704,0.0,0.34228]
[1779447557146,52.29,77234.14,0.0,0.99705,0.0,0.34142]
[1779447564195,52.29,77233.95,0.0,0.99704,0.0,0.34151]
[1779447570237,52.29,77235.76,0.0,0.99705,0.0,0.34066]
[1779447573259,52.29,77234.35,0.0,0.99706,0.0,0.34017]
[1779447577287,52.29,77233.43,0.0,0.99705,0.0,0.34061]
[1779447583329,52.29,77233.2,0.0,0.99705,0.0,0.34071]
[1779447585342,52.29,77235.16,0.0,0.99706,0.0,0.33979]
[1779447590378,52.29,77236.5,0.0,0.99707,0.0,0.33917]
[1779447593399,52.29,77235.39,0.0,0.99706,0.0,0.33969]
[1779447600449,52.29,77237.34,0.0,0.99707,0.0,0.33877]
[1779447601459,52.29,77241.63,0.0,0.99709,0.0,0.33677]
[1779447602466,52.29,77249.09,0.0,0.99712,0.0,0.33332]
[1779447603472,52.29,77248.18,0.0,0.99712,0.0,0.33374]
[1779447608508,52.29,77249.12,0.0,0.99712,0.0,0.3333]
[1779447609515,52.29,77247.79,0.0,0.99712,0.0,0.33392]
[1779447614549,52.29,77246.95,0.0,0.99711,0.0,0.3343]
[1779447616739,52.29,77246.95,0.0,0.99711,0.0,0.3343]
[1779447617585,52.29,77244.33,0.0,0.9971,0.0,0.33552]
[1779447622620,52.29,77244.75,0.0,0.9971,0.0,0.33532]
[1779447624634,52.29,77245.98,0.0,0.99711,0.0,0.33475]
[1779447626648,52.29,77247.2,0.0,0.99711,0.0,0.33419]
[1779447629668,52.29,77249.86,0.0,0.99713,0.0,0.33296]
[1779447633698,52.29,77247.19,0.0,0.99712,0.0,0.33306]
[1779447634704,52.29,77245.24,0.0,0.99711,0.0,0.33396]
[1779447635711,52.29,77243.95,0.0,0.99711,0.0,0.33456]
[1779447640746,52.29,77244.44,0.0,0.99711,0.0,0.33433]
[1779447645781,52.29,77245.1,0.0,0.99711,0.0,0.33402]
[1779447650816,52.29,77244.6,0.0,0.99711,0.0,0.33426]
[1779447656858,52.29,77243.79,0.0,0.99711,0.0,0.33463]
[1779447659879,52.29,77242.81,0.0,0.9971,0.0,0.33508]
[1779447662900,52.29,77241.07,0.0,0.9971,0.0,0.33589]
[1779447663907,52.29,77239.84,0.0,0.99709,0.0,0.33646]
[1779447670957,52.29,77239.52,0.0,0.99709,0.0,0.33661]
[1779447671964,52.29,77238.63,0.0,0.99708,0.0,0.33703]
[1779447677000,52.29,77239.0,0.0,0.99709,0.0,0.33685]
[1779447679014,52.29,77240.65,0.0,0.99709,0.0,0.33609]
[1779447681028,52.29,77242.75,0.0,0.9971,0.0,0.33511]
[1779447686063,52.29,77244.13,0.0,0.99711,0.0,0.33447]
[1779447693111,52.29,77244.44,0.0,0.99712,0.0,0.3332]
[1779447695126,52.29,77243.53,0.0,0.99712,0.0,0.33362]
[1779447698147,52.29,77242.46,0.0,0.99711,0.0,0.33411]
[1779447703182,52.29,77243.1,0.0,0.99711,0.0,0.33381]
[1779447705304,52.29,77243.1,0.0,0.99711,0.0,0.33381]
[1779447707054,52.29,77243.17,0.0,0.99711,0.0,0.33378]
[1779447707210,52.29,77244.89,0.0,0.99712,0.0,0.33299]
[1779447708217,52.29,77247.39,0.0,0.99713,0.0,0.33184]
[1779447713648,52.29,77247.89,0.0,0.99714,0.0,0.33161]
[1779447713774,52.29,77247.89,0.0,0.99714,0.0,0.33161]
[1779447713750,52.29,77248.05,0.0,0.99714,0.0,0.33153]
[1779447719294,52.29,77246.76,0.0,0.99713,0.0,0.33213]
[1779447723322,52.29,77249.01,0.0,0.99714,0.0,0.33109]
[1779447725790,52.29,77249.19,0.0,0.99714,0.0,0.33101]
[1779447725844,52.29,77249.41,0.0,0.99714,0.0,0.33091]
[1779447725858,52.29,77249.41,0.0,0.99714,0.0,0.33091]
[1779447726020,52.29,77249.41,0.0,0.99714,0.0,0.33091]
[1779447726343,52.29,77249.66,0.0,0.99714,0.0,0.3308]
[1779447732384,52.29,77249.52,0.0,0.99714,0.0,0.33086]
[1779447738682,52.29,77249.68,0.0,0.99714,0.0,0.33079]
[1779447738771,52.29,77249.68,0.0,0.99714,0.0,0.33079]
[1779447738813,52.29,77249.68,0.0,0.99714,0.0,0.33079]
[1779447738838,52.29,77249.61,0.0,0.99714,0.0,0.33082]
[1779447739022,52.29,77249.61,0.0,0.99714,0.0,0.33082]
[1779447744469,52.29,77247.63,0.0,0.99713,0.0,0.33173]
[1779447747834,52.29,77246.97,0.0,0.99713,0.0,0.33203]
[1779447747897,52.29,77246.96,0.0,0.99713,0.0,0.33204]
[1779447748022,52.29,77246.96,0.0,0.99713,0.0,0.33204]
[1779447750511,52.29,77246.81,0.0,0.99713,0.0,0.3321]
[1779447751518,52.29,77246.2,0.0,0.99714,0.0,0.33126]
[1779447756556,52.29,77245.57,0.0,0.99714,0.0,0.33154]
[1779447761591,52.29,77244.66,0.0,0.99713,0.0,0.33196]
[1779447764336,52.29,77243.73,0.0,0.99713,0.0,0.33239]
[1779447764424,52.29,77243.73,0.0,0.99713,0.0,0.33239]
[1779447764522,52.29,77243.73,0.0,0.99713,0.0,0.33239]
[1779447764623,52.29,77243.73,0.0,0.99713,0.0,0.33239]
[1779447769647,52.29,77243.69,0.0,0.99713,0.0,0.33241]
[1779447772703,52.29,77242.91,0.0,0.99712,0.0,0.33277]
[1779447772763,52.29,77242.91,0.0,0.99712,0.0,0.33277]
[1779447772772,52.29,77242.91,0.0,0.99712,0.0,0.33277]
[1779447772804,52.29,77242.46,0.0,0.99712,0.0,0.33298]
[1779447778710,52.29,77244.56,0.0,0.99713,0.0,0.33201]
[1779447779687,52.29,77244.56,0.0,0.99713,0.0,0.33201]
[1779447779774,52.29,77244.56,0.0,0.99713,0.0,0.33201]
[1779447779786,52.29,77244.56,0.0,0.99713,0.0,0.33201]
[1779447779871,52.29,77246.34,0.0,0.99714,0.0,0.33119]
[1779447780027,52.29,77246.34,0.0,0.99714,0.0,0.33119]
[1779447787774,52.29,77247.64,0.0,0.99714,0.0,0.33059]
[1779447790122,52.29,77247.6,0.0,0.99714,0.0,0.33061]
[1779447790256,52.29,77247.6,0.0,0.99714,0.0,0.33061]
[1779447790270,52.29,77247.6,0.0,0.99714,0.0,0.33061]
[1779447793816,52.29,77247.57,0.0,0.99714,0.0,0.33063]
[1779447798851,52.29,77248.31,0.0,0.99715,0.0,0.33029]
[1779447802082,52.29,77248.98,0.0,0.99715,0.0,0.32998]
[1779447802098,52.29,77248.98,0.0,0.99715,0.0,0.32998]
[1779447802272,52.29,77248.98,0.0,0.99715,0.0,0.32998]
[1779447802881,52.29,77249.31,0.0,0.99715,0.0,0.32983]
[1779447810937,52.29,77253.62,0.0,0.99717,0.0,0.32786]
[1779447812564,52.29,77257.47,0.0,0.9972,0.0,0.325]
[1779447812732,52.29,77257.47,0.0,0.9972,0.0,0.325]
[1779447812770,52.29,77257.47,0.0,0.9972,0.0,0.325]
[1779447812824,52.29,77257.47,0.0,0.9972,0.0,0.325]
[1779447816979,52.29,77259.43,0.0,0.99721,0.0,0.32412]
[1779447818967,52.29,77258.27,0.0,0.9972,0.0,0.32464]
[1779447818979,52.29,77258.27,0.0,0.9972,0.0,0.32464]
[1779447819021,52.29,77258.27,0.0,0.9972,0.0,0.32464]
[1779447819025,52.29,77258.39,0.0,0.9972,0.0,0.32459]
[1779447824028,52.29,77258.02,0.0,0.9972,0.0,0.32475]
[1779447829063,52.29,77257.76,0.0,0.9972,0.0,0.32487]
[1779447830240,52.29,77257.76,0.0,0.9972,0.0,0.32487]
[1779447830269,52.29,77257.76,0.0,0.9972,0.0,0.32487]
[1779447830355,52.29,77257.76,0.0,0.9972,0.0,0.32487]
[1779447830521,52.29,77257.76,0.0,0.9972,0.0,0.32487]
[1779447830565,52.29,77258.06,0.0,0.9972,0.0,0.32474]
[1779447834098,52.29,77262.15,0.0,0.99722,0.0,0.32289]
[1779447835057,52.29,77262.15,0.0,0.99722,0.0,0.32289]
[1779447835068,52.29,77262.15,0.0,0.99722,0.0,0.32289]
[1779447835272,52.29,77262.15,0.0,0.99722,0.0,0.32289]
[1779447835290,52.29,77264.42,0.0,0.99723,0.0,0.32188]
[1779447840136,52.29,77265.31,0.0,0.99723,0.0,0.32148]
[1779447840247,52.29,77265.31,0.0,0.99723,0.0,0.32148]
[1779447840273,52.29,77265.31,0.0,0.99723,0.0,0.32148]
[1779447840346,52.29,77267.51,0.0,0.99724,0.0,0.3205]
[1779447843162,52.29,77269.83,0.0,0.99725,0.0,0.31946]
[1779447845176,52.29,77273.22,0.0,0.99726,0.0,0.31796]
[1779447846183,52.29,77278.4,0.0,0.99729,0.0,0.31567]
[1779447847190,52.29,77281.73,0.0,0.9973,0.0,0.31421]
[1779447849204,52.29,77276.49,0.0,0.99728,0.0,0.31651]
[1779447850211,52.29,77272.21,0.0,0.99726,0.0,0.3184]
[1779447851111,52.29,77272.21,0.0,0.99726,0.0,0.3184]
[1779447851178,52.29,77272.21,0.0,0.99726,0.0,0.3184]
[1779447851272,52.29,77272.21,0.0,0.99726,0.0,0.3184]
[1779447851322,52.29,77267.75,0.0,0.99724,0.0,0.32039]
[1779447852225,52.29,77264.67,0.0,0.99723,0.0,0.32176]
[1779447855246,52.29,77262.32,0.0,0.99722,0.0,0.32282]
[1779447859274,52.29,77257.51,0.0,0.9972,0.0,0.32498]
[1779447860924,52.29,77257.51,0.0,0.9972,0.0,0.32498]
[1779447860972,52.29,77255.15,0.0,0.99719,0.0,0.32605]
[1779447861025,52.29,77255.15,0.0,0.99719,0.0,0.32605]
[1779447861041,52.29,77255.15,0.0,0.99719,0.0,0.32605]
[1779447861270,52.29,77255.15,0.0,0.99719,0.0,0.32605]
[1779447861288,52.29,77255.12,0.0,0.99719,0.0,0.32607]
[1779447867332,52.29,77256.03,0.0,0.99719,0.0,0.32565]
[1779447872367,52.29,77256.12,0.0,0.9972,0.0,0.3245]
[1779447876278,52.29,77255.51,0.0,0.9972,0.0,0.32477]
[1779447876297,52.29,77255.51,0.0,0.9972,0.0,0.32477]
[1779447876524,52.29,77255.51,0.0,0.9972,0.0,0.32477]
[1779447876621,52.29,77255.45,0.0,0.9972,0.0,0.3248]
[1779447883444,52.29,77254.55,0.0,0.99719,0.0,0.32521]
[1779447887471,52.29,77250.51,0.0,0.99718,0.0,0.32704]
[1779447888839,52.29,77250.51,0.0,0.99718,0.0,0.32704]
[1779447888902,52.29,77250.51,0.0,0.99718,0.0,0.32704]
[1779447889023,52.29,77250.51,0.0,0.99718,0.0,0.32704]
[1779447888940,52.29,77246.71,0.0,0.99716,0.0,0.32877]
[1779447894521,52.29,77247.86,0.0,0.99716,0.0,0.32825]
[1779447899179,52.29,77247.9,0.0,0.99716,0.0,0.32823]
[1779447899194,52.29,77247.9,0.0,0.99716,0.0,0.32823]
[1779447899271,52.29,77247.9,0.0,0.99716,0.0,0.32823]
[1779447899556,52.29,77247.99,0.0,0.99716,0.0,0.32819]
[1779447905598,52.29,77247.68,0.0,0.99716,0.0,0.32833]
[1779447910633,52.29,77247.67,0.0,0.99716,0.0,0.32833]
[1779447911641,52.29,77251.31,0.0,0.99718,0.0,0.32668]
[1779447912292,52.29,77251.31,0.0,0.99718,0.0,0.32668]
[1779447912393,52.29,77251.31,0.0,0.99718,0.0,0.32668]
[1779447912520,52.29,77251.31,0.0,0.99718,0.0,0.32668]
[1779447912647,52.29,77253.0,0.0,0.99719,0.0,0.32591]
[1779447918690,52.29,77253.84,0.0,0.99719,0.0,0.32553]
[1779447921081,52.29,77252.98,0.0,0.99719,0.0,0.32592]
[1779447921195,52.29,77252.98,0.0,0.99719,0.0,0.32592]
[1779447921271,52.29,77252.98,0.0,0.99719,0.0,0.32592]
[1779447921314,52.29,77252.98,0.0,0.99719,0.0,0.32592]
[1779447921710,52.29,77250.53,0.0,0.99718,0.0,0.32703]
[1779447925024,52.29,77249.52,0.0,0.99717,0.0,0.32749]
[1779447925154,52.29,77249.36,0.0,0.99717,0.0,0.32756]
[1779447925739,52.29,77248.8,0.0,0.99717,0.0,0.32782]
[1779447929020,52.29,77248.77,0.0,0.99717,0.0,0.32783]
[1779447929316,52.29,77248.94,0.0,0.99717,0.0,0.32775]
[1779447929767,52.29,77248.98,0.0,0.99717,0.0,0.32774]
[1779447931020,52.29,77248.98,0.0,0.99717,0.0,0.32774]
[1779447931272,52.29,77249.05,0.0,0.99717,0.0,0.3277]
[1779447931780,52.29,77249.01,0.0,0.99718,0.0,0.3266]
[1779447935021,52.29,77249.05,0.0,0.99718,0.0,0.32658]
[1779447935030,52.29,77249.05,0.0,0.99718,0.0,0.32658]
[1779447935809,52.29,77248.17,0.0,0.99718,0.0,0.32698]
[1779447937024,52.29,77248.17,0.0,0.99718,0.0,0.32698]
[1779447937031,52.29,77248.17,0.0,0.99718,0.0,0.32698]
[1779447937823,52.29,77248.21,0.0,0.99718,0.0,0.32697]
[1779447939029,52.29,77248.21,0.0,0.99718,0.0,0.32697]
[1779447939395,52.29,77248.2,0.0,0.99718,0.0,0.32697]
[1779447939837,52.29,77248.64,0.0,0.99718,0.0,0.32677]
[1779447942982,52.29,77248.52,0.0,0.99718,0.0,0.32682]
[1779447943029,52.29,77248.72,0.0,0.99718,0.0,0.32673]
[1779447943868,52.29,77233.93,0.0,0.99711,0.0,0.33351]
[1779447944435,52.29,77233.93,0.0,0.99711,0.0,0.33351]
[1779447945036,52.29,77233.93,0.0,0.99711,0.0,0.33351]
[1779447945066,52.29,77227.05,0.0,0.99708,0.0,0.3367]
[1779447945208,52.29,77227.05,0.0,0.99708,0.0,0.3367]
[1779447945882,52.29,77225.78,0.0,0.99708,0.0,0.3373]
[1779447949021,52.29,77225.93,0.0,0.99708,0.0,0.33723]
[1779447949080,52.29,77225.75,0.0,0.99708,0.0,0.33731]
[1779447949133,52.29,77225.75,0.0,0.99708,0.0,0.33731]
[1779447953025,52.29,77224.63,0.0,0.99707,0.0,0.33783]
[1779447953425,52.29,77224.63,0.0,0.99707,0.0,0.33783]
[1779447953702,52.29,77224.63,0.0,0.99707,0.0,0.33783]
[1779447953769,52.29,77224.63,0.0,0.99707,0.0,0.33783]
[1779447953834,52.29,77224.63,0.0,0.99707,0.0,0.33783]
[1779447953931,52.29,77224.63,0.0,0.99707,0.0,0.33783]
[1779447958973,52.29,77221.62,0.0,0.99706,0.0,0.33924]
[1779447959980,52.29,77219.98,0.0,0.99705,0.0,0.34002]
[1779447961815,52.29,77219.2,0.0,0.99705,0.0,0.34038]
[1779447962018,52.29,77219.2,0.0,0.99705,0.0,0.34038]
[1779447962033,52.29,77219.2,0.0,0.99705,0.0,0.34038]
[1779447961995,52.29,77219.21,0.0,0.99705,0.0,0.34038]
[1779447963001,52.29,77219.18,0.0,0.99705,0.0,0.34039]
[1779447966025,52.29,77220.75,0.0,0.99705,0.0,0.33965]
[1779447975088,52.29,77220.89,0.0,0.99705,0.0,0.33959]
[1779447975762,52.29,77220.89,0.0,0.99705,0.0,0.33959]
[1779447979020,52.29,77221.43,0.0,0.99706,0.0,0.33933]
[1779447979076,52.29,77221.43,0.0,0.99706,0.0,0.33933]
[1779447979119,52.29,77221.56,0.0,0.99706,0.0,0.33927]
[1779447985161,52.29,77221.1,0.0,0.99705,0.0,0.33949]
[1779447987175,52.29,77219.93,0.0,0.99705,0.0,0.34004]
[1779447991871,52.29,77219.1,0.0,0.99705,0.0,0.33928]
[1779447999264,52.29,77219.7,0.0,0.99706,0.0,0.33899]
[1779448000271,52.29,77221.12,0.0,0.99706,0.0,0.33833]
[1779448002284,52.29,77222.03,0.0,0.99707,0.0,0.3379]
[1779448007320,52.29,77222.05,0.0,0.99707,0.0,0.33789]
[1779448012356,52.29,77221.84,0.0,0.99707,0.0,0.33799]
[1779448015121,52.29,77220.85,0.0,0.99706,0.0,0.33845]
[1779448020411,52.29,77220.94,0.0,0.99706,0.0,0.33841]
[1779448025447,52.29,77221.05,0.0,0.99706,0.0,0.33836]
[1779448030481,52.29,77221.03,0.0,0.99706,0.0,0.33837]
[1779448031489,52.29,77224.97,0.0,0.99708,0.0,0.33653]
[1779448032496,52.29,77227.73,0.0,0.99709,0.0,0.33524]
[1779448038538,52.29,77227.49,0.0,0.99709,0.0,0.33536]
[1779448043573,52.29,77226.96,0.0,0.99709,0.0,0.3356]
[1779448044580,52.29,77225.22,0.0,0.99708,0.0,0.33641]
[1779448049616,52.29,77224.59,0.0,0.99708,0.0,0.33671]
[1779448051630,52.29,77224.03,0.0,0.99709,0.0,0.33582]
[1779448055658,52.29,77221.54,0.0,0.99708,0.0,0.33698]
[1779448056664,52.29,77218.35,0.0,0.99706,0.0,0.33848]
[1779448061700,52.29,77217.59,0.0,0.99706,0.0,0.33883]
[1779448066735,52.29,77217.59,0.0,0.99706,0.0,0.33883]
[1779448070762,52.29,77210.66,0.0,0.99703,0.0,0.3421]
[1779448071770,52.29,77208.71,0.0,0.99702,0.0,0.34302]
[1779448075799,52.29,77206.04,0.0,0.997,0.0,0.34429]
[1779448078820,52.29,77204.22,0.0,0.997,0.0,0.34516]
[1779448082848,52.29,77206.9,0.0,0.99701,0.0,0.34388]
[1779448084861,52.29,77208.41,0.0,0.99702,0.0,0.34316]
[1779448085868,52.29,77209.59,0.0,0.99702,0.0,0.3426]
[1779448086876,52.29,77212.28,0.0,0.99703,0.0,0.34133]
[1779448088890,52.29,77213.79,0.0,0.99704,0.0,0.34062]
[1779448089898,52.29,77214.91,0.0,0.99705,0.0,0.34009]
[1779448093925,52.29,77216.53,0.0,0.99705,0.0,0.33933]
[1779448098960,52.29,77217.11,0.0,0.99706,0.0,0.33906]
[1779448103996,52.29,77217.67,0.0,0.99706,0.0,0.33879]
[1779448105009,52.29,77219.59,0.0,0.99707,0.0,0.33789]
[1779448107017,52.29,77221.25,0.0,0.99707,0.0,0.33712]
[1779448109031,52.29,77222.43,0.0,0.99708,0.0,0.33657]
[1779448112052,52.29,77227.44,0.0,0.99711,0.0,0.3331]
[1779448113059,52.29,77229.47,0.0,0.99712,0.0,0.33216]
[1779448115073,52.29,77232.11,0.0,0.99713,0.0,0.33095]
[1779448118094,52.29,77233.03,0.0,0.99714,0.0,0.33052]
[1779448123129,52.29,77236.22,0.0,0.99715,0.0,0.32906]
[1779448128164,52.29,77235.75,0.0,0.99715,0.0,0.32928]
[1779448130178,52.29,77234.12,0.0,0.99714,0.0,0.33002]
[1779448135213,52.29,77233.66,0.0,0.99714,0.0,0.33023]
[1779448136220,52.29,77229.85,0.0,0.99712,0.0,0.33199]
[1779448137228,52.29,77227.48,0.0,0.99711,0.0,0.33308]
[1779448138234,52.29,77225.85,0.0,0.9971,0.0,0.33383]
[1779448143269,52.29,77226.04,0.0,0.99711,0.0,0.33375]
[1779448149076,52.29,77225.46,0.0,0.9971,0.0,0.33402]
[1779448149312,52.29,77226.67,0.0,0.99711,0.0,0.33346]
[1779448150319,52.29,77227.76,0.0,0.99711,0.0,0.33295]
[1779448153340,52.29,77230.72,0.0,0.99713,0.0,0.33159]
[1779448155354,52.29,77232.23,0.0,0.99713,0.0,0.33089]
[1779448156361,52.29,77235.58,0.0,0.99715,0.0,0.32935]
[1779448157368,52.29,77238.65,0.0,0.99716,0.0,0.32795]
[1779448163410,52.29,77238.21,0.0,0.99716,0.0,0.32815]
[1779448168454,52.29,77238.29,0.0,0.99716,0.0,0.32812]
[1779448171474,52.29,77239.65,0.0,0.99718,0.0,0.32637]
[1779448176510,52.29,77240.23,0.0,0.99718,0.0,0.32611]
[1779448182552,52.29,77239.39,0.0,0.99717,0.0,0.32649]
[1779448183559,52.29,77235.89,0.0,0.99716,0.0,0.32809]
[1779448184565,52.29,77232.72,0.0,0.99715,0.0,0.32953]
[1779448185573,52.29,77231.39,0.0,0.99714,0.0,0.33014]
[1779448186580,52.29,77229.22,0.0,0.99713,0.0,0.33114]
[1779448188594,52.29,77230.39,0.0,0.99713,0.0,0.3306]
[1779448192622,52.29,77229.35,0.0,0.99713,0.0,0.33108]
[1779448200678,52.29,77229.57,0.0,0.99713,0.0,0.33098]
[1779448205713,52.29,77228.4,0.0,0.99713,0.0,0.33152]
[1779448208733,52.29,77227.49,0.0,0.99712,0.0,0.33194]
[1779448209741,52.29,77225.99,0.0,0.99712,0.0,0.33263]
[1779448210748,52.29,77223.65,0.0,0.9971,0.0,0.33371]
[1779448211755,52.29,77222.37,0.0,0.9971,0.0,0.33431]
[1779448216791,52.29,77223.01,0.0,0.9971,0.0,0.33401]
[1779448217798,52.29,77224.78,0.0,0.99711,0.0,0.33319]
[1779448218805,52.29,77227.17,0.0,0.99712,0.0,0.33209]
[1779448220818,52.29,77228.06,0.0,0.99712,0.0,0.33168]
[1779448226861,52.29,77229.51,0.0,0.99713,0.0,0.33101]
[1779448231896,52.29,77228.87,0.0,0.99714,0.0,0.33017]
[1779448236931,52.29,77231.25,0.0,0.99715,0.0,0.32908]
[1779448237938,52.29,77234.04,0.0,0.99716,0.0,0.3278]
[1779448240958,52.29,77230.44,0.0,0.99714,0.0,0.32945]
[1779448241970,52.29,77225.8,0.0,0.99712,0.0,0.33158]
[1779448242977,52.29,77224.35,0.0,0.99712,0.0,0.33225]
[1779448243985,52.29,77221.65,0.0,0.99711,0.0,0.3335]
[1779448244992,52.29,77218.06,0.0,0.99709,0.0,0.33517]
[1779448250028,52.29,77219.45,0.0,0.9971,0.0,0.33452]
[1779448255063,52.29,77219.74,0.0,0.9971,0.0,0.33439]
[1779448260098,52.29,77220.35,0.0,0.9971,0.0,0.3341]
[1779448263121,52.29,77219.3,0.0,0.99709,0.0,0.33459]
[1779448268156,52.29,77219.65,0.0,0.9971,0.0,0.33443]
[1779448273193,52.29,77219.63,0.0,0.9971,0.0,0.33444]
[1779448279235,52.29,77219.84,0.0,0.9971,0.0,0.33434]
[1779448284270,52.29,77220.35,0.0,0.9971,0.0,0.3341]
[1779448289304,52.29,77220.55,0.0,0.9971,0.0,0.33401]
[1779448294340,52.29,77220.64,0.0,0.99711,0.0,0.33283]
[1779448297361,52.29,77221.58,0.0,0.99711,0.0,0.33239]
[1779448302395,52.29,77221.51,0.0,0.99711,0.0,0.33242]
[1779448308441,52.29,77223.72,0.0,0.99712,0.0,0.33141]
[1779448309448,52.29,77225.6,0.0,0.99713,0.0,0.33054]
[1779448310455,52.29,77227.38,0.0,0.99714,0.0,0.32972]
[1779448315490,52.29,77227.56,0.0,0.99714,0.0,0.32964]
[1779448321532,52.29,77227.4,0.0,0.99714,0.0,0.32971]
[1779448324553,52.29,77228.3,0.0,0.99714,0.0,0.3293]
[1779448329588,52.29,77227.74,0.0,0.99714,0.0,0.32956]
[1779448330595,52.29,77226.0,0.0,0.99713,0.0,0.33036]
[1779448331602,52.29,77225.01,0.0,0.99713,0.0,0.33081]
[1779448332609,52.29,77223.42,0.0,0.99712,0.0,0.33154]
[1779448333616,52.29,77222.52,0.0,0.99712,0.0,0.33196]
[1779448337644,52.29,77219.64,0.0,0.99711,0.0,0.33329]
[1779448338651,52.29,77217.0,0.0,0.99709,0.0,0.33451]
[1779448339658,52.29,77215.81,0.0,0.99709,0.0,0.33507]
[1779448341672,52.29,77214.75,0.0,0.99708,0.0,0.33556]
[1779448346707,52.29,77213.86,0.0,0.99708,0.0,0.33598]
[1779448351741,52.29,77215.06,0.0,0.99709,0.0,0.33427]
[1779448352749,52.29,77216.66,0.0,0.9971,0.0,0.33353]
[1779448359798,52.29,77216.81,0.0,0.9971,0.0,0.33346]
[1779448360805,52.29,77218.15,0.0,0.99711,0.0,0.33284]
[1779448362819,52.29,77219.3,0.0,0.99711,0.0,0.33231]
[1779448363826,52.29,77223.27,0.0,0.99713,0.0,0.33048]
[1779448364833,52.29,77225.08,0.0,0.99714,0.0,0.32965]
[1779448369868,52.29,77225.73,0.0,0.99714,0.0,0.32935]
[1779448377925,52.29,77225.81,0.0,0.99714,0.0,0.32931]
[1779448382960,52.29,77227.2,0.0,0.99715,0.0,0.32867]
[1779448386988,52.29,77228.9,0.0,0.99716,0.0,0.3279]
[1779448387995,52.29,77230.28,0.0,0.99716,0.0,0.32727]
[1779448393030,52.29,77229.72,0.0,0.99716,0.0,0.32752]
[1779448395044,52.29,77228.79,0.0,0.99716,0.0,0.32795]
[1779448397058,52.29,77227.78,0.0,0.99715,0.0,0.32841]
[1779448404107,52.29,77227.88,0.0,0.99715,0.0,0.32836]
[1779448409142,52.29,77228.45,0.0,0.99715,0.0,0.3281]
[1779448414177,52.29,77228.23,0.0,0.99716,0.0,0.32708]
[1779448417197,52.29,77226.2,0.0,0.99715,0.0,0.328]
[1779448424248,52.29,77226.65,0.0,0.99716,0.0,0.3278]
[1779448429282,52.29,77226.25,0.0,0.99715,0.0,0.32798]
[1779448436332,52.29,77226.47,0.0,0.99716,0.0,0.32788]
[1779448441367,52.29,77225.79,0.0,0.99715,0.0,0.32819]
[1779448443380,52.29,77226.99,0.0,0.99716,0.0,0.32764]
[1779448448416,52.29,77226.42,0.0,0.99716,0.0,0.3279]
[1779448453451,52.29,77228.3,0.0,0.99716,0.0,0.32704]
[1779448456472,52.29,77230.61,0.0,0.99717,0.0,0.32599]
[1779448457479,52.29,77231.76,0.0,0.99718,0.0,0.32547]
[1779448459492,52.29,77230.51,0.0,0.99717,0.0,0.32604]
[1779448461507,52.29,77228.32,0.0,0.99716,0.0,0.32703]
[1779448463521,52.29,77226.95,0.0,0.99716,0.0,0.32766]
[1779448468556,52.29,77227.21,0.0,0.99716,0.0,0.32754]
[1779448470570,52.29,77223.98,0.0,0.99714,0.0,0.32902]
[1779448471577,52.29,77222.68,0.0,0.99715,0.0,0.32848]
[1779448472584,52.29,77220.64,0.0,0.99714,0.0,0.32942]
[1779448476613,52.29,77213.14,0.0,0.99711,0.0,0.33288]
[1779448477620,52.29,77210.89,0.0,0.9971,0.0,0.33392]
[1779448478627,52.29,77209.34,0.0,0.99709,0.0,0.33464]
[1779448483662,52.29,77210.2,0.0,0.99709,0.0,0.33424]
[1779448485678,52.29,77211.65,0.0,0.9971,0.0,0.33357]
[1779448486685,52.29,77214.93,0.0,0.99711,0.0,0.33205]
[1779448487691,52.29,77216.24,0.0,0.99712,0.0,0.33144]
[1779448492727,52.29,77216.83,0.0,0.99712,0.0,0.33117]
[1779448497762,52.29,77216.29,0.0,0.99712,0.0,0.33142]
[1779448499776,52.29,77215.36,0.0,0.99712,0.0,0.33185]
[1779448504811,52.29,77216.11,0.0,0.99712,0.0,0.3315]
[1779448509846,52.29,77214.47,0.0,0.99711,0.0,0.33226]
[1779448515514,52.29,77213.93,0.0,0.99711,0.0,0.33251]
[1779448517043,52.29,77213.91,0.0,0.99711,0.0,0.33252]
[1779448517133,52.29,77213.63,0.0,0.99711,0.0,0.33265]
[1779448519917,52.29,77204.06,0.0,0.99706,0.0,0.3371]
[1779448520924,52.29,77199.88,0.0,0.99705,0.0,0.33907]
[1779448521680,52.29,77199.88,0.0,0.99705,0.0,0.33907]
[1779448521768,52.29,77199.88,0.0,0.99705,0.0,0.33907]
[1779448522035,52.29,77199.88,0.0,0.99705,0.0,0.33907]
[1779448522272,52.29,77199.88,0.0,0.99705,0.0,0.33907]
[1779448522330,52.29,77199.74,0.0,0.99704,0.0,0.33913]
[1779448530994,52.29,77199.67,0.0,0.99704,0.0,0.33917]
[1779448532001,52.29,77193.71,0.0,0.99703,0.0,0.34082]
[1779448533008,52.29,77191.13,0.0,0.99701,0.0,0.34204]
[1779448535466,52.29,77192.62,0.0,0.99702,0.0,0.34133]
[1779448535524,52.29,77192.62,0.0,0.99702,0.0,0.34133]
[1779448535565,52.29,77192.61,0.0,0.99702,0.0,0.34134]
[1779448540057,52.29,77188.98,0.0,0.997,0.0,0.34306]
[1779448541065,52.29,77186.6,0.0,0.99699,0.0,0.34419]
[1779448542073,52.29,77181.62,0.0,0.99697,0.0,0.34658]
[1779448544343,52.29,77180.42,0.0,0.99696,0.0,0.34715]
[1779448544403,52.29,77180.42,0.0,0.99696,0.0,0.34715]
[1779448544521,52.29,77180.42,0.0,0.99696,0.0,0.34715]
[1779448544548,52.29,77180.42,0.0,0.99696,0.0,0.34715]
[1779448544666,52.29,77180.42,0.0,0.99696,0.0,0.34715]
[1779448544613,52.29,77181.11,0.0,0.99697,0.0,0.34682]
[1779448544774,52.29,77181.11,0.0,0.99697,0.0,0.34682]
[1779448550971,52.29,77180.98,0.0,0.99697,0.0,0.34688]
[1779448552143,52.29,77173.44,0.0,0.99693,0.0,0.35052]
[1779448554416,52.29,77171.66,0.0,0.99692,0.0,0.35139]
[1779448554464,52.29,77171.66,0.0,0.99692,0.0,0.35139]
[1779448554522,52.29,77171.66,0.0,0.99692,0.0,0.35139]
[1779448554617,52.29,77171.71,0.0,0.99692,0.0,0.35136]
[1779448554957,52.29,77171.71,0.0,0.99692,0.0,0.35136]
[1779448554968,52.29,77171.71,0.0,0.99692,0.0,0.35136]
[1779448555026,52.29,77171.71,0.0,0.99692,0.0,0.35136]
[1779448558193,52.29,77169.43,0.0,0.99691,0.0,0.35247]
[1779448563228,52.29,77168.81,0.0,0.99691,0.0,0.35277]
[1779448569258,52.29,77168.87,0.0,0.99691,0.0,0.35274]
[1779448569274,52.29,77168.87,0.0,0.99691,0.0,0.35274]
[1779448569286,52.29,77168.87,0.0,0.99691,0.0,0.35274]
[1779448569521,52.29,77168.87,0.0,0.99691,0.0,0.35274]
[1779448569575,52.29,77168.87,0.0,0.99691,0.0,0.35274]
[1779448569661,52.29,77168.87,0.0,0.99691,0.0,0.35274]
[1779448569622,52.29,77168.87,0.0,0.99691,0.0,0.35274]
[1779448569774,52.29,77168.87,0.0,0.99691,0.0,0.35274]
[1779448575312,52.29,77168.82,0.0,0.99691,0.0,0.35277]
[1779448578334,52.29,77165.83,0.0,0.9969,0.0,0.35423]
[1779448579210,52.29,77165.83,0.0,0.9969,0.0,0.35423]
[1779448579286,52.29,77165.83,0.0,0.9969,0.0,0.35423]
[1779448579311,52.29,77165.83,0.0,0.9969,0.0,0.35423]
[1779448579526,52.29,77165.83,0.0,0.9969,0.0,0.35423]
[1779448579529,52.29,77165.83,0.0,0.9969,0.0,0.35423]
[1779448579671,52.29,77165.83,0.0,0.9969,0.0,0.35423]
[1779448579627,52.29,77164.81,0.0,0.99689,0.0,0.35473]
[1779448579770,52.29,77164.81,0.0,0.99689,0.0,0.35473]
[1779448585383,52.29,77165.05,0.0,0.99689,0.0,0.35461]
[1779448587064,52.29,77164.53,0.0,0.99689,0.0,0.35487]
[1779448587146,52.29,77164.53,0.0,0.99689,0.0,0.35487]
[1779448587190,52.29,77164.53,0.0,0.99689,0.0,0.35487]
[1779448587271,52.29,77164.53,0.0,0.99689,0.0,0.35487]
[1779448587285,52.29,77164.53,0.0,0.99689,0.0,0.35487]
[1779448587521,52.29,77164.53,0.0,0.99689,0.0,0.35487]
[1779448587620,52.29,77164.55,0.0,0.99689,0.0,0.35486]
[1779448591427,52.29,77162.68,0.0,0.99689,0.0,0.35457]
[1779448593443,52.29,77169.84,0.0,0.99692,0.0,0.35108]
[1779448594449,52.29,77178.54,0.0,0.99697,0.0,0.34688]
[1779448595535,52.29,77178.54,0.0,0.99697,0.0,0.34688]
[1779448595589,52.29,77178.54,0.0,0.99697,0.0,0.34688]
[1779448595632,52.29,77177.84,0.0,0.99696,0.0,0.34721]
[1779448595771,52.29,77177.84,0.0,0.99696,0.0,0.34721]
[1779448595818,52.29,77177.84,0.0,0.99696,0.0,0.34721]
[1779448595831,52.29,77177.84,0.0,0.99696,0.0,0.34721]
[1779448595940,52.29,77177.84,0.0,0.99696,0.0,0.34721]
[1779448596026,52.29,77177.84,0.0,0.99696,0.0,0.34721]
[1779448596464,52.29,77178.2,0.0,0.99696,0.0,0.34704]
[1779448599021,52.29,77178.15,0.0,0.99696,0.0,0.34706]
[1779448599280,52.29,77178.15,0.0,0.99696,0.0,0.34706]
[1779448599381,52.29,77178.15,0.0,0.99696,0.0,0.34706]
[1779448601024,52.29,77178.17,0.0,0.99696,0.0,0.34705]
[1779448601279,52.29,77178.17,0.0,0.99696,0.0,0.34705]
[1779448601499,52.29,77178.44,0.0,0.99697,0.0,0.34693]
[1779448605023,52.29,77178.11,0.0,0.99696,0.0,0.34708]
[1779448605156,52.29,77178.11,0.0,0.99696,0.0,0.34708]
[1779448605589,52.29,77178.11,0.0,0.99696,0.0,0.34708]
[1779448605701,52.29,77178.11,0.0,0.99696,0.0,0.34708]
[1779448605600,52.29,77178.28,0.0,0.99696,0.0,0.347]
[1779448605769,52.29,77178.28,0.0,0.99696,0.0,0.347]
[1779448605840,52.29,77178.28,0.0,0.99696,0.0,0.347]
[1779448607037,52.29,77178.28,0.0,0.99696,0.0,0.347]
[1779448607357,52.29,77178.28,0.0,0.99696,0.0,0.347]
[1779448607542,52.29,77179.25,0.0,0.99697,0.0,0.34654]
[1779448609019,52.29,77179.15,0.0,0.99697,0.0,0.34658]
[1779448609208,52.29,77179.15,0.0,0.99697,0.0,0.34658]
[1779448611052,52.29,77179.15,0.0,0.99697,0.0,0.34658]
[1779448611189,52.29,77179.15,0.0,0.99697,0.0,0.34658]
[1779448611570,52.29,77178.42,0.0,0.99697,0.0,0.34693]
[1779448615034,52.29,77177.62,0.0,0.99696,0.0,0.34732]
[1779448615157,52.29,77177.62,0.0,0.99696,0.0,0.34732]
[1779448615249,52.29,77177.62,0.0,0.99696,0.0,0.34732]
[1779448615277,52.29,77177.62,0.0,0.99696,0.0,0.34732]
[1779448615464,52.29,77177.62,0.0,0.99696,0.0,0.34732]
[1779448615521,52.29,77177.62,0.0,0.99696,0.0,0.34732]
[1779448615639,52.29,77177.62,0.0,0.99696,0.0,0.34732]
[1779448615673,52.29,77175.79,0.0,0.99695,0.0,0.3482]
[1779448616605,52.29,77171.52,0.0,0.99693,0.0,0.35026]
[1779448619023,52.29,77170.42,0.0,0.99693,0.0,0.3508]
[1779448619406,52.29,77170.42,0.0,0.99693,0.0,0.3508]
[1779448619626,52.29,77171.6,0.0,0.99693,0.0,0.35023]
[1779448623024,52.29,77170.62,0.0,0.99693,0.0,0.3507]
[1779448623171,52.29,77170.62,0.0,0.99693,0.0,0.3507]
[1779448623282,52.29,77170.62,0.0,0.99693,0.0,0.3507]
[1779448623519,52.29,77170.62,0.0,0.99693,0.0,0.3507]
[1779448624661,52.29,77171.01,0.0,0.99693,0.0,0.35051]
[1779448627682,52.29,77176.28,0.0,0.99696,0.0,0.34796]
[1779448628689,52.29,77180.06,0.0,0.99697,0.0,0.34615]
[1779448629061,52.29,77180.06,0.0,0.99697,0.0,0.34615]
[1779448629150,52.29,77180.06,0.0,0.99697,0.0,0.34615]
[1779448629180,52.29,77180.06,0.0,0.99697,0.0,0.34615]
[1779448629244,52.29,77180.06,0.0,0.99697,0.0,0.34615]
[1779448629271,52.29,77180.06,0.0,0.99697,0.0,0.34615]
[1779448629380,52.29,77180.06,0.0,0.99697,0.0,0.34615]
[1779448629696,52.29,77180.01,0.0,0.99697,0.0,0.34617]
[1779448633025,52.29,77179.01,0.0,0.99697,0.0,0.34665]
[1779448633158,52.29,77179.01,0.0,0.99697,0.0,0.34665]
[1779448633724,52.29,77178.8,0.0,0.99697,0.0,0.34675]
[1779448637024,52.29,77177.78,0.0,0.99696,0.0,0.34724]
[1779448637160,52.29,77177.78,0.0,0.99696,0.0,0.34724]
[1779448637752,52.29,77177.83,0.0,0.99696,0.0,0.34722]
[1779448639020,52.29,77177.92,0.0,0.99696,0.0,0.34718]
[1779448639252,52.29,77177.92,0.0,0.99696,0.0,0.34718]
[1779448639767,52.29,77177.86,0.0,0.99696,0.0,0.3472]
[1779448643030,52.29,77177.22,0.0,0.99696,0.0,0.34751]
[1779448643169,52.29,77177.22,0.0,0.99696,0.0,0.34751]
[1779448643796,52.29,77177.18,0.0,0.99696,0.0,0.34753]
[1779448647021,52.29,77176.98,0.0,0.99696,0.0,0.34763]
[1779448647335,52.29,77176.98,0.0,0.99696,0.0,0.34763]
[1779448647435,52.29,77177.02,0.0,0.99696,0.0,0.34761]
[1779448651020,52.29,77177.67,0.0,0.99696,0.0,0.3473]
[1779448651399,52.29,77177.67,0.0,0.99696,0.0,0.3473]
[1779448651501,52.29,77178.08,0.0,0.99697,0.0,0.34592]
[1779448655021,52.29,77178.01,0.0,0.99697,0.0,0.34595]
[1779448655070,52.29,77178.01,0.0,0.99697,0.0,0.34595]
[1779448655122,52.29,77180.28,0.0,0.99698,0.0,0.34486]
[1779448659023,52.29,77180.33,0.0,0.99698,0.0,0.34484]
[1779448659172,52.29,77180.33,0.0,0.99698,0.0,0.34484]
[1779448659273,52.29,77180.54,0.0,0.99699,0.0,0.34474]
[1779448659908,52.29,77178.57,0.0,0.99698,0.0,0.34568]
[1779448661021,52.29,77178.57,0.0,0.99698,0.0,0.34568]
[1779448661129,52.29,77178.57,0.0,0.99698,0.0,0.34568]
[1779448661230,52.29,77178.55,0.0,0.99698,0.0,0.34569]
[1779448665022,52.29,77178.5,0.0,0.99698,0.0,0.34572]
[1779448665413,52.29,77178.5,0.0,0.99698,0.0,0.34572]
[1779448665513,52.29,77178.5,0.0,0.99698,0.0,0.34572]
[1779448669025,52.29,77178.25,0.0,0.99697,0.0,0.34584]
[1779448669357,52.29,77178.25,0.0,0.99697,0.0,0.34584]
[1779448669452,52.29,77178.22,0.0,0.99697,0.0,0.34585]
[1779448670600,52.29,77178.22,0.0,0.99697,0.0,0.34585]
[1779448670706,52.29,77178.22,0.0,0.99697,0.0,0.34585]
[1779448670769,52.29,77178.22,0.0,0.99697,0.0,0.34585]
[1779448673022,52.29,77178.0,0.0,0.99697,0.0,0.34596]
[1779448673076,52.29,77178.0,0.0,0.99697,0.0,0.34596]
[1779448673121,52.29,77177.91,0.0,0.99697,0.0,0.346]
[1779448675027,52.29,77177.47,0.0,0.99697,0.0,0.34621]
[1779448675171,52.29,77177.47,0.0,0.99697,0.0,0.34621]
[1779448675269,52.29,77177.9,0.0,0.99697,0.0,0.346]
[1779448677030,52.29,77177.9,0.0,0.99697,0.0,0.346]
[1779448677332,52.29,77177.9,0.0,0.99697,0.0,0.346]
[1779448677427,52.29,77178.01,0.0,0.99697,0.0,0.34595]
[1779448681029,52.29,77178.15,0.0,0.99697,0.0,0.34588]
[1779448681264,52.29,77178.15,0.0,0.99697,0.0,0.34588]
[1779448681359,52.29,77178.13,0.0,0.99697,0.0,0.34589]
[1779448682777,52.29,77178.13,0.0,0.99697,0.0,0.34589]
[1779448682793,52.29,77178.13,0.0,0.99697,0.0,0.34589]
[1779448682797,52.29,77174.75,0.0,0.99696,0.0,0.34752]
[1779448683023,52.29,77174.75,0.0,0.99696,0.0,0.34752]
[1779448683122,52.29,77174.75,0.0,0.99696,0.0,0.34752]
[1779448683189,52.29,77171.44,0.0,0.99694,0.0,0.34912]
[1779448685024,52.29,77171.15,0.0,0.99694,0.0,0.34926]
[1779448685170,52.29,77171.15,0.0,0.99694,0.0,0.34926]
[1779448685270,52.29,77171.11,0.0,0.99694,0.0,0.34927]
[1779448687098,52.29,77173.08,0.0,0.99695,0.0,0.34832]
[1779448689037,52.29,77172.43,0.0,0.99695,0.0,0.34864]
[1779448689175,52.29,77172.43,0.0,0.99695,0.0,0.34864]
[1779448689271,52.29,77171.49,0.0,0.99694,0.0,0.34909]
[1779448690119,52.29,77169.81,0.0,0.99694,0.0,0.3499]
[1779448693027,52.29,77168.83,0.0,0.99693,0.0,0.35038]
[1779448693378,52.29,77168.83,0.0,0.99693,0.0,0.35038]
[1779448695025,52.29,77168.75,0.0,0.99693,0.0,0.35042]
[1779448695246,52.29,77168.75,0.0,0.99693,0.0,0.35042]
[1779448699023,52.29,77167.94,0.0,0.99693,0.0,0.35081]
[1779448699416,52.29,77167.94,0.0,0.99693,0.0,0.35081]
[1779448703024,52.29,77166.68,0.0,0.99692,0.0,0.35142]
[1779448703183,52.29,77166.68,0.0,0.99692,0.0,0.35142]
[1779448705467,52.29,77164.51,0.0,0.99691,0.0,0.35248]
[1779448705520,52.29,77164.51,0.0,0.99691,0.0,0.35248]
[1779448705579,52.29,77164.51,0.0,0.99691,0.0,0.35248]
[1779448705677,52.29,77164.57,0.0,0.99691,0.0,0.35245]
[1779448707035,52.29,77164.59,0.0,0.99691,0.0,0.35244]
[1779448707189,52.29,77164.59,0.0,0.99691,0.0,0.35244]
[1779448709021,52.29,77164.59,0.0,0.99691,0.0,0.35244]
[1779448709255,52.29,77164.59,0.0,0.99691,0.0,0.35244]
[1779448709352,52.29,77164.61,0.0,0.99691,0.0,0.35243]
[1779448711023,52.29,77164.61,0.0,0.99691,0.0,0.35243]
[1779448711494,52.29,77164.61,0.0,0.99691,0.0,0.35243]
[1779448713026,52.29,77164.48,0.0,0.99692,0.0,0.3513]
[1779448713366,52.29,77164.48,0.0,0.99692,0.0,0.3513]
[1779448713462,52.29,77164.48,0.0,0.99692,0.0,0.3513]
[1779448715025,52.29,77164.48,0.0,0.99692,0.0,0.3513]
[1779448715302,52.29,77164.48,0.0,0.99692,0.0,0.3513]
[1779448715409,52.29,77163.9,0.0,0.99692,0.0,0.35158]
[1779448716301,52.29,77162.29,0.0,0.99691,0.0,0.35237]
[1779448717308,52.29,77160.32,0.0,0.9969,0.0,0.35333]
[1779448719022,52.29,77159.84,0.0,0.9969,0.0,0.35356]
[1779448719423,52.29,77159.84,0.0,0.9969,0.0,0.35356]
[1779448719540,52.29,77159.84,0.0,0.9969,0.0,0.35356]
[1779448719586,52.29,77159.84,0.0,0.9969,0.0,0.35356]
[1779448719769,52.29,77159.84,0.0,0.9969,0.0,0.35356]
[1779448719870,52.29,77159.84,0.0,0.9969,0.0,0.35356]
[1779448720146,52.29,77159.84,0.0,0.9969,0.0,0.35356]
[1779448720268,52.29,77159.84,0.0,0.9969,0.0,0.35356]
[1779448720646,52.29,77159.84,0.0,0.9969,0.0,0.35356]
[1779448723025,52.29,77159.18,0.0,0.99689,0.0,0.35388]
[1779448723393,52.29,77159.18,0.0,0.99689,0.0,0.35388]
[1779448723430,52.29,77159.17,0.0,0.99689,0.0,0.35389]
[1779448727022,52.29,77158.81,0.0,0.99689,0.0,0.35407]
[1779448727344,52.29,77158.81,0.0,0.99689,0.0,0.35407]
[1779448727379,52.29,77158.84,0.0,0.99689,0.0,0.35405]
[1779448729022,52.29,77158.81,0.0,0.99689,0.0,0.35407]
[1779448729221,52.29,77158.81,0.0,0.99689,0.0,0.35407]
[1779448729393,52.29,77158.89,0.0,0.99689,0.0,0.35403]
[1779448732416,52.29,77157.46,0.0,0.99689,0.0,0.35473]
[1779448736143,52.29,77156.93,0.0,0.99688,0.0,0.35499]
[1779448736159,52.29,77156.93,0.0,0.99688,0.0,0.35499]
[1779448736191,52.29,77156.93,0.0,0.99688,0.0,0.35499]
[1779448736268,52.29,77156.93,0.0,0.99688,0.0,0.35499]
[1779448736691,52.29,77156.93,0.0,0.99688,0.0,0.35499]
[1779448736741,52.29,77157.08,0.0,0.99688,0.0,0.35491]
[1779448740473,52.29,77156.03,0.0,0.99688,0.0,0.35543]
[1779448745509,52.29,77156.41,0.0,0.99688,0.0,0.35524]
[1779448749537,52.29,77155.4,0.0,0.99688,0.0,0.35574]
[1779448754572,52.29,77154.8,0.0,0.99687,0.0,0.35603]
[1779448759606,52.29,77154.66,0.0,0.99687,0.0,0.3561]
[1779448764653,52.29,77152.48,0.0,0.99686,0.0,0.35718]
[1779448765660,52.29,77146.07,0.0,0.99683,0.0,0.36035]
[1779448766667,52.29,77140.54,0.0,0.9968,0.0,0.36311]
[1779448768681,52.29,77139.87,0.0,0.9968,0.0,0.36345]
[1779448770695,52.29,77138.45,0.0,0.99679,0.0,0.36416]
[1779448771702,52.29,77137.81,0.0,0.9968,0.0,0.36325]
[1779448772709,52.29,77134.7,0.0,0.99679,0.0,0.36481]
[1779448776737,52.29,77135.71,0.0,0.99679,0.0,0.3643]
[1779448779768,52.29,77135.02,0.0,0.99679,0.0,0.36465]
[1779448783029,52.29,77133.99,0.0,0.99678,0.0,0.36517]
[1779448783160,52.29,77133.99,0.0,0.99678,0.0,0.36517]
[1779448783787,52.29,77133.19,0.0,0.99678,0.0,0.36557]
[1779448788825,52.29,77129.84,0.0,0.99676,1e-05,0.36726]
[1779448789832,52.29,77127.07,0.0,0.99675,1e-05,0.36867]
[1779448790839,52.29,77125.85,0.0,0.99674,1e-05,0.36929]
[1779448795876,52.29,77128.26,0.0,0.99675,1e-05,0.36806]
[1779448800911,52.29,77129.16,0.0,0.99676,1e-05,0.36761]
[1779448805946,52.29,77128.57,0.0,0.99675,1e-05,0.36791]
[1779448807960,52.29,77126.82,0.0,0.99675,1e-05,0.36879]
[1779448808967,52.29,77117.97,0.0,0.9967,1e-05,0.37331]
[1779448809976,52.29,77111.28,0.0,0.99667,1e-05,0.37675]
[1779448811988,52.29,77110.25,0.0,0.99666,1e-05,0.37729]
[1779448816021,52.29,77104.78,0.0,0.99663,1e-05,0.38013]
[1779448817025,52.29,77102.39,0.0,0.99662,1e-05,0.38137]
[1779448818917,52.29,77104.1,0.0,0.99663,1e-05,0.38048]
[1779448819039,52.29,77111.4,0.0,0.99667,1e-05,0.37669]
[1779448820046,52.29,77115.7,0.0,0.99669,1e-05,0.37447]
[1779448822060,52.29,77116.95,0.0,0.9967,1e-05,0.37383]
[1779448825082,52.29,77119.67,0.0,0.99671,1e-05,0.37244]
[1779448826090,52.29,77121.84,0.0,0.99672,1e-05,0.37133]
[1779448831125,52.29,77122.01,0.0,0.99673,1e-05,0.37]
[1779448834146,52.29,77127.99,0.0,0.99676,1e-05,0.36696]
[1779448835153,52.29,77134.9,0.0,0.9968,0.0,0.36348]
[1779448837167,52.29,77133.59,0.0,0.99679,0.0,0.36414]
[1779448838174,52.29,77141.01,0.0,0.99683,0.0,0.36043]
[1779448839181,52.29,77143.77,0.0,0.99684,0.0,0.35906]
[1779448840188,52.29,77145.11,0.0,0.99685,0.0,0.3584]
[1779448844216,52.29,77146.14,0.0,0.99685,0.0,0.35789]
[1779448845223,52.29,77147.79,0.0,0.99686,0.0,0.35707]
[1779448846230,52.29,77149.37,0.0,0.99687,0.0,0.35629]
[1779448847237,52.29,77150.32,0.0,0.99687,0.0,0.35583]
[1779448848245,52.29,77151.31,0.0,0.99688,0.0,0.35534]
[1779448849251,52.29,77153.15,0.0,0.99689,0.0,0.35443]
[1779448854285,52.29,77157.58,0.0,0.99691,0.0,0.35227]
[1779448855293,52.29,77159.79,0.0,0.99692,0.0,0.35119]
[1779448856300,52.29,77165.58,0.0,0.99695,0.0,0.34838]
[1779448857307,52.29,77167.72,0.0,0.99696,0.0,0.34735]
[1779448859321,52.29,77166.1,0.0,0.99695,0.0,0.34813]
[1779448864357,52.29,77166.01,0.0,0.99695,0.0,0.34818]
[1779448865364,52.29,77162.88,0.0,0.99693,0.0,0.34969]
[1779448866114,52.29,77162.88,0.0,0.99693,0.0,0.34969]
[1779448866944,52.29,77159.75,0.0,0.99692,0.0,0.35121]
[1779448871406,52.29,77157.91,0.0,0.99691,0.0,0.35211]
[1779448872413,52.29,77154.8,0.0,0.99689,0.0,0.35363]
[1779448873420,52.29,77152.94,0.0,0.99688,0.0,0.35454]
[1779448874427,52.29,77155.72,0.0,0.9969,0.0,0.35318]
[1779448875434,52.29,77157.7,0.0,0.99691,0.0,0.35221]
[1779448877448,52.29,77155.85,0.0,0.9969,0.0,0.35311]
[1779448878455,52.29,77153.93,0.0,0.99689,0.0,0.35405]
[1779448880469,52.29,77152.67,0.0,0.99688,0.0,0.35467]
[1779448882483,52.29,77154.37,0.0,0.99689,0.0,0.35384]
[1779448884037,52.29,77154.37,0.0,0.99689,0.0,0.35384]
[1779448886510,52.29,77156.2,0.0,0.9969,0.0,0.35294]
[1779448891546,52.29,77155.93,0.0,0.99691,0.0,0.35188]
[1779448896581,52.29,77155.18,0.0,0.99691,0.0,0.35224]
[1779448901616,52.29,77155.65,0.0,0.99691,0.0,0.35201]
[1779448902623,52.29,77156.57,0.0,0.99691,0.0,0.35156]
[1779448907657,52.29,77155.32,0.0,0.99691,0.0,0.35217]
[1779448908665,52.29,77156.38,0.0,0.99691,0.0,0.35166]
[1779448911685,52.29,77158.74,0.0,0.99692,0.0,0.35051]
[1779448913700,52.29,77159.66,0.0,0.99693,0.0,0.35006]
[1779448915714,52.29,77160.64,0.0,0.99693,0.0,0.34959]
[1779448916721,52.29,77162.01,0.0,0.99694,0.0,0.34892]
[1779448921757,52.29,77162.22,0.0,0.99694,0.0,0.34882]
[1779448923769,52.29,77161.2,0.0,0.99693,0.0,0.34931]
[1779448926791,52.29,77162.27,0.0,0.99694,0.0,0.3488]
[1779448931827,52.29,77162.11,0.0,0.99694,0.0,0.34887]
[1779448932834,52.29,77160.77,0.0,0.99693,0.0,0.34952]
[1779448933713,52.29,77160.77,0.0,0.99693,0.0,0.34952]
[1779448938875,52.29,77161.36,0.0,0.99694,0.0,0.34924]
[1779448943910,52.29,77160.55,0.0,0.99693,0.0,0.34963]
[1779448948946,52.29,77159.94,0.0,0.99693,0.0,0.34992]
[1779448950960,52.29,77158.26,0.0,0.99692,0.0,0.35074]
[1779448951967,52.29,77157.08,0.0,0.99693,0.0,0.35012]
[1779448952974,52.29,77155.94,0.0,0.99692,0.0,0.35067]
[1779448958009,52.29,77156.83,0.0,0.99692,0.0,0.35024]
[1779448963044,52.29,77156.89,0.0,0.99692,0.0,0.35021]
[1779448965058,52.29,77158.82,0.0,0.99693,0.0,0.34928]
[1779448966065,52.29,77160.77,0.0,0.99694,0.0,0.34833]
[1779448971100,52.29,77159.87,0.0,0.99694,0.0,0.34877]
[1779448973114,52.29,77158.53,0.0,0.99693,0.0,0.34942]
[1779448979156,52.29,77155.54,0.0,0.99692,0.0,0.35087]
[1779448980164,52.29,77154.27,0.0,0.99691,0.0,0.35149]
[1779448985198,52.29,77154.4,0.0,0.99691,0.0,0.35142]
[1779448988522,52.29,77154.31,0.0,0.99691,0.0,0.35147]
[1779448989226,52.29,77152.22,0.0,0.9969,0.0,0.35249]
[1779448991240,52.29,77150.23,0.0,0.99689,0.0,0.35346]
[1779448996274,52.29,77150.51,0.0,0.99689,0.0,0.35332]
[1779448997282,52.29,77154.04,0.0,0.99691,0.0,0.3516]
[1779448998290,52.29,77156.13,0.0,0.99692,0.0,0.35058]
[1779448999297,52.29,77154.92,0.0,0.99692,0.0,0.35117]
[1779449002318,52.29,77158.85,0.0,0.99693,0.0,0.34926]
[1779449003324,52.29,77165.1,0.0,0.99696,0.0,0.34624]
[1779449004331,52.29,77167.37,0.0,0.99697,0.0,0.34515]
[1779449008360,52.29,77165.85,0.0,0.99697,0.0,0.34588]
[1779449009367,52.29,77163.73,0.0,0.99696,0.0,0.3469]
[1779449010374,52.29,77159.92,0.0,0.99694,0.0,0.34874]
[1779449011461,52.29,77159.92,0.0,0.99694,0.0,0.34874]
[1779449012388,52.29,77157.21,0.0,0.99694,0.0,0.34886]
[1779449013395,52.29,77158.13,0.0,0.99694,0.0,0.34842]
[1779449015409,52.29,77157.09,0.0,0.99694,0.0,0.34892]
[1779449019437,52.29,77156.06,0.0,0.99693,0.0,0.34942]
[1779449021451,52.29,77157.2,0.0,0.99694,0.0,0.34887]
[1779449022457,52.29,77158.58,0.0,0.99694,0.0,0.3482]
[1779449023465,52.29,77161.39,0.0,0.99696,0.0,0.34685]
[1779449024472,52.29,77160.48,0.0,0.99695,0.0,0.34728]
[1779449027493,52.29,77164.86,0.0,0.99697,0.0,0.34518]
[1779449028500,52.29,77166.99,0.0,0.99698,0.0,0.34416]
[1779449029507,52.29,77169.6,0.0,0.99699,0.0,0.34291]
[1779449034542,52.29,77169.23,0.0,0.99699,0.0,0.34309]
[1779449039577,52.29,77167.76,0.0,0.99699,0.0,0.34379]
[1779449043610,52.29,77166.72,0.0,0.99698,0.0,0.34429]
[1779449044614,52.29,77159.88,0.0,0.99695,0.0,0.34757]
[1779449045621,52.29,77156.36,0.0,0.99693,0.0,0.34928]
[1779449047635,52.29,77154.53,0.0,0.99692,0.0,0.35016]
[1779449048643,52.29,77153.49,0.0,0.99692,0.0,0.35067]
[1779449049649,52.29,77150.12,0.0,0.9969,0.0,0.35231]
[1779449050656,52.29,77149.15,0.0,0.9969,0.0,0.35279]
[1779449055691,52.29,77149.39,0.0,0.9969,0.0,0.35267]
[1779449066041,52.29,77149.39,0.0,0.9969,0.0,0.35267]
[1779449068785,52.29,77150.5,0.0,0.9969,0.0,0.35213]
[1779449069792,52.29,77154.57,0.0,0.99692,0.0,0.35014]
[1779449070800,52.29,77158.7,0.0,0.99694,0.0,0.34814]
[1779449071807,52.29,77160.69,0.0,0.99696,0.0,0.346]
[1779449073824,52.29,77165.4,0.0,0.99699,0.0,0.34374]
[1779449074828,52.29,77167.58,0.0,0.997,0.0,0.3427]
[1779449075835,52.29,77168.69,0.0,0.997,0.0,0.34217]
[1779449080869,52.29,77169.13,0.0,0.997,0.0,0.34196]
[1779449084898,52.29,77167.79,0.0,0.997,0.0,0.3426]
[1779449087919,52.29,77168.89,0.0,0.997,0.0,0.34207]
[1779449090017,52.29,77168.91,0.0,0.997,0.0,0.34206]
[1779449095975,52.29,77168.88,0.0,0.997,0.0,0.34208]
[1779449097989,52.29,77167.79,0.0,0.997,0.0,0.3426]
[1779449103024,52.29,77167.46,0.0,0.99699,0.0,0.34275]
[1779449104056,52.29,77164.09,0.0,0.99698,0.0,0.34436]
[1779449105051,52.29,77161.78,0.0,0.99697,0.0,0.34547]
[1779449111093,52.29,77165.52,0.0,0.99699,0.0,0.34368]
[1779449112100,52.29,77168.63,0.0,0.997,0.0,0.3422]
[1779449116128,52.29,77169.53,0.0,0.997,0.0,0.34177]
[1779449120156,52.29,77170.37,0.0,0.99701,0.0,0.34137]
[1779449125193,52.29,77171.15,0.0,0.99701,0.0,0.341]
[1779449128214,52.29,77176.91,0.0,0.99704,0.0,0.33827]
[1779449129221,52.29,77178.98,0.0,0.99705,0.0,0.3373]
[1779449134256,52.29,77179.49,0.0,0.99706,0.0,0.3359]
[1779449136270,52.29,77180.81,0.0,0.99707,0.0,0.33528]
[1779449141304,52.29,77180.79,0.0,0.99707,0.0,0.33529]
[1779449143319,52.29,77177.62,0.0,0.99705,0.0,0.33678]
[1779449148354,52.29,77178.78,0.0,0.99706,0.0,0.33623]
[1779449154397,52.29,77178.31,0.0,0.99706,0.0,0.33645]
[1779449155403,52.29,77179.17,0.0,0.99706,0.0,0.33605]
[1779449156409,52.29,77180.49,0.0,0.99707,0.0,0.33543]
[1779449161445,52.29,77180.42,0.0,0.99707,0.0,0.33546]
[1779449163459,52.29,77182.57,0.0,0.99707,0.0,0.33446]
[1779449164466,52.29,77188.13,0.0,0.9971,0.0,0.33187]
[1779449165473,52.29,77190.64,0.0,0.99711,0.0,0.33071]
[1779449166480,52.29,77194.64,0.0,0.99713,0.0,0.32886]
[1779449171515,52.29,77194.82,0.0,0.99713,0.0,0.32878]
[1779449176550,52.29,77194.93,0.0,0.99713,0.0,0.32873]
[1779449182592,52.29,77194.85,0.0,0.99713,0.0,0.32876]
[1779449183599,52.29,77196.35,0.0,0.99714,0.0,0.32807]
[1779449185613,52.29,77197.17,0.0,0.99714,0.0,0.3277]
[1779449187628,52.29,77195.92,0.0,0.99714,0.0,0.32827]
[1779449189642,52.29,77197.95,0.0,0.99714,0.0,0.32734]
[1779449191656,52.29,77197.23,0.0,0.99715,0.0,0.32653]
[1779449192663,52.29,77198.18,0.0,0.99716,0.0,0.3261]
[1779449193670,52.29,77201.61,0.0,0.99717,0.0,0.32454]
[1779449194677,52.29,77203.85,0.0,0.99718,0.0,0.32352]
[1779449199712,52.29,77206.94,0.0,0.99719,0.0,0.32212]
[1779449204747,52.29,77207.79,0.0,0.9972,0.0,0.32173]
[1779449205754,52.29,77208.81,0.0,0.9972,0.0,0.32127]
[1779449210210,52.29,77208.85,0.0,0.9972,0.0,0.32126]
[1779449210268,52.29,77208.85,0.0,0.9972,0.0,0.32126]
[1779449210310,52.29,77212.07,0.0,0.99722,0.0,0.31981]
[1779449210527,52.29,77212.07,0.0,0.99722,0.0,0.31981]
[1779449215824,52.29,77212.04,0.0,0.99722,0.0,0.31982]
[1779449220859,52.29,77211.87,0.0,0.99722,0.0,0.3199]
[1779449221868,52.29,77213.5,0.0,0.99722,0.0,0.31916]
[1779449223357,52.29,77217.7,0.0,0.99724,0.0,0.31729]
[1779449224383,52.29,77219.12,0.0,0.99725,0.0,0.31665]
[1779449224887,52.29,77221.94,0.0,0.99726,0.0,0.3154]
[1779449225894,52.29,77224.83,0.0,0.99727,0.0,0.31412]
[1779449227654,52.29,77225.12,0.0,0.99727,0.0,0.31399]
[1779449227769,52.29,77225.12,0.0,0.99727,0.0,0.31399]
[1779449227908,52.29,77227.43,0.0,0.99728,0.0,0.31297]
[1779449228915,52.29,77233.31,0.0,0.99731,0.0,0.31039]
[1779449229922,52.29,77234.08,0.0,0.99731,0.0,0.31005]
[1779449230929,52.29,77237.71,0.0,0.99733,0.0,0.30847]
[1779449233950,52.29,77239.2,0.0,0.99733,0.0,0.30782]
[1779449237978,52.29,77241.14,0.0,0.99734,0.0,0.30698]
[1779449238985,52.29,77241.87,0.0,0.99734,0.0,0.30666]
[1779449242006,52.29,77243.59,0.0,0.99735,0.0,0.30592]
[1779449245028,52.29,77244.56,0.0,0.99736,0.0,0.3055]
[1779449246035,52.29,77246.96,0.0,0.99737,0.0,0.30446]
[1779449246658,52.29,77246.96,0.0,0.99737,0.0,0.30446]
[1779449247041,52.29,77248.74,0.0,0.99737,0.0,0.3037]
[1779449248049,52.29,77252.07,0.0,0.99739,0.0,0.30227]
[1779449249056,52.29,77254.01,0.0,0.99739,0.0,0.30144]
[1779449254097,52.29,77254.64,0.0,0.99741,0.0,0.30011]
[1779449258125,52.29,77255.77,0.0,0.99741,0.0,0.29963]
[1779449259131,52.29,77258.32,0.0,0.99742,0.0,0.29855]
[1779449260139,52.29,77263.89,0.0,0.99744,0.0,0.2962]
[1779449261145,52.29,77265.42,0.0,0.99745,0.0,0.29556]
[1779449262153,52.29,77267.78,0.0,0.99746,0.0,0.29457]
[1779449264167,52.29,77268.89,0.0,0.99746,0.0,0.29411]
[1779449265175,52.29,77269.58,0.0,0.99747,0.0,0.29382]
[1779449267188,52.29,77256.57,0.0,0.99741,0.0,0.29929]
[1779449268196,52.29,77253.33,0.0,0.9974,0.0,0.30067]
[1779449269204,52.29,77251.83,0.0,0.99739,0.0,0.30131]
[1779449271218,52.29,77249.44,0.0,0.99738,0.0,0.30233]
[1779449273232,52.29,77248.4,0.0,0.99738,0.0,0.30277]
[1779449276253,52.29,77249.33,0.0,0.99738,0.0,0.30237]
[1779449279273,52.29,77248.64,0.0,0.99738,0.0,0.30267]
[1779449280281,52.29,77247.52,0.0,0.99738,0.0,0.30315]
[1779449281288,52.29,77248.81,0.0,0.99738,0.0,0.3026]
[1779449283303,52.29,77248.01,0.0,0.99738,0.0,0.30294]
[1779449289346,52.29,77247.34,0.0,0.99738,0.0,0.30323]
[1779449291360,52.29,77248.15,0.0,0.99738,0.0,0.30288]
[1779449293374,52.29,77246.9,0.0,0.99737,0.0,0.30342]
[1779449294384,52.29,77243.27,0.0,0.99736,0.0,0.30498]
[1779449296397,52.29,77242.13,0.0,0.99735,0.0,0.30547]
[1779449302439,52.29,77242.44,0.0,0.99736,0.0,0.30534]
[1779449303446,52.29,77239.16,0.0,0.99734,0.0,0.30675]
[1779449304453,52.29,77237.82,0.0,0.99734,0.0,0.30733]
[1779449309488,52.29,77238.28,0.0,0.99734,0.0,0.30713]
[1779449311502,52.29,77237.76,0.0,0.99735,0.0,0.30628]
[1779449317813,52.29,77237.88,0.0,0.99735,0.0,0.30623]
[1779449318325,52.29,77229.04,0.0,0.99731,0.0,0.31007]
[1779449319121,52.29,77224.3,0.0,0.99729,0.0,0.31215]
[1779449324592,52.29,77223.81,0.0,0.99729,0.0,0.31237]
[1779449329628,52.29,77223.47,0.0,0.99728,0.0,0.31252]
[1779449334662,52.29,77223.93,0.0,0.99729,0.0,0.31232]
[1779449339697,52.29,77222.42,0.0,0.99728,0.0,0.31298]
[1779449344733,52.29,77222.21,0.0,0.99728,0.0,0.31307]
[1779449349768,52.29,77222.94,0.0,0.99728,0.0,0.31275]
[1779449354803,52.29,77223.09,0.0,0.99728,0.0,0.31269]
[1779449359049,52.29,77226.41,0.0,0.9973,0.0,0.31122]
[1779449359838,52.29,77231.3,0.0,0.99732,0.0,0.30908]
[1779449360845,52.29,77229.53,0.0,0.99731,0.0,0.30986]
[1779449367894,52.29,77230.63,0.0,0.99732,0.0,0.30938]
[1779449370915,52.29,77229.26,0.0,0.99731,0.0,0.30998]
[1779449376956,52.29,77229.53,0.0,0.99732,0.0,0.30877]
[1779449379978,52.29,77230.84,0.0,0.99733,0.0,0.3082]
[1779449385015,52.29,77230.97,0.0,0.99733,0.0,0.30814]
[1779449394077,52.29,77230.87,0.0,0.99733,0.0,0.30818]
[1779449399111,52.29,77230.75,0.0,0.99732,0.0,0.30824]
[1779449401131,52.29,77229.69,0.0,0.99732,0.0,0.3087]
[1779449403145,52.29,77231.42,0.0,0.99733,0.0,0.30794]
[1779449408181,52.29,77231.7,0.0,0.99733,0.0,0.30782]
[1779449413216,52.29,77231.71,0.0,0.99733,0.0,0.30782]
[1779449418252,52.29,77231.71,0.0,0.99733,0.0,0.30782]
[1779449423287,52.29,77232.2,0.0,0.99733,0.0,0.3076]
[1779449429329,52.29,77232.64,0.0,0.99733,0.0,0.30741]
[1779449434365,52.29,77232.34,0.0,0.99734,0.0,0.30646]
[1779449439399,52.29,77232.76,0.0,0.99734,0.0,0.30628]
[1779449444434,52.29,77232.92,0.0,0.99734,0.0,0.30621]
[1779449445441,52.29,77235.55,0.0,0.99735,0.0,0.30507]
[1779449446448,52.29,77237.07,0.0,0.99736,0.0,0.30441]
[1779449448462,52.29,77238.19,0.0,0.99737,0.0,0.30393]
[1779449449471,52.29,77243.07,0.0,0.99739,0.0,0.30184]
[1779449450478,52.29,77248.26,0.0,0.99741,0.0,0.29963]
[1779449451484,52.29,77249.55,0.0,0.99741,0.0,0.29908]
[1779449452492,52.29,77248.49,0.0,0.99741,0.0,0.29953]
[1779449453499,52.29,77247.56,0.0,0.9974,0.0,0.29992]
[1779449456520,52.29,77246.57,0.0,0.9974,0.0,0.30034]
[1779449457527,52.29,77245.35,0.0,0.9974,0.0,0.30086]
[1779449460548,52.29,77247.56,0.0,0.9974,0.0,0.29992]
[1779449461555,52.29,77250.48,0.0,0.99742,0.0,0.29868]
[1779449462005,52.29,77250.48,0.0,0.99742,0.0,0.29868]
[1779449462562,52.29,77251.73,0.0,0.99742,0.0,0.29815]
[1779449463569,52.29,77251.05,0.0,0.99742,0.0,0.29844]
[1779449468604,52.29,77250.99,0.0,0.99742,0.0,0.29847]
[1779449473639,52.29,77251.07,0.0,0.99742,0.0,0.29843]
[1779449478675,52.29,77251.08,0.0,0.99742,0.0,0.29843]
[1779449481696,52.29,77250.31,0.0,0.99742,0.0,0.29876]
[1779449482710,52.29,77243.93,0.0,0.99739,0.0,0.30147]
[1779449483710,52.29,77240.65,0.0,0.99738,0.0,0.30287]
[1779449484718,52.29,77239.15,0.0,0.99737,0.0,0.30352]
[1779449489753,52.29,77241.6,0.0,0.99738,0.0,0.30247]
[1779449491766,52.29,77240.6,0.0,0.99738,0.0,0.30182]
[1779449499823,52.29,77240.66,0.0,0.99738,0.0,0.3018]
[1779449504858,52.29,77240.48,0.0,0.99738,0.0,0.30187]
[1779449507879,52.29,77241.64,0.0,0.99739,0.0,0.30138]
[1779449510900,52.29,77244.06,0.0,0.9974,0.0,0.30035]
[1779449511907,52.29,77245.68,0.0,0.99741,0.0,0.29966]
[1779449515935,52.29,77246.92,0.0,0.99741,0.0,0.29913]
[1779449518956,52.29,77249.5,0.0,0.99742,0.0,0.29804]
[1779449520970,52.29,77248.41,0.0,0.99742,0.0,0.2985]
[1779449527012,52.29,77248.56,0.0,0.99742,0.0,0.29843]
[1779449532048,52.29,77248.84,0.0,0.99742,0.0,0.29832]
[1779449537083,52.29,77248.67,0.0,0.99742,0.0,0.29839]
[1779449542118,52.29,77249.28,0.0,0.99742,0.0,0.29813]
[1779449547153,52.29,77249.17,0.0,0.99742,0.0,0.29818]
[1779449551181,52.29,77248.71,0.0,0.99743,0.0,0.29731]
[1779449556216,52.29,77249.91,0.0,0.99743,0.0,0.2968]
[1779449559237,52.29,77248.51,0.0,0.99743,0.0,0.29739]
[1779449560244,52.29,77242.43,0.0,0.9974,0.0,0.29997]
[1779449561251,52.29,77237.18,0.0,0.99738,0.0,0.30221]
[1779449562257,52.29,77238.33,0.0,0.99738,0.0,0.30172]
[1779449563265,52.29,77237.47,0.0,0.99738,0.0,0.30209]
[1779449568300,52.29,77237.18,0.0,0.99738,0.0,0.30221]
[1779449570313,52.29,77236.32,0.0,0.99738,0.0,0.30258]
[1779449575349,52.29,77235.71,0.0,0.99737,0.0,0.30284]
[1779449580384,52.29,77235.68,0.0,0.99737,0.0,0.30286]
[1779449582347,52.29,77235.81,0.0,0.99737,0.0,0.3028]
[1779449583404,52.29,77236.54,0.0,0.99738,0.0,0.30249]
[1779449584412,52.29,77235.55,0.0,0.99737,0.0,0.30291]
[1779449585422,52.29,77229.39,0.0,0.99735,0.0,0.30557]
[1779449586429,52.29,77221.58,0.0,0.99731,0.0,0.30896]
[1779449587436,52.29,77218.73,0.0,0.9973,0.0,0.31021]
[1779449589450,52.29,77218.49,0.0,0.9973,0.0,0.31032]
[1779449594486,52.29,77218.57,0.0,0.9973,0.0,0.31028]
[1779449598513,52.29,77219.85,0.0,0.99731,0.0,0.30972]
[1779449602541,52.29,77220.62,0.0,0.99731,0.0,0.30938]
[1779449604555,52.29,77219.4,0.0,0.9973,0.0,0.30992]
[1779449606568,52.29,77218.02,0.0,0.9973,0.0,0.31052]
[1779449609590,52.29,77218.9,0.0,0.9973,0.0,0.31014]
[1779449614625,52.29,77219.22,0.0,0.99731,0.0,0.3089]
[1779449619660,52.29,77219.04,0.0,0.99731,0.0,0.30898]
[1779449621674,52.29,77220.01,0.0,0.99732,0.0,0.30856]
[1779449622680,52.29,77220.86,0.0,0.99732,0.0,0.30819]
[1779449629415,52.29,77220.9,0.0,0.99732,0.0,0.30817]
[1779449636779,52.29,77220.63,0.0,0.99732,0.0,0.30829]
[1779449641814,52.29,77220.7,0.0,0.99732,0.0,0.30825]
[1779449650876,52.29,77220.62,0.0,0.99732,0.0,0.30829]
[1779449655911,52.29,77220.71,0.0,0.99732,0.0,0.30825]
[1779449662961,52.29,77224.32,0.0,0.99733,0.0,0.30668]
[1779449663968,52.29,77228.48,0.0,0.99735,0.0,0.30488]
[1779449669003,52.29,77228.53,0.0,0.99735,0.0,0.30486]
[1779449676052,52.29,77228.81,0.0,0.99736,0.0,0.30365]
[1779449681087,52.29,77228.24,0.0,0.99736,0.0,0.3039]
[1779449688136,52.29,77227.95,0.0,0.99736,0.0,0.30403]
[1779449696192,52.29,77227.93,0.0,0.99736,0.0,0.30403]
[1779449706264,52.29,77227.93,0.0,0.99736,0.0,0.30403]
[1779449707271,52.29,77231.91,0.0,0.99738,0.0,0.30232]
[1779449708278,52.29,77234.64,0.0,0.99739,0.0,0.30115]
[1779449712307,52.29,77235.97,0.0,0.99739,0.0,0.30059]
[1779449717342,52.29,77235.56,0.0,0.99739,0.0,0.30076]
[1779449719356,52.29,77237.42,0.0,0.9974,0.0,0.29997]
[1779449720363,52.29,77240.7,0.0,0.99741,0.0,0.29857]
[1779449721370,52.29,77241.46,0.0,0.99742,0.0,0.29825]
[1779449723386,52.29,77238.72,0.0,0.9974,0.0,0.29941]
[1779449724393,52.29,77237.64,0.0,0.9974,0.0,0.29987]
[1779449727435,52.29,77238.47,0.0,0.9974,0.0,0.29952]
[1779449729448,52.29,77239.37,0.0,0.99741,0.0,0.29914]
[1779449731462,52.29,77240.48,0.0,0.99742,0.0,0.2976]
[1779449732618,52.29,77240.48,0.0,0.99742,0.0,0.2976]
[1779449732951,52.29,77241.81,0.0,0.99743,0.0,0.29704]
[1779449733478,52.29,77242.54,0.0,0.99743,0.0,0.29673]
[1779449738515,52.29,77243.05,0.0,0.99743,0.0,0.29651]
[1779449749592,52.29,77243.4,0.0,0.99743,0.0,0.29637]
[1779449756641,52.29,77243.23,0.0,0.99743,0.0,0.29644]
[1779449761676,52.29,77243.4,0.0,0.99743,0.0,0.29637]
[1779449768725,52.29,77244.41,0.0,0.99744,0.0,0.29594]
[1779449769732,52.29,77245.71,0.0,0.99744,0.0,0.29539]
[1779449770739,52.29,77248.97,0.0,0.99745,0.0,0.29403]
[1779449771746,52.29,77249.83,0.0,0.99746,0.0,0.29367]
[1779449774767,52.29,77250.86,0.0,0.99746,0.0,0.29324]
[1779449779801,52.29,77251.42,0.0,0.99746,0.0,0.293]
[1779449781816,52.29,77253.53,0.0,0.99747,0.0,0.29212]
[1779449782823,52.29,77255.73,0.0,0.99748,0.0,0.29121]
[1779449784837,52.29,77256.42,0.0,0.99748,0.0,0.29092]
[1779449785844,52.29,77257.11,0.0,0.99749,0.0,0.29064]
[1779449786850,52.29,77257.88,0.0,0.99749,0.0,0.29032]
[1779449787858,52.29,77258.58,0.0,0.99749,0.0,0.29003]
[1779449789872,52.29,77260.03,0.0,0.9975,0.0,0.28943]
[1779449794921,52.29,77260.22,0.0,0.99751,0.0,0.28831]
[1779449795929,52.29,77261.8,0.0,0.99752,0.0,0.28766]
[1779449796936,52.29,77263.97,0.0,0.99752,0.0,0.28677]
[1779449799957,52.29,77264.79,0.0,0.99753,0.0,0.28643]
[1779449800964,52.29,77262.78,0.0,0.99752,0.0,0.28726]
[1779449801971,52.29,77262.05,0.0,0.99752,0.0,0.28756]
[1779449802978,52.29,77263.98,0.0,0.99752,0.0,0.28676]
[1779449803985,52.29,77264.72,0.0,0.99753,0.0,0.28646]
[1779449809020,52.29,77263.19,0.0,0.99752,0.0,0.28709]
[1779449810027,52.29,77262.32,0.0,0.99752,0.0,0.28745]
[1779449814055,52.29,77263.07,0.0,0.99752,0.0,0.28714]
[1779449816069,52.29,77260.67,0.0,0.99751,0.0,0.28812]
[1779449817076,52.29,77255.68,0.0,0.99749,0.0,0.29018]
[1779449818083,52.29,77254.57,0.0,0.99749,0.0,0.29064]
[1779449820099,52.29,77258.69,0.0,0.9975,0.0,0.28894]
[1779449821106,52.29,77260.75,0.0,0.99751,0.0,0.28809]
[1779449822113,52.29,77261.71,0.0,0.99751,0.0,0.2877]
[1779449827148,52.29,77256.8,0.0,0.9975,0.0,0.28972]
[1779449828155,52.29,77252.89,0.0,0.99748,0.0,0.29134]
[1779449829162,52.29,77252.79,0.0,0.99748,0.0,0.29138]
[1779449835204,52.29,77252.65,0.0,0.99748,0.0,0.29144]
[1779449838225,52.29,77253.74,0.0,0.99748,0.0,0.29099]
[1779449841246,52.29,77254.59,0.0,0.99749,0.0,0.29064]
[1779449842253,52.29,77257.31,0.0,0.9975,0.0,0.28951]
[1779449843260,52.29,77258.8,0.0,0.9975,0.0,0.28889]
[1779449846280,52.29,77260.26,0.0,0.99751,0.0,0.28829]
[1779449851316,52.29,77260.98,0.0,0.99752,0.0,0.28696]
[1779449852322,52.29,77264.19,0.0,0.99753,0.0,0.28564]
[1779449854337,52.29,77264.87,0.0,0.99754,0.0,0.28537]
[1779449859372,52.29,77265.36,0.0,0.99754,0.0,0.28517]
[1779449867428,52.29,77264.86,0.0,0.99754,0.0,0.28537]
[1779449868434,52.29,77263.03,0.0,0.99753,0.0,0.28612]
[1779449870449,52.29,77261.43,0.0,0.99752,0.0,0.28677]
[1779449871456,52.29,77260.76,0.0,0.99752,0.0,0.28705]
[1779449872462,52.29,77258.18,0.0,0.99751,0.0,0.28811]
[1779449873470,52.29,77256.43,0.0,0.9975,0.0,0.28883]
[1779449877498,52.29,77257.23,0.0,0.99751,0.0,0.2885]
[1779449878505,52.29,77256.18,0.0,0.9975,0.0,0.28893]
[1779449884547,52.29,77257.9,0.0,0.99751,0.0,0.28822]
[1779449886562,52.29,77260.74,0.0,0.99752,0.0,0.28706]
[1779449887568,52.29,77261.72,0.0,0.99752,0.0,0.28666]
[1779449892602,52.29,77259.27,0.0,0.99751,0.0,0.28766]
[1779449893610,52.29,77258.12,0.0,0.99751,0.0,0.28813]
[1779449894617,52.29,77256.31,0.0,0.9975,0.0,0.28888]
[1779449895623,52.29,77255.37,0.0,0.9975,0.0,0.28927]
[1779449897638,52.29,77254.55,0.0,0.9975,0.0,0.28961]
[1779449902673,52.29,77254.1,0.0,0.99749,0.0,0.28979]
[1779449906703,52.29,77253.35,0.0,0.99749,0.0,0.2901]
[1779449911738,52.29,77253.81,0.0,0.9975,0.0,0.28887]
[1779449915766,52.29,77254.98,0.0,0.99751,0.0,0.28839]
[1779449920801,52.29,77255.3,0.0,0.99751,0.0,0.28826]
[1779449925836,52.29,77254.72,0.0,0.9975,0.0,0.28849]
[1779449929864,52.29,77254.02,0.0,0.9975,0.0,0.28878]
[1779449932884,52.29,77254.75,0.0,0.9975,0.0,0.28848]
[1779449939934,52.29,77254.09,0.0,0.9975,0.0,0.28875]
[1779449944969,52.29,77254.3,0.0,0.9975,0.0,0.28867]
[1779449953025,52.29,77254.6,0.0,0.9975,0.0,0.28854]
[1779449958060,52.29,77254.32,0.0,0.9975,0.0,0.28866]
[1779449963095,52.29,77254.15,0.0,0.9975,0.0,0.28873]
[1779449967123,52.29,77255.04,0.0,0.99751,0.0,0.28836]
[1779449972158,52.29,77254.86,0.0,0.99751,0.0,0.2874]
[1779449977192,52.29,77255.76,0.0,0.99752,0.0,0.28703]
[1779449978200,52.29,77257.93,0.0,0.99753,0.0,0.28614]
[1779449983235,52.29,77257.94,0.0,0.99753,0.0,0.28613]
[1779449988270,52.29,77258.02,0.0,0.99753,0.0,0.2861]
[1779449995319,52.29,77258.22,0.0,0.99753,0.0,0.28602]
[1779449998339,52.29,77259.41,0.0,0.99753,0.0,0.28553]
[1779449999347,52.29,77261.66,0.0,0.99754,0.0,0.28461]
[1779450000354,52.29,77262.91,0.0,0.99755,0.0,0.28411]
[1779450001361,52.29,77258.92,0.0,0.99753,0.0,0.28573]
[1779450002368,52.29,77257.99,0.0,0.99753,0.0,0.28611]
[1779450007403,52.29,77257.95,0.0,0.99753,0.0,0.28613]
[1779450012438,52.29,77258.56,0.0,0.99753,0.0,0.28588]
[1779450014452,52.29,77259.96,0.0,0.99753,0.0,0.28531]
[1779450016466,52.29,77262.36,0.0,0.99754,0.0,0.28433]
[1779450021501,52.29,77262.33,0.0,0.99754,0.0,0.28434]
[1779450023518,52.29,77260.97,0.0,0.99754,0.0,0.2849]
[1779450026539,52.29,77259.49,0.0,0.99753,0.0,0.2855]
[1779450027546,52.29,77258.24,0.0,0.99753,0.0,0.28601]
[1779450033588,52.29,77258.28,0.0,0.99754,0.0,0.28496]
[1779450038623,52.29,77259.32,0.0,0.99754,0.0,0.28454]
[1779450043674,52.29,77259.96,0.0,0.99754,0.0,0.28428]
[1779450048710,52.29,77259.98,0.0,0.99754,0.0,0.28427]
[1779450049717,52.29,77258.89,0.0,0.99754,0.0,0.28471]
[1779450050724,52.29,77257.99,0.0,0.99754,0.0,0.28508]
[1779450051731,52.29,77257.24,0.0,0.99753,0.0,0.28539]
[1779450054752,52.29,77256.38,0.0,0.99753,0.0,0.28574]
[1779450062808,52.29,77256.18,0.0,0.99753,0.0,0.28582]
[1779450075902,52.29,77256.35,0.0,0.99753,0.0,0.28575]
[1779450082951,52.29,77255.59,0.0,0.99753,0.0,0.28606]
[1779450087991,52.29,77255.57,0.0,0.99753,0.0,0.28607]
[1779450088993,52.29,77252.96,0.0,0.99752,0.0,0.28714]
[1779450094030,52.29,77253.09,0.0,0.99752,0.0,0.28605]
[1779450099065,52.29,77253.53,0.0,0.99753,0.0,0.28587]
[1779450103093,52.29,77252.76,0.0,0.99752,0.0,0.28618]
[1779450108128,52.29,77253.41,0.0,0.99753,0.0,0.28592]
[1779450110142,52.29,77251.79,0.0,0.99752,0.0,0.28658]
[1779450111149,52.29,77247.9,0.0,0.9975,0.0,0.28818]
[1779450112156,52.29,77246.36,0.0,0.9975,0.0,0.28882]
[1779450113163,52.29,77245.21,0.0,0.99749,0.0,0.28929]
[1779450114170,52.29,77246.06,0.0,0.9975,0.0,0.28894]
[1779450115177,52.29,77244.98,0.0,0.99749,0.0,0.28939]
[1779450118197,52.29,77245.8,0.0,0.9975,0.0,0.28905]
[1779450120212,52.29,77247.62,0.0,0.9975,0.0,0.2883]
[1779450121219,52.29,77248.65,0.0,0.99751,0.0,0.28787]
[1779450124240,52.29,77249.48,0.0,0.99751,0.0,0.28753]
[1779450131291,52.29,77249.53,0.0,0.99751,0.0,0.28751]
[1779450136324,52.29,77249.03,0.0,0.99751,0.0,0.28772]
[1779450141359,52.29,77249.29,0.0,0.99751,0.0,0.28761]
[1779450144380,52.29,77250.49,0.0,0.99751,0.0,0.28712]
[1779450149415,52.29,77250.88,0.0,0.99752,0.0,0.28696]
[1779450154449,52.29,77251.04,0.0,0.99753,0.0,0.28585]
[1779450155457,52.29,77252.4,0.0,0.99753,0.0,0.2853]
[1779450156464,52.29,77253.92,0.0,0.99754,0.0,0.28467]
[1779450159484,52.29,77254.93,0.0,0.99754,0.0,0.28426]
[1779450160492,52.29,77256.87,0.0,0.99755,0.0,0.28347]
[1779450161792,52.29,77258.53,0.0,0.99755,0.0,0.2828]
[1779450169259,52.29,77258.22,0.0,0.99755,0.0,0.28292]
[1779450171569,52.29,77254.8,0.0,0.99754,0.0,0.28432]
[1779450172576,52.29,77253.36,0.0,0.99753,0.0,0.2849]
[1779450176604,52.29,77254.19,0.0,0.99754,0.0,0.28456]
[1779450181642,52.29,77255.09,0.0,0.99754,0.0,0.2842]
[1779450182649,52.29,77253.66,0.0,0.99754,0.0,0.28478]
[1779450189698,52.29,77254.02,0.0,0.99754,0.0,0.28463]
[1779450194733,52.29,77254.1,0.0,0.99754,0.0,0.2846]
[1779450195740,52.29,77255.19,0.0,0.99754,0.0,0.28416]
[1779450201782,52.29,77256.28,0.0,0.99755,0.0,0.28371]
[1779450206817,52.29,77255.89,0.0,0.99754,0.0,0.28387]
[1779450208831,52.29,77255.22,0.0,0.99754,0.0,0.28414]
[1779450211852,52.29,77254.75,0.0,0.99755,0.0,0.2833]
[1779450213867,52.29,77254.0,0.0,0.99755,0.0,0.28361]
[1779450220916,52.29,77254.17,0.0,0.99755,0.0,0.28354]
[1779450223937,52.29,77254.98,0.0,0.99755,0.0,0.28321]
[1779450228972,52.29,77255.17,0.0,0.99755,0.0,0.28313]
[1779450230951,52.29,77255.17,0.0,0.99755,0.0,0.28313]
[1779450231038,52.29,77255.17,0.0,0.99755,0.0,0.28313]
[1779450231132,52.29,77255.17,0.0,0.99755,0.0,0.28313]
[1779450233001,52.29,77250.09,0.0,0.99753,0.0,0.2852]
[1779450240052,52.29,77250.41,0.0,0.99753,0.0,0.28507]
[1779450243382,52.29,77250.37,0.0,0.99753,0.0,0.28509]
[1779450243484,52.29,77250.37,0.0,0.99753,0.0,0.28509]
[1779450243527,52.29,77250.37,0.0,0.99753,0.0,0.28509]
[1779450249115,52.29,77252.71,0.0,0.99754,0.0,0.28413]
[1779450254150,52.29,77252.66,0.0,0.99754,0.0,0.28416]
[1779450256073,52.29,77252.66,0.0,0.99754,0.0,0.28416]
[1779450256160,52.29,77252.66,0.0,0.99754,0.0,0.28416]
[1779450256270,52.29,77252.66,0.0,0.99754,0.0,0.28416]
[1779450256364,52.29,77252.74,0.0,0.99754,0.0,0.28412]
[1779450258177,52.29,77255.68,0.0,0.99755,0.0,0.28293]
[1779450261199,52.29,77259.59,0.0,0.99757,0.0,0.28134]
[1779450262077,52.29,77259.59,0.0,0.99757,0.0,0.28134]
[1779450262257,52.29,77259.59,0.0,0.99757,0.0,0.28134]
[1779450262271,52.29,77259.59,0.0,0.99757,0.0,0.28134]
[1779450262346,52.29,77260.24,0.0,0.99757,0.0,0.28108]
[1779450268249,52.29,77261.15,0.0,0.99757,0.0,0.28071]
[1779450270496,52.29,77261.18,0.0,0.99757,0.0,0.2807]
[1779450270506,52.29,77261.18,0.0,0.99757,0.0,0.2807]
[1779450270525,52.29,77261.18,0.0,0.99757,0.0,0.2807]
[1779450270506,52.29,77261.18,0.0,0.99757,0.0,0.2807]
[1779450270607,52.29,77261.18,0.0,0.99757,0.0,0.2807]
[1779450274290,52.29,77261.22,0.0,0.99758,0.0,0.27966]
[1779450279326,52.29,77261.12,0.0,0.99758,0.0,0.2797]
[1779450282271,52.29,77261.33,0.0,0.99758,0.0,0.27962]
[1779450282396,52.29,77261.33,0.0,0.99758,0.0,0.27962]
[1779450282529,52.29,77261.33,0.0,0.99758,0.0,0.27962]
[1779450282493,52.29,77261.33,0.0,0.99758,0.0,0.27962]
[1779450284360,52.29,77264.45,0.0,0.9976,0.0,0.27837]
[1779450289396,52.29,77261.0,0.0,0.99758,0.0,0.27975]
[1779450292081,52.29,77258.99,0.0,0.99757,0.0,0.28056]
[1779450292137,52.29,77258.99,0.0,0.99757,0.0,0.28056]
[1779450292270,52.29,77258.99,0.0,0.99757,0.0,0.28056]
[1779450292418,52.29,77257.61,0.0,0.99757,0.0,0.28112]
[1779450299466,52.29,77258.2,0.0,0.99757,0.0,0.28088]
[1779450303971,52.29,77257.98,0.0,0.99757,0.0,0.28097]
[1779450304023,52.29,77257.98,0.0,0.99757,0.0,0.28097]
[1779450304040,52.29,77257.98,0.0,0.99757,0.0,0.28097]
[1779450304274,52.29,77257.98,0.0,0.99757,0.0,0.28097]
[1779450304502,52.29,77257.49,0.0,0.99757,0.0,0.28117]
[1779450309536,52.29,77258.03,0.0,0.99757,0.0,0.28095]
[1779450315336,52.29,77256.96,0.0,0.99757,0.0,0.28138]
[1779450315415,52.29,77256.96,0.0,0.99757,0.0,0.28138]
[1779450315523,52.29,77256.96,0.0,0.99757,0.0,0.28138]
[1779450315511,52.29,77256.96,0.0,0.99757,0.0,0.28138]
[1779450317593,52.29,77253.77,0.0,0.99755,0.0,0.28267]
[1779450318600,52.29,77250.35,0.0,0.99754,0.0,0.28406]
[1779450321425,52.29,77250.8,0.0,0.99754,0.0,0.28388]
[1779450321520,52.29,77250.8,0.0,0.99754,0.0,0.28388]
[1779450321532,52.29,77250.8,0.0,0.99754,0.0,0.28388]
[1779450321433,52.29,77250.53,0.0,0.99754,0.0,0.28399]
[1779450321770,52.29,77250.53,0.0,0.99754,0.0,0.28399]
[1779450321871,52.29,77250.64,0.0,0.99754,0.0,0.28395]
[1779450323635,52.29,77252.92,0.0,0.99755,0.0,0.28302]
[1779450328670,52.29,77253.19,0.0,0.99755,0.0,0.28291]
[1779450329677,52.29,77255.7,0.0,0.99756,0.0,0.28189]
[1779450330760,52.29,77255.7,0.0,0.99756,0.0,0.28189]
[1779450330772,52.29,77255.7,0.0,0.99756,0.0,0.28189]
[1779450330947,52.29,77255.7,0.0,0.99756,0.0,0.28189]
[1779450331023,52.29,77255.7,0.0,0.99756,0.0,0.28189]
[1779450331089,52.29,77256.49,0.0,0.99757,0.0,0.28055]
[1779450332698,52.29,77253.91,0.0,0.99756,0.0,0.28159]
[1779450333705,52.29,77251.41,0.0,0.99755,0.0,0.2826]
[1779450336726,52.29,77253.93,0.0,0.99756,0.0,0.28158]
[1779450340701,52.29,77255.39,0.0,0.99757,0.0,0.28099]
[1779450340712,52.29,77255.39,0.0,0.99757,0.0,0.28099]
[1779450340772,52.29,77255.39,0.0,0.99757,0.0,0.28099]
[1779450340802,52.29,77255.39,0.0,0.99757,0.0,0.28099]
[1779450347802,52.29,77254.14,0.0,0.99756,0.0,0.28149]
[1779450350511,52.29,77252.63,0.0,0.99756,0.0,0.28211]
[1779450350522,52.29,77252.63,0.0,0.99756,0.0,0.28211]
[1779450350613,52.29,77249.91,0.0,0.99755,0.0,0.28321]
[1779450350644,52.29,77249.91,0.0,0.99755,0.0,0.28321]
[1779450350771,52.29,77249.91,0.0,0.99755,0.0,0.28321]
[1779450350824,52.29,77248.39,0.0,0.99754,0.0,0.28383]
[1779450355859,52.29,77247.74,0.0,0.99754,0.0,0.28409]
[1779450360059,52.29,77247.37,0.0,0.99754,0.0,0.28425]
[1779450360117,52.29,77247.37,0.0,0.99754,0.0,0.28425]
[1779450360271,52.29,77247.37,0.0,0.99754,0.0,0.28425]
[1779450360371,52.29,77247.0,0.0,0.99754,0.0,0.2844]
[1779450366936,52.29,77246.84,0.0,0.99754,0.0,0.28446]
[1779450369957,52.29,77241.31,0.0,0.99751,0.0,0.28673]
[1779450370964,52.29,77237.78,0.0,0.9975,0.0,0.28818]
[1779450371962,52.29,77237.78,0.0,0.9975,0.0,0.28818]
[1779450372022,52.29,77237.78,0.0,0.9975,0.0,0.28818]
[1779450372030,52.29,77237.78,0.0,0.9975,0.0,0.28818]
[1779450372272,52.29,77237.78,0.0,0.9975,0.0,0.28818]
[1779450372372,52.29,77237.13,0.0,0.9975,0.0,0.28845]
[1779450377926,52.29,77237.96,0.0,0.9975,0.0,0.28811]
[1779450378016,52.29,77237.96,0.0,0.9975,0.0,0.28811]
[1779450378272,52.29,77237.96,0.0,0.9975,0.0,0.28811]
[1779450378373,52.29,77237.96,0.0,0.9975,0.0,0.28811]
[1779450380029,52.29,77240.21,0.0,0.99751,0.0,0.28718]
[1779450385064,52.29,77241.17,0.0,0.99751,0.0,0.28679]
[1779450389092,52.29,77243.15,0.0,0.99752,0.0,0.28597]
[1779450390133,52.29,77243.15,0.0,0.99752,0.0,0.28597]
[1779450390200,52.29,77243.15,0.0,0.99752,0.0,0.28597]
[1779450390270,52.29,77243.15,0.0,0.99752,0.0,0.28597]
[1779450390337,52.29,77243.76,0.0,0.99752,0.0,0.28572]
[1779450392119,52.29,77247.52,0.0,0.99755,0.0,0.28315]
[1779450397148,52.29,77248.66,0.0,0.99755,0.0,0.28269]
[1779450402183,52.29,77247.86,0.0,0.99755,0.0,0.28301]
[1779450407217,52.29,77246.05,0.0,0.99754,0.0,0.28375]
[1779450412253,52.29,77246.38,0.0,0.99754,0.0,0.28362]
[1779450415274,52.29,77249.12,0.0,0.99755,0.0,0.2825]
[1779450416517,52.29,77249.12,0.0,0.99755,0.0,0.2825]
[1779450416576,52.29,77249.12,0.0,0.99755,0.0,0.2825]
[1779450416617,52.29,77249.42,0.0,0.99755,0.0,0.28238]
[1779450416773,52.29,77249.42,0.0,0.99755,0.0,0.28238]
[1779450424338,52.29,77250.94,0.0,0.99756,0.0,0.28176]
[1779450425499,52.29,77250.94,0.0,0.99756,0.0,0.28176]
[1779450425538,52.29,77250.94,0.0,0.99756,0.0,0.28176]
[1779450425641,52.29,77250.94,0.0,0.99756,0.0,0.28176]
[1779450425601,52.29,77250.94,0.0,0.99756,0.0,0.28176]
[1779450425771,52.29,77250.94,0.0,0.99756,0.0,0.28176]
[1779450425725,52.29,77250.94,0.0,0.99756,0.0,0.28176]
[1779450433401,52.29,77250.76,0.0,0.99756,0.0,0.28184]
[1779450438932,52.29,77250.76,0.0,0.99756,0.0,0.28184]
[1779450447499,52.29,77250.72,0.0,0.99756,0.0,0.28185]
[1779450449513,52.29,77248.88,0.0,0.99755,0.0,0.2826]
[1779450450338,52.29,77248.88,0.0,0.99755,0.0,0.2826]
[1779450450454,52.29,77248.88,0.0,0.99755,0.0,0.2826]
[1779450450531,52.29,77248.88,0.0,0.99755,0.0,0.2826]
[1779450450631,52.29,77246.57,0.0,0.99754,0.0,0.28354]
[1779450456563,52.29,77247.74,0.0,0.99756,0.0,0.28203]
[1779450459600,52.29,77255.51,0.0,0.99759,0.0,0.2789]
[1779450460611,52.29,77281.07,0.0,0.99768,0.0,0.2688]
[1779450461468,52.29,77281.07,0.0,0.99768,0.0,0.2688]
[1779450461602,52.29,77293.87,0.0,0.99773,0.0,0.26386]
[1779450462609,52.29,77291.61,0.0,0.99772,0.0,0.26473]
[1779450463552,52.29,77291.61,0.0,0.99772,0.0,0.26473]
[1779450463616,52.29,77288.81,0.0,0.99771,0.0,0.2658]
[1779450466637,52.29,77291.81,0.0,0.99772,0.0,0.26465]
[1779450468895,52.29,77291.58,0.0,0.99772,0.0,0.26474]
[1779450469017,52.29,77291.58,0.0,0.99772,0.0,0.26474]
[1779450469272,52.29,77291.58,0.0,0.99772,0.0,0.26474]
[1779450469658,52.29,77291.43,0.0,0.99772,0.0,0.26479]
[1779450472182,52.29,77291.51,0.0,0.99772,0.0,0.26476]
[1779450477581,52.29,77294.11,0.0,0.99773,0.0,0.26377]
[1779450482622,52.29,77295.05,0.0,0.99774,0.0,0.26341]
[1779450482638,52.29,77295.05,0.0,0.99774,0.0,0.26341]
[1779450482750,52.29,77297.64,0.0,0.99774,0.0,0.26242]
[1779450485771,52.29,77301.99,0.0,0.99776,0.0,0.26077]
[1779450488792,52.29,77307.16,0.0,0.99778,0.0,0.25882]
[1779450490928,52.29,77307.84,0.0,0.99778,0.0,0.25856]
[1779450490939,52.29,77307.84,0.0,0.99778,0.0,0.25856]
[1779450490970,52.29,77308.03,0.0,0.99778,0.0,0.25849]
[1779450492419,52.29,77308.03,0.0,0.99778,0.0,0.25849]
[1779450492547,52.29,77308.03,0.0,0.99778,0.0,0.25849]
[1779450492586,52.29,77310.87,0.0,0.99779,0.0,0.25743]
[1779450493827,52.29,77312.29,0.0,0.9978,0.0,0.2569]
[1779450495841,52.29,77317.19,0.0,0.99781,0.0,0.25507]
[1779450497855,52.29,77319.7,0.0,0.99782,0.0,0.25414]
[1779450499250,52.29,77319.7,0.0,0.99782,0.0,0.25414]
[1779450499270,52.29,77319.7,0.0,0.99782,0.0,0.25414]
[1779450499278,52.29,77319.7,0.0,0.99782,0.0,0.25414]
[1779450499351,52.29,77319.54,0.0,0.99782,0.0,0.2542]
[1779450499869,52.29,77317.2,0.0,0.99781,0.0,0.25507]
[1779450502526,52.29,77317.26,0.0,0.99782,0.0,0.25505]
[1779450502633,52.29,77317.26,0.0,0.99782,0.0,0.25505]
[1779450502734,52.29,77316.16,0.0,0.99781,0.0,0.25546]
[1779450504526,52.29,77316.36,0.0,0.99781,0.0,0.25538]
[1779450504686,52.29,77316.36,0.0,0.99781,0.0,0.25538]
[1779450504783,52.29,77316.95,0.0,0.99781,0.0,0.25516]
[1779450505912,52.29,77321.91,0.0,0.99783,0.0,0.25333]
[1779450507784,52.29,77321.91,0.0,0.99783,0.0,0.25333]
[1779450506919,52.29,77327.54,0.0,0.99785,0.0,0.25126]
[1779450507951,52.29,77327.54,0.0,0.99785,0.0,0.25126]
[1779450508022,52.29,77327.54,0.0,0.99785,0.0,0.25126]
[1779450508105,52.29,77327.54,0.0,0.99785,0.0,0.25126]
[1779450508140,52.29,77332.87,0.0,0.99787,0.0,0.24931]
[1779450508934,52.29,77330.39,0.0,0.99786,0.0,0.25022]
[1779450510521,52.29,77330.39,0.0,0.99786,0.0,0.25022]
[1779450510602,52.29,77330.39,0.0,0.99786,0.0,0.25022]
[1779450510621,52.29,77329.71,0.0,0.99786,0.0,0.25046]
[1779450513753,52.29,77330.01,0.0,0.99787,0.0,0.24942]
[1779450512963,52.29,77332.1,0.0,0.99787,0.0,0.24866]
[1779450514527,52.29,77332.1,0.0,0.99787,0.0,0.24866]
[1779450514712,52.29,77332.1,0.0,0.99787,0.0,0.24866]
[1779450514717,52.29,77333.78,0.0,0.99788,0.0,0.24805]
[1779450514977,52.29,77338.21,0.0,0.9979,0.0,0.24645]
[1779450516532,52.29,77338.21,0.0,0.9979,0.0,0.24645]
[1779450516534,52.29,77339.44,0.0,0.9979,0.0,0.246]
[1779450520019,52.29,77338.15,0.0,0.9979,0.0,0.24647]
[1779450521530,52.29,77338.15,0.0,0.9979,0.0,0.24647]
[1779450521718,52.29,77338.15,0.0,0.9979,0.0,0.24647]
[1779450521551,52.29,77337.19,0.0,0.99789,0.0,0.24681]
[1779450522710,52.29,77337.19,0.0,0.99789,0.0,0.24681]
[1779450522717,52.29,77336.65,0.0,0.99789,0.0,0.24701]
[1779450523049,52.29,77329.82,0.0,0.99787,0.0,0.24949]
[1779450524049,52.29,77328.91,0.0,0.99786,0.0,0.24982]
[1779450525060,52.29,77331.39,0.0,0.99787,0.0,0.24891]
[1779450527072,52.29,77334.26,0.0,0.99788,0.0,0.24787]
[1779450528079,52.29,77335.18,0.0,0.99789,0.0,0.24754]
[1779450529086,52.29,77340.04,0.0,0.9979,0.0,0.24579]
[1779450530093,52.29,77342.34,0.0,0.99791,0.0,0.24496]
[1779450531100,52.29,77341.03,0.0,0.99791,0.0,0.24543]
[1779450536135,52.29,77339.1,0.0,0.9979,0.0,0.24613]
[1779450537542,52.29,77337.63,0.0,0.99789,0.0,0.24666]
[1779450539373,52.29,77334.18,0.0,0.99788,0.0,0.2479]
[1779450540164,52.29,77332.44,0.0,0.99788,0.0,0.24853]
[1779450542178,52.29,77337.63,0.0,0.99789,0.0,0.24666]
[1779450547213,52.29,77337.57,0.0,0.99789,0.0,0.24668]
[1779450552248,52.29,77338.19,0.0,0.9979,0.0,0.24645]
[1779450562318,52.29,77337.57,0.0,0.99789,0.0,0.24668]
[1779450566346,52.29,77334.67,0.0,0.99788,0.0,0.24772]
[1779450568360,52.29,77333.59,0.0,0.99788,0.0,0.24812]
[1779450569366,52.29,77331.46,0.0,0.99787,0.0,0.24889]
[1779450570374,52.29,77327.9,0.0,0.99786,0.0,0.25019]
[1779450572387,52.29,77330.59,0.0,0.99788,0.0,0.24827]
[1779450573395,52.29,77329.13,0.0,0.99787,0.0,0.2488]
[1779450579437,52.29,77328.73,0.0,0.99787,0.0,0.24895]
[1779450584472,52.29,77329.36,0.0,0.99787,0.0,0.24872]
[1779450589507,52.29,77329.26,0.0,0.99787,0.0,0.24875]
[1779450590514,52.29,77326.98,0.0,0.99787,0.0,0.24958]
[1779450591521,52.29,77323.66,0.0,0.99785,0.0,0.25079]
[1779450594542,52.29,77322.26,0.0,0.99785,0.0,0.25131]
[1779450599577,52.29,77322.71,0.0,0.99785,0.0,0.25114]
[1779450600587,52.29,77325.17,0.0,0.99786,0.0,0.25024]
[1779450601594,52.29,77329.29,0.0,0.99787,0.0,0.24874]
[1779450602601,52.29,77330.23,0.0,0.99788,0.0,0.2484]
[1779450605623,52.29,77331.71,0.0,0.99788,0.0,0.24786]
[1779450610658,52.29,77331.18,0.0,0.99788,0.0,0.24806]
[1779450614686,52.29,77329.82,0.0,0.99787,0.0,0.24855]
[1779450619720,52.29,77329.92,0.0,0.99788,0.0,0.24851]
[1779450624756,52.29,77331.35,0.0,0.99788,0.0,0.24799]
[1779450625763,52.29,77332.36,0.0,0.99788,0.0,0.24763]
[1779450627777,52.29,77335.0,0.0,0.99789,0.0,0.24668]
[1779450629791,52.29,77336.12,0.0,0.9979,0.0,0.24627]
[1779450630798,52.29,77337.09,0.0,0.9979,0.0,0.24592]
[1779450632812,52.29,77343.69,0.0,0.99793,0.0,0.24264]
[1779450633819,52.29,77347.39,0.0,0.99794,0.0,0.24133]
[1779450634826,52.29,77344.83,0.0,0.99793,0.0,0.24223]
[1779450635833,52.29,77342.86,0.0,0.99793,0.0,0.24294]
[1779450637847,52.29,77344.19,0.0,0.99793,0.0,0.24246]
[1779450638854,52.29,77342.94,0.0,0.99793,0.0,0.24291]
[1779450640868,52.29,77344.78,0.0,0.99793,0.0,0.24225]
[1779450644896,52.29,77343.23,0.0,0.99793,0.0,0.2428]
[1779450649932,52.29,77344.05,0.0,0.99793,0.0,0.24251]
[1779450654967,52.29,77343.36,0.0,0.99793,0.0,0.24276]
[1779450656981,52.29,77344.75,0.0,0.99793,0.0,0.24226]
[1779450661009,52.29,77342.91,0.0,0.99793,0.0,0.24292]
[1779450664030,52.29,77344.6,0.0,0.99793,0.0,0.24232]
[1779450667051,52.29,77343.38,0.0,0.99793,0.0,0.24275]
[1779450670072,52.29,77344.69,0.0,0.99793,0.0,0.24228]
[1779450671079,52.29,77343.54,0.0,0.99793,0.0,0.24269]
[1779450676114,52.29,77342.98,0.0,0.99793,0.0,0.24289]
[1779450678128,52.29,77341.33,0.0,0.99792,0.0,0.24348]
[1779450681148,52.29,77336.99,0.0,0.99791,0.0,0.24503]
[1779450682156,52.29,77332.69,0.0,0.99789,0.0,0.24658]
[1779450683163,52.29,77334.4,0.0,0.9979,0.0,0.24596]
[1779450684170,52.29,77336.66,0.0,0.99791,0.0,0.24515]
[1779450685177,52.29,77335.53,0.0,0.9979,0.0,0.24556]
[1779450687191,52.29,77333.72,0.0,0.9979,0.0,0.24621]
[1779450689205,52.29,77334.72,0.0,0.9979,0.0,0.24585]
[1779450693233,52.29,77333.93,0.0,0.9979,0.0,0.2452]
[1779450695247,52.29,77335.16,0.0,0.99791,0.0,0.24476]
[1779450699275,52.29,77336.4,0.0,0.99791,0.0,0.24432]
[1779450701290,52.29,77334.46,0.0,0.99791,0.0,0.24501]
[1779450702297,52.29,77332.79,0.0,0.9979,0.0,0.24561]
[1779450704311,52.29,77333.78,0.0,0.9979,0.0,0.24526]
[1779450709346,52.29,77333.87,0.0,0.9979,0.0,0.24523]
[1779450714381,52.29,77332.74,0.0,0.9979,0.0,0.24563]
[1779450719415,52.29,77331.58,0.0,0.9979,0.0,0.24605]
[1779450720423,52.29,77326.99,0.0,0.99788,0.0,0.24771]
[1779450721430,52.29,77323.96,0.0,0.99787,0.0,0.24881]
[1779450722437,52.29,77326.16,0.0,0.99788,0.0,0.24801]
[1779450723444,52.29,77327.68,0.0,0.99788,0.0,0.24746]
[1779450727472,52.29,77329.27,0.0,0.99789,0.0,0.24688]
[1779450728479,52.29,77330.21,0.0,0.99789,0.0,0.24654]
[1779450733519,52.29,77331.4,0.0,0.9979,0.0,0.24611]
[1779450734526,52.29,77332.76,0.0,0.9979,0.0,0.24562]
[1779450736541,52.29,77334.0,0.0,0.9979,0.0,0.24518]
[1779450739562,52.29,77338.12,0.0,0.99792,0.0,0.2437]
[1779450741576,52.29,77342.28,0.0,0.99793,0.0,0.24222]
[1779450742583,52.29,77344.44,0.0,0.99794,0.0,0.24146]
[1779450743590,52.29,77346.19,0.0,0.99795,0.0,0.24084]
[1779450744597,52.29,77347.59,0.0,0.99795,0.0,0.24034]
[1779450749632,52.29,77348.17,0.0,0.99795,0.0,0.24014]
[1779450750639,52.29,77346.57,0.0,0.99795,0.0,0.2407]
[1779450751646,52.29,77344.82,0.0,0.99795,0.0,0.24041]
[1779450752653,52.29,77343.22,0.0,0.99794,0.0,0.24097]
[1779450757688,52.29,77342.65,0.0,0.99794,0.0,0.24118]
[1779450764737,52.29,77342.73,0.0,0.99794,0.0,0.24115]
[1779450766751,52.29,77343.91,0.0,0.99795,0.0,0.24073]
[1779450767758,52.29,77345.38,0.0,0.99795,0.0,0.24021]
[1779450772793,52.29,77345.37,0.0,0.99795,0.0,0.24021]
[1779450777828,52.29,77344.31,0.0,0.99795,0.0,0.24059]
[1779450779842,52.29,77342.86,0.0,0.99794,0.0,0.2411]
[1779450784877,52.29,77342.7,0.0,0.99794,0.0,0.24116]
[1779450785884,52.29,77343.61,0.0,0.99795,0.0,0.24084]
[1779450790919,52.29,77342.76,0.0,0.99794,0.0,0.24114]
[1779450791926,52.29,77340.63,0.0,0.99794,0.0,0.24189]
[1779450792934,52.29,77339.35,0.0,0.99793,0.0,0.24235]
[1779450793941,52.29,77337.94,0.0,0.99793,0.0,0.24285]
[1779450794949,52.29,77336.6,0.0,0.99792,0.0,0.24333]
[1779450798977,52.29,77334.21,0.0,0.99791,0.0,0.24418]
[1779450800991,52.29,77333.14,0.0,0.99791,0.0,0.24456]
[1779450804012,52.29,77331.31,0.0,0.9979,0.0,0.24522]
[1779450805019,52.29,77329.62,0.0,0.9979,0.0,0.24583]
[1779450806026,52.29,77328.15,0.0,0.99789,0.0,0.24636]
[1779450809049,52.29,77325.63,0.0,0.99788,0.0,0.24727]
[1779450812070,52.29,77329.35,0.0,0.9979,0.0,0.245]
[1779450813077,52.29,77330.98,0.0,0.99791,0.0,0.24441]
[1779450815091,52.29,77331.95,0.0,0.99791,0.0,0.24406]
[1779450818112,52.29,77330.84,0.0,0.99791,0.0,0.24446]
[1779450819119,52.29,77328.05,0.0,0.9979,0.0,0.24546]
[1779450824154,52.29,77328.15,0.0,0.9979,0.0,0.24543]
[1779450826168,52.29,77329.07,0.0,0.9979,0.0,0.2451]
[1779450831202,52.29,77328.94,0.0,0.9979,0.0,0.24514]
[1779450836238,52.29,77329.99,0.0,0.99791,0.0,0.24477]
[1779450837245,52.29,77331.32,0.0,0.99791,0.0,0.24429]
[1779450838252,52.29,77333.95,0.0,0.99792,0.0,0.24335]
[1779450841273,52.29,77335.05,0.0,0.99792,0.0,0.24296]
[1779450843420,52.29,77336.77,0.0,0.99793,0.0,0.24234]
[1779450844295,52.29,77335.78,0.0,0.99793,0.0,0.2427]
[1779450845303,52.29,77337.09,0.0,0.99793,0.0,0.24223]
[1779450846310,52.29,77338.09,0.0,0.99793,0.0,0.24188]
[1779450848324,52.29,77335.53,0.0,0.99793,0.0,0.24279]
[1779450850338,52.29,77334.46,0.0,0.99792,0.0,0.24317]
[1779450854366,52.29,77333.05,0.0,0.99792,0.0,0.24367]
[1779450855373,52.29,77334.61,0.0,0.99792,0.0,0.24311]
[1779450857386,52.29,77333.09,0.0,0.99792,0.0,0.24366]
[1779450860408,52.29,77333.98,0.0,0.99792,0.0,0.24334]
[1779450861415,52.29,77332.87,0.0,0.99792,0.0,0.24373]
[1779450866450,52.29,77332.87,0.0,0.99792,0.0,0.24373]
[1779450867457,52.29,77331.39,0.0,0.99791,0.0,0.24426]
[1779450871485,52.29,77330.28,0.0,0.99792,0.0,0.24374]
[1779450876520,52.29,77330.4,0.0,0.99792,0.0,0.24369]
[1779450881555,52.29,77327.95,0.0,0.99791,0.0,0.24457]
[1779450885583,52.29,77327.01,0.0,0.9979,0.0,0.24491]
[1779450891625,52.29,77326.94,0.0,0.9979,0.0,0.24493]
[1779450894645,52.29,77323.78,0.0,0.99789,0.0,0.24607]
[1779450895654,52.29,77319.46,0.0,0.99788,0.0,0.24763]
[1779450896660,52.29,77318.49,0.0,0.99788,0.0,0.24798]
[1779450902702,52.29,77319.82,0.0,0.99788,0.0,0.2475]
[1779450905994,52.29,77318.98,0.0,0.99788,0.0,0.24781]
[1779450906033,52.29,77315.43,0.0,0.99786,0.0,0.2491]
[1779450906733,52.29,77313.24,0.0,0.99786,0.0,0.2499]
[1779450907740,52.29,77307.63,0.0,0.99784,0.0,0.25195]
[1779450908747,52.29,77304.85,0.0,0.99783,0.0,0.25298]
[1779450909755,52.29,77302.8,0.0,0.99782,0.0,0.25374]
[1779450916803,52.29,77301.98,0.0,0.99782,0.0,0.25404]
[1779450918988,52.29,77301.48,0.0,0.99782,0.0,0.25423]
[1779450919090,52.29,77298.94,0.0,0.99781,0.0,0.25517]
[1779450920832,52.29,77297.46,0.0,0.9978,0.0,0.25572]
[1779450922846,52.29,77298.41,0.0,0.9978,0.0,0.25537]
[1779450927881,52.29,77297.78,0.0,0.9978,0.0,0.2556]
[1779450933923,52.29,77298.14,0.0,0.99781,0.0,0.25451]
[1779450938962,52.29,77297.97,0.0,0.99781,0.0,0.25458]
[1779450941983,52.29,77299.17,0.0,0.99782,0.0,0.25413]
[1779450947018,52.29,77300.96,0.0,0.99782,0.0,0.25347]
[1779450948025,52.29,77302.65,0.0,0.99783,0.0,0.25284]
[1779450952065,52.29,77307.2,0.0,0.99784,0.0,0.25117]
[1779450953072,52.29,77313.08,0.0,0.99786,0.0,0.24901]
[1779450955086,52.29,77314.09,0.0,0.99787,0.0,0.24865]
[1779450960121,52.29,77313.02,0.0,0.99786,0.0,0.24904]
[1779450962135,52.29,77309.52,0.0,0.99785,0.0,0.25031]
[1779450962702,52.29,77309.52,0.0,0.99785,0.0,0.25031]
[1779450963142,52.29,77307.37,0.0,0.99784,0.0,0.2511]
[1779450964149,52.29,77309.01,0.0,0.99785,0.0,0.2505]
[1779450969184,52.29,77308.35,0.0,0.99785,0.0,0.25074]
[1779450971198,52.29,77306.93,0.0,0.99784,0.0,0.25126]
[1779450972205,52.29,77307.99,0.0,0.99785,0.0,0.25088]
[1779450974219,52.29,77306.65,0.0,0.99784,0.0,0.25137]
[1779450980261,52.29,77306.91,0.0,0.99784,0.0,0.25127]
[1779450981271,52.29,77308.28,0.0,0.99785,0.0,0.25077]
[1779450983285,52.29,77307.2,0.0,0.99784,0.0,0.25117]
[1779450986305,52.29,77308.51,0.0,0.99785,0.0,0.25068]
[1779450987313,52.29,77310.62,0.0,0.99786,0.0,0.24991]
[1779450989327,52.29,77312.01,0.0,0.99786,0.0,0.2494]
[1779450994362,52.29,77312.97,0.0,0.99787,0.0,0.24811]
[1779450999396,52.29,77312.82,0.0,0.99787,0.0,0.24817]
[1779451001411,52.29,77309.96,0.0,0.99786,0.0,0.24921]
[1779451004435,52.29,77311.23,0.0,0.99787,0.0,0.24875]
[1779451009470,52.29,77309.69,0.0,0.99786,0.0,0.24931]
[1779451010477,52.29,77308.56,0.0,0.99786,0.0,0.24972]
[1779451015511,52.29,77307.87,0.0,0.99785,0.0,0.24997]
[1779451018533,52.29,77306.62,0.0,0.99785,0.0,0.25043]
[1779451019539,52.29,77307.95,0.0,0.99785,0.0,0.24995]
[1779451020547,52.29,77309.43,0.0,0.99786,0.0,0.2494]
[1779451022562,52.29,77310.4,0.0,0.99786,0.0,0.24905]
[1779451025583,52.29,77311.78,0.0,0.99787,0.0,0.24855]
[1779451027596,52.29,77312.75,0.0,0.99787,0.0,0.24819]
[1779451033639,52.29,77313.51,0.0,0.99787,0.0,0.24792]
[1779451034646,52.29,77314.48,0.0,0.99788,0.0,0.24757]
[1779451036660,52.29,77317.8,0.0,0.99789,0.0,0.24636]
[1779451038677,52.29,77320.59,0.0,0.9979,0.0,0.24536]
[1779451039684,52.29,77322.41,0.0,0.9979,0.0,0.2447]
[1779451040691,52.29,77323.96,0.0,0.99791,0.0,0.24415]
[1779451045726,52.29,77323.53,0.0,0.99791,0.0,0.2443]
[1779451051768,52.29,77323.11,0.0,0.99791,0.0,0.24353]
[1779451054789,52.29,77321.9,0.0,0.99791,0.0,0.24396]
[1779451055459,52.29,77321.9,0.0,0.99791,0.0,0.24396]
[1779451060830,52.29,77322.9,0.0,0.99791,0.0,0.2436]
[1779451061838,52.29,77321.88,0.0,0.99791,0.0,0.24397]
[1779451064860,52.29,77315.34,0.0,0.99789,0.0,0.24632]
[1779451065867,52.29,77313.23,0.0,0.99788,0.0,0.24708]
[1779451068888,52.29,77311.98,0.0,0.99788,0.0,0.24754]
[1779451073950,52.29,77312.83,0.0,0.99788,0.0,0.24723]
[1779451074274,52.29,77315.52,0.0,0.99789,0.0,0.24625]
[1779451074933,52.29,77317.95,0.0,0.9979,0.0,0.24538]
[1779451079967,52.29,77317.1,0.0,0.99789,0.0,0.24568]
[1779451080974,52.29,77318.23,0.0,0.9979,0.0,0.24528]
[1779451082988,52.29,77317.21,0.0,0.99789,0.0,0.24564]
[1779451083995,52.29,77318.5,0.0,0.9979,0.0,0.24518]
[1779451090037,52.29,77318.07,0.0,0.9979,0.0,0.24533]
[1779451095072,52.29,77318.08,0.0,0.9979,0.0,0.24533]
[1779451099100,52.29,77319.91,0.0,0.9979,0.0,0.24467]
[1779451100107,52.29,77321.21,0.0,0.99791,0.0,0.24421]
[1779451101114,52.29,77319.54,0.0,0.9979,0.0,0.24481]
[1779451102121,52.29,77316.95,0.0,0.99789,0.0,0.24574]
[1779451107156,52.29,77317.41,0.0,0.99789,0.0,0.24557]
[1779451108164,52.29,77319.33,0.0,0.9979,0.0,0.24488]
[1779451111185,52.29,77318.36,0.0,0.99791,0.0,0.2443]
[1779451117227,52.29,77317.96,0.0,0.9979,0.0,0.24444]
[1779451122262,52.29,77317.87,0.0,0.9979,0.0,0.24448]
[1779451127297,52.29,77318.6,0.0,0.99791,0.0,0.24421]
[1779451128304,52.29,77319.52,0.0,0.99791,0.0,0.24389]
[1779451130318,52.29,77318.32,0.0,0.99791,0.0,0.24432]
[1779451133340,52.29,77320.49,0.0,0.99791,0.0,0.24354]
[1779451135353,52.29,77325.52,0.0,0.99793,0.0,0.24174]
[1779451139381,52.29,77327.76,0.0,0.99794,0.0,0.24095]
[1779451140388,52.29,77330.35,0.0,0.99795,0.0,0.24003]
[1779451141395,52.29,77333.33,0.0,0.99796,0.0,0.23898]
[1779451142401,52.29,77332.42,0.0,0.99795,0.0,0.2393]
[1779451147437,52.29,77332.56,0.0,0.99795,0.0,0.23925]
[1779451150191,52.29,77332.69,0.0,0.99795,0.0,0.23921]
[1779451155493,52.29,77331.09,0.0,0.99795,0.0,0.23977]
[1779451157507,52.29,77328.79,0.0,0.99794,0.0,0.24058]
[1779451162542,52.29,77328.79,0.0,0.99794,0.0,0.24058]
[1779451167577,52.29,77328.49,0.0,0.99794,0.0,0.24069]
[1779451172612,52.29,77332.85,0.0,0.99796,0.0,0.23824]
[1779451173618,52.29,77335.75,0.0,0.99797,0.0,0.23722]
[1779451175633,52.29,77334.73,0.0,0.99797,0.0,0.23758]
[1779451177646,52.29,77336.9,0.0,0.99798,0.0,0.23682]
[1779451179661,52.29,77342.74,0.0,0.998,0.0,0.23479]
[1779451180668,52.29,77348.22,0.0,0.99801,0.0,0.2329]
[1779451184696,52.29,77349.57,0.0,0.99802,0.0,0.23243]
[1779451189731,52.29,77349.61,0.0,0.99802,0.0,0.23242]
[1779451198794,52.29,77349.09,0.0,0.99802,0.0,0.2326]
[1779451201815,52.29,77351.98,0.0,0.99803,0.0,0.23161]
[1779451202822,52.29,77353.44,0.0,0.99803,0.0,0.23111]
[1779451204836,52.29,77354.34,0.0,0.99803,0.0,0.2308]
[1779451205843,52.29,77357.47,0.0,0.99804,0.0,0.22973]
[1779451208870,52.29,77353.07,0.0,0.99803,0.0,0.23123]
[1779451209877,52.29,77349.2,0.0,0.99802,0.0,0.23256]
[1779451210884,52.29,77342.61,0.0,0.998,0.0,0.23483]
[1779451211891,52.29,77332.9,0.0,0.99796,0.0,0.23822]
[1779451212898,52.29,77330.84,0.0,0.99796,0.0,0.23894]
[1779451214912,52.29,77335.72,0.0,0.99797,0.0,0.23723]
[1779451215919,52.29,77348.1,0.0,0.99801,0.0,0.23294]
[1779451216926,52.29,77350.45,0.0,0.99802,0.0,0.23213]
[1779451220954,52.29,77351.51,0.0,0.99802,0.0,0.23177]
[1779451221961,52.29,77350.49,0.0,0.99802,0.0,0.23212]
[1779451224982,52.29,77346.61,0.0,0.99801,0.0,0.23345]
[1779451226996,52.29,77344.09,0.0,0.998,0.0,0.23432]
[1779451232031,52.29,77340.51,0.0,0.998,0.0,0.23466]
[1779451234045,52.29,77341.53,0.0,0.998,0.0,0.23431]
[1779451239082,52.29,77340.99,0.0,0.998,0.0,0.23449]
[1779451243109,52.29,77342.21,0.0,0.998,0.0,0.23407]
[1779451244116,52.29,77340.13,0.0,0.99799,0.0,0.23479]
[1779451246130,52.29,77339.12,0.0,0.99799,0.0,0.23514]
[1779451247139,52.29,77337.38,0.0,0.99799,0.0,0.23575]
[1779451248145,52.29,77338.52,0.0,0.99799,0.0,0.23535]
[1779451249151,52.29,77337.53,0.0,0.99799,0.0,0.23569]
[1779451254186,52.29,77332.76,0.0,0.99797,0.0,0.23736]
[1779451255193,52.29,77330.38,0.0,0.99796,0.0,0.23819]
[1779451256200,52.29,77329.45,0.0,0.99796,0.0,0.23852]
[1779451257207,52.29,77327.8,0.0,0.99795,0.0,0.2391]
[1779451258215,52.29,77324.3,0.0,0.99794,0.0,0.24034]
[1779451260229,52.29,77322.92,0.0,0.99794,0.0,0.24083]
[1779451263250,52.29,77321.8,0.0,0.99793,0.0,0.24122]
[1779451268284,52.29,77319.75,0.0,0.99793,0.0,0.24195]
[1779451269292,52.29,77318.63,0.0,0.99792,0.0,0.24235]
[1779451271306,52.29,77317.69,0.0,0.99792,0.0,0.24269]
[1779451276341,52.29,77317.15,0.0,0.99792,0.0,0.24288]
[1779451281376,52.29,77316.9,0.0,0.99792,0.0,0.24297]
[1779451286410,52.29,77317.3,0.0,0.99792,0.0,0.24283]
[1779451287418,52.29,77315.98,0.0,0.99791,0.0,0.2433]
[1779451288449,52.29,77315.98,0.0,0.99791,0.0,0.2433]
[1779451292453,52.29,77314.14,0.0,0.99792,0.0,0.24303]
[1779451295474,52.29,77316.85,0.0,0.99792,0.0,0.24206]
[1779451296481,52.29,77319.62,0.0,0.99793,0.0,0.24108]
[1779451299501,52.29,77320.65,0.0,0.99794,0.0,0.24071]
[1779451303536,52.29,77322.28,0.0,0.99794,0.0,0.24013]
[1779451304544,52.29,77329.03,0.0,0.99797,0.0,0.23776]
[1779451305550,52.29,77331.81,0.0,0.99797,0.0,0.23678]
[1779451306558,52.29,77336.07,0.0,0.99799,0.0,0.2353]
[1779451307564,52.29,77339.25,0.0,0.998,0.0,0.2342]
[1779451308572,52.29,77340.47,0.0,0.998,0.0,0.23377]
[1779451310198,52.29,77340.99,0.0,0.998,0.0,0.23359]
[1779451310586,52.29,77342.82,0.0,0.99801,0.0,0.23296]
[1779451311593,52.29,77343.88,0.0,0.99801,0.0,0.2326]
[1779451317635,52.29,77342.88,0.0,0.99801,0.0,0.23294]
[1779451325692,52.29,77342.41,0.0,0.99801,0.0,0.2331]
[1779451327706,52.29,77341.41,0.0,0.99801,0.0,0.23345]
[1779451328713,52.29,77340.4,0.0,0.998,0.0,0.2338]
[1779451329720,52.29,77339.17,0.0,0.998,0.0,0.23422]
[1779451334755,52.29,77336.97,0.0,0.99799,0.0,0.23499]
[1779451335762,52.29,77335.58,0.0,0.99799,0.0,0.23547]
[1779451337776,52.29,77334.47,0.0,0.99798,0.0,0.23586]
[1779451339790,52.29,77336.22,0.0,0.99799,0.0,0.23525]
[1779451340797,52.29,77337.23,0.0,0.99799,0.0,0.2349]
[1779451344824,52.29,77338.22,0.0,0.998,0.0,0.23455]
[1779451345832,52.29,77341.12,0.0,0.99801,0.0,0.23355]
[1779451348853,52.29,77342.07,0.0,0.99801,0.0,0.23322]
[1779451349860,52.29,77341.1,0.0,0.99801,0.0,0.23356]
[1779451351874,52.29,77340.62,0.0,0.99801,0.0,0.23282]
[1779451355912,52.29,77339.05,0.0,0.99801,0.0,0.23337]
[1779451358934,52.29,77340.41,0.0,0.99801,0.0,0.2329]
[1779451362973,52.29,77341.75,0.0,0.99801,0.0,0.23244]
[1779451363980,52.29,77343.84,0.0,0.99802,0.0,0.23172]
[1779451364987,52.29,77346.08,0.0,0.99803,0.0,0.23095]
[1779451370023,52.29,77345.53,0.0,0.99803,0.0,0.23114]
[1779451373044,52.29,77347.04,0.0,0.99803,0.0,0.23062]
[1779451374051,52.29,77351.21,0.0,0.99805,0.0,0.2292]
[1779451375058,52.29,77353.58,0.0,0.99805,0.0,0.2284]
[1779451376064,52.29,77355.11,0.0,0.99806,0.0,0.22788]
[1779451377072,52.29,77356.1,0.0,0.99806,0.0,0.22755]
[1779451378079,52.29,77355.11,0.0,0.99806,0.0,0.22788]
[1779451382108,52.29,77352.8,0.0,0.99805,0.0,0.22866]
[1779451384122,52.29,77350.67,0.0,0.99804,0.0,0.22939]
[1779451389157,52.29,77350.25,0.0,0.99804,0.0,0.22953]
[1779451391171,52.29,77351.62,0.0,0.99805,0.0,0.22906]
[1779451392178,52.29,77354.91,0.0,0.99806,0.0,0.22795]
[1779451393185,52.29,77349.5,0.0,0.99804,0.0,0.22978]
[1779451394192,52.29,77339.79,0.0,0.99801,0.0,0.23311]
[1779451395199,52.29,77339.44,0.0,0.99801,0.0,0.23323]
[1779451401241,52.29,77339.6,0.0,0.99801,0.0,0.23318]
[1779451402249,52.29,77344.01,0.0,0.99802,0.0,0.23166]
[1779451403255,52.29,77348.03,0.0,0.99804,0.0,0.23028]
[1779451404262,52.29,77349.83,0.0,0.99804,0.0,0.22967]
[1779451406276,52.29,77348.29,0.0,0.99804,0.0,0.2302]
[1779451407285,52.29,77353.1,0.0,0.99805,0.0,0.22856]
[1779451408292,52.29,77359.82,0.0,0.99807,0.0,0.22629]
[1779451409299,52.29,77361.41,0.0,0.99808,0.0,0.22576]
[1779451410307,52.29,77360.48,0.0,0.99808,0.0,0.22607]
[1779451414334,52.29,77359.94,0.0,0.99808,0.0,0.22538]
[1779451417355,52.29,77356.56,0.0,0.99807,0.0,0.22651]
[1779451418362,52.29,77354.37,0.0,0.99806,0.0,0.22725]
[1779451420376,52.29,77355.72,0.0,0.99807,0.0,0.22679]
[1779451425411,52.29,77355.08,0.0,0.99807,0.0,0.22701]
[1779451428432,52.29,77356.18,0.0,0.99807,0.0,0.22664]
[1779451429439,52.29,77357.3,0.0,0.99807,0.0,0.22626]
[1779451430446,52.29,77361.41,0.0,0.99809,0.0,0.22489]
[1779451431454,52.29,77364.89,0.0,0.9981,0.0,0.22373]
[1779451432460,52.29,77366.11,0.0,0.9981,0.0,0.22332]
[1779451437495,52.29,77366.64,0.0,0.9981,0.0,0.22314]
[1779451440516,52.29,77367.63,0.0,0.9981,0.0,0.22282]
[1779451441523,52.29,77366.76,0.0,0.9981,0.0,0.2231]
[1779451446558,52.29,77367.4,0.0,0.9981,0.0,0.22289]
[1779451451592,52.29,77367.88,0.0,0.99811,0.0,0.22273]
[1779451455620,52.29,77369.4,0.0,0.99811,0.0,0.22223]
[1779451456628,52.29,77368.1,0.0,0.99811,0.0,0.22266]
[1779451457635,52.29,77366.96,0.0,0.9981,0.0,0.22304]
[1779451458642,52.29,77365.27,0.0,0.9981,0.0,0.2236]
[1779451459649,52.29,77364.09,0.0,0.99809,0.0,0.22399]
[1779451463676,52.29,77363.1,0.0,0.99809,0.0,0.22432]
[1779451465691,52.29,77365.01,0.0,0.9981,0.0,0.22369]
[1779451466698,52.29,77366.76,0.0,0.9981,0.0,0.2231]
[1779451467705,52.29,77365.54,0.0,0.9981,0.0,0.22351]
[1779451471733,52.29,77365.1,0.0,0.9981,0.0,0.22279]
[1779451476768,52.29,77363.98,0.0,0.9981,0.0,0.22316]
[1779451480796,52.29,77362.42,0.0,0.9981,0.0,0.22368]
[1779451481803,52.29,77361.31,0.0,0.99809,0.0,0.22405]
[1779451482810,52.29,77360.31,0.0,0.99809,0.0,0.22438]
[1779451487845,52.29,77362.69,0.0,0.9981,0.0,0.22359]
[1779451489859,52.29,77364.47,0.0,0.9981,0.0,0.223]
[1779451490866,52.29,77363.14,0.0,0.9981,0.0,0.22344]
[1779451494893,52.29,77361.92,0.0,0.99809,0.0,0.22384]
[1779451498922,52.29,77359.74,0.0,0.99809,0.0,0.22457]
[1779451500936,52.29,77357.69,0.0,0.99808,0.0,0.22526]
[1779451501943,52.29,77349.32,0.0,0.99805,0.0,0.22807]
[1779451502950,52.29,77347.86,0.0,0.99805,0.0,0.22857]
[1779451507984,52.29,77347.66,0.0,0.99805,0.0,0.22864]
[1779451514027,52.29,77347.4,0.0,0.99805,0.0,0.22872]
[1779451515034,52.29,77344.57,0.0,0.99804,0.0,0.22969]
[1779451516041,52.29,77341.55,0.0,0.99803,0.0,0.23072]
[1779451517048,52.29,77343.61,0.0,0.99804,0.0,0.23001]
[1779451520069,52.29,77344.5,0.0,0.99804,0.0,0.22971]
[1779451525104,52.29,77344.3,0.0,0.99804,0.0,0.22978]
[1779451531146,52.29,77343.88,0.0,0.99804,0.0,0.22903]
[1779451536181,52.29,77344.91,0.0,0.99805,0.0,0.22868]
[1779451541216,52.29,77344.33,0.0,0.99805,0.0,0.22888]
[1779451546251,52.29,77344.17,0.0,0.99805,0.0,0.22893]
[1779451547258,52.29,77345.14,0.0,0.99805,0.0,0.2286]
[1779451552293,52.29,77349.24,0.0,0.99806,0.0,0.22722]
[1779451553300,52.29,77350.22,0.0,0.99806,0.0,0.22689]
[1779451557328,52.29,77349.32,0.0,0.99806,0.0,0.22719]
[1779451562363,52.29,77350.8,0.0,0.99807,0.0,0.22669]
[1779451563370,52.29,77349.72,0.0,0.99806,0.0,0.22706]
[1779451565384,52.29,77347.19,0.0,0.99805,0.0,0.22791]
[1779451566391,52.29,77344.98,0.0,0.99805,0.0,0.22866]
[1779451571426,52.29,77347.03,0.0,0.99805,0.0,0.22796]
[1779451572433,52.29,77351.74,0.0,0.99807,0.0,0.22637]
[1779451577468,52.29,77351.97,0.0,0.99807,0.0,0.2263]
[1779451578476,52.29,77353.65,0.0,0.99808,0.0,0.22573]
[1779451579482,52.29,77354.58,0.0,0.99808,0.0,0.22542]
[1779451580489,52.29,77357.19,0.0,0.99809,0.0,0.22455]
[1779451582503,52.29,77358.76,0.0,0.99809,0.0,0.22402]
[1779451583510,52.29,77360.75,0.0,0.9981,0.0,0.22336]
[1779451588545,52.29,77360.43,0.0,0.9981,0.0,0.22347]
[1779451593580,52.29,77360.69,0.0,0.9981,0.0,0.22251]
[1779451598615,52.29,77360.83,0.0,0.99811,0.0,0.22247]
[1779451601636,52.29,77362.8,0.0,0.99811,0.0,0.22181]
[1779451603650,52.29,77364.22,0.0,0.99812,0.0,0.22135]
[1779451605664,52.29,77363.26,0.0,0.99811,0.0,0.22166]
[1779451606670,52.29,77364.36,0.0,0.99812,0.0,0.2213]
[1779451607677,52.29,77363.4,0.0,0.99811,0.0,0.22162]
[1779451614727,52.29,77364.51,0.0,0.99812,0.0,0.22125]
[1779451619762,52.29,77364.33,0.0,0.99812,0.0,0.22131]
[1779451621776,52.29,77368.93,0.0,0.99813,0.0,0.2198]
[1779451622783,52.29,77371.02,0.0,0.99814,0.0,0.21911]
[1779451623791,52.29,77374.54,0.0,0.99815,0.0,0.21797]
[1779451624460,52.29,77374.54,0.0,0.99815,0.0,0.21797]
[1779451624523,52.29,77374.54,0.0,0.99815,0.0,0.21797]
[1779451624837,52.29,77374.54,0.0,0.99815,0.0,0.21797]
[1779451629833,52.29,77371.32,0.0,0.99814,0.0,0.21901]
[1779451630840,52.29,77369.89,0.0,0.99813,0.0,0.21948]
[1779451638896,52.29,77370.1,0.0,0.99813,0.0,0.21941]
[1779451640909,52.29,77371.64,0.0,0.99814,0.0,0.21891]
[1779451641917,52.29,77370.23,0.0,0.99813,0.0,0.21937]
[1779451646952,52.29,77371.27,0.0,0.99814,0.0,0.21903]
[1779451655008,52.29,77370.75,0.0,0.99814,0.0,0.21834]
[1779451656015,52.29,77371.81,0.0,0.99815,0.0,0.218]
[1779451661049,52.29,77368.83,0.0,0.99814,0.0,0.21897]
[1779451662057,52.29,77366.62,0.0,0.99813,0.0,0.21969]
[1779451665078,52.29,77365.76,0.0,0.99813,0.0,0.21998]
[1779451669105,52.29,77366.6,0.0,0.99813,0.0,0.2197]
[1779451670113,52.29,77368.94,0.0,0.99814,0.0,0.21894]
[1779451674141,52.29,77368.01,0.0,0.99813,0.0,0.21924]
[1779451676155,52.29,77368.9,0.0,0.99814,0.0,0.21895]
[1779451681190,52.29,77368.65,0.0,0.99814,0.0,0.21903]
[1779451683204,52.29,77369.5,0.0,0.99814,0.0,0.21875]
[1779451684211,52.29,77368.39,0.0,0.99814,0.0,0.21911]
[1779451687232,52.29,77369.24,0.0,0.99814,0.0,0.21884]
[1779451688239,52.29,77370.42,0.0,0.99814,0.0,0.21845]
[1779451690253,52.29,77371.32,0.0,0.99815,0.0,0.21816]
[1779451692267,52.29,77370.31,0.0,0.99814,0.0,0.21849]
[1779451695288,52.29,77371.14,0.0,0.99814,0.0,0.21822]
[1779451701330,52.29,77370.5,0.0,0.99814,0.0,0.21843]
[1779451702337,52.29,77371.77,0.0,0.99815,0.0,0.21801]
[1779451703344,52.29,77370.75,0.0,0.99814,0.0,0.21834]
[1779451705358,52.29,77372.15,0.0,0.99815,0.0,0.21789]
[1779451706365,52.29,77371.06,0.0,0.99814,0.0,0.21824]
[1779451711399,52.29,77370.72,0.0,0.99815,0.0,0.2175]
[1779451714421,52.29,77371.64,0.0,0.99815,0.0,0.2172]
[1779451715428,52.29,77370.48,0.0,0.99815,0.0,0.21758]
[1779451722477,52.29,77370.21,0.0,0.99815,0.0,0.21766]
[1779451723484,52.29,77371.14,0.0,0.99815,0.0,0.21736]
[1779451729526,52.29,77371.09,0.0,0.99815,0.0,0.21738]
[1779451731540,52.29,77371.99,0.0,0.99815,0.0,0.21709]
[1779451732547,52.29,77370.95,0.0,0.99815,0.0,0.21742]
[1779451737593,52.29,77369.25,0.0,0.99815,0.0,0.21798]
[1779451738601,52.29,77366.59,0.0,0.99814,0.0,0.21884]
[1779451739608,52.29,77364.92,0.0,0.99813,0.0,0.21939]
[1779451744643,52.29,77366.13,0.0,0.99814,0.0,0.219]
[1779451747664,52.29,77369.48,0.0,0.99815,0.0,0.2179]
[1779451752699,52.29,77369.35,0.0,0.99815,0.0,0.21794]
[1779451757735,52.29,77369.71,0.0,0.99815,0.0,0.21783]
[1779451759749,52.29,77370.58,0.0,0.99815,0.0,0.21754]
[1779451765791,52.29,77370.3,0.0,0.99815,0.0,0.21764]
[1779451766797,52.29,77372.24,0.0,0.99816,0.0,0.21701]
[1779451768812,52.29,77371.38,0.0,0.99815,0.0,0.21728]
[1779451773847,52.29,77372.58,0.0,0.99816,0.0,0.21604]
[1779451778881,52.29,77372.93,0.0,0.99816,0.0,0.21593]
[1779451779889,52.29,77372.07,0.0,0.99816,0.0,0.21621]
[1779451780931,52.29,77368.66,0.0,0.99815,0.0,0.21731]
[1779451781923,52.29,77361.65,0.0,0.99813,0.0,0.2196]
[1779451782930,52.29,77359.94,0.0,0.99812,0.0,0.22016]
[1779451783937,52.29,77358.88,0.0,0.99812,0.0,0.22051]
[1779451788972,52.29,77359.15,0.0,0.99812,0.0,0.22042]
[1779451794007,52.29,77359.16,0.0,0.99812,0.0,0.22042]
[1779451799042,52.29,77358.75,0.0,0.99812,0.0,0.22056]
[1779451803071,52.29,77360.19,0.0,0.99813,0.0,0.22008]
[1779451804078,52.29,77359.21,0.0,0.99812,0.0,0.2204]
[1779451805085,52.29,77360.12,0.0,0.99812,0.0,0.2201]
[1779451806092,52.29,77358.95,0.0,0.99812,0.0,0.22049]
[1779451809113,52.29,77360.19,0.0,0.99813,0.0,0.22008]
[1779451812134,52.29,77359.12,0.0,0.99812,0.0,0.22043]
[1779451815155,52.29,77362.5,0.0,0.99813,0.0,0.21932]
[1779451816162,52.29,77367.31,0.0,0.99815,0.0,0.21775]
[1779451821197,52.29,77367.79,0.0,0.99815,0.0,0.2176]
[1779451825225,52.29,77366.77,0.0,0.99815,0.0,0.21793]
[1779451826232,52.29,77365.22,0.0,0.99814,0.0,0.21843]
[1779451832274,52.29,77365.83,0.0,0.99815,0.0,0.21738]
[1779451837309,52.29,77365.75,0.0,0.99815,0.0,0.21741]
[1779451844358,52.29,77365.84,0.0,0.99815,0.0,0.21738]
[1779451847379,52.29,77367.78,0.0,0.99816,0.0,0.21675]
[1779451850400,52.29,77366.38,0.0,0.99815,0.0,0.2172]
[1779451854428,52.29,77367.74,0.0,0.99816,0.0,0.21676]
[1779451856443,52.29,77369.17,0.0,0.99816,0.0,0.2163]
[1779451858456,52.29,77370.2,0.0,0.99816,0.0,0.21596]
[1779451861477,52.29,77369.36,0.0,0.99816,0.0,0.21623]
[1779451863491,52.29,77368.06,0.0,0.99816,0.0,0.21666]
[1779451868526,52.29,77367.34,0.0,0.99815,0.0,0.21689]
[1779451874568,52.29,77367.77,0.0,0.99816,0.0,0.21675]
[1779451880610,52.29,77367.55,0.0,0.99815,0.0,0.21682]
[1779451885645,52.29,77367.49,0.0,0.99815,0.0,0.21684]
[1779451890680,52.29,77367.27,0.0,0.99815,0.0,0.21691]
[1779451895716,52.29,77367.97,0.0,0.99816,0.0,0.21583]
[1779451897730,52.29,77366.51,0.0,0.99816,0.0,0.21631]
[1779451899744,52.29,77367.52,0.0,0.99816,0.0,0.21598]
[1779451904779,52.29,77366.88,0.0,0.99816,0.0,0.21619]
[1779451909814,52.29,77366.28,0.0,0.99816,0.0,0.21638]
[1779451910821,52.29,77364.89,0.0,0.99815,0.0,0.21683]
[1779451911827,52.29,77362.9,0.0,0.99815,0.0,0.21748]
[1779451912834,52.29,77361.64,0.0,0.99814,0.0,0.21789]
[1779451913842,52.29,77362.91,0.0,0.99815,0.0,0.21747]
[1779451914849,52.29,77361.6,0.0,0.99814,0.0,0.2179]
[1779451915856,52.29,77359.9,0.0,0.99814,0.0,0.21846]
[1779451916862,52.29,77354.68,0.0,0.99812,0.0,0.22017]
[1779451917870,52.29,77353.65,0.0,0.99812,0.0,0.22051]
[1779451922905,52.29,77350.81,0.0,0.99811,0.0,0.22144]
[1779451926935,52.29,77349.79,0.0,0.99811,0.0,0.22178]
[1779451931972,52.29,77349.87,0.0,0.99811,0.0,0.22175]
[1779451936059,52.29,77368.57,0.0,0.99817,0.0,0.21564]
[1779451936720,52.29,77368.57,0.0,0.99817,0.0,0.21564]
[1779451937011,52.29,77392.48,0.0,0.99824,0.0,0.20804]
[1779451938019,52.29,77418.54,0.0,0.99831,0.0,0.20003]
[1779451939025,52.29,77459.34,0.0,0.99842,0.0,0.18804]
[1779451939539,52.29,77459.34,0.0,0.99842,0.0,0.18804]
[1779451939704,52.29,77459.34,0.0,0.99842,0.0,0.18804]
[1779451940040,52.29,77456.55,0.0,0.99842,0.0,0.18884]
[1779451940915,52.29,77456.55,0.0,0.99842,0.0,0.18884]
[1779451941043,52.29,77458.99,0.0,0.99842,0.0,0.18814]
[1779451942073,52.29,77463.4,0.0,0.99843,0.0,0.18688]
[1779451943076,52.29,77466.64,0.0,0.99844,0.0,0.18596]
[1779451943638,52.29,77466.64,0.0,0.99844,0.0,0.18596]
[1779451944083,52.29,77469.48,0.0,0.99845,0.0,0.18516]
[1779451945090,52.29,77465.15,0.0,0.99844,0.0,0.18638]
[1779451945783,52.29,77465.15,0.0,0.99844,0.0,0.18638]
[1779451946758,52.29,77463.38,0.0,0.99843,0.0,0.18688]
[1779451946778,52.29,77463.38,0.0,0.99843,0.0,0.18688]
[1779451947103,52.29,77467.56,0.0,0.99845,0.0,0.1857]
[1779451950125,52.29,77465.26,0.0,0.99844,0.0,0.18635]
[1779451951132,52.29,77452.03,0.0,0.99841,0.0,0.18937]
[1779451952139,52.29,77448.24,0.0,0.9984,0.0,0.19046]
[1779451953146,52.29,77443.11,0.0,0.99839,0.0,0.19195]
[1779451954181,52.29,77439.23,0.0,0.99838,0.0,0.19308]
[1779451955169,52.29,77437.06,0.0,0.99837,0.0,0.19372]
[1779451959197,52.29,77442.03,0.0,0.99838,0.0,0.19227]
[1779451961211,52.29,77439.5,0.0,0.99838,0.0,0.193]
[1779451962224,52.29,77446.32,0.0,0.9984,0.0,0.19102]
[1779451963234,52.29,77463.76,0.0,0.99844,0.0,0.18602]
[1779451964241,52.29,77478.78,0.0,0.99848,0.0,0.18181]
[1779451965248,52.29,77483.51,0.0,0.99849,0.0,0.1805]
[1779451966256,52.29,77477.62,0.0,0.99848,0.0,0.18213]
[1779451967263,52.29,77471.94,0.0,0.99846,0.0,0.18371]
[1779451968270,52.29,77459.75,0.0,0.99843,0.0,0.18716]
[1779451969277,52.29,77454.28,0.0,0.99842,0.0,0.18872]
[1779451974312,52.29,77454.23,0.0,0.99842,0.0,0.18874]
[1779451979347,52.29,77452.0,0.0,0.99841,0.0,0.18938]
[1779451984382,52.29,77447.85,0.0,0.9984,0.0,0.19057]
[1779451985390,52.29,77438.12,0.0,0.99837,0.0,0.19341]
[1779451986396,52.29,77436.93,0.0,0.99837,0.0,0.19376]
[1779451987403,52.29,77442.2,0.0,0.99838,0.0,0.19222]
[1779451988410,52.29,77453.68,0.0,0.99841,0.0,0.18889]
[1779451989417,52.29,77460.93,0.0,0.99843,0.0,0.18682]
[1779451991431,52.29,77461.65,0.0,0.99844,0.0,0.18662]
[1779451992438,52.29,77457.55,0.0,0.99843,0.0,0.18779]
[1779451993871,52.29,77457.55,0.0,0.99843,0.0,0.18779]
[1779451993964,52.29,77457.55,0.0,0.99843,0.0,0.18779]
[1779451994029,52.29,77457.55,0.0,0.99843,0.0,0.18779]
[1779451994071,52.29,77456.54,0.0,0.99842,0.0,0.18807]
[1779451994452,52.29,77459.05,0.0,0.99843,0.0,0.18736]
[1779451997474,52.29,77456.77,0.0,0.99842,0.0,0.18801]
[1779451999319,52.29,77456.77,0.0,0.99842,0.0,0.18801]
[1779451999452,52.29,77455.41,0.0,0.99842,0.0,0.1884]
[1779451999524,52.29,77455.41,0.0,0.99842,0.0,0.1884]
[1779451999554,52.29,77459.54,0.0,0.99843,0.0,0.18722]
[1779452002377,52.29,77460.33,0.0,0.99843,0.0,0.18699]
[1779452002439,52.29,77460.33,0.0,0.99843,0.0,0.18699]
[1779452002522,52.29,77460.33,0.0,0.99843,0.0,0.18699]
[1779452002622,52.29,77457.63,0.0,0.99843,0.0,0.18776]
[1779452005851,52.29,77455.96,0.0,0.99842,0.0,0.18824]
[1779452005975,52.29,77455.96,0.0,0.99842,0.0,0.18824]
[1779452006026,52.29,77455.96,0.0,0.99842,0.0,0.18824]
[1779452006064,52.29,77453.65,0.0,0.99841,0.0,0.1889]
[1779452007858,52.29,77451.78,0.0,0.99841,0.0,0.18944]
[1779452007917,52.29,77451.78,0.0,0.99841,0.0,0.18944]
[1779452008033,52.29,77451.78,0.0,0.99841,0.0,0.18944]
[1779452008562,52.29,77443.02,0.0,0.99839,0.0,0.19198]
[1779452009568,52.29,77434.25,0.0,0.99836,0.0,0.19455]
[1779452011308,52.29,77434.25,0.0,0.99836,0.0,0.19455]
[1779452011320,52.29,77434.25,0.0,0.99836,0.0,0.19455]
[1779452011339,52.29,77426.06,0.0,0.99835,0.0,0.19618]
[1779452011530,52.29,77426.06,0.0,0.99835,0.0,0.19618]
[1779452013596,52.29,77433.45,0.0,0.99837,0.0,0.194]
[1779452014603,52.29,77441.87,0.0,0.99839,0.0,0.19154]
[1779452016088,52.29,77441.87,0.0,0.99839,0.0,0.19154]
[1779452016205,52.29,77441.87,0.0,0.99839,0.0,0.19154]
[1779452016275,52.29,77441.87,0.0,0.99839,0.0,0.19154]
[1779452016343,52.29,77445.67,0.0,0.9984,0.0,0.19043]
[1779452016440,52.29,77445.67,0.0,0.9984,0.0,0.19043]
[1779452018631,52.29,77439.98,0.0,0.99838,0.0,0.19209]
[1779452019768,52.29,77439.98,0.0,0.99838,0.0,0.19209]
[1779452020059,52.29,77439.98,0.0,0.99838,0.0,0.19209]
[1779452020174,52.29,77439.98,0.0,0.99838,0.0,0.19209]
[1779452020269,52.29,77439.98,0.0,0.99838,0.0,0.19209]
[1779452020275,52.29,77436.44,0.0,0.99837,0.0,0.19312]
[1779452020460,52.29,77436.44,0.0,0.99837,0.0,0.19312]
[1779452020645,52.29,77434.51,0.0,0.99837,0.0,0.19369]
[1779452023768,52.29,77435.04,0.0,0.99837,0.0,0.19353]
[1779452024030,52.29,77435.04,0.0,0.99837,0.0,0.19353]
[1779452024187,52.29,77435.04,0.0,0.99837,0.0,0.19353]
[1779452024270,52.29,77435.04,0.0,0.99837,0.0,0.19353]
[1779452024271,52.29,77434.19,0.0,0.99837,0.0,0.19378]
[1779452024426,52.29,77434.19,0.0,0.99837,0.0,0.19378]
[1779452025680,52.29,77438.1,0.0,0.99838,0.0,0.19263]
[1779452026687,52.29,77440.55,0.0,0.99839,0.0,0.19192]
[1779452027771,52.29,77440.55,0.0,0.99839,0.0,0.19192]
[1779452027846,52.29,77440.55,0.0,0.99839,0.0,0.19192]
[1779452028271,52.29,77440.55,0.0,0.99839,0.0,0.19192]
[1779452028370,52.29,77440.34,0.0,0.99839,0.0,0.19198]
[1779452028519,52.29,77440.34,0.0,0.99839,0.0,0.19198]
[1779452028530,52.29,77440.34,0.0,0.99839,0.0,0.19198]
[1779452028770,52.29,77440.34,0.0,0.99839,0.0,0.19198]
[1779452032807,52.29,77441.7,0.0,0.99839,0.0,0.19159]
[1779452032864,52.29,77441.7,0.0,0.99839,0.0,0.19159]
[1779452033018,52.29,77441.7,0.0,0.99839,0.0,0.19159]
[1779452033149,52.29,77441.7,0.0,0.99839,0.0,0.19159]
[1779452033250,52.29,77445.5,0.0,0.9984,0.0,0.19048]
[1779452033736,52.29,77447.76,0.0,0.99841,0.0,0.18983]
[1779452035278,52.29,77447.76,0.0,0.99841,0.0,0.18983]
[1779452035327,52.29,77444.88,0.0,0.9984,0.0,0.19066]
[1779452035395,52.29,77444.88,0.0,0.9984,0.0,0.19066]
[1779452035521,52.29,77444.88,0.0,0.9984,0.0,0.19066]
[1779452035775,52.29,77444.88,0.0,0.9984,0.0,0.19066]
[1779452035993,52.29,77444.88,0.0,0.9984,0.0,0.19066]
[1779452036077,52.29,77446.13,0.0,0.9984,0.0,0.1903]
[1779452039773,52.29,77446.31,0.0,0.9984,0.0,0.19025]
[1779452039857,52.29,77446.31,0.0,0.9984,0.0,0.19025]
[1779452039871,52.29,77448.51,0.0,0.99841,0.0,0.18961]
[1779452041792,52.29,77450.89,0.0,0.99841,0.0,0.18893]
[1779452042859,52.29,77450.89,0.0,0.99841,0.0,0.18893]
[1779452042871,52.29,77450.89,0.0,0.99841,0.0,0.18893]
[1779452043020,52.29,77450.89,0.0,0.99841,0.0,0.18893]
[1779452043121,52.29,77450.89,0.0,0.99841,0.0,0.18893]
[1779452043161,52.29,77457.92,0.0,0.99843,0.0,0.18692]
[1779452045763,52.29,77457.15,0.0,0.99843,0.0,0.18714]
[1779452045777,52.29,77457.15,0.0,0.99843,0.0,0.18714]
[1779452045831,52.29,77457.15,0.0,0.99843,0.0,0.18714]
[1779452046024,52.29,77457.15,0.0,0.99843,0.0,0.18714]
[1779452046079,52.29,77457.64,0.0,0.99843,0.0,0.187]
[1779452048841,52.29,77452.79,0.0,0.99842,0.0,0.18838]
[1779452049774,52.29,77452.79,0.0,0.99842,0.0,0.18838]
[1779452049925,52.29,77452.79,0.0,0.99842,0.0,0.18838]
[1779452049947,52.29,77451.04,0.0,0.99841,0.0,0.18889]
[1779452050855,52.29,77448.89,0.0,0.99841,0.0,0.1895]
[1779452051592,52.29,77448.89,0.0,0.99841,0.0,0.1895]
[1779452051663,52.29,77448.89,0.0,0.99841,0.0,0.1895]
[1779452051770,52.29,77448.89,0.0,0.99841,0.0,0.1895]
[1779452051858,52.29,77448.89,0.0,0.99841,0.0,0.1895]
[1779452051861,52.29,77441.91,0.0,0.99839,0.0,0.19152]
[1779452053529,52.29,77441.35,0.0,0.99839,0.0,0.19169]
[1779452053590,52.29,77441.35,0.0,0.99839,0.0,0.19169]
[1779452053777,52.29,77441.35,0.0,0.99839,0.0,0.19169]
[1779452053975,52.29,77441.35,0.0,0.99839,0.0,0.19169]
[1779452054073,52.29,77441.04,0.0,0.99839,0.0,0.19178]
[1779452055891,52.29,77439.2,0.0,0.99838,0.0,0.19231]
[1779452056897,52.29,77437.05,0.0,0.99838,0.0,0.19294]
[1779452057774,52.29,77437.05,0.0,0.99838,0.0,0.19294]
[1779452057864,52.29,77437.05,0.0,0.99838,0.0,0.19294]
[1779452057904,52.29,77437.71,0.0,0.99838,0.0,0.19275]
[1779452058911,52.29,77439.92,0.0,0.99838,0.0,0.1921]
[1779452059772,52.29,77439.92,0.0,0.99838,0.0,0.1921]
[1779452059917,52.29,77439.92,0.0,0.99838,0.0,0.1921]
[1779452060022,52.29,77439.92,0.0,0.99838,0.0,0.1921]
[1779452060270,52.29,77439.92,0.0,0.99838,0.0,0.1921]
[1779452060345,52.29,77440.13,0.0,0.99838,0.0,0.19204]
[1779452060539,52.29,77440.13,0.0,0.99838,0.0,0.19204]
[1779452060656,52.29,77440.13,0.0,0.99838,0.0,0.19204]
[1779452060772,52.29,77440.13,0.0,0.99838,0.0,0.19204]
[1779452063775,52.29,77441.05,0.0,0.99839,0.0,0.19177]
[1779452063896,52.29,77441.05,0.0,0.99839,0.0,0.19177]
[1779452063951,52.29,77440.69,0.0,0.99839,0.0,0.19188]
[1779452067779,52.29,77442.1,0.0,0.99839,0.0,0.19147]
[1779452067920,52.29,77442.1,0.0,0.99839,0.0,0.19147]
[1779452067979,52.29,77441.55,0.0,0.99839,0.0,0.19163]
[1779452069043,52.29,77441.55,0.0,0.99839,0.0,0.19163]
[1779452069135,52.29,77441.55,0.0,0.99839,0.0,0.19163]
[1779452069274,52.29,77441.55,0.0,0.99839,0.0,0.19163]
[1779452069775,52.29,77441.39,0.0,0.99839,0.0,0.19168]
[1779452069904,52.29,77441.39,0.0,0.99839,0.0,0.19168]
[1779452069993,52.29,77441.21,0.0,0.99839,0.0,0.19173]
[1779452071000,52.29,77440.75,0.0,0.99839,0.0,0.19109]
[1779452072009,52.29,77443.44,0.0,0.9984,0.0,0.19031]
[1779452073772,52.29,77444.75,0.0,0.9984,0.0,0.18993]
[1779452074054,52.29,77444.75,0.0,0.9984,0.0,0.18993]
[1779452074157,52.29,77444.69,0.0,0.9984,0.0,0.18994]
[1779452077044,52.29,77446.1,0.0,0.99841,0.0,0.18954]
[1779452077775,52.29,77446.1,0.0,0.99841,0.0,0.18954]
[1779452077843,52.29,77446.1,0.0,0.99841,0.0,0.18954]
[1779452078282,52.29,77446.1,0.0,0.99841,0.0,0.18954]
[1779452078346,52.29,77446.1,0.0,0.99841,0.0,0.18954]
[1779452078398,52.29,77446.1,0.0,0.99841,0.0,0.18954]
[1779452078369,52.29,77446.15,0.0,0.99841,0.0,0.18952]
[1779452078520,52.29,77446.15,0.0,0.99841,0.0,0.18952]
[1779452079773,52.29,77445.92,0.0,0.99841,0.0,0.18959]
[1779452080085,52.29,77445.92,0.0,0.99841,0.0,0.18959]
[1779452080186,52.29,77447.99,0.0,0.99841,0.0,0.18899]
[1779452081770,52.29,77446.8,0.0,0.99841,0.0,0.18934]
[1779452081946,52.29,77446.8,0.0,0.99841,0.0,0.18934]
[1779452082079,52.29,77447.01,0.0,0.99841,0.0,0.18928]
[1779452083773,52.29,77447.5,0.0,0.99841,0.0,0.18913]
[1779452084090,52.29,77447.5,0.0,0.99841,0.0,0.18913]
[1779452084191,52.29,77448.09,0.0,0.99841,0.0,0.18897]
[1779452085776,52.29,77447.75,0.0,0.99841,0.0,0.18906]
[1779452085950,52.29,77447.75,0.0,0.99841,0.0,0.18906]
[1779452086107,52.29,77445.66,0.0,0.99841,0.0,0.18967]
[1779452086523,52.29,77445.66,0.0,0.99841,0.0,0.18967]
[1779452086636,52.29,77445.66,0.0,0.99841,0.0,0.18967]
[1779452086773,52.29,77445.66,0.0,0.99841,0.0,0.18967]
[1779452088121,52.29,77447.24,0.0,0.99841,0.0,0.18921]
[1779452089777,52.29,77447.72,0.0,0.99841,0.0,0.18907]
[1779452089840,52.29,77447.72,0.0,0.99841,0.0,0.18907]
[1779452090136,52.29,77446.42,0.0,0.99841,0.0,0.18945]
[1779452094164,52.29,77447.93,0.0,0.99841,0.0,0.18901]
[1779452094647,52.29,77447.93,0.0,0.99841,0.0,0.18901]
[1779452094712,52.29,77447.93,0.0,0.99841,0.0,0.18901]
[1779452094768,52.29,77447.93,0.0,0.99841,0.0,0.18901]
[1779452094893,52.29,77447.93,0.0,0.99841,0.0,0.18901]
[1779452095174,52.29,77449.93,0.0,0.99842,0.0,0.18844]
[1779452096178,52.29,77452.51,0.0,0.99842,0.0,0.1877]
[1779452097034,52.29,77452.51,0.0,0.99842,0.0,0.1877]
[1779452097163,52.29,77452.51,0.0,0.99842,0.0,0.1877]
[1779452097273,52.29,77452.51,0.0,0.99842,0.0,0.1877]
[1779452097770,52.29,77453.4,0.0,0.99843,0.0,0.18744]
[1779452097898,52.29,77453.4,0.0,0.99843,0.0,0.18744]
[1779452098192,52.29,77453.41,0.0,0.99843,0.0,0.18744]
[1779452100206,52.29,77456.55,0.0,0.99843,0.0,0.18655]
[1779452101263,52.29,77460.4,0.0,0.99845,0.0,0.18546]
[1779452102257,52.29,77466.59,0.0,0.99846,0.0,0.18371]
[1779452103263,52.29,77470.58,0.0,0.99847,0.0,0.1826]
[1779452104271,52.29,77472.78,0.0,0.99848,0.0,0.18199]
[1779452105278,52.29,77471.4,0.0,0.99847,0.0,0.18237]
[1779452105704,52.29,77471.4,0.0,0.99847,0.0,0.18237]
[1779452106285,52.29,77470.26,0.0,0.99847,0.0,0.18269]
[1779452107292,52.29,77472.0,0.0,0.99848,0.0,0.1822]
[1779452108299,52.29,77481.31,0.0,0.9985,0.0,0.17963]
[1779452109306,52.29,77486.67,0.0,0.99851,0.0,0.17816]
[1779452110313,52.29,77488.26,0.0,0.99852,0.0,0.17773]
[1779452111879,52.29,77487.87,0.0,0.99852,0.0,0.17783]
[1779452112000,52.29,77487.87,0.0,0.99852,0.0,0.17783]
[1779452112046,52.29,77487.87,0.0,0.99852,0.0,0.17783]
[1779452113334,52.29,77489.52,0.0,0.99852,0.0,0.17738]
[1779452117362,52.29,77490.5,0.0,0.99852,0.0,0.17712]
[1779452119376,52.29,77489.15,0.0,0.99852,0.0,0.17748]
[1779452122397,52.29,77492.57,0.0,0.99853,0.0,0.17656]
[1779452123403,52.29,77497.08,0.0,0.99854,0.0,0.17534]
[1779452124411,52.29,77498.99,0.0,0.99854,0.0,0.17483]
[1779452124825,52.29,77498.99,0.0,0.99854,0.0,0.17483]
[1779452124884,52.29,77498.99,0.0,0.99854,0.0,0.17483]
[1779452125426,52.29,77498.99,0.0,0.99854,0.0,0.17483]
[1779452126427,52.29,77500.59,0.0,0.99855,0.0,0.1744]
[1779452127433,52.29,77499.25,0.0,0.99854,0.0,0.17476]
[1779452128441,52.29,77496.08,0.0,0.99854,0.0,0.17561]
[1779452129449,52.29,77495.0,0.0,0.99853,0.0,0.1759]
[1779452130456,52.29,77493.85,0.0,0.99853,0.0,0.17621]
[1779452131462,52.29,77482.71,0.0,0.99851,0.0,0.17851]
[1779452132469,52.29,77477.4,0.0,0.9985,0.0,0.17996]
[1779452133028,52.29,77477.4,0.0,0.9985,0.0,0.17996]
[1779452133147,52.29,77477.4,0.0,0.9985,0.0,0.17996]
[1779452133271,52.29,77477.4,0.0,0.9985,0.0,0.17996]
[1779452133381,52.29,77477.4,0.0,0.9985,0.0,0.17996]
[1779452133476,52.29,77476.27,0.0,0.99849,0.0,0.18028]
[1779452133531,52.29,77476.27,0.0,0.99849,0.0,0.18028]
[1779452136497,52.29,77474.51,0.0,0.99849,0.0,0.18076]
[1779452136857,52.29,77474.51,0.0,0.99849,0.0,0.18076]
[1779452138511,52.29,77476.05,0.0,0.99849,0.0,0.18034]
[1779452140544,52.29,77476.34,0.0,0.99849,0.0,0.18026]
[1779452140672,52.29,77476.34,0.0,0.99849,0.0,0.18026]
[1779452140772,52.29,77476.34,0.0,0.99849,0.0,0.18026]
[1779452143546,52.29,77473.31,0.0,0.99848,0.0,0.18109]
[1779452145560,52.29,77476.4,0.0,0.99849,0.0,0.18024]
[1779452147320,52.29,77476.4,0.0,0.99849,0.0,0.18024]
[1779452147441,52.29,77476.4,0.0,0.99849,0.0,0.18024]
[1779452147522,52.29,77476.4,0.0,0.99849,0.0,0.18024]
[1779452148581,52.29,77478.15,0.0,0.9985,0.0,0.17976]
[1779452151601,52.29,77477.14,0.0,0.99849,0.0,0.18004]
[1779452155757,52.29,77476.57,0.0,0.99849,0.0,0.18019]
[1779452155770,52.29,77476.57,0.0,0.99849,0.0,0.18019]
[1779452155939,52.29,77476.57,0.0,0.99849,0.0,0.18019]
[1779452156019,52.29,77476.57,0.0,0.99849,0.0,0.18019]
[1779452156121,52.29,77474.9,0.0,0.99849,0.0,0.18065]
[1779452156638,52.29,77473.52,0.0,0.99849,0.0,0.18104]
[1779452158652,52.29,77471.2,0.0,0.99848,0.0,0.18168]
[1779452160666,52.29,77470.2,0.0,0.99848,0.0,0.18196]
[1779452161673,52.29,77473.59,0.0,0.99849,0.0,0.18102]
[1779452162960,52.29,77473.59,0.0,0.99849,0.0,0.18102]
[1779452162971,52.29,77473.59,0.0,0.99849,0.0,0.18102]
[1779452163020,52.29,77473.59,0.0,0.99849,0.0,0.18102]
[1779452163061,52.29,77476.43,0.0,0.99849,0.0,0.18023]
[1779452163690,52.29,77477.72,0.0,0.9985,0.0,0.17988]
[1779452165704,52.29,77479.27,0.0,0.9985,0.0,0.17945]
[1779452166711,52.29,77476.55,0.0,0.99849,0.0,0.1802]
[1779452168872,52.29,77475.82,0.0,0.99849,0.0,0.1804]
[1779452168932,52.29,77475.82,0.0,0.99849,0.0,0.1804]
[1779452169023,52.29,77475.82,0.0,0.99849,0.0,0.1804]
[1779452172753,52.29,77477.6,0.0,0.9985,0.0,0.17991]
[1779452173761,52.29,77478.86,0.0,0.9985,0.0,0.17956]
[1779452174615,52.29,77478.86,0.0,0.9985,0.0,0.17956]
[1779452174730,52.29,77478.86,0.0,0.9985,0.0,0.17956]
[1779452174769,52.29,77478.86,0.0,0.9985,0.0,0.17956]
[1779452174843,52.29,77478.86,0.0,0.9985,0.0,0.17956]
[1779452175774,52.29,77480.02,0.0,0.9985,0.0,0.17924]
[1779452177019,52.29,77480.02,0.0,0.9985,0.0,0.17924]
[1779452177031,52.29,77480.02,0.0,0.9985,0.0,0.17924]
[1779452177788,52.29,77477.62,0.0,0.9985,0.0,0.1799]
[1779452179028,52.29,77477.62,0.0,0.9985,0.0,0.1799]
[1779452179129,52.29,77477.62,0.0,0.9985,0.0,0.1799]
[1779452179231,52.29,77473.21,0.0,0.99848,0.0,0.18112]
[1779452179802,52.29,77468.95,0.0,0.99847,0.0,0.1823]
[1779452180808,52.29,77467.9,0.0,0.99847,0.0,0.1826]
[1779452181816,52.29,77465.43,0.0,0.99846,0.0,0.18329]
[1779452183080,52.29,77465.43,0.0,0.99846,0.0,0.18329]
[1779452183157,52.29,77465.43,0.0,0.99846,0.0,0.18329]
[1779452183209,52.29,77461.64,0.0,0.99845,0.0,0.18435]
[1779452183830,52.29,77458.2,0.0,0.99845,0.0,0.18532]
[1779452184837,52.29,77457.13,0.0,0.99844,0.0,0.18562]
[1779452187016,52.29,77457.62,0.0,0.99844,0.0,0.18549]
[1779452187028,52.29,77457.62,0.0,0.99844,0.0,0.18549]
[1779452187268,52.29,77457.62,0.0,0.99844,0.0,0.18549]
[1779452187282,52.29,77457.62,0.0,0.99844,0.0,0.18549]
[1779452188865,52.29,77454.72,0.0,0.99844,0.0,0.18631]
[1779452191018,52.29,77454.3,0.0,0.99844,0.0,0.18643]
[1779452191215,52.29,77454.3,0.0,0.99844,0.0,0.18643]
[1779452191275,52.29,77449.22,0.0,0.99843,0.0,0.18711]
[1779452191885,52.29,77447.33,0.0,0.99842,0.0,0.18765]
[1779452193032,52.29,77447.33,0.0,0.99842,0.0,0.18765]
[1779452193261,52.29,77447.33,0.0,0.99842,0.0,0.18765]
[1779452193363,52.29,77448.71,0.0,0.99843,0.0,0.18726]
[1779452193900,52.29,77451.66,0.0,0.99843,0.0,0.18642]
[1779452194907,52.29,77450.65,0.0,0.99843,0.0,0.1867]
[1779452195915,52.29,77447.78,0.0,0.99842,0.0,0.18752]
[1779452197018,52.29,77447.78,0.0,0.99842,0.0,0.18752]
[1779452197084,52.29,77447.78,0.0,0.99842,0.0,0.18752]
[1779452197929,52.29,77444.34,0.0,0.99842,0.0,0.18851]
[1779452199033,52.29,77444.34,0.0,0.99842,0.0,0.18851]
[1779452199185,52.29,77444.34,0.0,0.99842,0.0,0.18851]
[1779452199943,52.29,77442.99,0.0,0.99841,0.0,0.1889]
[1779452201022,52.29,77442.99,0.0,0.99841,0.0,0.1889]
[1779452201247,52.29,77442.99,0.0,0.99841,0.0,0.1889]
[1779452201957,52.29,77444.11,0.0,0.99841,0.0,0.18857]
[1779452205023,52.29,77444.22,0.0,0.99841,0.0,0.18854]
[1779452205222,52.29,77444.22,0.0,0.99841,0.0,0.18854]
[1779452207055,52.29,77444.78,0.0,0.99842,0.0,0.18838]
[1779452207075,52.29,77444.78,0.0,0.99842,0.0,0.18838]
[1779452207151,52.29,77447.67,0.0,0.99842,0.0,0.18755]
[1779452209006,52.29,77448.79,0.0,0.99843,0.0,0.18723]
[1779452210013,52.29,77447.12,0.0,0.99842,0.0,0.18771]
[1779452211020,52.29,77447.12,0.0,0.99842,0.0,0.18771]
[1779452211337,52.29,77447.12,0.0,0.99842,0.0,0.18771]
[1779452212524,52.29,77446.22,0.0,0.99842,0.0,0.18797]
[1779452212535,52.29,77446.22,0.0,0.99842,0.0,0.18797]
[1779452212028,52.29,77440.97,0.0,0.99841,0.0,0.18948]
[1779452212775,52.29,77440.97,0.0,0.99841,0.0,0.18948]
[1779452213035,52.29,77435.58,0.0,0.99839,0.0,0.19104]
[1779452215049,52.29,77431.3,0.0,0.99838,0.0,0.19228]
[1779452216056,52.29,77428.19,0.0,0.99837,0.0,0.19319]
[1779452218072,52.29,77432.56,0.0,0.99838,0.0,0.19192]
[1779452218651,52.29,77432.56,0.0,0.99838,0.0,0.19192]
[1779452218771,52.29,77432.56,0.0,0.99838,0.0,0.19192]
[1779452218784,52.29,77432.56,0.0,0.99838,0.0,0.19192]
[1779452219078,52.29,77437.46,0.0,0.9984,0.0,0.19049]
[1779452221492,52.29,77438.66,0.0,0.9984,0.0,0.19014]
[1779452223106,52.29,77435.94,0.0,0.99839,0.0,0.19093]
[1779452224113,52.29,77434.48,0.0,0.99839,0.0,0.19136]
[1779452228141,52.29,77433.26,0.0,0.99839,0.0,0.19171]
[1779452230155,52.29,77432.23,0.0,0.99838,0.0,0.19201]
[1779452231162,52.29,77430.54,0.0,0.99838,0.0,0.19251]
[1779452232169,52.29,77433.66,0.0,0.99839,0.0,0.1916]
[1779452233176,52.29,77438.52,0.0,0.9984,0.0,0.19018]
[1779452234527,52.29,77442.3,0.0,0.99841,0.0,0.18909]
[1779452235190,52.29,77444.69,0.0,0.99842,0.0,0.18841]
[1779452236197,52.29,77446.04,0.0,0.99842,0.0,0.18802]
[1779452242239,52.29,77444.73,0.0,0.99842,0.0,0.1884]
[1779452243247,52.29,77440.13,0.0,0.9984,0.0,0.18972]
[1779452244254,52.29,77438.53,0.0,0.9984,0.0,0.19018]
[1779452248282,52.29,77437.25,0.0,0.9984,0.0,0.19055]
[1779452251303,52.29,77433.18,0.0,0.99839,0.0,0.19096]
[1779452252309,52.29,77431.38,0.0,0.99839,0.0,0.19148]
[1779452254324,52.29,77429.6,0.0,0.99838,0.0,0.192]
[1779452255331,52.29,77422.11,0.0,0.99836,0.0,0.1942]
[1779452256338,52.29,77414.53,0.0,0.99834,0.0,0.19645]
[1779452257345,52.29,77406.78,0.0,0.99832,0.0,0.19877]
[1779452258012,52.29,77406.78,0.0,0.99832,0.0,0.19877]
[1779452258021,52.29,77406.78,0.0,0.99832,0.0,0.19877]
[1779452258071,52.29,77406.78,0.0,0.99832,0.0,0.19877]
[1779452258352,52.29,77407.15,0.0,0.99832,0.0,0.19866]
[1779452263386,52.29,77406.43,0.0,0.99832,0.0,0.19887]
[1779452265401,52.29,77403.96,0.0,0.99831,0.0,0.19962]
[1779452266409,52.29,77402.2,0.0,0.99831,0.0,0.20015]
[1779452267416,52.29,77403.42,0.0,0.99831,0.0,0.19978]
[1779452272451,52.29,77403.16,0.0,0.99831,0.0,0.19986]
[1779452273458,52.29,77404.74,0.0,0.99831,0.0,0.19938]
[1779452274465,52.29,77408.14,0.0,0.99832,0.0,0.19836]
[1779452276479,52.29,77407.17,0.0,0.99832,0.0,0.19865]
[1779452279500,52.29,77408.15,0.0,0.99832,0.0,0.19836]
[1779452281515,52.29,77407.02,0.0,0.99832,0.0,0.1987]
[1779452283529,52.29,77409.35,0.0,0.99833,0.0,0.198]
[1779452284535,52.29,77407.7,0.0,0.99832,0.0,0.19849]
[1779452288563,52.29,77409.61,0.0,0.99833,0.0,0.19792]
[1779452289569,52.29,77408.07,0.0,0.99832,0.0,0.19838]
[1779452294605,52.29,77406.38,0.0,0.99832,0.0,0.19889]
[1779452296620,52.29,77408.34,0.0,0.99832,0.0,0.1983]
[1779452297627,52.29,77409.4,0.0,0.99833,0.0,0.19798]
[1779452298636,52.29,77410.78,0.0,0.99833,0.0,0.19757]
[1779452299642,52.29,77414.19,0.0,0.99834,0.0,0.19655]
[1779452300649,52.29,77415.34,0.0,0.99834,0.0,0.1962]
[1779452302663,52.29,77416.24,0.0,0.99835,0.0,0.19594]
[1779452304679,52.29,77415.28,0.0,0.99834,0.0,0.19622]
[1779452305684,52.29,77413.61,0.0,0.99834,0.0,0.19672]
[1779452306691,52.29,77411.84,0.0,0.99833,0.0,0.19725]
[1779452307699,52.29,77407.37,0.0,0.99832,0.0,0.19859]
[1779452308706,52.29,77404.67,0.0,0.99831,0.0,0.1994]
[1779452309713,52.29,77403.25,0.0,0.99831,0.0,0.19983]
[1779452313741,52.29,77402.4,0.0,0.99831,0.0,0.19929]
[1779452317770,52.29,77401.5,0.0,0.99831,0.0,0.19956]
[1779452319783,52.29,77403.45,0.0,0.99832,0.0,0.19897]
[1779452320791,52.29,77406.59,0.0,0.99832,0.0,0.19802]
[1779452325825,52.29,77406.0,0.0,0.99832,0.0,0.1982]
[1779452327840,52.29,77404.69,0.0,0.99832,0.0,0.1986]
[1779452328847,52.29,77403.62,0.0,0.99832,0.0,0.19892]
[1779452333884,52.29,77405.39,0.0,0.99832,0.0,0.19839]
[1779452335898,52.29,77406.84,0.0,0.99833,0.0,0.19795]
[1779452337912,52.29,77410.4,0.0,0.99834,0.0,0.19688]
[1779452338919,52.29,77412.17,0.0,0.99834,0.0,0.19636]
[1779452339926,52.29,77417.77,0.0,0.99836,0.0,0.19469]
[1779452340933,52.29,77420.19,0.0,0.99836,0.0,0.19398]
[1779452343958,52.29,77422.18,0.0,0.99837,0.0,0.19339]
[1779452344968,52.29,77424.19,0.0,0.99837,0.0,0.1928]
[1779452345976,52.29,77426.12,0.0,0.99838,0.0,0.19224]
[1779452346988,52.29,77427.79,0.0,0.99838,0.0,0.19175]
[1779452347991,52.29,77430.53,0.0,0.99839,0.0,0.19095]
[1779452348998,52.29,77435.41,0.0,0.9984,0.0,0.18954]
[1779452350007,52.29,77437.84,0.0,0.99841,0.0,0.18884]
[1779452352022,52.29,77444.38,0.0,0.99843,0.0,0.18696]
[1779452353028,52.29,77452.39,0.0,0.99845,0.0,0.18469]
[1779452354036,52.29,77455.7,0.0,0.99846,0.0,0.18376]
[1779452358064,52.29,77451.99,0.0,0.99845,0.0,0.1848]
[1779452359071,52.29,77449.29,0.0,0.99844,0.0,0.18557]
[1779452360078,52.29,77450.19,0.0,0.99844,0.0,0.18531]
[1779452361543,52.29,77450.19,0.0,0.99844,0.0,0.18531]
[1779452361565,52.29,77455.87,0.0,0.99846,0.0,0.18371]
[1779452362689,52.29,77457.84,0.0,0.99846,0.0,0.18316]
[1779452364106,52.29,77462.18,0.0,0.99847,0.0,0.18195]
[1779452367133,52.29,77470.11,0.0,0.99849,0.0,0.17975]
[1779452368140,52.29,77475.18,0.0,0.99851,0.0,0.17836]
[1779452369149,52.29,77469.64,0.0,0.99849,0.0,0.17988]
[1779452370154,52.29,77468.57,0.0,0.99849,0.0,0.18018]
[1779452371161,52.29,77467.84,0.0,0.9985,0.0,0.17964]
[1779452372168,52.29,77470.29,0.0,0.9985,0.0,0.17896]
[1779452373175,52.29,77471.74,0.0,0.99851,0.0,0.17857]
[1779452374182,52.29,77472.79,0.0,0.99851,0.0,0.17828]
[1779452375188,52.29,77474.65,0.0,0.99851,0.0,0.17777]
[1779452376196,52.29,77476.19,0.0,0.99852,0.0,0.17735]
[1779452377203,52.29,77479.12,0.0,0.99852,0.0,0.17656]
[1779452378210,52.29,77482.3,0.0,0.99853,0.0,0.17569]
[1779452382238,52.29,77479.6,0.0,0.99852,0.0,0.17643]
[1779452383245,52.29,77475.15,0.0,0.99851,0.0,0.17763]
[1779452384252,52.29,77474.02,0.0,0.99851,0.0,0.17794]
[1779452385259,52.29,77471.87,0.0,0.99851,0.0,0.17853]
[1779452386265,52.29,77469.45,0.0,0.9985,0.0,0.17919]
[1779452390293,52.29,77467.31,0.0,0.99849,0.0,0.17978]
[1779452391723,52.29,77461.6,0.0,0.99848,0.0,0.18136]
[1779452393315,52.29,77460.7,0.0,0.99848,0.0,0.18161]
[1779452394322,52.29,77461.51,0.0,0.99848,0.0,0.18139]
[1779452395329,52.29,77462.62,0.0,0.99848,0.0,0.18108]
[1779452397343,52.29,77461.12,0.0,0.99848,0.0,0.1815]
[1779452402378,52.29,77460.89,0.0,0.99848,0.0,0.18156]
[1779452403385,52.29,77459.33,0.0,0.99847,0.0,0.18199]
[1779452404392,52.29,77454.93,0.0,0.99846,0.0,0.18322]
[1779452405398,52.29,77453.57,0.0,0.99846,0.0,0.18361]
[1779452406704,52.29,77453.57,0.0,0.99846,0.0,0.18361]
[1779452407417,52.29,77465.44,0.0,0.99849,0.0,0.1803]
[1779452408422,52.29,77475.43,0.0,0.99851,0.0,0.17756]
[1779452409429,52.29,77477.51,0.0,0.99852,0.0,0.17699]
[1779452410578,52.29,77477.51,0.0,0.99852,0.0,0.17699]
[1779452410604,52.29,77477.51,0.0,0.99852,0.0,0.17699]
[1779452410648,52.29,77479.67,0.0,0.99853,0.0,0.17641]
[1779452414464,52.29,77480.74,0.0,0.99853,0.0,0.17612]
[1779452416478,52.29,77468.85,0.0,0.9985,0.0,0.17936]
[1779452417623,52.29,77460.02,0.0,0.99848,0.0,0.1818]
[1779452418492,52.29,77458.78,0.0,0.99847,0.0,0.18215]
[1779452419500,52.29,77459.0,0.0,0.99847,0.0,0.18209]
[1779452420058,52.29,77459.0,0.0,0.99847,0.0,0.18209]
[1779452422520,52.29,77462.17,0.0,0.99848,0.0,0.1812]
[1779452423527,52.29,77465.48,0.0,0.99849,0.0,0.18029]
[1779452424534,52.29,77467.96,0.0,0.9985,0.0,0.1796]
[1779452429569,52.29,77468.49,0.0,0.9985,0.0,0.17946]
[1779452430576,52.29,77466.33,0.0,0.99849,0.0,0.18005]
[1779452431586,52.29,77463.25,0.0,0.99849,0.0,0.18016]
[1779452432592,52.29,77462.35,0.0,0.99849,0.0,0.18041]
[1779452433600,52.29,77461.52,0.0,0.99849,0.0,0.18064]
[1779452438635,52.29,77460.94,0.0,0.99848,0.0,0.1808]
[1779452439642,52.29,77460.06,0.0,0.99848,0.0,0.18104]
[1779452444678,52.29,77460.92,0.0,0.99848,0.0,0.18081]
[1779452445685,52.29,77461.99,0.0,0.99849,0.0,0.18051]
[1779452450720,52.29,77462.1,0.0,0.99849,0.0,0.18048]
[1779452455755,52.29,77461.98,0.0,0.99849,0.0,0.18051]
[1779452460790,52.29,77461.71,0.0,0.99849,0.0,0.18059]
[1779452465825,52.29,77458.17,0.0,0.99848,0.0,0.18157]
[1779452469853,52.29,77456.25,0.0,0.99847,0.0,0.1821]
[1779452473881,52.29,77455.31,0.0,0.99847,0.0,0.18237]
[1779452475894,52.29,77454.41,0.0,0.99847,0.0,0.18262]
[1779452480930,52.29,77454.44,0.0,0.99847,0.0,0.18261]
[1779452482947,52.29,77453.52,0.0,0.99846,0.0,0.18287]
[1779452483954,52.29,77452.36,0.0,0.99846,0.0,0.18319]
[1779452484961,52.29,77442.72,0.0,0.99844,0.0,0.18591]
[1779452485968,52.29,77440.36,0.0,0.99843,0.0,0.18658]
[1779452486975,52.29,77442.36,0.0,0.99844,0.0,0.18601]
[1779452494028,52.29,77441.9,0.0,0.99844,0.0,0.18538]
[1779452495035,52.29,77437.8,0.0,0.99843,0.0,0.18655]
[1779452496041,52.29,77434.83,0.0,0.99842,0.0,0.1874]
[1779452501076,52.29,77434.67,0.0,0.99842,0.0,0.18744]
[1779452505106,52.29,77433.52,0.0,0.99842,0.0,0.18777]
[1779452508126,52.29,77432.55,0.0,0.99842,0.0,0.18805]
[1779452510141,52.29,77431.46,0.0,0.99841,0.0,0.18836]
[1779452511148,52.29,77430.16,0.0,0.99841,0.0,0.18874]
[1779452512155,52.29,77431.09,0.0,0.99841,0.0,0.18847]
[1779452515176,52.29,77430.23,0.0,0.99841,0.0,0.18872]
[1779452516183,52.29,77431.27,0.0,0.99841,0.0,0.18842]
[1779452517190,52.29,77429.89,0.0,0.99841,0.0,0.18882]
[1779452518197,52.29,77428.82,0.0,0.99841,0.0,0.18912]
[1779452521218,52.29,77427.47,0.0,0.9984,0.0,0.18951]
[1779452523233,52.29,77425.95,0.0,0.9984,0.0,0.18995]
[1779452525253,52.29,77422.55,0.0,0.99839,0.0,0.19094]
[1779452526260,52.29,77414.33,0.0,0.99837,0.0,0.19335]
[1779452527267,52.29,77409.33,0.0,0.99835,0.0,0.19482]
[1779452530288,52.29,77410.63,0.0,0.99836,0.0,0.19444]
[1779452532302,52.29,77414.43,0.0,0.99837,0.0,0.19332]
[1779452533309,52.29,77419.26,0.0,0.99838,0.0,0.1919]
[1779452535323,52.29,77417.7,0.0,0.99838,0.0,0.19236]
[1779452536330,52.29,77419.35,0.0,0.99838,0.0,0.19187]
[1779452541365,52.29,77418.41,0.0,0.99838,0.0,0.19215]
[1779452546400,52.29,77418.85,0.0,0.99838,0.0,0.19202]
[1779452547406,52.29,77417.94,0.0,0.99838,0.0,0.19229]
[1779452548414,52.29,77410.98,0.0,0.99836,0.0,0.19433]
[1779452549422,52.29,77406.14,0.0,0.99834,0.0,0.19577]
[1779452550441,52.29,77402.49,0.0,0.99833,0.0,0.19686]
[1779452558488,52.29,77401.58,0.0,0.99834,0.0,0.19633]
[1779452560502,52.29,77400.57,0.0,0.99833,0.0,0.19663]
[1779452562516,52.29,77401.71,0.0,0.99834,0.0,0.19629]
[1779452563523,52.29,77400.49,0.0,0.99833,0.0,0.19666]
[1779452568558,52.29,77401.85,0.0,0.99834,0.0,0.19625]
[1779452570572,52.29,77402.97,0.0,0.99834,0.0,0.19592]
[1779452573593,52.29,77392.5,0.0,0.99831,0.0,0.19906]
[1779452574600,52.29,77390.27,0.0,0.99831,0.0,0.19973]
[1779452575607,52.29,77375.43,0.0,0.99826,0.0,0.20428]
[1779452576614,52.29,77367.29,0.0,0.99824,0.0,0.20681]
[1779452577621,52.29,77364.61,0.0,0.99823,0.0,0.20765]
[1779452578628,52.29,77364.89,0.0,0.99823,0.0,0.20756]
[1779452579635,52.29,77366.69,0.0,0.99824,0.0,0.20699]
[1779452580642,52.29,77368.22,0.0,0.99824,0.0,0.20652]
[1779452581649,52.29,77369.43,0.0,0.99824,0.0,0.20614]
[1779452584670,52.29,77370.89,0.0,0.99825,0.0,0.20568]
[1779452585677,52.29,77371.98,0.0,0.99825,0.0,0.20535]
[1779452588698,52.29,77373.2,0.0,0.99826,0.0,0.20497]
[1779452589705,52.29,77372.13,0.0,0.99825,0.0,0.2053]
[1779452591666,52.29,77372.52,0.0,0.99825,0.0,0.20518]
[1779452593732,52.29,77374.46,0.0,0.99826,0.0,0.20458]
[1779452594743,52.29,77371.28,0.0,0.99825,0.0,0.20556]
[1779452595748,52.29,77363.89,0.0,0.99823,0.0,0.20787]
[1779452596755,52.29,77359.88,0.0,0.99822,0.0,0.20913]
[1779452597761,52.29,77359.59,0.0,0.99822,0.0,0.20923]
[1779452601790,52.29,77358.13,0.0,0.99821,0.0,0.20969]
[1779452603804,52.29,77356.94,0.0,0.99821,0.0,0.21006]
[1779452606826,52.29,77354.18,0.0,0.9982,0.0,0.21094]
[1779452607834,52.29,77349.48,0.0,0.99819,0.0,0.21244]
[1779452609848,52.29,77351.58,0.0,0.99819,0.0,0.21177]
[1779452612868,52.29,77353.26,0.0,0.9982,0.0,0.21039]
[1779452617904,52.29,77353.03,0.0,0.9982,0.0,0.21046]
[1779452622939,52.29,77353.05,0.0,0.9982,0.0,0.21046]
[1779452624953,52.29,77354.88,0.0,0.99821,0.0,0.20988]
[1779452626967,52.29,77355.92,0.0,0.99821,0.0,0.20955]
[1779452632004,52.29,77356.28,0.0,0.99821,0.0,0.20943]
[1779452637037,52.29,77356.51,0.0,0.99821,0.0,0.20936]
[1779452639051,52.29,77359.39,0.0,0.99822,0.0,0.20845]
[1779452640058,52.29,77361.28,0.0,0.99823,0.0,0.20786]
[1779452641065,52.29,77362.74,0.0,0.99823,0.0,0.2074]
[1779452643079,52.29,77366.93,0.0,0.99824,0.0,0.20609]
[1779452644086,52.29,77370.15,0.0,0.99825,0.0,0.20509]
[1779452649121,52.29,77370.54,0.0,0.99826,0.0,0.20497]
[1779452651135,52.29,77371.55,0.0,0.99826,0.0,0.20465]
[1779452652142,52.29,77369.91,0.0,0.99825,0.0,0.20516]
[1779452653149,52.29,77367.26,0.0,0.99825,0.0,0.20599]
[1779452654155,52.29,77364.9,0.0,0.99824,0.0,0.20672]
[1779452655163,52.29,77360.15,0.0,0.99822,0.0,0.20821]
[1779452656170,52.29,77355.87,0.0,0.99821,0.0,0.20956]
[1779452657176,52.29,77350.95,0.0,0.9982,0.0,0.21113]
[1779452658184,52.29,77354.85,0.0,0.99821,0.0,0.20989]
[1779452659191,52.29,77359.62,0.0,0.99822,0.0,0.20838]
[1779452661205,52.29,77360.66,0.0,0.99823,0.0,0.20805]
[1779452662212,52.29,77365.07,0.0,0.99824,0.0,0.20667]
[1779452663219,52.29,77367.11,0.0,0.99825,0.0,0.20603]
[1779452665369,52.29,77368.85,0.0,0.99825,0.0,0.20549]
[1779452669261,52.29,77371.89,0.0,0.99826,0.0,0.20455]
[1779452670267,52.29,77374.23,0.0,0.99827,0.0,0.20383]
[1779452671275,52.29,77377.48,0.0,0.99828,0.0,0.20201]
[1779452673294,52.29,77384.01,0.0,0.9983,0.0,0.20002]
[1779452674301,52.29,77388.01,0.0,0.99831,0.0,0.19881]
[1779452675313,52.29,77388.55,0.0,0.99831,0.0,0.19864]
[1779452679341,52.29,77390.65,0.0,0.99832,0.0,0.19801]
[1779452684375,52.29,77389.59,0.0,0.99832,0.0,0.19833]
[1779452689411,52.29,77389.75,0.0,0.99832,0.0,0.19828]
[1779452694446,52.29,77389.61,0.0,0.99832,0.0,0.19832]
[1779452699481,52.29,77390.43,0.0,0.99832,0.0,0.19808]
[1779452700488,52.29,77391.77,0.0,0.99832,0.0,0.19767]
[1779452703509,52.29,77397.63,0.0,0.99834,0.0,0.19592]
[1779452704516,52.29,77399.49,0.0,0.99834,0.0,0.19537]
[1779452705524,52.29,77400.6,0.0,0.99835,0.0,0.19504]
[1779452706530,52.29,77403.01,0.0,0.99835,0.0,0.19432]
[1779452711565,52.29,77404.02,0.0,0.99836,0.0,0.19402]
[1779452713421,52.29,77404.49,0.0,0.99836,0.0,0.19388]
[1779452719621,52.29,77404.76,0.0,0.99836,0.0,0.1938]
[1779452724656,52.29,77404.53,0.0,0.99836,0.0,0.19387]
[1779452728684,52.29,77403.58,0.0,0.99836,0.0,0.19415]
[1779452729691,52.29,77401.86,0.0,0.99835,0.0,0.19466]
[1779452733719,52.29,77400.93,0.0,0.99836,0.0,0.19415]
[1779452738753,52.29,77401.21,0.0,0.99836,0.0,0.19406]
[1779452746810,52.29,77398.86,0.0,0.99835,0.0,0.19476]
[1779452747817,52.29,77395.88,0.0,0.99834,0.0,0.19564]
[1779452752852,52.29,77395.16,0.0,0.99834,0.0,0.19586]
[1779452757887,52.29,77394.83,0.0,0.99834,0.0,0.19596]
[1779452762922,52.29,77393.85,0.0,0.99834,0.0,0.19625]
[1779452763929,52.29,77383.52,0.0,0.99831,0.0,0.19936]
[1779452764303,52.29,77383.52,0.0,0.99831,0.0,0.19936]
[1779452764936,52.29,77380.1,0.0,0.9983,0.0,0.2004]
[1779452769971,52.29,77379.52,0.0,0.99829,0.0,0.20057]
[1779452778027,52.29,77379.52,0.0,0.99829,0.0,0.20057]
[1779452784069,52.29,77379.45,0.0,0.99829,0.0,0.20059]
[1779452786083,52.29,77377.2,0.0,0.99829,0.0,0.20128]
[1779452787089,52.29,77376.11,0.0,0.99829,0.0,0.20161]
[1779452788097,52.29,77375.11,0.0,0.99828,0.0,0.20192]
[1779452789105,52.29,77372.15,0.0,0.99827,0.0,0.20283]
[1779452792126,52.29,77370.01,0.0,0.99827,0.0,0.20267]
[1779452793133,52.29,77367.89,0.0,0.99827,0.0,0.20332]
[1779452794140,52.29,77363.43,0.0,0.99826,0.0,0.2047]
[1779452795147,52.29,77360.61,0.0,0.99825,0.0,0.20558]
[1779452800182,52.29,77360.68,0.0,0.99825,0.0,0.20555]
[1779452801189,52.29,77357.06,0.0,0.99824,0.0,0.20668]
[1779452802196,52.29,77352.8,0.0,0.99822,0.0,0.20802]
[1779452805217,52.29,77350.71,0.0,0.99822,0.0,0.20868]
[1779452811259,52.29,77351.57,0.0,0.99822,0.0,0.20841]
[1779452816294,52.29,77350.73,0.0,0.99822,0.0,0.20867]
[1779452822336,52.29,77351.27,0.0,0.99822,0.0,0.2085]
[1779452827370,52.29,77351.19,0.0,0.99822,0.0,0.20853]
[1779452832406,52.29,77348.4,0.0,0.99821,0.0,0.20941]
[1779452834420,52.29,77346.66,0.0,0.99821,0.0,0.20996]
[1779452835427,52.29,77348.04,0.0,0.99821,0.0,0.20952]
[1779452836434,52.29,77349.32,0.0,0.99821,0.0,0.20912]
[1779452841469,52.29,77349.23,0.0,0.99821,0.0,0.20915]
[1779452844490,52.29,77353.65,0.0,0.99823,0.0,0.20775]
[1779452849525,52.29,77351.29,0.0,0.99822,0.0,0.2085]
[1779452851539,52.29,77350.53,0.0,0.99822,0.0,0.2079]
[1779452855567,52.29,77348.75,0.0,0.99822,0.0,0.20846]
[1779452860602,52.29,77349.01,0.0,0.99822,0.0,0.20838]
[1779452863623,52.29,77346.31,0.0,0.99821,0.0,0.20923]
[1779452864630,52.29,77345.16,0.0,0.99821,0.0,0.20959]
[1779452867651,52.29,77343.59,0.0,0.9982,0.0,0.21009]
[1779452871678,52.29,77346.44,0.0,0.99821,0.0,0.20919]
[1779452872686,52.29,77348.63,0.0,0.99822,0.0,0.2085]
[1779452874700,52.29,77347.42,0.0,0.99821,0.0,0.20888]
[1779452875707,52.29,77345.79,0.0,0.99821,0.0,0.20939]
[1779452880742,52.29,77344.41,0.0,0.99821,0.0,0.20983]
[1779452882756,52.29,77343.31,0.0,0.9982,0.0,0.21018]
[1779452889805,52.29,77346.01,0.0,0.99821,0.0,0.20933]
[1779452890812,52.29,77348.88,0.0,0.99822,0.0,0.20842]
[1779452894840,52.29,77349.98,0.0,0.99822,0.0,0.20807]
[1779452899875,52.29,77349.65,0.0,0.99822,0.0,0.20818]
[1779452904910,52.29,77343.21,0.0,0.9982,0.0,0.21021]
[1779452905834,52.29,77343.21,0.0,0.9982,0.0,0.21021]
[1779452906018,52.29,77343.21,0.0,0.9982,0.0,0.21021]
[1779452906019,52.29,77343.21,0.0,0.9982,0.0,0.21021]
[1779452906114,52.29,77337.45,0.0,0.99818,0.0,0.21205]
[1779452906924,52.29,77334.06,0.0,0.99817,0.0,0.21314]
[1779452908938,52.29,77333.36,0.0,0.99817,0.0,0.21336]
[1779452913974,52.29,77333.71,0.0,0.99818,0.0,0.2124]
[1779452920019,52.29,77333.56,0.0,0.99818,0.0,0.21245]
[1779452925054,52.29,77332.23,0.0,0.99818,0.0,0.21287]
[1779452930089,52.29,77331.95,0.0,0.99817,0.0,0.21296]
[1779452939151,52.29,77332.29,0.0,0.99818,0.0,0.21286]
[1779452941166,52.29,77333.23,0.0,0.99818,0.0,0.21255]
[1779452947208,52.29,77333.68,0.0,0.99818,0.0,0.21241]
[1779452949222,52.29,77335.32,0.0,0.99819,0.0,0.21188]
[1779452950229,52.29,77337.81,0.0,0.99819,0.0,0.21109]
[1779452951236,52.29,77340.51,0.0,0.9982,0.0,0.21023]
[1779452952243,52.29,77342.05,0.0,0.99821,0.0,0.20974]
[1779452954256,52.29,77343.43,0.0,0.99821,0.0,0.2093]
[1779452955264,52.29,77344.38,0.0,0.99821,0.0,0.209]
[1779452959292,52.29,77346.59,0.0,0.99822,0.0,0.2083]
[1779452963320,52.29,77347.61,0.0,0.99822,0.0,0.20798]
[1779452967347,52.29,77348.64,0.0,0.99823,0.0,0.20766]
[1779452972384,52.29,77348.38,0.0,0.99823,0.0,0.2069]
[1779452973391,52.29,77350.37,0.0,0.99824,0.0,0.20628]
[1779452978427,52.29,77350.07,0.0,0.99824,0.0,0.20637]
[1779452983462,52.29,77350.94,0.0,0.99824,0.0,0.2061]
[1779452988497,52.29,77351.4,0.0,0.99824,0.0,0.20596]
[1779452993532,52.29,77351.18,0.0,0.99824,0.0,0.20603]
[1779452995566,52.29,77351.18,0.0,0.99824,0.0,0.20603]
[1779453001054,52.29,77350.77,0.0,0.99824,0.0,0.20616]
[1779453007631,52.29,77349.28,0.0,0.99823,0.0,0.20662]
[1779453008638,52.29,77350.42,0.0,0.99824,0.0,0.20626]
[1779453009645,52.29,77349.52,0.0,0.99823,0.0,0.20655]
[1779453014680,52.29,77350.34,0.0,0.99824,0.0,0.20629]
[1779453019715,52.29,77350.51,0.0,0.99824,0.0,0.20624]
[1779453024750,52.29,77349.66,0.0,0.99824,0.0,0.2065]
[1779453029785,52.29,77349.03,0.0,0.99823,0.0,0.2067]
[1779453031799,52.29,77348.21,0.0,0.99824,0.0,0.20612]
[1779453037841,52.29,77347.36,0.0,0.99824,0.0,0.20639]
[1779453038847,52.29,77345.98,0.0,0.99823,0.0,0.20682]
[1779453039855,52.29,77345.11,0.0,0.99823,0.0,0.20709]
[1779453044891,52.29,77345.05,0.0,0.99823,0.0,0.20711]
[1779453046904,52.29,77340.82,0.0,0.99822,0.0,0.20845]
[1779453049925,52.29,77342.28,0.0,0.99822,0.0,0.20798]
[1779453053953,52.29,77341.39,0.0,0.99822,0.0,0.20827]
[1779453058989,52.29,77341.33,0.0,0.99822,0.0,0.20828]
[1779453065031,52.29,77341.17,0.0,0.99822,0.0,0.20833]
[1779453067044,52.29,77339.61,0.0,0.99821,0.0,0.20883]
[1779453068051,52.29,77338.44,0.0,0.99821,0.0,0.2092]
[1779453073087,52.29,77339.01,0.0,0.99821,0.0,0.20902]
[1779453075101,52.29,77341.54,0.0,0.99822,0.0,0.20822]
[1779453080136,52.29,77341.42,0.0,0.99822,0.0,0.20826]
[1779453085171,52.29,77341.41,0.0,0.99822,0.0,0.20826]
[1779453086178,52.29,77344.86,0.0,0.99823,0.0,0.20717]
[1779453087189,52.29,77342.62,0.0,0.99822,0.0,0.20788]
[1779453088193,52.29,77343.69,0.0,0.99822,0.0,0.20754]
[1779453092221,52.29,77345.23,0.0,0.99824,0.0,0.20622]
[1779453097256,52.29,77345.69,0.0,0.99824,0.0,0.20608]
[1779453100277,52.29,77347.31,0.0,0.99824,0.0,0.20557]
[1779453105312,52.29,77349.26,0.0,0.99825,0.0,0.20496]
[1779453106319,52.29,77350.88,0.0,0.99825,0.0,0.20446]
[1779453109340,52.29,77352.15,0.0,0.99826,0.0,0.20407]
[1779453114375,52.29,77351.58,0.0,0.99825,0.0,0.20424]
[1779453119410,52.29,77351.57,0.0,0.99825,0.0,0.20425]
[1779453120560,52.29,77351.31,0.0,0.99825,0.0,0.20433]
[1779453127465,52.29,77353.77,0.0,0.99826,0.0,0.20357]
[1779453128473,52.29,77357.76,0.0,0.99827,0.0,0.20233]
[1779453132501,52.29,77359.12,0.0,0.99828,0.0,0.20192]
[1779453133508,52.29,77360.06,0.0,0.99828,0.0,0.20163]
[1779453138542,52.29,77360.0,0.0,0.99828,0.0,0.20165]
[1779453139550,52.29,77361.01,0.0,0.99828,0.0,0.20134]
[1779453140557,52.29,77356.99,0.0,0.99827,0.0,0.20257]
[1779453141569,52.29,77352.52,0.0,0.99826,0.0,0.20395]
[1779453142571,52.29,77349.1,0.0,0.99825,0.0,0.20501]
[1779453147609,52.29,77348.95,0.0,0.99825,0.0,0.20506]
[1779453150630,52.29,77346.65,0.0,0.99824,0.0,0.20578]
[1779453151637,52.29,77342.18,0.0,0.99823,0.0,0.20634]
[1779453156672,52.29,77342.27,0.0,0.99823,0.0,0.20632]
[1779453161706,52.29,77343.15,0.0,0.99824,0.0,0.20604]
[1779453163721,52.29,77341.18,0.0,0.99823,0.0,0.20666]
[1779453168756,52.29,77341.25,0.0,0.99823,0.0,0.20663]
[1779453171777,52.29,77340.2,0.0,0.99823,0.0,0.20696]
[1779453176812,52.29,77339.36,0.0,0.99823,0.0,0.20723]
[1779453181847,52.29,77339.82,0.0,0.99823,0.0,0.20708]
[1779453186882,52.29,77339.5,0.0,0.99823,0.0,0.20718]
[1779453191917,52.29,77339.08,0.0,0.99822,0.0,0.20732]
[1779453196952,52.29,77339.83,0.0,0.99823,0.0,0.20708]
[1779453201987,52.29,77337.67,0.0,0.99822,0.0,0.20776]
[1779453207023,52.29,77338.23,0.0,0.99822,0.0,0.20758]
[1779453211051,52.29,77343.71,0.0,0.99825,0.0,0.20503]
[1779453212059,52.29,77348.87,0.0,0.99826,0.0,0.20343]
[1779453213066,52.29,77350.72,0.0,0.99827,0.0,0.20286]
[1779453214073,52.29,77351.92,0.0,0.99827,0.0,0.20249]
[1779453215080,52.29,77354.74,0.0,0.99828,0.0,0.20162]
[1779453223136,52.29,77354.08,0.0,0.99828,0.0,0.20182]
[1779453228172,52.29,77353.48,0.0,0.99827,0.0,0.20201]
[1779453229497,52.29,77352.58,0.0,0.99827,0.0,0.20229]
[1779453232201,52.29,77351.71,0.0,0.99827,0.0,0.20255]
[1779453234215,52.29,77353.53,0.0,0.99827,0.0,0.20199]
[1779453235222,52.29,77363.91,0.0,0.9983,0.0,0.19882]
[1779453236228,52.29,77373.52,0.0,0.99833,0.0,0.19593]
[1779453237237,52.29,77374.25,0.0,0.99833,0.0,0.19571]
[1779453239251,52.29,77380.04,0.0,0.99835,0.0,0.19399]
[1779453240258,52.29,77381.75,0.0,0.99835,0.0,0.19348]
[1779453241266,52.29,77384.71,0.0,0.99836,0.0,0.19261]
[1779453244287,52.29,77383.89,0.0,0.99836,0.0,0.19285]
[1779453249322,52.29,77383.12,0.0,0.99836,0.0,0.19308]
[1779453251336,52.29,77385.41,0.0,0.99836,0.0,0.1924]
[1779453252342,52.29,77389.57,0.0,0.99838,0.0,0.19118]
[1779453257378,52.29,77390.12,0.0,0.99838,0.0,0.19102]
[1779453262412,52.29,77390.31,0.0,0.99838,0.0,0.19096]
[1779453266441,52.29,77391.33,0.0,0.99838,0.0,0.19066]
[1779453271476,52.29,77391.27,0.0,0.99839,0.0,0.1899]
[1779453272483,52.29,77392.47,0.0,0.99839,0.0,0.18955]
[1779453273490,52.29,77391.56,0.0,0.99839,0.0,0.18981]
[1779453274497,52.29,77387.87,0.0,0.99838,0.0,0.19089]
[1779453279532,52.29,77388.33,0.0,0.99838,0.0,0.19076]
[1779453283559,52.29,77387.21,0.0,0.99838,0.0,0.19108]
[1779453286581,52.29,77385.66,0.0,0.99837,0.0,0.19154]
[1779453287587,52.29,77384.59,0.0,0.99837,0.0,0.19185]
[1779453289602,52.29,77379.17,0.0,0.99835,0.0,0.19345]
[1779453290608,52.29,77374.77,0.0,0.99834,0.0,0.19476]
[1779453295643,52.29,77375.41,0.0,0.99834,0.0,0.19457]
[1779453297658,52.29,77376.72,0.0,0.99835,0.0,0.19418]
[1779453298665,52.29,77375.91,0.0,0.99835,0.0,0.19442]
[1779453299671,52.29,77376.82,0.0,0.99835,0.0,0.19415]
[1779453301686,52.29,77375.97,0.0,0.99835,0.0,0.1944]
[1779453302693,52.29,77375.14,0.0,0.99834,0.0,0.19465]
[1779453305714,52.29,77376.15,0.0,0.99835,0.0,0.19435]
[1779453309742,52.29,77375.17,0.0,0.99834,0.0,0.19464]
[1779453316790,52.29,77374.9,0.0,0.99834,0.0,0.19472]
[1779453321825,52.29,77374.97,0.0,0.99834,0.0,0.1947]
[1779453324847,52.29,77373.6,0.0,0.99834,0.0,0.19511]
[1779453329882,52.29,77373.89,0.0,0.99834,0.0,0.19502]
[1779453334917,52.29,77374.11,0.0,0.99835,0.0,0.19416]
[1779453339952,52.29,77373.71,0.0,0.99835,0.0,0.19427]
[1779453344987,52.29,77378.07,0.0,0.99836,0.0,0.19298]
[1779453350023,52.29,77379.51,0.0,0.99836,0.0,0.19256]
[1779453351030,52.29,77380.8,0.0,0.99837,0.0,0.19218]
[1779453352037,52.29,77382.3,0.0,0.99837,0.0,0.19174]
[1779453361100,52.29,77382.29,0.0,0.99837,0.0,0.19174]
[1779453366135,52.29,77382.71,0.0,0.99837,0.0,0.19162]
[1779453371170,52.29,77379.62,0.0,0.99836,0.0,0.19252]
[1779453373184,52.29,77377.82,0.0,0.99836,0.0,0.19306]
[1779453374191,52.29,77373.68,0.0,0.99835,0.0,0.19428]
[1779453375198,52.29,77367.84,0.0,0.99833,0.0,0.19603]
[1779453376205,52.29,77366.53,0.0,0.99833,0.0,0.19642]
[1779453381240,52.29,77366.0,0.0,0.99832,0.0,0.19658]
[1779453388289,52.29,77366.17,0.0,0.99832,0.0,0.19653]
[1779453390309,52.29,77353.73,0.0,0.99829,0.0,0.20029]
[1779453391315,52.29,77346.77,0.0,0.99828,0.0,0.20161]
[1779453395346,52.29,77347.91,0.0,0.99828,0.0,0.20126]
[1779453400382,52.29,77348.2,0.0,0.99828,0.0,0.20117]
[1779453401388,52.29,77349.14,0.0,0.99828,0.0,0.20088]
[1779453402396,52.29,77352.52,0.0,0.99829,0.0,0.19985]
[1779453403403,52.29,77356.02,0.0,0.9983,0.0,0.19878]
[1779453408438,52.29,77356.08,0.0,0.9983,0.0,0.19876]
[1779453409445,52.29,77357.28,0.0,0.99831,0.0,0.1984]
[1779453410672,52.29,77359.7,0.0,0.99831,0.0,0.19767]
[1779453414479,52.29,77360.61,0.0,0.99832,0.0,0.19739]
[1779453417501,52.29,77361.59,0.0,0.99832,0.0,0.1971]
[1779453421530,52.29,77364.86,0.0,0.99833,0.0,0.19612]
[1779453423543,52.29,77366.27,0.0,0.99833,0.0,0.19569]
[1779453425558,52.29,77367.09,0.0,0.99833,0.0,0.19545]
[1779453430592,52.29,77367.88,0.0,0.99834,0.0,0.19521]
[1779453437641,52.29,77367.98,0.0,0.99834,0.0,0.19518]
[1779453438648,52.29,77368.8,0.0,0.99834,0.0,0.19494]
[1779453441670,52.29,77370.85,0.0,0.99834,0.0,0.19433]
[1779453443684,52.29,77369.16,0.0,0.99834,0.0,0.19483]
[1779453449726,52.29,77369.24,0.0,0.99834,0.0,0.19481]
[1779453451740,52.29,77368.38,0.0,0.99834,0.0,0.19426]
[1779453452747,52.29,77366.4,0.0,0.99834,0.0,0.19485]
[1779453457782,52.29,77368.37,0.0,0.99834,0.0,0.19427]
[1779453462817,52.29,77368.8,0.0,0.99835,0.0,0.19414]
[1779453468859,52.29,77370.01,0.0,0.99835,0.0,0.19378]
[1779453473894,52.29,77369.68,0.0,0.99835,0.0,0.19388]
[1779453475909,52.29,77371.61,0.0,0.99835,0.0,0.1933]
[1779453476916,52.29,77372.6,0.0,0.99836,0.0,0.19301]
[1779453478930,52.29,77370.16,0.0,0.99835,0.0,0.19373]
[1779453479937,52.29,77369.33,0.0,0.99835,0.0,0.19398]
[1779453484972,52.29,77369.57,0.0,0.99835,0.0,0.19391]
[1779453490009,52.29,77369.88,0.0,0.99835,0.0,0.19382]
[1779453496049,52.29,77369.87,0.0,0.99835,0.0,0.19382]
[1779453501083,52.29,77369.99,0.0,0.99835,0.0,0.19378]
[1779453506119,52.29,77372.54,0.0,0.99836,0.0,0.19303]
[1779453507127,52.29,77377.35,0.0,0.99837,0.0,0.19161]
[1779453508133,52.29,77379.79,0.0,0.99838,0.0,0.1909]
[1779453513169,52.29,77379.76,0.0,0.99838,0.0,0.19012]
[1779453522235,52.29,77379.85,0.0,0.99838,0.0,0.19009]
[1779453527269,52.29,77379.41,0.0,0.99838,0.0,0.19022]
[1779453530291,52.29,77378.52,0.0,0.99838,0.0,0.19048]
[1779453531298,52.29,77379.33,0.0,0.99838,0.0,0.19024]
[1779453532305,52.29,77378.42,0.0,0.99838,0.0,0.19051]
[1779453538347,52.29,77378.26,0.0,0.99838,0.0,0.19056]
[1779453543382,52.29,77379.37,0.0,0.99838,0.0,0.19023]
[1779453548417,52.29,77378.95,0.0,0.99838,0.0,0.19035]
[1779453552445,52.29,77379.98,0.0,0.99838,0.0,0.19005]
[1779453555465,52.29,77379.13,0.0,0.99838,0.0,0.1903]
[1779453560503,52.29,77380.47,0.0,0.99838,0.0,0.18991]
[1779453563524,52.29,77383.17,0.0,0.99839,0.0,0.18912]
[1779453567551,52.29,77381.27,0.0,0.99839,0.0,0.18968]
[1779453568559,52.29,77379.4,0.0,0.99838,0.0,0.19022]
[1779453571580,52.29,77378.68,0.0,0.99839,0.0,0.18965]
[1779453576615,52.29,77377.72,0.0,0.99838,0.0,0.18993]
[1779453578629,52.29,77375.72,0.0,0.99838,0.0,0.19051]
[1779453580643,52.29,77374.27,0.0,0.99837,0.0,0.19094]
[1779453581650,52.29,77375.56,0.0,0.99838,0.0,0.19056]
[1779453587692,52.29,77375.93,0.0,0.99838,0.0,0.19045]
[1779453589705,52.29,77377.4,0.0,0.99838,0.0,0.19002]
[1779453595748,52.29,77377.12,0.0,0.99838,0.0,0.1901]
[1779453599776,52.29,77375.73,0.0,0.99838,0.0,0.19051]
[1779453604813,52.29,77376.34,0.0,0.99838,0.0,0.19033]
[1779453608841,52.29,77377.94,0.0,0.99838,0.0,0.18986]
[1779453609848,52.29,77380.7,0.0,0.99839,0.0,0.18906]
[1779453610855,52.29,77382.08,0.0,0.9984,0.0,0.18866]
[1779453612869,52.29,77379.77,0.0,0.99839,0.0,0.18933]
[1779453613876,52.29,77378.69,0.0,0.99839,0.0,0.18964]
[1779453617904,52.29,77377.42,0.0,0.99838,0.0,0.19001]
[1779453618911,52.29,77375.71,0.0,0.99838,0.0,0.19051]
[1779453623946,52.29,77375.67,0.0,0.99838,0.0,0.19053]
[1779453628981,52.29,77375.84,0.0,0.99838,0.0,0.19048]
[1779453634018,52.29,77376.49,0.0,0.99839,0.0,0.1895]
[1779453642074,52.29,77374.27,0.0,0.99838,0.0,0.19015]
[1779453643081,52.29,77372.5,0.0,0.99838,0.0,0.19067]
[1779453644093,52.29,77367.33,0.0,0.99836,0.0,0.19219]
[1779453645099,52.29,77362.64,0.0,0.99835,0.0,0.19357]
[1779453649127,52.29,77361.68,0.0,0.99835,0.0,0.19386]
[1779453650134,52.29,77360.33,0.0,0.99834,0.0,0.19426]
[1779453652148,52.29,77358.03,0.0,0.99834,0.0,0.19495]
[1779453656176,52.29,77359.41,0.0,0.99834,0.0,0.19453]
[1779453657183,52.29,77361.58,0.0,0.99835,0.0,0.19389]
[1779453662218,52.29,77361.32,0.0,0.99834,0.0,0.19397]
[1779453667253,52.29,77360.58,0.0,0.99834,0.0,0.19419]
[1779453674302,52.29,77360.97,0.0,0.99834,0.0,0.19407]
[1779453675310,52.29,77363.36,0.0,0.99835,0.0,0.19336]
[1779453676316,52.29,77365.29,0.0,0.99836,0.0,0.19279]
[1779453681352,52.29,77364.92,0.0,0.99835,0.0,0.1929]
[1779453686391,52.29,77365.62,0.0,0.99836,0.0,0.19269]
[1779453687397,52.29,77367.94,0.0,0.99836,0.0,0.19201]
[1779453688405,52.29,77369.36,0.0,0.99837,0.0,0.19159]
[1779453693439,52.29,77369.0,0.0,0.99837,0.0,0.1909]
[1779453696461,52.29,77371.54,0.0,0.99838,0.0,0.19016]
[1779453699482,52.29,77373.85,0.0,0.99839,0.0,0.18948]
[1779453700489,52.29,77372.74,0.0,0.99838,0.0,0.18981]
[1779453704882,52.29,77372.44,0.0,0.99838,0.0,0.1899]
[1779453705054,52.29,77372.44,0.0,0.99838,0.0,0.1899]
[1779453705140,52.29,77372.77,0.0,0.99838,0.0,0.1898]
[1779453710560,52.29,77373.79,0.0,0.99839,0.0,0.1895]
[1779453713123,52.29,77373.83,0.0,0.99839,0.0,0.18949]
[1779453713272,52.29,77374.39,0.0,0.99839,0.0,0.18933]
[1779453713282,52.29,77374.39,0.0,0.99839,0.0,0.18933]
[1779453713524,52.29,77374.39,0.0,0.99839,0.0,0.18933]
[1779453713561,52.29,77374.39,0.0,0.99839,0.0,0.18933]
[1779453713639,52.29,77374.39,0.0,0.99839,0.0,0.18933]
[1779453713776,52.29,77374.39,0.0,0.99839,0.0,0.18933]
[1779453713854,52.29,77373.63,0.0,0.99839,0.0,0.18955]
[1779453717609,52.29,77369.86,0.0,0.99837,0.0,0.19065]
[1779453718207,52.29,77369.86,0.0,0.99837,0.0,0.19065]
[1779453718270,52.29,77369.86,0.0,0.99837,0.0,0.19065]
[1779453718376,52.29,77369.86,0.0,0.99837,0.0,0.19065]
[1779453718530,52.29,77369.86,0.0,0.99837,0.0,0.19065]
[1779453718616,52.29,77369.29,0.0,0.99837,0.0,0.19082]
[1779453720816,52.29,77369.36,0.0,0.99837,0.0,0.1908]
[1779453720873,52.29,77369.36,0.0,0.99837,0.0,0.1908]
[1779453721033,52.29,77369.36,0.0,0.99837,0.0,0.1908]
[1779453726673,52.29,77367.68,0.0,0.99837,0.0,0.19129]
[1779453731708,52.29,77367.81,0.0,0.99837,0.0,0.19125]
[1779453736743,52.29,77368.59,0.0,0.99837,0.0,0.19102]
[1779453740770,52.29,77368.53,0.0,0.99837,0.0,0.19104]
[1779453740771,52.29,77368.55,0.0,0.99837,0.0,0.19103]
[1779453741268,52.29,77368.55,0.0,0.99837,0.0,0.19103]
[1779453741284,52.29,77368.55,0.0,0.99837,0.0,0.19103]
[1779453741530,52.29,77368.55,0.0,0.99837,0.0,0.19103]
[1779453747820,52.29,77368.9,0.0,0.99837,0.0,0.19093]
[1779453748995,52.29,77368.9,0.0,0.99837,0.0,0.19093]
[1779453749022,52.29,77368.9,0.0,0.99837,0.0,0.19093]
[1779453749138,52.29,77368.9,0.0,0.99837,0.0,0.19093]
[1779453749042,52.29,77369.88,0.0,0.99837,0.0,0.19064]
[1779453749270,52.29,77369.88,0.0,0.99837,0.0,0.19064]
[1779453749518,52.29,77369.88,0.0,0.99837,0.0,0.19064]
[1779453749589,52.29,77369.88,0.0,0.99837,0.0,0.19064]
[1779453749774,52.29,77369.88,0.0,0.99837,0.0,0.19064]
[1779453749834,52.29,77369.49,0.0,0.99837,0.0,0.19076]
[1779453751848,52.29,77369.35,0.0,0.99838,0.0,0.19001]
[1779453756883,52.29,77370.44,0.0,0.99838,0.0,0.18969]
[1779453762717,52.29,77370.44,0.0,0.99838,0.0,0.18969]
[1779453762736,52.29,77370.44,0.0,0.99838,0.0,0.18969]
[1779453762772,52.29,77370.44,0.0,0.99838,0.0,0.18969]
[1779453762925,52.29,77369.18,0.0,0.99838,0.0,0.19006]
[1779453763720,52.29,77369.18,0.0,0.99838,0.0,0.19006]
[1779453763770,52.29,77369.18,0.0,0.99838,0.0,0.19006]
[1779453763791,52.29,77369.18,0.0,0.99838,0.0,0.19006]
[1779453764026,52.29,77369.18,0.0,0.99838,0.0,0.19006]
[1779453771987,52.29,77367.32,0.0,0.99837,0.0,0.1906]
[1779453777024,52.29,77365.4,0.0,0.99837,0.0,0.19117]
[1779453778223,52.29,77365.4,0.0,0.99837,0.0,0.19117]
[1779453778277,52.29,77363.99,0.0,0.99837,0.0,0.19158]
[1779453778436,52.29,77363.99,0.0,0.99837,0.0,0.19158]
[1779453778521,52.29,77363.99,0.0,0.99837,0.0,0.19158]
[1779453778982,52.29,77363.99,0.0,0.99837,0.0,0.19158]
[1779453779020,52.29,77363.99,0.0,0.99837,0.0,0.19158]
[1779453779111,52.29,77363.99,0.0,0.99837,0.0,0.19158]
[1779453779223,52.29,77363.99,0.0,0.99837,0.0,0.19158]
[1779453779200,52.29,77364.48,0.0,0.99837,0.0,0.19144]
[1779453779275,52.29,77364.48,0.0,0.99837,0.0,0.19144]
[1779453783067,52.29,77354.57,0.0,0.99834,0.0,0.19437]
[1779453784074,52.29,77350.12,0.0,0.99833,0.0,0.1957]
[1779453784737,52.29,77350.12,0.0,0.99833,0.0,0.1957]
[1779453784772,52.29,77350.12,0.0,0.99833,0.0,0.1957]
[1779453784793,52.29,77350.12,0.0,0.99833,0.0,0.1957]
[1779453785032,52.29,77350.12,0.0,0.99833,0.0,0.1957]
[1779453785152,52.29,77350.12,0.0,0.99833,0.0,0.1957]
[1779453785193,52.29,77350.12,0.0,0.99833,0.0,0.1957]
[1779453785235,52.29,77350.1,0.0,0.99833,0.0,0.19571]
[1779453785270,52.29,77350.1,0.0,0.99833,0.0,0.19571]
[1779453785283,52.29,77350.1,0.0,0.99833,0.0,0.19571]
[1779453785520,52.29,77350.1,0.0,0.99833,0.0,0.19571]
[1779453789024,52.29,77349.98,0.0,0.99833,0.0,0.19575]
[1779453789195,52.29,77349.98,0.0,0.99833,0.0,0.19575]
[1779453789109,52.29,77349.67,0.0,0.99832,0.0,0.19584]
[1779453791023,52.29,77347.89,0.0,0.99832,0.0,0.19638]
[1779453791155,52.29,77347.89,0.0,0.99832,0.0,0.19638]
[1779453791253,52.29,77347.85,0.0,0.99832,0.0,0.19639]
[1779453792189,52.29,77347.85,0.0,0.99832,0.0,0.19639]
[1779453792274,52.29,77347.85,0.0,0.99832,0.0,0.19639]
[1779453792634,52.29,77346.79,0.0,0.99832,0.0,0.19671]
[1779453792770,52.29,77346.79,0.0,0.99832,0.0,0.19671]
[1779453793024,52.29,77346.79,0.0,0.99832,0.0,0.19671]
[1779453793137,52.29,77345.88,0.0,0.99831,0.0,0.19698]
[1779453793387,52.29,77345.88,0.0,0.99831,0.0,0.19698]
[1779453797024,52.29,77343.7,0.0,0.99831,0.0,0.19764]
[1779453797100,52.29,77343.7,0.0,0.99831,0.0,0.19764]
[1779453797122,52.29,77343.7,0.0,0.99831,0.0,0.19764]
[1779453799179,52.29,77341.52,0.0,0.9983,0.0,0.1983]
[1779453801023,52.29,77341.27,0.0,0.9983,0.0,0.19838]
[1779453801066,52.29,77341.27,0.0,0.9983,0.0,0.19838]
[1779453801193,52.29,77336.38,0.0,0.99829,0.0,0.19987]
[1779453802200,52.29,77331.41,0.0,0.99827,0.0,0.20139]
[1779453803031,52.29,77331.41,0.0,0.99827,0.0,0.20139]
[1779453803163,52.29,77331.41,0.0,0.99827,0.0,0.20139]
[1779453803207,52.29,77331.5,0.0,0.99827,0.0,0.20136]
[1779453804214,52.29,77329.34,0.0,0.99827,0.0,0.20203]
[1779453804956,52.29,77329.34,0.0,0.99827,0.0,0.20203]
[1779453805025,52.29,77329.34,0.0,0.99827,0.0,0.20203]
[1779453805029,52.29,77329.34,0.0,0.99827,0.0,0.20203]
[1779453805161,52.29,77329.34,0.0,0.99827,0.0,0.20203]
[1779453805253,52.29,77329.54,0.0,0.99827,0.0,0.20197]
[1779453809035,52.29,77329.61,0.0,0.99827,0.0,0.20195]
[1779453809293,52.29,77329.06,0.0,0.99827,0.0,0.20212]
[1779453813028,52.29,77329.21,0.0,0.99827,0.0,0.20124]
[1779453813163,52.29,77329.21,0.0,0.99827,0.0,0.20124]
[1779453813277,52.29,77331.62,0.0,0.99828,0.0,0.2005]
[1779453817026,52.29,77332.25,0.0,0.99828,0.0,0.20031]
[1779453817233,52.29,77332.25,0.0,0.99828,0.0,0.20031]
[1779453817123,52.29,77329.4,0.0,0.99827,0.0,0.20118]
[1779453819022,52.29,77329.42,0.0,0.99827,0.0,0.20118]
[1779453819288,52.29,77329.42,0.0,0.99827,0.0,0.20118]
[1779453819121,52.29,77329.43,0.0,0.99827,0.0,0.20118]
[1779453819319,52.29,77327.64,0.0,0.99827,0.0,0.20173]
[1779453823024,52.29,77326.13,0.0,0.99826,0.0,0.20219]
[1779453823155,52.29,77326.13,0.0,0.99826,0.0,0.20219]
[1779453823250,52.29,77326.52,0.0,0.99826,0.0,0.20207]
[1779453825026,52.29,77326.67,0.0,0.99827,0.0,0.20203]
[1779453825158,52.29,77326.67,0.0,0.99827,0.0,0.20203]
[1779453825200,52.29,77325.99,0.0,0.99826,0.0,0.20224]
[1779453829023,52.29,77327.08,0.0,0.99827,0.0,0.2019]
[1779453829122,52.29,77327.11,0.0,0.99827,0.0,0.20189]
[1779453829359,52.29,77327.11,0.0,0.99827,0.0,0.20189]
[1779453830396,52.29,77331.87,0.0,0.99828,0.0,0.20043]
[1779453833025,52.29,77332.72,0.0,0.99828,0.0,0.20017]
[1779453833103,52.29,77332.72,0.0,0.99828,0.0,0.20017]
[1779453833122,52.29,77332.7,0.0,0.99828,0.0,0.20017]
[1779453835023,52.29,77333.07,0.0,0.99828,0.0,0.20006]
[1779453835113,52.29,77333.05,0.0,0.99828,0.0,0.20006]
[1779453835373,52.29,77333.05,0.0,0.99828,0.0,0.20006]
[1779453837037,52.29,77333.83,0.0,0.99829,0.0,0.19983]
[1779453837284,52.29,77333.83,0.0,0.99829,0.0,0.19983]
[1779453837132,52.29,77334.51,0.0,0.99829,0.0,0.19962]
[1779453841022,52.29,77334.11,0.0,0.99829,0.0,0.19974]
[1779453841235,52.29,77334.11,0.0,0.99829,0.0,0.19974]
[1779453841309,52.29,77333.88,0.0,0.99829,0.0,0.19981]
[1779453841471,52.29,77333.88,0.0,0.99829,0.0,0.19981]
[1779453841520,52.29,77333.88,0.0,0.99829,0.0,0.19981]
[1779453841650,52.29,77333.88,0.0,0.99829,0.0,0.19981]
[1779453841751,52.29,77335.77,0.0,0.99829,0.0,0.19923]
[1779453842480,52.29,77338.77,0.0,0.9983,0.0,0.19832]
[1779453845025,52.29,77340.01,0.0,0.9983,0.0,0.19794]
[1779453845235,52.29,77340.01,0.0,0.9983,0.0,0.19794]
[1779453845260,52.29,77340.1,0.0,0.9983,0.0,0.19792]
[1779453849025,52.29,77340.85,0.0,0.99831,0.0,0.19769]
[1779453849136,52.29,77340.85,0.0,0.99831,0.0,0.19769]
[1779453849232,52.29,77340.85,0.0,0.99831,0.0,0.19769]
[1779453851023,52.29,77340.85,0.0,0.99831,0.0,0.19769]
[1779453851041,52.29,77340.85,0.0,0.99831,0.0,0.19769]
[1779453851427,52.29,77340.85,0.0,0.99831,0.0,0.19769]
[1779453855034,52.29,77340.98,0.0,0.99831,0.0,0.19765]
[1779453855216,52.29,77340.98,0.0,0.99831,0.0,0.19765]
[1779453855314,52.29,77342.55,0.0,0.99831,0.0,0.19718]
[1779453856008,52.29,77342.55,0.0,0.99831,0.0,0.19718]
[1779453856020,52.29,77342.55,0.0,0.99831,0.0,0.19718]
[1779453856092,52.29,77342.55,0.0,0.99831,0.0,0.19718]
[1779453856276,52.29,77342.55,0.0,0.99831,0.0,0.19718]
[1779453856381,52.29,77342.93,0.0,0.99831,0.0,0.19706]
[1779453859024,52.29,77343.37,0.0,0.99831,0.0,0.19693]
[1779453859189,52.29,77343.37,0.0,0.99831,0.0,0.19693]
[1779453859285,52.29,77343.37,0.0,0.99831,0.0,0.19693]
[1779453861032,52.29,77343.39,0.0,0.99831,0.0,0.19692]
[1779453861129,52.29,77343.49,0.0,0.99831,0.0,0.19689]
[1779453861497,52.29,77343.49,0.0,0.99831,0.0,0.19689]
[1779453863627,52.29,77345.36,0.0,0.99832,0.0,0.19633]
[1779453865031,52.29,77345.36,0.0,0.99832,0.0,0.19633]
[1779453865191,52.29,77345.36,0.0,0.99832,0.0,0.19633]
[1779453865289,52.29,77346.07,0.0,0.99832,0.0,0.19611]
[1779453869027,52.29,77345.51,0.0,0.99832,0.0,0.19628]
[1779453869144,52.29,77345.51,0.0,0.99832,0.0,0.19628]
[1779453869242,52.29,77345.51,0.0,0.99832,0.0,0.19628]
[1779453873023,52.29,77345.73,0.0,0.99832,0.0,0.19622]
[1779453873121,52.29,77345.73,0.0,0.99833,0.0,0.19541]
[1779453873374,52.29,77345.73,0.0,0.99833,0.0,0.19541]
[1779453873579,52.29,77345.73,0.0,0.99833,0.0,0.19541]
[1779453873777,52.29,77345.73,0.0,0.99833,0.0,0.19541]
[1779453873929,52.29,77345.73,0.0,0.99833,0.0,0.19541]
[1779453874708,52.29,77346.55,0.0,0.99833,0.0,0.19516]
[1779453877022,52.29,77346.01,0.0,0.99833,0.0,0.19532]
[1779453877141,52.29,77346.01,0.0,0.99833,0.0,0.19532]
[1779453877239,52.29,77346.17,0.0,0.99833,0.0,0.19528]
[1779453879028,52.29,77346.17,0.0,0.99833,0.0,0.19528]
[1779453879158,52.29,77346.17,0.0,0.99833,0.0,0.19528]
[1779453879254,52.29,77346.17,0.0,0.99833,0.0,0.19528]
[1779453880750,52.29,77347.98,0.0,0.99833,0.0,0.19473]
[1779453883029,52.29,77347.97,0.0,0.99833,0.0,0.19474]
[1779453883105,52.29,77347.97,0.0,0.99833,0.0,0.19474]
[1779453883199,52.29,77347.95,0.0,0.99833,0.0,0.19474]
[1779453885033,52.29,77347.98,0.0,0.99833,0.0,0.19473]
[1779453885057,52.29,77347.98,0.0,0.99833,0.0,0.19473]
[1779453885468,52.29,77347.98,0.0,0.99833,0.0,0.19473]
[1779453885925,52.29,77347.98,0.0,0.99833,0.0,0.19473]
[1779453886024,52.29,77347.98,0.0,0.99833,0.0,0.19473]
[1779453886223,52.29,77347.98,0.0,0.99833,0.0,0.19473]
[1779453886324,52.29,77347.98,0.0,0.99833,0.0,0.19473]
[1779453889028,52.29,77347.98,0.0,0.99833,0.0,0.19473]
[1779453889121,52.29,77347.97,0.0,0.99833,0.0,0.19474]
[1779453889408,52.29,77347.97,0.0,0.99833,0.0,0.19474]
[1779453890585,52.29,77348.92,0.0,0.99834,0.0,0.19445]
[1779453890733,52.29,77348.92,0.0,0.99834,0.0,0.19445]
[1779453890770,52.29,77348.92,0.0,0.99834,0.0,0.19445]
[1779453890925,52.29,77348.92,0.0,0.99834,0.0,0.19445]
[1779453891032,52.29,77348.92,0.0,0.99834,0.0,0.19445]
[1779453891270,52.29,77348.92,0.0,0.99834,0.0,0.19445]
[1779453891356,52.29,77351.34,0.0,0.99834,0.0,0.19373]
[1779453891416,52.29,77351.34,0.0,0.99834,0.0,0.19373]
[1779453893032,52.29,77351.31,0.0,0.99834,0.0,0.19374]
[1779453893372,52.29,77351.31,0.0,0.99834,0.0,0.19374]
[1779453893099,52.29,77350.94,0.0,0.99834,0.0,0.19385]
[1779453895022,52.29,77351.46,0.0,0.99834,0.0,0.1937]
[1779453895226,52.29,77351.46,0.0,0.99834,0.0,0.1937]
[1779453897043,52.29,77350.81,0.0,0.99834,0.0,0.19389]
[1779453897224,52.29,77350.81,0.0,0.99834,0.0,0.19389]
[1779453901034,52.29,77350.69,0.0,0.99834,0.0,0.19393]
[1779453901215,52.29,77350.69,0.0,0.99834,0.0,0.19393]
[1779453903830,52.29,77350.54,0.0,0.99834,0.0,0.19397]
[1779453903841,52.29,77350.54,0.0,0.99834,0.0,0.19397]
[1779453904021,52.29,77350.54,0.0,0.99834,0.0,0.19397]
[1779453904049,52.29,77350.77,0.0,0.99834,0.0,0.1939]
[1779453904953,52.29,77350.77,0.0,0.99834,0.0,0.1939]
[1779453905036,52.29,77350.77,0.0,0.99834,0.0,0.1939]
[1779453905091,52.29,77350.77,0.0,0.99834,0.0,0.1939]
[1779453905925,52.29,77353.27,0.0,0.99835,0.0,0.19316]
[1779453907032,52.29,77353.27,0.0,0.99835,0.0,0.19316]
[1779453907156,52.29,77353.27,0.0,0.99835,0.0,0.19316]
[1779453907169,52.29,77355.46,0.0,0.99835,0.0,0.19251]
[1779453907939,52.29,77357.85,0.0,0.99836,0.0,0.1918]
[1779453912974,52.29,77360.95,0.0,0.99837,0.0,0.19089]
[1779453913988,52.29,77360.95,0.0,0.99837,0.0,0.19089]
[1779453914031,52.29,77360.95,0.0,0.99837,0.0,0.19089]
[1779453915028,52.29,77360.74,0.0,0.99837,0.0,0.19095]
[1779453915124,52.29,77358.2,0.0,0.99836,0.0,0.1917]
[1779453921033,52.29,77358.52,0.0,0.99836,0.0,0.19161]
[1779453925061,52.29,77357.42,0.0,0.99836,0.0,0.19193]
[1779453930097,52.29,77360.86,0.0,0.99837,0.0,0.19092]
[1779453935132,52.29,77361.78,0.0,0.99838,0.0,0.18986]
[1779453940167,52.29,77363.96,0.0,0.99838,0.0,0.18922]
[1779453940479,52.29,77363.96,0.0,0.99838,0.0,0.18922]
[1779453941174,52.29,77369.4,0.0,0.9984,0.0,0.18764]
[1779453942181,52.29,77370.44,0.0,0.9984,0.0,0.18734]
[1779453943187,52.29,77372.93,0.0,0.99841,0.0,0.18662]
[1779453948223,52.29,77373.12,0.0,0.99841,0.0,0.18657]
[1779453951243,52.29,77372.18,0.0,0.99841,0.0,0.18684]
[1779453953258,52.29,77373.28,0.0,0.99841,0.0,0.18652]
[1779453959300,52.29,77372.73,0.0,0.99841,0.0,0.18668]
[1779453963331,52.29,77377.05,0.0,0.99842,0.0,0.18544]
[1779453964338,52.29,77379.51,0.0,0.99843,0.0,0.18474]
[1779453969373,52.29,77380.47,0.0,0.99843,0.0,0.18446]
[1779453974408,52.29,77378.94,0.0,0.99843,0.0,0.1849]
[1779453975415,52.29,77377.88,0.0,0.99842,0.0,0.1852]
[1779453976422,52.29,77376.96,0.0,0.99842,0.0,0.18546]
[1779453978436,52.29,77375.21,0.0,0.99842,0.0,0.18597]
[1779453984477,52.29,77374.98,0.0,0.99842,0.0,0.18603]
[1779453986492,52.29,77373.84,0.0,0.99841,0.0,0.18636]
[1779453988506,52.29,77372.38,0.0,0.99841,0.0,0.18678]
[1779453990520,52.29,77369.82,0.0,0.9984,0.0,0.18752]
[1779453993542,52.29,77368.4,0.0,0.9984,0.0,0.18715]
[1779453995555,52.29,77367.02,0.0,0.9984,0.0,0.18755]
[1779454000590,52.29,77367.16,0.0,0.9984,0.0,0.18751]
[1779454005625,52.29,77367.19,0.0,0.9984,0.0,0.1875]
[1779454012728,52.29,77367.36,0.0,0.9984,0.0,0.18745]
[1779454018716,52.29,77367.59,0.0,0.9984,0.0,0.18738]
[1779454023751,52.29,77368.67,0.0,0.9984,0.0,0.18707]
[1779454025765,52.29,77372.28,0.0,0.99841,0.0,0.18603]
[1779454026772,52.29,77374.63,0.0,0.99842,0.0,0.18536]
[1779454031807,52.29,77374.48,0.0,0.99842,0.0,0.1854]
[1779454036842,52.29,77374.58,0.0,0.99842,0.0,0.18537]
[1779454041876,52.29,77375.07,0.0,0.99842,0.0,0.18523]
[1779454042884,52.29,77376.35,0.0,0.99843,0.0,0.18487]
[1779454043891,52.29,77379.48,0.0,0.99843,0.0,0.18397]
[1779454046911,52.29,77378.18,0.0,0.99843,0.0,0.18434]
[1779454051947,52.29,77379.03,0.0,0.99844,0.0,0.18333]
[1779454055975,52.29,77380.79,0.0,0.99844,0.0,0.18283]
[1779454056982,52.29,77381.96,0.0,0.99845,0.0,0.1825]
[1779454057989,52.29,77384.45,0.0,0.99845,0.0,0.1818]
[1779454060011,52.29,77385.42,0.0,0.99846,0.0,0.18153]
[1779454062018,52.29,77386.48,0.0,0.99846,0.0,0.18123]
[1779454067053,52.29,77386.1,0.0,0.99846,0.0,0.18134]
[1779454072089,52.29,77386.2,0.0,0.99846,0.0,0.18131]
[1779454077124,52.29,77386.13,0.0,0.99846,0.0,0.18133]
[1779454082159,52.29,77386.22,0.0,0.99846,0.0,0.1813]
[1779454086186,52.29,77385.35,0.0,0.99846,0.0,0.18155]
[1779454091222,52.29,77385.38,0.0,0.99846,0.0,0.18154]
[1779454096257,52.29,77386.08,0.0,0.99846,0.0,0.18134]
[1779454098271,52.29,77383.82,0.0,0.99845,0.0,0.18198]
[1779454101292,52.29,77385.81,0.0,0.99846,0.0,0.18142]
[1779454105320,52.29,77390.05,0.0,0.99847,0.0,0.18023]
[1779454109348,52.29,77388.96,0.0,0.99847,0.0,0.18053]
[1779454114383,52.29,77388.95,0.0,0.99847,0.0,0.17978]
[1779454119418,52.29,77389.06,0.0,0.99847,0.0,0.17975]
[1779454124453,52.29,77389.14,0.0,0.99847,0.0,0.17973]
[1779454129488,52.29,77389.78,0.0,0.99847,0.0,0.17955]
[1779454134524,52.29,77389.8,0.0,0.99847,0.0,0.17954]
[1779454139558,52.29,77389.77,0.0,0.99847,0.0,0.17955]
[1779454145601,52.29,77390.07,0.0,0.99847,0.0,0.17947]
[1779454147615,52.29,77391.06,0.0,0.99848,0.0,0.17919]
[1779454153657,52.29,77390.84,0.0,0.99848,0.0,0.17925]
[1779454157685,52.29,77393.09,0.0,0.99848,0.0,0.17863]
[1779454162720,52.29,77393.09,0.0,0.99848,0.0,0.17863]
[1779454164734,52.29,77394.2,0.0,0.99849,0.0,0.17832]
[1779454169769,52.29,77394.41,0.0,0.99849,0.0,0.17826]
[1779454171783,52.29,77393.84,0.0,0.99849,0.0,0.17767]
[1779454176818,52.29,77393.77,0.0,0.99849,0.0,0.17769]
[1779454181853,52.29,77393.91,0.0,0.99849,0.0,0.17765]
[1779454186887,52.29,77394.33,0.0,0.99849,0.0,0.17753]
[1779454191926,52.29,77394.89,0.0,0.99849,0.0,0.17738]
[1779454194946,52.29,77395.82,0.0,0.9985,0.0,0.17712]
[1779454196963,52.29,77397.77,0.0,0.9985,0.0,0.17658]
[1779454200989,52.29,77398.94,0.0,0.9985,0.0,0.17626]
[1779454208040,52.29,77398.92,0.0,0.9985,0.0,0.17627]
[1779454211062,52.29,77396.66,0.0,0.9985,0.0,0.17689]
[1779454216097,52.29,77395.76,0.0,0.9985,0.0,0.17714]
[1779454222139,52.29,77396.14,0.0,0.9985,0.0,0.17703]
[1779454230194,52.29,77396.09,0.0,0.9985,0.0,0.17705]
[1779454235229,52.29,77396.19,0.0,0.9985,0.0,0.17627]
[1779454245300,52.29,77396.19,0.0,0.9985,0.0,0.17627]
[1779454249328,52.29,77392.94,0.0,0.99849,0.0,0.17716]
[1779454250335,52.29,77395.31,0.0,0.9985,0.0,0.17651]
[1779454255370,52.29,77395.28,0.0,0.9985,0.0,0.17652]
[1779454258391,52.29,77396.36,0.0,0.9985,0.0,0.17622]
[1779454262418,52.29,77397.2,0.0,0.99851,0.0,0.17599]
[1779454267455,52.29,77396.98,0.0,0.9985,0.0,0.17605]
[1779454272490,52.29,77397.34,0.0,0.99851,0.0,0.17596]
[1779454273496,52.29,77398.62,0.0,0.99851,0.0,0.17561]
[1779454274504,52.29,77400.3,0.0,0.99851,0.0,0.17515]
[1779454275511,52.29,77403.64,0.0,0.99852,0.0,0.17424]
[1779454278534,52.29,77402.35,0.0,0.99852,0.0,0.17459]
[1779454283567,52.29,77402.39,0.0,0.99852,0.0,0.17458]
[1779454289609,52.29,77402.36,0.0,0.99852,0.0,0.17459]
[1779454294644,52.29,77403.66,0.0,0.99853,0.0,0.17349]
[1779454299679,52.29,77404.47,0.0,0.99853,0.0,0.17328]
[1779454302700,52.29,77408.41,0.0,0.99854,0.0,0.17221]
[1779454303707,52.29,77411.74,0.0,0.99855,0.0,0.17132]
[1779454304714,52.29,77412.93,0.0,0.99855,0.0,0.171]
[1779454306728,52.29,77414.48,0.0,0.99856,0.0,0.17059]
[1779454307261,52.29,77414.48,0.0,0.99856,0.0,0.17059]
[1779454307268,52.29,77414.48,0.0,0.99856,0.0,0.17059]
[1779454307528,52.29,77414.48,0.0,0.99856,0.0,0.17059]
[1779454308743,52.29,77417.43,0.0,0.99856,0.0,0.1698]
[1779454310756,52.29,77419.13,0.0,0.99857,0.0,0.16935]
[1779454312771,52.29,77420.33,0.0,0.99857,0.0,0.16904]
[1779454316800,52.29,77421.22,0.0,0.99857,0.0,0.1688]
[1779454317807,52.29,77422.75,0.0,0.99858,0.0,0.1684]
[1779454320827,52.29,77424.08,0.0,0.99858,0.0,0.16805]
[1779454323850,52.29,77425.8,0.0,0.99858,0.0,0.1676]
[1779454324857,52.29,77427.48,0.0,0.99859,0.0,0.16716]
[1779454330899,52.29,77427.72,0.0,0.99859,0.0,0.16709]
[1779454331906,52.29,77428.78,0.0,0.99859,0.0,0.16682]
[1779454336941,52.29,77428.65,0.0,0.99859,0.0,0.16685]
[1779454337948,52.29,77429.67,0.0,0.99859,0.0,0.16658]
[1779454340969,52.29,77430.58,0.0,0.99859,0.0,0.16635]
[1779454341976,52.29,77433.01,0.0,0.9986,0.0,0.16572]
[1779454342983,52.29,77433.9,0.0,0.9986,0.0,0.16548]
[1779454346003,52.29,77434.92,0.0,0.99861,0.0,0.16522]
[1779454347011,52.29,77436.26,0.0,0.99861,0.0,0.16487]
[1779454348017,52.29,77435.25,0.0,0.99861,0.0,0.16513]
[1779454353053,52.29,77435.47,0.0,0.99861,0.0,0.16437]
[1779454358087,52.29,77435.86,0.0,0.99861,0.0,0.16427]
[1779454364130,52.29,77435.97,0.0,0.99861,0.0,0.16424]
[1779454369167,52.29,77435.49,0.0,0.99861,0.0,0.16436]
[1779454373193,52.29,77433.17,0.0,0.99861,0.0,0.16496]
[1779454378228,52.29,77433.32,0.0,0.99861,0.0,0.16492]
[1779454385277,52.29,77435.53,0.0,0.99861,0.0,0.16435]
[1779454388299,52.29,77437.1,0.0,0.99862,0.0,0.16395]
[1779454395351,52.29,77438.13,0.0,0.99862,0.0,0.16368]
[1779454396357,52.29,77439.31,0.0,0.99862,0.0,0.16338]
[1779454399379,52.29,77440.22,0.0,0.99862,0.0,0.16315]
[1779454404413,52.29,77439.98,0.0,0.99862,0.0,0.16321]
[1779454409449,52.29,77439.74,0.0,0.99862,0.0,0.16327]
[1779454411463,52.29,77439.16,0.0,0.99863,0.0,0.16272]
[1779454416498,52.29,77439.54,0.0,0.99863,0.0,0.16262]
[1779454421533,52.29,77439.72,0.0,0.99863,0.0,0.16257]
[1779454426568,52.29,77440.34,0.0,0.99863,0.0,0.16242]
[1779454427575,52.29,77439.41,0.0,0.99863,0.0,0.16265]
[1779454430596,52.29,77440.41,0.0,0.99863,0.0,0.1624]
[1779454435631,52.29,77440.22,0.0,0.99863,0.0,0.16245]
[1779454439658,52.29,77439.29,0.0,0.99863,0.0,0.16268]
[1779454442695,52.29,77444.07,0.0,0.99864,0.0,0.16147]
[1779454443698,52.29,77447.39,0.0,0.99865,0.0,0.16062]
[1779454444705,52.29,77452.54,0.0,0.99866,0.0,0.15933]
[1779454445712,52.29,77451.78,0.0,0.99866,0.0,0.15952]
[1779454449739,52.29,77452.91,0.0,0.99866,0.0,0.15924]
[1779454450747,52.29,77451.14,0.0,0.99866,0.0,0.15968]
[1779454451285,52.29,77451.14,0.0,0.99866,0.0,0.15968]
[1779454451754,52.29,77449.49,0.0,0.99865,0.0,0.1601]
[1779454452882,52.29,77447.27,0.0,0.99865,0.0,0.16066]
[1779454453768,52.29,77450.97,0.0,0.99866,0.0,0.15972]
[1779454458803,52.29,77451.12,0.0,0.99866,0.0,0.15968]
[1779454462830,52.29,77450.21,0.0,0.99865,0.0,0.15991]
[1779454467866,52.29,77450.45,0.0,0.99865,0.0,0.15985]
[1779454471894,52.29,77452.06,0.0,0.99866,0.0,0.15876]
[1779454473106,52.29,77451.99,0.0,0.99866,0.0,0.15878]
[1779454473270,52.29,77451.99,0.0,0.99866,0.0,0.15878]
[1779454481963,52.29,77451.15,0.0,0.99866,0.0,0.15899]
[1779454487004,52.29,77448.02,0.0,0.99865,0.0,0.15977]
[1779454488013,52.29,77446.02,0.0,0.99865,0.0,0.16028]
[1779454493047,52.29,77445.81,0.0,0.99865,0.0,0.16033]
[1779454497075,52.29,77446.73,0.0,0.99865,0.0,0.1601]
[1779454498081,52.29,77445.57,0.0,0.99865,0.0,0.16039]
[1779454499089,52.29,77444.77,0.0,0.99865,0.0,0.16059]
[1779454500096,52.29,77443.89,0.0,0.99864,0.0,0.16081]
[1779454501103,52.29,77442.76,0.0,0.99864,0.0,0.1611]
[1779454504123,52.29,77441.39,0.0,0.99864,0.0,0.16145]
[1779454509159,52.29,77440.89,0.0,0.99864,0.0,0.16157]
[1779454512182,52.29,77428.13,0.0,0.99861,0.0,0.16485]
[1779454513189,52.29,77426.07,0.0,0.9986,0.0,0.16538]
[1779454518223,52.29,77426.39,0.0,0.9986,0.0,0.1653]
[1779454522252,52.29,77424.43,0.0,0.9986,0.0,0.16581]
[1779454523259,52.29,77421.83,0.0,0.99859,0.0,0.16648]
[1779454531843,52.29,77421.58,0.0,0.99859,0.0,0.16655]
[1779454531939,52.29,77420.43,0.0,0.99859,0.0,0.16613]
[1779454537357,52.29,77421.07,0.0,0.9986,0.0,0.16597]
[1779454542392,52.29,77421.27,0.0,0.9986,0.0,0.16591]
[1779454543399,52.29,77419.95,0.0,0.99859,0.0,0.16626]
[1779454546419,52.29,77415.25,0.0,0.99858,0.0,0.16749]
[1779454547426,52.29,77413.8,0.0,0.99858,0.0,0.16787]
[1779454548433,52.29,77412.35,0.0,0.99857,0.0,0.16825]
[1779454550447,52.29,77409.05,0.0,0.99857,0.0,0.16912]
[1779454555484,52.29,77409.28,0.0,0.99857,0.0,0.16906]
[1779454556498,52.29,77408.15,0.0,0.99856,0.0,0.16936]
[1779454557508,52.29,77399.97,0.0,0.99854,0.0,0.17154]
[1779454558513,52.29,77389.4,0.0,0.99852,0.0,0.1744]
[1779454559521,52.29,77382.88,0.0,0.9985,0.0,0.17618]
[1779454564555,52.29,77376.96,0.0,0.99848,0.0,0.17782]
[1779454569589,52.29,77377.19,0.0,0.99849,0.0,0.17775]
[1779454570596,52.29,77380.23,0.0,0.99849,0.0,0.17691]
[1779454571604,52.29,77382.18,0.0,0.9985,0.0,0.17638]
[1779454572614,52.29,77381.02,0.0,0.9985,0.0,0.17669]
[1779454573617,52.29,77379.46,0.0,0.99849,0.0,0.17712]
[1779454579659,52.29,77379.47,0.0,0.99849,0.0,0.17712]
[1779454584694,52.29,77378.7,0.0,0.99849,0.0,0.17733]
[1779454586709,52.29,77380.09,0.0,0.99849,0.0,0.17695]
[1779454591743,52.29,77380.16,0.0,0.9985,0.0,0.17618]
[1779454596780,52.29,77379.16,0.0,0.9985,0.0,0.17646]
[1779454604836,52.29,77379.16,0.0,0.9985,0.0,0.17646]
[1779454607856,52.29,77377.68,0.0,0.99849,0.0,0.17686]
[1779454608864,52.29,77375.79,0.0,0.99849,0.0,0.17738]
[1779454612892,52.29,77376.85,0.0,0.99849,0.0,0.17709]
[1779454614906,52.29,77379.57,0.0,0.9985,0.0,0.17634]
[1779454618933,52.29,77380.64,0.0,0.9985,0.0,0.17605]
[1779454621970,52.29,77384.81,0.0,0.99851,0.0,0.17491]
[1779454622962,52.29,77391.16,0.0,0.99853,0.0,0.17318]
[1779454624976,52.29,77391.18,0.0,0.99853,0.0,0.17318]
[1779454630011,52.29,77391.32,0.0,0.99853,0.0,0.17314]
[1779454634040,52.29,77392.71,0.0,0.99853,0.0,0.17276]
[1779454636055,52.29,77394.36,0.0,0.99854,0.0,0.17232]
[1779454638069,52.29,77395.62,0.0,0.99854,0.0,0.17198]
[1779454641090,52.29,77397.62,0.0,0.99854,0.0,0.17144]
[1779454648139,52.29,77397.25,0.0,0.99854,0.0,0.17154]
[1779454649146,52.29,77398.16,0.0,0.99855,0.0,0.1713]
[1779454650153,52.29,77402.27,0.0,0.99856,0.0,0.1702]
[1779454656194,52.29,77401.06,0.0,0.99856,0.0,0.16979]
[1779454657202,52.29,77402.47,0.0,0.99856,0.0,0.16941]
[1779454659216,52.29,77406.21,0.0,0.99857,0.0,0.16842]
[1779454660223,52.29,77407.69,0.0,0.99857,0.0,0.16803]
[1779454661230,52.29,77408.81,0.0,0.99858,0.0,0.16774]
[1779454662237,52.29,77409.68,0.0,0.99858,0.0,0.16751]
[1779454663244,52.29,77408.34,0.0,0.99858,0.0,0.16786]
[1779454665258,52.29,77409.16,0.0,0.99858,0.0,0.16765]
[1779454670353,52.29,77408.44,0.0,0.99858,0.0,0.16784]
[1779454676335,52.29,77407.49,0.0,0.99857,0.0,0.16809]
[1779454678349,52.29,77406.34,0.0,0.99857,0.0,0.16839]
[1779454684391,52.29,77409.79,0.0,0.99858,0.0,0.16748]
[1779454687411,52.29,77410.77,0.0,0.99858,0.0,0.16722]
[1779454692447,52.29,77409.35,0.0,0.99858,0.0,0.1676]
[1779454698489,52.29,77409.56,0.0,0.99858,0.0,0.16754]
[1779454699497,52.29,77408.63,0.0,0.99858,0.0,0.16779]
[1779454700504,52.29,77406.51,0.0,0.99857,0.0,0.16835]
[1779454704532,52.29,77404.28,0.0,0.99857,0.0,0.16894]
[1779454705539,52.29,77402.64,0.0,0.99856,0.0,0.16937]
[1779454711583,52.29,77402.39,0.0,0.99857,0.0,0.16871]
[1779454716617,52.29,77401.87,0.0,0.99857,0.0,0.16885]
[1779454718631,52.29,77400.99,0.0,0.99856,0.0,0.16908]
[1779454724674,52.29,77401.34,0.0,0.99857,0.0,0.16899]
[1779454729709,52.29,77401.78,0.0,0.99857,0.0,0.16887]
[1779454734744,52.29,77401.88,0.0,0.99857,0.0,0.16884]
[1779454735751,52.29,77399.84,0.0,0.99856,0.0,0.16939]
[1779454739778,52.29,77401.01,0.0,0.99856,0.0,0.16907]
[1779454740787,52.29,77404.64,0.0,0.99857,0.0,0.16811]
[1779454743809,52.29,77405.52,0.0,0.99858,0.0,0.16788]
[1779454745823,52.29,77407.82,0.0,0.99858,0.0,0.16728]
[1779454750858,52.29,77407.0,0.0,0.99858,0.0,0.16749]
[1779454751865,52.29,77406.02,0.0,0.99858,0.0,0.16775]
[1779454757906,52.29,77405.94,0.0,0.99858,0.0,0.16777]
[1779454758914,52.29,77408.05,0.0,0.99858,0.0,0.16722]
[1779454759921,52.29,77412.78,0.0,0.99859,0.0,0.16598]
[1779454762942,52.29,77414.51,0.0,0.9986,0.0,0.16553]
[1779454767976,52.29,77414.73,0.0,0.9986,0.0,0.16547]
[1779454770997,52.29,77412.27,0.0,0.99859,0.0,0.16611]
[1779454776035,52.29,77412.22,0.0,0.9986,0.0,0.16541]
[1779454782077,52.29,77412.62,0.0,0.9986,0.0,0.16531]
[1779454784091,52.29,77413.87,0.0,0.9986,0.0,0.16498]
[1779454789126,52.29,77414.49,0.0,0.9986,0.0,0.16482]
[1779454794177,52.29,77419.56,0.0,0.99862,0.0,0.16351]
[1779454795172,52.29,77442.12,0.0,0.99867,0.0,0.1578]
[1779454795574,52.29,77442.12,0.0,0.99867,0.0,0.1578]
[1779454796179,52.29,77443.47,0.0,0.99867,0.0,0.15746]
[1779454797186,52.29,77444.87,0.0,0.99868,0.0,0.15711]
[1779454798003,52.29,77444.87,0.0,0.99868,0.0,0.15711]
[1779454799200,52.29,77448.23,0.0,0.99868,0.0,0.15628]
[1779454800208,52.29,77449.04,0.0,0.99868,0.0,0.15608]
[1779454801216,52.29,77454.81,0.0,0.9987,0.0,0.15466]
[1779454802222,52.29,77456.18,0.0,0.9987,0.0,0.15432]
[1779454804236,52.29,77457.87,0.0,0.99871,0.0,0.15391]
[1779454805243,52.29,77455.68,0.0,0.9987,0.0,0.15445]
[1779454807001,52.29,77455.28,0.0,0.9987,0.0,0.15454]
[1779454812293,52.29,77455.82,0.0,0.9987,0.0,0.15441]
[1779454814307,52.29,77453.54,0.0,0.9987,0.0,0.15497]
[1779454815314,52.29,77452.58,0.0,0.99869,0.0,0.15521]
[1779454820350,52.29,77452.69,0.0,0.99869,0.0,0.15518]
[1779454821357,52.29,77451.43,0.0,0.99869,0.0,0.15549]
[1779454822363,52.29,77447.2,0.0,0.99868,0.0,0.15653]
[1779454823371,52.29,77444.89,0.0,0.99868,0.0,0.15711]
[1779454824378,52.29,77441.21,0.0,0.99867,0.0,0.15802]
[1779454825385,52.29,77439.38,0.0,0.99866,0.0,0.15848]
[1779454826392,52.29,77442.82,0.0,0.99867,0.0,0.15762]
[1779454827399,52.29,77447.6,0.0,0.99868,0.0,0.15643]
[1779454829413,52.29,77446.52,0.0,0.99868,0.0,0.1567]
[1779454830420,52.29,77447.41,0.0,0.99868,0.0,0.15648]
[1779454831427,52.29,77446.62,0.0,0.99869,0.0,0.15599]
[1779454832434,52.29,77445.84,0.0,0.99868,0.0,0.15619]
[1779454834449,52.29,77444.43,0.0,0.99868,0.0,0.15653]
[1779454836463,52.29,77438.66,0.0,0.99867,0.0,0.15797]
[1779454837470,52.29,77433.98,0.0,0.99866,0.0,0.15914]
[1779454839483,52.29,77432.76,0.0,0.99865,0.0,0.15945]
[1779454844522,52.29,77433.15,0.0,0.99865,0.0,0.15935]
[1779454846217,52.29,77433.15,0.0,0.99865,0.0,0.15935]
[1779454846277,52.29,77431.08,0.0,0.99865,0.0,0.15987]
[1779454848547,52.29,77428.13,0.0,0.99864,0.0,0.16062]
[1779454849554,52.29,77423.59,0.0,0.99863,0.0,0.16177]
[1779454853581,52.29,77424.47,0.0,0.99863,0.0,0.16155]
[1779454856603,52.29,77423.26,0.0,0.99863,0.0,0.16186]
[1779454857610,52.29,77418.49,0.0,0.99862,0.0,0.16308]
[1779454858617,52.29,77416.07,0.0,0.99861,0.0,0.1637]
[1779454859624,52.29,77414.2,0.0,0.99861,0.0,0.16418]
[1779454862645,52.29,77415.7,0.0,0.99861,0.0,0.1638]
[1779454866673,52.29,77416.56,0.0,0.99861,0.0,0.16357]
[1779454868686,52.29,77418.25,0.0,0.99862,0.0,0.16314]
[1779454869694,52.29,77419.37,0.0,0.99862,0.0,0.16285]
[1779454870701,52.29,77420.53,0.0,0.99862,0.0,0.16255]
[1779454875735,52.29,77420.26,0.0,0.99862,0.0,0.16262]
[1779454876743,52.29,77421.19,0.0,0.99863,0.0,0.16239]
[1779454881778,52.29,77420.28,0.0,0.99862,0.0,0.16262]
[1779454883792,52.29,77420.17,0.0,0.99862,0.0,0.16265]
[1779454886813,52.29,77420.71,0.0,0.99862,0.0,0.16251]
[1779454889834,52.29,77419.25,0.0,0.99862,0.0,0.16288]
[1779454891848,52.29,77417.48,0.0,0.99862,0.0,0.16263]
[1779454892855,52.29,77413.07,0.0,0.99861,0.0,0.16376]
[1779454894868,52.29,77409.91,0.0,0.9986,0.0,0.16458]
[1779454899904,52.29,77409.1,0.0,0.9986,0.0,0.16479]
[1779454901918,52.29,77406.82,0.0,0.9986,0.0,0.16538]
[1779454904939,52.29,77405.77,0.0,0.99859,0.0,0.16566]
[1779454909974,52.29,77405.95,0.0,0.99859,0.0,0.16561]
[1779454915010,52.29,77406.44,0.0,0.9986,0.0,0.16548]
[1779454916016,52.29,77409.87,0.0,0.9986,0.0,0.16459]
[1779454922058,52.29,77410.8,0.0,0.99861,0.0,0.16435]
[1779454923066,52.29,77412.33,0.0,0.99861,0.0,0.16396]
[1779454926090,52.29,77411.27,0.0,0.99861,0.0,0.16423]
[1779454927097,52.29,77410.17,0.0,0.9986,0.0,0.16451]
[1779454929112,52.29,77408.58,0.0,0.9986,0.0,0.16493]
[1779454930121,52.29,77401.95,0.0,0.99858,0.0,0.16666]
[1779454931128,52.29,77393.16,0.0,0.99856,0.0,0.16897]
[1779454932136,52.29,77393.34,0.0,0.99856,0.0,0.16893]
[1779454933142,52.29,77394.75,0.0,0.99857,0.0,0.16855]
[1779454935156,52.29,77395.85,0.0,0.99857,0.0,0.16826]
[1779454939185,52.29,77394.17,0.0,0.99857,0.0,0.16871]
[1779454942205,52.29,77393.24,0.0,0.99856,0.0,0.16895]
[1779454943212,52.29,77391.2,0.0,0.99856,0.0,0.16949]
[1779454948247,52.29,77391.01,0.0,0.99856,0.0,0.16954]
[1779454951268,52.29,77390.55,0.0,0.99856,0.0,0.16894]
[1779454954289,52.29,77391.44,0.0,0.99856,0.0,0.1687]
[1779454959324,52.29,77389.41,0.0,0.99856,0.0,0.16924]
[1779454968386,52.29,77389.68,0.0,0.99856,0.0,0.16917]
[1779454972415,52.29,77390.59,0.0,0.99856,0.0,0.16893]
[1779454975436,52.29,77392.66,0.0,0.99857,0.0,0.16838]
[1779454980471,52.29,77392.11,0.0,0.99857,0.0,0.16852]
[1779454981478,52.29,77392.98,0.0,0.99857,0.0,0.16829]
[1779454982485,52.29,77397.34,0.0,0.99858,0.0,0.16714]
[1779454983491,52.29,77399.97,0.0,0.99859,0.0,0.16645]
[1779454984499,52.29,77402.2,0.0,0.99859,0.0,0.16587]
[1779454985506,52.29,77405.53,0.0,0.9986,0.0,0.165]
[1779454989534,52.29,77407.86,0.0,0.99861,0.0,0.1644]
[1779454992554,52.29,77409.55,0.0,0.99861,0.0,0.16396]
[1779454993562,52.29,77411.01,0.0,0.99861,0.0,0.16358]
[1779454998596,52.29,77410.95,0.0,0.99861,0.0,0.1636]
[1779455000611,52.29,77412.98,0.0,0.99862,0.0,0.16308]
[1779455001619,52.29,77414.45,0.0,0.99862,0.0,0.1627]
[1779455006654,52.29,77414.96,0.0,0.99862,0.0,0.16257]
[1779455011688,52.29,77415.13,0.0,0.99863,0.0,0.16182]
[1779455016724,52.29,77415.18,0.0,0.99863,0.0,0.16181]
[1779455020751,52.29,77412.55,0.0,0.99862,0.0,0.16248]
[1779455021759,52.29,77411.73,0.0,0.99862,0.0,0.16269]
[1779455025786,52.29,77408.99,0.0,0.99861,0.0,0.16339]
[1779455026794,52.29,77407.6,0.0,0.99861,0.0,0.16375]
[1779455031829,52.29,77407.49,0.0,0.99861,0.0,0.16378]
[1779455036864,52.29,77408.05,0.0,0.99861,0.0,0.16364]
[1779455040891,52.29,77410.3,0.0,0.99862,0.0,0.16306]
[1779455042906,52.29,77411.12,0.0,0.99862,0.0,0.16285]
[1779455047941,52.29,77410.64,0.0,0.99862,0.0,0.16297]
[1779455052976,52.29,77410.62,0.0,0.99862,0.0,0.16298]
[1779455058011,52.29,77410.98,0.0,0.99862,0.0,0.16288]
[1779455059018,52.29,77409.73,0.0,0.99862,0.0,0.1632]
[1779455060039,52.29,77406.0,0.0,0.99861,0.0,0.16417]
[1779455065078,52.29,77405.66,0.0,0.99861,0.0,0.16426]
[1779455067310,52.29,77407.29,0.0,0.99861,0.0,0.16383]
[1779455071120,52.29,77408.6,0.0,0.99862,0.0,0.16279]
[1779455076154,52.29,77407.08,0.0,0.99862,0.0,0.16318]
[1779455077162,52.29,77407.93,0.0,0.99862,0.0,0.16296]
[1779455079176,52.29,77406.93,0.0,0.99861,0.0,0.16322]
[1779455084211,52.29,77405.82,0.0,0.99861,0.0,0.1635]
[1779455090252,52.29,77405.85,0.0,0.99861,0.0,0.16349]
[1779455095287,52.29,77406.08,0.0,0.99861,0.0,0.16343]
[1779455100323,52.29,77405.14,0.0,0.99861,0.0,0.16368]
[1779455105358,52.29,77405.41,0.0,0.99861,0.0,0.16361]
[1779455110393,52.29,77406.34,0.0,0.99861,0.0,0.16337]
[1779455113414,52.29,77404.27,0.0,0.99861,0.0,0.1639]
[1779455114421,52.29,77405.19,0.0,0.99861,0.0,0.16366]
[1779455115427,52.29,77404.29,0.0,0.99861,0.0,0.1639]
[1779455117442,52.29,77401.48,0.0,0.9986,0.0,0.16462]
[1779455122477,52.29,77401.58,0.0,0.9986,0.0,0.1646]
[1779455130533,52.29,77401.05,0.0,0.9986,0.0,0.16474]
[1779455138589,52.29,77401.75,0.0,0.99861,0.0,0.16384]
[1779455145638,52.29,77399.84,0.0,0.9986,0.0,0.16433]
[1779455146645,52.29,77395.08,0.0,0.99859,0.0,0.16557]
[1779455147652,52.29,77392.66,0.0,0.99859,0.0,0.16621]
[1779455149665,52.29,77391.78,0.0,0.99858,0.0,0.16644]
[1779455150673,52.29,77393.99,0.0,0.99859,0.0,0.16586]
[1779455153694,52.29,77388.16,0.0,0.99857,0.0,0.16739]
[1779455154701,52.29,77384.81,0.0,0.99857,0.0,0.16827]
[1779455155707,52.29,77383.89,0.0,0.99856,0.0,0.16852]
[1779455160742,52.29,77384.15,0.0,0.99857,0.0,0.16845]
[1779455163764,52.29,77385.81,0.0,0.99857,0.0,0.16801]
[1779455164770,52.29,77387.57,0.0,0.99857,0.0,0.16754]
[1779455166785,52.29,77390.73,0.0,0.99858,0.0,0.16671]
[1779455167792,52.29,77393.4,0.0,0.99859,0.0,0.16601]
[1779455172827,52.29,77392.97,0.0,0.99859,0.0,0.16612]
[1779455177862,52.29,77393.27,0.0,0.99859,0.0,0.16605]
[1779455181890,52.29,77392.18,0.0,0.99858,0.0,0.16633]
[1779455182915,52.29,77388.26,0.0,0.99858,0.0,0.16736]
[1779455187950,52.29,77387.89,0.0,0.99857,0.0,0.16746]
[1779455192985,52.29,77390.65,0.0,0.99859,0.0,0.16601]
[1779455193992,52.29,77392.05,0.0,0.99859,0.0,0.16564]
[1779455194999,52.29,77393.04,0.0,0.99859,0.0,0.16539]
[1779455197014,52.29,77393.99,0.0,0.9986,0.0,0.16514]
[1779455200039,52.29,77393.1,0.0,0.99859,0.0,0.16537]
[1779455205074,52.29,77393.25,0.0,0.99859,0.0,0.16533]
[1779455207087,52.29,77392.12,0.0,0.99859,0.0,0.16563]
[1779455209102,52.29,77391.25,0.0,0.99859,0.0,0.16585]
[1779455211116,52.29,77390.25,0.0,0.99859,0.0,0.16611]
[1779455212123,52.29,77388.59,0.0,0.99858,0.0,0.16655]
[1779455217158,52.29,77389.63,0.0,0.99858,0.0,0.16628]
[1779455221185,52.29,77391.16,0.0,0.99859,0.0,0.16588]
[1779455222200,52.29,77395.3,0.0,0.9986,0.0,0.1648]
[1779455223208,52.29,77399.67,0.0,0.99861,0.0,0.16366]
[1779455224214,52.29,77400.59,0.0,0.99861,0.0,0.16343]
[1779455229248,52.29,77399.91,0.0,0.99861,0.0,0.1636]
[1779455232270,52.29,77400.8,0.0,0.99861,0.0,0.16337]
[1779455235291,52.29,77403.46,0.0,0.99862,0.0,0.16269]
[1779455240326,52.29,77403.34,0.0,0.99862,0.0,0.16272]
[1779455243347,52.29,77404.17,0.0,0.99862,0.0,0.16251]
[1779455248382,52.29,77403.69,0.0,0.99862,0.0,0.16263]
[1779455253417,52.29,77403.38,0.0,0.99862,0.0,0.162]
[1779455256438,52.29,77401.17,0.0,0.99862,0.0,0.16257]
[1779455261473,52.29,77401.4,0.0,0.99862,0.0,0.16251]
[1779455267517,52.29,77401.64,0.0,0.99862,0.0,0.16245]
[1779455272551,52.29,77401.65,0.0,0.99862,0.0,0.16244]
[1779455277586,52.29,77401.57,0.0,0.99862,0.0,0.16246]
[1779455283628,52.29,77400.67,0.0,0.99862,0.0,0.1627]
[1779455287656,52.29,77401.51,0.0,0.99862,0.0,0.16248]
[1779455292691,52.29,77400.6,0.0,0.99862,0.0,0.16271]
[1779455297725,52.29,77400.94,0.0,0.99862,0.0,0.16263]
[1779455302761,52.29,77401.16,0.0,0.99862,0.0,0.16257]
[1779455313838,52.29,77400.6,0.0,0.99862,0.0,0.162]
[1779455317866,52.29,77399.61,0.0,0.99862,0.0,0.16226]
[1779455322901,52.29,77398.99,0.0,0.99862,0.0,0.16242]
[1779455327936,52.29,77398.74,0.0,0.99862,0.0,0.16248]
[1779455331748,52.29,77399.75,0.0,0.99862,0.0,0.16222]
[1779455341029,52.29,77400.34,0.0,0.99862,0.0,0.16207]
[1779455343043,52.29,77398.85,0.0,0.99862,0.0,0.16245]
[1779455348078,52.29,77399.29,0.0,0.99862,0.0,0.16234]
[1779455350092,52.29,77398.28,0.0,0.99862,0.0,0.1626]
[1779455351099,52.29,77397.42,0.0,0.99862,0.0,0.16282]
[1779455352106,52.29,77393.62,0.0,0.99861,0.0,0.1638]
[1779455357141,52.29,77392.92,0.0,0.9986,0.0,0.16398]
[1779455358147,52.29,77391.73,0.0,0.9986,0.0,0.16429]
[1779455363184,52.29,77391.72,0.0,0.9986,0.0,0.16429]
[1779455368219,52.29,77391.49,0.0,0.9986,0.0,0.16435]
[1779455373254,52.29,77391.71,0.0,0.99861,0.0,0.16358]
[1779455378289,52.29,77391.71,0.0,0.99861,0.0,0.16358]
[1779455381894,52.29,77391.71,0.0,0.99861,0.0,0.16358]
[1779455381314,52.29,77414.5,0.0,0.99866,0.0,0.15778]
[1779455382321,52.29,77446.97,0.0,0.99874,0.0,0.14984]
[1779455383337,52.29,77454.25,0.0,0.99875,0.0,0.14811]
[1779455384650,52.29,77454.25,0.0,0.99875,0.0,0.14811]
[1779455386351,52.29,77456.28,0.0,0.99876,0.0,0.14763]
[1779455387358,52.29,77463.62,0.0,0.99877,0.0,0.1459]
[1779455389374,52.29,77461.23,0.0,0.99877,0.0,0.14646]
[1779455391388,52.29,77463.25,0.0,0.99877,0.0,0.14599]
[1779455394409,52.29,77461.28,0.0,0.99877,0.0,0.14645]
[1779455395416,52.29,77460.32,0.0,0.99877,0.0,0.14668]
[1779455396776,52.29,77460.32,0.0,0.99877,0.0,0.14668]
[1779455397780,52.29,77460.51,0.0,0.99877,0.0,0.14663]
[1779455402466,52.29,77452.43,0.0,0.99875,0.0,0.14854]
[1779455403473,52.29,77445.15,0.0,0.99873,0.0,0.15027]
[1779455408508,52.29,77445.34,0.0,0.99873,0.0,0.15023]
[1779455409519,52.29,77444.45,0.0,0.99873,0.0,0.15044]
[1779455410522,52.29,77433.8,0.0,0.99871,0.0,0.15301]
[1779455411529,52.29,77429.77,0.0,0.9987,0.0,0.154]
[1779455412536,52.29,77431.29,0.0,0.9987,0.0,0.15363]
[1779455413543,52.29,77432.55,0.0,0.9987,0.0,0.15332]
[1779455415557,52.29,77433.51,0.0,0.99871,0.0,0.15309]
[1779455417571,52.29,77431.29,0.0,0.9987,0.0,0.15363]
[1779455422606,52.29,77431.11,0.0,0.9987,0.0,0.15367]
[1779455427641,52.29,77431.91,0.0,0.9987,0.0,0.15348]
[1779455431216,52.29,77431.94,0.0,0.9987,0.0,0.15347]
[1779455435696,52.29,77438.36,0.0,0.99872,0.0,0.15123]
[1779455436704,52.29,77440.22,0.0,0.99873,0.0,0.15079]
[1779455441739,52.29,77440.49,0.0,0.99873,0.0,0.15072]
[1779455443753,52.29,77443.91,0.0,0.99873,0.0,0.1499]
[1779455444760,52.29,77451.0,0.0,0.99875,0.0,0.14821]
[1779455445768,52.29,77453.59,0.0,0.99876,0.0,0.1476]
[1779455448797,52.29,77458.04,0.0,0.99877,0.0,0.14656]
[1779455449803,52.29,77467.28,0.0,0.99879,0.0,0.1444]
[1779455450810,52.29,77471.32,0.0,0.99879,0.0,0.14347]
[1779455451058,52.29,77471.32,0.0,0.99879,0.0,0.14347]
[1779455451817,52.29,77468.51,0.0,0.99879,0.0,0.14412]
[1779455452947,52.29,77466.93,0.0,0.99879,0.0,0.14448]
[1779455453831,52.29,77465.54,0.0,0.99878,0.0,0.14481]
[1779455455845,52.29,77466.27,0.0,0.99878,0.0,0.14464]
[1779455456852,52.29,77467.69,0.0,0.99879,0.0,0.14431]
[1779455460881,52.29,77469.59,0.0,0.99879,0.0,0.14387]
[1779455461888,52.29,77473.05,0.0,0.9988,0.0,0.14307]
[1779455465917,52.29,77472.26,0.0,0.9988,0.0,0.14326]
[1779455467931,52.29,77471.56,0.0,0.9988,0.0,0.14342]
[1779455468938,52.29,77469.99,0.0,0.99879,0.0,0.14378]
[1779455470955,52.29,77467.81,0.0,0.99879,0.0,0.14428]
[1779455475990,52.29,77466.66,0.0,0.99878,0.0,0.14455]
[1779455479011,52.29,77467.76,0.0,0.99879,0.0,0.14429]
[1779455484048,52.29,77467.57,0.0,0.99879,0.0,0.14434]
[1779455489083,52.29,77467.04,0.0,0.99879,0.0,0.14446]
[1779455493111,52.29,77464.04,0.0,0.99878,0.0,0.14451]
[1779455494118,52.29,77459.18,0.0,0.99877,0.0,0.14564]
[1779455495125,52.29,77456.2,0.0,0.99877,0.0,0.14633]
[1779455499154,52.29,77454.89,0.0,0.99876,0.0,0.14664]
[1779455504189,52.29,77455.27,0.0,0.99877,0.0,0.14655]
[1779455510231,52.29,77454.97,0.0,0.99876,0.0,0.14662]
[1779455514259,52.29,77455.7,0.0,0.99877,0.0,0.14645]
[1779455515266,52.29,77456.53,0.0,0.99877,0.0,0.14625]
[1779455520302,52.29,77456.53,0.0,0.99877,0.0,0.14625]
[1779455522316,52.29,77458.76,0.0,0.99877,0.0,0.14573]
[1779455525339,52.29,77448.7,0.0,0.99875,0.0,0.1481]
[1779455526346,52.29,77440.79,0.0,0.99873,0.0,0.14998]
[1779455527353,52.29,77434.41,0.0,0.99872,0.0,0.15152]
[1779455528360,52.29,77432.47,0.0,0.99871,0.0,0.15199]
[1779455531380,52.29,77426.43,0.0,0.9987,0.0,0.15346]
[1779455532387,52.29,77424.98,0.0,0.9987,0.0,0.15381]
[1779455536435,52.29,77424.47,0.0,0.9987,0.0,0.15394]
[1779455538332,52.29,77425.41,0.0,0.9987,0.0,0.15371]
[1779455539447,52.29,77429.04,0.0,0.99871,0.0,0.15282]
[1779455540446,52.29,77440.43,0.0,0.99873,0.0,0.15007]
[1779455541453,52.29,77446.96,0.0,0.99875,0.0,0.14851]
[1779455545481,52.29,77447.85,0.0,0.99875,0.0,0.1483]
[1779455546488,52.29,77448.59,0.0,0.99875,0.0,0.14812]
[1779455551525,52.29,77448.92,0.0,0.99876,0.0,0.14739]
[1779455554412,52.29,77448.79,0.0,0.99876,0.0,0.14742]
[1779455559580,52.29,77449.76,0.0,0.99876,0.0,0.14719]
[1779455560587,52.29,77452.06,0.0,0.99876,0.0,0.14665]
[1779455561594,52.29,77453.31,0.0,0.99877,0.0,0.14635]
[1779455565622,52.29,77452.34,0.0,0.99876,0.0,0.14658]
[1779455566629,52.29,77450.88,0.0,0.99876,0.0,0.14692]
[1779455567636,52.29,77449.58,0.0,0.99876,0.0,0.14723]
[1779455568643,52.29,77448.78,0.0,0.99876,0.0,0.14742]
[1779455569650,52.29,77447.56,0.0,0.99875,0.0,0.14771]
[1779455571664,52.29,77448.45,0.0,0.99876,0.0,0.1475]
[1779455575692,52.29,77449.8,0.0,0.99876,0.0,0.14718]
[1779455580727,52.29,77449.9,0.0,0.99876,0.0,0.14715]
[1779455583748,52.29,77448.43,0.0,0.99876,0.0,0.1475]
[1779455584755,52.29,77445.61,0.0,0.99875,0.0,0.14817]
[1779455585762,52.29,77447.57,0.0,0.99875,0.0,0.1477]
[1779455586769,52.29,77449.65,0.0,0.99876,0.0,0.14721]
[1779455588783,52.29,77450.64,0.0,0.99876,0.0,0.14698]
[1779455590797,52.29,77451.71,0.0,0.99876,0.0,0.14673]
[1779455593818,52.29,77453.87,0.0,0.99877,0.0,0.14622]
[1779455594825,52.29,77458.68,0.0,0.99878,0.0,0.1451]
[1779455595832,52.29,77460.85,0.0,0.99878,0.0,0.1446]
[1779455597845,52.29,77463.2,0.0,0.99879,0.0,0.14405]
[1779455603889,52.29,77462.52,0.0,0.99879,0.0,0.14421]
[1779455607917,52.29,77461.79,0.0,0.99878,0.0,0.14438]
[1779455608925,52.29,77459.32,0.0,0.99878,0.0,0.14495]
[1779455613961,52.29,77459.33,0.0,0.99879,0.0,0.1443]
[1779455614967,52.29,77458.18,0.0,0.99878,0.0,0.14457]
[1779455615974,52.29,77455.37,0.0,0.99878,0.0,0.14522]
[1779455621009,52.29,77456.7,0.0,0.99878,0.0,0.14491]
[1779455623023,52.29,77455.75,0.0,0.99878,0.0,0.14513]
[1779455630073,52.29,77440.71,0.0,0.99874,0.0,0.14867]
[1779455630738,52.29,77440.71,0.0,0.99874,0.0,0.14867]
[1779455631081,52.29,77416.58,0.0,0.99869,0.0,0.15451]
[1779455632088,52.29,77407.17,0.0,0.99867,0.0,0.15684]
[1779455633095,52.29,77405.12,0.0,0.99866,0.0,0.15735]
[1779455634102,52.29,77405.44,0.0,0.99866,0.0,0.15727]
[1779455634315,52.29,77405.44,0.0,0.99866,0.0,0.15727]
[1779455636116,52.29,77403.45,0.0,0.99866,0.0,0.15777]
[1779455639137,52.29,77400.77,0.0,0.99865,0.0,0.15844]
[1779455640288,52.29,77400.78,0.0,0.99865,0.0,0.15844]
[1779455640473,52.29,77400.78,0.0,0.99865,0.0,0.15844]
[1779455641151,52.29,77401.92,0.0,0.99866,0.0,0.15815]
[1779455642158,52.29,77405.11,0.0,0.99866,0.0,0.15735]
[1779455645179,52.29,77407.04,0.0,0.99867,0.0,0.15687]
[1779455647195,52.29,77408.71,0.0,0.99867,0.0,0.15645]
[1779455648201,52.29,77411.41,0.0,0.99868,0.0,0.15578]
[1779455649208,52.29,77414.05,0.0,0.99868,0.0,0.15513]
[1779455651235,52.29,77411.62,0.0,0.99868,0.0,0.15573]
[1779455652241,52.29,77409.43,0.0,0.99867,0.0,0.15628]
[1779455654255,52.29,77410.34,0.0,0.99868,0.0,0.15605]
[1779455659290,52.29,77410.69,0.0,0.99868,0.0,0.15596]
[1779455660297,52.29,77412.1,0.0,0.99868,0.0,0.15561]
[1779455661304,52.29,77413.42,0.0,0.99868,0.0,0.15529]
[1779455663321,52.29,77412.17,0.0,0.99868,0.0,0.1556]
[1779455664328,52.29,77406.9,0.0,0.99867,0.0,0.15691]
[1779455665335,52.29,77401.75,0.0,0.99866,0.0,0.1582]
[1779455666342,52.29,77402.84,0.0,0.99866,0.0,0.15792]
[1779455668356,52.29,77404.5,0.0,0.99866,0.0,0.15751]
[1779455673391,52.29,77405.83,0.0,0.99867,0.0,0.15648]
[1779455679433,52.29,77405.57,0.0,0.99867,0.0,0.15654]
[1779455683461,52.29,77407.63,0.0,0.99868,0.0,0.15603]
[1779455684468,52.29,77410.25,0.0,0.99868,0.0,0.15538]
[1779455685478,52.29,77412.96,0.0,0.99869,0.0,0.15471]
[1779455686485,52.29,77415.08,0.0,0.99869,0.0,0.15419]
[1779455687492,52.29,77414.16,0.0,0.99869,0.0,0.15442]
[1779455691520,52.29,77415.42,0.0,0.99869,0.0,0.15411]
[1779455694541,52.29,77414.54,0.0,0.99869,0.0,0.15432]
[1779455698986,52.29,77414.55,0.0,0.99869,0.0,0.15432]
[1779455701590,52.29,77415.74,0.0,0.99869,0.0,0.15403]
[1779455702293,52.29,77415.74,0.0,0.99869,0.0,0.15403]
[1779455702564,52.29,77415.74,0.0,0.99869,0.0,0.15403]
[1779455702775,52.29,77415.74,0.0,0.99869,0.0,0.15403]
[1779455702874,52.29,77415.74,0.0,0.99869,0.0,0.15403]
[1779455706624,52.29,77413.12,0.0,0.99869,0.0,0.15467]
[1779455708639,52.29,77417.58,0.0,0.9987,0.0,0.15358]
[1779455710164,52.29,77417.58,0.0,0.9987,0.0,0.15358]
[1779455710231,52.29,77418.12,0.0,0.9987,0.0,0.15345]
[1779455710280,52.29,77418.12,0.0,0.9987,0.0,0.15345]
[1779455710312,52.29,77418.12,0.0,0.9987,0.0,0.15345]
[1779455710522,52.29,77418.12,0.0,0.9987,0.0,0.15345]
[1779455711104,52.29,77418.12,0.0,0.9987,0.0,0.15345]
[1779455711141,52.29,77418.12,0.0,0.9987,0.0,0.15345]
[1779455711209,52.29,77417.77,0.0,0.9987,0.0,0.15353]
[1779455711277,52.29,77417.77,0.0,0.9987,0.0,0.15353]
[1779455716700,52.29,77418.96,0.0,0.9987,0.0,0.15324]
[1779455721738,52.29,77418.8,0.0,0.9987,0.0,0.15328]
[1779455722745,52.29,77424.46,0.0,0.99871,0.0,0.1519]
[1779455723752,52.29,77426.7,0.0,0.99872,0.0,0.15136]
[1779455724760,52.29,77428.89,0.0,0.99872,0.0,0.15083]
[1779455726773,52.29,77432.39,0.0,0.99873,0.0,0.14999]
[1779455728788,52.29,77436.13,0.0,0.99874,0.0,0.14909]
[1779455730802,52.29,77443.32,0.0,0.99876,0.0,0.14739]
[1779455731808,52.29,77444.16,0.0,0.99876,0.0,0.14653]
[1779455733519,52.29,77444.57,0.0,0.99876,0.0,0.14644]
[1779455733601,52.29,77444.57,0.0,0.99876,0.0,0.14644]
[1779455733771,52.29,77444.57,0.0,0.99876,0.0,0.14644]
[1779455733822,52.29,77444.75,0.0,0.99876,0.0,0.14639]
[1779455734390,52.29,77444.75,0.0,0.99876,0.0,0.14639]
[1779455734499,52.29,77444.75,0.0,0.99876,0.0,0.14639]
[1779455734531,52.29,77444.75,0.0,0.99876,0.0,0.14639]
[1779455739864,52.29,77444.2,0.0,0.99876,0.0,0.14652]
[1779455744969,52.29,77444.32,0.0,0.99876,0.0,0.14649]
[1779455745025,52.29,77444.32,0.0,0.99876,0.0,0.14649]
[1779455745144,52.29,77444.32,0.0,0.99876,0.0,0.14649]
[1779455745280,52.29,77444.32,0.0,0.99876,0.0,0.14649]
[1779455745236,52.29,77444.91,0.0,0.99876,0.0,0.14636]
[1779455745851,52.29,77444.91,0.0,0.99876,0.0,0.14636]
[1779455745920,52.29,77444.91,0.0,0.99876,0.0,0.14636]
[1779455746025,52.29,77444.91,0.0,0.99876,0.0,0.14636]
[1779455748928,52.29,77438.73,0.0,0.99875,0.0,0.14781]
[1779455749935,52.29,77436.19,0.0,0.99875,0.0,0.14841]
[1779455751327,52.29,77436.81,0.0,0.99875,0.0,0.14827]
[1779455751335,52.29,77436.81,0.0,0.99875,0.0,0.14827]
[1779455751521,52.29,77436.81,0.0,0.99875,0.0,0.14827]
[1779455752042,52.29,77436.81,0.0,0.99875,0.0,0.14827]
[1779455752165,52.29,77436.81,0.0,0.99875,0.0,0.14827]
[1779455752283,52.29,77436.81,0.0,0.99875,0.0,0.14827]
[1779455752198,52.29,77436.12,0.0,0.99875,0.0,0.14843]
[1779455752956,52.29,77438.29,0.0,0.99875,0.0,0.14792]
[1779455760022,52.29,77439.12,0.0,0.99875,0.0,0.14772]
[1779455765044,52.29,77440.72,0.0,0.99876,0.0,0.14734]
[1779455770080,52.29,77439.32,0.0,0.99875,0.0,0.14767]
[1779455771085,52.29,77435.16,0.0,0.99874,0.0,0.14866]
[1779455772656,52.29,77434.57,0.0,0.99874,0.0,0.1488]
[1779455772773,52.29,77434.57,0.0,0.99874,0.0,0.1488]
[1779455772787,52.29,77434.57,0.0,0.99874,0.0,0.1488]
[1779455772964,52.29,77434.57,0.0,0.99874,0.0,0.1488]
[1779455773022,52.29,77434.57,0.0,0.99874,0.0,0.1488]
[1779455773032,52.29,77434.57,0.0,0.99874,0.0,0.1488]
[1779455773276,52.29,77434.57,0.0,0.99874,0.0,0.1488]
[1779455773100,52.29,77434.58,0.0,0.99874,0.0,0.1488]
[1779455778135,52.29,77436.69,0.0,0.99875,0.0,0.1483]
[1779455781967,52.29,77436.52,0.0,0.99875,0.0,0.14834]
[1779455782030,52.29,77436.52,0.0,0.99875,0.0,0.14834]
[1779455782041,52.29,77436.52,0.0,0.99875,0.0,0.14834]
[1779455782273,52.29,77436.52,0.0,0.99875,0.0,0.14834]
[1779455782276,52.29,77436.52,0.0,0.99875,0.0,0.14834]
[1779455782311,52.29,77436.37,0.0,0.99875,0.0,0.14837]
[1779455782387,52.29,77436.37,0.0,0.99875,0.0,0.14837]
[1779455782522,52.29,77436.37,0.0,0.99875,0.0,0.14837]
[1779455784178,52.29,77431.86,0.0,0.99874,0.0,0.14945]
[1779455785185,52.29,77428.47,0.0,0.99873,0.0,0.15026]
[1779455786950,52.29,77428.49,0.0,0.99873,0.0,0.15025]
[1779455787016,52.29,77428.49,0.0,0.99873,0.0,0.15025]
[1779455787031,52.29,77428.49,0.0,0.99873,0.0,0.15025]
[1779455787163,52.29,77428.49,0.0,0.99873,0.0,0.15025]
[1779455787199,52.29,77427.27,0.0,0.99873,0.0,0.15055]
[1779455787463,52.29,77427.27,0.0,0.99873,0.0,0.15055]
[1779455787525,52.29,77427.27,0.0,0.99873,0.0,0.15055]
[1779455787576,52.29,77427.27,0.0,0.99873,0.0,0.15055]
[1779455787779,52.29,77427.27,0.0,0.99873,0.0,0.15055]
[1779455790278,52.29,77427.16,0.0,0.99873,0.0,0.15057]
[1779455790328,52.29,77427.16,0.0,0.99873,0.0,0.15057]
[1779455790313,52.29,77427.73,0.0,0.99873,0.0,0.15044]
[1779455791233,52.29,77432.44,0.0,0.99874,0.0,0.14864]
[1779455792277,52.29,77432.44,0.0,0.99874,0.0,0.14864]
[1779455792240,52.29,77435.3,0.0,0.99875,0.0,0.14796]
[1779455792495,52.29,77435.3,0.0,0.99875,0.0,0.14796]
[1779455793247,52.29,77435.35,0.0,0.99875,0.0,0.14795]
[1779455793739,52.29,77435.35,0.0,0.99875,0.0,0.14795]
[1779455793776,52.29,77435.35,0.0,0.99875,0.0,0.14795]
[1779455793858,52.29,77435.35,0.0,0.99875,0.0,0.14795]
[1779455794022,52.29,77435.35,0.0,0.99875,0.0,0.14795]
[1779455794275,52.29,77435.35,0.0,0.99875,0.0,0.14795]
[1779455794277,52.29,77435.6,0.0,0.99875,0.0,0.14789]
[1779455794551,52.29,77435.6,0.0,0.99875,0.0,0.14789]
[1779455798277,52.29,77436.25,0.0,0.99875,0.0,0.14774]
[1779455798282,52.29,77439.11,0.0,0.99876,0.0,0.14706]
[1779455798425,52.29,77439.11,0.0,0.99876,0.0,0.14706]
[1779455801531,52.29,77441.55,0.0,0.99876,0.0,0.14649]
[1779455801619,52.29,77441.55,0.0,0.99876,0.0,0.14649]
[1779455801774,52.29,77441.55,0.0,0.99876,0.0,0.14649]
[1779455801807,52.29,77441.55,0.0,0.99876,0.0,0.14649]
[1779455802275,52.29,77441.55,0.0,0.99876,0.0,0.14649]
[1779455802312,52.29,77441.42,0.0,0.99876,0.0,0.14652]
[1779455802533,52.29,77441.42,0.0,0.99876,0.0,0.14652]
[1779455804274,52.29,77441.32,0.0,0.99876,0.0,0.14654]
[1779455804324,52.29,77440.83,0.0,0.99876,0.0,0.14666]
[1779455804428,52.29,77440.83,0.0,0.99876,0.0,0.14666]
[1779455806271,52.29,77440.92,0.0,0.99876,0.0,0.14664]
[1779455806338,52.29,77441.02,0.0,0.99876,0.0,0.14661]
[1779455806654,52.29,77441.02,0.0,0.99876,0.0,0.14661]
[1779455808276,52.29,77441.26,0.0,0.99876,0.0,0.14656]
[1779455808357,52.29,77441.26,0.0,0.99876,0.0,0.14656]
[1779455808351,52.29,77441.13,0.0,0.99876,0.0,0.14659]
[1779455812273,52.29,77440.91,0.0,0.99876,0.0,0.14664]
[1779455812289,52.29,77440.82,0.0,0.99876,0.0,0.14666]
[1779455812408,52.29,77440.82,0.0,0.99876,0.0,0.14666]
[1779455813387,52.29,77445.96,0.0,0.99877,0.0,0.14545]
[1779455814394,52.29,77448.35,0.0,0.99878,0.0,0.1449]
[1779455816277,52.29,77448.35,0.0,0.99878,0.0,0.1449]
[1779455816366,52.29,77448.35,0.0,0.99878,0.0,0.1449]
[1779455816331,52.29,77447.44,0.0,0.99878,0.0,0.14511]
[1779455818276,52.29,77447.86,0.0,0.99878,0.0,0.14501]
[1779455818373,52.29,77447.67,0.0,0.99878,0.0,0.14506]
[1779455818762,52.29,77447.67,0.0,0.99878,0.0,0.14506]
[1779455822278,52.29,77447.69,0.0,0.99878,0.0,0.14505]
[1779455822377,52.29,77447.56,0.0,0.99878,0.0,0.14508]
[1779455822527,52.29,77447.56,0.0,0.99878,0.0,0.14508]
[1779455824280,52.29,77448.04,0.0,0.99878,0.0,0.14497]
[1779455824302,52.29,77448.04,0.0,0.99878,0.0,0.14497]
[1779455824365,52.29,77447.99,0.0,0.99878,0.0,0.14498]
[1779455826279,52.29,77447.93,0.0,0.99878,0.0,0.14499]
[1779455826376,52.29,77447.58,0.0,0.99878,0.0,0.14508]
[1779455826443,52.29,77447.58,0.0,0.99878,0.0,0.14508]
[1779455830280,52.29,77447.14,0.0,0.99877,0.0,0.14518]
[1779455830374,52.29,77447.82,0.0,0.99878,0.0,0.14502]
[1779455830808,52.29,77447.82,0.0,0.99878,0.0,0.14502]
[1779455834276,52.29,77448.89,0.0,0.99878,0.0,0.14477]
[1779455834373,52.29,77448.89,0.0,0.99878,0.0,0.14477]
[1779455834696,52.29,77448.89,0.0,0.99878,0.0,0.14477]
[1779455836275,52.29,77448.8,0.0,0.99878,0.0,0.14479]
[1779455836373,52.29,77448.84,0.0,0.99878,0.0,0.14478]
[1779455836442,52.29,77448.84,0.0,0.99878,0.0,0.14478]
[1779455837327,52.29,77448.84,0.0,0.99878,0.0,0.14478]
[1779455836548,52.29,77450.96,0.0,0.99878,0.0,0.14429]
[1779455837457,52.29,77450.96,0.0,0.99878,0.0,0.14429]
[1779455837520,52.29,77450.96,0.0,0.99878,0.0,0.14429]
[1779455838287,52.29,77450.96,0.0,0.99878,0.0,0.14429]
[1779455838358,52.29,77450.96,0.0,0.99878,0.0,0.14429]
[1779455838375,52.29,77451.52,0.0,0.99878,0.0,0.14416]
[1779455839569,52.29,77449.15,0.0,0.99878,0.0,0.14471]
[1779455842275,52.29,77448.26,0.0,0.99878,0.0,0.14492]
[1779455842373,52.29,77449.53,0.0,0.99878,0.0,0.14462]
[1779455842739,52.29,77449.53,0.0,0.99878,0.0,0.14462]
[1779455842751,52.29,77445.96,0.0,0.99877,0.0,0.14545]
[1779455844349,52.29,77445.96,0.0,0.99877,0.0,0.14545]
[1779455844361,52.29,77445.96,0.0,0.99877,0.0,0.14545]
[1779455843597,52.29,77443.17,0.0,0.99877,0.0,0.14611]
[1779455844529,52.29,77443.17,0.0,0.99877,0.0,0.14611]
[1779455846129,52.29,77442.19,0.0,0.99876,0.0,0.14634]
[1779455846141,52.29,77442.19,0.0,0.99876,0.0,0.14634]
[1779455846280,52.29,77442.19,0.0,0.99876,0.0,0.14634]
[1779455846370,52.29,77441.4,0.0,0.99876,0.0,0.14652]
[1779455846449,52.29,77441.4,0.0,0.99876,0.0,0.14652]
[1779455848633,52.29,77436.36,0.0,0.99875,0.0,0.14771]
[1779455849463,52.29,77436.36,0.0,0.99875,0.0,0.14771]
[1779455849478,52.29,77436.36,0.0,0.99875,0.0,0.14771]
[1779455849522,52.29,77436.36,0.0,0.99875,0.0,0.14771]
[1779455849584,52.29,77436.36,0.0,0.99875,0.0,0.14771]
[1779455850282,52.29,77436.36,0.0,0.99875,0.0,0.14771]
[1779455850375,52.29,77433.4,0.0,0.99874,0.0,0.14841]
[1779455850425,52.29,77433.4,0.0,0.99874,0.0,0.14841]
[1779455852271,52.29,77433.68,0.0,0.99875,0.0,0.14835]
[1779455852372,52.29,77433.54,0.0,0.99875,0.0,0.14772]
[1779455852752,52.29,77433.54,0.0,0.99875,0.0,0.14772]
[1779455854280,52.29,77433.65,0.0,0.99875,0.0,0.14769]
[1779455854375,52.29,77433.26,0.0,0.99875,0.0,0.14778]
[1779455854523,52.29,77433.26,0.0,0.99875,0.0,0.14778]
[1779455856689,52.29,77435.84,0.0,0.99876,0.0,0.14717]
[1779455858277,52.29,77435.84,0.0,0.99876,0.0,0.14717]
[1779455858354,52.29,77436.9,0.0,0.99876,0.0,0.14692]
[1779455858595,52.29,77436.9,0.0,0.99876,0.0,0.14692]
[1779455860274,52.29,77436.55,0.0,0.99876,0.0,0.14701]
[1779455860373,52.29,77436.6,0.0,0.99876,0.0,0.14699]
[1779455860538,52.29,77436.6,0.0,0.99876,0.0,0.14699]
[1779455862731,52.29,77439.22,0.0,0.99876,0.0,0.14638]
[1779455864280,52.29,77439.22,0.0,0.99876,0.0,0.14638]
[1779455864346,52.29,77442.0,0.0,0.99877,0.0,0.14572]
[1779455864479,52.29,77442.0,0.0,0.99877,0.0,0.14572]
[1779455864745,52.29,77438.5,0.0,0.99876,0.0,0.14655]
[1779455866280,52.29,77438.5,0.0,0.99876,0.0,0.14655]
[1779455866376,52.29,77435.49,0.0,0.99876,0.0,0.14726]
[1779455866474,52.29,77435.49,0.0,0.99876,0.0,0.14726]
[1779455867765,52.29,77437.69,0.0,0.99876,0.0,0.14674]
[1779455870276,52.29,77437.78,0.0,0.99876,0.0,0.14672]
[1779455870374,52.29,77437.82,0.0,0.99876,0.0,0.14671]
[1779455870764,52.29,77437.82,0.0,0.99876,0.0,0.14671]
[1779455873313,52.29,77437.78,0.0,0.99876,0.0,0.14672]
[1779455873336,52.29,77437.78,0.0,0.99876,0.0,0.14672]
[1779455873426,52.29,77437.78,0.0,0.99876,0.0,0.14672]
[1779455873366,52.29,77436.73,0.0,0.99876,0.0,0.14696]
[1779455873526,52.29,77436.73,0.0,0.99876,0.0,0.14696]
[1779455873753,52.29,77436.73,0.0,0.99876,0.0,0.14696]
[1779455873821,52.29,77436.99,0.0,0.99876,0.0,0.1469]
[1779455876275,52.29,77436.78,0.0,0.99876,0.0,0.14695]
[1779455876318,52.29,77436.78,0.0,0.99876,0.0,0.14695]
[1779455876671,52.29,77436.78,0.0,0.99876,0.0,0.14695]
[1779455878286,52.29,77436.78,0.0,0.99876,0.0,0.14695]
[1779455878310,52.29,77436.67,0.0,0.99876,0.0,0.14698]
[1779455878855,52.29,77436.67,0.0,0.99876,0.0,0.14698]
[1779455880274,52.29,77436.36,0.0,0.99876,0.0,0.14705]
[1779455880372,52.29,77436.36,0.0,0.99876,0.0,0.14705]
[1779455880516,52.29,77436.36,0.0,0.99876,0.0,0.14705]
[1779455881378,52.29,77436.36,0.0,0.99876,0.0,0.14705]
[1779455881393,52.29,77436.36,0.0,0.99876,0.0,0.14705]
[1779455881520,52.29,77436.39,0.0,0.99876,0.0,0.14704]
[1779455881708,52.29,77436.39,0.0,0.99876,0.0,0.14704]
[1779455884283,52.29,77436.39,0.0,0.99876,0.0,0.14704]
[1779455884438,52.29,77436.39,0.0,0.99876,0.0,0.14704]
[1779455884381,52.29,77437.46,0.0,0.99876,0.0,0.14679]
[1779455886917,52.29,77438.49,0.0,0.99876,0.0,0.14655]
[1779455888280,52.29,77438.49,0.0,0.99876,0.0,0.14655]
[1779455888412,52.29,77438.49,0.0,0.99876,0.0,0.14655]
[1779455888443,52.29,77438.7,0.0,0.99876,0.0,0.1465]
[1779455888931,52.29,77441.03,0.0,0.99877,0.0,0.14595]
[1779455890279,52.29,77441.03,0.0,0.99877,0.0,0.14595]
[1779455890404,52.29,77441.03,0.0,0.99877,0.0,0.14595]
[1779455890375,52.29,77443.06,0.0,0.99877,0.0,0.14548]
[1779455890794,52.29,77443.06,0.0,0.99877,0.0,0.14548]
[1779455890805,52.29,77443.06,0.0,0.99877,0.0,0.14548]
[1779455891021,52.29,77443.06,0.0,0.99877,0.0,0.14548]
[1779455891046,52.29,77444.0,0.0,0.99877,0.0,0.14526]
[1779455892280,52.29,77444.0,0.0,0.99877,0.0,0.14526]
[1779455892457,52.29,77444.0,0.0,0.99877,0.0,0.14526]
[1779455893820,52.29,77443.32,0.0,0.99877,0.0,0.14542]
[1779455894125,52.29,77443.32,0.0,0.99877,0.0,0.14542]
[1779455896280,52.29,77442.79,0.0,0.99877,0.0,0.14554]
[1779455896480,52.29,77443.58,0.0,0.99877,0.0,0.14536]
[1779455897992,52.29,77444.48,0.0,0.99877,0.0,0.14515]
[1779455900272,52.29,77444.26,0.0,0.99877,0.0,0.1452]
[1779455900732,52.29,77444.3,0.0,0.99877,0.0,0.14519]
[1779455903310,52.29,77443.14,0.0,0.99877,0.0,0.14546]
[1779455904275,52.29,77443.14,0.0,0.99877,0.0,0.14546]
[1779455904401,52.29,77443.14,0.0,0.99877,0.0,0.14546]
[1779455904375,52.29,77442.03,0.0,0.99877,0.0,0.14572]
[1779455905041,52.29,77440.68,0.0,0.99877,0.0,0.14603]
[1779455906048,52.29,77438.42,0.0,0.99876,0.0,0.14656]
[1779455907055,52.29,77436.42,0.0,0.99876,0.0,0.14704]
[1779455908278,52.29,77436.42,0.0,0.99876,0.0,0.14704]
[1779455908396,52.29,77436.42,0.0,0.99876,0.0,0.14704]
[1779455910274,52.29,77436.42,0.0,0.99876,0.0,0.14704]
[1779455910420,52.29,77436.42,0.0,0.99876,0.0,0.14704]
[1779455910459,52.29,77434.1,0.0,0.99875,0.0,0.14758]
[1779455917124,52.29,77434.57,0.0,0.99876,0.0,0.14681]
[1779455917553,52.29,77434.57,0.0,0.99876,0.0,0.14681]
[1779455917745,52.29,77434.57,0.0,0.99876,0.0,0.14681]
[1779455917773,52.29,77434.57,0.0,0.99876,0.0,0.14681]
[1779455918020,52.29,77434.57,0.0,0.99876,0.0,0.14681]
[1779455918132,52.29,77435.9,0.0,0.99876,0.0,0.1465]
[1779455919139,52.29,77436.88,0.0,0.99876,0.0,0.14627]
[1779455922160,52.29,77439.09,0.0,0.99877,0.0,0.14575]
[1779455926188,52.29,77437.17,0.0,0.99876,0.0,0.1462]
[1779455931223,52.29,77438.47,0.0,0.99877,0.0,0.1459]
[1779455935251,52.29,77437.53,0.0,0.99876,0.0,0.14612]
[1779455940286,52.29,77437.87,0.0,0.99877,0.0,0.14604]
[1779455943307,52.29,77438.97,0.0,0.99877,0.0,0.14578]
[1779455947336,52.29,77429.67,0.0,0.99875,0.0,0.14797]
[1779455948343,52.29,77402.47,0.0,0.99869,0.0,0.15455]
[1779455949350,52.29,77392.07,0.0,0.99866,0.0,0.15714]
[1779455951364,52.29,77391.84,0.0,0.99866,0.0,0.1572]
[1779455952371,52.29,77393.98,0.0,0.99867,0.0,0.15666]
[1779455953378,52.29,77396.98,0.0,0.99867,0.0,0.15591]
[1779455956399,52.29,77389.08,0.0,0.99865,0.0,0.15789]
[1779455957409,52.29,77380.48,0.0,0.99863,0.0,0.16006]
[1779455958417,52.29,77379.42,0.0,0.99863,0.0,0.16033]
[1779455959424,52.29,77378.75,0.0,0.99863,0.0,0.16051]
[1779455959721,52.29,77378.75,0.0,0.99863,0.0,0.16051]
[1779455960037,52.29,77378.75,0.0,0.99863,0.0,0.16051]
[1779455960293,52.29,77378.75,0.0,0.99863,0.0,0.16051]
[1779455960431,52.29,77380.0,0.0,0.99863,0.0,0.16019]
[1779455961438,52.29,77380.87,0.0,0.99864,0.0,0.15997]
[1779455964460,52.29,77383.61,0.0,0.99864,0.0,0.15927]
[1779455965467,52.29,77385.4,0.0,0.99865,0.0,0.15882]
[1779455966474,52.29,77390.3,0.0,0.99866,0.0,0.15758]
[1779455967481,52.29,77391.68,0.0,0.99866,0.0,0.15724]
[1779455968487,52.29,77393.06,0.0,0.99866,0.0,0.15689]
[1779455969495,52.29,77390.76,0.0,0.99866,0.0,0.15747]
[1779455974531,52.29,77388.88,0.0,0.99866,0.0,0.15724]
[1779455975538,52.29,77387.75,0.0,0.99866,0.0,0.15752]
[1779455980573,52.29,77387.19,0.0,0.99866,0.0,0.15766]
[1779455981580,52.29,77389.54,0.0,0.99866,0.0,0.15707]
[1779455982586,52.29,77392.39,0.0,0.99867,0.0,0.15636]
[1779455983594,52.29,77394.08,0.0,0.99867,0.0,0.15594]
[1779455986615,52.29,77392.2,0.0,0.99867,0.0,0.15641]
[1779455992657,52.29,77391.51,0.0,0.99867,0.0,0.15658]
[1779455997692,52.29,77391.64,0.0,0.99867,0.0,0.15655]
[1779456002727,52.29,77391.59,0.0,0.99867,0.0,0.15656]
[1779456004742,52.29,77393.81,0.0,0.99867,0.0,0.15601]
[1779456008770,52.29,77392.35,0.0,0.99867,0.0,0.15637]
[1779456009777,52.29,77391.19,0.0,0.99867,0.0,0.15666]
[1779456014812,52.29,77392.3,0.0,0.99867,0.0,0.15638]
[1779456015819,52.29,77394.18,0.0,0.99867,0.0,0.15592]
[1779456016826,52.29,77395.9,0.0,0.99868,0.0,0.15549]
[1779456017833,52.29,77397.38,0.0,0.99868,0.0,0.15512]
[1779456018840,52.29,77395.18,0.0,0.99867,0.0,0.15567]
[1779456019847,52.29,77397.96,0.0,0.99868,0.0,0.15498]
[1779456020855,52.29,77400.06,0.0,0.99869,0.0,0.15446]
[1779456026897,52.29,77399.37,0.0,0.99868,0.0,0.15463]
[1779456031932,52.29,77398.98,0.0,0.99869,0.0,0.15404]
[1779456035961,52.29,77401.32,0.0,0.99869,0.0,0.15346]
[1779456036968,52.29,77403.54,0.0,0.9987,0.0,0.15292]
[1779456039989,52.29,77405.14,0.0,0.9987,0.0,0.15253]
[1779456045028,52.29,77404.98,0.0,0.9987,0.0,0.15257]
[1779456047042,52.29,77401.77,0.0,0.9987,0.0,0.15335]
[1779456048049,52.29,77397.59,0.0,0.99869,0.0,0.15438]
[1779456049056,52.29,77396.45,0.0,0.99868,0.0,0.15466]
[1779456054091,52.29,77397.18,0.0,0.99869,0.0,0.15448]
[1779456056105,52.29,77398.48,0.0,0.99869,0.0,0.15416]
[1779456061140,52.29,77397.62,0.0,0.99869,0.0,0.15437]
[1779456062147,52.29,77396.8,0.0,0.99868,0.0,0.15458]
[1779456067182,52.29,77397.56,0.0,0.99869,0.0,0.15439]
[1779456068189,52.29,77398.58,0.0,0.99869,0.0,0.15414]
[1779456073223,52.29,77398.29,0.0,0.99869,0.0,0.15421]
[1779456075238,52.29,77396.95,0.0,0.99868,0.0,0.15454]
[1779456077252,52.29,77393.69,0.0,0.99868,0.0,0.15535]
[1779456083294,52.29,77394.02,0.0,0.99868,0.0,0.15526]
[1779456089335,52.29,77393.75,0.0,0.99868,0.0,0.15533]
[1779456097392,52.29,77393.87,0.0,0.99868,0.0,0.15461]
[1779456099406,52.29,77392.05,0.0,0.99868,0.0,0.15506]
[1779456100413,52.29,77386.29,0.0,0.99867,0.0,0.15649]
[1779456105449,52.29,77385.61,0.0,0.99866,0.0,0.15666]
[1779456107463,52.29,77373.45,0.0,0.99864,0.0,0.15973]
[1779456108470,52.29,77362.89,0.0,0.99861,0.0,0.16244]
[1779456109476,52.29,77363.72,0.0,0.99861,0.0,0.16222]
[1779456111491,52.29,77360.84,0.0,0.9986,0.0,0.16297]
[1779456116526,52.29,77359.64,0.0,0.9986,0.0,0.16328]
[1779456117533,52.29,77357.67,0.0,0.9986,0.0,0.16379]
[1779456119547,52.29,77354.3,0.0,0.99859,0.0,0.16467]
[1779456120554,52.29,77353.32,0.0,0.99859,0.0,0.16493]
[1779456125589,52.29,77352.94,0.0,0.99859,0.0,0.16503]
[1779456127603,52.29,77351.81,0.0,0.99858,0.0,0.16532]
[1779456132637,52.29,77351.56,0.0,0.99858,0.0,0.16539]
[1779456136666,52.29,77349.38,0.0,0.99858,0.0,0.16596]
[1779456141701,52.29,77349.76,0.0,0.99858,0.0,0.16586]
[1779456147143,52.29,77349.61,0.0,0.99858,0.0,0.1659]
[1779456149757,52.29,77348.54,0.0,0.99857,0.0,0.16618]
[1779456150764,52.29,77349.54,0.0,0.99858,0.0,0.16592]
[1779456151771,52.29,77349.13,0.0,0.99858,0.0,0.1653]
[1779456153786,52.29,77343.86,0.0,0.99857,0.0,0.16669]
[1779456154793,52.29,77341.24,0.0,0.99856,0.0,0.16738]
[1779456155800,52.29,77339.67,0.0,0.99856,0.0,0.1678]
[1779456158821,52.29,77338.39,0.0,0.99856,0.0,0.16814]
[1779456163863,52.29,77337.46,0.0,0.99855,0.0,0.16839]
[1779456166884,52.29,77329.3,0.0,0.99853,0.0,0.17058]
[1779456167891,52.29,77328.1,0.0,0.99853,0.0,0.1709]
[1779456172925,52.29,77328.34,0.0,0.99853,0.0,0.17084]
[1779456174940,52.29,77331.03,0.0,0.99854,0.0,0.17011]
[1779456178969,52.29,77328.4,0.0,0.99853,0.0,0.17082]
[1779456179976,52.29,77327.17,0.0,0.99853,0.0,0.17115]
[1779456180983,52.29,77326.21,0.0,0.99852,0.0,0.17141]
[1779456181990,52.29,77324.81,0.0,0.99852,0.0,0.17179]
[1779456187025,52.29,77324.88,0.0,0.99852,0.0,0.17178]
[1779456189039,52.29,77320.04,0.0,0.99851,0.0,0.17309]
[1779456190046,52.29,77316.4,0.0,0.9985,0.0,0.17409]
[1779456191053,52.29,77317.37,0.0,0.9985,0.0,0.17383]
[1779456194074,52.29,77320.93,0.0,0.99851,0.0,0.17285]
[1779456195081,52.29,77322.41,0.0,0.99851,0.0,0.17245]
[1779456200116,52.29,77321.61,0.0,0.99851,0.0,0.17267]
[1779456201123,52.29,77322.86,0.0,0.99852,0.0,0.17233]
[1779456203137,52.29,77323.8,0.0,0.99852,0.0,0.17207]
[1779456204144,52.29,77321.9,0.0,0.99851,0.0,0.17259]
[1779456209180,52.29,77321.43,0.0,0.99851,0.0,0.17272]
[1779456211194,52.29,77320.79,0.0,0.99852,0.0,0.17214]
[1779456213208,52.29,77321.76,0.0,0.99852,0.0,0.17187]
[1779456218243,52.29,77321.4,0.0,0.99852,0.0,0.17197]
[1779456222272,52.29,77320.32,0.0,0.99852,0.0,0.17226]
[1779456223279,52.29,77318.34,0.0,0.99851,0.0,0.1728]
[1779456224286,52.29,77315.66,0.0,0.9985,0.0,0.17354]
[1779456226300,52.29,77314.61,0.0,0.9985,0.0,0.17383]
[1779456231335,52.29,77314.22,0.0,0.9985,0.0,0.17393]
[1779456232342,52.29,77315.17,0.0,0.9985,0.0,0.17367]
[1779456233349,52.29,77317.27,0.0,0.99851,0.0,0.1731]
[1779456234356,52.29,77321.83,0.0,0.99852,0.0,0.17185]
[1779456235363,52.29,77320.75,0.0,0.99852,0.0,0.17215]
[1779456240398,52.29,77319.77,0.0,0.99851,0.0,0.17241]
[1779456245433,52.29,77318.98,0.0,0.99851,0.0,0.17263]
[1779456250468,52.29,77320.96,0.0,0.99852,0.0,0.17209]
[1779456254496,52.29,77322.21,0.0,0.99852,0.0,0.17175]
[1779456259531,52.29,77321.93,0.0,0.99852,0.0,0.17183]
[1779456264566,52.29,77322.0,0.0,0.99852,0.0,0.17181]
[1779456272623,52.29,77322.7,0.0,0.99853,0.0,0.17087]
[1779456274637,52.29,77321.74,0.0,0.99853,0.0,0.17113]
[1779456279671,52.29,77321.58,0.0,0.99852,0.0,0.17117]
[1779456282693,52.29,77320.59,0.0,0.99852,0.0,0.17144]
[1779456285714,52.29,77321.65,0.0,0.99852,0.0,0.17115]
[1779456288444,52.29,77321.12,0.0,0.99852,0.0,0.1713]
[1779456292286,52.29,77321.24,0.0,0.99852,0.0,0.17126]
[1779456299811,52.29,77321.38,0.0,0.99852,0.0,0.17123]
[1779456300819,52.29,77317.39,0.0,0.99851,0.0,0.17231]
[1779456301826,52.29,77308.18,0.0,0.99849,0.0,0.17484]
[1779456302833,52.29,77304.71,0.0,0.99848,0.0,0.1758]
[1779456303840,52.29,77290.16,0.0,0.99844,0.0,0.17988]
[1779456305854,52.29,77288.48,0.0,0.99844,0.0,0.18036]
[1779456306434,52.29,77288.48,0.0,0.99844,0.0,0.18036]
[1779456306521,52.29,77288.48,0.0,0.99844,0.0,0.18036]
[1779456306861,52.29,77288.93,0.0,0.99844,0.0,0.18023]
[1779456308280,52.29,77289.1,0.0,0.99844,0.0,0.18018]
[1779456313909,52.29,77289.0,0.0,0.99844,0.0,0.18021]
[1779456314917,52.29,77282.67,0.0,0.99842,0.0,0.18201]
[1779456315924,52.29,77279.59,0.0,0.99841,0.0,0.1829]
[1779456316930,52.29,77277.72,0.0,0.99841,0.0,0.18343]
[1779456319122,52.29,77276.68,0.0,0.9984,0.0,0.18373]
[1779456320273,52.29,77276.68,0.0,0.9984,0.0,0.18373]
[1779456320318,52.29,77276.71,0.0,0.9984,0.0,0.18373]
[1779456321966,52.29,77273.43,0.0,0.9984,0.0,0.18467]
[1779456322973,52.29,77269.57,0.0,0.99838,0.0,0.1858]
[1779456324280,52.29,77269.57,0.0,0.99838,0.0,0.1858]
[1779456324376,52.29,77270.64,0.0,0.99839,0.0,0.18549]
[1779456324989,52.29,77274.44,0.0,0.9984,0.0,0.18438]
[1779456325995,52.29,77277.12,0.0,0.99841,0.0,0.18361]
[1779456327002,52.29,77281.05,0.0,0.99842,0.0,0.18248]
[1779456331153,52.29,77280.97,0.0,0.99842,0.0,0.1825]
[1779456331260,52.29,77280.97,0.0,0.99842,0.0,0.1825]
[1779456331333,52.29,77282.16,0.0,0.99843,0.0,0.18137]
[1779456334056,52.29,77281.18,0.0,0.99842,0.0,0.18165]
[1779456335662,52.29,77281.18,0.0,0.99842,0.0,0.18165]
[1779456335776,52.29,77281.18,0.0,0.99842,0.0,0.18165]
[1779456338085,52.29,77282.69,0.0,0.99843,0.0,0.18122]
[1779456339093,52.29,77281.82,0.0,0.99843,0.0,0.18147]
[1779456340497,52.29,77281.82,0.0,0.99843,0.0,0.18147]
[1779456340521,52.29,77281.82,0.0,0.99843,0.0,0.18147]
[1779456340622,52.29,77283.54,0.0,0.99843,0.0,0.18098]
[1779456343121,52.29,77284.43,0.0,0.99843,0.0,0.18072]
[1779456344128,52.29,77285.89,0.0,0.99844,0.0,0.18031]
[1779456346500,52.29,77285.21,0.0,0.99843,0.0,0.1805]
[1779456346527,52.29,77285.21,0.0,0.99843,0.0,0.1805]
[1779456347783,52.29,77283.73,0.0,0.99843,0.0,0.18092]
[1779456350272,52.29,77283.1,0.0,0.99843,0.0,0.1811]
[1779456350373,52.29,77283.1,0.0,0.99843,0.0,0.1811]
[1779456356215,52.29,77283.33,0.0,0.99843,0.0,0.18104]
[1779456357037,52.29,77283.33,0.0,0.99843,0.0,0.18104]
[1779456357272,52.29,77283.33,0.0,0.99843,0.0,0.18104]
[1779456363263,52.29,77283.32,0.0,0.99843,0.0,0.18104]
[1779456366026,52.29,77282.04,0.0,0.99843,0.0,0.18141]
[1779456366082,52.29,77282.04,0.0,0.99843,0.0,0.18141]
[1779456366273,52.29,77282.04,0.0,0.99843,0.0,0.18141]
[1779456366285,52.29,77280.71,0.0,0.99842,0.0,0.18179]
[1779456367292,52.29,77278.46,0.0,0.99842,0.0,0.18243]
[1779456372327,52.29,77278.21,0.0,0.99842,0.0,0.1825]
[1779456375074,52.29,77277.44,0.0,0.99841,0.0,0.18272]
[1779456375121,52.29,77277.44,0.0,0.99841,0.0,0.18272]
[1779456375273,52.29,77277.44,0.0,0.99841,0.0,0.18272]
[1779456375347,52.29,77276.96,0.0,0.99841,0.0,0.18286]
[1779456380382,52.29,77278.23,0.0,0.99842,0.0,0.1825]
[1779456386424,52.29,77278.04,0.0,0.99842,0.0,0.18255]
[1779456390557,52.29,77278.62,0.0,0.99842,0.0,0.18238]
[1779456390773,52.29,77278.62,0.0,0.99842,0.0,0.18238]
[1779456390781,52.29,77278.62,0.0,0.99842,0.0,0.18238]
[1779456390873,52.29,77278.01,0.0,0.99841,0.0,0.18256]
[1779456391024,52.29,77278.01,0.0,0.99841,0.0,0.18256]
[1779456391124,52.29,77278.01,0.0,0.99842,0.0,0.18177]
[1779456394431,52.29,77276.48,0.0,0.99842,0.0,0.18221]
[1779456394521,52.29,77276.48,0.0,0.99842,0.0,0.18221]
[1779456398509,52.29,77279.34,0.0,0.99843,0.0,0.18139]
[1779456399504,52.29,77279.34,0.0,0.99843,0.0,0.18139]
[1779456399522,52.29,77279.34,0.0,0.99843,0.0,0.18139]
[1779456400490,52.29,77280.02,0.0,0.99843,0.0,0.1812]
[1779456400525,52.29,77280.02,0.0,0.99843,0.0,0.1812]
[1779456400623,52.29,77282.04,0.0,0.99843,0.0,0.18062]
[1779456405214,52.29,77280.42,0.0,0.99843,0.0,0.18108]
[1779456405278,52.29,77280.42,0.0,0.99843,0.0,0.18108]
[1779456411604,52.29,77280.42,0.0,0.99843,0.0,0.18108]
[1779456413185,52.29,77281.27,0.0,0.99843,0.0,0.18084]
[1779456413271,52.29,77281.27,0.0,0.99843,0.0,0.18084]
[1779456413436,52.29,77281.27,0.0,0.99843,0.0,0.18084]
[1779456413529,52.29,77281.27,0.0,0.99843,0.0,0.18084]
[1779456413617,52.29,77282.12,0.0,0.99843,0.0,0.1806]
[1779456418652,52.29,77282.6,0.0,0.99843,0.0,0.18046]
[1779456421200,52.29,77282.84,0.0,0.99843,0.0,0.18039]
[1779456421292,52.29,77282.84,0.0,0.99843,0.0,0.18039]
[1779456421977,52.29,77282.84,0.0,0.99843,0.0,0.18039]
[1779456422027,52.29,77283.55,0.0,0.99844,0.0,0.18019]
[1779456422032,52.29,77283.55,0.0,0.99844,0.0,0.18019]
[1779456427715,52.29,77283.75,0.0,0.99844,0.0,0.18014]
[1779456432339,52.29,77283.66,0.0,0.99844,0.0,0.18016]
[1779456432448,52.29,77283.66,0.0,0.99844,0.0,0.18016]
[1779456432527,52.29,77283.66,0.0,0.99844,0.0,0.18016]
[1779456432554,52.29,77283.66,0.0,0.99844,0.0,0.18016]
[1779456432671,52.29,77283.66,0.0,0.99844,0.0,0.18016]
[1779456432779,52.29,77283.66,0.0,0.99844,0.0,0.18016]
[1779456432877,52.29,77283.87,0.0,0.99844,0.0,0.1801]
[1779456438793,52.29,77284.14,0.0,0.99844,0.0,0.18002]
[1779456441362,52.29,77283.98,0.0,0.99844,0.0,0.18007]
[1779456441387,52.29,77283.98,0.0,0.99844,0.0,0.18007]
[1779456441433,52.29,77283.98,0.0,0.99844,0.0,0.18007]
[1779456441527,52.29,77283.98,0.0,0.99844,0.0,0.18007]
[1779456441544,52.29,77283.98,0.0,0.99844,0.0,0.18007]
[1779456441658,52.29,77283.98,0.0,0.99844,0.0,0.18007]
[1779456441677,52.29,77283.98,0.0,0.99844,0.0,0.18007]
[1779456441772,52.29,77283.98,0.0,0.99844,0.0,0.18007]
[1779456441814,52.29,77284.1,0.0,0.99844,0.0,0.18004]
[1779456446849,52.29,77284.65,0.0,0.99844,0.0,0.17988]
[1779456450155,52.29,77283.98,0.0,0.99844,0.0,0.18007]
[1779456450262,52.29,77283.98,0.0,0.99844,0.0,0.18007]
[1779456450267,52.29,77283.98,0.0,0.99844,0.0,0.18007]
[1779456450274,52.29,77283.98,0.0,0.99844,0.0,0.18007]
[1779456450383,52.29,77283.98,0.0,0.99844,0.0,0.18007]
[1779456450524,52.29,77283.98,0.0,0.99844,0.0,0.18007]
[1779456450593,52.29,77283.98,0.0,0.99844,0.0,0.18007]
[1779456450877,52.29,77283.81,0.0,0.99844,0.0,0.18012]
[1779456452280,52.29,77283.81,0.0,0.99844,0.0,0.18012]
[1779456452330,52.29,77283.81,0.0,0.99844,0.0,0.18012]
[1779456452891,52.29,77283.83,0.0,0.99844,0.0,0.17933]
[1779456454271,52.29,77283.71,0.0,0.99844,0.0,0.17937]
[1779456454382,52.29,77283.71,0.0,0.99844,0.0,0.17937]
[1779456454904,52.29,77283.69,0.0,0.99844,0.0,0.17937]
[1779456456273,52.29,77283.69,0.0,0.99844,0.0,0.17937]
[1779456456390,52.29,77283.69,0.0,0.99844,0.0,0.17937]
[1779456458270,52.29,77283.69,0.0,0.99844,0.0,0.17937]
[1779456458383,52.29,77283.69,0.0,0.99844,0.0,0.17937]
[1779456458483,52.29,77283.69,0.0,0.99844,0.0,0.17937]
[1779456460273,52.29,77283.69,0.0,0.99844,0.0,0.17937]
[1779456460387,52.29,77283.69,0.0,0.99844,0.0,0.17937]
[1779456460488,52.29,77283.69,0.0,0.99844,0.0,0.17937]
[1779456462276,52.29,77283.56,0.0,0.99844,0.0,0.17941]
[1779456462355,52.29,77283.56,0.0,0.99844,0.0,0.17941]
[1779456462463,52.29,77283.56,0.0,0.99844,0.0,0.17941]
[1779456462521,52.29,77283.56,0.0,0.99844,0.0,0.17941]
[1779456462635,52.29,77283.56,0.0,0.99844,0.0,0.17941]
[1779456462724,52.29,77283.56,0.0,0.99844,0.0,0.17941]
[1779456462771,52.29,77283.56,0.0,0.99844,0.0,0.17941]
[1779456462885,52.29,77283.56,0.0,0.99844,0.0,0.17941]
[1779456462961,52.29,77283.72,0.0,0.99844,0.0,0.17936]
[1779456466282,52.29,77282.01,0.0,0.99844,0.0,0.17985]
[1779456466389,52.29,77282.01,0.0,0.99844,0.0,0.17985]
[1779456466991,52.29,77282.33,0.0,0.99844,0.0,0.17976]
[1779456470275,52.29,77282.67,0.0,0.99844,0.0,0.17966]
[1779456470382,52.29,77282.67,0.0,0.99844,0.0,0.17966]
[1779456470482,52.29,77282.67,0.0,0.99844,0.0,0.17966]
[1779456472272,52.29,77283.07,0.0,0.99844,0.0,0.17955]
[1779456472385,52.29,77283.07,0.0,0.99844,0.0,0.17955]
[1779456472476,52.29,77283.07,0.0,0.99844,0.0,0.17955]
[1779456476275,52.29,77284.0,0.0,0.99844,0.0,0.17928]
[1779456476388,52.29,77284.0,0.0,0.99844,0.0,0.17928]
[1779456477061,52.29,77282.32,0.0,0.99844,0.0,0.17976]
[1779456478277,52.29,77282.51,0.0,0.99844,0.0,0.17971]
[1779456478311,52.29,77282.51,0.0,0.99844,0.0,0.17971]
[1779456479075,52.29,77283.53,0.0,0.99844,0.0,0.17942]
[1779456479614,52.29,77283.53,0.0,0.99844,0.0,0.17942]
[1779456479723,52.29,77283.53,0.0,0.99844,0.0,0.17942]
[1779456479770,52.29,77283.53,0.0,0.99844,0.0,0.17942]
[1779456481088,52.29,77277.68,0.0,0.99843,0.0,0.18108]
[1779456482096,52.29,77269.78,0.0,0.99841,0.0,0.18335]
[1779456482271,52.29,77269.78,0.0,0.99841,0.0,0.18335]
[1779456482326,52.29,77269.78,0.0,0.99841,0.0,0.18335]
[1779456483106,52.29,77269.97,0.0,0.99841,0.0,0.18329]
[1779456484278,52.29,77269.97,0.0,0.99841,0.0,0.18329]
[1779456484383,52.29,77269.97,0.0,0.99841,0.0,0.18329]
[1779456484473,52.29,77269.18,0.0,0.9984,0.0,0.18352]
[1779456485131,52.29,77269.18,0.0,0.9984,0.0,0.18352]
[1779456485187,52.29,77269.18,0.0,0.9984,0.0,0.18352]
[1779456485280,52.29,77269.18,0.0,0.9984,0.0,0.18352]
[1779456485396,52.29,77269.18,0.0,0.9984,0.0,0.18352]
[1779456485497,52.29,77265.46,0.0,0.99839,0.0,0.1846]
[1779456487092,52.29,77265.46,0.0,0.99839,0.0,0.1846]
[1779456487104,52.29,77265.46,0.0,0.99839,0.0,0.1846]
[1779456486124,52.29,77263.03,0.0,0.99839,0.0,0.1853]
[1779456487271,52.29,77263.03,0.0,0.99839,0.0,0.1853]
[1779456487381,52.29,77263.03,0.0,0.99839,0.0,0.1853]
[1779456487483,52.29,77263.57,0.0,0.99839,0.0,0.18515]
[1779456488271,52.29,77263.57,0.0,0.99839,0.0,0.18515]
[1779456488342,52.29,77263.57,0.0,0.99839,0.0,0.18515]
[1779456490274,52.29,77263.76,0.0,0.99839,0.0,0.18509]
[1779456490314,52.29,77263.76,0.0,0.99839,0.0,0.18509]
[1779456490348,52.29,77262.86,0.0,0.99839,0.0,0.18535]
[1779456492275,52.29,77262.31,0.0,0.99838,0.0,0.18551]
[1779456492339,52.29,77262.31,0.0,0.99838,0.0,0.18551]
[1779456492441,52.29,77262.28,0.0,0.99838,0.0,0.18552]
[1779456494278,52.29,77262.21,0.0,0.99838,0.0,0.18554]
[1779456494387,52.29,77262.21,0.0,0.99838,0.0,0.18554]
[1779456494489,52.29,77262.26,0.0,0.99838,0.0,0.18553]
[1779456497201,52.29,77264.14,0.0,0.99839,0.0,0.18498]
[1779456498271,52.29,77264.14,0.0,0.99839,0.0,0.18498]
[1779456498296,52.29,77264.14,0.0,0.99839,0.0,0.18498]
[1779456498330,52.29,77264.14,0.0,0.99839,0.0,0.18498]
[1779456500275,52.29,77263.67,0.0,0.99839,0.0,0.18512]
[1779456500303,52.29,77263.67,0.0,0.99839,0.0,0.18512]
[1779456500404,52.29,77262.98,0.0,0.99839,0.0,0.18532]
[1779456502273,52.29,77261.82,0.0,0.99838,0.0,0.18566]
[1779456502300,52.29,77261.82,0.0,0.99838,0.0,0.18566]
[1779456502372,52.29,77263.04,0.0,0.99839,0.0,0.1853]
[1779456504273,52.29,77263.47,0.0,0.99839,0.0,0.18518]
[1779456504351,52.29,77263.47,0.0,0.99839,0.0,0.18518]
[1779456504374,52.29,77263.07,0.0,0.99839,0.0,0.18529]
[1779456508276,52.29,77263.23,0.0,0.99839,0.0,0.18524]
[1779456508389,52.29,77263.23,0.0,0.99839,0.0,0.18524]
[1779456508425,52.29,77263.33,0.0,0.99839,0.0,0.18522]
[1779456510276,52.29,77262.86,0.0,0.99839,0.0,0.18535]
[1779456510387,52.29,77262.86,0.0,0.99839,0.0,0.18535]
[1779456510480,52.29,77263.16,0.0,0.99839,0.0,0.18527]
[1779456514273,52.29,77263.28,0.0,0.99839,0.0,0.18443]
[1779456514396,52.29,77263.28,0.0,0.99839,0.0,0.18443]
[1779456514496,52.29,77263.28,0.0,0.99839,0.0,0.18443]
[1779456518273,52.29,77263.24,0.0,0.99839,0.0,0.18444]
[1779456518344,52.29,77263.24,0.0,0.99839,0.0,0.18444]
[1779456518875,52.29,77263.24,0.0,0.99839,0.0,0.18444]
[1779456518914,52.29,77263.24,0.0,0.99839,0.0,0.18444]
[1779456519025,52.29,77263.24,0.0,0.99839,0.0,0.18444]
[1779456519093,52.29,77263.24,0.0,0.99839,0.0,0.18444]
[1779456519126,52.29,77263.47,0.0,0.99839,0.0,0.18438]
[1779456519355,52.29,77265.47,0.0,0.9984,0.0,0.1838]
[1779456521369,52.29,77267.19,0.0,0.99841,0.0,0.1833]
[1779456522277,52.29,77267.19,0.0,0.99841,0.0,0.1833]
[1779456522333,52.29,77267.19,0.0,0.99841,0.0,0.1833]
[1779456522376,52.29,77267.36,0.0,0.99841,0.0,0.18325]
[1779456524390,52.29,77269.7,0.0,0.99841,0.0,0.18258]
[1779456526276,52.29,77270.11,0.0,0.99841,0.0,0.18246]
[1779456526388,52.29,77270.11,0.0,0.99841,0.0,0.18246]
[1779456526404,52.29,77270.04,0.0,0.99841,0.0,0.18248]
[1779456528275,52.29,77270.4,0.0,0.99841,0.0,0.18238]
[1779456528383,52.29,77270.4,0.0,0.99841,0.0,0.18238]
[1779456528423,52.29,77270.21,0.0,0.99841,0.0,0.18243]
[1779456532271,52.29,77270.24,0.0,0.99841,0.0,0.18242]
[1779456532379,52.29,77270.24,0.0,0.99841,0.0,0.18242]
[1779456532480,52.29,77270.24,0.0,0.99841,0.0,0.18242]
[1779456534276,52.29,77270.24,0.0,0.99841,0.0,0.18242]
[1779456534288,52.29,77270.24,0.0,0.99841,0.0,0.18242]
[1779456536480,52.29,77272.98,0.0,0.99842,0.0,0.18164]
[1779456537249,52.29,77272.98,0.0,0.99842,0.0,0.18164]
[1779456537270,52.29,77272.98,0.0,0.99842,0.0,0.18164]
[1779456537359,52.29,77272.98,0.0,0.99842,0.0,0.18164]
[1779456537487,52.29,77273.45,0.0,0.99842,0.0,0.1815]
[1779456538274,52.29,77273.45,0.0,0.99842,0.0,0.1815]
[1779456538324,52.29,77273.45,0.0,0.99842,0.0,0.1815]
[1779456540275,52.29,77272.98,0.0,0.99842,0.0,0.18164]
[1779456540383,52.29,77272.98,0.0,0.99842,0.0,0.18164]
[1779456540508,52.29,77273.09,0.0,0.99842,0.0,0.1816]
[1779456544275,52.29,77273.24,0.0,0.99842,0.0,0.18156]
[1779456544347,52.29,77273.24,0.0,0.99842,0.0,0.18156]
[1779456544536,52.29,77273.16,0.0,0.99842,0.0,0.18158]
[1779456547442,52.29,77273.09,0.0,0.99842,0.0,0.1816]
[1779456547521,52.29,77273.09,0.0,0.99842,0.0,0.1816]
[1779456547567,52.29,77273.09,0.0,0.99842,0.0,0.1816]
[1779456548275,52.29,77273.33,0.0,0.99842,0.0,0.18154]
[1779456548347,52.29,77273.33,0.0,0.99842,0.0,0.18154]
[1779456548564,52.29,77272.7,0.0,0.99842,0.0,0.18172]
[1779456549878,52.29,77272.7,0.0,0.99842,0.0,0.18172]
[1779456549932,52.29,77272.7,0.0,0.99842,0.0,0.18172]
[1779456550031,52.29,77272.7,0.0,0.99842,0.0,0.18172]
[1779456550135,52.29,77271.5,0.0,0.99842,0.0,0.18206]
[1779456550577,52.29,77267.8,0.0,0.99841,0.0,0.18312]
[1779456551585,52.29,77262.06,0.0,0.99839,0.0,0.18479]
[1779456554609,52.29,77256.59,0.0,0.99838,0.0,0.18638]
[1779456556623,52.29,77254.68,0.0,0.99837,0.0,0.18694]
[1779456558989,52.29,77254.71,0.0,0.99837,0.0,0.18693]
[1779456559100,52.29,77254.71,0.0,0.99837,0.0,0.18693]
[1779456559182,52.29,77254.64,0.0,0.99837,0.0,0.18695]
[1779456560027,52.29,77254.64,0.0,0.99837,0.0,0.18695]
[1779456561658,52.29,77252.65,0.0,0.99836,0.0,0.18754]
[1779456566693,52.29,77251.99,0.0,0.99836,0.0,0.18773]
[1779456570934,52.29,77242.28,0.0,0.99833,0.0,0.19062]
[1779456571728,52.29,77238.5,0.0,0.99833,0.0,0.19093]
[1779456572734,52.29,77233.53,0.0,0.99832,0.0,0.19242]
[1779456573741,52.29,77231.08,0.0,0.99831,0.0,0.19316]
[1779456574748,52.29,77229.91,0.0,0.99831,0.0,0.19351]
[1779456577769,52.29,77231.01,0.0,0.99831,0.0,0.19318]
[1779456578777,52.29,77232.99,0.0,0.99831,0.0,0.19258]
[1779456581798,52.29,77231.79,0.0,0.99831,0.0,0.19295]
[1779456586880,52.29,77231.62,0.0,0.99831,0.0,0.193]
[1779456592875,52.29,77233.93,0.0,0.99832,0.0,0.1923]
[1779456593882,52.29,77231.06,0.0,0.99831,0.0,0.19317]
[1779456594889,52.29,77232.87,0.0,0.99831,0.0,0.19262]
[1779456598917,52.29,77226.88,0.0,0.9983,0.0,0.19443]
[1779456599924,52.29,77225.6,0.0,0.99829,0.0,0.19482]
[1779456600933,52.29,77216.08,0.0,0.99826,0.0,0.19775]
[1779456601940,52.29,77207.04,0.0,0.99824,0.0,0.20056]
[1779456602947,52.29,77207.64,0.0,0.99824,0.0,0.20037]
[1779456603954,52.29,77203.04,0.0,0.99823,0.0,0.20181]
[1779456604979,52.29,77197.73,0.0,0.99821,0.0,0.20349]
[1779456605983,52.29,77183.0,0.0,0.99816,0.0,0.2082]
[1779456606989,52.29,77173.79,0.0,0.99813,0.0,0.2112]
[1779456607996,52.29,77166.59,0.0,0.99811,0.0,0.21357]
[1779456609002,52.29,77162.48,0.0,0.9981,0.0,0.21493]
[1779456610010,52.29,77167.37,0.0,0.99811,0.0,0.21331]
[1779456612024,52.29,77168.62,0.0,0.99812,0.0,0.2129]
[1779456613031,52.29,77171.26,0.0,0.99813,0.0,0.21203]
[1779456614038,52.29,77167.24,0.0,0.99811,0.0,0.21336]
[1779456615045,52.29,77163.68,0.0,0.9981,0.0,0.21453]
[1779456616052,52.29,77161.87,0.0,0.99809,0.0,0.21514]
[1779456617059,52.29,77166.75,0.0,0.99811,0.0,0.21352]
[1779456618066,52.29,77169.18,0.0,0.99812,0.0,0.21272]
[1779456619073,52.29,77172.48,0.0,0.99813,0.0,0.21163]
[1779456619738,52.29,77172.48,0.0,0.99813,0.0,0.21163]
[1779456619770,52.29,77172.48,0.0,0.99813,0.0,0.21163]
[1779456619784,52.29,77172.48,0.0,0.99813,0.0,0.21163]
[1779456620080,52.29,77174.02,0.0,0.99813,0.0,0.21113]
[1779456621088,52.29,77172.39,0.0,0.99813,0.0,0.21166]
[1779456621434,52.29,77172.39,0.0,0.99813,0.0,0.21166]
[1779456622094,52.29,77155.55,0.0,0.99807,0.0,0.21725]
[1779456623101,52.29,77148.38,0.0,0.99805,0.0,0.21967]
[1779456624108,52.29,77145.1,0.0,0.99804,0.0,0.22078]
[1779456625114,52.29,77149.8,0.0,0.99805,0.0,0.21919]
[1779456626122,52.29,77151.72,0.0,0.99806,0.0,0.21854]
[1779456627130,52.29,77150.06,0.0,0.99806,0.0,0.2191]
[1779456628137,52.29,77152.33,0.0,0.99806,0.0,0.21833]
[1779456629146,52.29,77159.03,0.0,0.99809,0.0,0.21608]
[1779456630153,52.29,77167.97,0.0,0.99811,0.0,0.21311]
[1779456631160,52.29,77169.56,0.0,0.99813,0.0,0.2117]
[1779456632167,52.29,77173.19,0.0,0.99814,0.0,0.21051]
[1779456633174,52.29,77176.4,0.0,0.99815,0.0,0.20946]
[1779456635193,52.29,77179.36,0.0,0.99816,0.0,0.2085]
[1779456636199,52.29,77183.78,0.0,0.99817,0.0,0.20707]
[1779456638213,52.29,77182.75,0.0,0.99817,0.0,0.20741]
[1779456639220,52.29,77185.89,0.0,0.99818,0.0,0.2064]
[1779456640227,52.29,77187.07,0.0,0.99818,0.0,0.20602]
[1779456641234,52.29,77189.33,0.0,0.99819,0.0,0.20529]
[1779456642241,52.29,77190.47,0.0,0.99819,0.0,0.20493]
[1779456643248,52.29,77194.38,0.0,0.99821,0.0,0.20369]
[1779456644254,52.29,77196.39,0.0,0.99821,0.0,0.20305]
[1779456645262,52.29,77201.78,0.0,0.99823,0.0,0.20135]
[1779456646282,52.29,77201.78,0.0,0.99823,0.0,0.20135]
[1779456646269,52.29,77204.89,0.0,0.99824,0.0,0.20038]
[1779456647276,52.29,77206.77,0.0,0.99824,0.0,0.19979]
[1779456648282,52.29,77207.92,0.0,0.99825,0.0,0.19943]
[1779456649290,52.29,77206.67,0.0,0.99824,0.0,0.19982]
[1779456650297,52.29,77212.08,0.0,0.99826,0.0,0.19814]
[1779456651327,52.29,77218.03,0.0,0.99828,0.0,0.1963]
[1779456652318,52.29,77219.97,0.0,0.99828,0.0,0.19571]
[1779456653324,52.29,77221.33,0.0,0.99829,0.0,0.19529]
[1779456655338,52.29,77226.2,0.0,0.9983,0.0,0.19381]
[1779456656345,52.29,77231.68,0.0,0.99832,0.0,0.19215]
[1779456657352,52.29,77235.36,0.0,0.99833,0.0,0.19105]
[1779456658359,52.29,77237.4,0.0,0.99833,0.0,0.19044]
[1779456659366,52.29,77238.45,0.0,0.99834,0.0,0.19012]
[1779456661380,52.29,77245.74,0.0,0.99836,0.0,0.18796]
[1779456662387,52.29,77250.15,0.0,0.99837,0.0,0.18666]
[1779456663393,52.29,77254.13,0.0,0.99838,0.0,0.18549]
[1779456664401,52.29,77261.38,0.0,0.9984,0.0,0.18339]
[1779456665408,52.29,77266.32,0.0,0.99842,0.0,0.18197]
[1779456666419,52.29,77270.81,0.0,0.99843,0.0,0.18068]
[1779456667425,52.29,77277.91,0.0,0.99845,0.0,0.17867]
[1779456668432,52.29,77282.35,0.0,0.99846,0.0,0.17742]
[1779456669439,52.29,77285.19,0.0,0.99847,0.0,0.17662]
[1779456670446,52.29,77287.03,0.0,0.99847,0.0,0.17611]
[1779456672460,52.29,77290.83,0.0,0.99848,0.0,0.17505]
[1779456673467,52.29,77287.35,0.0,0.99847,0.0,0.17602]
[1779456674474,52.29,77282.94,0.0,0.99846,0.0,0.17725]
[1779456676727,52.29,77282.28,0.0,0.99846,0.0,0.17744]
[1779456677495,52.29,77281.23,0.0,0.99846,0.0,0.17773]
[1779456678502,52.29,77276.26,0.0,0.99844,0.0,0.17913]
[1779456679509,52.29,77274.44,0.0,0.99844,0.0,0.17965]
[1779456680516,52.29,77276.45,0.0,0.99844,0.0,0.17908]
[1779456681523,52.29,77278.7,0.0,0.99845,0.0,0.17844]
[1779456683539,52.29,77274.26,0.0,0.99844,0.0,0.1797]
[1779456685554,52.29,77276.72,0.0,0.99844,0.0,0.179]
[1779456688376,52.29,77279.17,0.0,0.99845,0.0,0.17831]
[1779456689582,52.29,77282.83,0.0,0.99846,0.0,0.17728]
[1779456691596,52.29,77281.14,0.0,0.99846,0.0,0.17698]
[1779456692603,52.29,77278.06,0.0,0.99846,0.0,0.17785]
[1779456693610,52.29,77276.57,0.0,0.99845,0.0,0.17827]
[1779456694617,52.29,77271.49,0.0,0.99844,0.0,0.1797]
[1779456695624,52.29,77267.45,0.0,0.99843,0.0,0.18085]
[1779456696631,52.29,77268.22,0.0,0.99843,0.0,0.18063]
[1779456699900,52.29,77267.73,0.0,0.99843,0.0,0.18077]
[1779456701666,52.29,77251.86,0.0,0.99838,0.0,0.18535]
[1779456702673,52.29,77244.14,0.0,0.99836,0.0,0.18762]
[1779456705695,52.29,77241.41,0.0,0.99835,0.0,0.18843]
[1779456706702,52.29,77236.97,0.0,0.99834,0.0,0.18975]
[1779456707720,52.29,77228.45,0.0,0.99832,0.0,0.1923]
[1779456708719,52.29,77221.8,0.0,0.9983,0.0,0.19431]
[1779456709726,52.29,77214.47,0.0,0.99827,0.0,0.19656]
[1779456710734,52.29,77210.03,0.0,0.99826,0.0,0.19793]
[1779456711741,52.29,77200.38,0.0,0.99823,0.0,0.20093]
[1779456712753,52.29,77196.6,0.0,0.99822,0.0,0.20212]
[1779456713783,52.29,77189.53,0.0,0.9982,0.0,0.20436]
[1779456714786,52.29,77182.63,0.0,0.99818,0.0,0.20657]
[1779456715794,52.29,77179.33,0.0,0.99817,0.0,0.20763]
[1779456716801,52.29,77180.18,0.0,0.99817,0.0,0.20736]
[1779456717807,52.29,77183.44,0.0,0.99818,0.0,0.20631]
[1779456718815,52.29,77187.54,0.0,0.99819,0.0,0.205]
[1779456719822,52.29,77191.85,0.0,0.99821,0.0,0.20362]
[1779456720829,52.29,77193.39,0.0,0.99821,0.0,0.20314]
[1779456721836,52.29,77194.64,0.0,0.99821,0.0,0.20274]
[1779456722844,52.29,77200.13,0.0,0.99823,0.0,0.20101]
[1779456723851,52.29,77198.17,0.0,0.99822,0.0,0.20163]
[1779456724858,52.29,77196.51,0.0,0.99822,0.0,0.20215]
[1779456727879,52.29,77192.44,0.0,0.99821,0.0,0.20344]
[1779456728886,52.29,77189.56,0.0,0.9982,0.0,0.20435]
[1779456730901,52.29,77190.56,0.0,0.9982,0.0,0.20403]
[1779456731907,52.29,77194.65,0.0,0.99821,0.0,0.20274]
[1779456732914,52.29,77191.73,0.0,0.99821,0.0,0.20366]
[1779456734928,52.29,77190.55,0.0,0.9982,0.0,0.20404]
[1779456735935,52.29,77197.48,0.0,0.99822,0.0,0.20184]
[1779456736942,52.29,77202.58,0.0,0.99824,0.0,0.20024]
[1779456739963,52.29,77204.2,0.0,0.99824,0.0,0.19974]
[1779456740970,52.29,77218.61,0.0,0.99829,0.0,0.19529]
[1779456741977,52.29,77228.47,0.0,0.99832,0.0,0.19229]
[1779456742984,52.29,77229.09,0.0,0.99832,0.0,0.19211]
[1779456744998,52.29,77226.68,0.0,0.99831,0.0,0.19283]
[1779456747011,52.29,77221.95,0.0,0.9983,0.0,0.19427]
[1779456749027,52.29,77220.13,0.0,0.99829,0.0,0.19482]
[1779456750034,52.29,77213.31,0.0,0.99827,0.0,0.19691]
[1779456751042,52.29,77209.43,0.0,0.99827,0.0,0.19727]
[1779456752049,52.29,77207.15,0.0,0.99826,0.0,0.19797]
[1779456753056,52.29,77205.76,0.0,0.99826,0.0,0.1984]
[1779456755392,52.29,77204.01,0.0,0.99825,0.0,0.19895]
[1779456756077,52.29,77205.43,0.0,0.99825,0.0,0.19851]
[1779456759098,52.29,77206.44,0.0,0.99826,0.0,0.19819]
[1779456760104,52.29,77203.78,0.0,0.99825,0.0,0.19902]
[1779456764133,52.29,77206.42,0.0,0.99826,0.0,0.1982]
[1779456765140,52.29,77207.46,0.0,0.99826,0.0,0.19788]
[1779456766148,52.29,77205.02,0.0,0.99825,0.0,0.19863]
[1779456767154,52.29,77193.24,0.0,0.99822,0.0,0.20232]
[1779456768161,52.29,77191.76,0.0,0.99821,0.0,0.20279]
[1779456769168,52.29,77189.1,0.0,0.9982,0.0,0.20363]
[1779456770175,52.29,77187.39,0.0,0.9982,0.0,0.20418]
[1779456771182,52.29,77190.34,0.0,0.99821,0.0,0.20324]
[1779456772189,52.29,77194.49,0.0,0.99822,0.0,0.20193]
[1779456773196,52.29,77193.63,0.0,0.99822,0.0,0.2022]
[1779456774203,52.29,77194.56,0.0,0.99822,0.0,0.20191]
[1779456776217,52.29,77196.45,0.0,0.99823,0.0,0.20131]
[1779456779238,52.29,77198.79,0.0,0.99823,0.0,0.20058]
[1779456781252,52.29,77199.9,0.0,0.99824,0.0,0.20023]
[1779456782260,52.29,77199.07,0.0,0.99824,0.0,0.20049]
[1779456783267,52.29,77202.14,0.0,0.99824,0.0,0.19953]
[1779456784275,52.29,77198.15,0.0,0.99823,0.0,0.20078]
[1779456785282,52.29,77194.32,0.0,0.99822,0.0,0.20198]
[1779456786289,52.29,77196.28,0.0,0.99823,0.0,0.20136]
[1779456788303,52.29,77195.36,0.0,0.99822,0.0,0.20165]
[1779456789309,52.29,77194.18,0.0,0.99822,0.0,0.20203]
[1779456790317,52.29,77195.55,0.0,0.99822,0.0,0.20159]
[1779456793339,52.29,77192.83,0.0,0.99822,0.0,0.20245]
[1779456794346,52.29,77191.53,0.0,0.99821,0.0,0.20286]
[1779456796360,52.29,77193.65,0.0,0.99822,0.0,0.20219]
[1779456801395,52.29,77193.67,0.0,0.99822,0.0,0.20219]
[1779456802402,52.29,77197.2,0.0,0.99823,0.0,0.20108]
[1779456803409,52.29,77195.31,0.0,0.99822,0.0,0.20167]
[1779456805443,52.29,77185.49,0.0,0.99819,0.0,0.20478]
[1779456806444,52.29,77160.5,0.0,0.99811,0.0,0.21289]
[1779456807339,52.29,77160.5,0.0,0.99811,0.0,0.21289]
[1779456807456,52.29,77142.81,0.0,0.99806,0.0,0.21881]
[1779456808461,52.29,77147.38,0.0,0.99807,0.0,0.21727]
[1779456809342,52.29,77147.38,0.0,0.99807,0.0,0.21727]
[1779456809469,52.29,77154.53,0.0,0.99809,0.0,0.21487]
[1779456810475,52.29,77162.06,0.0,0.99812,0.0,0.21238]
[1779456811486,52.29,77159.98,0.0,0.99812,0.0,0.21217]
[1779456812498,52.29,77151.98,0.0,0.99809,0.0,0.21482]
[1779456813506,52.29,77144.9,0.0,0.99807,0.0,0.21719]
[1779456814513,52.29,77147.55,0.0,0.99808,0.0,0.2163]
[1779456815520,52.29,77153.86,0.0,0.9981,0.0,0.2142]
[1779456816527,52.29,77157.75,0.0,0.99811,0.0,0.21291]
[1779456817535,52.29,77159.29,0.0,0.99812,0.0,0.2124]
[1779456819548,52.29,77165.48,0.0,0.99814,0.0,0.21037]
[1779456821562,52.29,77168.0,0.0,0.99815,0.0,0.20954]
[1779456822570,52.29,77163.49,0.0,0.99813,0.0,0.21102]
[1779456823576,52.29,77156.86,0.0,0.99811,0.0,0.2132]
[1779456824583,52.29,77155.02,0.0,0.9981,0.0,0.21381]
[1779456825590,52.29,77164.78,0.0,0.99814,0.0,0.21059]
[1779456826597,52.29,77167.03,0.0,0.99814,0.0,0.20986]
[1779456827604,52.29,77167.55,0.0,0.99814,0.0,0.20969]
[1779456830679,52.29,77164.99,0.0,0.99814,0.0,0.21053]
[1779456831964,52.29,77164.99,0.0,0.99814,0.0,0.21053]
[1779456832063,52.29,77148.45,0.0,0.99808,0.0,0.216]
[1779456832672,52.29,77116.04,0.0,0.99797,0.0,0.22709]
[1779456834223,52.29,77116.04,0.0,0.99797,0.0,0.22709]
[1779456834262,52.29,77083.95,0.0,0.99786,0.0,0.23857]
[1779456834918,52.29,77083.95,0.0,0.99786,0.0,0.23857]
[1779456834950,52.29,77071.94,0.0,0.99781,0.0,0.24299]
[1779456835788,52.29,77071.94,0.0,0.99781,0.0,0.24299]
[1779456835889,52.29,77068.26,0.0,0.9978,0.0,0.24436]
[1779456836745,52.29,77074.78,0.0,0.99782,0.0,0.24194]
[1779456838754,52.29,77072.52,0.0,0.99782,0.0,0.24278]
[1779456840801,52.29,77057.54,0.0,0.99776,0.0,0.24839]
[1779456841897,52.29,77052.94,0.0,0.99774,0.0,0.25014]
[1779456843577,52.29,77052.94,0.0,0.99774,0.0,0.25014]
[1779456842797,52.29,77046.97,0.0,0.99772,0.0,0.25243]
[1779456844709,52.29,77048.92,0.0,0.99773,0.0,0.25168]
[1779456845819,52.29,77058.48,0.0,0.99776,0.0,0.24804]
[1779456846826,52.29,77065.4,0.0,0.99779,0.0,0.24543]
[1779456847833,52.29,77063.03,0.0,0.99778,0.0,0.24632]
[1779456848840,52.29,77066.19,0.0,0.99779,0.0,0.24514]
[1779456849848,52.29,77068.53,0.0,0.9978,0.0,0.24426]
[1779456850854,52.29,77078.49,0.0,0.99784,0.0,0.24057]
[1779456851861,52.29,77084.58,0.0,0.99786,0.0,0.23834]
[1779456852868,52.29,77087.23,0.0,0.99787,0.0,0.23737]
[1779456857903,52.29,77077.45,0.0,0.99783,0.0,0.24095]
[1779456858910,52.29,77068.55,0.0,0.9978,0.0,0.24425]
[1779456859916,52.29,77070.1,0.0,0.99781,0.0,0.24368]
[1779456863949,52.29,77073.63,0.0,0.99782,0.0,0.24237]
[1779456864956,52.29,77083.48,0.0,0.99786,0.0,0.23874]
[1779456865965,52.29,77089.12,0.0,0.99788,0.0,0.23668]
[1779456866973,52.29,77099.7,0.0,0.99791,0.0,0.23287]
[1779456867980,52.29,77096.09,0.0,0.9979,0.0,0.23417]
[1779456868987,52.29,77093.38,0.0,0.99789,0.0,0.23514]
[1779456872010,52.29,77098.62,0.0,0.99792,0.0,0.2323]
[1779456873015,52.29,77101.33,0.0,0.99793,0.0,0.23133]
[1779456874022,52.29,77104.16,0.0,0.99794,0.0,0.23033]
[1779456875030,52.29,77106.89,0.0,0.99795,0.0,0.22936]
[1779456876037,52.29,77104.5,0.0,0.99794,0.0,0.2302]
[1779456879058,52.29,77099.24,0.0,0.99792,0.0,0.23208]
[1779456880066,52.29,77093.8,0.0,0.9979,0.0,0.23402]
[1779456881072,52.29,77095.84,0.0,0.99791,0.0,0.23329]
[1779456884093,52.29,77098.26,0.0,0.99792,0.0,0.23242]
[1779456885100,52.29,77101.4,0.0,0.99793,0.0,0.23131]
[1779456886504,52.29,77101.4,0.0,0.99793,0.0,0.23131]
[1779456886529,52.29,77101.4,0.0,0.99793,0.0,0.23131]
[1779456886615,52.29,77101.4,0.0,0.99793,0.0,0.23131]
[1779456886605,52.29,77101.14,0.0,0.99793,0.0,0.2314]
[1779456886774,52.29,77101.14,0.0,0.99793,0.0,0.2314]
[1779456886845,52.29,77101.14,0.0,0.99793,0.0,0.2314]
[1779456886890,52.29,77101.14,0.0,0.99793,0.0,0.2314]
[1779456886999,52.29,77101.14,0.0,0.99793,0.0,0.2314]
[1779456887023,52.29,77101.14,0.0,0.99793,0.0,0.2314]
[1779456887114,52.29,77102.01,0.0,0.99793,0.0,0.23109]
[1779456889128,52.29,77099.27,0.0,0.99792,0.0,0.23206]
[1779456891142,52.29,77103.2,0.0,0.99794,0.0,0.23067]
[1779456891927,52.29,77103.2,0.0,0.99794,0.0,0.23067]
[1779456891989,52.29,77103.2,0.0,0.99794,0.0,0.23067]
[1779456892023,52.29,77103.2,0.0,0.99794,0.0,0.23067]
[1779456892102,52.29,77103.2,0.0,0.99794,0.0,0.23067]
[1779456892203,52.29,77103.2,0.0,0.99794,0.0,0.23067]
[1779456892271,52.29,77103.2,0.0,0.99794,0.0,0.23067]
[1779456892371,52.29,77103.83,0.0,0.99794,0.0,0.23044]
[1779456894163,52.29,77107.08,0.0,0.99795,0.0,0.22929]
[1779456896556,52.29,77107.08,0.0,0.99795,0.0,0.22929]
[1779456896629,52.29,77107.08,0.0,0.99795,0.0,0.22929]
[1779456896623,52.29,77108.74,0.0,0.99796,0.0,0.22871]
[1779456896773,52.29,77108.74,0.0,0.99796,0.0,0.22871]
[1779456897183,52.29,77109.06,0.0,0.99796,0.0,0.22859]
[1779456899199,52.29,77113.35,0.0,0.99797,0.0,0.22709]
[1779456900206,52.29,77115.52,0.0,0.99798,0.0,0.22633]
[1779456901213,52.29,77118.78,0.0,0.99799,0.0,0.22519]
[1779456902236,52.29,77120.94,0.0,0.998,0.0,0.22445]
[1779456903238,52.29,77135.24,0.0,0.99805,0.0,0.21954]
[1779456904245,52.29,77138.31,0.0,0.99806,0.0,0.2185]
[1779456908273,52.29,77141.68,0.0,0.99807,0.0,0.21736]
[1779456909280,52.29,77150.49,0.0,0.9981,0.0,0.21441]
[1779456910287,52.29,77157.64,0.0,0.99812,0.0,0.21205]
[1779456911293,52.29,77155.19,0.0,0.99811,0.0,0.21285]
[1779456912301,52.29,77152.17,0.0,0.9981,0.0,0.21386]
[1779456913308,52.29,77157.35,0.0,0.99812,0.0,0.21214]
[1779456914315,52.29,77160.76,0.0,0.99813,0.0,0.21102]
[1779456915322,52.29,77165.63,0.0,0.99815,0.0,0.20943]
[1779456916329,52.29,77171.91,0.0,0.99817,0.0,0.20739]
[1779456917336,52.29,77175.69,0.0,0.99818,0.0,0.20617]
[1779456918343,52.29,77181.14,0.0,0.99819,0.0,0.20443]
[1779456922373,52.29,77184.87,0.0,0.99821,0.0,0.20324]
[1779456926401,52.29,77187.01,0.0,0.99821,0.0,0.20257]
[1779456929422,52.29,77184.78,0.0,0.99821,0.0,0.20327]
[1779456930429,52.29,77180.91,0.0,0.99819,0.0,0.2045]
[1779456931436,52.29,77175.86,0.0,0.99819,0.0,0.20525]
[1779456932443,52.29,77173.69,0.0,0.99818,0.0,0.20594]
[1779456936471,52.29,77175.7,0.0,0.99819,0.0,0.2053]
[1779456937478,52.29,77165.86,0.0,0.99815,0.0,0.20847]
[1779456938485,52.29,77157.57,0.0,0.99813,0.0,0.21118]
[1779456939492,52.29,77153.05,0.0,0.99811,0.0,0.21266]
[1779456942513,52.29,77145.26,0.0,0.99809,0.0,0.21525]
[1779456943521,52.29,77142.89,0.0,0.99808,0.0,0.21604]
[1779456944529,52.29,77146.49,0.0,0.99809,0.0,0.21484]
[1779456947550,52.29,77148.71,0.0,0.9981,0.0,0.2141]
[1779456948559,52.29,77155.22,0.0,0.99812,0.0,0.21195]
[1779456949566,52.29,77158.41,0.0,0.99813,0.0,0.2109]
[1779456950573,52.29,77154.71,0.0,0.99812,0.0,0.21212]
[1779456952395,52.29,77154.09,0.0,0.99812,0.0,0.21232]
[1779456952496,52.29,77154.09,0.0,0.99812,0.0,0.21232]
[1779456952526,52.29,77154.09,0.0,0.99812,0.0,0.21232]
[1779456952587,52.29,77155.13,0.0,0.99812,0.0,0.21198]
[1779456953216,52.29,77155.13,0.0,0.99812,0.0,0.21198]
[1779456953262,52.29,77155.13,0.0,0.99812,0.0,0.21198]
[1779456953271,52.29,77155.13,0.0,0.99812,0.0,0.21198]
[1779456954600,52.29,77151.84,0.0,0.99811,0.0,0.21306]
[1779456959125,52.29,77153.54,0.0,0.99811,0.0,0.2125]
[1779456959238,52.29,77153.54,0.0,0.99811,0.0,0.2125]
[1779456959273,52.29,77153.54,0.0,0.99811,0.0,0.2125]
[1779456959636,52.29,77153.1,0.0,0.99811,0.0,0.21265]
[1779456960185,52.29,77153.1,0.0,0.99811,0.0,0.21265]
[1779456960242,52.29,77153.1,0.0,0.99811,0.0,0.21265]
[1779456960271,52.29,77153.1,0.0,0.99811,0.0,0.21265]
[1779456965701,52.29,77154.27,0.0,0.99812,0.0,0.21226]
[1779456965678,52.29,77156.6,0.0,0.99812,0.0,0.21149]
[1779456965763,52.29,77156.6,0.0,0.99812,0.0,0.21149]
[1779456965773,52.29,77156.6,0.0,0.99812,0.0,0.21149]
[1779456965863,52.29,77156.6,0.0,0.99812,0.0,0.21149]
[1779456966388,52.29,77156.6,0.0,0.99812,0.0,0.21149]
[1779456966496,52.29,77156.6,0.0,0.99812,0.0,0.21149]
[1779456966522,52.29,77156.6,0.0,0.99812,0.0,0.21149]
[1779456966685,52.29,77157.55,0.0,0.99813,0.0,0.21118]
[1779456967693,52.29,77159.51,0.0,0.99813,0.0,0.21054]
[1779456968529,52.29,77159.51,0.0,0.99813,0.0,0.21054]
[1779456968652,52.29,77159.51,0.0,0.99813,0.0,0.21054]
[1779456968700,52.29,77156.54,0.0,0.99812,0.0,0.21151]
[1779456970490,52.29,77155.08,0.0,0.99812,0.0,0.21199]
[1779456970525,52.29,77155.08,0.0,0.99812,0.0,0.21199]
[1779456970543,52.29,77155.08,0.0,0.99812,0.0,0.21199]
[1779456970714,52.29,77152.7,0.0,0.99811,0.0,0.21278]
[1779456970775,52.29,77152.7,0.0,0.99811,0.0,0.21278]
[1779456972529,52.29,77150.92,0.0,0.99811,0.0,0.21337]
[1779456972644,52.29,77150.92,0.0,0.99811,0.0,0.21337]
[1779456972631,52.29,77150.92,0.0,0.99811,0.0,0.21337]
[1779456973735,52.29,77152.97,0.0,0.99811,0.0,0.21269]
[1779456976527,52.29,77153.56,0.0,0.99811,0.0,0.2125]
[1779456976642,52.29,77153.56,0.0,0.99811,0.0,0.2125]
[1779456976619,52.29,77153.82,0.0,0.99812,0.0,0.21241]
[1779456977184,52.29,77153.82,0.0,0.99812,0.0,0.21241]
[1779456977270,52.29,77153.82,0.0,0.99812,0.0,0.21241]
[1779456977288,52.29,77153.82,0.0,0.99812,0.0,0.21241]
[1779456980522,52.29,77152.32,0.0,0.99811,0.0,0.21291]
[1779456980641,52.29,77152.32,0.0,0.99811,0.0,0.21291]
[1779456980623,52.29,77152.88,0.0,0.99811,0.0,0.21272]
[1779456980784,52.29,77156.15,0.0,0.99812,0.0,0.21164]
[1779456984525,52.29,77155.78,0.0,0.99812,0.0,0.21176]
[1779456984640,52.29,77155.78,0.0,0.99812,0.0,0.21176]
[1779456984736,52.29,77154.8,0.0,0.99812,0.0,0.21209]
[1779456988522,52.29,77154.08,0.0,0.99812,0.0,0.21232]
[1779456988636,52.29,77154.08,0.0,0.99812,0.0,0.21232]
[1779456988735,52.29,77154.0,0.0,0.99812,0.0,0.21235]
[1779456992532,52.29,77154.07,0.0,0.99812,0.0,0.21233]
[1779456992658,52.29,77154.07,0.0,0.99812,0.0,0.21233]
[1779456992634,52.29,77153.04,0.0,0.99812,0.0,0.21177]
[1779456992868,52.29,77148.41,0.0,0.99811,0.0,0.2133]
[1779456994541,52.29,77148.41,0.0,0.99811,0.0,0.2133]
[1779456994587,52.29,77148.41,0.0,0.99811,0.0,0.2133]
[1779456994641,52.29,77139.98,0.0,0.99808,0.0,0.21611]
[1779456994881,52.29,77133.75,0.0,0.99806,0.0,0.21821]
[1779456996546,52.29,77133.75,0.0,0.99806,0.0,0.21821]
[1779456996615,52.29,77133.75,0.0,0.99806,0.0,0.21821]
[1779456996715,52.29,77126.31,0.0,0.99803,0.0,0.22074]
[1779456996896,52.29,77122.28,0.0,0.99802,0.0,0.22212]
[1779457000317,52.29,77122.21,0.0,0.99802,0.0,0.22214]
[1779457000349,52.29,77122.21,0.0,0.99802,0.0,0.22214]
[1779457000528,52.29,77122.21,0.0,0.99802,0.0,0.22214]
[1779457000577,52.29,77122.21,0.0,0.99802,0.0,0.22214]
[1779457000677,52.29,77122.7,0.0,0.99802,0.0,0.22197]
[1779457002534,52.29,77122.16,0.0,0.99802,0.0,0.22216]
[1779457002658,52.29,77122.16,0.0,0.99802,0.0,0.22216]
[1779457002778,52.29,77122.16,0.0,0.99802,0.0,0.22216]
[1779457002763,52.29,77115.07,0.0,0.99799,0.0,0.22461]
[1779457003022,52.29,77115.07,0.0,0.99799,0.0,0.22461]
[1779457003138,52.29,77115.07,0.0,0.99799,0.0,0.22461]
[1779457003299,52.29,77108.61,0.0,0.99797,0.0,0.22686]
[1779457004952,52.29,77110.23,0.0,0.99798,0.0,0.22629]
[1779457006527,52.29,77110.23,0.0,0.99798,0.0,0.22629]
[1779457006645,52.29,77110.23,0.0,0.99798,0.0,0.22629]
[1779457006745,52.29,77111.71,0.0,0.99798,0.0,0.22578]
[1779457006967,52.29,77118.23,0.0,0.998,0.0,0.22351]
[1779457007975,52.29,77122.83,0.0,0.99802,0.0,0.22193]
[1779457010429,52.29,77123.4,0.0,0.99802,0.0,0.22173]
[1779457010474,52.29,77123.4,0.0,0.99802,0.0,0.22173]
[1779457010527,52.29,77123.4,0.0,0.99802,0.0,0.22173]
[1779457010628,52.29,77123.4,0.0,0.99802,0.0,0.22173]
[1779457010695,52.29,77124.56,0.0,0.99803,0.0,0.22134]
[1779457011336,52.29,77124.56,0.0,0.99803,0.0,0.22134]
[1779457011351,52.29,77124.56,0.0,0.99803,0.0,0.22134]
[1779457011521,52.29,77124.56,0.0,0.99803,0.0,0.22134]
[1779457011560,52.29,77126.63,0.0,0.99803,0.0,0.22063]
[1779457012530,52.29,77126.63,0.0,0.99803,0.0,0.22063]
[1779457012562,52.29,77126.63,0.0,0.99803,0.0,0.22063]
[1779457012669,52.29,77126.63,0.0,0.99803,0.0,0.22063]
[1779457012770,52.29,77127.12,0.0,0.99803,0.0,0.22046]
[1779457012816,52.29,77127.12,0.0,0.99803,0.0,0.22046]
[1779457012912,52.29,77127.12,0.0,0.99803,0.0,0.22046]
[1779457013010,52.29,77127.68,0.0,0.99804,0.0,0.22027]
[1779457016527,52.29,77127.45,0.0,0.99804,0.0,0.22035]
[1779457016595,52.29,77127.45,0.0,0.99804,0.0,0.22035]
[1779457016622,52.29,77127.23,0.0,0.99804,0.0,0.22042]
[1779457017157,52.29,77127.23,0.0,0.99804,0.0,0.22042]
[1779457017234,52.29,77127.23,0.0,0.99804,0.0,0.22042]
[1779457017272,52.29,77127.23,0.0,0.99804,0.0,0.22042]
[1779457017330,52.29,77124.46,0.0,0.99803,0.0,0.22137]
[1779457018045,52.29,77127.6,0.0,0.99804,0.0,0.2203]
[1779457019052,52.29,77125.77,0.0,0.99803,0.0,0.22092]
[1779457020395,52.29,77125.77,0.0,0.99803,0.0,0.22092]
[1779457020474,52.29,77125.77,0.0,0.99803,0.0,0.22092]
[1779457020527,52.29,77125.77,0.0,0.99803,0.0,0.22092]
[1779457020644,52.29,77125.77,0.0,0.99803,0.0,0.22092]
[1779457020726,52.29,77122.58,0.0,0.99802,0.0,0.22202]
[1779457021067,52.29,77120.74,0.0,0.99801,0.0,0.22265]
[1779457022159,52.29,77120.74,0.0,0.99801,0.0,0.22265]
[1779457022261,52.29,77120.74,0.0,0.99801,0.0,0.22265]
[1779457022271,52.29,77120.74,0.0,0.99801,0.0,0.22265]
[1779457024528,52.29,77118.27,0.0,0.998,0.0,0.2235]
[1779457024636,52.29,77118.27,0.0,0.998,0.0,0.2235]
[1779457024736,52.29,77119.8,0.0,0.99801,0.0,0.22297]
[1779457027108,52.29,77125.09,0.0,0.99803,0.0,0.22115]
[1779457028526,52.29,77125.09,0.0,0.99803,0.0,0.22115]
[1779457028638,52.29,77125.09,0.0,0.99803,0.0,0.22115]
[1779457028693,52.29,77129.47,0.0,0.99804,0.0,0.21966]
[1779457029122,52.29,77127.09,0.0,0.99803,0.0,0.22047]
[1779457030077,52.29,77127.09,0.0,0.99803,0.0,0.22047]
[1779457030181,52.29,77127.09,0.0,0.99803,0.0,0.22047]
[1779457030275,52.29,77127.09,0.0,0.99803,0.0,0.22047]
[1779457030285,52.29,77124.01,0.0,0.99802,0.0,0.22152]
[1779457032528,52.29,77123.89,0.0,0.99802,0.0,0.22157]
[1779457032632,52.29,77123.89,0.0,0.99802,0.0,0.22157]
[1779457032702,52.29,77131.28,0.0,0.99805,0.0,0.21905]
[1779457033151,52.29,77139.7,0.0,0.99808,0.0,0.2162]
[1779457034159,52.29,77141.71,0.0,0.99808,0.0,0.21553]
[1779457034963,52.29,77141.71,0.0,0.99808,0.0,0.21553]
[1779457035031,52.29,77141.71,0.0,0.99808,0.0,0.21553]
[1779457035074,52.29,77141.71,0.0,0.99808,0.0,0.21553]
[1779457035165,52.29,77143.53,0.0,0.99809,0.0,0.21492]
[1779457036172,52.29,77146.06,0.0,0.9981,0.0,0.21408]
[1779457037183,52.29,77147.86,0.0,0.9981,0.0,0.21348]
[1779457038527,52.29,77147.86,0.0,0.9981,0.0,0.21348]
[1779457038569,52.29,77147.86,0.0,0.9981,0.0,0.21348]
[1779457038736,52.29,77147.86,0.0,0.9981,0.0,0.21348]
[1779457038770,52.29,77147.86,0.0,0.9981,0.0,0.21348]
[1779457038745,52.29,77148.61,0.0,0.99811,0.0,0.21323]
[1779457038885,52.29,77148.61,0.0,0.99811,0.0,0.21323]
[1779457039194,52.29,77146.98,0.0,0.9981,0.0,0.21378]
[1779457040219,52.29,77152.29,0.0,0.99812,0.0,0.21202]
[1779457041228,52.29,77162.0,0.0,0.99815,0.0,0.20884]
[1779457042525,52.29,77162.0,0.0,0.99815,0.0,0.20884]
[1779457042546,52.29,77162.0,0.0,0.99815,0.0,0.20884]
[1779457042621,52.29,77154.55,0.0,0.99813,0.0,0.21127]
[1779457043244,52.29,77145.58,0.0,0.9981,0.0,0.21424]
[1779457044251,52.29,77153.88,0.0,0.99812,0.0,0.21149]
[1779457045791,52.29,77153.88,0.0,0.99812,0.0,0.21149]
[1779457045258,52.29,77160.47,0.0,0.99814,0.0,0.20934]
[1779457045902,52.29,77160.47,0.0,0.99814,0.0,0.20934]
[1779457046023,52.29,77160.47,0.0,0.99814,0.0,0.20934]
[1779457046058,52.29,77160.47,0.0,0.99814,0.0,0.20934]
[1779457046265,52.29,77159.68,0.0,0.99814,0.0,0.20959]
[1779457048050,52.29,77160.32,0.0,0.99814,0.0,0.20939]
[1779457048102,52.29,77160.32,0.0,0.99814,0.0,0.20939]
[1779457048138,52.29,77160.32,0.0,0.99814,0.0,0.20939]
[1779457048276,52.29,77160.32,0.0,0.99814,0.0,0.20939]
[1779457048524,52.29,77160.32,0.0,0.99814,0.0,0.20939]
[1779457048683,52.29,77160.32,0.0,0.99814,0.0,0.20939]
[1779457048747,52.29,77159.68,0.0,0.99814,0.0,0.20959]
[1779457049286,52.29,77161.16,0.0,0.99815,0.0,0.20911]
[1779457050293,52.29,77157.96,0.0,0.99814,0.0,0.21016]
[1779457051246,52.29,77157.96,0.0,0.99814,0.0,0.21016]
[1779457051271,52.29,77157.96,0.0,0.99814,0.0,0.21016]
[1779457051329,52.29,77157.96,0.0,0.99814,0.0,0.21016]
[1779457051372,52.29,77157.95,0.0,0.99814,0.0,0.20927]
[1779457052337,52.29,77157.95,0.0,0.99814,0.0,0.20927]
[1779457052449,52.29,77157.95,0.0,0.99814,0.0,0.20927]
[1779457052525,52.29,77157.95,0.0,0.99814,0.0,0.20927]
[1779457052663,52.29,77157.95,0.0,0.99814,0.0,0.20927]
[1779457056534,52.29,77158.46,0.0,0.99815,0.0,0.2091]
[1779457056609,52.29,77158.46,0.0,0.99815,0.0,0.2091]
[1779457056650,52.29,77158.46,0.0,0.99815,0.0,0.2091]
[1779457056706,52.29,77158.46,0.0,0.99815,0.0,0.2091]
[1779457056772,52.29,77158.46,0.0,0.99815,0.0,0.2091]
[1779457056747,52.29,77157.71,0.0,0.99814,0.0,0.20935]
[1779457057342,52.29,77156.04,0.0,0.99814,0.0,0.20989]
[1779457058349,52.29,77153.77,0.0,0.99813,0.0,0.21064]
[1779457059851,52.29,77154.16,0.0,0.99813,0.0,0.21051]
[1779457059904,52.29,77154.16,0.0,0.99813,0.0,0.21051]
[1779457060021,52.29,77154.16,0.0,0.99813,0.0,0.21051]
[1779457060363,52.29,77153.14,0.0,0.99813,0.0,0.21084]
[1779457062385,52.29,77146.23,0.0,0.99811,0.0,0.21312]
[1779457063388,52.29,77132.28,0.0,0.99806,0.0,0.21779]
[1779457064396,52.29,77127.44,0.0,0.99804,0.0,0.21943]
[1779457065402,52.29,77128.53,0.0,0.99805,0.0,0.21906]
[1779457066526,52.29,77130.15,0.0,0.99805,0.0,0.21851]
[1779457067266,52.29,77130.15,0.0,0.99805,0.0,0.21851]
[1779457067318,52.29,77130.15,0.0,0.99805,0.0,0.21851]
[1779457067522,52.29,77130.15,0.0,0.99805,0.0,0.21851]
[1779457068424,52.29,77128.12,0.0,0.99805,0.0,0.2192]
[1779457069738,52.29,77128.12,0.0,0.99805,0.0,0.2192]
[1779457069431,52.29,77131.4,0.0,0.99806,0.0,0.21809]
[1779457070438,52.29,77137.07,0.0,0.99808,0.0,0.21618]
[1779457071445,52.29,77138.64,0.0,0.99808,0.0,0.21565]
[1779457072289,52.29,77138.64,0.0,0.99808,0.0,0.21565]
[1779457072393,52.29,77138.64,0.0,0.99808,0.0,0.21565]
[1779457072533,52.29,77138.64,0.0,0.99808,0.0,0.21565]
[1779457072648,52.29,77138.64,0.0,0.99808,0.0,0.21565]
[1779457072734,52.29,77136.27,0.0,0.99807,0.0,0.21645]
[1779457073459,52.29,77135.41,0.0,0.99807,0.0,0.21673]
[1779457075473,52.29,77136.66,0.0,0.99807,0.0,0.21631]
[1779457076480,52.29,77135.44,0.0,0.99807,0.0,0.21672]
[1779457078747,52.29,77135.65,0.0,0.99807,0.0,0.21665]
[1779457078771,52.29,77135.65,0.0,0.99807,0.0,0.21665]
[1779457078835,52.29,77139.25,0.0,0.99808,0.0,0.21545]
[1779457078846,52.29,77139.25,0.0,0.99808,0.0,0.21545]
[1779457079023,52.29,77139.25,0.0,0.99808,0.0,0.21545]
[1779457079501,52.29,77141.85,0.0,0.99809,0.0,0.21458]
[1779457080796,52.29,77143.51,0.0,0.9981,0.0,0.21403]
[1779457081515,52.29,77144.35,0.0,0.9981,0.0,0.21375]
[1779457082521,52.29,77145.34,0.0,0.9981,0.0,0.21342]
[1779457083529,52.29,77146.51,0.0,0.99811,0.0,0.21303]
[1779457084536,52.29,77144.25,0.0,0.9981,0.0,0.21378]
[1779457085507,52.29,77144.25,0.0,0.9981,0.0,0.21378]
[1779457085521,52.29,77144.25,0.0,0.9981,0.0,0.21378]
[1779457085627,52.29,77144.25,0.0,0.9981,0.0,0.21378]
[1779457085725,52.29,77142.09,0.0,0.99809,0.0,0.2145]
[1779457088520,52.29,77142.14,0.0,0.99809,0.0,0.21448]
[1779457088631,52.29,77142.14,0.0,0.99809,0.0,0.21448]
[1779457089517,52.29,77141.99,0.0,0.99809,0.0,0.21453]
[1779457089623,52.29,77141.99,0.0,0.99809,0.0,0.21453]
[1779457090579,52.29,77139.8,0.0,0.99809,0.0,0.21526]
[1779457092523,52.29,77139.76,0.0,0.99809,0.0,0.21528]
[1779457092637,52.29,77139.76,0.0,0.99809,0.0,0.21528]
[1779457093600,52.29,77142.21,0.0,0.99809,0.0,0.21446]
[1779457093884,52.29,77142.21,0.0,0.99809,0.0,0.21446]
[1779457094008,52.29,77142.21,0.0,0.99809,0.0,0.21446]
[1779457094607,52.29,77146.85,0.0,0.99811,0.0,0.21292]
[1779457095614,52.29,77150.1,0.0,0.99812,0.0,0.21184]
[1779457096522,52.29,77150.1,0.0,0.99812,0.0,0.21184]
[1779457096636,52.29,77150.1,0.0,0.99812,0.0,0.21184]
[1779457097628,52.29,77148.62,0.0,0.99811,0.0,0.21233]
[1779457100523,52.29,77149.26,0.0,0.99812,0.0,0.21212]
[1779457100630,52.29,77149.26,0.0,0.99812,0.0,0.21212]
[1779457102665,52.29,77150.84,0.0,0.99812,0.0,0.2116]
[1779457104679,52.29,77150.01,0.0,0.99812,0.0,0.21187]
[1779457106116,52.29,77149.68,0.0,0.99812,0.0,0.21198]
[1779457106228,52.29,77149.68,0.0,0.99812,0.0,0.21198]
[1779457106272,52.29,77149.68,0.0,0.99812,0.0,0.21198]
[1779457106360,52.29,77149.68,0.0,0.99812,0.0,0.21198]
[1779457106917,52.29,77149.98,0.0,0.99812,0.0,0.21188]
[1779457107270,52.29,77149.98,0.0,0.99812,0.0,0.21188]
[1779457107700,52.29,77143.33,0.0,0.9981,0.0,0.21409]
[1779457108707,52.29,77140.46,0.0,0.99809,0.0,0.21504]
[1779457109714,52.29,77147.72,0.0,0.99811,0.0,0.21263]
[1779457110534,52.29,77147.72,0.0,0.99811,0.0,0.21263]
[1779457110643,52.29,77147.72,0.0,0.99811,0.0,0.21263]
[1779457110721,52.29,77152.56,0.0,0.99813,0.0,0.21103]
[1779457112735,52.29,77152.12,0.0,0.99813,0.0,0.21029]
[1779457114529,52.29,77151.76,0.0,0.99813,0.0,0.2104]
[1779457114633,52.29,77151.76,0.0,0.99813,0.0,0.2104]
[1779457115760,52.29,77145.82,0.0,0.99811,0.0,0.21236]
[1779457116767,52.29,77144.76,0.0,0.99811,0.0,0.21271]
[1779457117477,52.29,77144.76,0.0,0.99811,0.0,0.21271]
[1779457117566,52.29,77144.76,0.0,0.99811,0.0,0.21271]
[1779457118781,52.29,77147.76,0.0,0.99812,0.0,0.21172]
[1779457119473,52.29,77147.76,0.0,0.99812,0.0,0.21172]
[1779457119788,52.29,77158.91,0.0,0.99816,0.0,0.20807]
[1779457120795,52.29,77172.34,0.0,0.9982,0.0,0.20376]
[1779457121802,52.29,77175.94,0.0,0.99821,0.0,0.20261]
[1779457122809,52.29,77172.8,0.0,0.9982,0.0,0.20361]
[1779457123816,52.29,77188.28,0.0,0.99825,0.0,0.19873]
[1779457124823,52.29,77203.69,0.0,0.99829,0.0,0.19399]
[1779457125830,52.29,77210.36,0.0,0.99831,0.0,0.19196]
[1779457126602,52.29,77210.36,0.0,0.99831,0.0,0.19196]
[1779457126837,52.29,77211.8,0.0,0.99832,0.0,0.19153]
[1779457127844,52.29,77219.31,0.0,0.99834,0.0,0.18927]
[1779457128851,52.29,77225.16,0.0,0.99836,0.0,0.18754]
[1779457129858,52.29,77217.5,0.0,0.99833,0.0,0.18982]
[1779457130427,52.29,77217.5,0.0,0.99833,0.0,0.18982]
[1779457130865,52.29,77211.83,0.0,0.99832,0.0,0.19152]
[1779457132883,52.29,77207.13,0.0,0.9983,0.0,0.19294]
[1779457133890,52.29,77199.89,0.0,0.99828,0.0,0.19515]
[1779457134897,52.29,77197.28,0.0,0.99827,0.0,0.19595]
[1779457135905,52.29,77192.48,0.0,0.99826,0.0,0.19743]
[1779457136912,52.29,77191.38,0.0,0.99826,0.0,0.19777]
[1779457138926,52.29,77194.15,0.0,0.99826,0.0,0.19691]
[1779457140373,52.29,77194.15,0.0,0.99826,0.0,0.19691]
[1779457140458,52.29,77196.08,0.0,0.99827,0.0,0.19632]
[1779457141947,52.29,77194.53,0.0,0.99827,0.0,0.1968]
[1779457144968,52.29,77193.57,0.0,0.99826,0.0,0.19709]
[1779457145977,52.29,77189.91,0.0,0.99825,0.0,0.19823]
[1779457146984,52.29,77188.77,0.0,0.99825,0.0,0.19858]
[1779457147991,52.29,77192.33,0.0,0.99826,0.0,0.19748]
[1779457148998,52.29,77194.58,0.0,0.99827,0.0,0.19678]
[1779457152020,52.29,77195.34,0.0,0.99827,0.0,0.19655]
[1779457155042,52.29,77191.87,0.0,0.99826,0.0,0.19762]
[1779457157056,52.29,77194.49,0.0,0.99827,0.0,0.19681]
[1779457158063,52.29,77197.66,0.0,0.99827,0.0,0.19583]
[1779457160077,52.29,77193.76,0.0,0.99826,0.0,0.19703]
[1779457161084,52.29,77195.07,0.0,0.99827,0.0,0.19663]
[1779457162091,52.29,77196.16,0.0,0.99827,0.0,0.19629]
[1779457164105,52.29,77195.34,0.0,0.99827,0.0,0.19655]
[1779457169140,52.29,77196.65,0.0,0.99827,0.0,0.19614]
[1779457171154,52.29,77195.45,0.0,0.99828,0.0,0.19567]
[1779457172160,52.29,77194.21,0.0,0.99827,0.0,0.19605]
[1779457175181,52.29,77192.56,0.0,0.99827,0.0,0.19656]
[1779457177196,52.29,77188.84,0.0,0.99826,0.0,0.19771]
[1779457178203,52.29,77184.38,0.0,0.99824,0.0,0.1991]
[1779457179210,52.29,77177.44,0.0,0.99822,0.0,0.20127]
[1779457180217,52.29,77171.87,0.0,0.9982,0.0,0.20304]
[1779457181224,52.29,77168.29,0.0,0.99819,0.0,0.20418]
[1779457183238,52.29,77168.93,0.0,0.99819,0.0,0.20397]
[1779457185253,52.29,77170.76,0.0,0.9982,0.0,0.20339]
[1779457186260,52.29,77168.32,0.0,0.99819,0.0,0.20417]
[1779457187267,52.29,77166.6,0.0,0.99819,0.0,0.20472]
[1779457188274,52.29,77164.66,0.0,0.99818,0.0,0.20534]
[1779457189282,52.29,77170.34,0.0,0.9982,0.0,0.20352]
[1779457192589,52.29,77172.15,0.0,0.9982,0.0,0.20295]
[1779457193310,52.29,77171.31,0.0,0.9982,0.0,0.20321]
[1779457194317,52.29,77167.16,0.0,0.99819,0.0,0.20454]
[1779457195324,52.29,77155.06,0.0,0.99815,0.0,0.20844]
[1779457196331,52.29,77151.74,0.0,0.99814,0.0,0.20952]
[1779457198345,52.29,77156.28,0.0,0.99815,0.0,0.20804]
[1779457199352,52.29,77158.33,0.0,0.99816,0.0,0.20738]
[1779457200359,52.29,77157.37,0.0,0.99816,0.0,0.20769]
[1779457201366,52.29,77162.29,0.0,0.99817,0.0,0.2061]
[1779457202381,52.29,77175.92,0.0,0.99822,0.0,0.20175]
[1779457203386,52.29,77184.77,0.0,0.99824,0.0,0.19897]
[1779457204393,52.29,77184.45,0.0,0.99824,0.0,0.19907]
[1779457205400,52.29,77186.06,0.0,0.99825,0.0,0.19857]
[1779457206407,52.29,77188.69,0.0,0.99826,0.0,0.19775]
[1779457207414,52.29,77190.28,0.0,0.99826,0.0,0.19726]
[1779457208421,52.29,77192.24,0.0,0.99827,0.0,0.19666]
[1779457209428,52.29,77201.21,0.0,0.99829,0.0,0.1939]
[1779457210435,52.29,77204.52,0.0,0.9983,0.0,0.1929]
[1779457212449,52.29,77211.19,0.0,0.99832,0.0,0.19088]
[1779457213455,52.29,77213.76,0.0,0.99833,0.0,0.19011]
[1779457215470,52.29,77212.25,0.0,0.99833,0.0,0.19056]
[1779457216048,52.29,77212.25,0.0,0.99833,0.0,0.19056]
[1779457216102,52.29,77212.25,0.0,0.99833,0.0,0.19056]
[1779457216272,52.29,77212.25,0.0,0.99833,0.0,0.19056]
[1779457216477,52.29,77211.08,0.0,0.99832,0.0,0.19092]
[1779457218492,52.29,77209.66,0.0,0.99832,0.0,0.19134]
[1779457219498,52.29,77211.86,0.0,0.99832,0.0,0.19068]
[1779457220504,52.29,77213.96,0.0,0.99833,0.0,0.19005]
[1779457221518,52.29,77216.57,0.0,0.99834,0.0,0.18927]
[1779457222519,52.29,77218.8,0.0,0.99834,0.0,0.18861]
[1779457223526,52.29,77219.96,0.0,0.99835,0.0,0.18826]
[1779457226547,52.29,77221.25,0.0,0.99835,0.0,0.18788]
[1779457228563,52.29,77225.55,0.0,0.99836,0.0,0.18661]
[1779457229572,52.29,77233.79,0.0,0.99839,0.0,0.18419]
[1779457230578,52.29,77234.13,0.0,0.99839,0.0,0.1841]
[1779457231585,52.29,77230.13,0.0,0.99838,0.0,0.18446]
[1779457232592,52.29,77228.26,0.0,0.99838,0.0,0.185]
[1779457234722,52.29,77226.13,0.0,0.99837,0.0,0.18563]
[1779457235613,52.29,77225.15,0.0,0.99837,0.0,0.18591]
[1779457237627,52.29,77226.24,0.0,0.99837,0.0,0.18559]
[1779457239640,52.29,77233.04,0.0,0.99839,0.0,0.18361]
[1779457240648,52.29,77232.35,0.0,0.99839,0.0,0.18381]
[1779457241655,52.29,77233.96,0.0,0.99839,0.0,0.18334]
[1779457242667,52.29,77243.89,0.0,0.99842,0.0,0.18048]
[1779457243674,52.29,77248.31,0.0,0.99843,0.0,0.17922]
[1779457244719,52.29,77236.34,0.0,0.9984,0.0,0.18265]
[1779457245661,52.29,77236.34,0.0,0.9984,0.0,0.18265]
[1779457245721,52.29,77216.54,0.0,0.99834,0.0,0.18846]
[1779457246729,52.29,77198.43,0.0,0.99829,0.0,0.19391]
[1779457247737,52.29,77204.53,0.0,0.99831,0.0,0.19206]
[1779457248811,52.29,77204.53,0.0,0.99831,0.0,0.19206]
[1779457248871,52.29,77206.91,0.0,0.99832,0.0,0.19134]
[1779457249752,52.29,77214.86,0.0,0.99834,0.0,0.18896]
[1779457250759,52.29,77215.89,0.0,0.99834,0.0,0.18865]
[1779457251766,52.29,77205.57,0.0,0.99831,0.0,0.19175]
[1779457252773,52.29,77201.38,0.0,0.9983,0.0,0.19302]
[1779457253780,52.29,77203.51,0.0,0.99831,0.0,0.19237]
[1779457254787,52.29,77207.76,0.0,0.99832,0.0,0.19109]
[1779457255794,52.29,77208.88,0.0,0.99832,0.0,0.19075]
[1779457256801,52.29,77206.24,0.0,0.99831,0.0,0.19154]
[1779457257808,52.29,77212.11,0.0,0.99833,0.0,0.18978]
[1779457258815,52.29,77207.45,0.0,0.99832,0.0,0.19118]
[1779457259822,52.29,77205.62,0.0,0.99831,0.0,0.19173]
[1779457260829,52.29,77206.67,0.0,0.99832,0.0,0.19142]
[1779457261837,52.29,77205.49,0.0,0.99831,0.0,0.19177]
[1779457262844,52.29,77200.73,0.0,0.9983,0.0,0.19321]
[1779457263851,52.29,77196.73,0.0,0.99829,0.0,0.19443]
[1779457264857,52.29,77189.2,0.0,0.99826,0.0,0.19675]
[1779457265865,52.29,77186.76,0.0,0.99826,0.0,0.1975]
[1779457266871,52.29,77188.36,0.0,0.99826,0.0,0.19701]
[1779457267878,52.29,77196.6,0.0,0.99829,0.0,0.19447]
[1779457268886,52.29,77198.93,0.0,0.99829,0.0,0.19376]
[1779457269893,52.29,77201.3,0.0,0.9983,0.0,0.19304]
[1779457270900,52.29,77199.39,0.0,0.99829,0.0,0.19362]
[1779457271907,52.29,77198.48,0.0,0.99829,0.0,0.1939]
[1779457272923,52.29,77202.48,0.0,0.9983,0.0,0.19268]
[1779457273921,52.29,77201.41,0.0,0.9983,0.0,0.19301]
[1779457274928,52.29,77208.6,0.0,0.99832,0.0,0.19083]
[1779457275935,52.29,77207.39,0.0,0.99832,0.0,0.1912]
[1779457276942,52.29,77202.1,0.0,0.9983,0.0,0.1928]
[1779457277949,52.29,77202.93,0.0,0.99831,0.0,0.19255]
[1779457278956,52.29,77201.71,0.0,0.9983,0.0,0.19292]
[1779457279962,52.29,77198.36,0.0,0.99829,0.0,0.19394]
[1779457280969,52.29,77187.75,0.0,0.99826,0.0,0.1972]
[1779457281977,52.29,77185.99,0.0,0.99825,0.0,0.19774]
[1779457283991,52.29,77187.85,0.0,0.99826,0.0,0.19717]
[1779457286005,52.29,77190.31,0.0,0.99827,0.0,0.19641]
[1779457287012,52.29,77188.57,0.0,0.99826,0.0,0.19694]
[1779457288021,52.29,77184.91,0.0,0.99825,0.0,0.19808]
[1779457290035,52.29,77188.15,0.0,0.99826,0.0,0.19707]
[1779457294063,52.29,77187.68,0.0,0.99827,0.0,0.19637]
[1779457298093,52.29,77189.53,0.0,0.99827,0.0,0.1958]
[1779457300107,52.29,77192.35,0.0,0.99828,0.0,0.19493]
[1779457301114,52.29,77196.8,0.0,0.99829,0.0,0.19357]
[1779457302120,52.29,77202.54,0.0,0.99831,0.0,0.19183]
[1779457303128,52.29,77201.12,0.0,0.99831,0.0,0.19226]
[1779457304134,52.29,77198.65,0.0,0.9983,0.0,0.19301]
[1779457305142,52.29,77196.0,0.0,0.99829,0.0,0.19382]
[1779457308163,52.29,77194.34,0.0,0.99829,0.0,0.19432]
[1779457309374,52.29,77192.62,0.0,0.99828,0.0,0.19485]
[1779457312191,52.29,77193.95,0.0,0.99829,0.0,0.19444]
[1779457313198,52.29,77196.21,0.0,0.99829,0.0,0.19375]
[1779457315212,52.29,77194.64,0.0,0.99829,0.0,0.19423]
[1779457319240,52.29,77196.01,0.0,0.99829,0.0,0.19381]
[1779457321255,52.29,77194.98,0.0,0.99829,0.0,0.19413]
[1779457323267,52.29,77194.22,0.0,0.99829,0.0,0.19436]
[1779457325282,52.29,77190.53,0.0,0.99828,0.0,0.19549]
[1779457326289,52.29,77185.61,0.0,0.99826,0.0,0.19701]
[1779457327295,52.29,77178.8,0.0,0.99824,0.0,0.19913]
[1779457328303,52.29,77176.85,0.0,0.99823,0.0,0.19974]
[1779457331324,52.29,77178.05,0.0,0.99824,0.0,0.19936]
[1779457332331,52.29,77183.5,0.0,0.99825,0.0,0.19766]
[1779457333338,52.29,77186.52,0.0,0.99826,0.0,0.19673]
[1779457334366,52.29,77180.23,0.0,0.99824,0.0,0.19868]
[1779457335877,52.29,77180.23,0.0,0.99824,0.0,0.19868]
[1779457335924,52.29,77158.6,0.0,0.99818,0.0,0.20553]
[1779457336373,52.29,77147.0,0.0,0.99814,0.0,0.20929]
[1779457337380,52.29,77153.93,0.0,0.99816,0.0,0.20703]
[1779457338342,52.29,77153.93,0.0,0.99816,0.0,0.20703]
[1779457338387,52.29,77159.32,0.0,0.99818,0.0,0.2053]
[1779457339394,52.29,77163.58,0.0,0.99819,0.0,0.20393]
[1779457341408,52.29,77165.34,0.0,0.9982,0.0,0.20337]
[1779457342415,52.29,77170.61,0.0,0.99821,0.0,0.2017]
[1779457343422,52.29,77171.91,0.0,0.99822,0.0,0.20129]
[1779457344429,52.29,77173.51,0.0,0.99822,0.0,0.20079]
[1779457345436,52.29,77177.8,0.0,0.99824,0.0,0.19944]
[1779457346448,52.29,77181.68,0.0,0.99825,0.0,0.19823]
[1779457347456,52.29,77175.9,0.0,0.99823,0.0,0.20004]
[1779457348462,52.29,77173.59,0.0,0.99822,0.0,0.20076]
[1779457349469,52.29,77181.14,0.0,0.99825,0.0,0.1984]
[1779457350983,52.29,77185.49,0.0,0.99826,0.0,0.19705]
[1779457356518,52.29,77190.43,0.0,0.99828,0.0,0.19468]
[1779457357543,52.29,77185.77,0.0,0.99827,0.0,0.19611]
[1779457358542,52.29,77142.5,0.0,0.99813,0.0,0.20987]
[1779457359618,52.29,77142.5,0.0,0.99813,0.0,0.20987]
[1779457359733,52.29,77100.05,0.0,0.99799,0.0,0.22419]
[1779457360746,52.29,77100.05,0.0,0.99799,0.0,0.22419]
[1779457360817,52.29,77090.23,0.0,0.99796,0.0,0.22762]
[1779457361887,52.29,77090.23,0.0,0.99796,0.0,0.22762]
[1779457361929,52.29,77086.17,0.0,0.99794,0.0,0.22905]
[1779457362639,52.29,77093.89,0.0,0.99797,0.0,0.22633]
[1779457363849,52.29,77093.89,0.0,0.99797,0.0,0.22633]
[1779457363924,52.29,77105.47,0.0,0.99801,0.0,0.22231]
[1779457364615,52.29,77112.96,0.0,0.99804,0.0,0.21974]
[1779457365619,52.29,77118.35,0.0,0.99805,0.0,0.21791]
[1779457366643,52.29,77118.35,0.0,0.99805,0.0,0.21791]
[1779457366715,52.29,77109.68,0.0,0.99802,0.0,0.22086]
[1779457367633,52.29,77096.06,0.0,0.99798,0.0,0.22557]
[1779457368640,52.29,77088.84,0.0,0.99795,0.0,0.22811]
[1779457369648,52.29,77103.92,0.0,0.998,0.0,0.22284]
[1779457371129,52.29,77103.92,0.0,0.998,0.0,0.22284]
[1779457371230,52.29,77113.81,0.0,0.99804,0.0,0.21945]
[1779457371663,52.29,77115.63,0.0,0.99804,0.0,0.21883]
[1779457373155,52.29,77124.09,0.0,0.99807,0.0,0.21597]
[1779457373527,52.29,77124.09,0.0,0.99807,0.0,0.21597]
[1779457373600,52.29,77124.09,0.0,0.99807,0.0,0.21597]
[1779457373677,52.29,77130.15,0.0,0.99809,0.0,0.21395]
[1779457378724,52.29,77130.13,0.0,0.99809,0.0,0.21395]
[1779457379731,52.29,77128.02,0.0,0.99809,0.0,0.21466]
[1779457380742,52.29,77114.23,0.0,0.99804,0.0,0.21931]
[1779457381747,52.29,77103.65,0.0,0.998,0.0,0.22294]
[1779457382754,52.29,77094.99,0.0,0.99797,0.0,0.22595]
[1779457383762,52.29,77089.36,0.0,0.99795,0.0,0.22792]
[1779457384768,52.29,77099.8,0.0,0.99799,0.0,0.22427]
[1779457386215,52.29,77105.2,0.0,0.99801,0.0,0.2224]
[1779457386782,52.29,77108.84,0.0,0.99802,0.0,0.22115]
[1779457387790,52.29,77112.5,0.0,0.99803,0.0,0.2199]
[1779457388796,52.29,77117.32,0.0,0.99805,0.0,0.21826]
[1779457389803,52.29,77123.47,0.0,0.99807,0.0,0.21618]
[1779457390810,52.29,77126.15,0.0,0.99808,0.0,0.21528]
[1779457392824,52.29,77128.58,0.0,0.99809,0.0,0.21447]
[1779457393830,52.29,77133.41,0.0,0.9981,0.0,0.21286]
[1779457395845,52.29,77131.29,0.0,0.9981,0.0,0.21357]
[1779457400880,52.29,77128.95,0.0,0.99809,0.0,0.21435]
[1779457402895,52.29,77116.64,0.0,0.99805,0.0,0.21849]
[1779457403902,52.29,77105.67,0.0,0.99801,0.0,0.22224]
[1779457404909,52.29,77106.3,0.0,0.99801,0.0,0.22202]
[1779457405916,52.29,77111.19,0.0,0.99803,0.0,0.22035]
[1779457406923,52.29,77115.52,0.0,0.99804,0.0,0.21887]
[1779457411959,52.29,77110.69,0.0,0.99804,0.0,0.21959]
[1779457413978,52.29,77108.61,0.0,0.99803,0.0,0.2203]
[1779457414985,52.29,77106.44,0.0,0.99802,0.0,0.22104]
[1779457416617,52.29,77106.12,0.0,0.99802,0.0,0.22115]
[1779457416690,52.29,77106.12,0.0,0.99802,0.0,0.22115]
[1779457416772,52.29,77106.12,0.0,0.99802,0.0,0.22115]
[1779457416999,52.29,77106.2,0.0,0.99802,0.0,0.22113]
[1779457418006,52.29,77108.26,0.0,0.99803,0.0,0.22042]
[1779457418463,52.29,77108.26,0.0,0.99803,0.0,0.22042]
[1779457418527,52.29,77108.26,0.0,0.99803,0.0,0.22042]
[1779457418573,52.29,77108.26,0.0,0.99803,0.0,0.22042]
[1779457418777,52.29,77108.26,0.0,0.99803,0.0,0.22042]
[1779457420026,52.29,77112.04,0.0,0.99804,0.0,0.21913]
[1779457421027,52.29,77121.53,0.0,0.99807,0.0,0.21592]
[1779457422034,52.29,77127.2,0.0,0.99809,0.0,0.21402]
[1779457423042,52.29,77124.19,0.0,0.99808,0.0,0.21503]
[1779457425057,52.29,77128.58,0.0,0.9981,0.0,0.21356]
[1779457427071,52.29,77123.52,0.0,0.99808,0.0,0.21525]
[1779457428950,52.29,77123.45,0.0,0.99808,0.0,0.21528]
[1779457429000,52.29,77123.45,0.0,0.99808,0.0,0.21528]
[1779457429025,52.29,77123.45,0.0,0.99808,0.0,0.21528]
[1779457429085,52.29,77124.62,0.0,0.99808,0.0,0.21488]
[1779457430092,52.29,77127.03,0.0,0.99809,0.0,0.21408]
[1779457434174,52.29,77125.14,0.0,0.99808,0.0,0.21471]
[1779457434235,52.29,77125.14,0.0,0.99808,0.0,0.21471]
[1779457434278,52.29,77125.14,0.0,0.99808,0.0,0.21471]
[1779457435130,52.29,77119.73,0.0,0.99807,0.0,0.21653]
[1779457436169,52.29,77119.73,0.0,0.99807,0.0,0.21653]
[1779457436239,52.29,77105.09,0.0,0.99802,0.0,0.22151]
[1779457437142,52.29,77102.8,0.0,0.99801,0.0,0.2223]
[1779457440164,52.29,77105.15,0.0,0.99802,0.0,0.22149]
[1779457441710,52.29,77104.36,0.0,0.99801,0.0,0.22176]
[1779457441769,52.29,77104.36,0.0,0.99801,0.0,0.22176]
[1779457441878,52.29,77104.36,0.0,0.99801,0.0,0.22176]
[1779457442024,52.29,77104.36,0.0,0.99801,0.0,0.22176]
[1779457442050,52.29,77104.36,0.0,0.99801,0.0,0.22176]
[1779457442133,52.29,77104.36,0.0,0.99801,0.0,0.22176]
[1779457442275,52.29,77104.36,0.0,0.99801,0.0,0.22176]
[1779457442178,52.29,77104.65,0.0,0.99802,0.0,0.22166]
[1779457443184,52.29,77109.35,0.0,0.99803,0.0,0.22005]
[1779457444192,52.29,77112.06,0.0,0.99804,0.0,0.21912]
[1779457448220,52.29,77109.08,0.0,0.99803,0.0,0.22014]
[1779457449227,52.29,77105.02,0.0,0.99802,0.0,0.22153]
[1779457450695,52.29,77104.98,0.0,0.99802,0.0,0.22154]
[1779457450742,52.29,77104.98,0.0,0.99802,0.0,0.22154]
[1779457450775,52.29,77104.98,0.0,0.99802,0.0,0.22154]
[1779457450861,52.29,77104.98,0.0,0.99802,0.0,0.22154]
[1779457451241,52.29,77105.03,0.0,0.99802,0.0,0.22153]
[1779457451367,52.29,77105.03,0.0,0.99802,0.0,0.22153]
[1779457451477,52.29,77105.03,0.0,0.99802,0.0,0.22153]
[1779457451525,52.29,77105.03,0.0,0.99802,0.0,0.22153]
[1779457454277,52.29,77104.29,0.0,0.99801,0.0,0.22178]
[1779457454389,52.29,77102.95,0.0,0.99801,0.0,0.22224]
[1779457455269,52.29,77103.26,0.0,0.99801,0.0,0.22214]
[1779457456276,52.29,77106.31,0.0,0.99802,0.0,0.22109]
[1779457457795,52.29,77107.8,0.0,0.99803,0.0,0.22058]
[1779457457902,52.29,77107.8,0.0,0.99803,0.0,0.22058]
[1779457458037,52.29,77107.8,0.0,0.99803,0.0,0.22058]
[1779457458278,52.29,77107.8,0.0,0.99803,0.0,0.22058]
[1779457458292,52.29,77108.4,0.0,0.99803,0.0,0.22037]
[1779457458394,52.29,77108.4,0.0,0.99803,0.0,0.22037]
[1779457460273,52.29,77108.15,0.0,0.99803,0.0,0.22046]
[1779457460304,52.29,77107.93,0.0,0.99803,0.0,0.22053]
[1779457460387,52.29,77107.93,0.0,0.99803,0.0,0.22053]
[1779457461311,52.29,77104.86,0.0,0.99802,0.0,0.22159]
[1779457464275,52.29,77103.23,0.0,0.99801,0.0,0.22215]
[1779457464332,52.29,77103.7,0.0,0.99801,0.0,0.22199]
[1779457464388,52.29,77103.7,0.0,0.99801,0.0,0.22199]
[1779457466276,52.29,77103.43,0.0,0.99801,0.0,0.22208]
[1779457466346,52.29,77103.41,0.0,0.99801,0.0,0.22209]
[1779457466391,52.29,77103.41,0.0,0.99801,0.0,0.22209]
[1779457468360,52.29,77099.75,0.0,0.998,0.0,0.22335]
[1779457469367,52.29,77091.62,0.0,0.99797,0.0,0.22618]
[1779457470283,52.29,77091.62,0.0,0.99797,0.0,0.22618]
[1779457470390,52.29,77091.62,0.0,0.99797,0.0,0.22618]
[1779457470478,52.29,77088.46,0.0,0.99796,0.0,0.22729]
[1779457472277,52.29,77088.46,0.0,0.99796,0.0,0.22729]
[1779457472336,52.29,77088.46,0.0,0.99796,0.0,0.22729]
[1779457472323,52.29,77091.51,0.0,0.99798,0.0,0.22527]
[1779457472468,52.29,77091.51,0.0,0.99798,0.0,0.22527]
[1779457472539,52.29,77091.51,0.0,0.99798,0.0,0.22527]
[1779457472579,52.29,77091.51,0.0,0.99798,0.0,0.22527]
[1779457472775,52.29,77091.51,0.0,0.99798,0.0,0.22527]
[1779457472819,52.29,77091.51,0.0,0.99798,0.0,0.22527]
[1779457476283,52.29,77090.69,0.0,0.99798,0.0,0.22556]
[1779457476342,52.29,77090.69,0.0,0.99798,0.0,0.22556]
[1779457476336,52.29,77087.32,0.0,0.99796,0.0,0.22674]
[1779457476416,52.29,77083.8,0.0,0.99795,0.0,0.22798]
[1779457478279,52.29,77083.8,0.0,0.99795,0.0,0.22798]
[1779457478297,52.29,77083.8,0.0,0.99795,0.0,0.22798]
[1779457478342,52.29,77083.02,0.0,0.99795,0.0,0.22825]
[1779457480283,52.29,77082.86,0.0,0.99795,0.0,0.22831]
[1779457480377,52.29,77083.22,0.0,0.99795,0.0,0.22818]
[1779457480389,52.29,77083.22,0.0,0.99795,0.0,0.22818]
[1779457482278,52.29,77082.12,0.0,0.99795,0.0,0.22857]
[1779457482321,52.29,77082.12,0.0,0.99795,0.0,0.22857]
[1779457482374,52.29,77081.82,0.0,0.99794,0.0,0.22868]
[1779457482430,52.29,77081.82,0.0,0.99794,0.0,0.22868]
[1779457482522,52.29,77081.82,0.0,0.99794,0.0,0.22868]
[1779457482613,52.29,77083.27,0.0,0.99795,0.0,0.22816]
[1779457483465,52.29,77081.19,0.0,0.99794,0.0,0.2289]
[1779457487933,52.29,77081.77,0.0,0.99794,0.0,0.22869]
[1779457487940,52.29,77084.32,0.0,0.99795,0.0,0.22779]
[1779457488502,52.29,77086.82,0.0,0.99796,0.0,0.22691]
[1779457489509,52.29,77092.02,0.0,0.99798,0.0,0.22509]
[1779457490516,52.29,77100.07,0.0,0.99801,0.0,0.2223]
[1779457491409,52.29,77100.07,0.0,0.99801,0.0,0.2223]
[1779457491523,52.29,77101.76,0.0,0.99801,0.0,0.22172]
[1779457492530,52.29,77095.82,0.0,0.99799,0.0,0.22377]
[1779457493461,52.29,77095.82,0.0,0.99799,0.0,0.22377]
[1779457493483,52.29,77095.82,0.0,0.99799,0.0,0.22377]
[1779457493526,52.29,77095.82,0.0,0.99799,0.0,0.22377]
[1779457493579,52.29,77095.82,0.0,0.99799,0.0,0.22377]
[1779457493691,52.29,77095.82,0.0,0.99799,0.0,0.22377]
[1779457493771,52.29,77095.82,0.0,0.99799,0.0,0.22377]
[1779457493850,52.29,77095.82,0.0,0.99799,0.0,0.22377]
[1779457493872,52.29,77096.54,0.0,0.998,0.0,0.22352]
[1779457494463,52.29,77096.54,0.0,0.998,0.0,0.22352]
[1779457494524,52.29,77096.54,0.0,0.998,0.0,0.22352]
[1779457494563,52.29,77096.54,0.0,0.998,0.0,0.22352]
[1779457494777,52.29,77096.54,0.0,0.998,0.0,0.22352]
[1779457497526,52.29,77097.45,0.0,0.998,0.0,0.22321]
[1779457497735,52.29,77097.45,0.0,0.998,0.0,0.22321]
[1779457497836,52.29,77100.39,0.0,0.99801,0.0,0.22219]
[1779457498571,52.29,77104.46,0.0,0.99802,0.0,0.22079]
[1779457499663,52.29,77104.46,0.0,0.99802,0.0,0.22079]
[1779457499848,52.29,77104.46,0.0,0.99802,0.0,0.22079]
[1779457499950,52.29,77112.57,0.0,0.99805,0.0,0.21803]
[1779457500586,52.29,77120.28,0.0,0.99808,0.0,0.21543]
[1779457501593,52.29,77124.51,0.0,0.99809,0.0,0.21401]
[1779457502600,52.29,77129.51,0.0,0.99811,0.0,0.21235]
[1779457503523,52.29,77129.51,0.0,0.99811,0.0,0.21235]
[1779457503599,52.29,77129.51,0.0,0.99811,0.0,0.21235]
[1779457503607,52.29,77145.35,0.0,0.99816,0.0,0.20716]
[1779457504614,52.29,77150.46,0.0,0.99817,0.0,0.20551]
[1779457505528,52.29,77150.46,0.0,0.99817,0.0,0.20551]
[1779457506107,52.29,77150.46,0.0,0.99817,0.0,0.20551]
[1779457506192,52.29,77151.22,0.0,0.99818,0.0,0.20526]
[1779457506631,52.29,77154.98,0.0,0.99819,0.0,0.20406]
[1779457507525,52.29,77154.98,0.0,0.99819,0.0,0.20406]
[1779457507628,52.29,77154.98,0.0,0.99819,0.0,0.20406]
[1779457507638,52.29,77153.06,0.0,0.99818,0.0,0.20467]
[1779457509525,52.29,77153.48,0.0,0.99818,0.0,0.20454]
[1779457509615,52.29,77153.48,0.0,0.99818,0.0,0.20454]
[1779457509652,52.29,77153.39,0.0,0.99818,0.0,0.20457]
[1779457510659,52.29,77155.63,0.0,0.99819,0.0,0.20385]
[1779457511666,52.29,77162.42,0.0,0.99821,0.0,0.20169]
[1779457512673,52.29,77168.79,0.0,0.99823,0.0,0.19969]
[1779457513522,52.29,77168.79,0.0,0.99823,0.0,0.19969]
[1779457513637,52.29,77168.79,0.0,0.99823,0.0,0.19969]
[1779457513680,52.29,77168.96,0.0,0.99823,0.0,0.19963]
[1779457514688,52.29,77166.84,0.0,0.99823,0.0,0.2003]
[1779457515532,52.29,77166.84,0.0,0.99823,0.0,0.2003]
[1779457515699,52.29,77166.84,0.0,0.99823,0.0,0.2003]
[1779457515777,52.29,77172.67,0.0,0.99824,0.0,0.19847]
[1779457516702,52.29,77175.14,0.0,0.99825,0.0,0.1977]
[1779457517524,52.29,77175.14,0.0,0.99825,0.0,0.1977]
[1779457517720,52.29,77175.14,0.0,0.99825,0.0,0.1977]
[1779457517808,52.29,77173.96,0.0,0.99825,0.0,0.19807]
[1779457518716,52.29,77170.96,0.0,0.99824,0.0,0.19901]
[1779457520730,52.29,77175.79,0.0,0.99825,0.0,0.1975]
[1779457521525,52.29,77175.79,0.0,0.99825,0.0,0.1975]
[1779457521636,52.29,77175.79,0.0,0.99825,0.0,0.1975]
[1779457521737,52.29,77175.92,0.0,0.99825,0.0,0.19746]
[1779457525532,52.29,77177.1,0.0,0.99826,0.0,0.19709]
[1779457525639,52.29,77177.1,0.0,0.99826,0.0,0.19709]
[1779457525765,52.29,77176.97,0.0,0.99826,0.0,0.19713]
[1779457526772,52.29,77178.94,0.0,0.99826,0.0,0.19652]
[1779457527779,52.29,77180.77,0.0,0.99827,0.0,0.19596]
[1779457529334,52.29,77180.77,0.0,0.99827,0.0,0.19596]
[1779457529421,52.29,77181.37,0.0,0.99827,0.0,0.19577]
[1779457529557,52.29,77181.37,0.0,0.99827,0.0,0.19577]
[1779457529564,52.29,77181.37,0.0,0.99827,0.0,0.19577]
[1779457529817,52.29,77181.37,0.0,0.99827,0.0,0.19577]
[1779457530033,52.29,77181.37,0.0,0.99827,0.0,0.19577]
[1779457530133,52.29,77181.37,0.0,0.99827,0.0,0.19577]
[1779457530171,52.29,77188.42,0.0,0.99829,0.0,0.19361]
[1779457530800,52.29,77185.34,0.0,0.99828,0.0,0.19455]
[1779457532816,52.29,77188.36,0.0,0.9983,0.0,0.19279]
[1779457533534,52.29,77188.36,0.0,0.9983,0.0,0.19279]
[1779457533639,52.29,77188.36,0.0,0.9983,0.0,0.19279]
[1779457533825,52.29,77187.18,0.0,0.99829,0.0,0.19315]
[1779457535528,52.29,77187.59,0.0,0.9983,0.0,0.19303]
[1779457535570,52.29,77187.59,0.0,0.9983,0.0,0.19303]
[1779457535839,52.29,77193.72,0.0,0.99831,0.0,0.19117]
[1779457536651,52.29,77193.72,0.0,0.99831,0.0,0.19117]
[1779457536764,52.29,77193.72,0.0,0.99831,0.0,0.19117]
[1779457536776,52.29,77193.72,0.0,0.99831,0.0,0.19117]
[1779457538861,52.29,77197.6,0.0,0.99833,0.0,0.19]
[1779457539543,52.29,77197.6,0.0,0.99833,0.0,0.19]
[1779457539634,52.29,77197.6,0.0,0.99833,0.0,0.19]
[1779457539867,52.29,77197.44,0.0,0.99832,0.0,0.19005]
[1779457541881,52.29,77199.11,0.0,0.99833,0.0,0.18955]
[1779457542888,52.29,77200.94,0.0,0.99834,0.0,0.189]
[1779457543544,52.29,77200.94,0.0,0.99834,0.0,0.189]
[1779457543627,52.29,77200.94,0.0,0.99834,0.0,0.189]
[1779457543896,52.29,77196.55,0.0,0.99832,0.0,0.19031]
[1779457544903,52.29,77185.69,0.0,0.99829,0.0,0.19361]
[1779457545461,52.29,77185.69,0.0,0.99829,0.0,0.19361]
[1779457545500,52.29,77185.69,0.0,0.99829,0.0,0.19361]
[1779457545524,52.29,77185.69,0.0,0.99829,0.0,0.19361]
[1779457545632,52.29,77185.69,0.0,0.99829,0.0,0.19361]
[1779457545910,52.29,77181.15,0.0,0.99828,0.0,0.195]
[1779457547529,52.29,77181.17,0.0,0.99828,0.0,0.19499]
[1779457547551,52.29,77181.17,0.0,0.99828,0.0,0.19499]
[1779457547923,52.29,77180.2,0.0,0.99827,0.0,0.19529]
[1779457548930,52.29,77178.5,0.0,0.99827,0.0,0.19581]
[1779457549528,52.29,77178.5,0.0,0.99827,0.0,0.19581]
[1779457549581,52.29,77178.5,0.0,0.99827,0.0,0.19581]
[1779457549938,52.29,77176.46,0.0,0.99826,0.0,0.19644]
[1779457550947,52.29,77181.11,0.0,0.99828,0.0,0.19501]
[1779457552081,52.29,77181.11,0.0,0.99828,0.0,0.19501]
[1779457552097,52.29,77181.11,0.0,0.99828,0.0,0.19501]
[1779457552274,52.29,77181.11,0.0,0.99828,0.0,0.19501]
[1779457552307,52.29,77184.23,0.0,0.99829,0.0,0.19405]
[1779457555980,52.29,77181.93,0.0,0.99828,0.0,0.19476]
[1779457557056,52.29,77181.93,0.0,0.99828,0.0,0.19476]
[1779457557157,52.29,77176.86,0.0,0.99826,0.0,0.19632]
[1779457557530,52.29,77176.86,0.0,0.99826,0.0,0.19632]
[1779457557638,52.29,77176.86,0.0,0.99826,0.0,0.19632]
[1779457557747,52.29,77176.86,0.0,0.99826,0.0,0.19632]
[1779457557777,52.29,77176.86,0.0,0.99826,0.0,0.19632]
[1779457558242,52.29,77176.64,0.0,0.99826,0.0,0.19639]
[1779457558962,52.29,77176.64,0.0,0.99826,0.0,0.19639]
[1779457559025,52.29,77176.64,0.0,0.99826,0.0,0.19639]
[1779457559031,52.29,77176.64,0.0,0.99826,0.0,0.19639]
[1779457559247,52.29,77176.64,0.0,0.99826,0.0,0.19639]
[1779457560023,52.29,77187.97,0.0,0.9983,0.0,0.19291]
[1779457561019,52.29,77201.4,0.0,0.99834,0.0,0.18886]
[1779457562028,52.29,77205.99,0.0,0.99835,0.0,0.1875]
[1779457563035,52.29,77208.99,0.0,0.99836,0.0,0.18661]
[1779457564041,52.29,77207.96,0.0,0.99836,0.0,0.18691]
[1779457565089,52.29,77207.96,0.0,0.99836,0.0,0.18691]
[1779457565173,52.29,77207.96,0.0,0.99836,0.0,0.18691]
[1779457565271,52.29,77207.96,0.0,0.99836,0.0,0.18691]
[1779457565304,52.29,77207.14,0.0,0.99835,0.0,0.18715]
[1779457567063,52.29,77204.19,0.0,0.99834,0.0,0.18803]
[1779457568258,52.29,77200.92,0.0,0.99834,0.0,0.18901]
[1779457569077,52.29,77198.61,0.0,0.99833,0.0,0.1897]
[1779457570089,52.29,77196.02,0.0,0.99832,0.0,0.19047]
[1779457571096,52.29,77188.88,0.0,0.9983,0.0,0.19263]
[1779457572103,52.29,77187.21,0.0,0.99829,0.0,0.19314]
[1779457572996,52.29,77187.21,0.0,0.99829,0.0,0.19314]
[1779457573025,52.29,77187.21,0.0,0.99829,0.0,0.19314]
[1779457573062,52.29,77187.21,0.0,0.99829,0.0,0.19314]
[1779457573274,52.29,77187.21,0.0,0.99829,0.0,0.19314]
[1779457573372,52.29,77189.08,0.0,0.9983,0.0,0.19257]
[1779457578776,52.29,77189.8,0.0,0.9983,0.0,0.19235]
[1779457578805,52.29,77189.8,0.0,0.9983,0.0,0.19235]
[1779457579024,52.29,77189.8,0.0,0.9983,0.0,0.19235]
[1779457582173,52.29,77183.29,0.0,0.99828,0.0,0.19434]
[1779457584187,52.29,77191.7,0.0,0.99831,0.0,0.19178]
[1779457585194,52.29,77202.06,0.0,0.99834,0.0,0.18866]
[1779457586201,52.29,77207.62,0.0,0.99835,0.0,0.18701]
[1779457587165,52.29,77207.62,0.0,0.99835,0.0,0.18701]
[1779457587204,52.29,77207.62,0.0,0.99835,0.0,0.18701]
[1779457587273,52.29,77207.62,0.0,0.99835,0.0,0.18701]
[1779457587375,52.29,77210.01,0.0,0.99836,0.0,0.18631]
[1779457591236,52.29,77208.88,0.0,0.99837,0.0,0.18582]
[1779457592243,52.29,77204.5,0.0,0.99835,0.0,0.18712]
[1779457593250,52.29,77205.89,0.0,0.99836,0.0,0.18671]
[1779457594257,52.29,77214.02,0.0,0.99838,0.0,0.18432]
[1779457595264,52.29,77217.05,0.0,0.99839,0.0,0.18343]
[1779457596109,52.29,77217.05,0.0,0.99839,0.0,0.18343]
[1779457596222,52.29,77217.05,0.0,0.99839,0.0,0.18343]
[1779457596274,52.29,77217.05,0.0,0.99839,0.0,0.18343]
[1779457596323,52.29,77217.91,0.0,0.99839,0.0,0.18318]
[1779457598285,52.29,77215.47,0.0,0.99838,0.0,0.18389]
[1779457602313,52.29,77214.14,0.0,0.99838,0.0,0.18428]
[1779457602955,52.29,77214.14,0.0,0.99838,0.0,0.18428]
[1779457603023,52.29,77214.14,0.0,0.99838,0.0,0.18428]
[1779457603065,52.29,77214.14,0.0,0.99838,0.0,0.18428]
[1779457603274,52.29,77214.14,0.0,0.99838,0.0,0.18428]
[1779457604327,52.29,77212.92,0.0,0.99838,0.0,0.18464]
[1779457605334,52.29,77211.34,0.0,0.99837,0.0,0.1851]
[1779457606341,52.29,77212.43,0.0,0.99838,0.0,0.18478]
[1779457606859,52.29,77212.43,0.0,0.99838,0.0,0.18478]
[1779457606942,52.29,77212.43,0.0,0.99838,0.0,0.18478]
[1779457607038,52.29,77212.43,0.0,0.99838,0.0,0.18478]
[1779457607052,52.29,77212.43,0.0,0.99838,0.0,0.18478]
[1779457607348,52.29,77213.78,0.0,0.99838,0.0,0.18439]
[1779457608355,52.29,77218.0,0.0,0.99839,0.0,0.18316]
[1779457609525,52.29,77218.48,0.0,0.99839,0.0,0.18302]
[1779457609541,52.29,77218.48,0.0,0.99839,0.0,0.18302]
[1779457611524,52.29,77218.33,0.0,0.99839,0.0,0.18306]
[1779457611556,52.29,77218.21,0.0,0.99839,0.0,0.1831]
[1779457614397,52.29,77216.31,0.0,0.99839,0.0,0.18365]
[1779457615404,52.29,77215.46,0.0,0.99838,0.0,0.1839]
[1779457615627,52.29,77215.46,0.0,0.99838,0.0,0.1839]
[1779457616272,52.29,77215.46,0.0,0.99838,0.0,0.1839]
[1779457616427,52.29,77215.46,0.0,0.99838,0.0,0.1839]
[1779457617420,52.29,77213.8,0.0,0.99838,0.0,0.18438]
[1779457617712,52.29,77213.8,0.0,0.99838,0.0,0.18438]
[1779457617974,52.29,77213.8,0.0,0.99838,0.0,0.18438]
[1779457618114,52.29,77213.8,0.0,0.99838,0.0,0.18438]
[1779457618430,52.29,77206.13,0.0,0.99836,0.0,0.18664]
[1779457618547,52.29,77206.13,0.0,0.99836,0.0,0.18664]
[1779457619434,52.29,77199.22,0.0,0.99834,0.0,0.18869]
[1779457620441,52.29,77201.35,0.0,0.99834,0.0,0.18805]
[1779457621528,52.29,77201.35,0.0,0.99834,0.0,0.18805]
[1779457621447,52.29,77202.45,0.0,0.99835,0.0,0.18773]
[1779457621544,52.29,77202.45,0.0,0.99835,0.0,0.18773]
[1779457623524,52.29,77202.11,0.0,0.99835,0.0,0.18783]
[1779457623462,52.29,77198.36,0.0,0.99833,0.0,0.18895]
[1779457623632,52.29,77198.36,0.0,0.99833,0.0,0.18895]
[1779457627528,52.29,77199.37,0.0,0.99834,0.0,0.18864]
[1779457627635,52.29,77200.06,0.0,0.99834,0.0,0.18844]
[1779457628497,52.29,77201.66,0.0,0.99834,0.0,0.18796]
[1779457629523,52.29,77201.66,0.0,0.99834,0.0,0.18796]
[1779457629633,52.29,77201.53,0.0,0.99834,0.0,0.188]
[1779457630511,52.29,77202.55,0.0,0.99835,0.0,0.1877]
[1779457634539,52.29,77201.6,0.0,0.99834,0.0,0.18798]
[1779457635546,52.29,77198.6,0.0,0.99834,0.0,0.18887]
[1779457637042,52.29,77198.6,0.0,0.99834,0.0,0.18887]
[1779457637094,52.29,77198.6,0.0,0.99834,0.0,0.18887]
[1779457637274,52.29,77198.6,0.0,0.99834,0.0,0.18887]
[1779457637322,52.29,77198.6,0.0,0.99834,0.0,0.18887]
[1779457638945,52.29,77198.0,0.0,0.99833,0.0,0.18905]
[1779457639031,52.29,77198.0,0.0,0.99833,0.0,0.18905]
[1779457639106,52.29,77198.0,0.0,0.99833,0.0,0.18905]
[1779457639227,52.29,77198.0,0.0,0.99833,0.0,0.18905]
[1779457639574,52.29,77189.42,0.0,0.99831,0.0,0.19163]
[1779457641524,52.29,77189.42,0.0,0.99831,0.0,0.19163]
[1779457640581,52.29,77184.58,0.0,0.99829,0.0,0.1931]
[1779457641634,52.29,77184.58,0.0,0.99829,0.0,0.1931]
[1779457641837,52.29,77186.55,0.0,0.9983,0.0,0.1925]
[1779457642595,52.29,77185.53,0.0,0.9983,0.0,0.19281]
[1779457645617,52.29,77181.0,0.0,0.99828,0.0,0.1942]
[1779457646624,52.29,77178.97,0.0,0.99828,0.0,0.19482]
[1779457647630,52.29,77173.24,0.0,0.99826,0.0,0.19659]
[1779457648916,52.29,77176.92,0.0,0.99827,0.0,0.19545]
[1779457650001,52.29,77176.92,0.0,0.99827,0.0,0.19545]
[1779457650024,52.29,77176.92,0.0,0.99827,0.0,0.19545]
[1779457650147,52.29,77176.92,0.0,0.99827,0.0,0.19545]
[1779457650168,52.29,77180.03,0.0,0.99828,0.0,0.19449]
[1779457650652,52.29,77181.97,0.0,0.99829,0.0,0.1939]
[1779457655186,52.29,77183.07,0.0,0.9983,0.0,0.19272]
[1779457656693,52.29,77176.87,0.0,0.99828,0.0,0.19462]
[1779457660722,52.29,77174.0,0.0,0.99827,0.0,0.1955]
[1779457661729,52.29,77171.87,0.0,0.99826,0.0,0.19616]
[1779457662736,52.29,77172.82,0.0,0.99827,0.0,0.19587]
[1779457663743,52.29,77174.73,0.0,0.99827,0.0,0.19528]
[1779457664751,52.29,77177.27,0.0,0.99828,0.0,0.1945]
[1779457665757,52.29,77179.56,0.0,0.99829,0.0,0.1938]
[1779457667771,52.29,77180.51,0.0,0.99829,0.0,0.1935]
[1779457669785,52.29,77179.48,0.0,0.99829,0.0,0.19382]
[1779457670792,52.29,77176.32,0.0,0.99828,0.0,0.19479]
[1779457671798,52.29,77171.43,0.0,0.99826,0.0,0.1963]
[1779457672889,52.29,77171.43,0.0,0.99826,0.0,0.1963]
[1779457672893,52.29,77169.07,0.0,0.99825,0.0,0.19703]
[1779457675165,52.29,77170.22,0.0,0.99826,0.0,0.19667]
[1779457675827,52.29,77169.2,0.0,0.99826,0.0,0.19699]
[1779457676834,52.29,77170.36,0.0,0.99826,0.0,0.19663]
[1779457677841,52.29,77173.55,0.0,0.99827,0.0,0.19564]
[1779457678848,52.29,77178.51,0.0,0.99828,0.0,0.19412]
[1779457679855,52.29,77177.15,0.0,0.99828,0.0,0.19453]
[1779457681874,52.29,77172.45,0.0,0.99827,0.0,0.19598]
[1779457682880,52.29,77164.1,0.0,0.99824,0.0,0.19857]
[1779457683887,52.29,77165.0,0.0,0.99824,0.0,0.19829]
[1779457684894,52.29,77163.18,0.0,0.99824,0.0,0.19886]
[1779457685900,52.29,77155.94,0.0,0.99821,0.0,0.20114]
[1779457686907,52.29,77148.21,0.0,0.99819,0.0,0.2036]
[1779457687915,52.29,77143.65,0.0,0.99818,0.0,0.20506]
[1779457689929,52.29,77140.72,0.0,0.99817,0.0,0.206]
[1779457690937,52.29,77141.89,0.0,0.99817,0.0,0.20562]
[1779457691944,52.29,77149.25,0.0,0.99819,0.0,0.20326]
[1779457692955,52.29,77150.94,0.0,0.9982,0.0,0.20273]
[1779457693861,52.29,77150.94,0.0,0.9982,0.0,0.20273]
[1779457694221,52.29,77144.05,0.0,0.99818,0.0,0.20493]
[1779457695587,52.29,77141.26,0.0,0.99817,0.0,0.20583]
[1779457695976,52.29,77138.23,0.0,0.99816,0.0,0.20681]
[1779457696983,52.29,77135.91,0.0,0.99815,0.0,0.20756]
[1779457697990,52.29,77131.89,0.0,0.99814,0.0,0.20887]
[1779457698997,52.29,77134.07,0.0,0.99815,0.0,0.20816]
[1779457704035,52.29,77135.43,0.0,0.99815,0.0,0.20772]
[1779457704829,52.29,77135.43,0.0,0.99815,0.0,0.20772]
[1779457705338,52.29,77140.14,0.0,0.99816,0.0,0.20619]
[1779457706062,52.29,77140.14,0.0,0.99816,0.0,0.20619]
[1779457706227,52.29,77140.14,0.0,0.99816,0.0,0.20619]
[1779457706412,52.29,77140.14,0.0,0.99816,0.0,0.20619]
[1779457706521,52.29,77140.14,0.0,0.99816,0.0,0.20619]
[1779457706622,52.29,77141.95,0.0,0.99817,0.0,0.2056]
[1779457707055,52.29,77145.06,0.0,0.99818,0.0,0.2046]
[1779457708062,52.29,77148.5,0.0,0.99819,0.0,0.2035]
[1779457709070,52.29,77146.21,0.0,0.99818,0.0,0.20424]
[1779457710079,52.29,77143.42,0.0,0.99818,0.0,0.20513]
[1779457713098,52.29,77142.2,0.0,0.99818,0.0,0.20464]
[1779457714106,52.29,77137.85,0.0,0.99817,0.0,0.20604]
[1779457715116,52.29,77133.75,0.0,0.99815,0.0,0.20737]
[1779457716123,52.29,77134.75,0.0,0.99816,0.0,0.20705]
[1779457717130,52.29,77135.56,0.0,0.99816,0.0,0.20678]
[1779457718137,52.29,77136.62,0.0,0.99816,0.0,0.20644]
[1779457720151,52.29,77133.97,0.0,0.99815,0.0,0.2073]
[1779457721158,52.29,77132.77,0.0,0.99815,0.0,0.20769]
[1779457723172,52.29,77125.47,0.0,0.99813,0.0,0.21008]
[1779457724179,52.29,77123.52,0.0,0.99812,0.0,0.21072]
[1779457726193,52.29,77118.94,0.0,0.9981,0.0,0.21223]
[1779457727200,52.29,77099.41,0.0,0.99804,0.0,0.2188]
[1779457728208,52.29,77088.11,0.0,0.998,0.0,0.22268]
[1779457729215,52.29,77090.07,0.0,0.99801,0.0,0.222]
[1779457730226,52.29,77092.42,0.0,0.99801,0.0,0.22119]
[1779457731229,52.29,77089.27,0.0,0.998,0.0,0.22228]
[1779457732236,52.29,77087.34,0.0,0.998,0.0,0.22295]
[1779457734250,52.29,77084.13,0.0,0.99799,0.0,0.22406]
[1779457735257,52.29,77078.76,0.0,0.99797,0.0,0.22594]
[1779457736264,52.29,77077.61,0.0,0.99796,0.0,0.22634]
[1779457737271,52.29,77079.0,0.0,0.99797,0.0,0.22585]
[1779457738278,52.29,77080.84,0.0,0.99797,0.0,0.22521]
[1779457742306,52.29,77078.4,0.0,0.99797,0.0,0.22606]
[1779457747341,52.29,77078.89,0.0,0.99797,0.0,0.22589]
[1779457752376,52.29,77083.35,0.0,0.99798,0.0,0.22433]
[1779457753384,52.29,77088.0,0.0,0.998,0.0,0.22272]
[1779457754391,52.29,77085.2,0.0,0.99799,0.0,0.22369]
[1779457755398,52.29,77083.04,0.0,0.99798,0.0,0.22444]
[1779457757413,52.29,77084.08,0.0,0.99799,0.0,0.22408]
[1779457758420,52.29,77087.12,0.0,0.998,0.0,0.22302]
[1779457759427,52.29,77090.35,0.0,0.99801,0.0,0.22191]
[1779457760434,52.29,77093.21,0.0,0.99802,0.0,0.22092]
[1779457761444,52.29,77097.38,0.0,0.99803,0.0,0.21949]
[1779457762449,52.29,77108.96,0.0,0.99807,0.0,0.21557]
[1779457763456,52.29,77113.26,0.0,0.99809,0.0,0.21413]
[1779457768492,52.29,77113.36,0.0,0.99809,0.0,0.21409]
[1779457773527,52.29,77113.94,0.0,0.9981,0.0,0.21299]
[1779457774533,52.29,77114.76,0.0,0.9981,0.0,0.21272]
[1779457775541,52.29,77116.14,0.0,0.9981,0.0,0.21226]
[1779457776549,52.29,77118.25,0.0,0.99811,0.0,0.21156]
[1779457777556,52.29,77119.31,0.0,0.99811,0.0,0.21121]
[1779457778563,52.29,77123.37,0.0,0.99813,0.0,0.20987]
[1779457779570,52.29,77130.93,0.0,0.99815,0.0,0.2074]
[1779457780577,52.29,77132.32,0.0,0.99816,0.0,0.20695]
[1779457783598,52.29,77133.82,0.0,0.99816,0.0,0.20646]
[1779457785613,52.29,77132.06,0.0,0.99815,0.0,0.20703]
[1779457786620,52.29,77128.98,0.0,0.99814,0.0,0.20803]
[1779457787627,52.29,77130.63,0.0,0.99815,0.0,0.2075]
[1779457788634,52.29,77134.11,0.0,0.99816,0.0,0.20637]
[1779457790648,52.29,77133.21,0.0,0.99816,0.0,0.20666]
[1779457791654,52.29,77135.0,0.0,0.99816,0.0,0.20608]
[1779457796690,52.29,77138.89,0.0,0.99818,0.0,0.20483]
[1779457797697,52.29,77142.66,0.0,0.99819,0.0,0.20362]
[1779457799710,52.29,77144.33,0.0,0.99819,0.0,0.20308]
[1779457800718,52.29,77147.46,0.0,0.9982,0.0,0.20209]
[1779457801725,52.29,77150.17,0.0,0.99821,0.0,0.20123]
[1779457803739,52.29,77160.55,0.0,0.99824,0.0,0.19797]
[1779457804746,52.29,77168.35,0.0,0.99827,0.0,0.19555]
[1779457805753,52.29,77169.5,0.0,0.99827,0.0,0.19519]
[1779457807767,52.29,77163.24,0.0,0.99825,0.0,0.19713]
[1779457808774,52.29,77159.4,0.0,0.99824,0.0,0.19832]
[1779457809781,52.29,77155.97,0.0,0.99823,0.0,0.1994]
[1779457810788,52.29,77153.23,0.0,0.99822,0.0,0.20026]
[1779457815823,52.29,77153.39,0.0,0.99822,0.0,0.20021]
[1779457817840,52.29,77155.93,0.0,0.99823,0.0,0.19941]
[1779457818847,52.29,77158.62,0.0,0.99824,0.0,0.19857]
[1779457819854,52.29,77155.32,0.0,0.99823,0.0,0.1996]
[1779457820861,52.29,77158.28,0.0,0.99824,0.0,0.19867]
[1779457821868,52.29,77153.44,0.0,0.99822,0.0,0.20019]
[1779457822875,52.29,77151.82,0.0,0.99822,0.0,0.20071]
[1779457823882,52.29,77149.07,0.0,0.99821,0.0,0.20158]
[1779457824890,52.29,77138.68,0.0,0.99818,0.0,0.20489]
[1779457825897,52.29,77123.95,0.0,0.99813,0.0,0.20968]
[1779457826910,52.29,77123.26,0.0,0.99813,0.0,0.20991]
[1779457827918,52.29,77127.55,0.0,0.99814,0.0,0.2085]
[1779457828925,52.29,77129.12,0.0,0.99814,0.0,0.20799]
[1779457829932,52.29,77132.01,0.0,0.99815,0.0,0.20705]
[1779457830939,52.29,77133.57,0.0,0.99816,0.0,0.20654]
[1779457831946,52.29,77135.15,0.0,0.99817,0.0,0.20515]
[1779457832953,52.29,77132.07,0.0,0.99816,0.0,0.20614]
[1779457833961,52.29,77130.85,0.0,0.99816,0.0,0.20654]
[1779457836982,52.29,77127.56,0.0,0.99815,0.0,0.2076]
[1779457837989,52.29,77124.49,0.0,0.99814,0.0,0.20861]
[1779457838996,52.29,77122.68,0.0,0.99813,0.0,0.2092]
[1779457840010,52.29,77116.32,0.0,0.99811,0.0,0.21129]
[1779457841010,52.29,77119.12,0.0,0.99812,0.0,0.21037]
[1779457846045,52.29,77116.08,0.0,0.99811,0.0,0.21137]
[1779457847052,52.29,77110.29,0.0,0.99809,0.0,0.21329]
[1779457848059,52.29,77108.19,0.0,0.99808,0.0,0.214]
[1779457850073,52.29,77111.24,0.0,0.99809,0.0,0.21298]
[1779457853094,52.29,77116.83,0.0,0.99811,0.0,0.21112]
[1779457854101,52.29,77115.77,0.0,0.99811,0.0,0.21147]
[1779457855108,52.29,77114.15,0.0,0.9981,0.0,0.21201]
[1779457860143,52.29,77113.13,0.0,0.9981,0.0,0.21235]
[1779457862159,52.29,77106.02,0.0,0.99808,0.0,0.21472]
[1779457863170,52.29,77109.85,0.0,0.99809,0.0,0.21344]
[1779457864180,52.29,77116.29,0.0,0.99811,0.0,0.2113]
[1779457865189,52.29,77123.57,0.0,0.99813,0.0,0.20891]
[1779457866194,52.29,77122.43,0.0,0.99813,0.0,0.20928]
[1779457870223,52.29,77118.32,0.0,0.99812,0.0,0.21063]
[1779457871231,52.29,77112.12,0.0,0.9981,0.0,0.21268]
[1779457872238,52.29,77107.9,0.0,0.99808,0.0,0.21409]
[1779457877273,52.29,77107.74,0.0,0.99808,0.0,0.21415]
[1779457879291,52.29,77097.46,0.0,0.99805,0.0,0.21761]
[1779457880296,52.29,77089.57,0.0,0.99802,0.0,0.2203]
[1779457881303,52.29,77093.66,0.0,0.99804,0.0,0.2189]
[1779457882310,52.29,77097.67,0.0,0.99805,0.0,0.21754]
[1779457884330,52.29,77098.63,0.0,0.99805,0.0,0.21721]
[1779457885346,52.29,77103.33,0.0,0.99807,0.0,0.21563]
[1779457886351,52.29,77111.01,0.0,0.99809,0.0,0.21305]
[1779457888365,52.29,77112.81,0.0,0.9981,0.0,0.21246]
[1779457889372,52.29,77119.5,0.0,0.99812,0.0,0.21024]
[1779457890379,52.29,77125.68,0.0,0.99814,0.0,0.20822]
[1779457891386,52.29,77128.2,0.0,0.99816,0.0,0.20651]
[1779457892393,52.29,77127.35,0.0,0.99815,0.0,0.20678]
[1779457893400,52.29,77126.01,0.0,0.99815,0.0,0.20722]
[1779457894407,52.29,77124.81,0.0,0.99815,0.0,0.20761]
[1779457895414,52.29,77125.61,0.0,0.99815,0.0,0.20735]
[1779457896421,52.29,77128.16,0.0,0.99816,0.0,0.20652]
[1779457897427,52.29,77126.76,0.0,0.99815,0.0,0.20697]
[1779457898435,52.29,77127.63,0.0,0.99816,0.0,0.20669]
[1779457903470,52.29,77132.29,0.0,0.99817,0.0,0.20518]
[1779457904477,52.29,77135.21,0.0,0.99818,0.0,0.20425]
[1779457906491,52.29,77138.6,0.0,0.99819,0.0,0.20316]
[1779457909512,52.29,77140.17,0.0,0.9982,0.0,0.20266]
[1779457910519,52.29,77139.13,0.0,0.99819,0.0,0.20299]
[1779457915554,52.29,77138.82,0.0,0.99819,0.0,0.20309]
[1779457917568,52.29,77141.64,0.0,0.9982,0.0,0.20219]
[1779457918576,52.29,77145.2,0.0,0.99821,0.0,0.20106]
[1779457919583,52.29,77146.23,0.0,0.99821,0.0,0.20074]
[1779457920590,52.29,77144.88,0.0,0.99821,0.0,0.20116]
[1779457921597,52.29,77141.59,0.0,0.9982,0.0,0.20221]
[1779457922604,52.29,77138.64,0.0,0.99819,0.0,0.20315]
[1779457924619,52.29,77131.36,0.0,0.99817,0.0,0.20548]
[1779457925626,52.29,77110.02,0.0,0.9981,0.0,0.21247]
[1779457926633,52.29,77107.64,0.0,0.99809,0.0,0.21327]
[1779457930661,52.29,77106.67,0.0,0.99809,0.0,0.21359]
[1779457932675,52.29,77101.83,0.0,0.99807,0.0,0.21521]
[1779457935696,52.29,77103.3,0.0,0.99808,0.0,0.21472]
[1779457936703,52.29,77104.96,0.0,0.99808,0.0,0.21416]
[1779457937709,52.29,77106.38,0.0,0.99809,0.0,0.21369]
[1779457938717,52.29,77107.76,0.0,0.99809,0.0,0.21323]
[1779457939724,52.29,77112.86,0.0,0.99811,0.0,0.21153]
[1779457940731,52.29,77115.52,0.0,0.99812,0.0,0.21065]
[1779457941738,52.29,77109.44,0.0,0.9981,0.0,0.21267]
[1779457942745,52.29,77107.99,0.0,0.99809,0.0,0.21315]
[1779457943752,52.29,77106.53,0.0,0.99809,0.0,0.21364]
[1779457946773,52.29,77109.2,0.0,0.9981,0.0,0.21275]
[1779457947780,52.29,77113.44,0.0,0.99811,0.0,0.21134]
[1779457948786,52.29,77108.66,0.0,0.99809,0.0,0.21293]
[1779457949794,52.29,77107.04,0.0,0.99809,0.0,0.21347]
[1779457950801,52.29,77102.35,0.0,0.99807,0.0,0.21504]
[1779457951808,52.29,77098.15,0.0,0.99807,0.0,0.21553]
[1779457952817,52.29,77102.44,0.0,0.99808,0.0,0.21409]
[1779457953824,52.29,77106.9,0.0,0.9981,0.0,0.2126]
[1779457954831,52.29,77102.05,0.0,0.99808,0.0,0.21422]
[1779457955838,52.29,77100.69,0.0,0.99808,0.0,0.21468]
[1779457956845,52.29,77098.49,0.0,0.99807,0.0,0.21542]
[1779457958860,52.29,77101.63,0.0,0.99808,0.0,0.21436]
[1779457960874,52.29,77097.44,0.0,0.99806,0.0,0.21577]
[1779457961881,52.29,77096.34,0.0,0.99806,0.0,0.21614]
[1779457962888,52.29,77098.93,0.0,0.99807,0.0,0.21527]
[1779457963895,52.29,77104.07,0.0,0.99809,0.0,0.21355]
[1779457964902,52.29,77105.66,0.0,0.99809,0.0,0.21302]
[1779457965909,52.29,77106.71,0.0,0.9981,0.0,0.21267]
[1779457970944,52.29,77106.11,0.0,0.99809,0.0,0.21287]
[1779457971951,52.29,77108.63,0.0,0.9981,0.0,0.21203]
[1779457972958,52.29,77112.21,0.0,0.99811,0.0,0.21084]
[1779457973966,52.29,77113.73,0.0,0.99812,0.0,0.21034]
[1779457976986,52.29,77120.79,0.0,0.99814,0.0,0.20803]
[1779457977993,52.29,77118.22,0.0,0.99813,0.0,0.20887]
[1779457981014,52.29,77119.65,0.0,0.99814,0.0,0.2084]
[1779457982022,52.29,77122.46,0.0,0.99815,0.0,0.20748]
[1779457983030,52.29,77127.39,0.0,0.99816,0.0,0.20588]
[1779457984037,52.29,77132.54,0.0,0.99818,0.0,0.20422]
[1779457986050,52.29,77132.15,0.0,0.99818,0.0,0.20435]
[1779457988065,52.29,77133.59,0.0,0.99818,0.0,0.20388]
[1779457990078,52.29,77134.49,0.0,0.99819,0.0,0.2036]
[1779457995114,52.29,77137.03,0.0,0.99819,0.0,0.20278]
[1779457996121,52.29,77141.12,0.0,0.99821,0.0,0.20148]
[1779457997127,52.29,77143.16,0.0,0.99821,0.0,0.20084]
[1779458000149,52.29,77145.57,0.0,0.99822,0.0,0.20008]
[1779458001156,52.29,77149.23,0.0,0.99823,0.0,0.19892]
[1779458002163,52.29,77151.3,0.0,0.99824,0.0,0.19828]
[1779458003170,52.29,77158.53,0.0,0.99826,0.0,0.19603]
[1779458004177,52.29,77162.01,0.0,0.99827,0.0,0.19495]
[1779458007198,52.29,77164.6,0.0,0.99828,0.0,0.19415]
[1779458008205,52.29,77166.67,0.0,0.99828,0.0,0.19352]
[1779458010219,52.29,77169.96,0.0,0.99829,0.0,0.19252]
[1779458011226,52.29,77171.11,0.0,0.99831,0.0,0.19133]
[1779458012956,52.29,77171.11,0.0,0.99831,0.0,0.19133]
[1779458013240,52.29,77172.55,0.0,0.99831,0.0,0.19089]
[1779458017268,52.29,77171.74,0.0,0.99831,0.0,0.19113]
[1779458019282,52.29,77170.96,0.0,0.9983,0.0,0.19137]
[1779458020289,52.29,77168.69,0.0,0.9983,0.0,0.19206]
[1779458021295,52.29,77169.9,0.0,0.9983,0.0,0.19169]
[1779458022303,52.29,77171.98,0.0,0.99831,0.0,0.19106]
[1779458027337,52.29,77175.91,0.0,0.99832,0.0,0.18988]
[1779458028345,52.29,77179.5,0.0,0.99833,0.0,0.1888]
[1779458030359,52.29,77176.42,0.0,0.99832,0.0,0.18972]
[1779458031368,52.29,77173.38,0.0,0.99831,0.0,0.19064]
[1779458032373,52.29,77164.0,0.0,0.99828,0.0,0.19349]
[1779458033380,52.29,77156.36,0.0,0.99826,0.0,0.19584]
[1779458038416,52.29,77158.0,0.0,0.99827,0.0,0.19534]
[1779458041436,52.29,77159.6,0.0,0.99827,0.0,0.19484]
[1779458043451,52.29,77158.78,0.0,0.99827,0.0,0.1951]
[1779458045464,52.29,77161.62,0.0,0.99828,0.0,0.19422]
[1779458046471,52.29,77159.78,0.0,0.99827,0.0,0.19479]
[1779458047478,52.29,77161.74,0.0,0.99828,0.0,0.19418]
[1779458048484,52.29,77163.6,0.0,0.99828,0.0,0.19361]
[1779458049492,52.29,77165.41,0.0,0.99829,0.0,0.19306]
[1779458052513,52.29,77164.65,0.0,0.99829,0.0,0.19329]
[1779458055534,52.29,77163.86,0.0,0.99828,0.0,0.19353]
[1779458056541,52.29,77164.67,0.0,0.99829,0.0,0.19329]
[1779458057548,52.29,77167.99,0.0,0.9983,0.0,0.19227]
[1779458059562,52.29,77166.66,0.0,0.99829,0.0,0.19268]
[1779458060569,52.29,77164.89,0.0,0.99829,0.0,0.19322]
[1779458061576,52.29,77163.2,0.0,0.99828,0.0,0.19374]
[1779458062582,52.29,77164.79,0.0,0.99829,0.0,0.19325]
[1779458063591,52.29,77166.77,0.0,0.99829,0.0,0.19265]
[1779458065605,52.29,77170.38,0.0,0.9983,0.0,0.19155]
[1779458068625,52.29,77173.7,0.0,0.99831,0.0,0.19054]
[1779458069633,52.29,77174.75,0.0,0.99832,0.0,0.19023]
[1779458072656,52.29,77172.2,0.0,0.99832,0.0,0.19016]
[1779458073663,52.29,77168.81,0.0,0.99831,0.0,0.19118]
[1779458074670,52.29,77166.25,0.0,0.9983,0.0,0.19196]
[1779458075678,52.29,77165.44,0.0,0.9983,0.0,0.19221]
[1779458076686,52.29,77164.47,0.0,0.99829,0.0,0.1925]
[1779458077692,52.29,77162.34,0.0,0.99829,0.0,0.19315]
[1779458078699,52.29,77160.75,0.0,0.99828,0.0,0.19364]
[1779458079706,52.29,77158.55,0.0,0.99827,0.0,0.19432]
[1779458080713,52.29,77145.59,0.0,0.99824,0.0,0.19834]
[1779458081720,52.29,77142.35,0.0,0.99823,0.0,0.19936]
[1779458082727,52.29,77144.07,0.0,0.99823,0.0,0.19881]
[1779458083733,52.29,77145.59,0.0,0.99824,0.0,0.19834]
[1779458087762,52.29,77147.68,0.0,0.99824,0.0,0.19768]
[1779458090783,52.29,77144.5,0.0,0.99823,0.0,0.19868]
[1779458092266,52.29,77144.33,0.0,0.99823,0.0,0.19873]
[1779458093093,52.29,77149.34,0.0,0.99825,0.0,0.19717]
[1779458094811,52.29,77158.65,0.0,0.99828,0.0,0.19429]
[1779458095818,52.29,77163.9,0.0,0.99829,0.0,0.19268]
[1779458096825,52.29,77158.74,0.0,0.99828,0.0,0.19426]
[1779458097832,52.29,77160.86,0.0,0.99828,0.0,0.19361]
[1779458100854,52.29,77159.25,0.0,0.99828,0.0,0.1941]
[1779458101861,52.29,77157.05,0.0,0.99827,0.0,0.19478]
[1779458102868,52.29,77157.88,0.0,0.99827,0.0,0.19452]
[1779458103875,52.29,77160.09,0.0,0.99828,0.0,0.19384]
[1779458104882,52.29,77165.1,0.0,0.99829,0.0,0.19231]
[1779458105207,52.29,77165.1,0.0,0.99829,0.0,0.19231]
[1779458106099,52.29,77169.16,0.0,0.99831,0.0,0.19108]
[1779458106896,52.29,77173.11,0.0,0.99832,0.0,0.18989]
[1779458107903,52.29,77180.69,0.0,0.99834,0.0,0.18761]
[1779458108910,52.29,77182.01,0.0,0.99834,0.0,0.18722]
[1779458111931,52.29,77183.09,0.0,0.99835,0.0,0.1869]
[1779458112937,52.29,77185.71,0.0,0.99836,0.0,0.18612]
[1779458114952,52.29,77186.77,0.0,0.99836,0.0,0.18581]
[1779458115959,52.29,77188.97,0.0,0.99836,0.0,0.18516]
[1779458117973,52.29,77187.31,0.0,0.99836,0.0,0.18565]
[1779458118980,52.29,77185.94,0.0,0.99836,0.0,0.18606]
[1779458120994,52.29,77181.57,0.0,0.99834,0.0,0.18735]
[1779458122000,52.29,77179.9,0.0,0.99834,0.0,0.18785]
[1779458123009,52.29,77177.97,0.0,0.99833,0.0,0.18843]
[1779458124021,52.29,77174.49,0.0,0.99832,0.0,0.18947]
[1779458125028,52.29,77180.29,0.0,0.99834,0.0,0.18773]
[1779458126044,52.29,77183.96,0.0,0.99835,0.0,0.18664]
[1779458127050,52.29,77182.88,0.0,0.99835,0.0,0.18696]
[1779458129065,52.29,77182.07,0.0,0.99834,0.0,0.1872]
[1779458130072,52.29,77180.74,0.0,0.99834,0.0,0.1876]
[1779458131079,52.29,77177.58,0.0,0.99834,0.0,0.18771]
[1779458132086,52.29,77173.38,0.0,0.99833,0.0,0.18897]
[1779458134100,52.29,77165.35,0.0,0.9983,0.0,0.19139]
[1779458136114,52.29,77164.48,0.0,0.9983,0.0,0.19166]
[1779458138129,52.29,77163.69,0.0,0.9983,0.0,0.1919]
[1779458139138,52.29,77162.96,0.0,0.9983,0.0,0.19212]
[1779458140145,52.29,77159.66,0.0,0.99829,0.0,0.19313]
[1779458141152,52.29,77161.39,0.0,0.99829,0.0,0.1926]
[1779458142159,52.29,77154.33,0.0,0.99827,0.0,0.19477]
[1779458143166,52.29,77151.5,0.0,0.99826,0.0,0.19564]
[1779458145180,52.29,77154.14,0.0,0.99827,0.0,0.19482]
[1779458146187,52.29,77157.56,0.0,0.99828,0.0,0.19377]
[1779458147194,52.29,77159.91,0.0,0.99829,0.0,0.19305]
[1779458149208,52.29,77154.42,0.0,0.99827,0.0,0.19474]
[1779458150215,52.29,77150.66,0.0,0.99826,0.0,0.1959]
[1779458151222,52.29,77154.1,0.0,0.99827,0.0,0.19484]
[1779458152229,52.29,77156.81,0.0,0.99828,0.0,0.194]
[1779458153236,52.29,77155.13,0.0,0.99827,0.0,0.19452]
[1779458157263,52.29,77152.95,0.0,0.99827,0.0,0.19519]
[1779458158630,52.29,77152.95,0.0,0.99827,0.0,0.19519]
[1779458158876,52.29,77153.97,0.0,0.99827,0.0,0.19488]
[1779458159278,52.29,77155.79,0.0,0.99827,0.0,0.19432]
[1779458162299,52.29,77153.57,0.0,0.99827,0.0,0.195]
[1779458164318,52.29,77152.71,0.0,0.99826,0.0,0.19527]
[1779458165325,52.29,77151.49,0.0,0.99826,0.0,0.19564]
[1779458167339,52.29,77152.97,0.0,0.99827,0.0,0.19519]
[1779458168346,52.29,77156.31,0.0,0.99828,0.0,0.19416]
[1779458169353,52.29,77157.32,0.0,0.99828,0.0,0.19385]
[1779458170360,52.29,77154.46,0.0,0.99827,0.0,0.19473]
[1779458171367,52.29,77153.67,0.0,0.99827,0.0,0.19497]
[1779458172374,52.29,77155.87,0.0,0.99827,0.0,0.19429]
[1779458173381,52.29,77154.56,0.0,0.99827,0.0,0.19469]
[1779458175397,52.29,77153.81,0.0,0.99827,0.0,0.19493]
[1779458177412,52.29,77153.01,0.0,0.99827,0.0,0.19517]
[1779458178419,52.29,77148.17,0.0,0.99825,0.0,0.19667]
[1779458179426,52.29,77147.04,0.0,0.99825,0.0,0.19702]
[1779458180433,52.29,77136.48,0.0,0.99821,0.0,0.20034]
[1779458181440,52.29,77127.92,0.0,0.99819,0.0,0.20306]
[1779458182447,52.29,77122.73,0.0,0.99817,0.0,0.20473]
[1779458183454,52.29,77120.69,0.0,0.99816,0.0,0.20538]
[1779458184461,52.29,77122.84,0.0,0.99817,0.0,0.20469]
[1779458186387,52.29,77122.87,0.0,0.99817,0.0,0.20468]
[1779458188489,52.29,77118.78,0.0,0.99816,0.0,0.206]
[1779458189496,52.29,77121.21,0.0,0.99817,0.0,0.20522]
[1779458190503,52.29,77123.14,0.0,0.99817,0.0,0.20459]
[1779458191510,52.29,77125.22,0.0,0.99819,0.0,0.20304]
[1779458192517,52.29,77123.93,0.0,0.99818,0.0,0.20346]
[1779458193524,52.29,77119.99,0.0,0.99817,0.0,0.20472]
[1779458194531,52.29,77117.38,0.0,0.99816,0.0,0.20557]
[1779458195538,52.29,77122.99,0.0,0.99818,0.0,0.20376]
[1779458196544,52.29,77130.14,0.0,0.9982,0.0,0.20147]
[1779458197555,52.29,77131.51,0.0,0.99821,0.0,0.20104]
[1779458198562,52.29,77136.64,0.0,0.99822,0.0,0.19942]
[1779458199569,52.29,77138.75,0.0,0.99823,0.0,0.19875]
[1779458204603,52.29,77138.79,0.0,0.99823,0.0,0.19874]
[1779458209639,52.29,77138.8,0.0,0.99823,0.0,0.19874]
[1779458212660,52.29,77135.03,0.0,0.99822,0.0,0.19993]
[1779458213667,52.29,77133.28,0.0,0.99821,0.0,0.20048]
[1779458216688,52.29,77134.8,0.0,0.99822,0.0,0.2]
[1779458217695,52.29,77135.61,0.0,0.99822,0.0,0.19974]
[1779458218703,52.29,77140.76,0.0,0.99824,0.0,0.19812]
[1779458219710,52.29,77147.23,0.0,0.99826,0.0,0.19611]
[1779458220717,52.29,77151.83,0.0,0.99827,0.0,0.19468]
[1779458225752,52.29,77152.87,0.0,0.99827,0.0,0.19436]
[1779458226759,52.29,77155.29,0.0,0.99828,0.0,0.19362]
[1779458227767,52.29,77156.82,0.0,0.99828,0.0,0.19315]
[1779458228773,52.29,77154.08,0.0,0.99828,0.0,0.19399]
[1779458229780,52.29,77151.36,0.0,0.99827,0.0,0.19483]
[1779458230788,52.29,77155.74,0.0,0.99828,0.0,0.19348]
[1779458231796,52.29,77157.92,0.0,0.99829,0.0,0.19282]
[1779458236831,52.29,77157.84,0.0,0.99829,0.0,0.19284]
[1779458241866,52.29,77160.12,0.0,0.99829,0.0,0.19214]
[1779458242872,52.29,77161.89,0.0,0.9983,0.0,0.19161]
[1779458243880,52.29,77163.75,0.0,0.99831,0.0,0.19104]
[1779458244887,52.29,77171.55,0.0,0.99833,0.0,0.18869]
[1779458245894,52.29,77175.12,0.0,0.99834,0.0,0.18762]
[1779458246901,52.29,77169.9,0.0,0.99832,0.0,0.18918]
[1779458248915,52.29,77168.95,0.0,0.99832,0.0,0.18947]
[1779458250272,52.29,77168.95,0.0,0.99832,0.0,0.18947]
[1779458249921,52.29,77167.32,0.0,0.99832,0.0,0.18996]
[1779458251230,52.29,77163.95,0.0,0.99831,0.0,0.19014]
[1779458251936,52.29,77161.86,0.0,0.99831,0.0,0.19077]
[1779458252943,52.29,77160.82,0.0,0.9983,0.0,0.19109]
[1779458254957,52.29,77153.7,0.0,0.99828,0.0,0.19326]
[1779458255964,52.29,77137.74,0.0,0.99823,0.0,0.19821]
[1779458256970,52.29,77136.21,0.0,0.99823,0.0,0.19869]
[1779458260999,52.29,77132.99,0.0,0.99822,0.0,0.1997]
[1779458262006,52.29,77130.51,0.0,0.99821,0.0,0.20048]
[1779458262661,52.29,77130.51,0.0,0.99821,0.0,0.20048]
[1779458263013,52.29,77131.77,0.0,0.99822,0.0,0.20008]
[1779458267041,52.29,77134.46,0.0,0.99822,0.0,0.19924]
[1779458268048,52.29,77136.13,0.0,0.99823,0.0,0.19871]
[1779458272076,52.29,77134.8,0.0,0.99822,0.0,0.19913]
[1779458273083,52.29,77131.02,0.0,0.99821,0.0,0.20032]
[1779458276104,52.29,77132.04,0.0,0.99822,0.0,0.2]
[1779458279124,52.29,77134.01,0.0,0.99822,0.0,0.19938]
[1779458280132,52.29,77137.85,0.0,0.99823,0.0,0.19817]
[1779458281138,52.29,77141.12,0.0,0.99824,0.0,0.19715]
[1779458282146,52.29,77145.81,0.0,0.99826,0.0,0.19569]
[1779458282842,52.29,77145.81,0.0,0.99826,0.0,0.19569]
[1779458283153,52.29,77151.24,0.0,0.99827,0.0,0.19402]
[1779458286174,52.29,77150.49,0.0,0.99827,0.0,0.19425]
[1779458291208,52.29,77153.45,0.0,0.99828,0.0,0.19334]
[1779458293223,52.29,77155.35,0.0,0.99829,0.0,0.19276]
[1779458296244,52.29,77156.61,0.0,0.99829,0.0,0.19237]
[1779458297251,52.29,77157.99,0.0,0.9983,0.0,0.19195]
[1779458299265,52.29,77155.8,0.0,0.99829,0.0,0.19262]
[1779458300272,52.29,77153.67,0.0,0.99828,0.0,0.19327]
[1779458301279,52.29,77152.69,0.0,0.99828,0.0,0.19357]
[1779458302286,52.29,77151.41,0.0,0.99828,0.0,0.19396]
[1779458303293,52.29,77152.46,0.0,0.99828,0.0,0.19364]
[1779458306322,52.29,77151.4,0.0,0.99828,0.0,0.19397]
[1779458311357,52.29,77151.22,0.0,0.99828,0.0,0.19317]
[1779458316392,52.29,77152.58,0.0,0.99829,0.0,0.19276]
[1779458319032,52.29,77152.61,0.0,0.99829,0.0,0.19275]
[1779458319132,52.29,77151.7,0.0,0.99828,0.0,0.19303]
[1779458319413,52.29,77150.3,0.0,0.99828,0.0,0.19345]
[1779458320420,52.29,77149.43,0.0,0.99828,0.0,0.19372]
[1779458325458,52.29,77152.3,0.0,0.99829,0.0,0.19284]
[1779458326466,52.29,77154.04,0.0,0.99829,0.0,0.19231]
[1779458327473,52.29,77162.72,0.0,0.99832,0.0,0.18968]
[1779458328480,52.29,77164.72,0.0,0.99832,0.0,0.18907]
[1779458329487,52.29,77166.55,0.0,0.99833,0.0,0.18853]
[1779458331046,52.29,77166.55,0.0,0.99833,0.0,0.18853]
[1779458336537,52.29,77168.16,0.0,0.99833,0.0,0.18804]
[1779458337999,52.29,77168.16,0.0,0.99833,0.0,0.18804]
[1779458338014,52.29,77165.44,0.0,0.99832,0.0,0.18886]
[1779458339235,52.29,77161.26,0.0,0.99831,0.0,0.19012]
[1779458339745,52.29,77158.16,0.0,0.9983,0.0,0.19106]
[1779458341572,52.29,77164.57,0.0,0.99832,0.0,0.18912]
[1779458342580,52.29,77172.64,0.0,0.99835,0.0,0.18671]
[1779458344594,52.29,77173.74,0.0,0.99835,0.0,0.18638]
[1779458347615,52.29,77174.57,0.0,0.99835,0.0,0.18613]
[1779458351644,52.29,77177.63,0.0,0.99836,0.0,0.18523]
[1779458352651,52.29,77181.38,0.0,0.99837,0.0,0.18412]
[1779458353658,52.29,77185.2,0.0,0.99838,0.0,0.18301]
[1779458354665,52.29,77190.85,0.0,0.9984,0.0,0.18136]
[1779458355672,52.29,77191.85,0.0,0.9984,0.0,0.18107]
[1779458357686,52.29,77192.77,0.0,0.9984,0.0,0.18081]
[1779458359699,52.29,77194.62,0.0,0.99841,0.0,0.18027]
[1779458364734,52.29,77194.89,0.0,0.99841,0.0,0.1802]
[1779458368763,52.29,77193.76,0.0,0.99841,0.0,0.18052]
[1779458369771,52.29,77194.46,0.0,0.99841,0.0,0.18032]
[1779458371192,52.29,77194.46,0.0,0.99841,0.0,0.18032]
[1779458371785,52.29,77193.14,0.0,0.99841,0.0,0.1799]
[1779458372792,52.29,77191.17,0.0,0.99841,0.0,0.18046]
[1779458378834,52.29,77191.3,0.0,0.99841,0.0,0.18043]
[1779458379840,52.29,77192.2,0.0,0.99841,0.0,0.18017]
[1779458381855,52.29,77193.65,0.0,0.99841,0.0,0.17975]
[1779458386890,52.29,77193.97,0.0,0.99841,0.0,0.17966]
[1779458387897,52.29,77194.64,0.0,0.99842,0.0,0.17947]
[1779458388905,52.29,77193.89,0.0,0.99841,0.0,0.17968]
[1779458392932,52.29,77195.96,0.0,0.99842,0.0,0.17909]
[1779458393939,52.29,77197.86,0.0,0.99842,0.0,0.17854]
[1779458395953,52.29,77199.34,0.0,0.99843,0.0,0.17812]
[1779458397967,52.29,77201.99,0.0,0.99844,0.0,0.17737]
[1779458399980,52.29,77208.11,0.0,0.99845,0.0,0.17564]
[1779458401028,52.29,77187.92,0.0,0.9984,0.0,0.1814]
[1779458402016,52.29,77142.94,0.0,0.99826,0.0,0.19487]
[1779458403020,52.29,77134.06,0.0,0.99824,0.0,0.19763]
[1779458403808,52.29,77134.06,0.0,0.99824,0.0,0.19763]
[1779458404035,52.29,77141.5,0.0,0.99826,0.0,0.19531]
[1779458404480,52.29,77141.5,0.0,0.99826,0.0,0.19531]
[1779458405322,52.29,77141.5,0.0,0.99826,0.0,0.19531]
[1779458405371,52.29,77138.6,0.0,0.99825,0.0,0.19621]
[1779458406051,52.29,77136.18,0.0,0.99824,0.0,0.19697]
[1779458407060,52.29,77141.08,0.0,0.99826,0.0,0.19544]
[1779458408459,52.29,77142.99,0.0,0.99826,0.0,0.19485]
[1779458409284,52.29,77142.99,0.0,0.99826,0.0,0.19485]
[1779458411097,52.29,77136.7,0.0,0.99825,0.0,0.1968]
[1779458412099,52.29,77122.15,0.0,0.9982,0.0,0.20139]
[1779458413106,52.29,77119.9,0.0,0.99819,0.0,0.2021]
[1779458415206,52.29,77125.78,0.0,0.99821,0.0,0.20023]
[1779458416129,52.29,77131.9,0.0,0.99823,0.0,0.19831]
[1779458417136,52.29,77134.07,0.0,0.99824,0.0,0.19763]
[1779458418144,52.29,77143.57,0.0,0.99827,0.0,0.19467]
[1779458419150,52.29,77150.2,0.0,0.99829,0.0,0.19264]
[1779458421166,52.29,77147.47,0.0,0.99828,0.0,0.19347]
[1779458423180,52.29,77150.58,0.0,0.99829,0.0,0.19252]
[1779458424187,52.29,77155.47,0.0,0.9983,0.0,0.19103]
[1779458427255,52.29,77150.44,0.0,0.99829,0.0,0.19256]
[1779458431238,52.29,77142.91,0.0,0.99827,0.0,0.19402]
[1779458432245,52.29,77139.35,0.0,0.99826,0.0,0.19512]
[1779458433252,52.29,77142.96,0.0,0.99827,0.0,0.19401]
[1779458434552,52.29,77144.42,0.0,0.99828,0.0,0.19356]
[1779458434578,52.29,77144.42,0.0,0.99828,0.0,0.19356]
[1779458434780,52.29,77144.42,0.0,0.99828,0.0,0.19356]
[1779458435266,52.29,77144.51,0.0,0.99828,0.0,0.19353]
[1779458437280,52.29,77140.14,0.0,0.99826,0.0,0.19488]
[1779458438802,52.29,77139.58,0.0,0.99826,0.0,0.19505]
[1779458438834,52.29,77139.58,0.0,0.99826,0.0,0.19505]
[1779458439034,52.29,77139.58,0.0,0.99826,0.0,0.19505]
[1779458439294,52.29,77139.97,0.0,0.99826,0.0,0.19493]
[1779458441308,52.29,77136.22,0.0,0.99825,0.0,0.19609]
[1779458443322,52.29,77123.14,0.0,0.99821,0.0,0.2002]
[1779458444329,52.29,77118.01,0.0,0.99819,0.0,0.20183]
[1779458446620,52.29,77118.03,0.0,0.99819,0.0,0.20182]
[1779458446663,52.29,77118.03,0.0,0.99819,0.0,0.20182]
[1779458446778,52.29,77118.03,0.0,0.99819,0.0,0.20182]
[1779458447350,52.29,77117.99,0.0,0.99819,0.0,0.20183]
[1779458447553,52.29,77117.99,0.0,0.99819,0.0,0.20183]
[1779458448357,52.29,77112.07,0.0,0.99818,0.0,0.20373]
[1779458451378,52.29,77114.39,0.0,0.99818,0.0,0.20298]
[1779458452385,52.29,77123.07,0.0,0.99821,0.0,0.20022]
[1779458453409,52.29,77124.59,0.0,0.99822,0.0,0.19974]
[1779458454208,52.29,77124.59,0.0,0.99822,0.0,0.19974]
[1779458454411,52.29,77109.85,0.0,0.99817,0.0,0.20444]
[1779458455418,52.29,77102.48,0.0,0.99815,0.0,0.20683]
[1779458456425,52.29,77107.48,0.0,0.99816,0.0,0.20521]
[1779458457433,52.29,77110.13,0.0,0.99817,0.0,0.20435]
[1779458457587,52.29,77110.13,0.0,0.99817,0.0,0.20435]
[1779458458440,52.29,77114.02,0.0,0.99818,0.0,0.2031]
[1779458460454,52.29,77116.1,0.0,0.99819,0.0,0.20244]
[1779458460560,52.29,77116.1,0.0,0.99819,0.0,0.20244]
[1779458460677,52.29,77116.1,0.0,0.99819,0.0,0.20244]
[1779458460785,52.29,77116.1,0.0,0.99819,0.0,0.20244]
[1779458461461,52.29,77112.9,0.0,0.99818,0.0,0.20346]
[1779458462468,52.29,77106.42,0.0,0.99816,0.0,0.20555]
[1779458464482,52.29,77117.21,0.0,0.99819,0.0,0.20208]
[1779458465489,52.29,77124.92,0.0,0.99822,0.0,0.19963]
[1779458466495,52.29,77131.87,0.0,0.99824,0.0,0.19745]
[1779458467504,52.29,77140.79,0.0,0.99827,0.0,0.19468]
[1779458468511,52.29,77138.62,0.0,0.99826,0.0,0.19535]
[1779458469524,52.29,77126.27,0.0,0.99822,0.0,0.19921]
[1779458470531,52.29,77108.22,0.0,0.99816,0.0,0.20497]
[1779458471539,52.29,77107.43,0.0,0.99816,0.0,0.20523]
[1779458472545,52.29,77113.89,0.0,0.99818,0.0,0.20314]
[1779458473552,52.29,77125.05,0.0,0.99822,0.0,0.19959]
[1779458476448,52.29,77121.36,0.0,0.99821,0.0,0.20076]
[1779458477471,52.29,77121.36,0.0,0.99821,0.0,0.20076]
[1779458477527,52.29,77121.36,0.0,0.99821,0.0,0.20076]
[1779458477478,52.29,77116.43,0.0,0.99819,0.0,0.20233]
[1779458477585,52.29,77116.43,0.0,0.99819,0.0,0.20233]
[1779458477694,52.29,77116.43,0.0,0.99819,0.0,0.20233]
[1779458477773,52.29,77116.43,0.0,0.99819,0.0,0.20233]
[1779458477787,52.29,77117.86,0.0,0.99819,0.0,0.20187]
[1779458479594,52.29,77121.25,0.0,0.99821,0.0,0.2008]
[1779458481741,52.29,77121.09,0.0,0.9982,0.0,0.20085]
[1779458481771,52.29,77121.09,0.0,0.9982,0.0,0.20085]
[1779458481844,52.29,77121.09,0.0,0.9982,0.0,0.20085]
[1779458482027,52.29,77121.09,0.0,0.9982,0.0,0.20085]
[1779458482060,52.29,77115.4,0.0,0.99819,0.0,0.20266]
[1779458483622,52.29,77120.92,0.0,0.9982,0.0,0.2009]
[1779458486328,52.29,77119.44,0.0,0.9982,0.0,0.20137]
[1779458486386,52.29,77119.44,0.0,0.9982,0.0,0.20137]
[1779458486523,52.29,77119.44,0.0,0.9982,0.0,0.20137]
[1779458486430,52.29,77119.73,0.0,0.9982,0.0,0.20128]
[1779458486643,52.29,77116.35,0.0,0.99819,0.0,0.20236]
[1779458490671,52.29,77119.46,0.0,0.9982,0.0,0.20137]
[1779458491678,52.29,77124.58,0.0,0.99822,0.0,0.19887]
[1779458493302,52.29,77124.58,0.0,0.99822,0.0,0.19887]
[1779458493398,52.29,77124.58,0.0,0.99822,0.0,0.19887]
[1779458493526,52.29,77124.58,0.0,0.99822,0.0,0.19887]
[1779458493500,52.29,77129.4,0.0,0.99824,0.0,0.19736]
[1779458493692,52.29,77123.23,0.0,0.99822,0.0,0.1993]
[1779458494700,52.29,77120.84,0.0,0.99821,0.0,0.20005]
[1779458495706,52.29,77116.84,0.0,0.9982,0.0,0.20132]
[1779458497225,52.29,77116.84,0.0,0.9982,0.0,0.20132]
[1779458497272,52.29,77116.84,0.0,0.9982,0.0,0.20132]
[1779458497327,52.29,77116.84,0.0,0.9982,0.0,0.20132]
[1779458497525,52.29,77116.84,0.0,0.9982,0.0,0.20132]
[1779458497545,52.29,77118.58,0.0,0.9982,0.0,0.20077]
[1779458498727,52.29,77122.7,0.0,0.99822,0.0,0.19946]
[1779458500744,52.29,77122.68,0.0,0.99822,0.0,0.19947]
[1779458500776,52.29,77122.68,0.0,0.99822,0.0,0.19947]
[1779458500860,52.29,77122.68,0.0,0.99822,0.0,0.19947]
[1779458501026,52.29,77122.68,0.0,0.99822,0.0,0.19947]
[1779458501033,52.29,77119.17,0.0,0.99821,0.0,0.20058]
[1779458501748,52.29,77121.56,0.0,0.99821,0.0,0.19982]
[1779458502755,52.29,77113.96,0.0,0.99819,0.0,0.20224]
[1779458503892,52.29,77113.96,0.0,0.99819,0.0,0.20224]
[1779458503913,52.29,77113.96,0.0,0.99819,0.0,0.20224]
[1779458504030,52.29,77113.96,0.0,0.99819,0.0,0.20224]
[1779458504102,52.29,77111.59,0.0,0.99818,0.0,0.203]
[1779458505776,52.29,77106.62,0.0,0.99817,0.0,0.2046]
[1779458507402,52.29,77091.77,0.0,0.99812,0.0,0.20944]
[1779458507805,52.29,77080.4,0.0,0.99808,0.0,0.21322]
[1779458508808,52.29,77085.83,0.0,0.9981,0.0,0.21141]
[1779458510822,52.29,77087.82,0.0,0.99811,0.0,0.21075]
[1779458511829,52.29,77085.86,0.0,0.9981,0.0,0.2114]
[1779458512839,52.29,77088.45,0.0,0.99811,0.0,0.21054]
[1779458514855,52.29,77083.85,0.0,0.99809,0.0,0.21207]
[1779458515862,52.29,77087.92,0.0,0.99811,0.0,0.21072]
[1779458516925,52.29,77087.92,0.0,0.99811,0.0,0.21072]
[1779458517036,52.29,77087.92,0.0,0.99811,0.0,0.21072]
[1779458517279,52.29,77087.92,0.0,0.99811,0.0,0.21072]
[1779458517332,52.29,77092.23,0.0,0.99812,0.0,0.20929]
[1779458517876,52.29,77089.99,0.0,0.99811,0.0,0.21003]
[1779458518882,52.29,77088.14,0.0,0.99811,0.0,0.21064]
[1779458519890,52.29,77090.76,0.0,0.99811,0.0,0.20978]
[1779458521904,52.29,77099.56,0.0,0.99814,0.0,0.20689]
[1779458522912,52.29,77105.94,0.0,0.99816,0.0,0.20482]
[1779458524944,52.29,77098.5,0.0,0.99814,0.0,0.20723]
[1779458525941,52.29,77098.5,0.0,0.99814,0.0,0.20723]
[1779458525995,52.29,77098.5,0.0,0.99814,0.0,0.20723]
[1779458526025,52.29,77098.5,0.0,0.99814,0.0,0.20723]
[1779458526042,52.29,77097.1,0.0,0.99814,0.0,0.20769]
[1779458527965,52.29,77093.0,0.0,0.99812,0.0,0.20904]
[1779458528972,52.29,77096.72,0.0,0.99813,0.0,0.20782]
[1779458530017,52.29,77096.72,0.0,0.99813,0.0,0.20782]
[1779458530076,52.29,77096.72,0.0,0.99813,0.0,0.20782]
[1779458530271,52.29,77096.72,0.0,0.99813,0.0,0.20782]
[1779458530373,52.29,77106.55,0.0,0.99817,0.0,0.20462]
[1779458530986,52.29,77113.3,0.0,0.99819,0.0,0.20245]
[1779458531994,52.29,77123.6,0.0,0.99822,0.0,0.19918]
[1779458532999,52.29,77116.83,0.0,0.9982,0.0,0.20132]
[1779458534007,52.29,77114.12,0.0,0.99819,0.0,0.20219]
[1779458535014,52.29,77108.0,0.0,0.99817,0.0,0.20415]
[1779458536237,52.29,77108.0,0.0,0.99817,0.0,0.20415]
[1779458536270,52.29,77108.0,0.0,0.99817,0.0,0.20415]
[1779458536526,52.29,77108.0,0.0,0.99817,0.0,0.20415]
[1779458536626,52.29,77107.96,0.0,0.99817,0.0,0.20417]
[1779458537042,52.29,77105.89,0.0,0.99816,0.0,0.20483]
[1779458539057,52.29,77101.99,0.0,0.99815,0.0,0.2061]
[1779458540396,52.29,77101.99,0.0,0.99815,0.0,0.2061]
[1779458540500,52.29,77101.99,0.0,0.99815,0.0,0.2061]
[1779458540524,52.29,77101.99,0.0,0.99815,0.0,0.2061]
[1779458540601,52.29,77098.98,0.0,0.99814,0.0,0.20708]
[1779458544091,52.29,77101.04,0.0,0.99815,0.0,0.20641]
[1779458545098,52.29,77098.0,0.0,0.99814,0.0,0.2074]
[1779458545931,52.29,77098.0,0.0,0.99814,0.0,0.2074]
[1779458545973,52.29,77098.0,0.0,0.99814,0.0,0.2074]
[1779458546028,52.29,77098.0,0.0,0.99814,0.0,0.2074]
[1779458546087,52.29,77098.0,0.0,0.99814,0.0,0.2074]
[1779458546105,52.29,77095.69,0.0,0.99813,0.0,0.20815]
[1779458548119,52.29,77093.11,0.0,0.99812,0.0,0.209]
[1779458548790,52.29,77093.11,0.0,0.99812,0.0,0.209]
[1779458548879,52.29,77093.11,0.0,0.99812,0.0,0.209]
[1779458549125,52.29,77093.49,0.0,0.99812,0.0,0.20888]
[1779458550812,52.29,77094.13,0.0,0.99813,0.0,0.20867]
[1779458551077,52.29,77094.13,0.0,0.99813,0.0,0.20867]
[1779458551190,52.29,77094.13,0.0,0.99813,0.0,0.20867]
[1779458551271,52.29,77094.13,0.0,0.99813,0.0,0.20867]
[1779458551383,52.29,77094.13,0.0,0.99813,0.0,0.20867]
[1779458551483,52.29,77097.79,0.0,0.99815,0.0,0.20657]
[1779458552152,52.29,77087.41,0.0,0.99811,0.0,0.20997]
[1779458553157,52.29,77066.9,0.0,0.99804,0.0,0.21685]
[1779458553840,52.29,77066.9,0.0,0.99804,0.0,0.21685]
[1779458554166,52.29,77078.6,0.0,0.99808,0.0,0.21291]
[1779458555179,52.29,77082.24,0.0,0.99809,0.0,0.21169]
[1779458556140,52.29,77082.24,0.0,0.99809,0.0,0.21169]
[1779458556190,52.29,77082.24,0.0,0.99809,0.0,0.21169]
[1779458556200,52.29,77081.28,0.0,0.99809,0.0,0.21201]
[1779458558276,52.29,77082.0,0.0,0.99809,0.0,0.21177]
[1779458558391,52.29,77082.0,0.0,0.99809,0.0,0.21177]
[1779458558492,52.29,77084.24,0.0,0.9981,0.0,0.21103]
[1779458560430,52.29,77085.5,0.0,0.99811,0.0,0.21061]
[1779458560533,52.29,77085.5,0.0,0.99811,0.0,0.21061]
[1779458560635,52.29,77085.5,0.0,0.99811,0.0,0.21061]
[1779458560653,52.29,77086.54,0.0,0.99811,0.0,0.21026]
[1779458560772,52.29,77086.54,0.0,0.99811,0.0,0.21026]
[1779458560799,52.29,77086.54,0.0,0.99811,0.0,0.21026]
[1779458561216,52.29,77090.68,0.0,0.99812,0.0,0.2089]
[1779458562282,52.29,77090.68,0.0,0.99812,0.0,0.2089]
[1779458562358,52.29,77090.68,0.0,0.99812,0.0,0.2089]
[1779458562421,52.29,77095.37,0.0,0.99814,0.0,0.20736]
[1779458563673,52.29,77095.37,0.0,0.99814,0.0,0.20736]
[1779458563232,52.29,77100.53,0.0,0.99815,0.0,0.20568]
[1779458563862,52.29,77100.53,0.0,0.99815,0.0,0.20568]
[1779458564239,52.29,77103.54,0.0,0.99816,0.0,0.2047]
[1779458566276,52.29,77104.71,0.0,0.99817,0.0,0.20432]
[1779458566309,52.29,77104.71,0.0,0.99817,0.0,0.20432]
[1779458566374,52.29,77108.66,0.0,0.99818,0.0,0.20305]
[1779458567260,52.29,77110.56,0.0,0.99819,0.0,0.20244]
[1779458568267,52.29,77108.05,0.0,0.99818,0.0,0.20325]
[1779458570275,52.29,77108.17,0.0,0.99818,0.0,0.20321]
[1779458570381,52.29,77108.17,0.0,0.99818,0.0,0.20321]
[1779458570481,52.29,77107.91,0.0,0.99818,0.0,0.20329]
[1779458572295,52.29,77104.07,0.0,0.99817,0.0,0.20453]
[1779458573495,52.29,77104.07,0.0,0.99817,0.0,0.20453]
[1779458573589,52.29,77104.07,0.0,0.99817,0.0,0.20453]
[1779458573590,52.29,77103.19,0.0,0.99816,0.0,0.20482]
[1779458574309,52.29,77097.97,0.0,0.99815,0.0,0.20651]
[1779458575316,52.29,77096.46,0.0,0.99814,0.0,0.207]
[1779458576278,52.29,77096.46,0.0,0.99814,0.0,0.207]
[1779458576386,52.29,77096.46,0.0,0.99814,0.0,0.207]
[1779458576487,52.29,77096.4,0.0,0.99814,0.0,0.20702]
[1779458578278,52.29,77096.48,0.0,0.99814,0.0,0.207]
[1779458578382,52.29,77096.48,0.0,0.99814,0.0,0.207]
[1779458578592,52.29,77097.37,0.0,0.99814,0.0,0.20671]
[1779458580574,52.29,77097.83,0.0,0.99815,0.0,0.20656]
[1779458580638,52.29,77097.83,0.0,0.99815,0.0,0.20656]
[1779458580625,52.29,77101.27,0.0,0.99816,0.0,0.20544]
[1779458581358,52.29,77110.9,0.0,0.99819,0.0,0.20234]
[1779458582366,52.29,77115.05,0.0,0.9982,0.0,0.20101]
[1779458583114,52.29,77115.05,0.0,0.9982,0.0,0.20101]
[1779458583132,52.29,77115.05,0.0,0.9982,0.0,0.20101]
[1779458583373,52.29,77113.09,0.0,0.99819,0.0,0.20164]
[1779458584278,52.29,77113.09,0.0,0.99819,0.0,0.20164]
[1779458584382,52.29,77114.6,0.0,0.9982,0.0,0.20116]
[1779458585402,52.29,77113.22,0.0,0.9982,0.0,0.2016]
[1779458586666,52.29,77117.23,0.0,0.99821,0.0,0.20032]
[1779458587405,52.29,77119.5,0.0,0.99821,0.0,0.1996]
[1779458587800,52.29,77119.5,0.0,0.99821,0.0,0.1996]
[1779458588413,52.29,77120.94,0.0,0.99822,0.0,0.19915]
[1779458590426,52.29,77118.81,0.0,0.99821,0.0,0.19982]
[1779458591434,52.29,77115.64,0.0,0.9982,0.0,0.20082]
[1779458592441,52.29,77114.28,0.0,0.9982,0.0,0.20126]
[1779458594454,52.29,77111.91,0.0,0.99819,0.0,0.20201]
[1779458595462,52.29,77107.07,0.0,0.99818,0.0,0.20356]
[1779458596469,52.29,77105.92,0.0,0.99817,0.0,0.20393]
[1779458597476,52.29,77104.93,0.0,0.99817,0.0,0.20425]
[1779458598483,52.29,77108.69,0.0,0.99818,0.0,0.20304]
[1779458600496,52.29,77096.2,0.0,0.99814,0.0,0.20709]
[1779458601504,52.29,77088.36,0.0,0.99811,0.0,0.20966]
[1779458604525,52.29,77089.35,0.0,0.99812,0.0,0.20933]
[1779458605532,52.29,77086.15,0.0,0.99811,0.0,0.21039]
[1779458607546,52.29,77083.03,0.0,0.9981,0.0,0.21143]
[1779458608291,52.29,77083.03,0.0,0.9981,0.0,0.21143]
[1779458608553,52.29,77080.62,0.0,0.99809,0.0,0.21223]
[1779458609560,52.29,77078.01,0.0,0.99808,0.0,0.2131]
[1779458611574,52.29,77077.41,0.0,0.99809,0.0,0.21239]
[1779458612581,52.29,77082.43,0.0,0.9981,0.0,0.21071]
[1779458613588,52.29,77084.11,0.0,0.99811,0.0,0.21016]
[1779458614595,52.29,77079.86,0.0,0.99809,0.0,0.21157]
[1779458616609,52.29,77077.44,0.0,0.99809,0.0,0.21238]
[1779458617616,52.29,77078.67,0.0,0.99809,0.0,0.21196]
[1779458618623,52.29,77076.22,0.0,0.99808,0.0,0.21278]
[1779458619630,52.29,77078.27,0.0,0.99809,0.0,0.2121]
[1779458624665,52.29,77082.26,0.0,0.9981,0.0,0.21077]
[1779458625672,52.29,77084.37,0.0,0.99811,0.0,0.21007]
[1779458627686,52.29,77086.03,0.0,0.99812,0.0,0.20952]
[1779458632720,52.29,77084.94,0.0,0.99811,0.0,0.20988]
[1779458633729,52.29,77089.8,0.0,0.99813,0.0,0.20828]
[1779458634736,52.29,77094.51,0.0,0.99814,0.0,0.20674]
[1779458635743,52.29,77098.1,0.0,0.99815,0.0,0.20557]
[1779458636750,52.29,77096.7,0.0,0.99815,0.0,0.20603]
[1779458638766,52.29,77093.29,0.0,0.99814,0.0,0.20714]
[1779458639772,52.29,77086.03,0.0,0.99812,0.0,0.20952]
[1779458640780,52.29,77083.55,0.0,0.99811,0.0,0.21034]
[1779458641787,52.29,77085.46,0.0,0.99811,0.0,0.20971]
[1779458643802,52.29,77090.41,0.0,0.99813,0.0,0.20808]
[1779458645817,52.29,77089.22,0.0,0.99813,0.0,0.20847]
[1779458646841,52.29,77081.17,0.0,0.9981,0.0,0.21113]
[1779458647841,52.29,77070.78,0.0,0.99806,0.0,0.21461]
[1779458648849,52.29,77070.42,0.0,0.99806,0.0,0.21473]
[1779458649856,52.29,77072.5,0.0,0.99807,0.0,0.21403]
[1779458650863,52.29,77074.4,0.0,0.99808,0.0,0.21339]
[1779458651870,52.29,77073.13,0.0,0.99807,0.0,0.21382]
[1779458652876,52.29,77070.17,0.0,0.99806,0.0,0.21482]
[1779458654890,52.29,77076.63,0.0,0.99808,0.0,0.21265]
[1779458656905,52.29,77077.62,0.0,0.99809,0.0,0.21232]
[1779458658919,52.29,77074.31,0.0,0.99808,0.0,0.21342]
[1779458659926,52.29,77071.09,0.0,0.99807,0.0,0.21451]
[1779458661940,52.29,77072.52,0.0,0.99807,0.0,0.21402]
[1779458663957,52.29,77076.19,0.0,0.99808,0.0,0.21279]
[1779458665971,52.29,77074.15,0.0,0.99808,0.0,0.21348]
[1779458666978,52.29,77072.76,0.0,0.99807,0.0,0.21394]
[1779458667985,52.29,77068.85,0.0,0.99806,0.0,0.21526]
[1779458668993,52.29,77063.75,0.0,0.99804,0.0,0.21699]
[1779458670000,52.29,77062.06,0.0,0.99803,0.0,0.21757]
[1779458672015,52.29,77061.45,0.0,0.99804,0.0,0.21684]
[1779458673020,52.29,77057.85,0.0,0.99803,0.0,0.21807]
[1779458674028,52.29,77054.37,0.0,0.99802,0.0,0.21926]
[1779458677049,52.29,77056.5,0.0,0.99802,0.0,0.21853]
[1779458681077,52.29,77057.93,0.0,0.99803,0.0,0.21804]
[1779458683094,52.29,77052.65,0.0,0.99801,0.0,0.21986]
[1779458684088,52.29,77052.65,0.0,0.99801,0.0,0.21986]
[1779458684375,52.29,77052.65,0.0,0.99801,0.0,0.21986]
[1779458684413,52.29,77052.65,0.0,0.99801,0.0,0.21986]
[1779458684476,52.29,77045.39,0.0,0.99799,0.0,0.22237]
[1779458686277,52.29,77045.38,0.0,0.99799,0.0,0.22237]
[1779458690145,52.29,77034.68,0.0,0.99795,0.0,0.22613]
[1779458691152,52.29,77031.03,0.0,0.99793,0.0,0.22742]
[1779458692159,52.29,77029.48,0.0,0.99793,0.0,0.22797]
[1779458693166,52.29,77027.93,0.0,0.99792,0.0,0.22852]
[1779458695180,52.29,77030.11,0.0,0.99793,0.0,0.22775]
[1779458696187,52.29,77032.09,0.0,0.99794,0.0,0.22704]
[1779458697349,52.29,77036.21,0.0,0.99795,0.0,0.22559]
[1779458698201,52.29,77045.21,0.0,0.99798,0.0,0.22243]
[1779458699208,52.29,77048.6,0.0,0.998,0.0,0.22126]
[1779458700215,52.29,77048.02,0.0,0.99799,0.0,0.22146]
[1779458701222,52.29,77039.79,0.0,0.99797,0.0,0.22433]
[1779458702230,52.29,77035.85,0.0,0.99795,0.0,0.22571]
[1779458703236,52.29,77034.11,0.0,0.99795,0.0,0.22633]
[1779458704243,52.29,77032.73,0.0,0.99794,0.0,0.22682]
[1779458707268,52.29,77041.73,0.0,0.99797,0.0,0.22365]
[1779458708275,52.29,77044.02,0.0,0.99798,0.0,0.22285]
[1779458710289,52.29,77046.97,0.0,0.99799,0.0,0.22182]
[1779458711296,52.29,77048.53,0.0,0.998,0.0,0.22128]
[1779458714317,52.29,77047.6,0.0,0.99799,0.0,0.2216]
[1779458719354,52.29,77044.19,0.0,0.99798,0.0,0.22279]
[1779458720361,52.29,77045.3,0.0,0.99799,0.0,0.2224]
[1779458721368,52.29,77048.61,0.0,0.998,0.0,0.22125]
[1779458722375,52.29,77052.57,0.0,0.99801,0.0,0.21988]
[1779458723382,52.29,77051.18,0.0,0.99801,0.0,0.22036]
[1779458725396,52.29,77054.26,0.0,0.99802,0.0,0.2193]
[1779458726403,52.29,77055.82,0.0,0.99802,0.0,0.21877]
[1779458727411,52.29,77054.57,0.0,0.99802,0.0,0.2192]
[1779458730432,52.29,77057.75,0.0,0.99803,0.0,0.21811]
[1779458731439,52.29,77059.93,0.0,0.99804,0.0,0.21643]
[1779458734460,52.29,77057.97,0.0,0.99804,0.0,0.21709]
[1779458735468,52.29,77051.07,0.0,0.99801,0.0,0.21946]
[1779458736475,52.29,77052.14,0.0,0.99802,0.0,0.21909]
[1779458737482,52.29,77056.03,0.0,0.99803,0.0,0.21776]
[1779458741509,52.29,77046.72,0.0,0.998,0.0,0.22096]
[1779458742517,52.29,77040.98,0.0,0.99798,0.0,0.22296]
[1779458743524,52.29,77039.03,0.0,0.99797,0.0,0.22364]
[1779458744531,52.29,77040.29,0.0,0.99798,0.0,0.2232]
[1779458745538,52.29,77037.65,0.0,0.99797,0.0,0.22412]
[1779458746545,52.29,77035.89,0.0,0.99796,0.0,0.22474]
[1779458749566,52.29,77032.67,0.0,0.99795,0.0,0.22587]
[1779458750573,52.29,77028.9,0.0,0.99794,0.0,0.22721]
[1779458753594,52.29,77030.36,0.0,0.99794,0.0,0.22669]
[1779458755608,52.29,77028.46,0.0,0.99793,0.0,0.22736]
[1779458757622,52.29,77031.77,0.0,0.99795,0.0,0.22619]
[1779458759640,52.29,77029.24,0.0,0.99794,0.0,0.22709]
[1779458760647,52.29,77030.32,0.0,0.99794,0.0,0.2267]
[1779458761658,52.29,77033.88,0.0,0.99795,0.0,0.22545]
[1779458762664,52.29,77034.84,0.0,0.99796,0.0,0.22511]
[1779458763671,52.29,77032.8,0.0,0.99795,0.0,0.22583]
[1779458764678,52.29,77031.64,0.0,0.99795,0.0,0.22624]
[1779458765685,52.29,77024.33,0.0,0.99792,0.0,0.22884]
[1779458766692,52.29,77018.29,0.0,0.9979,0.0,0.231]
[1779458767699,52.29,77016.33,0.0,0.99789,0.0,0.23171]
[1779458769716,52.29,77015.2,0.0,0.99789,0.0,0.23212]
[1779458770797,52.29,77015.2,0.0,0.99789,0.0,0.23212]
[1779458770879,52.29,76999.93,0.0,0.99783,0.0,0.2377]
[1779458771889,52.29,76999.93,0.0,0.99783,0.0,0.2377]
[1779458771777,52.29,76990.29,0.0,0.99779,0.0,0.24128]
[1779458772971,52.29,76990.29,0.0,0.99779,0.0,0.24128]
[1779458772740,52.29,76982.83,0.0,0.99776,0.0,0.24409]
[1779458773748,52.29,76977.16,0.0,0.99774,0.0,0.24624]
[1779458774757,52.29,76973.83,0.0,0.99773,0.0,0.24752]
[1779458775523,52.29,76973.83,0.0,0.99773,0.0,0.24752]
[1779458775774,52.29,76969.04,0.0,0.99771,0.0,0.24936]
[1779458776343,52.29,76969.04,0.0,0.99771,0.0,0.24936]
[1779458776779,52.29,76961.45,0.0,0.99768,0.0,0.2523]
[1779458778051,52.29,76961.45,0.0,0.99768,0.0,0.2523]
[1779458777792,52.29,76943.49,0.0,0.99761,0.0,0.25937]
[1779458778795,52.29,76951.97,0.0,0.99764,0.0,0.25601]
[1779458779826,52.29,76951.97,0.0,0.99764,0.0,0.25601]
[1779458779852,52.29,76959.38,0.0,0.99767,0.0,0.2531]
[1779458780809,52.29,76979.62,0.0,0.99775,0.0,0.24531]
[1779458781168,52.29,76979.62,0.0,0.99775,0.0,0.24531]
[1779458781816,52.29,76992.57,0.0,0.9978,0.0,0.24043]
[1779458782823,52.29,76998.63,0.0,0.99782,0.0,0.23818]
[1779458783279,52.29,76998.63,0.0,0.99782,0.0,0.23818]
[1779458783830,52.29,77013.25,0.0,0.99788,0.0,0.23282]
[1779458784601,52.29,77013.25,0.0,0.99788,0.0,0.23282]
[1779458784797,52.29,77013.25,0.0,0.99788,0.0,0.23282]
[1779458784852,52.29,77016.81,0.0,0.99789,0.0,0.23154]
[1779458785857,52.29,77029.56,0.0,0.99794,0.0,0.22697]
[1779458786865,52.29,77022.13,0.0,0.99791,0.0,0.22962]
[1779458789886,52.29,77016.03,0.0,0.99789,0.0,0.23182]
[1779458791900,52.29,77012.36,0.0,0.99788,0.0,0.23216]
[1779458792907,52.29,77008.1,0.0,0.99787,0.0,0.23371]
[1779458795927,52.29,77005.46,0.0,0.99786,0.0,0.23467]
[1779458797942,52.29,76998.5,0.0,0.99783,0.0,0.23722]
[1779458800963,52.29,77002.26,0.0,0.99785,0.0,0.23584]
[1779458803984,52.29,76992.88,0.0,0.99781,0.0,0.23931]
[1779458804991,52.29,76982.32,0.0,0.99777,0.0,0.24326]
[1779458805997,52.29,76979.4,0.0,0.99776,0.0,0.24436]
[1779458809030,52.29,76974.11,0.0,0.99774,0.0,0.24637]
[1779458810037,52.29,76971.4,0.0,0.99773,0.0,0.24741]
[1779458811044,52.29,76974.35,0.0,0.99774,0.0,0.24628]
[1779458812051,52.29,76976.8,0.0,0.99775,0.0,0.24535]
[1779458814065,52.29,76982.7,0.0,0.99777,0.0,0.24312]
[1779458818093,52.29,76986.52,0.0,0.99779,0.0,0.24168]
[1779458819100,52.29,76993.36,0.0,0.99781,0.0,0.23913]
[1779458821114,52.29,76984.77,0.0,0.99778,0.0,0.24234]
[1779458822121,52.29,76979.47,0.0,0.99776,0.0,0.24434]
[1779458823128,52.29,76976.91,0.0,0.99775,0.0,0.24531]
[1779458824135,52.29,76974.15,0.0,0.99774,0.0,0.24636]
[1779458825142,52.29,76971.08,0.0,0.99773,0.0,0.24753]
[1779458828163,52.29,76968.02,0.0,0.99772,0.0,0.24871]
[1779458829170,52.29,76957.62,0.0,0.99767,0.0,0.25274]
[1779458830177,52.29,76952.52,0.0,0.99765,0.0,0.25473]
[1779458831184,52.29,76949.78,0.0,0.99764,0.0,0.25581]
[1779458832191,52.29,76947.48,0.0,0.99763,0.0,0.25672]
[1779458834217,52.29,76952.14,0.0,0.99765,0.0,0.25488]
[1779458835224,52.29,76949.28,0.0,0.99764,0.0,0.25601]
[1779458836231,52.29,76952.81,0.0,0.99766,0.0,0.25462]
[1779458838244,52.29,76950.09,0.0,0.99764,0.0,0.25569]
[1779458839252,52.29,76946.04,0.0,0.99763,0.0,0.25729]
[1779458840259,52.29,76944.42,0.0,0.99762,0.0,0.25793]
[1779458841266,52.29,76942.29,0.0,0.99761,0.0,0.25878]
[1779458842273,52.29,76939.67,0.0,0.9976,0.0,0.25983]
[1779458843710,52.29,76939.67,0.0,0.9976,0.0,0.25983]
[1779458843767,52.29,76934.67,0.0,0.99758,0.0,0.26183]
[1779458844287,52.29,76932.29,0.0,0.99757,0.0,0.26279]
[1779458845277,52.29,76932.29,0.0,0.99757,0.0,0.26279]
[1779458845359,52.29,76932.29,0.0,0.99757,0.0,0.26279]
[1779458845460,52.29,76932.07,0.0,0.99757,0.0,0.26288]
[1779458847308,52.29,76937.82,0.0,0.99759,0.0,0.26057]
[1779458850329,52.29,76931.57,0.0,0.99757,0.0,0.26308]
[1779458851336,52.29,76928.87,0.0,0.99757,0.0,0.26309]
[1779458852343,52.29,76923.26,0.0,0.99754,0.0,0.26536]
[1779458855938,52.29,76923.4,0.0,0.99754,0.0,0.26531]
[1779458855996,52.29,76912.72,0.0,0.9975,0.0,0.26969]
[1779458856372,52.29,76903.96,0.0,0.99746,0.0,0.27333]
[1779458857378,52.29,76909.6,0.0,0.99749,0.0,0.27098]
[1779458858801,52.29,76909.6,0.0,0.99749,0.0,0.27098]
[1779458858815,52.29,76914.5,0.0,0.99751,0.0,0.26895]
[1779458859995,52.29,76918.74,0.0,0.99752,0.0,0.26721]
[1779458860783,52.29,76918.74,0.0,0.99752,0.0,0.26721]
[1779458860849,52.29,76928.49,0.0,0.99757,0.0,0.26324]
[1779458861800,52.29,76928.49,0.0,0.99757,0.0,0.26324]
[1779458861936,52.29,76928.49,0.0,0.99757,0.0,0.26324]
[1779458862025,52.29,76928.49,0.0,0.99757,0.0,0.26324]
[1779458861806,52.29,76934.26,0.0,0.99759,0.0,0.26091]
[1779458862418,52.29,76933.5,0.0,0.99759,0.0,0.26122]
[1779458863424,52.29,76936.55,0.0,0.9976,0.0,0.26]
[1779458864432,52.29,76942.81,0.0,0.99762,0.0,0.2575]
[1779458865439,52.29,76945.83,0.0,0.99764,0.0,0.25631]
[1779458867453,52.29,76941.3,0.0,0.99762,0.0,0.2581]
[1779458869467,52.29,76945.24,0.0,0.99763,0.0,0.25654]
[1779458871481,52.29,76942.53,0.0,0.99762,0.0,0.25761]
[1779458872488,52.29,76937.16,0.0,0.9976,0.0,0.25975]
[1779458874509,52.29,76942.53,0.0,0.99762,0.0,0.25761]
[1779458875513,52.29,76960.95,0.0,0.9977,0.0,0.25039]
[1779458876521,52.29,76965.87,0.0,0.99772,0.0,0.24849]
[1779458877528,52.29,76962.33,0.0,0.9977,0.0,0.24986]
[1779458878535,52.29,76957.78,0.0,0.99768,0.0,0.25162]
[1779458879542,52.29,76955.51,0.0,0.99768,0.0,0.25251]
[1779458880549,52.29,76951.34,0.0,0.99766,0.0,0.25414]
[1779458881145,52.29,76951.34,0.0,0.99766,0.0,0.25414]
[1779458881262,52.29,76951.34,0.0,0.99766,0.0,0.25414]
[1779458881273,52.29,76951.34,0.0,0.99766,0.0,0.25414]
[1779458881557,52.29,76952.52,0.0,0.99766,0.0,0.25367]
[1779458882564,52.29,76961.11,0.0,0.9977,0.0,0.25033]
[1779458883571,52.29,76966.47,0.0,0.99772,0.0,0.24826]
[1779458886592,52.29,76961.43,0.0,0.9977,0.0,0.25021]
[1779458887131,52.29,76961.43,0.0,0.9977,0.0,0.25021]
[1779458887246,52.29,76961.43,0.0,0.9977,0.0,0.25021]
[1779458887273,52.29,76961.43,0.0,0.9977,0.0,0.25021]
[1779458887602,52.29,76959.2,0.0,0.99769,0.0,0.25107]
[1779458888607,52.29,76962.81,0.0,0.9977,0.0,0.24967]
[1779458890157,52.29,76964.67,0.0,0.99771,0.0,0.24896]
[1779458890267,52.29,76964.67,0.0,0.99771,0.0,0.24896]
[1779458890277,52.29,76964.67,0.0,0.99771,0.0,0.24896]
[1779458891629,52.29,76967.3,0.0,0.99772,0.0,0.24794]
[1779458893643,52.29,76969.32,0.0,0.99773,0.0,0.24717]
[1779458896987,52.29,76976.14,0.0,0.99776,0.0,0.24457]
[1779458897673,52.29,76978.3,0.0,0.99777,0.0,0.24375]
[1779458900693,52.29,76980.74,0.0,0.99777,0.0,0.24283]
[1779458901700,52.29,76986.38,0.0,0.9978,0.0,0.24072]
[1779458902707,52.29,76988.59,0.0,0.9978,0.0,0.23989]
[1779458903714,52.29,76990.7,0.0,0.99781,0.0,0.23911]
[1779458905728,52.29,76994.98,0.0,0.99783,0.0,0.23752]
[1779458906735,52.29,77006.87,0.0,0.99787,0.0,0.23316]
[1779458907742,52.29,77016.0,0.0,0.99791,0.0,0.22986]
[1779458908749,52.29,77018.54,0.0,0.99792,0.0,0.22895]
[1779458911770,52.29,77017.51,0.0,0.99792,0.0,0.22835]
[1779458914487,52.29,77017.1,0.0,0.99792,0.0,0.22849]
[1779458914530,52.29,77017.1,0.0,0.99792,0.0,0.22849]
[1779458914595,52.29,77017.1,0.0,0.99792,0.0,0.22849]
[1779458914780,52.29,77017.1,0.0,0.99792,0.0,0.22849]
[1779458914791,52.29,77010.16,0.0,0.99789,0.0,0.23098]
[1779458916805,52.29,77008.14,0.0,0.99789,0.0,0.23171]
[1779458917812,52.29,77005.85,0.0,0.99788,0.0,0.23254]
[1779458918818,52.29,77002.81,0.0,0.99787,0.0,0.23365]
[1779458919826,52.29,76997.84,0.0,0.99785,0.0,0.23547]
[1779458922846,52.29,76989.9,0.0,0.99782,0.0,0.23839]
[1779458926066,52.29,76990.56,0.0,0.99782,0.0,0.23815]
[1779458926111,52.29,76989.61,0.0,0.99782,0.0,0.2385]
[1779458926273,52.29,76989.61,0.0,0.99782,0.0,0.2385]
[1779458926876,52.29,76988.57,0.0,0.99781,0.0,0.23889]
[1779458929060,52.29,76989.3,0.0,0.99782,0.0,0.23862]
[1779458929110,52.29,76989.3,0.0,0.99782,0.0,0.23862]
[1779458929275,52.29,76989.18,0.0,0.99782,0.0,0.23866]
[1779458933563,52.29,76989.67,0.0,0.99782,0.0,0.23848]
[1779458933629,52.29,76989.67,0.0,0.99782,0.0,0.23848]
[1779458933772,52.29,76989.67,0.0,0.99782,0.0,0.23848]
[1779458933818,52.29,76989.67,0.0,0.99782,0.0,0.23848]
[1779458933925,52.29,76990.89,0.0,0.99782,0.0,0.23803]
[1779458935123,52.29,76990.81,0.0,0.99782,0.0,0.23806]
[1779458935179,52.29,76990.81,0.0,0.99782,0.0,0.23806]
[1779458935274,52.29,76990.81,0.0,0.99782,0.0,0.23806]
[1779458938960,52.29,76993.78,0.0,0.99783,0.0,0.23696]
[1779458941407,52.29,76995.37,0.0,0.99784,0.0,0.23637]
[1779458941483,52.29,76995.37,0.0,0.99784,0.0,0.23637]
[1779458941527,52.29,76995.37,0.0,0.99784,0.0,0.23637]
[1779458941987,52.29,76995.76,0.0,0.99784,0.0,0.23623]
[1779458942459,52.29,76995.76,0.0,0.99784,0.0,0.23623]
[1779458942519,52.29,76995.76,0.0,0.99784,0.0,0.23623]
[1779458942533,52.29,76995.76,0.0,0.99784,0.0,0.23623]
[1779458944906,52.29,76995.7,0.0,0.99784,0.0,0.23625]
[1779458945014,52.29,76995.7,0.0,0.99784,0.0,0.23625]
[1779458945028,52.29,76995.7,0.0,0.99784,0.0,0.23625]
[1779458945114,52.29,76992.68,0.0,0.99783,0.0,0.23737]
[1779458947021,52.29,76989.55,0.0,0.99782,0.0,0.23852]
[1779458948033,52.29,76984.12,0.0,0.9978,0.0,0.24055]
[1779458949040,52.29,76975.83,0.0,0.99776,0.0,0.24366]
[1779458950047,52.29,76971.63,0.0,0.99775,0.0,0.24526]
[1779458951055,52.29,76967.52,0.0,0.99773,0.0,0.24682]
[1779458951239,52.29,76967.52,0.0,0.99773,0.0,0.24682]
[1779458951279,52.29,76967.52,0.0,0.99773,0.0,0.24682]
[1779458951351,52.29,76967.52,0.0,0.99773,0.0,0.24682]
[1779458952061,52.29,76967.35,0.0,0.99773,0.0,0.24689]
[1779458952433,52.29,76967.35,0.0,0.99773,0.0,0.24689]
[1779458952473,52.29,76967.35,0.0,0.99773,0.0,0.24689]
[1779458952540,52.29,76967.35,0.0,0.99773,0.0,0.24689]
[1779458953068,52.29,76976.96,0.0,0.99777,0.0,0.24324]
[1779458954075,52.29,76985.71,0.0,0.9978,0.0,0.23995]
[1779458954777,52.29,76985.71,0.0,0.9978,0.0,0.23995]
[1779458954908,52.29,76985.71,0.0,0.9978,0.0,0.23995]
[1779458955011,52.29,76985.71,0.0,0.9978,0.0,0.23995]
[1779458955026,52.29,76985.71,0.0,0.9978,0.0,0.23995]
[1779458955082,52.29,76992.09,0.0,0.99783,0.0,0.23758]
[1779458955140,52.29,76992.09,0.0,0.99783,0.0,0.23758]
[1779458956089,52.29,76999.43,0.0,0.99785,0.0,0.23488]
[1779458957378,52.29,76999.5,0.0,0.99785,0.0,0.23486]
[1779458957488,52.29,76999.5,0.0,0.99785,0.0,0.23486]
[1779458957528,52.29,76999.5,0.0,0.99785,0.0,0.23486]
[1779458958781,52.29,76997.93,0.0,0.99785,0.0,0.23543]
[1779458958841,52.29,76997.93,0.0,0.99785,0.0,0.23543]
[1779458959110,52.29,76995.38,0.0,0.99784,0.0,0.23637]
[1779458962779,52.29,76994.06,0.0,0.99783,0.0,0.23686]
[1779458962888,52.29,76994.06,0.0,0.99783,0.0,0.23686]
[1779458963138,52.29,76995.28,0.0,0.99784,0.0,0.23641]
[1779458964564,52.29,76996.31,0.0,0.99784,0.0,0.23603]
[1779458964635,52.29,76996.31,0.0,0.99784,0.0,0.23603]
[1779458964774,52.29,76996.31,0.0,0.99784,0.0,0.23603]
[1779458964812,52.29,76996.31,0.0,0.99784,0.0,0.23603]
[1779458964874,52.29,76996.31,0.0,0.99784,0.0,0.23603]
[1779458966777,52.29,76997.33,0.0,0.99785,0.0,0.23565]
[1779458966815,52.29,76997.33,0.0,0.99785,0.0,0.23565]
[1779458966922,52.29,76995.73,0.0,0.99784,0.0,0.23624]
[1779458969817,52.29,76994.74,0.0,0.99784,0.0,0.23661]
[1779458969953,52.29,76994.74,0.0,0.99784,0.0,0.23661]
[1779458970027,52.29,76994.74,0.0,0.99784,0.0,0.23661]
[1779458970775,52.29,76993.93,0.0,0.99783,0.0,0.2369]
[1779458970886,52.29,76993.93,0.0,0.99783,0.0,0.2369]
[1779458970985,52.29,76993.42,0.0,0.99783,0.0,0.23709]
[1779458972775,52.29,76993.7,0.0,0.99784,0.0,0.23599]
[1779458972889,52.29,76993.7,0.0,0.99784,0.0,0.23599]
[1779458972990,52.29,76994.09,0.0,0.99784,0.0,0.23584]
[1779458974519,52.29,76994.83,0.0,0.99785,0.0,0.23557]
[1779458974537,52.29,76994.83,0.0,0.99785,0.0,0.23557]
[1779458974672,52.29,76994.83,0.0,0.99785,0.0,0.23557]
[1779458974777,52.29,76994.83,0.0,0.99785,0.0,0.23557]
[1779458974886,52.29,76994.83,0.0,0.99785,0.0,0.23557]
[1779458974986,52.29,76997.83,0.0,0.99786,0.0,0.23447]
[1779458976775,52.29,76999.2,0.0,0.99786,0.0,0.23397]
[1779458976959,52.29,76999.2,0.0,0.99786,0.0,0.23397]
[1779458977044,52.29,77010.03,0.0,0.9979,0.0,0.23005]
[1779458977236,52.29,77017.52,0.0,0.99793,0.0,0.22737]
[1779458978779,52.29,77017.52,0.0,0.99793,0.0,0.22737]
[1779458978869,52.29,77017.52,0.0,0.99793,0.0,0.22737]
[1779458978976,52.29,77017.52,0.0,0.99793,0.0,0.22737]
[1779458979029,52.29,77017.52,0.0,0.99793,0.0,0.22737]
[1779458979140,52.29,77017.52,0.0,0.99793,0.0,0.22737]
[1779458979086,52.29,77013.91,0.0,0.99792,0.0,0.22866]
[1779458979249,52.29,77010.31,0.0,0.9979,0.0,0.22995]
[1779458980256,52.29,77013.62,0.0,0.99792,0.0,0.22876]
[1779458981549,52.29,77013.62,0.0,0.99792,0.0,0.22876]
[1779458981644,52.29,77013.62,0.0,0.99792,0.0,0.22876]
[1779458981779,52.29,77013.62,0.0,0.99792,0.0,0.22876]
[1779458982776,52.29,77012.79,0.0,0.99791,0.0,0.22906]
[1779458982810,52.29,77012.79,0.0,0.99791,0.0,0.22906]
[1779458982874,52.29,77013.85,0.0,0.99792,0.0,0.22868]
[1779458983278,52.29,77015.96,0.0,0.99792,0.0,0.22793]
[1779458985292,52.29,77012.83,0.0,0.99791,0.0,0.22904]
[1779458986780,52.29,77012.83,0.0,0.99791,0.0,0.22904]
[1779458986896,52.29,77012.83,0.0,0.99791,0.0,0.22904]
[1779458986995,52.29,77008.24,0.0,0.9979,0.0,0.23069]
[1779458988280,52.29,77007.89,0.0,0.99789,0.0,0.23082]
[1779458988297,52.29,77007.89,0.0,0.99789,0.0,0.23082]
[1779458988529,52.29,77007.89,0.0,0.99789,0.0,0.23082]
[1779458990777,52.29,77006.92,0.0,0.99789,0.0,0.23117]
[1779458990892,52.29,77006.92,0.0,0.99789,0.0,0.23117]
[1779458990994,52.29,77007.69,0.0,0.99789,0.0,0.23089]
[1779458991335,52.29,77012.8,0.0,0.99791,0.0,0.22905]
[1779458992318,52.29,77012.8,0.0,0.99791,0.0,0.22905]
[1779458992427,52.29,77012.8,0.0,0.99791,0.0,0.22905]
[1779458992526,52.29,77012.8,0.0,0.99791,0.0,0.22905]
[1779458992777,52.29,77012.8,0.0,0.99791,0.0,0.22905]
[1779458992887,52.29,77012.8,0.0,0.99791,0.0,0.22905]
[1779458992988,52.29,77017.52,0.0,0.99793,0.0,0.22737]
[1779458993350,52.29,77020.67,0.0,0.99794,0.0,0.22625]
[1779458995972,52.29,77019.75,0.0,0.99794,0.0,0.22658]
[1779458996023,52.29,77019.75,0.0,0.99794,0.0,0.22658]
[1779458996088,52.29,77019.75,0.0,0.99794,0.0,0.22658]
[1779458996074,52.29,77016.46,0.0,0.99793,0.0,0.22775]
[1779458996392,52.29,77016.46,0.0,0.99793,0.0,0.22775]
[1779458996504,52.29,77016.46,0.0,0.99793,0.0,0.22775]
[1779458996525,52.29,77016.46,0.0,0.99793,0.0,0.22775]
[1779458996764,52.29,77013.16,0.0,0.99791,0.0,0.22893]
[1779458997378,52.29,77014.78,0.0,0.99792,0.0,0.22835]
[1779458998780,52.29,77014.78,0.0,0.99792,0.0,0.22835]
[1779458998864,52.29,77014.78,0.0,0.99792,0.0,0.22835]
[1779458998903,52.29,77016.26,0.0,0.99792,0.0,0.22782]
[1779458999392,52.29,77018.58,0.0,0.99793,0.0,0.22699]
[1779459001406,52.29,77014.22,0.0,0.99792,0.0,0.22855]
[1779459002292,52.29,77014.22,0.0,0.99792,0.0,0.22855]
[1779459002404,52.29,77014.22,0.0,0.99792,0.0,0.22855]
[1779459002542,52.29,77014.22,0.0,0.99792,0.0,0.22855]
[1779459002780,52.29,77014.22,0.0,0.99792,0.0,0.22855]
[1779459002809,52.29,77014.22,0.0,0.99792,0.0,0.22855]
[1779459002922,52.29,77014.22,0.0,0.99792,0.0,0.22855]
[1779459003022,52.29,77014.22,0.0,0.99792,0.0,0.22855]
[1779459003118,52.29,77014.22,0.0,0.99792,0.0,0.22855]
[1779459003124,52.29,77014.47,0.0,0.99792,0.0,0.22846]
[1779459003420,52.29,77012.22,0.0,0.99791,0.0,0.22926]
[1779459006771,52.29,77012.15,0.0,0.99791,0.0,0.22929]
[1779459006813,52.29,77012.15,0.0,0.99791,0.0,0.22929]
[1779459006921,52.29,77012.15,0.0,0.99791,0.0,0.22929]
[1779459007022,52.29,77012.15,0.0,0.99791,0.0,0.22929]
[1779459007131,52.29,77012.15,0.0,0.99791,0.0,0.22929]
[1779459007124,52.29,77013.15,0.0,0.99791,0.0,0.22893]
[1779459008456,52.29,77011.7,0.0,0.99791,0.0,0.22945]
[1779459009295,52.29,77011.7,0.0,0.99791,0.0,0.22945]
[1779459009303,52.29,77011.7,0.0,0.99791,0.0,0.22945]
[1779459009357,52.29,77011.7,0.0,0.99791,0.0,0.22945]
[1779459009529,52.29,77011.7,0.0,0.99791,0.0,0.22945]
[1779459009568,52.29,77005.71,0.0,0.99789,0.0,0.23161]
[1779459010408,52.29,77005.71,0.0,0.99789,0.0,0.23161]
[1779459010454,52.29,77005.71,0.0,0.99789,0.0,0.23161]
[1779459010523,52.29,77005.71,0.0,0.99789,0.0,0.23161]
[1779459010567,52.29,77005.71,0.0,0.99789,0.0,0.23161]
[1779459010579,52.29,77007.6,0.0,0.99789,0.0,0.23092]
[1779459011476,52.29,77012.23,0.0,0.99791,0.0,0.22926]
[1779459012776,52.29,77012.23,0.0,0.99791,0.0,0.22926]
[1779459012899,52.29,77012.23,0.0,0.99791,0.0,0.22926]
[1779459012947,52.29,77009.06,0.0,0.9979,0.0,0.2304]
[1779459013346,52.29,77009.06,0.0,0.9979,0.0,0.2304]
[1779459013386,52.29,77009.06,0.0,0.9979,0.0,0.2304]
[1779459013526,52.29,77009.06,0.0,0.9979,0.0,0.2304]
[1779459013603,52.29,77004.8,0.0,0.99788,0.0,0.23194]
[1779459014778,52.29,77004.8,0.0,0.99788,0.0,0.23194]
[1779459014886,52.29,77004.8,0.0,0.99788,0.0,0.23194]
[1779459014987,52.29,77000.36,0.0,0.99787,0.0,0.23355]
[1779459016088,52.29,77000.36,0.0,0.99787,0.0,0.23355]
[1779459016191,52.29,77000.36,0.0,0.99787,0.0,0.23355]
[1779459016180,52.29,77002.28,0.0,0.99787,0.0,0.23285]
[1779459016274,52.29,77002.28,0.0,0.99787,0.0,0.23285]
[1779459016321,52.29,77002.28,0.0,0.99787,0.0,0.23285]
[1779459016777,52.29,77002.28,0.0,0.99787,0.0,0.23285]
[1779459016829,52.29,77002.28,0.0,0.99787,0.0,0.23285]
[1779459016840,52.29,77000.44,0.0,0.99787,0.0,0.23352]
[1779459017523,52.29,77001.73,0.0,0.99787,0.0,0.23305]
[1779459018773,52.29,77001.73,0.0,0.99787,0.0,0.23305]
[1779459018799,52.29,77001.73,0.0,0.99787,0.0,0.23305]
[1779459018874,52.29,76999.19,0.0,0.99786,0.0,0.23398]
[1779459019536,52.29,76997.19,0.0,0.99785,0.0,0.23471]
[1779459020554,52.29,76997.19,0.0,0.99785,0.0,0.23471]
[1779459020677,52.29,76997.19,0.0,0.99785,0.0,0.23471]
[1779459020772,52.29,76997.19,0.0,0.99785,0.0,0.23471]
[1779459020779,52.29,76999.99,0.0,0.99787,0.0,0.23368]
[1779459022894,52.29,76999.39,0.0,0.99786,0.0,0.2339]
[1779459022989,52.29,77000.91,0.0,0.99787,0.0,0.23335]
[1779459023564,52.29,77002.57,0.0,0.99787,0.0,0.23274]
[1779459024290,52.29,77002.57,0.0,0.99787,0.0,0.23274]
[1779459024385,52.29,77002.57,0.0,0.99787,0.0,0.23274]
[1779459024523,52.29,77002.57,0.0,0.99787,0.0,0.23274]
[1779459024571,52.29,77004.74,0.0,0.99788,0.0,0.23196]
[1779459025578,52.29,77001.84,0.0,0.99787,0.0,0.23301]
[1779459028113,52.29,77001.57,0.0,0.99787,0.0,0.23311]
[1779459028145,52.29,77001.57,0.0,0.99787,0.0,0.23311]
[1779459028131,52.29,76997.69,0.0,0.99786,0.0,0.23452]
[1779459028272,52.29,76997.69,0.0,0.99786,0.0,0.23452]
[1779459028599,52.29,76992.79,0.0,0.99784,0.0,0.23632]
[1779459030008,52.29,76992.79,0.0,0.99784,0.0,0.23632]
[1779459030041,52.29,76983.67,0.0,0.9978,0.0,0.2397]
[1779459030613,52.29,76979.36,0.0,0.99779,0.0,0.24131]
[1779459034566,52.29,76979.45,0.0,0.9978,0.0,0.24026]
[1779459034669,52.29,76979.45,0.0,0.9978,0.0,0.24026]
[1779459034772,52.29,76979.45,0.0,0.9978,0.0,0.24026]
[1779459034869,52.29,76979.45,0.0,0.9978,0.0,0.24026]
[1779459038727,52.29,76979.83,0.0,0.9978,0.0,0.24012]
[1779459038783,52.29,76979.83,0.0,0.9978,0.0,0.24012]
[1779459038812,52.29,76983.09,0.0,0.99781,0.0,0.2389]
[1779459039676,52.29,76987.14,0.0,0.99783,0.0,0.2374]
[1779459040777,52.29,76987.14,0.0,0.99783,0.0,0.2374]
[1779459040867,52.29,76987.14,0.0,0.99783,0.0,0.2374]
[1779459040877,52.29,76991.92,0.0,0.99784,0.0,0.23564]
[1779459042772,52.29,76992.09,0.0,0.99784,0.0,0.23558]
[1779459042811,52.29,76992.09,0.0,0.99784,0.0,0.23558]
[1779459042873,52.29,76990.09,0.0,0.99784,0.0,0.23631]
[1779459043703,52.29,76988.62,0.0,0.99783,0.0,0.23686]
[1779459044774,52.29,76988.62,0.0,0.99783,0.0,0.23686]
[1779459044886,52.29,76988.62,0.0,0.99783,0.0,0.23686]
[1779459045718,52.29,76989.92,0.0,0.99784,0.0,0.23638]
[1779459047732,52.29,76991.78,0.0,0.99784,0.0,0.23569]
[1779459048774,52.29,76991.78,0.0,0.99784,0.0,0.23569]
[1779459048846,52.29,76991.78,0.0,0.99784,0.0,0.23569]
[1779459048946,52.29,76993.03,0.0,0.99785,0.0,0.23523]
[1779459050779,52.29,76993.39,0.0,0.99785,0.0,0.2351]
[1779459050888,52.29,76993.39,0.0,0.99785,0.0,0.2351]
[1779459050988,52.29,76995.55,0.0,0.99786,0.0,0.23431]
[1779459052768,52.29,76997.0,0.0,0.99786,0.0,0.23378]
[1779459054780,52.29,76997.62,0.0,0.99787,0.0,0.23355]
[1779459054894,52.29,76997.62,0.0,0.99787,0.0,0.23355]
[1779459054934,52.29,76995.25,0.0,0.99786,0.0,0.23442]
[1779459055789,52.29,76992.48,0.0,0.99785,0.0,0.23543]
[1779459058777,52.29,76992.95,0.0,0.99785,0.0,0.23526]
[1779459058854,52.29,76992.95,0.0,0.99785,0.0,0.23526]
[1779459060825,52.29,76990.45,0.0,0.99784,0.0,0.23618]
[1779459062479,52.29,76989.81,0.0,0.99784,0.0,0.23642]
[1779459062839,52.29,76978.11,0.0,0.99779,0.0,0.24076]
[1779459063277,52.29,76978.11,0.0,0.99779,0.0,0.24076]
[1779459063847,52.29,76968.55,0.0,0.99776,0.0,0.24437]
[1779459064779,52.29,76968.55,0.0,0.99776,0.0,0.24437]
[1779459064815,52.29,76968.55,0.0,0.99776,0.0,0.24437]
[1779459064854,52.29,76967.6,0.0,0.99775,0.0,0.24473]
[1779459066778,52.29,76967.41,0.0,0.99775,0.0,0.2448]
[1779459066846,52.29,76967.41,0.0,0.99775,0.0,0.2448]
[1779459066869,52.29,76965.54,0.0,0.99774,0.0,0.24551]
[1779459067876,52.29,76970.03,0.0,0.99776,0.0,0.2438]
[1779459068883,52.29,76973.79,0.0,0.99778,0.0,0.24238]
[1779459069890,52.29,76977.98,0.0,0.99779,0.0,0.24081]
[1779459071018,52.29,76977.98,0.0,0.99779,0.0,0.24081]
[1779459071137,52.29,76977.98,0.0,0.99779,0.0,0.24081]
[1779459071906,52.29,76974.35,0.0,0.99778,0.0,0.24217]
[1779459072912,52.29,76973.06,0.0,0.99777,0.0,0.24266]
[1779459074694,52.29,76973.42,0.0,0.99777,0.0,0.24252]
[1779459074792,52.29,76973.42,0.0,0.99777,0.0,0.24252]
[1779459074997,52.29,76973.42,0.0,0.99777,0.0,0.24252]
[1779459075198,52.29,76976.46,0.0,0.99779,0.0,0.24138]
[1779459075934,52.29,76983.71,0.0,0.99781,0.0,0.23867]
[1779459077948,52.29,76986.58,0.0,0.99782,0.0,0.23761]
[1779459078956,52.29,76984.75,0.0,0.99782,0.0,0.23829]
[1779459079962,52.29,76979.63,0.0,0.9978,0.0,0.24019]
[1779459080969,52.29,76977.01,0.0,0.99779,0.0,0.24117]
[1779459081976,52.29,76978.04,0.0,0.99779,0.0,0.24079]
[1779459084189,52.29,76981.69,0.0,0.99781,0.0,0.23942]
[1779459084997,52.29,76985.59,0.0,0.99782,0.0,0.23798]
[1779459086004,52.29,76980.45,0.0,0.9978,0.0,0.23989]
[1779459087011,52.29,76978.8,0.0,0.99779,0.0,0.2405]
[1779459088018,52.29,76976.67,0.0,0.99779,0.0,0.2413]
[1779459089025,52.29,76974.89,0.0,0.99778,0.0,0.24197]
[1779459093053,52.29,76978.85,0.0,0.9978,0.0,0.23947]
[1779459094060,52.29,76981.44,0.0,0.99781,0.0,0.23851]
[1779459099096,52.29,76981.8,0.0,0.99782,0.0,0.23837]
[1779459100102,52.29,76986.24,0.0,0.99783,0.0,0.23673]
[1779459101109,52.29,76988.93,0.0,0.99784,0.0,0.23574]
[1779459104130,52.29,76990.36,0.0,0.99785,0.0,0.23521]
[1779459105137,52.29,76991.93,0.0,0.99785,0.0,0.23464]
[1779459106262,52.29,77002.53,0.0,0.99789,0.0,0.23078]
[1779459107151,52.29,77004.6,0.0,0.9979,0.0,0.23004]
[1779459108158,52.29,77002.96,0.0,0.99789,0.0,0.23063]
[1779459109165,52.29,77001.22,0.0,0.99789,0.0,0.23126]
[1779459112187,52.29,77003.23,0.0,0.9979,0.0,0.23053]
[1779459113194,52.29,77005.33,0.0,0.9979,0.0,0.22977]
[1779459114053,52.29,77005.33,0.0,0.9979,0.0,0.22977]
[1779459114290,52.29,77011.41,0.0,0.99792,0.0,0.2276]
[1779459116215,52.29,77014.35,0.0,0.99794,0.0,0.22655]
[1779459118233,52.29,77017.04,0.0,0.99795,0.0,0.2256]
[1779459118529,52.29,77017.04,0.0,0.99795,0.0,0.2256]
[1779459119238,52.29,77015.79,0.0,0.99794,0.0,0.22604]
[1779459122284,52.29,77015.64,0.0,0.99794,0.0,0.2261]
[1779459122308,52.29,77015.64,0.0,0.99794,0.0,0.2261]
[1779459122531,52.29,77015.41,0.0,0.99794,0.0,0.22618]
[1779459122657,52.29,77015.41,0.0,0.99794,0.0,0.22618]
[1779459128284,52.29,77015.49,0.0,0.99794,0.0,0.22615]
[1779459128321,52.29,77015.49,0.0,0.99794,0.0,0.22615]
[1779459128301,52.29,77016.73,0.0,0.99794,0.0,0.22571]
[1779459130321,52.29,77019.24,0.0,0.99795,0.0,0.22482]
[1779459131322,52.29,77021.11,0.0,0.99796,0.0,0.22416]
[1779459134343,52.29,77025.52,0.0,0.99798,0.0,0.22262]
[1779459135905,52.29,77030.67,0.0,0.99799,0.0,0.22082]
[1779459136955,52.29,77033.42,0.0,0.998,0.0,0.21987]
[1779459137365,52.29,77034.42,0.0,0.99801,0.0,0.21953]
[1779459138372,52.29,77040.2,0.0,0.99803,0.0,0.21754]
[1779459141393,52.29,77041.75,0.0,0.99803,0.0,0.21701]
[1779459143408,52.29,77039.89,0.0,0.99803,0.0,0.21764]
[1779459147436,52.29,77040.71,0.0,0.99803,0.0,0.21736]
[1779459151464,52.29,77039.88,0.0,0.99803,0.0,0.21671]
[1779459154756,52.29,77039.28,0.0,0.99803,0.0,0.21691]
[1779459156499,52.29,77038.3,0.0,0.99803,0.0,0.21725]
[1779459160527,52.29,77040.39,0.0,0.99804,0.0,0.21653]
[1779459161534,52.29,77042.2,0.0,0.99804,0.0,0.21592]
[1779459162541,52.29,77040.69,0.0,0.99804,0.0,0.21643]
[1779459163548,52.29,77038.9,0.0,0.99803,0.0,0.21704]
[1779459165562,52.29,77040.06,0.0,0.99803,0.0,0.21665]
[1779459166569,52.29,77041.02,0.0,0.99804,0.0,0.21632]
[1779459168583,52.29,77040.11,0.0,0.99803,0.0,0.21663]
[1779459169590,52.29,77044.8,0.0,0.99805,0.0,0.21503]
[1779459170597,52.29,77046.73,0.0,0.99806,0.0,0.21438]
[1779459171604,52.29,77051.23,0.0,0.99807,0.0,0.21286]
[1779459172611,52.29,77053.45,0.0,0.99808,0.0,0.21212]
[1779459173618,52.29,77054.77,0.0,0.99808,0.0,0.21168]
[1779459174625,52.29,77052.76,0.0,0.99808,0.0,0.21235]
[1779459175632,52.29,77049.92,0.0,0.99807,0.0,0.2133]
[1779459176639,52.29,77046.1,0.0,0.99805,0.0,0.21459]
[1779459177646,52.29,77043.4,0.0,0.99805,0.0,0.21551]
[1779459178653,52.29,77041.46,0.0,0.99804,0.0,0.21617]
[1779459183688,52.29,77042.02,0.0,0.99804,0.0,0.21598]
[1779459186709,52.29,77042.96,0.0,0.99804,0.0,0.21566]
[1779459189729,52.29,77040.04,0.0,0.99803,0.0,0.21665]
[1779459190737,52.29,77038.78,0.0,0.99803,0.0,0.21708]
[1779459191743,52.29,77037.39,0.0,0.99803,0.0,0.21756]
[1779459193758,52.29,77034.08,0.0,0.99801,0.0,0.2187]
[1779459194765,52.29,77028.48,0.0,0.99799,0.0,0.22063]
[1779459195773,52.29,77021.28,0.0,0.99797,0.0,0.22314]
[1779459196780,52.29,77018.97,0.0,0.99796,0.0,0.22395]
[1779459199801,52.29,77016.94,0.0,0.99795,0.0,0.22467]
[1779459201372,52.29,77016.94,0.0,0.99795,0.0,0.22467]
[1779459201375,52.29,77011.19,0.0,0.99793,0.0,0.2267]
[1779459202120,52.29,77009.31,0.0,0.99793,0.0,0.22737]
[1779459203829,52.29,77007.9,0.0,0.99792,0.0,0.22787]
[1779459204835,52.29,77002.5,0.0,0.9979,0.0,0.22981]
[1779459208864,52.29,76995.87,0.0,0.99788,0.0,0.23221]
[1779459209871,52.29,76987.05,0.0,0.99784,0.0,0.23543]
[1779459210878,52.29,76985.23,0.0,0.99784,0.0,0.2361]
[1779459211885,52.29,76990.68,0.0,0.99787,0.0,0.2331]
[1779459213898,52.29,76989.42,0.0,0.99786,0.0,0.23356]
[1779459214905,52.29,76986.14,0.0,0.99785,0.0,0.23476]
[1779459215913,52.29,76982.92,0.0,0.99784,0.0,0.23594]
[1779459216920,52.29,76981.47,0.0,0.99783,0.0,0.23648]
[1779459217927,52.29,76979.92,0.0,0.99783,0.0,0.23705]
[1779459218934,52.29,76977.08,0.0,0.99782,0.0,0.2381]
[1779459219941,52.29,76975.28,0.0,0.99781,0.0,0.23877]
[1779459220948,52.29,76971.74,0.0,0.9978,0.0,0.24009]
[1779459221955,52.29,76967.89,0.0,0.99778,0.0,0.24154]
[1779459222961,52.29,76965.62,0.0,0.99777,0.0,0.24239]
[1779459223969,52.29,76962.57,0.0,0.99776,0.0,0.24354]
[1779459224976,52.29,76961.24,0.0,0.99775,0.0,0.24405]
[1779459226990,52.29,76971.12,0.0,0.99779,0.0,0.24032]
[1779459227451,52.29,76971.12,0.0,0.99779,0.0,0.24032]
[1779459227997,52.29,76980.38,0.0,0.99783,0.0,0.23688]
[1779459229004,52.29,76979.27,0.0,0.99782,0.0,0.23729]
[1779459230011,52.29,76978.22,0.0,0.99782,0.0,0.23768]
[1779459235047,52.29,76977.67,0.0,0.99782,0.0,0.23788]
[1779459236055,52.29,76976.01,0.0,0.99781,0.0,0.2385]
[1779459237061,52.29,76969.97,0.0,0.99779,0.0,0.24076]
[1779459238068,52.29,76967.46,0.0,0.99778,0.0,0.2417]
[1779459239075,52.29,76966.52,0.0,0.99778,0.0,0.24205]
[1779459240082,52.29,76968.11,0.0,0.99778,0.0,0.24145]
[1779459245117,52.29,76967.28,0.0,0.99778,0.0,0.24177]
[1779459249144,52.29,76965.24,0.0,0.99777,0.0,0.24253]
[1779459250152,52.29,76967.14,0.0,0.99778,0.0,0.24182]
[1779459251159,52.29,76968.84,0.0,0.99778,0.0,0.24118]
[1779459252166,52.29,76976.81,0.0,0.99781,0.0,0.2382]
[1779459253173,52.29,76980.91,0.0,0.99783,0.0,0.23668]
[1779459254180,52.29,76978.65,0.0,0.99782,0.0,0.23752]
[1779459255187,52.29,76977.73,0.0,0.99782,0.0,0.23786]
[1779459257203,52.29,76978.71,0.0,0.99782,0.0,0.2375]
[1779459259215,52.29,76977.78,0.0,0.99782,0.0,0.23784]
[1779459262236,52.29,76972.15,0.0,0.9978,0.0,0.23994]
[1779459263243,52.29,76976.21,0.0,0.99781,0.0,0.23843]
[1779459264250,52.29,76975.07,0.0,0.99781,0.0,0.23885]
[1779459266264,52.29,76979.6,0.0,0.99783,0.0,0.23717]
[1779459267271,52.29,76980.65,0.0,0.99783,0.0,0.23678]
[1779459270294,52.29,76974.4,0.0,0.99781,0.0,0.2391]
[1779459273315,52.29,76973.12,0.0,0.99781,0.0,0.23856]
[1779459274321,52.29,76974.85,0.0,0.99782,0.0,0.23792]
[1779459277343,52.29,76971.31,0.0,0.9978,0.0,0.23924]
[1779459278350,52.29,76972.29,0.0,0.99781,0.0,0.23887]
[1779459283385,52.29,76973.29,0.0,0.99781,0.0,0.2385]
[1779459284392,52.29,76975.15,0.0,0.99782,0.0,0.23781]
[1779459285399,52.29,76978.31,0.0,0.99783,0.0,0.23664]
[1779459286413,52.29,76980.43,0.0,0.99784,0.0,0.23586]
[1779459287417,52.29,76983.91,0.0,0.99785,0.0,0.23458]
[1779459288425,52.29,76982.98,0.0,0.99785,0.0,0.23492]
[1779459290439,52.29,76984.72,0.0,0.99785,0.0,0.23428]
[1779459291446,52.29,76974.97,0.0,0.99782,0.0,0.23787]
[1779459292453,52.29,76972.82,0.0,0.99781,0.0,0.23867]
[1779459294467,52.29,76978.11,0.0,0.99783,0.0,0.23671]
[1779459295473,52.29,76983.09,0.0,0.99785,0.0,0.23488]
[1779459296481,52.29,76987.52,0.0,0.99786,0.0,0.23326]
[1779459299502,52.29,76985.21,0.0,0.99786,0.0,0.2341]
[1779459300509,52.29,76986.14,0.0,0.99786,0.0,0.23376]
[1779459302524,52.29,76983.28,0.0,0.99785,0.0,0.23481]
[1779459305463,52.29,76982.77,0.0,0.99785,0.0,0.23499]
[1779459304538,52.29,76981.5,0.0,0.99784,0.0,0.23546]
[1779459306552,52.29,76987.64,0.0,0.99786,0.0,0.23321]
[1779459308566,52.29,76981.28,0.0,0.99784,0.0,0.23554]
[1779459309573,52.29,76979.27,0.0,0.99783,0.0,0.23628]
[1779459314608,52.29,76980.05,0.0,0.99784,0.0,0.236]
[1779459315614,52.29,76980.98,0.0,0.99784,0.0,0.23565]
[1779459316622,52.29,76986.9,0.0,0.99786,0.0,0.23348]
[1779459317629,52.29,76995.3,0.0,0.99789,0.0,0.23043]
[1779459319643,52.29,76993.96,0.0,0.99789,0.0,0.23092]
[1779459321704,52.29,77004.05,0.0,0.99792,0.0,0.2273]
[1779459322682,52.29,77012.33,0.0,0.99795,0.0,0.22436]
[1779459323689,52.29,77019.13,0.0,0.99798,0.0,0.22198]
[1779459324696,52.29,77023.72,0.0,0.99799,0.0,0.22038]
[1779459325703,52.29,77025.23,0.0,0.998,0.0,0.21985]
[1779459326710,52.29,77026.21,0.0,0.998,0.0,0.21952]
[1779459327717,52.29,77024.44,0.0,0.998,0.0,0.22013]
[1779459328724,52.29,77021.25,0.0,0.99799,0.0,0.22124]
[1779459330738,52.29,77019.53,0.0,0.99798,0.0,0.22184]
[1779459331745,52.29,77013.38,0.0,0.99797,0.0,0.22303]
[1779459332752,52.29,77011.16,0.0,0.99796,0.0,0.22381]
[1779459333759,52.29,77009.62,0.0,0.99795,0.0,0.22435]
[1779459337468,52.29,77010.57,0.0,0.99796,0.0,0.22401]
[1779459337787,52.29,77008.7,0.0,0.99795,0.0,0.22467]
[1779459338794,52.29,77010.7,0.0,0.99796,0.0,0.22397]
[1779459339801,52.29,77013.44,0.0,0.99797,0.0,0.22301]
[1779459341815,52.29,77014.42,0.0,0.99797,0.0,0.22266]
[1779459342822,52.29,77016.55,0.0,0.99798,0.0,0.22192]
[1779459344835,52.29,77017.7,0.0,0.99798,0.0,0.22152]
[1779459348865,52.29,77011.25,0.0,0.99796,0.0,0.22377]
[1779459349872,52.29,77010.14,0.0,0.99795,0.0,0.22417]
[1779459350879,52.29,77004.23,0.0,0.99793,0.0,0.22626]
[1779459351885,52.29,77000.54,0.0,0.99792,0.0,0.22757]
[1779459354912,52.29,76995.6,0.0,0.9979,0.0,0.22934]
[1779459355920,52.29,76989.51,0.0,0.99788,0.0,0.23154]
[1779459356926,52.29,76990.67,0.0,0.99788,0.0,0.23112]
[1779459357933,52.29,76989.72,0.0,0.99788,0.0,0.23146]
[1779459359947,52.29,76983.42,0.0,0.99786,0.0,0.23376]
[1779459360954,52.29,76981.7,0.0,0.99785,0.0,0.23439]
[1779459362968,52.29,76976.56,0.0,0.99783,0.0,0.23628]
[1779459363975,52.29,76973.48,0.0,0.99782,0.0,0.23742]
[1779459365989,52.29,76972.23,0.0,0.99782,0.0,0.23788]
[1779459368005,52.29,76970.52,0.0,0.99781,0.0,0.23852]
[1779459369010,52.29,76975.92,0.0,0.99783,0.0,0.23651]
[1779459370550,52.29,76975.92,0.0,0.99783,0.0,0.23651]
[1779459371024,52.29,76973.11,0.0,0.99782,0.0,0.23755]
[1779459372419,52.29,76970.6,0.0,0.99781,0.0,0.23849]
[1779459374045,52.29,76971.87,0.0,0.99781,0.0,0.23801]
[1779459376059,52.29,76970.96,0.0,0.99781,0.0,0.23835]
[1779459379080,52.29,76965.06,0.0,0.99779,0.0,0.24056]
[1779459380087,52.29,76956.82,0.0,0.99776,0.0,0.24366]
[1779459381094,52.29,76956.18,0.0,0.99775,0.0,0.24391]
[1779459383108,52.29,76954.86,0.0,0.99775,0.0,0.24441]
[1779459384115,52.29,76959.7,0.0,0.99777,0.0,0.24257]
[1779459385122,52.29,76961.92,0.0,0.99778,0.0,0.24174]
[1779459387136,52.29,76960.46,0.0,0.99777,0.0,0.24229]
[1779459390157,52.29,76962.63,0.0,0.99778,0.0,0.24147]
[1779459392171,52.29,76961.64,0.0,0.99778,0.0,0.24082]
[1779459393178,52.29,76960.49,0.0,0.99778,0.0,0.24125]
[1779459394185,52.29,76959.02,0.0,0.99777,0.0,0.2418]
[1779459395192,52.29,76957.65,0.0,0.99777,0.0,0.24232]
[1779459396198,52.29,76955.45,0.0,0.99776,0.0,0.24315]
[1779459398214,52.29,76958.59,0.0,0.99777,0.0,0.24196]
[1779459399220,52.29,76957.55,0.0,0.99777,0.0,0.24236]
[1779459400226,52.29,76950.25,0.0,0.99774,0.0,0.24513]
[1779459401234,52.29,76947.81,0.0,0.99773,0.0,0.24606]
[1779459406269,52.29,76946.48,0.0,0.99773,0.0,0.24657]
[1779459409290,52.29,76947.46,0.0,0.99773,0.0,0.24619]
[1779459414325,52.29,76950.16,0.0,0.99774,0.0,0.24516]
[1779459415332,52.29,76947.75,0.0,0.99773,0.0,0.24608]
[1779459416339,52.29,76950.26,0.0,0.99774,0.0,0.24512]
[1779459418354,52.29,76951.59,0.0,0.99775,0.0,0.24462]
[1779459419360,52.29,76955.55,0.0,0.99776,0.0,0.24311]
[1779459421374,52.29,76953.83,0.0,0.99775,0.0,0.24377]
[1779459423388,52.29,76954.94,0.0,0.99776,0.0,0.24334]
[1779459424395,52.29,76957.62,0.0,0.99777,0.0,0.24233]
[1779459425402,52.29,76955.52,0.0,0.99776,0.0,0.24312]
[1779459426409,52.29,76952.72,0.0,0.99775,0.0,0.24419]
[1779459427416,52.29,76951.6,0.0,0.99775,0.0,0.24461]
[1779459431444,52.29,76953.08,0.0,0.99775,0.0,0.24405]
[1779459433458,52.29,76951.62,0.0,0.99775,0.0,0.24461]
[1779459434465,52.29,76949.29,0.0,0.99774,0.0,0.24549]
[1779459436483,52.29,76950.57,0.0,0.99774,0.0,0.24501]
[1779459437485,52.29,76958.94,0.0,0.99777,0.0,0.24183]
[1779459438493,52.29,76960.34,0.0,0.99778,0.0,0.2413]
[1779459439500,52.29,76958.38,0.0,0.99777,0.0,0.24204]
[1779459440506,52.29,76959.41,0.0,0.99778,0.0,0.24166]
[1779459442521,52.29,76957.13,0.0,0.99777,0.0,0.24252]
[1779459445544,52.29,76955.12,0.0,0.99776,0.0,0.24328]
[1779459446551,52.29,76953.25,0.0,0.99775,0.0,0.24399]
[1779459447557,52.29,76951.02,0.0,0.99774,0.0,0.24483]
[1779459449572,52.29,76948.44,0.0,0.99773,0.0,0.24582]
[1779459450579,52.29,76947.42,0.0,0.99773,0.0,0.24621]
[1779459453600,52.29,76946.7,0.0,0.99774,0.0,0.24544]
[1779459454607,52.29,76948.65,0.0,0.99774,0.0,0.2447]
[1779459457628,52.29,76945.07,0.0,0.99773,0.0,0.24607]
[1779459458636,52.29,76949.69,0.0,0.99775,0.0,0.2443]
[1779459459642,52.29,76953.86,0.0,0.99776,0.0,0.24272]
[1779459461656,52.29,76952.16,0.0,0.99776,0.0,0.24337]
[1779459462663,52.29,76949.73,0.0,0.99775,0.0,0.24429]
[1779459463669,52.29,76947.56,0.0,0.99774,0.0,0.24512]
[1779459466691,52.29,76941.43,0.0,0.99771,0.0,0.24747]
[1779459467698,52.29,76938.29,0.0,0.9977,0.0,0.24868]
[1779459468705,52.29,76935.72,0.0,0.99769,0.0,0.24967]
[1779459469712,52.29,76938.26,0.0,0.9977,0.0,0.24869]
[1779459471727,52.29,76949.22,0.0,0.99775,0.0,0.24448]
[1779459472734,52.29,76953.29,0.0,0.99776,0.0,0.24294]
[1779459473741,52.29,76954.72,0.0,0.99777,0.0,0.2424]
[1779459474785,52.29,76953.36,0.0,0.99776,0.0,0.24291]
[1779459475755,52.29,76951.23,0.0,0.99775,0.0,0.24372]
[1779459476763,52.29,76948.76,0.0,0.99774,0.0,0.24466]
[1779459477768,52.29,76946.98,0.0,0.99774,0.0,0.24534]
[1779459480787,52.29,76946.54,0.0,0.99773,0.0,0.24551]
[1779459480920,52.29,76946.54,0.0,0.99773,0.0,0.24551]
[1779459480966,52.29,76945.11,0.0,0.99773,0.0,0.24605]
[1779459481798,52.29,76939.68,0.0,0.99771,0.0,0.24814]
[1779459482805,52.29,76938.69,0.0,0.9977,0.0,0.24852]
[1779459483812,52.29,76937.3,0.0,0.9977,0.0,0.24906]
[1779459485825,52.29,76939.01,0.0,0.99771,0.0,0.2484]
[1779459486833,52.29,76938.05,0.0,0.9977,0.0,0.24877]
[1779459487840,52.29,76936.34,0.0,0.99769,0.0,0.24943]
[1779459489854,52.29,76934.89,0.0,0.99769,0.0,0.24999]
[1779459490860,52.29,76929.98,0.0,0.99767,0.0,0.25191]
[1779459491868,52.29,76927.87,0.0,0.99766,0.0,0.25273]
[1779459492875,52.29,76925.0,0.0,0.99765,0.0,0.25386]
[1779459493882,52.29,76917.49,0.0,0.99762,0.0,0.25683]
[1779459494889,52.29,76915.06,0.0,0.99761,0.0,0.2578]
[1779459495896,52.29,76913.73,0.0,0.9976,0.0,0.25833]
[1779459497910,52.29,76905.53,0.0,0.99757,0.0,0.26163]
[1779459498918,52.29,76895.65,0.0,0.99753,0.0,0.26565]
[1779459499925,52.29,76894.69,0.0,0.99752,0.0,0.26604]
[1779459500932,52.29,76893.48,0.0,0.99752,0.0,0.26654]
[1779459501939,52.29,76889.31,0.0,0.9975,0.0,0.26825]
[1779459502953,52.29,76882.35,0.0,0.99747,0.0,0.27114]
[1779459503956,52.29,76875.4,0.0,0.99744,0.0,0.27406]
[1779459504968,52.29,76880.59,0.0,0.99746,0.0,0.27188]
[1779459505975,52.29,76883.3,0.0,0.99747,0.0,0.27075]
[1779459506987,52.29,76871.55,0.0,0.99742,0.0,0.27568]
[1779459508001,52.29,76868.38,0.0,0.99741,0.0,0.27702]
[1779459508810,52.29,76868.38,0.0,0.99741,0.0,0.27702]
[1779459509603,52.29,76854.32,0.0,0.99735,0.0,0.28306]
[1779459510011,52.29,76858.63,0.0,0.99736,0.0,0.2812]
[1779459511018,52.29,76853.9,0.0,0.99735,0.0,0.28208]
[1779459512439,52.29,76852.28,0.0,0.99735,0.0,0.28278]
[1779459512842,52.29,76852.28,0.0,0.99735,0.0,0.28278]
[1779459513038,52.29,76835.59,0.0,0.99727,0.0,0.29009]
[1779459514050,52.29,76838.21,0.0,0.99728,0.0,0.28893]
[1779459515051,52.29,76849.54,0.0,0.99733,0.0,0.28397]
[1779459516058,52.29,76842.49,0.0,0.9973,0.0,0.28705]
[1779459517074,52.29,76846.04,0.0,0.99732,0.0,0.28549]
[1779459518075,52.29,76856.01,0.0,0.99736,0.0,0.28117]
[1779459519082,52.29,76861.48,0.0,0.99739,0.0,0.27882]
[1779459520089,52.29,76865.35,0.0,0.99741,0.0,0.27717]
[1779459521099,52.29,76876.04,0.0,0.99745,0.0,0.27266]
[1779459522104,52.29,76885.55,0.0,0.99749,0.0,0.26869]
[1779459523584,52.29,76884.65,0.0,0.99749,0.0,0.26907]
[1779459524117,52.29,76878.19,0.0,0.99746,0.0,0.27176]
[1779459525124,52.29,76876.34,0.0,0.99745,0.0,0.27253]
[1779459527102,52.29,76876.2,0.0,0.99745,0.0,0.27259]
[1779459527116,52.29,76876.2,0.0,0.99745,0.0,0.27259]
[1779459527271,52.29,76876.2,0.0,0.99745,0.0,0.27259]
[1779459527372,52.29,76881.62,0.0,0.99748,0.0,0.27033]
[1779459529152,52.29,76882.85,0.0,0.99748,0.0,0.26981]
[1779459530166,52.29,76881.65,0.0,0.99748,0.0,0.27031]
[1779459531173,52.29,76874.56,0.0,0.99745,0.0,0.27328]
[1779459532179,52.29,76877.01,0.0,0.99746,0.0,0.27225]
[1779459533187,52.29,76879.09,0.0,0.99747,0.0,0.27138]
[1779459534194,52.29,76884.42,0.0,0.99749,0.0,0.26916]
[1779459535201,52.29,76887.69,0.0,0.9975,0.0,0.26781]
[1779459536438,52.29,76884.51,0.0,0.99749,0.0,0.26913]
[1779459537683,52.29,76879.95,0.0,0.99747,0.0,0.27102]
[1779459540236,52.29,76880.86,0.0,0.99747,0.0,0.27064]
[1779459542811,52.29,76879.97,0.0,0.99747,0.0,0.27101]
[1779459543576,52.29,76882.86,0.0,0.99748,0.0,0.26981]
[1779459544265,52.29,76880.45,0.0,0.99747,0.0,0.27081]
[1779459545272,52.29,76873.5,0.0,0.99744,0.0,0.27372]
[1779459548296,52.29,76864.13,0.0,0.9974,0.0,0.27769]
[1779459549302,52.29,76854.52,0.0,0.99736,0.0,0.28181]
[1779459550308,52.29,76841.28,0.0,0.9973,0.0,0.28758]
[1779459551315,52.29,76837.64,0.0,0.99728,0.0,0.28918]
[1779459552322,52.29,76836.2,0.0,0.99727,0.0,0.28982]
[1779459553329,52.29,76837.44,0.0,0.99728,0.0,0.28927]
[1779459554336,52.29,76840.49,0.0,0.99729,0.0,0.28793]
[1779459555343,52.29,76845.72,0.0,0.99732,0.0,0.28563]
[1779459557357,52.29,76843.39,0.0,0.99731,0.0,0.28665]
[1779459558453,52.29,76843.39,0.0,0.99731,0.0,0.28665]
[1779459561385,52.29,76841.92,0.0,0.9973,0.0,0.2873]
[1779459562393,52.29,76838.68,0.0,0.99728,0.0,0.28872]
[1779459563446,52.29,76836.13,0.0,0.99727,0.0,0.28985]
[1779459564407,52.29,76833.83,0.0,0.99726,0.0,0.29087]
[1779459566421,52.29,76840.51,0.0,0.99729,0.0,0.28792]
[1779459567428,52.29,76847.0,0.0,0.99732,0.0,0.28507]
[1779459568435,52.29,76848.54,0.0,0.99733,0.0,0.2844]
[1779459569442,52.29,76851.03,0.0,0.99734,0.0,0.28332]
[1779459570449,52.29,76848.49,0.0,0.99733,0.0,0.28443]
[1779459573470,52.29,76847.66,0.0,0.99734,0.0,0.28362]
[1779459574477,52.29,76846.64,0.0,0.99733,0.0,0.28407]
[1779459576491,52.29,76848.37,0.0,0.99734,0.0,0.28331]
[1779459579512,52.29,76850.21,0.0,0.99735,0.0,0.28252]
[1779459581526,52.29,76854.09,0.0,0.99737,0.0,0.28084]
[1779459582533,52.29,76857.18,0.0,0.99738,0.0,0.27951]
[1779459583540,52.29,76860.02,0.0,0.99739,0.0,0.2783]
[1779459587568,52.29,76857.61,0.0,0.99738,0.0,0.27933]
[1779459588576,52.29,76852.62,0.0,0.99736,0.0,0.28147]
[1779459589582,52.29,76851.65,0.0,0.99735,0.0,0.28189]
[1779459590589,52.29,76849.99,0.0,0.99735,0.0,0.28261]
[1779459591596,52.29,76850.97,0.0,0.99735,0.0,0.28219]
[1779459592603,52.29,76855.08,0.0,0.99737,0.0,0.28042]
[1779459594619,52.29,76853.93,0.0,0.99736,0.0,0.28091]
[1779459595626,52.29,76850.45,0.0,0.99735,0.0,0.28241]
[1779459596633,52.29,76853.38,0.0,0.99736,0.0,0.28115]
[1779459597640,52.29,76855.42,0.0,0.99737,0.0,0.28027]
[1779459599654,52.29,76853.15,0.0,0.99736,0.0,0.28125]
[1779459601667,52.29,76844.31,0.0,0.99732,0.0,0.28508]
[1779459602675,52.29,76839.68,0.0,0.9973,0.0,0.28711]
[1779459604689,52.29,76834.43,0.0,0.99728,0.0,0.28942]
[1779459604932,52.29,76834.43,0.0,0.99728,0.0,0.28942]
[1779459605696,52.29,76831.12,0.0,0.99726,0.0,0.29088]
[1779459610734,52.29,76830.11,0.0,0.99726,0.0,0.29133]
[1779459614762,52.29,76831.15,0.0,0.99726,0.0,0.29087]
[1779459615769,52.29,76828.26,0.0,0.99725,0.0,0.29216]
[1779459617783,52.29,76830.21,0.0,0.99726,0.0,0.29129]
[1779459618791,52.29,76834.65,0.0,0.99728,0.0,0.28932]
[1779459619798,52.29,76840.51,0.0,0.9973,0.0,0.28674]
[1779459620805,52.29,76850.18,0.0,0.99735,0.0,0.28253]
[1779459621812,52.29,76853.15,0.0,0.99736,0.0,0.28125]
[1779459622819,52.29,76855.73,0.0,0.99737,0.0,0.28014]
[1779459623554,52.29,76855.73,0.0,0.99737,0.0,0.28014]
[1779459623826,52.29,76859.99,0.0,0.99739,0.0,0.27831]
[1779459624833,52.29,76862.47,0.0,0.9974,0.0,0.27725]
[1779459625271,52.29,76862.47,0.0,0.9974,0.0,0.27725]
[1779459625327,52.29,76862.47,0.0,0.9974,0.0,0.27725]
[1779459625840,52.29,76863.35,0.0,0.99741,0.0,0.27688]
[1779459627854,52.29,76859.37,0.0,0.99739,0.0,0.27858]
[1779459628861,52.29,76861.31,0.0,0.9974,0.0,0.27775]
[1779459630874,52.29,76862.28,0.0,0.9974,0.0,0.27733]
[1779459632889,52.29,76859.71,0.0,0.9974,0.0,0.27728]
[1779459634904,52.29,76857.84,0.0,0.99739,0.0,0.27808]
[1779459635911,52.29,76858.97,0.0,0.9974,0.0,0.2776]
[1779459636918,52.29,76862.49,0.0,0.99741,0.0,0.2761]
[1779459638939,52.29,76864.0,0.0,0.99742,0.0,0.27546]
[1779459639947,52.29,76865.77,0.0,0.99743,0.0,0.27471]
[1779459642968,52.29,76868.52,0.0,0.99744,0.0,0.27355]
[1779459643991,52.29,76869.42,0.0,0.99744,0.0,0.27318]
[1779459645989,52.29,76874.01,0.0,0.99746,0.0,0.27125]
[1779459646996,52.29,76877.1,0.0,0.99748,0.0,0.26996]
[1779459648009,52.29,76875.39,0.0,0.99747,0.0,0.27068]
[1779459649011,52.29,76871.33,0.0,0.99745,0.0,0.27237]
[1779459650018,52.29,76869.81,0.0,0.99745,0.0,0.27301]
[1779459652033,52.29,76871.91,0.0,0.99746,0.0,0.27213]
[1779459653040,52.29,76870.43,0.0,0.99745,0.0,0.27275]
[1779459654047,52.29,76868.44,0.0,0.99744,0.0,0.27359]
[1779459655898,52.29,76865.1,0.0,0.99743,0.0,0.275]
[1779459656061,52.29,76866.06,0.0,0.99743,0.0,0.27459]
[1779459657068,52.29,76864.99,0.0,0.99742,0.0,0.27504]
[1779459659082,52.29,76864.1,0.0,0.99742,0.0,0.27542]
[1779459660089,52.29,76862.72,0.0,0.99741,0.0,0.27601]
[1779459661096,52.29,76851.0,0.0,0.99736,0.0,0.28102]
[1779459662193,52.29,76848.23,0.0,0.99735,0.0,0.28221]
[1779459663123,52.29,76839.24,0.0,0.99731,0.0,0.28613]
[1779459664130,52.29,76830.11,0.0,0.99727,0.0,0.29015]
[1779459665136,52.29,76825.64,0.0,0.99725,0.0,0.29213]
[1779459667150,52.29,76826.79,0.0,0.99725,0.0,0.29162]
[1779459669164,52.29,76823.51,0.0,0.99724,0.0,0.29309]
[1779459672185,52.29,76826.96,0.0,0.99725,0.0,0.29155]
[1779459674199,52.29,76830.07,0.0,0.99727,0.0,0.29016]
[1779459675206,52.29,76829.18,0.0,0.99726,0.0,0.29056]
[1779459676213,52.29,76830.22,0.0,0.99727,0.0,0.2901]
[1779459678227,52.29,76828.47,0.0,0.99726,0.0,0.29087]
[1779459680521,52.29,76829.42,0.0,0.99726,0.0,0.29045]
[1779459682255,52.29,76826.68,0.0,0.99725,0.0,0.29167]
[1779459683262,52.29,76824.95,0.0,0.99724,0.0,0.29244]
[1779459685621,52.29,76824.28,0.0,0.99724,0.0,0.29274]
[1779459685723,52.29,76819.66,0.0,0.99722,0.0,0.29481]
[1779459686291,52.29,76812.87,0.0,0.99718,0.0,0.29788]
[1779459687298,52.29,76807.23,0.0,0.99716,0.0,0.30044]
[1779459688307,52.29,76809.58,0.0,0.99717,0.0,0.29937]
[1779459689154,52.29,76809.58,0.0,0.99717,0.0,0.29937]
[1779459689312,52.29,76812.34,0.0,0.99718,0.0,0.29812]
[1779459691326,52.29,76810.01,0.0,0.99718,0.0,0.29796]
[1779459695354,52.29,76807.27,0.0,0.99717,0.0,0.29921]
[1779459696361,52.29,76804.36,0.0,0.99716,0.0,0.30054]
[1779459697369,52.29,76805.47,0.0,0.99716,0.0,0.30003]
[1779459698376,52.29,76804.01,0.0,0.99715,0.0,0.3007]
[1779459700391,52.29,76805.37,0.0,0.99716,0.0,0.30008]
[1779459701398,52.29,76808.95,0.0,0.99718,0.0,0.29845]
[1779459702405,52.29,76806.75,0.0,0.99717,0.0,0.29945]
[1779459706434,52.29,76804.78,0.0,0.99716,0.0,0.30035]
[1779459708448,52.29,76798.98,0.0,0.99713,0.0,0.30301]
[1779459709455,52.29,76804.93,0.0,0.99716,0.0,0.30028]
[1779459710462,52.29,76809.48,0.0,0.99718,0.0,0.2982]
[1779459711469,52.29,76811.15,0.0,0.99719,0.0,0.29745]
[1779459712476,52.29,76809.45,0.0,0.99718,0.0,0.29822]
[1779459716504,52.29,76808.14,0.0,0.99717,0.0,0.29881]
[1779459720583,52.29,76809.03,0.0,0.99718,0.0,0.29841]
[1779459720886,52.29,76810.15,0.0,0.99718,0.0,0.2979]
[1779459721539,52.29,76808.61,0.0,0.99718,0.0,0.2986]
[1779459722549,52.29,76805.43,0.0,0.99716,0.0,0.30005]
[1779459723553,52.29,76801.32,0.0,0.99714,0.0,0.30193]
[1779459724561,52.29,76799.7,0.0,0.99713,0.0,0.30268]
[1779459725568,52.29,76798.17,0.0,0.99713,0.0,0.30338]
[1779459726575,52.29,76796.74,0.0,0.99712,0.0,0.30404]
[1779459728589,52.29,76798.26,0.0,0.99713,0.0,0.30334]
[1779459729596,52.29,76799.44,0.0,0.99713,0.0,0.3028]
[1779459731935,52.29,76796.94,0.0,0.99712,0.0,0.30395]
[1779459732618,52.29,76784.86,0.0,0.99706,0.0,0.30957]
[1779459734009,52.29,76792.38,0.0,0.9971,0.0,0.30606]
[1779459734632,52.29,76799.83,0.0,0.99713,0.0,0.30262]
[1779459735639,52.29,76801.81,0.0,0.99714,0.0,0.30171]
[1779459736647,52.29,76794.12,0.0,0.99711,0.0,0.30525]
[1779459737654,52.29,76788.71,0.0,0.99708,0.0,0.30777]
[1779459738661,52.29,76790.22,0.0,0.99709,0.0,0.30707]
[1779459739668,52.29,76792.79,0.0,0.9971,0.0,0.30587]
[1779459740675,52.29,76794.34,0.0,0.99711,0.0,0.30515]
[1779459741682,52.29,76791.94,0.0,0.99709,0.0,0.30627]
[1779459742689,52.29,76793.0,0.0,0.9971,0.0,0.30577]
[1779459743696,52.29,76794.22,0.0,0.99711,0.0,0.30521]
[1779459745710,52.29,76793.02,0.0,0.9971,0.0,0.30576]
[1779459746717,52.29,76791.35,0.0,0.99709,0.0,0.30654]
[1779459748731,52.29,76793.96,0.0,0.9971,0.0,0.30533]
[1779459750086,52.29,76792.45,0.0,0.9971,0.0,0.30603]
[1779459750745,52.29,76796.15,0.0,0.99712,0.0,0.30431]
[1779459751752,52.29,76800.79,0.0,0.99715,0.0,0.30095]
[1779459752759,52.29,76805.8,0.0,0.99717,0.0,0.29867]
[1779459753766,52.29,76808.48,0.0,0.99719,0.0,0.29745]
[1779459757794,52.29,76807.47,0.0,0.99718,0.0,0.29791]
[1779459758801,52.29,76808.69,0.0,0.99719,0.0,0.29735]
[1779459759808,52.29,76810.42,0.0,0.9972,0.0,0.29657]
[1779459760815,52.29,76813.43,0.0,0.99721,0.0,0.29521]
[1779459762829,52.29,76806.9,0.0,0.99718,0.0,0.29817]
[1779459763836,52.29,76800.19,0.0,0.99715,0.0,0.30123]
[1779459764843,52.29,76797.74,0.0,0.99713,0.0,0.30235]
[1779459765850,52.29,76787.12,0.0,0.99708,0.0,0.30727]
[1779459766172,52.29,76787.12,0.0,0.99708,0.0,0.30727]
[1779459766856,52.29,76778.65,0.0,0.99704,1e-05,0.31124]
[1779459767864,52.29,76778.19,0.0,0.99704,1e-05,0.31146]
[1779459768871,52.29,76775.5,0.0,0.99702,1e-05,0.31273]
[1779459769878,52.29,76773.56,0.0,0.99701,1e-05,0.31365]
[1779459772898,52.29,76774.63,0.0,0.99702,1e-05,0.31315]
[1779459774913,52.29,76773.33,0.0,0.99701,1e-05,0.31376]
[1779459775920,52.29,76772.1,0.0,0.99701,1e-05,0.31435]
[1779459776926,52.29,76770.88,0.0,0.997,1e-05,0.31493]
[1779459777934,52.29,76772.23,0.0,0.99701,1e-05,0.31429]
[1779459779948,52.29,76771.08,0.0,0.997,1e-05,0.31483]
[1779459780955,52.29,76767.2,0.0,0.99698,1e-05,0.31669]
[1779459781962,52.29,76764.55,0.0,0.99697,1e-05,0.31796]
[1779459782971,52.29,76761.24,0.0,0.99695,1e-05,0.31955]
[1779459783978,52.29,76757.95,0.0,0.99693,1e-05,0.32114]
[1779459785992,52.29,76760.97,0.0,0.99695,1e-05,0.31968]
[1779459786999,52.29,76764.41,0.0,0.99697,1e-05,0.31803]
[1779459790021,52.29,76767.53,0.0,0.99698,1e-05,0.31653]
[1779459791028,52.29,76771.01,0.0,0.997,1e-05,0.31487]
[1779459792035,52.29,76767.17,0.0,0.99698,1e-05,0.3167]
[1779459793042,52.29,76765.91,0.0,0.99698,1e-05,0.31731]
[1779459794049,52.29,76764.69,0.0,0.99697,1e-05,0.31789]
[1779459797070,52.29,76762.92,0.0,0.99696,1e-05,0.31874]
[1779459798077,52.29,76761.12,0.0,0.99695,1e-05,0.31961]
[1779459800091,52.29,76762.79,0.0,0.99696,1e-05,0.31881]
[1779459803112,52.29,76758.98,0.0,0.99694,1e-05,0.32065]
[1779459804119,52.29,76755.18,0.0,0.99692,1e-05,0.32249]
[1779459807756,52.29,76754.44,0.0,0.99692,1e-05,0.32285]
[1779459807835,52.29,76754.44,0.0,0.99692,1e-05,0.32285]
[1779459808146,52.29,76754.3,0.0,0.99692,1e-05,0.32292]
[1779459809153,52.29,76755.3,0.0,0.99692,1e-05,0.32243]
[1779459809277,52.29,76755.3,0.0,0.99692,1e-05,0.32243]
[1779459810161,52.29,76757.03,0.0,0.99693,1e-05,0.32159]
[1779459811168,52.29,76756.03,0.0,0.99694,1e-05,0.32079]
[1779459812175,52.29,76754.08,0.0,0.99693,1e-05,0.32174]
[1779459814189,52.29,76755.62,0.0,0.99693,1e-05,0.32099]
[1779459819256,52.29,76756.28,0.0,0.99694,1e-05,0.32067]
[1779459820232,52.29,76753.82,0.0,0.99692,1e-05,0.32186]
[1779459823253,52.29,76751.95,0.0,0.99692,1e-05,0.32277]
[1779459824861,52.29,76751.95,0.0,0.99692,1e-05,0.32277]
[1779459824863,52.29,76742.31,0.0,0.99686,1e-05,0.3275]
[1779459825314,52.29,76732.97,0.0,0.99681,1e-05,0.33214]
[1779459826288,52.29,76731.87,0.0,0.99681,1e-05,0.33269]
[1779459830314,52.29,76730.78,0.0,0.9968,1e-05,0.33323]
[1779459831321,52.29,76732.73,0.0,0.99681,1e-05,0.33226]
[1779459833841,52.29,76730.65,0.0,0.9968,1e-05,0.3333]
[1779459834621,52.29,76730.65,0.0,0.9968,1e-05,0.3333]
[1779459834629,52.29,76725.78,0.0,0.99678,1e-05,0.33575]
[1779459836367,52.29,76727.19,0.0,0.99678,1e-05,0.33504]
[1779459837762,52.29,76727.19,0.0,0.99678,1e-05,0.33504]
[1779459838381,52.29,76721.22,0.0,0.99675,1e-05,0.33805]
[1779459841404,52.29,76719.18,0.0,0.99674,1e-05,0.33909]
[1779459842440,52.29,76713.16,0.0,0.99671,1e-05,0.34216]
[1779459843619,52.29,76704.88,0.0,0.99666,1e-05,0.34643]
[1779459844944,52.29,76704.88,0.0,0.99666,1e-05,0.34643]
[1779459844968,52.29,76704.88,0.0,0.99666,1e-05,0.34643]
[1779459845448,52.29,76701.28,0.0,0.99664,1e-05,0.3483]
[1779459846454,52.29,76699.85,0.0,0.99663,1e-05,0.34904]
[1779459847462,52.29,76701.7,0.0,0.99664,1e-05,0.34808]
[1779459849119,52.29,76701.7,0.0,0.99664,1e-05,0.34808]
[1779459849149,52.29,76703.69,0.0,0.99665,1e-05,0.34705]
[1779459849478,52.29,76704.8,0.0,0.99666,1e-05,0.34647]
[1779459851492,52.29,76703.57,0.0,0.99665,1e-05,0.34711]
[1779459854514,52.29,76700.54,0.0,0.99664,1e-05,0.34868]
[1779459856121,52.29,76698.96,0.0,0.99663,1e-05,0.34951]
[1779459856528,52.29,76694.75,0.0,0.9966,1e-05,0.35171]
[1779459857535,52.29,76693.37,0.0,0.9966,1e-05,0.35244]
[1779459859970,52.29,76693.39,0.0,0.9966,1e-05,0.35243]
[1779459860119,52.29,76693.39,0.0,0.9966,1e-05,0.35243]
[1779459860218,52.29,76695.01,0.0,0.9966,1e-05,0.35158]
[1779459860556,52.29,76702.65,0.0,0.99665,1e-05,0.34759]
[1779459861563,52.29,76711.54,0.0,0.9967,1e-05,0.34299]
[1779459862572,52.29,76722.68,0.0,0.99676,1e-05,0.33731]
[1779459863582,52.29,76725.22,0.0,0.99677,1e-05,0.33603]
[1779459864589,52.29,76722.26,0.0,0.99676,1e-05,0.33752]
[1779459865596,52.29,76723.73,0.0,0.99676,1e-05,0.33678]
[1779459866603,52.29,76726.74,0.0,0.99678,1e-05,0.33526]
[1779459867610,52.29,76728.13,0.0,0.99679,1e-05,0.33456]
[1779459871003,52.29,76727.1,0.0,0.9968,1e-05,0.33376]
[1779459871640,52.29,76710.74,0.0,0.99671,1e-05,0.34205]
[1779459872888,52.29,76701.41,0.0,0.99665,1e-05,0.34687]
[1779459873654,52.29,76705.76,0.0,0.99668,1e-05,0.34462]
[1779459874827,52.29,76711.03,0.0,0.99671,1e-05,0.34191]
[1779459875668,52.29,76714.27,0.0,0.99673,1e-05,0.34025]
[1779459876680,52.29,76717.44,0.0,0.99674,1e-05,0.33863]
[1779459877684,52.29,76720.49,0.0,0.99676,1e-05,0.33709]
[1779459878691,52.29,76725.72,0.0,0.99679,1e-05,0.33445]
[1779459879698,52.29,76727.57,0.0,0.9968,1e-05,0.33352]
[1779459882719,52.29,76726.59,0.0,0.99679,1e-05,0.33401]
[1779459883726,52.29,76731.6,0.0,0.99682,1e-05,0.3315]
[1779459884733,52.29,76734.17,0.0,0.99683,1e-05,0.33022]
[1779459886747,52.29,76735.49,0.0,0.99684,1e-05,0.32957]
[1779459887754,52.29,76740.41,0.0,0.99687,1e-05,0.32713]
[1779459888762,52.29,76745.48,0.0,0.99689,1e-05,0.32464]
[1779459889768,52.29,76750.11,0.0,0.99692,1e-05,0.32238]
[1779459891782,52.29,76743.09,0.0,0.99688,1e-05,0.32581]
[1779459892789,52.29,76742.02,0.0,0.99688,1e-05,0.32634]
[1779459893800,52.29,76743.26,0.0,0.99688,1e-05,0.32573]
[1779459894805,52.29,76745.84,0.0,0.9969,1e-05,0.32447]
[1779459896819,52.29,76740.91,0.0,0.99687,1e-05,0.32689]
[1779459897826,52.29,76736.07,0.0,0.99684,1e-05,0.32928]
[1779459899840,52.29,76732.82,0.0,0.99683,1e-05,0.3309]
[1779459901854,52.29,76730.44,0.0,0.99681,1e-05,0.33208]
[1779459905882,52.29,76722.15,0.0,0.99677,1e-05,0.33625]
[1779459906889,52.29,76717.93,0.0,0.99675,1e-05,0.33838]
[1779459907897,52.29,76718.9,0.0,0.99675,1e-05,0.33789]
[1779459910918,52.29,76717.63,0.0,0.99674,1e-05,0.33854]
[1779459912932,52.29,76715.95,0.0,0.99673,1e-05,0.33939]
[1779459913939,52.29,76708.56,0.0,0.99669,1e-05,0.34317]
[1779459914946,52.29,76710.23,0.0,0.9967,1e-05,0.34232]
[1779459916960,52.29,76716.28,0.0,0.99674,1e-05,0.33922]
[1779459917967,52.29,76729.13,0.0,0.99681,1e-05,0.33274]
[1779459918974,52.29,76727.25,0.0,0.9968,1e-05,0.33368]
[1779459919981,52.29,76726.12,0.0,0.99679,1e-05,0.33425]
[1779459921995,52.29,76725.21,0.0,0.99679,1e-05,0.3347]
[1779459923007,52.29,76722.83,0.0,0.99677,1e-05,0.3359]
[1779459924016,52.29,76717.44,0.0,0.99674,1e-05,0.33863]
[1779459925020,52.29,76719.24,0.0,0.99675,1e-05,0.33772]
[1779459926026,52.29,76722.37,0.0,0.99677,1e-05,0.33614]
[1779459927033,52.29,76719.49,0.0,0.99675,1e-05,0.33759]
[1779459928040,52.29,76720.49,0.0,0.99676,1e-05,0.33709]
[1779459931062,52.29,76725.66,0.0,0.9968,1e-05,0.33315]
[1779459932069,52.29,76729.37,0.0,0.99682,1e-05,0.3313]
[1779459933075,52.29,76722.33,0.0,0.99678,1e-05,0.33483]
[1779459934081,52.29,76720.25,0.0,0.99677,1e-05,0.33588]
[1779459935089,52.29,76721.78,0.0,0.99678,1e-05,0.3351]
[1779459936095,52.29,76724.44,0.0,0.99679,1e-05,0.33377]
[1779459937103,52.29,76727.46,0.0,0.99681,1e-05,0.33225]
[1779459938114,52.29,76740.89,0.0,0.99688,1e-05,0.3256]
[1779459939121,52.29,76748.75,0.0,0.99692,1e-05,0.32175]
[1779459940127,52.29,76749.78,0.0,0.99693,1e-05,0.32125]
[1779459942141,52.29,76752.4,0.0,0.99694,1e-05,0.31998]
[1779459943149,52.29,76753.61,0.0,0.99695,1e-05,0.3194]
[1779459944156,52.29,76756.04,0.0,0.99696,1e-05,0.31823]
[1779459945168,52.29,76757.47,0.0,0.99697,1e-05,0.31754]
[1779459946171,52.29,76761.33,0.0,0.99699,1e-05,0.31569]
[1779459947178,52.29,76765.7,0.0,0.99701,1e-05,0.3136]
[1779459948185,52.29,76768.57,0.0,0.99702,1e-05,0.31224]
[1779459949191,52.29,76769.45,0.0,0.99703,1e-05,0.31182]
[1779459951205,52.29,76770.29,0.0,0.99703,1e-05,0.31143]
[1779459953220,52.29,76767.52,0.0,0.99702,1e-05,0.31274]
[1779459955234,52.29,76768.8,0.0,0.99703,1e-05,0.31213]
[1779459957248,52.29,76765.05,0.0,0.99701,1e-05,0.31391]
[1779459958255,52.29,76764.15,0.0,0.997,1e-05,0.31434]
[1779459959261,52.29,76763.17,0.0,0.997,1e-05,0.31481]
[1779459960269,52.29,76766.31,0.0,0.99701,1e-05,0.31331]
[1779459961276,52.29,76765.52,0.0,0.99701,1e-05,0.31369]
[1779459962283,52.29,76763.55,0.0,0.997,1e-05,0.31463]
[1779459963289,52.29,76764.59,0.0,0.997,1e-05,0.31413]
[1779459964297,52.29,76766.37,0.0,0.99701,1e-05,0.31328]
[1779459965304,52.29,76768.42,0.0,0.99702,1e-05,0.31231]
[1779459966311,52.29,76770.39,0.0,0.99703,1e-05,0.31138]
[1779459968325,52.29,76766.04,0.0,0.99701,1e-05,0.31344]
[1779459969332,52.29,76768.18,0.0,0.99702,1e-05,0.31243]
[1779459970340,52.29,76769.64,0.0,0.99703,1e-05,0.31173]
[1779459975374,52.29,76771.95,0.0,0.99704,1e-05,0.31064]
[1779459977388,52.29,76772.75,0.0,0.99705,1e-05,0.31027]
[1779459979402,52.29,76774.88,0.0,0.99706,1e-05,0.30926]
[1779459981416,52.29,76772.91,0.0,0.99705,1e-05,0.31019]
[1779459986459,52.29,76771.07,0.0,0.99704,1e-05,0.31106]
[1779459987458,52.29,76772.9,0.0,0.99705,1e-05,0.3102]
[1779459989472,52.29,76771.01,0.0,0.99704,1e-05,0.31109]
[1779459991486,52.29,76767.0,0.0,0.99703,1e-05,0.31173]
[1779459992493,52.29,76765.56,0.0,0.99702,1e-05,0.31241]
[1779459993500,52.29,76763.56,0.0,0.99701,1e-05,0.31336]
[1779459996521,52.29,76765.28,0.0,0.99702,1e-05,0.31254]
[1779459999543,52.29,76764.37,0.0,0.99701,1e-05,0.31297]
[1779460004578,52.29,76764.29,0.0,0.99701,1e-05,0.31301]
[1779460005585,52.29,76766.75,0.0,0.99703,1e-05,0.31184]
[1779460010620,52.29,76767.94,0.0,0.99703,1e-05,0.31128]
[1779460011627,52.29,76768.83,0.0,0.99704,1e-05,0.31086]
[1779460014648,52.29,76769.63,0.0,0.99704,1e-05,0.31048]
[1779460015658,52.29,76767.87,0.0,0.99703,1e-05,0.31131]
[1779460017671,52.29,76766.99,0.0,0.99703,1e-05,0.31173]
[1779460020695,52.29,76768.43,0.0,0.99704,1e-05,0.31105]
[1779460022708,52.29,76772.14,0.0,0.99705,1e-05,0.3093]
[1779460023715,52.29,76774.75,0.0,0.99707,0.0,0.30808]
[1779460024722,52.29,76775.9,0.0,0.99707,0.0,0.30754]
[1779460025730,52.29,76779.01,0.0,0.99709,0.0,0.30609]
[1779460026736,52.29,76785.91,0.0,0.99712,0.0,0.30289]
[1779460027743,52.29,76788.18,0.0,0.99713,0.0,0.30184]
[1779460029756,52.29,76790.76,0.0,0.99715,0.0,0.30066]
[1779460030764,52.29,76793.23,0.0,0.99716,0.0,0.29953]
[1779460031771,52.29,76795.09,0.0,0.99717,0.0,0.29868]
[1779460032778,52.29,76796.43,0.0,0.99717,0.0,0.29807]
[1779460033785,52.29,76797.92,0.0,0.99718,0.0,0.29739]
[1779460034792,52.29,76799.26,0.0,0.99719,0.0,0.29678]
[1779460036805,52.29,76800.45,0.0,0.99719,0.0,0.29624]
[1779460040834,52.29,76801.88,0.0,0.9972,0.0,0.2956]
[1779460041841,52.29,76802.79,0.0,0.9972,0.0,0.29519]
[1779460042848,52.29,76801.97,0.0,0.9972,0.0,0.29556]
[1779460045868,52.29,76804.17,0.0,0.99721,0.0,0.29456]
[1779460048890,52.29,76804.97,0.0,0.99721,0.0,0.2942]
[1779460052917,52.29,76802.87,0.0,0.99722,0.0,0.29394]
[1779460054932,52.29,76804.19,0.0,0.99722,0.0,0.29335]
[1779460056946,52.29,76805.1,0.0,0.99723,0.0,0.29294]
[1779460060974,52.29,76806.07,0.0,0.99723,0.0,0.29251]
[1779460063995,52.29,76808.26,0.0,0.99724,0.0,0.29153]
[1779460065011,52.29,76807.28,0.0,0.99724,0.0,0.29197]
[1779460066010,52.29,76808.22,0.0,0.99724,0.0,0.29155]
[1779460068024,52.29,76809.75,0.0,0.99725,0.0,0.29087]
[1779460069031,52.29,76809.0,0.0,0.99724,0.0,0.2912]
[1779460071045,52.29,76810.07,0.0,0.99725,0.0,0.29072]
[1779460072052,52.29,76807.51,0.0,0.99724,0.0,0.29186]
[1779460074066,52.29,76810.1,0.0,0.99725,0.0,0.29071]
[1779460075073,52.29,76810.85,0.0,0.99725,0.0,0.29038]
[1779460077088,52.29,76811.65,0.0,0.99726,0.0,0.29002]
[1779460079102,52.29,76812.52,0.0,0.99726,0.0,0.28963]
[1779460080109,52.29,76808.94,0.0,0.99724,0.0,0.29123]
[1779460083131,52.29,76809.73,0.0,0.99725,0.0,0.29087]
[1779460085145,52.29,76810.7,0.0,0.99725,0.0,0.29044]
[1779460089173,52.29,76807.88,0.0,0.99724,0.0,0.2917]
[1779460093201,52.29,76805.62,0.0,0.99723,0.0,0.29271]
[1779460094208,52.29,76803.29,0.0,0.99722,0.0,0.29376]
[1779460095215,52.29,76804.31,0.0,0.99722,0.0,0.2933]
[1779460096222,52.29,76806.18,0.0,0.99723,0.0,0.29246]
[1779460101257,52.29,76806.08,0.0,0.99723,0.0,0.2925]
[1779460102264,52.29,76800.66,0.0,0.9972,0.0,0.29494]
[1779460103271,52.29,76791.9,0.0,0.99716,0.0,0.29891]
[1779460104278,52.29,76789.51,0.0,0.99715,0.0,0.30001]
[1779460105285,52.29,76787.82,0.0,0.99714,0.0,0.30078]
[1779460107299,52.29,76787.07,0.0,0.99714,0.0,0.30113]
[1779460108307,52.29,76782.11,0.0,0.99711,0.0,0.30341]
[1779460110320,52.29,76779.27,0.0,0.9971,0.0,0.30473]
[1779460111327,52.29,76778.61,0.0,0.99711,0.0,0.3038]
[1779460112334,52.29,76773.72,0.0,0.99709,0.0,0.30607]
[1779460113341,52.29,76768.36,0.0,0.99706,1e-05,0.30858]
[1779460114471,52.29,76768.36,0.0,0.99706,1e-05,0.30858]
[1779460114348,52.29,76766.85,0.0,0.99705,1e-05,0.30928]
[1779460119383,52.29,76767.25,0.0,0.99705,1e-05,0.3091]
[1779460120390,52.29,76766.36,0.0,0.99705,1e-05,0.30952]
[1779460122404,52.29,76769.73,0.0,0.99707,0.0,0.30793]
[1779460123411,52.29,76776.0,0.0,0.9971,0.0,0.30501]
[1779460126435,52.29,76774.87,0.0,0.99709,0.0,0.30553]
[1779460129456,52.29,76773.3,0.0,0.99708,0.0,0.30626]
[1779460130462,52.29,76771.52,0.0,0.99707,0.0,0.3071]
[1779460131470,52.29,76769.45,0.0,0.99706,0.0,0.30806]
[1779460133484,52.29,76770.46,0.0,0.99707,0.0,0.30759]
[1779460135498,52.29,76769.41,0.0,0.99706,0.0,0.30808]
[1779460137511,52.29,76767.79,0.0,0.99706,1e-05,0.30884]
[1779460139526,52.29,76770.84,0.0,0.99707,0.0,0.30741]
[1779460140533,52.29,76781.16,0.0,0.99712,0.0,0.30262]
[1779460141540,52.29,76790.78,0.0,0.99717,0.0,0.29821]
[1779460142547,52.29,76794.6,0.0,0.99719,0.0,0.29647]
[1779460143554,52.29,76796.95,0.0,0.9972,0.0,0.29541]
[1779460144561,52.29,76798.29,0.0,0.9972,0.0,0.2948]
[1779460146575,52.29,76799.56,0.0,0.99721,0.0,0.29423]
[1779460147582,52.29,76797.87,0.0,0.9972,0.0,0.29499]
[1779460152617,52.29,76797.63,0.0,0.9972,0.0,0.2951]
[1779460155638,52.29,76798.55,0.0,0.99721,0.0,0.29468]
[1779460157651,52.29,76797.48,0.0,0.9972,0.0,0.29517]
[1779460160673,52.29,76794.54,0.0,0.99719,0.0,0.2965]
[1779460161679,52.29,76790.26,0.0,0.99717,0.0,0.29844]
[1779460162687,52.29,76788.12,0.0,0.99716,0.0,0.29942]
[1779460163693,52.29,76786.8,0.0,0.99715,0.0,0.30002]
[1779460164700,52.29,76787.55,0.0,0.99715,0.0,0.29968]
[1779460165708,52.29,76786.45,0.0,0.99715,0.0,0.30018]
[1779460168729,52.29,76787.93,0.0,0.99715,0.0,0.29951]
[1779460169735,52.29,76787.08,0.0,0.99715,0.0,0.2999]
[1779460172758,52.29,76784.18,0.0,0.99715,0.0,0.3]
[1779460173765,52.29,76773.87,0.0,0.9971,0.0,0.30476]
[1779460174772,52.29,76768.87,0.0,0.99707,0.0,0.30709]
[1779460175779,52.29,76767.96,0.0,0.99707,0.0,0.30751]
[1779460176786,52.29,76765.53,0.0,0.99706,1e-05,0.30865]
[1779460177793,52.29,76763.72,0.0,0.99705,1e-05,0.3095]
[1779460178800,52.29,76762.06,0.0,0.99704,1e-05,0.31029]
[1779460179807,52.29,76760.23,0.0,0.99703,1e-05,0.31115]
[1779460180814,52.29,76759.4,0.0,0.99702,1e-05,0.31154]
[1779460181821,52.29,76758.6,0.0,0.99702,1e-05,0.31192]
[1779460182828,52.29,76759.64,0.0,0.99703,1e-05,0.31143]
[1779460187863,52.29,76759.69,0.0,0.99703,1e-05,0.31141]
[1779460189877,52.29,76761.4,0.0,0.99704,1e-05,0.3106]
[1779460190884,52.29,76762.69,0.0,0.99704,1e-05,0.30999]
[1779460193905,52.29,76766.56,0.0,0.99706,1e-05,0.30817]
[1779460195473,52.29,76765.43,0.0,0.99706,1e-05,0.3087]
[1779460195919,52.29,76766.53,0.0,0.99706,1e-05,0.30818]
[1779460196926,52.29,76772.37,0.0,0.99709,0.0,0.30545]
[1779460197933,52.29,76768.91,0.0,0.99707,0.0,0.30707]
[1779460199947,52.29,76767.39,0.0,0.99707,0.0,0.30778]
[1779460202968,52.29,76764.66,0.0,0.99705,1e-05,0.30906]
[1779460203975,52.29,76765.49,0.0,0.99706,1e-05,0.30867]
[1779460204984,52.29,76758.4,0.0,0.99702,1e-05,0.31202]
[1779460205998,52.29,76748.8,0.0,0.99697,1e-05,0.3166]
[1779460206999,52.29,76758.97,0.0,0.99702,1e-05,0.31175]
[1779460208019,52.29,76755.57,0.0,0.99701,1e-05,0.31336]
[1779460209016,52.29,76751.39,0.0,0.99698,1e-05,0.31536]
[1779460210030,52.29,76749.44,0.0,0.99697,1e-05,0.31629]
[1779460211037,52.29,76747.62,0.0,0.99696,1e-05,0.31717]
[1779460212046,52.29,76740.77,0.0,0.99693,1e-05,0.32048]
[1779460213051,52.29,76737.37,0.0,0.99691,1e-05,0.32213]
[1779460214057,52.29,76736.32,0.0,0.99691,1e-05,0.32264]
[1779460215065,52.29,76730.81,0.0,0.99688,1e-05,0.32534]
[1779460216072,52.29,76729.47,0.0,0.99687,1e-05,0.326]
[1779460217080,52.29,76724.18,0.0,0.99684,1e-05,0.32862]
[1779460218087,52.29,76722.49,0.0,0.99683,1e-05,0.32946]
[1779460219100,52.29,76724.03,0.0,0.99684,1e-05,0.32869]
[1779460220106,52.29,76737.44,0.0,0.99691,1e-05,0.3221]
[1779460221113,52.29,76742.53,0.0,0.99694,1e-05,0.31962]
[1779460222120,52.29,76740.46,0.0,0.99693,1e-05,0.32063]
[1779460224134,52.29,76736.98,0.0,0.99691,1e-05,0.32232]
[1779460225143,52.29,76733.12,0.0,0.99689,1e-05,0.32421]
[1779460226149,52.29,76729.28,0.0,0.99687,1e-05,0.3261]
[1779460228164,52.29,76732.24,0.0,0.99688,1e-05,0.32464]
[1779460229170,52.29,76738.24,0.0,0.99692,1e-05,0.32171]
[1779460231184,52.29,76734.68,0.0,0.99691,1e-05,0.32215]
[1779460232191,52.29,76730.41,0.0,0.99689,1e-05,0.32424]
[1779460233198,52.29,76723.98,0.0,0.99685,1e-05,0.32741]
[1779460234239,52.29,76717.71,0.0,0.99682,1e-05,0.33052]
[1779460235213,52.29,76709.97,0.0,0.99678,1e-05,0.3344]
[1779460237226,52.29,76709.63,0.0,0.99678,1e-05,0.33457]
[1779460240247,52.29,76710.81,0.0,0.99678,1e-05,0.33398]
[1779460241254,52.29,76714.05,0.0,0.9968,1e-05,0.33235]
[1779460244275,52.29,76717.1,0.0,0.99682,1e-05,0.33083]
[1779460245282,52.29,76726.62,0.0,0.99687,1e-05,0.3261]
[1779460246288,52.29,76729.53,0.0,0.99688,1e-05,0.32467]
[1779460247296,52.29,76728.03,0.0,0.99687,1e-05,0.32541]
[1779460248303,52.29,76730.06,0.0,0.99689,1e-05,0.32441]
[1779460249310,52.29,76734.25,0.0,0.99691,1e-05,0.32236]
[1779460250317,52.29,76736.71,0.0,0.99692,1e-05,0.32116]
[1779460252331,52.29,76735.67,0.0,0.99691,1e-05,0.32167]
[1779460253338,52.29,76732.7,0.0,0.9969,1e-05,0.32312]
[1779460254345,52.29,76729.08,0.0,0.99688,1e-05,0.32489]
[1779460255352,52.29,76725.12,0.0,0.99686,1e-05,0.32684]
[1779460256359,52.29,76723.7,0.0,0.99685,1e-05,0.32755]
[1779460257366,52.29,76724.78,0.0,0.99686,1e-05,0.32701]
[1779460259380,52.29,76727.16,0.0,0.99687,1e-05,0.32584]
[1779460260387,52.29,76726.26,0.0,0.99687,1e-05,0.32628]
[1779460264415,52.29,76735.3,0.0,0.99691,1e-05,0.32185]
[1779460265422,52.29,76737.93,0.0,0.99693,1e-05,0.32057]
[1779460270457,52.29,76738.94,0.0,0.99693,1e-05,0.32008]
[1779460274484,52.29,76737.59,0.0,0.99692,1e-05,0.32073]
[1779460276499,52.29,76741.14,0.0,0.99694,1e-05,0.31901]
[1779460277506,52.29,76744.41,0.0,0.99696,1e-05,0.31743]
[1779460278513,52.29,76749.38,0.0,0.99699,1e-05,0.31505]
[1779460279520,52.29,76758.19,0.0,0.99703,1e-05,0.31086]
[1779460280527,52.29,76762.89,0.0,0.99705,1e-05,0.30864]
[1779460283548,52.29,76765.71,0.0,0.99707,0.0,0.30732]
[1779460286569,52.29,76763.75,0.0,0.99706,1e-05,0.30824]
[1779460287576,52.29,76762.69,0.0,0.99705,1e-05,0.30873]
[1779460289590,52.29,76755.81,0.0,0.99702,1e-05,0.31198]
[1779460290597,52.29,76751.43,0.0,0.997,1e-05,0.31407]
[1779460292614,52.29,76753.84,0.0,0.99702,1e-05,0.31165]
[1779460293621,52.29,76754.81,0.0,0.99703,1e-05,0.31119]
[1779460297649,52.29,76752.54,0.0,0.99701,1e-05,0.31227]
[1779460298656,52.29,76754.17,0.0,0.99702,1e-05,0.3115]
[1779460301677,52.29,76759.7,0.0,0.99705,1e-05,0.30889]
[1779460302684,52.29,76762.74,0.0,0.99707,1e-05,0.30746]
[1779460303691,52.29,76763.84,0.0,0.99707,0.0,0.30694]
[1779460304699,52.29,76761.56,0.0,0.99706,1e-05,0.30801]
[1779460305705,52.29,76762.8,0.0,0.99707,1e-05,0.30743]
[1779460306712,52.29,76764.66,0.0,0.99707,0.0,0.30656]
[1779460307719,52.29,76766.51,0.0,0.99708,0.0,0.3057]
[1779460309733,52.29,76767.55,0.0,0.99709,0.0,0.30521]
[1779460314769,52.29,76767.58,0.0,0.99709,0.0,0.3052]
[1779460319803,52.29,76767.59,0.0,0.99709,0.0,0.30519]
[1779460323832,52.29,76758.93,0.0,0.99705,1e-05,0.30925]
[1779460324839,52.29,76756.77,0.0,0.99704,1e-05,0.31027]
[1779460325846,52.29,76749.11,0.0,0.997,1e-05,0.3139]
[1779460326853,52.29,76750.16,0.0,0.997,1e-05,0.3134]
[1779460328871,52.29,76747.79,0.0,0.99699,1e-05,0.31453]
[1779460329878,52.29,76746.42,0.0,0.99698,1e-05,0.31519]
[1779460330885,52.29,76738.76,0.0,0.99694,1e-05,0.31888]
[1779460331892,52.29,76741.63,0.0,0.99696,1e-05,0.31749]
[1779460333905,52.29,76742.56,0.0,0.99696,1e-05,0.31704]
[1779460334912,52.29,76741.62,0.0,0.99696,1e-05,0.3175]
[1779460335920,52.29,76742.69,0.0,0.99696,1e-05,0.31698]
[1779460340958,52.29,76726.33,0.0,0.99688,1e-05,0.32494]
[1779460341964,52.29,76713.17,0.0,0.99681,1e-05,0.33147]
[1779460342971,52.29,76710.13,0.0,0.99679,1e-05,0.33299]
[1779460343978,52.29,76710.28,0.0,0.99679,1e-05,0.33292]
[1779460345992,52.29,76706.47,0.0,0.99677,1e-05,0.33484]
[1779460346999,52.29,76703.65,0.0,0.99676,1e-05,0.33626]
[1779460348009,52.29,76701.58,0.0,0.99674,1e-05,0.33731]
[1779460349014,52.29,76700.06,0.0,0.99674,1e-05,0.33808]
[1779460351028,52.29,76702.95,0.0,0.99676,1e-05,0.33528]
[1779460352034,52.29,76706.15,0.0,0.99678,1e-05,0.33366]
[1779460353042,52.29,76711.06,0.0,0.99681,1e-05,0.3312]
[1779460354049,52.29,76716.83,0.0,0.99684,1e-05,0.32832]
[1779460356635,52.29,76718.09,0.0,0.99685,1e-05,0.3277]
[1779460358079,52.29,76723.49,0.0,0.99687,1e-05,0.32503]
[1779460359085,52.29,76726.15,0.0,0.99689,1e-05,0.32372]
[1779460361100,52.29,76726.29,0.0,0.99689,1e-05,0.32366]
[1779460362331,52.29,76724.61,0.0,0.99688,1e-05,0.32448]
[1779460363115,52.29,76719.8,0.0,0.99686,1e-05,0.32685]
[1779460365129,52.29,76718.38,0.0,0.99685,1e-05,0.32755]
[1779460367143,52.29,76716.27,0.0,0.99684,1e-05,0.3286]
[1779460368149,52.29,76707.89,0.0,0.99679,1e-05,0.33279]
[1779460369158,52.29,76708.97,0.0,0.9968,1e-05,0.33225]
[1779460370164,52.29,76711.59,0.0,0.99681,1e-05,0.33093]
[1779460373185,52.29,76713.09,0.0,0.99682,1e-05,0.33018]
[1779460377213,52.29,76716.75,0.0,0.99684,1e-05,0.32836]
[1779460382250,52.29,76716.76,0.0,0.99684,1e-05,0.32836]
[1779460383257,52.29,76718.38,0.0,0.99685,1e-05,0.32755]
[1779460384265,52.29,76719.47,0.0,0.99685,1e-05,0.32702]
[1779460387285,52.29,76720.46,0.0,0.99686,1e-05,0.32653]
[1779460389299,52.29,76724.82,0.0,0.99688,1e-05,0.32438]
[1779460394334,52.29,76726.23,0.0,0.99689,1e-05,0.32369]
[1779460395342,52.29,76728.02,0.0,0.9969,1e-05,0.32281]
[1779460396352,52.29,76729.79,0.0,0.99691,1e-05,0.32194]
[1779460397357,52.29,76731.92,0.0,0.99692,1e-05,0.32091]
[1779460398364,52.29,76733.48,0.0,0.99693,1e-05,0.32015]
[1779460399372,52.29,76734.51,0.0,0.99693,1e-05,0.31965]
[1779460400379,52.29,76735.92,0.0,0.99694,1e-05,0.31896]
[1779460402393,52.29,76734.11,0.0,0.99693,1e-05,0.31984]
[1779460403400,52.29,76732.26,0.0,0.99692,1e-05,0.32074]
[1779460404407,52.29,76729.89,0.0,0.99691,1e-05,0.3219]
[1779460405414,52.29,76732.5,0.0,0.99692,1e-05,0.32062]
[1779460408434,52.29,76734.76,0.0,0.99693,1e-05,0.31953]
[1779460411456,52.29,76733.78,0.0,0.99694,1e-05,0.31871]
[1779460416491,52.29,76733.78,0.0,0.99694,1e-05,0.31871]
[1779460420519,52.29,76729.31,0.0,0.99692,1e-05,0.32088]
[1779460423540,52.29,76727.52,0.0,0.99691,1e-05,0.32176]
[1779460425554,52.29,76726.62,0.0,0.9969,1e-05,0.32219]
[1779460427567,52.29,76729.79,0.0,0.99692,1e-05,0.32065]
[1779460428575,52.29,76732.64,0.0,0.99694,1e-05,0.31927]
[1779460429582,52.29,76734.29,0.0,0.99694,1e-05,0.31847]
[1779460432603,52.29,76736.07,0.0,0.99695,1e-05,0.31761]
[1779460435624,52.29,76735.14,0.0,0.99695,1e-05,0.31806]
[1779460440659,52.29,76737.09,0.0,0.99696,1e-05,0.31711]
[1779460442673,52.29,76738.81,0.0,0.99697,1e-05,0.31629]
[1779460443681,52.29,76742.67,0.0,0.99699,1e-05,0.31444]
[1779460445695,52.29,76741.12,0.0,0.99698,1e-05,0.31518]
[1779460450730,52.29,76741.04,0.0,0.99698,1e-05,0.31522]
[1779460453754,52.29,76740.09,0.0,0.99697,1e-05,0.31567]
[1779460454757,52.29,76735.02,0.0,0.99695,1e-05,0.31811]
[1779460455764,52.29,76732.78,0.0,0.99694,1e-05,0.3192]
[1779460456772,52.29,76733.96,0.0,0.99694,1e-05,0.31863]
[1779460457779,52.29,76735.79,0.0,0.99695,1e-05,0.31774]
[1779460458786,52.29,76740.73,0.0,0.99698,1e-05,0.31536]
[1779460460800,52.29,76741.72,0.0,0.99698,1e-05,0.31489]
[1779460464828,52.29,76738.88,0.0,0.99697,1e-05,0.31625]
[1779460465835,52.29,76736.78,0.0,0.99696,1e-05,0.31726]
[1779460469862,52.29,76735.63,0.0,0.99695,1e-05,0.31782]
[1779460471877,52.29,76734.56,0.0,0.99696,1e-05,0.31705]
[1779460476912,52.29,76735.49,0.0,0.99696,1e-05,0.3166]
[1779460478926,52.29,76738.03,0.0,0.99698,1e-05,0.31538]
[1779460481947,52.29,76741.44,0.0,0.99699,1e-05,0.31375]
[1779460486990,52.29,76740.59,0.0,0.99699,1e-05,0.31416]
[1779460487997,52.29,76741.52,0.0,0.99699,1e-05,0.31371]
[1779460493032,52.29,76740.69,0.0,0.99699,1e-05,0.31411]
[1779460494040,52.29,76742.53,0.0,0.997,1e-05,0.31323]
[1779460496053,52.29,76743.75,0.0,0.997,1e-05,0.31265]
[1779460497061,52.29,76745.82,0.0,0.99702,1e-05,0.31166]
[1779460499074,52.29,76747.06,0.0,0.99702,1e-05,0.31108]
[1779460502105,52.29,76748.03,0.0,0.99703,1e-05,0.31062]
[1779460503108,52.29,76751.68,0.0,0.99704,1e-05,0.30889]
[1779460506129,52.29,76752.65,0.0,0.99705,1e-05,0.30844]
[1779460507136,52.29,76756.07,0.0,0.99707,1e-05,0.30683]
[1779460508358,52.29,76753.1,0.0,0.99705,1e-05,0.30822]
[1779460512171,52.29,76752.22,0.0,0.99705,1e-05,0.30864]
[1779460515192,52.29,76748.4,0.0,0.99703,1e-05,0.31044]
[1779460516198,52.29,76746.21,0.0,0.99702,1e-05,0.31148]
[1779460521234,52.29,76745.06,0.0,0.99701,1e-05,0.31203]
[1779460523249,52.35,76741.59,0.0,0.99697,1e-05,0.31635]
[1779460524256,52.41,76740.53,0.0,0.99693,1e-05,0.31955]
[1779460529293,52.71,76741.77,0.0,0.99679,1e-05,0.33259]
[1779460530301,52.76,76743.24,0.0,0.99677,1e-05,0.33462]
[1779460531308,52.76,76742.86,0.0,0.99678,1e-05,0.33347]
[1779460536344,52.76,76742.31,0.0,0.99678,1e-05,0.33375]
[1779460538359,52.76,76746.46,0.0,0.9968,1e-05,0.33168]
[1779460539366,52.76,76747.63,0.0,0.99681,1e-05,0.3311]
[1779460543394,52.76,76748.48,0.0,0.99681,1e-05,0.33068]
[1779460545414,52.76,76744.97,0.0,0.99679,1e-05,0.33242]
[1779460546422,52.76,76743.72,0.0,0.99679,1e-05,0.33304]
[1779460549445,52.76,76746.74,0.0,0.9968,1e-05,0.33154]
[1779460552466,52.76,76748.21,0.0,0.99681,1e-05,0.33081]
[1779460553473,52.76,76749.46,0.0,0.99682,1e-05,0.33019]
[1779460560526,52.76,76748.65,0.0,0.99681,1e-05,0.33059]
[1779460562540,52.76,76745.14,0.0,0.99679,1e-05,0.33234]
[1779460563547,52.76,76744.1,0.0,0.99679,1e-05,0.33285]
[1779460566568,52.76,76742.86,0.0,0.99678,1e-05,0.33347]
[1779460571602,52.76,76743.89,0.0,0.99679,1e-05,0.33296]
[1779460574624,52.76,76745.77,0.0,0.9968,1e-05,0.33202]
[1779460579660,52.76,76745.75,0.0,0.9968,1e-05,0.33203]
[1779460583689,52.76,76744.14,0.0,0.99679,1e-05,0.33283]
[1779460584696,52.76,76742.73,0.0,0.99678,1e-05,0.33354]
[1779460585704,52.76,76743.57,0.0,0.99678,1e-05,0.33312]
[1779460587717,52.76,76744.6,0.0,0.99679,1e-05,0.3326]
[1779460588724,52.76,76743.6,0.0,0.99678,1e-05,0.3331]
[1779460593759,52.76,76744.41,0.0,0.9968,1e-05,0.33137]
[1779460595773,52.76,76745.49,0.0,0.99681,1e-05,0.33083]
[1779460599801,52.76,76746.67,0.0,0.99681,1e-05,0.33025]
[1779460603829,52.76,76742.57,0.0,0.99679,1e-05,0.33228]
[1779460605843,52.76,76744.27,0.0,0.9968,1e-05,0.33144]
[1779460608863,52.76,76743.15,0.0,0.99679,1e-05,0.33199]
[1779460610878,52.76,76739.08,0.0,0.99677,1e-05,0.33402]
[1779460611887,52.76,76737.16,0.0,0.99676,1e-05,0.33499]
[1779460612893,52.76,76735.62,0.0,0.99675,1e-05,0.33576]
[1779460615915,52.76,76734.68,0.0,0.99675,1e-05,0.33623]
[1779460618936,52.76,76740.64,0.0,0.99678,1e-05,0.33324]
[1779460619943,52.76,76744.29,0.0,0.9968,1e-05,0.33143]
[1779460620949,52.76,76743.36,0.0,0.9968,1e-05,0.33189]
[1779460624978,52.76,76741.01,0.0,0.99678,1e-05,0.33306]
[1779460625985,52.76,76735.26,0.0,0.99675,1e-05,0.33594]
[1779460626992,52.76,76733.84,0.0,0.99674,1e-05,0.33665]
[1779460629006,52.76,76735.06,0.0,0.99675,1e-05,0.33604]
[1779460630013,52.76,76737.02,0.0,0.99676,1e-05,0.33506]
[1779460631020,52.76,76740.42,0.0,0.99678,1e-05,0.33335]
[1779460632027,52.76,76742.71,0.0,0.99679,1e-05,0.33221]
[1779460633034,52.76,76743.59,0.0,0.9968,1e-05,0.33178]
[1779460634549,52.76,76742.61,0.0,0.99679,1e-05,0.33226]
[1779460635049,52.76,76744.23,0.0,0.9968,1e-05,0.33146]
[1779460638069,52.76,76742.32,0.0,0.99679,1e-05,0.33241]
[1779460643105,52.76,76741.9,0.0,0.99679,1e-05,0.33262]
[1779460648140,52.76,76741.99,0.0,0.99679,1e-05,0.33257]
[1779460651161,52.76,76739.62,0.0,0.99679,1e-05,0.33242]
[1779460652167,52.76,76736.16,0.0,0.99677,1e-05,0.33415]
[1779460653175,52.76,76733.94,0.0,0.99676,1e-05,0.33526]
[1779460658210,52.76,76734.0,0.0,0.99676,1e-05,0.33523]
[1779460663245,52.76,76734.07,0.0,0.99676,1e-05,0.33519]
[1779460674322,52.76,76733.48,0.0,0.99675,1e-05,0.33549]
[1779460675329,52.76,76732.23,0.0,0.99675,1e-05,0.33612]
[1779460677958,52.76,76732.23,0.0,0.99675,1e-05,0.33612]
[1779460678058,52.76,76730.88,0.0,0.99674,1e-05,0.3368]
[1779460683385,52.76,76730.04,0.0,0.99674,1e-05,0.33722]
[1779460690434,52.76,76729.53,0.0,0.99673,1e-05,0.33748]
[1779460691441,52.76,76721.67,0.0,0.99669,1e-05,0.34147]
[1779460692448,52.76,76713.93,0.0,0.99665,1e-05,0.34543]
[1779460694071,52.76,76710.46,0.0,0.99663,1e-05,0.34722]
[1779460694463,52.76,76709.54,0.0,0.99662,1e-05,0.3477]
[1779460696477,52.76,76702.83,0.0,0.99658,1e-05,0.35119]
[1779460697484,52.76,76701.51,0.0,0.99658,1e-05,0.35188]
[1779460699498,52.76,76703.7,0.0,0.99659,1e-05,0.35074]
[1779460700505,52.76,76705.74,0.0,0.9966,1e-05,0.34967]
[1779460705539,52.76,76705.5,0.0,0.9966,1e-05,0.3498]
[1779460707554,52.76,76702.67,0.0,0.99658,1e-05,0.35128]
[1779460709568,52.76,76703.63,0.0,0.99659,1e-05,0.35077]
[1779460712589,52.76,76702.61,0.0,0.9966,1e-05,0.34992]
[1779460714603,52.76,76701.72,0.0,0.99659,1e-05,0.35038]
[1779460719638,52.76,76701.72,0.0,0.99659,1e-05,0.35038]
[1779460723666,52.76,76703.61,0.0,0.9966,1e-05,0.3494]
[1779460726689,52.76,76702.6,0.0,0.9966,1e-05,0.34992]
[1779460731723,52.76,76702.83,0.0,0.9966,1e-05,0.3498]
[1779460736758,52.76,76702.96,0.0,0.9966,1e-05,0.34974]
[1779460737766,52.76,76704.17,0.0,0.9966,1e-05,0.34911]
[1779460738774,52.76,76705.18,0.0,0.99661,1e-05,0.34858]
[1779460739781,52.76,76707.05,0.0,0.99662,1e-05,0.34761]
[1779460741795,52.76,76707.96,0.0,0.99663,1e-05,0.34714]
[1779460742802,52.76,76706.98,0.0,0.99662,1e-05,0.34765]
[1779460743809,52.76,76709.37,0.0,0.99663,1e-05,0.34641]
[1779460744816,52.76,76720.7,0.0,0.9967,1e-05,0.3406]
[1779460746047,52.76,76720.35,0.0,0.9967,1e-05,0.34078]
[1779460746830,52.76,76715.57,0.0,0.99667,1e-05,0.34322]
[1779460747838,52.76,76713.86,0.0,0.99666,1e-05,0.3441]
[1779460752873,52.76,76714.59,0.0,0.99666,1e-05,0.34372]
[1779460758915,52.76,76712.19,0.0,0.99665,1e-05,0.34496]
[1779460762943,52.76,76713.63,0.0,0.99666,1e-05,0.34422]
[1779460763949,52.76,76721.67,0.0,0.9967,1e-05,0.34011]
[1779460764957,52.76,76722.69,0.0,0.99671,1e-05,0.33959]
[1779460765964,52.76,76721.55,0.0,0.9967,1e-05,0.34017]
[1779460766973,52.76,76723.46,0.0,0.99671,1e-05,0.3392]
[1779460767980,52.76,76727.75,0.0,0.99674,1e-05,0.33703]
[1779460768987,52.76,76729.51,0.0,0.99675,1e-05,0.33614]
[1779460772019,52.76,76728.1,0.0,0.99675,1e-05,0.3355]
[1779460773024,52.76,76723.26,0.0,0.99672,1e-05,0.33794]
[1779460774031,52.76,76722.33,0.0,0.99672,1e-05,0.33841]
[1779460775039,52.76,76723.2,0.0,0.99672,1e-05,0.33797]
[1779460777057,52.76,76724.33,0.0,0.99673,1e-05,0.3374]
[1779460779071,52.76,76723.23,0.0,0.99672,1e-05,0.33796]
[1779460780078,52.76,76715.66,0.0,0.99668,1e-05,0.34181]
[1779460781086,52.76,76711.63,0.0,0.99666,1e-05,0.34387]
[1779460783100,52.76,76712.76,0.0,0.99667,1e-05,0.34329]
[1779460786121,52.76,76713.93,0.0,0.99667,1e-05,0.34269]
[1779460791156,52.76,76718.3,0.0,0.9967,1e-05,0.34046]
[1779460792163,52.76,76725.17,0.0,0.99674,1e-05,0.33698]
[1779460793169,52.76,76726.54,0.0,0.99674,1e-05,0.33629]
[1779460798205,52.76,76725.85,0.0,0.99674,1e-05,0.33664]
[1779460801225,52.76,76726.94,0.0,0.99674,1e-05,0.33609]
[1779460804248,52.76,76728.83,0.0,0.99676,1e-05,0.33514]
[1779460805255,52.76,76725.36,0.0,0.99674,1e-05,0.33688]
[1779460806262,52.76,76721.71,0.0,0.99672,1e-05,0.33873]
[1779460807269,52.76,76717.21,0.0,0.99669,1e-05,0.34102]
[1779460808308,52.76,76718.35,0.0,0.9967,1e-05,0.34044]
[1779460809309,52.76,76722.15,0.0,0.99672,1e-05,0.33851]
[1779460810316,52.76,76729.57,0.0,0.99676,1e-05,0.33477]
[1779460811323,52.76,76731.86,0.0,0.99677,1e-05,0.33362]
[1779460813337,52.76,76735.67,0.0,0.99679,1e-05,0.33172]
[1779460814344,52.76,76736.65,0.0,0.9968,1e-05,0.33123]
[1779460816358,52.76,76741.74,0.0,0.99682,1e-05,0.32871]
[1779460819379,52.76,76739.7,0.0,0.99681,1e-05,0.32972]
[1779460820386,52.76,76737.08,0.0,0.9968,1e-05,0.33102]
[1779460821393,52.76,76736.03,0.0,0.99679,1e-05,0.33154]
[1779460822400,52.76,76736.88,0.0,0.9968,1e-05,0.33112]
[1779460823407,52.76,76738.24,0.0,0.99681,1e-05,0.33044]
[1779460827435,52.76,76735.83,0.0,0.99679,1e-05,0.33164]
[1779460828442,52.76,76734.8,0.0,0.99679,1e-05,0.33215]
[1779460829449,52.76,76736.88,0.0,0.9968,1e-05,0.33112]
[1779460830456,52.76,76735.56,0.0,0.99679,1e-05,0.33177]
[1779460831463,52.76,76734.4,0.0,0.9968,1e-05,0.33102]
[1779460832470,52.76,76732.23,0.0,0.99679,1e-05,0.3321]
[1779460833476,52.76,76731.1,0.0,0.99678,1e-05,0.33266]
[1779460835491,52.76,76729.64,0.0,0.99677,1e-05,0.33339]
[1779460838512,52.76,76731.54,0.0,0.99678,1e-05,0.33244]
[1779460841533,52.76,76727.77,0.0,0.99676,1e-05,0.33432]
[1779460842540,52.76,76725.06,0.0,0.99675,1e-05,0.33569]
[1779460844554,52.76,76726.63,0.0,0.99676,1e-05,0.3349]
[1779460848583,52.76,76723.66,0.0,0.99674,1e-05,0.33639]
[1779460849590,52.76,76719.16,0.0,0.99671,1e-05,0.33867]
[1779460850597,52.76,76717.13,0.0,0.9967,1e-05,0.3397]
[1779460851604,52.76,76715.34,0.0,0.99669,1e-05,0.34061]
[1779460853618,52.76,76716.67,0.0,0.9967,1e-05,0.33993]
[1779460856639,52.76,76718.31,0.0,0.99671,1e-05,0.3391]
[1779460858653,52.76,76717.36,0.0,0.9967,1e-05,0.33958]
[1779460860667,52.76,76713.06,0.0,0.99668,1e-05,0.34177]
[1779460861674,52.76,76710.65,0.0,0.99667,1e-05,0.343]
[1779460862681,52.76,76707.34,0.0,0.99665,1e-05,0.3447]
[1779460863689,52.76,76705.8,0.0,0.99664,1e-05,0.3455]
[1779460868726,52.76,76705.22,0.0,0.99664,1e-05,0.3458]
[1779460871747,52.76,76701.89,0.0,0.99662,1e-05,0.34752]
[1779460872753,52.76,76700.84,0.0,0.99661,1e-05,0.34807]
[1779460873761,52.76,76701.99,0.0,0.99662,1e-05,0.34747]
[1779460876781,52.76,76709.69,0.0,0.99666,1e-05,0.3435]
[1779460877789,52.76,76710.73,0.0,0.99667,1e-05,0.34296]
[1779460881817,52.76,76712.11,0.0,0.99668,1e-05,0.34226]
[1779460886852,52.76,76712.29,0.0,0.99668,1e-05,0.34216]
[1779460888879,52.76,76709.25,0.0,0.99666,1e-05,0.34372]
[1779460889879,52.76,76702.1,0.0,0.99662,1e-05,0.34741]
[1779460890886,52.76,76701.14,0.0,0.99661,1e-05,0.34791]
[1779460892900,52.76,76700.15,0.0,0.99662,1e-05,0.34704]
[1779460895921,52.76,76701.95,0.0,0.99663,1e-05,0.34611]
[1779460900956,52.76,76701.11,0.0,0.99663,1e-05,0.34654]
[1779460902970,52.76,76702.05,0.0,0.99663,1e-05,0.34606]
[1779460907189,52.76,76706.68,0.0,0.99666,1e-05,0.34367]
[1779460908008,52.76,76709.38,0.0,0.99667,1e-05,0.34229]
[1779460913040,52.76,76709.35,0.0,0.99667,1e-05,0.3423]
[1779460918074,52.76,76709.88,0.0,0.99668,1e-05,0.34203]
[1779460919082,52.76,76706.64,0.0,0.99666,1e-05,0.34369]
[1779460920091,52.76,76700.88,0.0,0.99663,1e-05,0.34666]
[1779460921098,52.76,76703.87,0.0,0.99664,1e-05,0.34512]
[1779460922105,52.76,76707.26,0.0,0.99666,1e-05,0.34337]
[1779460924118,52.76,76703.72,0.0,0.99664,1e-05,0.34519]
[1779460925126,52.76,76699.59,0.0,0.99662,1e-05,0.34733]
[1779460926133,52.76,76697.76,0.0,0.99661,1e-05,0.34828]
[1779460931167,52.76,76697.82,0.0,0.99661,1e-05,0.34825]
[1779460934189,52.76,76696.35,0.0,0.9966,1e-05,0.34901]
[1779460937210,52.76,76695.23,0.0,0.99659,1e-05,0.3496]
[1779460940231,52.76,76694.21,0.0,0.99659,1e-05,0.35013]
[1779460945266,52.76,76694.34,0.0,0.99659,1e-05,0.35006]
[1779460948289,52.76,76695.29,0.0,0.99659,1e-05,0.34957]
[1779460951310,52.76,76694.61,0.0,0.9966,1e-05,0.34853]
[1779460956345,52.76,76694.45,0.0,0.9966,1e-05,0.34861]
[1779460959366,52.76,76695.67,0.0,0.99661,1e-05,0.34798]
[1779460960373,52.76,76694.6,0.0,0.9966,1e-05,0.34853]
[1779460965408,52.76,76694.65,0.0,0.9966,1e-05,0.34851]
[1779460972457,52.76,76694.58,0.0,0.9966,1e-05,0.34855]
[1779460977492,52.76,76695.52,0.0,0.99661,1e-05,0.34806]
[1779460981520,52.76,76700.11,0.0,0.99663,1e-05,0.34568]
[1779460982527,52.76,76705.43,0.0,0.99666,1e-05,0.34294]
[1779460983534,52.76,76707.54,0.0,0.99668,1e-05,0.34186]
[1779460984541,52.76,76717.08,0.0,0.99673,1e-05,0.33701]
[1779460985548,52.76,76726.94,0.0,0.99678,1e-05,0.33206]
[1779460986555,52.76,76726.31,0.0,0.99678,1e-05,0.33237]
[1779460990582,52.76,76728.82,0.0,0.99679,1e-05,0.33112]
[1779460992597,52.76,76730.36,0.0,0.9968,1e-05,0.33036]
[1779460993604,52.76,76727.99,0.0,0.99679,1e-05,0.33153]
[1779460995617,52.76,76726.59,0.0,0.99678,1e-05,0.33223]
[1779460996625,52.76,76724.28,0.0,0.99677,1e-05,0.33339]
[1779460997632,52.76,76721.21,0.0,0.99675,1e-05,0.33493]
[1779461000659,52.76,76719.45,0.0,0.99674,1e-05,0.33581]
[1779461001665,52.76,76716.42,0.0,0.99673,1e-05,0.33734]
[1779461004687,52.76,76721.31,0.0,0.99675,1e-05,0.33488]
[1779461005694,52.76,76724.6,0.0,0.99677,1e-05,0.33323]
[1779461007225,52.76,76728.43,0.0,0.99679,1e-05,0.33132]
[1779461007708,52.76,76730.08,0.0,0.9968,1e-05,0.33049]
[1779461011736,52.76,76729.12,0.0,0.99681,1e-05,0.32964]
[1779461013749,52.76,76724.64,0.0,0.99678,1e-05,0.33187]
[1779461014757,52.76,76722.09,0.0,0.99677,1e-05,0.33314]
[1779461015765,52.76,76724.25,0.0,0.99678,1e-05,0.33206]
[1779461016774,52.76,76732.89,0.0,0.99683,1e-05,0.32777]
[1779461017781,52.76,76734.46,0.0,0.99684,1e-05,0.327]
[1779461018788,52.76,76733.18,0.0,0.99683,1e-05,0.32763]
[1779461021809,52.76,76729.42,0.0,0.99681,1e-05,0.32949]
[1779461022816,52.76,76727.6,0.0,0.9968,1e-05,0.33039]
[1779461026845,52.76,76719.86,0.0,0.99676,1e-05,0.33426]
[1779461027852,52.76,76715.41,0.0,0.99673,1e-05,0.3365]
[1779461028858,52.76,76714.44,0.0,0.99673,1e-05,0.33699]
[1779461034902,52.76,76714.29,0.0,0.99673,1e-05,0.33706]
[1779461036916,52.76,76716.08,0.0,0.99674,1e-05,0.33616]
[1779461037924,52.76,76719.27,0.0,0.99675,1e-05,0.33455]
[1779461040946,52.76,76720.21,0.0,0.99676,1e-05,0.33408]
[1779461041953,52.76,76721.22,0.0,0.99676,1e-05,0.33358]
[1779461043412,52.76,76722.88,0.0,0.99677,1e-05,0.33275]
[1779461043967,52.76,76727.21,0.0,0.9968,1e-05,0.33059]
[1779461045981,52.76,76729.62,0.0,0.99681,1e-05,0.32939]
[1779461046994,52.76,76733.11,0.0,0.99683,1e-05,0.32766]
[1779461047999,52.76,76735.72,0.0,0.99684,1e-05,0.32638]
[1779461049006,52.76,76737.17,0.0,0.99685,1e-05,0.32567]
[1779461054041,52.76,76736.87,0.0,0.99685,1e-05,0.32581]
[1779461059079,52.76,76738.68,0.0,0.99686,1e-05,0.32493]
[1779461060086,52.76,76743.47,0.0,0.99688,1e-05,0.32259]
[1779461062100,52.76,76742.48,0.0,0.99688,1e-05,0.32307]
[1779461064114,52.76,76743.61,0.0,0.99688,1e-05,0.32252]
[1779461069149,52.76,76743.66,0.0,0.99688,1e-05,0.3225]
[1779461074184,52.76,76744.22,0.0,0.9969,1e-05,0.32092]
[1779461075192,52.76,76745.64,0.0,0.99691,1e-05,0.32023]
[1779461080226,52.76,76745.56,0.0,0.99691,1e-05,0.32027]
[1779461084257,52.76,76744.61,0.0,0.9969,1e-05,0.32073]
[1779461085264,52.76,76743.58,0.0,0.9969,1e-05,0.32123]
[1779461086271,52.76,76742.46,0.0,0.99689,1e-05,0.32177]
[1779461091306,52.76,76741.4,0.0,0.99689,1e-05,0.32229]
[1779461095334,52.76,76738.79,0.0,0.99687,1e-05,0.32356]
[1779461097349,52.76,76739.79,0.0,0.99688,1e-05,0.32307]
[1779461098356,52.76,76740.91,0.0,0.99688,1e-05,0.32252]
[1779461101376,52.76,76740.04,0.0,0.99688,1e-05,0.32295]
[1779461106412,52.76,76738.23,0.0,0.99687,1e-05,0.32383]
[1779461110440,52.76,76736.39,0.0,0.99686,1e-05,0.32473]
[1779461111447,52.76,76738.06,0.0,0.99687,1e-05,0.32391]
[1779461112454,52.76,76736.26,0.0,0.99686,1e-05,0.32479]
[1779461113461,52.76,76734.02,0.0,0.99685,1e-05,0.32589]
[1779461114468,52.76,76736.25,0.0,0.99686,1e-05,0.3248]
[1779461115475,52.76,76741.59,0.0,0.99689,1e-05,0.32219]
[1779461116482,52.76,76739.45,0.0,0.99687,1e-05,0.32324]
[1779461119503,52.76,76741.29,0.0,0.99688,1e-05,0.32234]
[1779461124538,52.76,76741.15,0.0,0.99688,1e-05,0.32241]
[1779461126552,52.76,76739.36,0.0,0.99687,1e-05,0.32328]
[1779461127558,52.76,76740.21,0.0,0.99688,1e-05,0.32286]
[1779461132594,52.76,76740.81,0.0,0.99689,1e-05,0.32126]
[1779461136622,52.76,76744.07,0.0,0.99691,1e-05,0.31968]
[1779461140651,52.76,76742.91,0.0,0.99691,1e-05,0.32024]
[1779461145686,52.76,76742.3,0.0,0.9969,1e-05,0.32054]
[1779461150722,52.76,76742.4,0.0,0.9969,1e-05,0.32049]
[1779461152737,52.76,76741.42,0.0,0.9969,1e-05,0.32097]
[1779461157772,52.76,76741.72,0.0,0.9969,1e-05,0.32082]
[1779461162807,52.76,76741.83,0.0,0.9969,1e-05,0.32077]
[1779461164821,52.76,76742.76,0.0,0.9969,1e-05,0.32032]
[1779461165828,52.76,76741.83,0.0,0.9969,1e-05,0.32077]
[1779461169856,52.76,76742.77,0.0,0.9969,1e-05,0.32031]
[1779461172877,52.76,76741.58,0.0,0.9969,1e-05,0.32089]
[1779461177912,52.76,76741.79,0.0,0.9969,1e-05,0.32079]
[1779461182947,52.76,76741.47,0.0,0.9969,1e-05,0.32094]
[1779461187982,52.76,76741.68,0.0,0.9969,1e-05,0.32084]
[1779461189997,52.76,76742.68,0.0,0.9969,1e-05,0.32036]
[1779461191004,52.76,76742.35,0.0,0.99691,1e-05,0.31921]
[1779461192011,52.76,76744.9,0.0,0.99693,1e-05,0.31798]
[1779461193018,52.76,76747.27,0.0,0.99694,1e-05,0.31684]
[1779461194025,52.76,76746.33,0.0,0.99694,1e-05,0.31729]
[1779461199060,52.76,76746.26,0.0,0.99694,1e-05,0.31733]
[1779461200066,52.76,76748.23,0.0,0.99695,1e-05,0.31638]
[1779461201074,52.76,76749.77,0.0,0.99695,1e-05,0.31565]
[1779461206108,52.76,76750.91,0.0,0.99696,1e-05,0.3151]
[1779461211144,52.76,76750.47,0.0,0.99696,1e-05,0.31531]
[1779461216179,52.76,76750.74,0.0,0.99696,1e-05,0.31518]
[1779461219200,52.76,76749.71,0.0,0.99695,1e-05,0.31567]
[1779461224235,52.76,76749.48,0.0,0.99695,1e-05,0.31578]
[1779461227256,52.76,76747.82,0.0,0.99694,1e-05,0.31658]
[1779461228263,52.76,76745.43,0.0,0.99693,1e-05,0.31773]
[1779461229270,52.76,76743.88,0.0,0.99692,1e-05,0.31847]
[1779461231284,52.76,76742.71,0.0,0.99692,1e-05,0.31904]
[1779461234304,52.76,76739.0,0.0,0.9969,1e-05,0.32083]
[1779461235316,52.76,76734.54,0.0,0.99687,1e-05,0.323]
[1779461236324,52.76,76731.23,0.0,0.99686,1e-05,0.32462]
[1779461237331,52.76,76729.8,0.0,0.99685,1e-05,0.32532]
[1779461241362,52.76,76726.87,0.0,0.99683,1e-05,0.32676]
[1779461242369,52.76,76725.52,0.0,0.99683,1e-05,0.32743]
[1779461243376,52.76,76722.14,0.0,0.99681,1e-05,0.3291]
[1779461244383,52.76,76719.92,0.0,0.9968,1e-05,0.3302]
[1779461245390,52.76,76718.0,0.0,0.99679,1e-05,0.33116]
[1779461246396,52.76,76715.25,0.0,0.99677,1e-05,0.33253]
[1779461248411,52.76,76713.64,0.0,0.99676,1e-05,0.33334]
[1779461249418,52.76,76712.57,0.0,0.99676,1e-05,0.33387]
[1779461253446,52.76,76714.65,0.0,0.99678,1e-05,0.33149]
[1779461256467,52.76,76712.84,0.0,0.99677,1e-05,0.33239]
[1779461257474,52.76,76711.59,0.0,0.99676,1e-05,0.33302]
[1779461259488,52.76,76709.13,0.0,0.99675,1e-05,0.33425]
[1779461260494,52.76,76711.36,0.0,0.99676,1e-05,0.33313]
[1779461261502,52.76,76717.57,0.0,0.9968,1e-05,0.33003]
[1779461262509,52.76,76723.38,0.0,0.99683,1e-05,0.32715]
[1779461263516,52.76,76732.14,0.0,0.99687,1e-05,0.32286]
[1779461264523,52.76,76740.0,0.0,0.99691,1e-05,0.31904]
[1779461267544,52.76,76742.36,0.0,0.99693,1e-05,0.3179]
[1779461268552,52.76,76746.57,0.0,0.99695,1e-05,0.31588]
[1779461269559,52.76,76744.55,0.0,0.99694,1e-05,0.31685]
[1779461270566,52.76,76742.24,0.0,0.99693,1e-05,0.31796]
[1779461272580,52.76,76740.66,0.0,0.99692,1e-05,0.31872]
[1779461273586,52.76,76739.64,0.0,0.99691,1e-05,0.31922]
[1779461278622,52.76,76739.92,0.0,0.99691,1e-05,0.31908]
[1779461282650,52.76,76742.74,0.0,0.99693,1e-05,0.31772]
[1779461284664,52.76,76745.22,0.0,0.99694,1e-05,0.31653]
[1779461285670,52.76,76746.34,0.0,0.99695,1e-05,0.31599]
[1779461287685,52.76,76747.23,0.0,0.99695,1e-05,0.31557]
[1779461290706,52.76,76748.31,0.0,0.99696,1e-05,0.31505]
[1779461292720,52.76,76749.31,0.0,0.99696,1e-05,0.31457]
[1779461297757,52.76,76748.78,0.0,0.99696,1e-05,0.31483]
[1779461298764,52.76,76752.87,0.0,0.99698,1e-05,0.31288]
[1779461300783,52.76,76756.2,0.0,0.997,1e-05,0.3113]
[1779461305814,52.76,76755.77,0.0,0.997,1e-05,0.31151]
[1779461308836,52.76,76758.04,0.0,0.99701,1e-05,0.31044]
[1779461309843,52.76,76759.01,0.0,0.99701,1e-05,0.30998]
[1779461310858,52.76,76760.43,0.0,0.99702,1e-05,0.30931]
[1779461311862,52.76,76764.5,0.0,0.99705,1e-05,0.30614]
[1779461312869,52.76,76763.64,0.0,0.99705,1e-05,0.30654]
[1779461313880,52.76,76762.56,0.0,0.99704,1e-05,0.30704]
[1779461314885,52.76,76760.76,0.0,0.99703,1e-05,0.30788]
[1779461319919,52.76,76758.74,0.0,0.99702,1e-05,0.30883]
[1779461320926,52.76,76760.62,0.0,0.99703,1e-05,0.30795]
[1779461322941,52.76,76759.7,0.0,0.99703,1e-05,0.30838]
[1779461327976,52.76,76760.51,0.0,0.99703,1e-05,0.308]
[1779461330997,52.76,76759.42,0.0,0.99703,1e-05,0.30851]
[1779461336039,52.76,76758.29,0.0,0.99702,1e-05,0.30904]
[1779461339060,52.76,76756.76,0.0,0.99701,1e-05,0.30976]
[1779461340067,52.76,76755.57,0.0,0.99701,1e-05,0.31032]
[1779461342081,52.76,76759.75,0.0,0.99703,1e-05,0.30836]
[1779461343088,52.76,76760.94,0.0,0.99703,1e-05,0.3078]
[1779461344095,52.76,76764.5,0.0,0.99705,1e-05,0.30614]
[1779461345106,52.76,76765.72,0.0,0.99706,1e-05,0.30557]
[1779461346113,52.76,76767.54,0.0,0.99707,0.0,0.30472]
[1779461351150,52.76,76768.18,0.0,0.99707,0.0,0.30443]
[1779461352157,52.76,76769.2,0.0,0.99708,0.0,0.30395]
[1779461354171,52.76,76773.57,0.0,0.9971,0.0,0.30194]
[1779461355178,52.76,76771.35,0.0,0.99709,0.0,0.30296]
[1779461357192,52.76,76770.06,0.0,0.99708,0.0,0.30356]
[1779461362228,52.76,76770.42,0.0,0.99708,0.0,0.30339]
[1779461365249,52.76,76767.36,0.0,0.99707,0.0,0.30481]
[1779461367263,52.76,76765.39,0.0,0.99706,1e-05,0.30572]
[1779461368270,52.76,76764.37,0.0,0.99705,1e-05,0.3062]
[1779461369277,52.76,76763.51,0.0,0.99705,1e-05,0.3066]
[1779461374312,52.76,76764.12,0.0,0.99706,1e-05,0.30505]
[1779461375318,52.76,76763.15,0.0,0.99706,1e-05,0.3055]
[1779461376368,52.76,76761.96,0.0,0.99705,1e-05,0.30606]
[1779461377342,52.76,76760.38,0.0,0.99704,1e-05,0.30679]
[1779461378690,52.76,76760.38,0.0,0.99704,1e-05,0.30679]
[1779461378695,52.76,76757.24,0.0,0.99703,1e-05,0.30826]
[1779461379033,52.76,76757.24,0.0,0.99703,1e-05,0.30826]
[1779461379356,52.76,76754.57,0.0,0.99701,1e-05,0.30952]
[1779461382550,52.76,76753.97,0.0,0.99701,1e-05,0.3098]
[1779461385398,52.76,76752.73,0.0,0.99701,1e-05,0.31038]
[1779461386405,52.76,76747.38,0.0,0.99698,1e-05,0.31292]
[1779461387412,52.76,76733.6,0.0,0.99691,1e-05,0.31952]
[1779461388353,52.76,76733.6,0.0,0.99691,1e-05,0.31952]
[1779461388523,52.76,76733.6,0.0,0.99691,1e-05,0.31952]
[1779461388625,52.76,76730.88,0.0,0.99689,1e-05,0.32084]
[1779461391440,52.76,76729.29,0.0,0.99688,1e-05,0.32162]
[1779461393480,52.76,76728.75,0.0,0.99688,1e-05,0.32188]
[1779461393520,52.76,76728.75,0.0,0.99688,1e-05,0.32188]
[1779461393620,52.76,76726.17,0.0,0.99687,1e-05,0.32314]
[1779461396475,52.76,76723.23,0.0,0.99685,1e-05,0.32458]
[1779461397481,52.76,76722.37,0.0,0.99685,1e-05,0.325]
[1779461398489,52.76,76721.36,0.0,0.99684,1e-05,0.32549]
[1779461399496,52.76,76724.37,0.0,0.99686,1e-05,0.32402]
[1779461400222,52.76,76724.37,0.0,0.99686,1e-05,0.32402]
[1779461400269,52.76,76724.37,0.0,0.99686,1e-05,0.32402]
[1779461400503,52.76,76722.97,0.0,0.99685,1e-05,0.3247]
[1779461401510,52.76,76719.1,0.0,0.99683,1e-05,0.32661]
[1779461402517,52.76,76713.71,0.0,0.9968,1e-05,0.32928]
[1779461403524,52.76,76711.69,0.0,0.99679,1e-05,0.33028]
[1779461406545,52.76,76709.79,0.0,0.99678,1e-05,0.33123]
[1779461407551,52.76,76710.77,0.0,0.99678,1e-05,0.33074]
[1779461407948,52.76,76710.77,0.0,0.99678,1e-05,0.33074]
[1779461408021,52.76,76710.77,0.0,0.99678,1e-05,0.33074]
[1779461408559,52.76,76709.9,0.0,0.99678,1e-05,0.33117]
[1779461409566,52.76,76700.09,0.0,0.99673,1e-05,0.3361]
[1779461410573,52.76,76698.9,0.0,0.99672,1e-05,0.3367]
[1779461411580,52.76,76698.86,0.0,0.99672,1e-05,0.33672]
[1779461413593,52.76,76694.71,0.0,0.9967,1e-05,0.33883]
[1779461415087,52.76,76694.68,0.0,0.9967,1e-05,0.33885]
[1779461415117,52.76,76694.68,0.0,0.9967,1e-05,0.33885]
[1779461415268,52.76,76694.68,0.0,0.9967,1e-05,0.33885]
[1779461417625,52.76,76692.14,0.0,0.99668,1e-05,0.34014]
[1779461418632,52.76,76693.07,0.0,0.99669,1e-05,0.33967]
[1779461420797,52.76,76693.07,0.0,0.99669,1e-05,0.33967]
[1779461420647,52.76,76692.06,0.0,0.99668,1e-05,0.34018]
[1779461421018,52.76,76692.06,0.0,0.99668,1e-05,0.34018]
[1779461423667,52.76,76693.68,0.0,0.99669,1e-05,0.33936]
[1779461424789,52.76,76702.18,0.0,0.99674,1e-05,0.33505]
[1779461425685,52.76,76708.82,0.0,0.99677,1e-05,0.33171]
[1779461426692,52.76,76712.18,0.0,0.99679,1e-05,0.33004]
[1779461427428,52.76,76712.18,0.0,0.99679,1e-05,0.33004]
[1779461427524,52.76,76712.18,0.0,0.99679,1e-05,0.33004]
[1779461429713,52.76,76704.8,0.0,0.99675,1e-05,0.33373]
[1779461430720,52.76,76701.4,0.0,0.99673,1e-05,0.33544]
[1779461431726,52.76,76698.61,0.0,0.99673,1e-05,0.33549]
[1779461432701,52.76,76698.61,0.0,0.99673,1e-05,0.33549]
[1779461432768,52.76,76698.61,0.0,0.99673,1e-05,0.33549]
[1779461432869,52.76,76697.02,0.0,0.99672,1e-05,0.3363]
[1779461435755,52.76,76699.08,0.0,0.99673,1e-05,0.33525]
[1779461435921,52.76,76699.08,0.0,0.99673,1e-05,0.33525]
[1779461436023,52.76,76699.08,0.0,0.99673,1e-05,0.33525]
[1779461437769,52.76,76697.86,0.0,0.99673,1e-05,0.33587]
[1779461438776,52.76,76696.6,0.0,0.99672,1e-05,0.33651]
[1779461443812,52.76,76696.59,0.0,0.99672,1e-05,0.33651]
[1779461445113,52.76,76697.07,0.0,0.99672,1e-05,0.33627]
[1779461445270,52.76,76697.07,0.0,0.99672,1e-05,0.33627]
[1779461445826,52.76,76694.79,0.0,0.99671,1e-05,0.33743]
[1779461448848,52.76,76693.21,0.0,0.9967,1e-05,0.33823]
[1779461449569,52.76,76693.21,0.0,0.9967,1e-05,0.33823]
[1779461449770,52.76,76693.21,0.0,0.9967,1e-05,0.33823]
[1779461452875,52.76,76691.83,0.0,0.99669,1e-05,0.33893]
[1779461455898,52.76,76692.92,0.0,0.9967,1e-05,0.33838]
[1779461456619,52.76,76692.92,0.0,0.9967,1e-05,0.33838]
[1779461456771,52.76,76692.92,0.0,0.9967,1e-05,0.33838]
[1779461456904,52.76,76691.89,0.0,0.99669,1e-05,0.3389]
[1779461460187,52.76,76691.85,0.0,0.99669,1e-05,0.33892]
[1779461462955,52.76,76690.56,0.0,0.99669,1e-05,0.33958]
[1779461464238,52.76,76690.56,0.0,0.99669,1e-05,0.33958]
[1779461464268,52.76,76690.56,0.0,0.99669,1e-05,0.33958]
[1779461470008,52.76,76690.4,0.0,0.99668,1e-05,0.33966]
[1779461471011,52.76,76691.3,0.0,0.99669,1e-05,0.3392]
[1779461475826,52.76,76690.81,0.0,0.99669,1e-05,0.33945]
[1779461475856,52.76,76689.8,0.0,0.99668,1e-05,0.33997]
[1779461476023,52.76,76689.8,0.0,0.99668,1e-05,0.33997]
[1779461478061,52.76,76691.83,0.0,0.99669,1e-05,0.33893]
[1779461479068,52.76,76693.82,0.0,0.9967,1e-05,0.33792]
[1779461480307,52.76,76693.82,0.0,0.9967,1e-05,0.33792]
[1779461480528,52.76,76693.82,0.0,0.9967,1e-05,0.33792]
[1779461480617,52.76,76698.77,0.0,0.99673,1e-05,0.33541]
[1779461485111,52.76,76702.17,0.0,0.99675,1e-05,0.3337]
[1779461486132,52.76,76702.17,0.0,0.99675,1e-05,0.3337]
[1779461486271,52.76,76702.17,0.0,0.99675,1e-05,0.3337]
[1779461486298,52.76,76703.97,0.0,0.99676,1e-05,0.33279]
[1779461491153,52.76,76702.99,0.0,0.99677,1e-05,0.33194]
[1779461492160,52.76,76701.64,0.0,0.99676,1e-05,0.33261]
[1779461493804,52.76,76701.64,0.0,0.99676,1e-05,0.33261]
[1779461493895,52.76,76701.64,0.0,0.99676,1e-05,0.33261]
[1779461493905,52.76,76700.47,0.0,0.99675,1e-05,0.3332]
[1779461494019,52.76,76700.47,0.0,0.99675,1e-05,0.3332]
[1779461496893,52.76,76700.43,0.0,0.99675,1e-05,0.33322]
[1779461496188,52.76,76693.95,0.0,0.99672,1e-05,0.33649]
[1779461497020,52.76,76693.95,0.0,0.99672,1e-05,0.33649]
[1779461497195,52.76,76692.71,0.0,0.99671,1e-05,0.33712]
[1779461502230,52.76,76692.27,0.0,0.99671,1e-05,0.33734]
[1779461504952,52.76,76692.27,0.0,0.99671,1e-05,0.33734]
[1779461505024,52.76,76693.08,0.0,0.99671,1e-05,0.33693]
[1779461510288,52.76,76691.98,0.0,0.99671,1e-05,0.33749]
[1779461511250,52.76,76691.98,0.0,0.99671,1e-05,0.33749]
[1779461511269,52.76,76691.98,0.0,0.99671,1e-05,0.33749]
[1779461511294,52.76,76689.58,0.0,0.99669,1e-05,0.33871]
[1779461516329,52.76,76690.54,0.0,0.9967,1e-05,0.33822]
[1779461518148,52.76,76690.68,0.0,0.9967,1e-05,0.33815]
[1779461518270,52.76,76690.68,0.0,0.9967,1e-05,0.33815]
[1779461518344,52.76,76689.6,0.0,0.99669,1e-05,0.3387]
[1779461523528,52.76,76690.29,0.0,0.9967,1e-05,0.33835]
[1779461523771,52.76,76690.29,0.0,0.9967,1e-05,0.33835]
[1779461523845,52.76,76691.37,0.0,0.9967,1e-05,0.3378]
[1779461525393,52.76,76693.72,0.0,0.99672,1e-05,0.33661]
[1779461530630,52.76,76693.49,0.0,0.99672,1e-05,0.33672]
[1779461530771,52.76,76693.49,0.0,0.99672,1e-05,0.33672]
[1779461536489,52.76,76694.27,0.0,0.99672,1e-05,0.33633]
[1779461537378,52.76,76694.27,0.0,0.99672,1e-05,0.33633]
[1779461537524,52.76,76694.27,0.0,0.99672,1e-05,0.33633]
[1779461543207,52.76,76693.45,0.0,0.99671,1e-05,0.33674]
[1779461543269,52.76,76693.45,0.0,0.99671,1e-05,0.33674]
[1779461543540,52.76,76692.06,0.0,0.99671,1e-05,0.33745]
[1779461547592,52.76,76687.54,0.0,0.99668,1e-05,0.33975]
[1779461548596,52.76,76676.36,0.0,0.99662,1e-05,0.3455]
[1779461549122,52.76,76676.36,0.0,0.99662,1e-05,0.3455]
[1779461549608,52.76,76680.56,0.0,0.99664,1e-05,0.34333]
[1779461550612,52.76,76685.1,0.0,0.99667,1e-05,0.341]
[1779461551545,52.76,76685.1,0.0,0.99667,1e-05,0.341]
[1779461551619,52.76,76680.16,0.0,0.99665,1e-05,0.34216]
[1779461552626,52.76,76681.63,0.0,0.99666,1e-05,0.3414]
[1779461553633,52.76,76686.22,0.0,0.99669,1e-05,0.33905]
[1779461554640,52.76,76690.71,0.0,0.99671,1e-05,0.33677]
[1779461555553,52.76,76690.71,0.0,0.99671,1e-05,0.33677]
[1779461555770,52.76,76690.71,0.0,0.99671,1e-05,0.33677]
[1779461555860,52.76,76694.41,0.0,0.99673,1e-05,0.3349]
[1779461561689,52.76,76696.07,0.0,0.99674,1e-05,0.33406]
[1779461562696,52.76,76699.07,0.0,0.99676,1e-05,0.33255]
[1779461564710,52.76,76699.95,0.0,0.99676,1e-05,0.33211]
[1779461567923,52.76,76700.55,0.0,0.99677,1e-05,0.33181]
[1779461568025,52.76,76700.55,0.0,0.99677,1e-05,0.33181]
[1779461568020,52.76,76703.21,0.0,0.99678,1e-05,0.33048]
[1779461568223,52.76,76703.21,0.0,0.99678,1e-05,0.33048]
[1779461570766,52.76,76704.6,0.0,0.99679,1e-05,0.32979]
[1779461571765,52.76,76708.44,0.0,0.99681,1e-05,0.32788]
[1779461572772,52.76,76710.08,0.0,0.99682,1e-05,0.32707]
[1779461574785,52.76,76712.59,0.0,0.99683,1e-05,0.32583]
[1779461575793,52.76,76716.39,0.0,0.99685,1e-05,0.32396]
[1779461576800,52.76,76717.28,0.0,0.99686,1e-05,0.32352]
[1779461577423,52.76,76717.28,0.0,0.99686,1e-05,0.32352]
[1779461577522,52.76,76717.28,0.0,0.99686,1e-05,0.32352]
[1779461579821,52.76,76711.36,0.0,0.99683,1e-05,0.32643]
[1779461580828,52.76,76705.95,0.0,0.9968,1e-05,0.32911]
[1779461581836,52.76,76700.22,0.0,0.99677,1e-05,0.33197]
[1779461583850,52.76,76712.34,0.0,0.99683,1e-05,0.32595]
[1779461584858,52.76,76715.82,0.0,0.99685,1e-05,0.32424]
[1779461585093,52.76,76715.82,0.0,0.99685,1e-05,0.32424]
[1779461585270,52.76,76715.82,0.0,0.99685,1e-05,0.32424]
[1779461588036,52.76,76716.23,0.0,0.99685,1e-05,0.32404]
[1779461587879,52.76,76718.82,0.0,0.99687,1e-05,0.32277]
[1779461588270,52.76,76718.82,0.0,0.99687,1e-05,0.32277]
[1779461590900,52.76,76720.1,0.0,0.99687,1e-05,0.32214]
[1779461592914,52.76,76721.0,0.0,0.99688,1e-05,0.3217]
[1779461593468,52.76,76721.0,0.0,0.99688,1e-05,0.3217]
[1779461593521,52.76,76721.0,0.0,0.99688,1e-05,0.3217]
[1779461593921,52.76,76719.55,0.0,0.99687,1e-05,0.32241]
[1779461595935,52.76,76717.89,0.0,0.99686,1e-05,0.32322]
[1779461596941,52.76,76719.12,0.0,0.99687,1e-05,0.32262]
[1779461597949,52.76,76722.32,0.0,0.99688,1e-05,0.32106]
[1779461598377,52.76,76722.32,0.0,0.99688,1e-05,0.32106]
[1779461598956,52.76,76730.17,0.0,0.99693,1e-05,0.31726]
[1779461599399,52.76,76730.17,0.0,0.99693,1e-05,0.31726]
[1779461599524,52.76,76730.17,0.0,0.99693,1e-05,0.31726]
[1779461599963,52.76,76732.57,0.0,0.99694,1e-05,0.31611]
[1779461600970,52.76,76733.99,0.0,0.99695,1e-05,0.31543]
[1779461603992,52.76,76735.65,0.0,0.99695,1e-05,0.31463]
[1779461606006,52.76,76734.66,0.0,0.99695,1e-05,0.31511]
[1779461606181,52.76,76734.66,0.0,0.99695,1e-05,0.31511]
[1779461606269,52.76,76734.66,0.0,0.99695,1e-05,0.31511]
[1779461612048,52.76,76734.65,0.0,0.99696,1e-05,0.31382]
[1779461613055,52.76,76732.08,0.0,0.99695,1e-05,0.31504]
[1779461614062,52.76,76730.0,0.0,0.99694,1e-05,0.31604]
[1779461614486,52.76,76730.0,0.0,0.99694,1e-05,0.31604]
[1779461614519,52.76,76730.0,0.0,0.99694,1e-05,0.31604]
[1779461616865,52.76,76730.89,0.0,0.99694,1e-05,0.31561]
[1779461617083,52.76,76728.16,0.0,0.99693,1e-05,0.31693]
[1779461617886,52.76,76728.16,0.0,0.99693,1e-05,0.31693]
[1779461618023,52.76,76728.16,0.0,0.99693,1e-05,0.31693]
[1779461618091,52.76,76725.94,0.0,0.99692,1e-05,0.318]
[1779461619098,52.76,76723.18,0.0,0.9969,1e-05,0.31933]
[1779461624439,52.76,76723.92,0.0,0.99691,1e-05,0.31897]
[1779461628161,52.76,76725.25,0.0,0.99691,1e-05,0.31833]
[1779461630071,52.76,76725.25,0.0,0.99691,1e-05,0.31833]
[1779461630090,52.76,76726.86,0.0,0.99692,1e-05,0.31755]
[1779461630272,52.76,76726.86,0.0,0.99692,1e-05,0.31755]
[1779461630372,52.76,76727.73,0.0,0.99693,1e-05,0.31713]
[1779461631181,52.76,76726.29,0.0,0.99692,1e-05,0.31783]
[1779461634906,52.76,76726.06,0.0,0.99692,1e-05,0.31794]
[1779461635021,52.76,76726.06,0.0,0.99692,1e-05,0.31794]
[1779461635060,52.76,76727.09,0.0,0.99692,1e-05,0.31744]
[1779461640245,52.76,76727.39,0.0,0.99692,1e-05,0.3173]
[1779461641253,52.76,76724.14,0.0,0.99691,1e-05,0.31887]
[1779461642958,52.76,76724.14,0.0,0.99691,1e-05,0.31887]
[1779461643021,52.76,76724.14,0.0,0.99691,1e-05,0.31887]
[1779461642961,52.76,76718.12,0.0,0.99687,1e-05,0.32179]
[1779461644275,52.76,76715.57,0.0,0.99686,1e-05,0.32304]
[1779461645282,52.76,76713.86,0.0,0.99685,1e-05,0.32387]
[1779461646288,52.76,76711.53,0.0,0.99684,1e-05,0.32502]
[1779461650317,52.76,76710.49,0.0,0.99683,1e-05,0.32553]
[1779461651324,52.76,76709.26,0.0,0.99683,1e-05,0.32614]
[1779461652547,52.76,76709.26,0.0,0.99683,1e-05,0.32614]
[1779461652772,52.76,76709.26,0.0,0.99683,1e-05,0.32614]
[1779461652873,52.76,76710.85,0.0,0.99684,1e-05,0.32535]
[1779461657554,52.76,76711.16,0.0,0.99684,1e-05,0.3252]
[1779461664039,52.76,76711.27,0.0,0.99684,1e-05,0.32515]
[1779461664269,52.76,76711.21,0.0,0.99684,1e-05,0.32518]
[1779461669454,52.76,76711.09,0.0,0.99684,1e-05,0.32524]
[1779461671467,52.76,76710.67,0.0,0.99685,1e-05,0.32411]
[1779461672349,52.76,76710.67,0.0,0.99685,1e-05,0.32411]
[1779461672520,52.76,76710.67,0.0,0.99685,1e-05,0.32411]
[1779461676849,52.76,76711.26,0.0,0.99685,1e-05,0.32382]
[1779461677023,52.76,76711.26,0.0,0.99685,1e-05,0.32382]
[1779461680531,52.76,76709.76,0.0,0.99684,1e-05,0.32456]
[1779461683464,52.76,76709.76,0.0,0.99684,1e-05,0.32456]
[1779461683521,52.76,76709.76,0.0,0.99684,1e-05,0.32456]
[1779461688593,52.76,76705.46,0.0,0.99682,1e-05,0.32668]
[1779461693482,52.76,76704.7,0.0,0.99682,1e-05,0.32706]
[1779461693524,52.76,76704.7,0.0,0.99682,1e-05,0.32706]
[1779461694635,52.76,76702.95,0.0,0.99681,1e-05,0.32792]
[1779461696918,52.76,76703.58,0.0,0.99681,1e-05,0.32761]
[1779461697024,52.76,76703.58,0.0,0.99681,1e-05,0.32761]
[1779461697080,52.76,76704.48,0.0,0.99681,1e-05,0.32717]
[1779461701685,52.76,76703.42,0.0,0.99681,1e-05,0.32769]
[1779461702691,52.76,76698.11,0.0,0.99678,1e-05,0.33033]
[1779461703569,52.76,76698.11,0.0,0.99678,1e-05,0.33033]
[1779461703698,52.76,76693.54,0.0,0.99675,1e-05,0.33262]
[1779461704705,52.76,76691.02,0.0,0.99674,1e-05,0.33389]
[1779461705332,52.76,76691.02,0.0,0.99674,1e-05,0.33389]
[1779461705521,52.76,76691.02,0.0,0.99674,1e-05,0.33389]
[1779461705712,52.76,76692.57,0.0,0.99675,1e-05,0.33311]
[1779461706719,52.76,76693.78,0.0,0.99676,1e-05,0.3325]
[1779461710907,52.76,76694.07,0.0,0.99676,1e-05,0.33235]
[1779461711019,52.76,76694.07,0.0,0.99676,1e-05,0.33235]
[1779461711113,52.76,76700.3,0.0,0.99679,1e-05,0.32924]
[1779461711759,52.76,76705.86,0.0,0.99682,1e-05,0.32648]
[1779461712768,52.76,76707.53,0.0,0.99683,1e-05,0.32566]
[1779461713773,52.76,76715.28,0.0,0.99687,1e-05,0.32186]
[1779461714780,52.76,76718.03,0.0,0.99689,1e-05,0.32052]
[1779461715788,52.76,76722.49,0.0,0.99691,1e-05,0.31835]
[1779461716795,52.76,76727.18,0.0,0.99693,1e-05,0.31609]
[1779461718328,52.76,76726.87,0.0,0.99693,1e-05,0.31624]
[1779461718519,52.76,76726.87,0.0,0.99693,1e-05,0.31624]
[1779461722838,52.76,76723.07,0.0,0.99691,1e-05,0.31807]
[1779461723844,52.76,76721.44,0.0,0.9969,1e-05,0.31886]
[1779461725537,52.76,76722.15,0.0,0.99691,1e-05,0.31852]
[1779461725770,52.76,76722.15,0.0,0.99691,1e-05,0.31852]
[1779461729887,52.76,76723.21,0.0,0.99691,1e-05,0.31801]
[1779461732685,52.76,76723.84,0.0,0.99693,1e-05,0.3164]
[1779461732768,52.76,76723.84,0.0,0.99693,1e-05,0.3164]
[1779461732908,52.76,76725.0,0.0,0.99694,1e-05,0.31584]
[1779461733915,52.76,76723.97,0.0,0.99693,1e-05,0.31633]
[1779461738676,52.76,76724.24,0.0,0.99693,1e-05,0.3162]
[1779461739523,52.76,76724.6,0.0,0.99693,1e-05,0.31603]
[1779461743986,52.76,76726.36,0.0,0.99694,1e-05,0.31519]
[1779461744993,52.76,76727.47,0.0,0.99695,1e-05,0.31465]
[1779461750028,52.76,76726.56,0.0,0.99694,1e-05,0.31509]
[1779461753159,52.76,76727.41,0.0,0.99695,1e-05,0.31468]
[1779461754056,52.76,76729.68,0.0,0.99696,1e-05,0.3136]
[1779461755075,52.76,76728.53,0.0,0.99695,1e-05,0.31415]
[1779461755520,52.76,76728.53,0.0,0.99695,1e-05,0.31415]
[1779461756079,52.76,76734.46,0.0,0.99698,1e-05,0.31132]
[1779461759100,52.76,76736.39,0.0,0.99699,1e-05,0.31041]
[1779461763128,52.76,76734.43,0.0,0.99698,1e-05,0.31134]
[1779461764541,52.76,76733.77,0.0,0.99698,1e-05,0.31165]
[1779461764769,52.76,76733.77,0.0,0.99698,1e-05,0.31165]
[1779461765540,52.76,76733.97,0.0,0.99698,1e-05,0.31156]
[1779461768162,52.76,76734.9,0.0,0.99699,1e-05,0.31111]
[1779461770754,52.76,76735.22,0.0,0.99699,1e-05,0.31096]
[1779461770768,52.76,76735.22,0.0,0.99699,1e-05,0.31096]
[1779461772191,52.76,76736.48,0.0,0.99699,1e-05,0.31037]
[1779461773197,52.76,76735.49,0.0,0.99699,1e-05,0.31083]
[1779461776268,52.76,76736.22,0.0,0.99699,1e-05,0.31049]
[1779461776519,52.76,76736.22,0.0,0.99699,1e-05,0.31049]
[1779461778233,52.76,76738.14,0.0,0.997,1e-05,0.30958]
[1779461779240,52.76,76740.08,0.0,0.99701,1e-05,0.30867]
[1779461780247,52.76,76741.11,0.0,0.99702,1e-05,0.30818]
[1779461785282,52.76,76741.65,0.0,0.99702,1e-05,0.30793]
[1779461786318,52.76,76741.65,0.0,0.99702,1e-05,0.30793]
[1779461786519,52.76,76741.65,0.0,0.99702,1e-05,0.30793]
[1779461787296,52.76,76738.78,0.0,0.99701,1e-05,0.30928]
[1779461789310,52.76,76737.62,0.0,0.997,1e-05,0.30983]
[1779461790317,52.76,76742.48,0.0,0.99703,1e-05,0.30754]
[1779461791324,52.76,76746.91,0.0,0.99706,1e-05,0.3042]
[1779461793131,52.76,76746.91,0.0,0.99706,1e-05,0.3042]
[1779461793269,52.76,76746.91,0.0,0.99706,1e-05,0.3042]
[1779461793198,52.76,76749.48,0.0,0.99707,1e-05,0.303]
[1779461793482,52.76,76748.54,0.0,0.99707,1e-05,0.30344]
[1779461796359,52.76,76749.6,0.0,0.99707,1e-05,0.30295]
[1779461797366,52.76,76748.76,0.0,0.99707,1e-05,0.30334]
[1779461799263,52.76,76751.38,0.0,0.99708,0.0,0.30212]
[1779461799780,52.76,76751.38,0.0,0.99708,0.0,0.30212]
[1779461800020,52.76,76751.38,0.0,0.99708,0.0,0.30212]
[1779461802401,52.76,76753.42,0.0,0.99709,0.0,0.30118]
[1779461807435,52.76,76753.66,0.0,0.99709,0.0,0.30107]
[1779461809988,52.76,76753.92,0.0,0.99709,0.0,0.30095]
[1779461810022,52.76,76753.92,0.0,0.99709,0.0,0.30095]
[1779461810090,52.76,76754.76,0.0,0.9971,0.0,0.30057]
[1779461812471,52.76,76753.83,0.0,0.99709,0.0,0.30099]
[1779461814157,52.76,76753.83,0.0,0.99709,0.0,0.30099]
[1779461815315,52.76,76753.8,0.0,0.99709,0.0,0.30101]
[1779461815520,52.76,76753.8,0.0,0.99709,0.0,0.30101]
[1779461817447,52.76,76754.75,0.0,0.9971,0.0,0.30057]
[1779461824233,52.76,76754.69,0.0,0.9971,0.0,0.3006]
[1779461824608,52.76,76754.08,0.0,0.9971,0.0,0.30088]
[1779461824774,52.76,76754.08,0.0,0.9971,0.0,0.30088]
[1779461830597,52.76,76755.09,0.0,0.9971,0.0,0.30041]
[1779461832487,52.76,76755.55,0.0,0.9971,0.0,0.3002]
[1779461832520,52.76,76755.55,0.0,0.9971,0.0,0.3002]
[1779461837646,52.76,76755.55,0.0,0.9971,0.0,0.3002]
[1779461838981,52.76,76755.55,0.0,0.9971,0.0,0.3002]
[1779461839020,52.76,76755.55,0.0,0.9971,0.0,0.3002]
[1779461839083,52.76,76756.41,0.0,0.99711,0.0,0.29981]
[1779461841677,52.76,76748.48,0.0,0.99707,1e-05,0.30347]
[1779461842721,52.76,76748.48,0.0,0.99707,1e-05,0.30347]
[1779461842779,52.76,76748.48,0.0,0.99707,1e-05,0.30347]
[1779461842823,52.76,76744.28,0.0,0.99705,1e-05,0.30542]
[1779461843691,52.76,76742.23,0.0,0.99704,1e-05,0.30638]
[1779461844698,52.76,76741.23,0.0,0.99703,1e-05,0.30685]
[1779461845954,52.76,76741.23,0.0,0.99703,1e-05,0.30685]
[1779461846019,52.76,76741.23,0.0,0.99703,1e-05,0.30685]
[1779461846051,52.76,76739.47,0.0,0.99702,1e-05,0.30767]
[1779461846711,52.76,76738.01,0.0,0.99701,1e-05,0.30836]
[1779461848726,52.76,76730.81,0.0,0.99698,1e-05,0.31177]
[1779461849733,52.76,76727.61,0.0,0.99696,1e-05,0.31329]
[1779461850740,52.76,76722.62,0.0,0.99694,1e-05,0.31568]
[1779461851747,52.76,76720.57,0.0,0.99694,1e-05,0.31536]
[1779461853106,52.76,76720.57,0.0,0.99694,1e-05,0.31536]
[1779461853272,52.76,76720.57,0.0,0.99694,1e-05,0.31536]
[1779461857789,52.76,76717.99,0.0,0.99692,1e-05,0.3166]
[1779461860812,52.76,76719.3,0.0,0.99693,1e-05,0.31597]
[1779461861973,52.76,76719.3,0.0,0.99693,1e-05,0.31597]
[1779461862020,52.76,76719.3,0.0,0.99693,1e-05,0.31597]
[1779461862826,52.76,76718.24,0.0,0.99692,1e-05,0.31648]
[1779461867861,52.76,76717.51,0.0,0.99692,1e-05,0.31683]
[1779461869662,52.76,76717.42,0.0,0.99692,1e-05,0.31687]
[1779461869770,52.76,76717.42,0.0,0.99692,1e-05,0.31687]
[1779461871889,52.76,76718.56,0.0,0.99693,1e-05,0.31633]
[1779461872896,52.76,76717.63,0.0,0.99692,1e-05,0.31677]
[1779461874910,52.76,76718.65,0.0,0.99693,1e-05,0.31628]
[1779461876181,52.76,76718.65,0.0,0.99693,1e-05,0.31628]
[1779461876270,52.76,76718.65,0.0,0.99693,1e-05,0.31628]
[1779461876234,52.76,76717.76,0.0,0.99692,1e-05,0.31671]
[1779461878938,52.76,76716.42,0.0,0.99692,1e-05,0.31736]
[1779461882690,52.76,76715.96,0.0,0.99691,1e-05,0.31758]
[1779461882769,52.76,76715.96,0.0,0.99691,1e-05,0.31758]
[1779461883973,52.76,76717.5,0.0,0.99692,1e-05,0.31684]
[1779461889309,52.76,76716.95,0.0,0.99692,1e-05,0.3171]
[1779461889520,52.76,76716.77,0.0,0.99692,1e-05,0.31719]
[1779461892029,52.76,76718.55,0.0,0.99693,1e-05,0.31633]
[1779461892874,52.76,76718.55,0.0,0.99693,1e-05,0.31633]
[1779461893538,52.76,76718.01,0.0,0.99692,1e-05,0.31659]
[1779461894044,52.76,76718.29,0.0,0.99693,1e-05,0.31646]
[1779461897857,52.76,76717.46,0.0,0.99692,1e-05,0.31686]
[1779461898034,52.76,76717.46,0.0,0.99692,1e-05,0.31686]
[1779461898074,52.76,76717.72,0.0,0.99692,1e-05,0.31673]
[1779461901095,52.76,76715.52,0.0,0.99691,1e-05,0.31779]
[1779461902734,52.76,76715.2,0.0,0.99691,1e-05,0.31795]
[1779461902771,52.76,76715.2,0.0,0.99691,1e-05,0.31795]
[1779461906133,52.76,76694.39,0.0,0.9968,1e-05,0.32815]
[1779461907139,52.76,76680.12,0.0,0.99672,1e-05,0.33531]
[1779461908146,52.76,76681.39,0.0,0.99673,1e-05,0.33467]
[1779461909153,52.76,76681.48,0.0,0.99673,1e-05,0.33462]
[1779461911166,52.76,76681.35,0.0,0.99674,1e-05,0.33332]
[1779461912842,52.76,76681.53,0.0,0.99674,1e-05,0.33323]
[1779461913022,52.76,76681.53,0.0,0.99674,1e-05,0.33323]
[1779461918216,52.76,76685.35,0.0,0.99676,1e-05,0.33131]
[1779461919222,52.76,76690.62,0.0,0.99679,1e-05,0.32868]
[1779461920230,52.76,76696.39,0.0,0.99682,1e-05,0.32582]
[1779461921237,52.76,76695.46,0.0,0.99682,1e-05,0.32628]
[1779461922399,52.76,76695.46,0.0,0.99682,1e-05,0.32628]
[1779461922519,52.76,76696.86,0.0,0.99682,1e-05,0.32559]
[1779461925017,52.76,76698.32,0.0,0.99683,1e-05,0.32486]
[1779461925156,52.76,76698.32,0.0,0.99683,1e-05,0.32486]
[1779461925274,52.76,76698.32,0.0,0.99683,1e-05,0.32486]
[1779461925376,52.76,76698.1,0.0,0.99683,1e-05,0.32497]
[1779461930300,52.76,76701.92,0.0,0.99685,1e-05,0.32309]
[1779461932876,52.76,76703.11,0.0,0.99686,1e-05,0.32251]
[1779461933026,52.76,76703.11,0.0,0.99686,1e-05,0.32251]
[1779461935342,52.76,76704.02,0.0,0.99686,1e-05,0.32207]
[1779461935353,52.76,76704.02,0.0,0.99686,1e-05,0.32207]
[1779461935426,52.76,76701.81,0.0,0.99685,1e-05,0.32315]
[1779461935531,52.76,76701.81,0.0,0.99685,1e-05,0.32315]
[1779461936342,52.76,76699.48,0.0,0.99684,1e-05,0.32429]
[1779461936858,52.76,76699.48,0.0,0.99684,1e-05,0.32429]
[1779461937030,52.76,76699.48,0.0,0.99684,1e-05,0.32429]
[1779461937349,52.76,76694.54,0.0,0.99681,1e-05,0.32673]
[1779461938355,52.76,76692.18,0.0,0.9968,1e-05,0.3279]
[1779461943391,52.76,76693.2,0.0,0.9968,1e-05,0.3274]
[1779461944165,52.76,76693.2,0.0,0.9968,1e-05,0.3274]
[1779461944268,52.76,76693.2,0.0,0.9968,1e-05,0.3274]
[1779461946087,52.76,76693.85,0.0,0.99681,1e-05,0.32707]
[1779461946180,52.76,76693.85,0.0,0.99681,1e-05,0.32707]
[1779461946270,52.76,76693.85,0.0,0.99681,1e-05,0.32707]
[1779461946412,52.76,76694.62,0.0,0.99681,1e-05,0.32669]
[1779461951447,52.76,76695.08,0.0,0.99681,1e-05,0.32647]
[1779461951488,52.76,76695.08,0.0,0.99681,1e-05,0.32647]
[1779461951521,52.76,76695.08,0.0,0.99681,1e-05,0.32647]
[1779461952713,52.76,76696.09,0.0,0.99682,1e-05,0.32597]
[1779461952777,52.76,76696.09,0.0,0.99682,1e-05,0.32597]
[1779461952860,52.76,76696.09,0.0,0.99682,1e-05,0.32597]
[1779461953028,52.76,76696.09,0.0,0.99682,1e-05,0.32597]
[1779461953461,52.76,76696.19,0.0,0.99682,1e-05,0.32592]
[1779461956046,52.76,76695.72,0.0,0.99682,1e-05,0.32615]
[1779461956268,52.76,76695.72,0.0,0.99682,1e-05,0.32615]
[1779461962200,52.76,76698.05,0.0,0.99683,1e-05,0.325]
[1779461962269,52.76,76698.05,0.0,0.99683,1e-05,0.325]
[1779461962335,52.76,76698.05,0.0,0.99683,1e-05,0.325]
[1779461962370,52.76,76696.7,0.0,0.99682,1e-05,0.32566]
[1779461962521,52.76,76696.7,0.0,0.99682,1e-05,0.32566]
[1779461966383,52.76,76696.54,0.0,0.99682,1e-05,0.32574]
[1779461966521,52.76,76696.44,0.0,0.99682,1e-05,0.32579]
[1779461969607,52.76,76698.46,0.0,0.99683,1e-05,0.3248]
[1779461969738,52.76,76698.46,0.0,0.99683,1e-05,0.3248]
[1779461969771,52.76,76698.46,0.0,0.99683,1e-05,0.3248]
[1779461969839,52.76,76697.85,0.0,0.99683,1e-05,0.3251]
[1779461971589,52.76,76697.85,0.0,0.99684,1e-05,0.32376]
[1779461973039,52.76,76697.85,0.0,0.99684,1e-05,0.32376]
[1779461973270,52.76,76697.85,0.0,0.99684,1e-05,0.32376]
[1779461978638,52.76,76697.64,0.0,0.99684,1e-05,0.32387]
[1779461980659,52.76,76695.73,0.0,0.99683,1e-05,0.32481]
[1779461981702,52.76,76695.73,0.0,0.99683,1e-05,0.32481]
[1779461981770,52.76,76695.73,0.0,0.99683,1e-05,0.32481]
[1779461982995,52.76,76695.46,0.0,0.99683,1e-05,0.32494]
[1779461983023,52.76,76695.46,0.0,0.99683,1e-05,0.32494]
[1779461983034,52.76,76695.46,0.0,0.99683,1e-05,0.32494]
[1779461983275,52.76,76695.46,0.0,0.99683,1e-05,0.32494]
[1779461983377,52.76,76695.43,0.0,0.99683,1e-05,0.32495]
[1779461986700,52.76,76697.38,0.0,0.99684,1e-05,0.32399]
[1779461987935,52.76,76697.38,0.0,0.99684,1e-05,0.32399]
[1779461988024,52.76,76697.38,0.0,0.99684,1e-05,0.32399]
[1779461990161,52.76,76699.75,0.0,0.99685,1e-05,0.32283]
[1779461990274,52.76,76699.75,0.0,0.99685,1e-05,0.32283]
[1779461990277,52.76,76699.75,0.0,0.99685,1e-05,0.32283]
[1779461990366,52.76,76699.06,0.0,0.99685,1e-05,0.32317]
[1779461990522,52.76,76699.06,0.0,0.99685,1e-05,0.32317]
[1779461990728,52.76,76696.74,0.0,0.99684,1e-05,0.32431]
[1779461993937,52.76,76695.18,0.0,0.99683,1e-05,0.32508]
[1779461994020,52.76,76695.18,0.0,0.99683,1e-05,0.32508]
[1779462000450,52.76,76692.69,0.0,0.99681,1e-05,0.32631]
[1779462000521,52.76,76692.28,0.0,0.99681,1e-05,0.32651]
[1779462000538,52.76,76692.28,0.0,0.99681,1e-05,0.32651]
[1779462000769,52.76,76692.28,0.0,0.99681,1e-05,0.32651]
[1779462001068,52.76,76691.09,0.0,0.99681,1e-05,0.3271]
[1779462001813,52.76,76675.75,0.0,0.99672,1e-05,0.33479]
[1779462002821,52.76,76668.0,0.0,0.99668,1e-05,0.33873]
[1779462005088,52.76,76666.74,0.0,0.99667,1e-05,0.33938]
[1779462005140,52.76,76645.93,0.0,0.99655,1e-05,0.35019]
[1779462005848,52.76,76648.55,0.0,0.99657,1e-05,0.34881]
[1779462006855,52.76,76652.11,0.0,0.99659,1e-05,0.34695]
[1779462008277,52.76,76652.11,0.0,0.99659,1e-05,0.34695]
[1779462008339,52.76,76657.34,0.0,0.99662,1e-05,0.34422]
[1779462008869,52.76,76661.54,0.0,0.99664,1e-05,0.34205]
[1779462009876,52.76,76663.66,0.0,0.99665,1e-05,0.34096]
[1779462010883,52.76,76659.81,0.0,0.99663,1e-05,0.34295]
[1779462011890,52.76,76648.94,0.0,0.99657,1e-05,0.34861]
[1779462012897,52.76,76644.65,0.0,0.99654,1e-05,0.35086]
[1779462013904,52.76,76639.31,0.0,0.99651,1e-05,0.35369]
[1779462014911,52.76,76632.06,0.0,0.99647,1e-05,0.35756]
[1779462017932,52.76,76630.55,0.0,0.99646,1e-05,0.35837]
[1779462019955,52.76,76625.27,0.0,0.99643,1e-05,0.36121]
[1779462021053,52.76,76625.27,0.0,0.99643,1e-05,0.36121]
[1779462021170,52.76,76597.62,0.0,0.99626,1e-05,0.37644]
[1779462021967,52.76,76598.17,0.0,0.99626,1e-05,0.37613]
[1779462023982,52.76,76596.1,0.0,0.99625,1e-05,0.37729]
[1779462024553,52.76,76596.1,0.0,0.99625,1e-05,0.37729]
[1779462024989,52.76,76594.2,0.0,0.99624,1e-05,0.37836]
[1779462025996,52.76,76596.89,0.0,0.99625,1e-05,0.37685]
[1779462028011,52.76,76599.28,0.0,0.99627,1e-05,0.37551]
[1779462029017,52.76,76595.98,0.0,0.99625,1e-05,0.37736]
[1779462032038,52.76,76596.43,0.0,0.99627,1e-05,0.37561]
[1779462034092,52.76,76600.39,0.0,0.99629,1e-05,0.3734]
[1779462035072,52.76,76613.98,0.0,0.99637,1e-05,0.3659]
[1779462036095,52.76,76625.06,0.0,0.99644,1e-05,0.35988]
[1779462037107,52.76,76642.29,0.0,0.99654,1e-05,0.35069]
[1779462038121,52.76,76656.11,0.0,0.99662,1e-05,0.34347]
[1779462039121,52.76,76668.63,0.0,0.99669,1e-05,0.33704]
[1779462040128,52.76,76674.4,0.0,0.99673,1e-05,0.33411]
[1779462041140,52.76,76677.32,0.0,0.99674,1e-05,0.33263]
[1779462042147,52.76,76682.55,0.0,0.99677,1e-05,0.33001]
[1779462044175,52.76,76676.03,0.0,0.99674,1e-05,0.33328]
[1779462045171,52.76,76658.74,0.0,0.99664,1e-05,0.34211]
[1779462046178,52.76,76651.16,0.0,0.9966,1e-05,0.34604]
[1779462048192,52.76,76651.03,0.0,0.99659,1e-05,0.34611]
[1779462051213,52.76,76647.81,0.0,0.99658,1e-05,0.34779]
[1779462052220,52.76,76644.84,0.0,0.99656,1e-05,0.34935]
[1779462053227,52.76,76638.43,0.0,0.99652,1e-05,0.35273]
[1779462054238,52.76,76635.25,0.0,0.9965,1e-05,0.35442]
[1779462058266,52.76,76631.13,0.0,0.99648,1e-05,0.35662]
[1779462059273,52.76,76627.02,0.0,0.99645,1e-05,0.35882]
[1779462061287,52.76,76624.53,0.0,0.99644,1e-05,0.36017]
[1779462062294,52.76,76622.58,0.0,0.99643,1e-05,0.36122]
[1779462063301,52.76,76626.72,0.0,0.99645,1e-05,0.35899]
[1779462064308,52.76,76633.79,0.0,0.99649,1e-05,0.3552]
[1779462066322,52.76,76642.44,0.0,0.99654,1e-05,0.35061]
[1779462067329,52.76,76652.21,0.0,0.9966,1e-05,0.34549]
[1779462068336,52.76,76652.34,0.0,0.9966,1e-05,0.34542]
[1779462069343,52.76,76655.54,0.0,0.99662,1e-05,0.34376]
[1779462071171,52.76,76656.78,0.0,0.99663,1e-05,0.34312]
[1779462071269,52.76,76656.78,0.0,0.99663,1e-05,0.34312]
[1779462074378,52.76,76663.37,0.0,0.99666,1e-05,0.33972]
[1779462077399,52.76,76661.29,0.0,0.99665,1e-05,0.34079]
[1779462078406,52.76,76657.56,0.0,0.99663,1e-05,0.34272]
[1779462079460,52.76,76657.56,0.0,0.99663,1e-05,0.34272]
[1779462079521,52.76,76657.56,0.0,0.99663,1e-05,0.34272]
[1779462081321,52.76,76656.49,0.0,0.99663,1e-05,0.34327]
[1779462081434,52.76,76656.49,0.0,0.99663,1e-05,0.34327]
[1779462081519,52.76,76656.49,0.0,0.99663,1e-05,0.34327]
[1779462081524,52.76,76656.38,0.0,0.99663,1e-05,0.34333]
[1779462085437,52.76,76655.9,0.0,0.99662,1e-05,0.34358]
[1779462085519,52.76,76655.9,0.0,0.99662,1e-05,0.34358]
[1779462085538,52.76,76653.28,0.0,0.99661,1e-05,0.34494]
[1779462086462,52.76,76650.03,0.0,0.99659,1e-05,0.34663]
[1779462087471,52.76,76644.77,0.0,0.99656,1e-05,0.34938]
[1779462088478,52.76,76639.56,0.0,0.99653,1e-05,0.35213]
[1779462089485,52.76,76636.55,0.0,0.99651,1e-05,0.35373]
[1779462091499,52.76,76636.24,0.0,0.99652,1e-05,0.35247]
[1779462091777,52.76,76636.24,0.0,0.99652,1e-05,0.35247]
[1779462092021,52.76,76636.24,0.0,0.99652,1e-05,0.35247]
[1779462093513,52.76,76638.9,0.0,0.99654,1e-05,0.35106]
[1779462094521,52.76,76642.22,0.0,0.99656,1e-05,0.34931]
[1779462095528,52.76,76648.25,0.0,0.99659,1e-05,0.34615]
[1779462096498,52.76,76648.25,0.0,0.99659,1e-05,0.34615]
[1779462096538,52.76,76648.25,0.0,0.99659,1e-05,0.34615]
[1779462096572,52.76,76651.88,0.0,0.99661,1e-05,0.34426]
[1779462097542,52.76,76656.53,0.0,0.99664,1e-05,0.34186]
[1779462098549,52.76,76659.21,0.0,0.99665,1e-05,0.34048]
[1779462099556,52.76,76662.13,0.0,0.99667,1e-05,0.33898]
[1779462099890,52.76,76662.13,0.0,0.99667,1e-05,0.33898]
[1779462099898,52.76,76662.13,0.0,0.99667,1e-05,0.33898]
[1779462100023,52.76,76662.13,0.0,0.99667,1e-05,0.33898]
[1779462100562,52.76,76661.71,0.0,0.99667,1e-05,0.33919]
[1779462102578,52.76,76666.3,0.0,0.99669,1e-05,0.33685]
[1779462103584,52.76,76672.39,0.0,0.99673,1e-05,0.33376]
[1779462104591,52.76,76674.17,0.0,0.99674,1e-05,0.33286]
[1779462104752,52.76,76674.17,0.0,0.99674,1e-05,0.33286]
[1779462104768,52.76,76674.17,0.0,0.99674,1e-05,0.33286]
[1779462105598,52.76,76676.58,0.0,0.99675,1e-05,0.33165]
[1779462107612,52.76,76673.8,0.0,0.99674,1e-05,0.33305]
[1779462108619,52.76,76671.9,0.0,0.99673,1e-05,0.33401]
[1779462108894,52.76,76671.9,0.0,0.99673,1e-05,0.33401]
[1779462109020,52.76,76671.9,0.0,0.99673,1e-05,0.33401]
[1779462110235,52.76,76670.8,0.0,0.99672,1e-05,0.33456]
[1779462110272,52.76,76670.8,0.0,0.99672,1e-05,0.33456]
[1779462110402,52.76,76670.8,0.0,0.99672,1e-05,0.33456]
[1779462110528,52.76,76670.8,0.0,0.99672,1e-05,0.33456]
[1779462110633,52.76,76669.65,0.0,0.99671,1e-05,0.33514]
[1779462115670,52.76,76675.7,0.0,0.99675,1e-05,0.33209]
[1779462116677,52.76,76680.05,0.0,0.99677,1e-05,0.32991]
[1779462118608,52.76,76680.05,0.0,0.99677,1e-05,0.32991]
[1779462118772,52.76,76681.43,0.0,0.99678,1e-05,0.32922]
[1779462119697,52.76,76683.21,0.0,0.99679,1e-05,0.32833]
[1779462121404,52.76,76683.21,0.0,0.99679,1e-05,0.32833]
[1779462121464,52.76,76683.21,0.0,0.99679,1e-05,0.32833]
[1779462121530,52.76,76683.21,0.0,0.99679,1e-05,0.32833]
[1779462121564,52.76,76684.4,0.0,0.99679,1e-05,0.32774]
[1779462123227,52.76,76684.53,0.0,0.9968,1e-05,0.32767]
[1779462123269,52.76,76684.53,0.0,0.9968,1e-05,0.32767]
[1779462127754,52.76,76688.09,0.0,0.99681,1e-05,0.3259]
[1779462128969,52.76,76688.09,0.0,0.99681,1e-05,0.3259]
[1779462129019,52.76,76688.09,0.0,0.99681,1e-05,0.3259]
[1779462129116,52.76,76691.0,0.0,0.99683,1e-05,0.32447]
[1779462129768,52.76,76687.72,0.0,0.99681,1e-05,0.32609]
[1779462131457,52.76,76687.72,0.0,0.99681,1e-05,0.32609]
[1779462131526,52.76,76687.72,0.0,0.99681,1e-05,0.32609]
[1779462131624,52.76,76687.72,0.0,0.99681,1e-05,0.32609]
[1779462131644,52.76,76685.37,0.0,0.9968,1e-05,0.32725]
[1779462131771,52.76,76685.37,0.0,0.9968,1e-05,0.32725]
[1779462132648,52.76,76685.37,0.0,0.9968,1e-05,0.32725]
[1779462132771,52.76,76685.69,0.0,0.9968,1e-05,0.32709]
[1779462132788,52.76,76689.37,0.0,0.99682,1e-05,0.32527]
[1779462133796,52.76,76693.32,0.0,0.99684,1e-05,0.32332]
[1779462135089,52.76,76693.32,0.0,0.99684,1e-05,0.32332]
[1779462135153,52.76,76693.32,0.0,0.99684,1e-05,0.32332]
[1779462135271,52.76,76693.32,0.0,0.99684,1e-05,0.32332]
[1779462135372,52.76,76696.44,0.0,0.99686,1e-05,0.32179]
[1779462137834,52.76,76700.99,0.0,0.99688,1e-05,0.31957]
[1779462139256,52.76,76700.99,0.0,0.99688,1e-05,0.31957]
[1779462139358,52.76,76705.59,0.0,0.99691,1e-05,0.31734]
[1779462139844,52.76,76711.55,0.0,0.99694,1e-05,0.31447]
[1779462141512,52.76,76711.55,0.0,0.99694,1e-05,0.31447]
[1779462141518,52.76,76711.55,0.0,0.99694,1e-05,0.31447]
[1779462141575,52.76,76711.55,0.0,0.99694,1e-05,0.31447]
[1779462141654,52.76,76713.07,0.0,0.99695,1e-05,0.31374]
[1779462141771,52.76,76713.07,0.0,0.99695,1e-05,0.31374]
[1779462147469,52.76,76711.92,0.0,0.99694,1e-05,0.31429]
[1779462147519,52.76,76711.92,0.0,0.99694,1e-05,0.31429]
[1779462147537,52.76,76711.92,0.0,0.99694,1e-05,0.31429]
[1779462147571,52.76,76709.62,0.0,0.99693,1e-05,0.3154]
[1779462147774,52.76,76709.62,0.0,0.99693,1e-05,0.3154]
[1779462147901,52.76,76711.19,0.0,0.99694,1e-05,0.31464]
[1779462148908,52.76,76715.08,0.0,0.99696,1e-05,0.31278]
[1779462149915,52.76,76718.63,0.0,0.99698,1e-05,0.31109]
[1779462150821,52.76,76718.63,0.0,0.99698,1e-05,0.31109]
[1779462150833,52.76,76718.63,0.0,0.99698,1e-05,0.31109]
[1779462151019,52.76,76718.63,0.0,0.99698,1e-05,0.31109]
[1779462151043,52.76,76720.6,0.0,0.997,1e-05,0.30886]
[1779462152653,52.76,76720.6,0.0,0.997,1e-05,0.30886]
[1779462152775,52.76,76720.91,0.0,0.997,1e-05,0.30872]
[1779462152936,52.76,76718.35,0.0,0.99699,1e-05,0.30993]
[1779462156615,52.76,76716.95,0.0,0.99698,1e-05,0.31059]
[1779462156627,52.76,76716.95,0.0,0.99698,1e-05,0.31059]
[1779462156769,52.76,76718.0,0.0,0.99699,1e-05,0.3101]
[1779462156964,52.76,76716.83,0.0,0.99698,1e-05,0.31065]
[1779462157971,52.76,76713.84,0.0,0.99696,1e-05,0.31207]
[1779462162000,52.76,76716.84,0.0,0.99698,1e-05,0.31065]
[1779462163361,52.76,76716.84,0.0,0.99698,1e-05,0.31065]
[1779462163423,52.76,76716.84,0.0,0.99698,1e-05,0.31065]
[1779462163519,52.76,76716.84,0.0,0.99698,1e-05,0.31065]
[1779462163584,52.76,76715.71,0.0,0.99697,1e-05,0.31118]
[1779462164526,52.76,76715.71,0.0,0.99697,1e-05,0.31118]
[1779462164628,52.76,76710.62,0.0,0.99695,1e-05,0.31361]
[1779462165026,52.76,76712.05,0.0,0.99695,1e-05,0.31293]
[1779462166033,52.76,76715.35,0.0,0.99697,1e-05,0.31135]
[1779462169054,52.76,76717.16,0.0,0.99698,1e-05,0.31049]
[1779462169961,52.76,76717.16,0.0,0.99698,1e-05,0.31049]
[1779462170024,52.76,76717.16,0.0,0.99698,1e-05,0.31049]
[1779462170084,52.76,76717.16,0.0,0.99698,1e-05,0.31049]
[1779462170126,52.76,76718.91,0.0,0.99699,1e-05,0.30966]
[1779462172523,52.76,76717.68,0.0,0.99698,1e-05,0.31025]
[1779462172607,52.76,76717.68,0.0,0.99698,1e-05,0.31025]
[1779462172622,52.76,76723.12,0.0,0.99701,1e-05,0.30768]
[1779462173082,52.76,76729.3,0.0,0.99704,1e-05,0.30478]
[1779462175607,52.76,76730.32,0.0,0.99705,1e-05,0.3043]
[1779462175771,52.76,76730.79,0.0,0.99705,1e-05,0.30408]
[1779462176524,52.76,76730.79,0.0,0.99705,1e-05,0.30408]
[1779462176594,52.76,76730.79,0.0,0.99705,1e-05,0.30408]
[1779462176635,52.76,76732.38,0.0,0.99706,1e-05,0.30334]
[1779462177109,52.76,76736.11,0.0,0.99708,1e-05,0.30161]
[1779462178534,52.76,76736.11,0.0,0.99708,1e-05,0.30161]
[1779462178677,52.76,76736.11,0.0,0.99708,1e-05,0.30161]
[1779462178602,52.76,76737.47,0.0,0.99708,1e-05,0.30098]
[1779462180134,52.76,76742.27,0.0,0.99711,0.0,0.29877]
[1779462181140,52.76,76744.8,0.0,0.99712,0.0,0.29761]
[1779462182289,52.76,76744.8,0.0,0.99712,0.0,0.29761]
[1779462182525,52.76,76744.8,0.0,0.99712,0.0,0.29761]
[1779462182697,52.76,76744.8,0.0,0.99712,0.0,0.29761]
[1779462182536,52.76,76744.14,0.0,0.99712,0.0,0.29791]
[1779462184526,52.76,76744.61,0.0,0.99712,0.0,0.2977]
[1779462184656,52.76,76744.61,0.0,0.99712,0.0,0.2977]
[1779462184620,52.76,76745.69,0.0,0.99713,0.0,0.2972]
[1779462188392,52.76,76745.42,0.0,0.99712,0.0,0.29733]
[1779462188525,52.76,76745.42,0.0,0.99712,0.0,0.29733]
[1779462188578,52.76,76745.42,0.0,0.99712,0.0,0.29733]
[1779462188614,52.76,76745.29,0.0,0.99712,0.0,0.29739]
[1779462190526,52.76,76746.25,0.0,0.99713,0.0,0.29695]
[1779462190657,52.76,76746.25,0.0,0.99713,0.0,0.29695]
[1779462190614,52.76,76747.17,0.0,0.99713,0.0,0.29653]
[1779462191211,52.76,76748.46,0.0,0.99714,0.0,0.29594]
[1779462192524,52.76,76748.46,0.0,0.99714,0.0,0.29594]
[1779462192670,52.76,76748.46,0.0,0.99714,0.0,0.29594]
[1779462192567,52.76,76747.92,0.0,0.99714,0.0,0.29619]
[1779462192782,52.76,76747.92,0.0,0.99714,0.0,0.29619]
[1779462193023,52.76,76747.92,0.0,0.99714,0.0,0.29619]
[1779462193148,52.76,76747.92,0.0,0.99714,0.0,0.29619]
[1779462193287,52.76,76747.92,0.0,0.99714,0.0,0.29619]
[1779462193319,52.76,76747.35,0.0,0.99713,0.0,0.29645]
[1779462194019,52.76,76747.35,0.0,0.99713,0.0,0.29645]
[1779462194251,52.76,76747.35,0.0,0.99713,0.0,0.29645]
[1779462194270,52.76,76747.35,0.0,0.99713,0.0,0.29645]
[1779462200274,52.76,76748.14,0.0,0.99714,0.0,0.29609]
[1779462200928,52.76,76748.14,0.0,0.99714,0.0,0.29609]
[1779462201034,52.76,76748.14,0.0,0.99714,0.0,0.29609]
[1779462201465,52.76,76747.39,0.0,0.99713,0.0,0.29643]
[1779462202021,52.76,76747.39,0.0,0.99713,0.0,0.29643]
[1779462203295,52.76,76750.36,0.0,0.99715,0.0,0.29508]
[1779462206820,52.76,76749.74,0.0,0.99715,0.0,0.29536]
[1779462207020,52.76,76749.74,0.0,0.99715,0.0,0.29536]
[1779462210344,52.76,76751.59,0.0,0.99715,0.0,0.29452]
[1779462214015,52.76,76752.06,0.0,0.99717,0.0,0.29307]
[1779462214271,52.76,76752.06,0.0,0.99717,0.0,0.29307]
[1779462218398,52.76,76752.57,0.0,0.99717,0.0,0.29284]
[1779462218531,52.76,76752.57,0.0,0.99717,0.0,0.29284]
[1779462224442,52.76,76754.19,0.0,0.99718,0.0,0.29211]
[1779462228471,52.76,76753.13,0.0,0.99717,0.0,0.29258]
[1779462230485,52.76,76754.38,0.0,0.99718,0.0,0.29202]
[1779462232797,52.76,76754.24,0.0,0.99718,0.0,0.29208]
[1779462233019,52.76,76754.24,0.0,0.99718,0.0,0.29208]
[1779462238542,52.76,76754.39,0.0,0.99718,0.0,0.29202]
[1779462239792,52.76,76754.56,0.0,0.99718,0.0,0.29194]
[1779462242658,52.76,76753.7,0.0,0.99718,0.0,0.29233]
[1779462242774,52.76,76753.71,0.0,0.99718,0.0,0.29232]
[1779462245596,52.76,76756.13,0.0,0.99719,0.0,0.29123]
[1779462247610,52.76,76757.73,0.0,0.9972,0.0,0.29052]
[1779462248077,52.76,76757.73,0.0,0.9972,0.0,0.29052]
[1779462248269,52.76,76757.73,0.0,0.9972,0.0,0.29052]
[1779462253652,52.76,76757.09,0.0,0.99719,0.0,0.2908]
[1779462256673,52.76,76755.45,0.0,0.99718,0.0,0.29154]
[1779462258687,52.76,76749.4,0.0,0.99716,0.0,0.29427]
[1779462259694,52.76,76746.59,0.0,0.99714,0.0,0.29555]
[1779462261163,52.76,76746.22,0.0,0.99714,0.0,0.29571]
[1779462261270,52.76,76746.22,0.0,0.99714,0.0,0.29571]
[1779462266744,52.76,76746.31,0.0,0.99714,0.0,0.29567]
[1779462267771,52.76,76746.31,0.0,0.99714,0.0,0.29567]
[1779462268020,52.76,76746.34,0.0,0.99714,0.0,0.29566]
[1779462273192,52.76,76745.87,0.0,0.99715,0.0,0.29463]
[1779462273270,52.76,76745.87,0.0,0.99715,0.0,0.29463]
[1779462274800,52.76,76747.34,0.0,0.99716,0.0,0.29396]
[1779462277821,52.76,76748.44,0.0,0.99716,0.0,0.29346]
[1779462280851,52.76,76752.38,0.0,0.99718,0.0,0.29168]
[1779462281857,52.76,76753.34,0.0,0.99719,0.0,0.29125]
[1779462283676,52.76,76753.34,0.0,0.99719,0.0,0.29125]
[1779462283769,52.76,76753.34,0.0,0.99719,0.0,0.29125]
[1779462283778,52.76,76748.9,0.0,0.99716,0.0,0.29325]
[1779462284878,52.76,76750.86,0.0,0.99717,0.0,0.29237]
[1779462286893,52.76,76752.08,0.0,0.99718,0.0,0.29182]
[1779462289203,52.76,76751.78,0.0,0.99718,0.0,0.29195]
[1779462289270,52.76,76751.78,0.0,0.99718,0.0,0.29195]
[1779462294949,52.76,76752.65,0.0,0.99718,0.0,0.29156]
[1779462296237,52.76,76752.65,0.0,0.99718,0.0,0.29156]
[1779462296270,52.76,76752.65,0.0,0.99718,0.0,0.29156]
[1779462301168,52.76,76752.02,0.0,0.99718,0.0,0.29185]
[1779462301274,52.76,76752.02,0.0,0.99718,0.0,0.29185]
[1779462308042,52.76,76754.54,0.0,0.99719,0.0,0.29071]
[1779462309128,52.76,76754.54,0.0,0.99719,0.0,0.29071]
[1779462309272,52.76,76754.54,0.0,0.99719,0.0,0.29071]
[1779462309350,52.76,76755.97,0.0,0.9972,0.0,0.29007]
[1779462311061,52.76,76757.27,0.0,0.99721,0.0,0.28949]
[1779462316096,52.76,76755.84,0.0,0.9972,0.0,0.29013]
[1779462318111,52.76,76757.41,0.0,0.99721,0.0,0.28943]
[1779462320243,52.76,76757.27,0.0,0.99721,0.0,0.28949]
[1779462322858,52.76,76757.55,0.0,0.99721,0.0,0.28937]
[1779462323020,52.76,76757.55,0.0,0.99721,0.0,0.28937]
[1779462328181,52.76,76758.01,0.0,0.99721,0.0,0.28916]
[1779462333364,52.76,76758.36,0.0,0.99722,0.0,0.28778]
[1779462333519,52.76,76758.36,0.0,0.99722,0.0,0.28778]
[1779462336237,52.76,76761.55,0.0,0.99724,0.0,0.28636]
[1779462338671,52.76,76762.2,0.0,0.99724,0.0,0.28608]
[1779462338771,52.76,76762.2,0.0,0.99724,0.0,0.28608]
[1779462345350,52.76,76767.18,0.0,0.99726,0.0,0.28388]
[1779462346285,52.76,76767.18,0.0,0.99726,0.0,0.28388]
[1779462346371,52.76,76798.85,0.0,0.99741,0.0,0.27026]
[1779462347334,52.76,76821.69,0.0,0.99751,0.0,0.26079]
[1779462348349,52.76,76821.13,0.0,0.99751,0.0,0.26102]
[1779462349416,52.76,76821.13,0.0,0.99751,0.0,0.26102]
[1779462349422,52.76,76825.34,0.0,0.99753,0.0,0.2593]
[1779462350363,52.76,76831.69,0.0,0.99755,0.0,0.25674]
[1779462351370,52.76,76834.93,0.0,0.99757,0.0,0.25544]
[1779462353636,52.76,76842.46,0.0,0.9976,0.0,0.25244]
[1779462354391,52.76,76850.33,0.0,0.99763,0.0,0.24933]
[1779462355398,52.76,76853.69,0.0,0.99765,0.0,0.24802]
[1779462356405,52.76,76857.8,0.0,0.99766,0.0,0.24642]
[1779462357412,52.76,76862.4,0.0,0.99768,0.0,0.24464]
[1779462358419,52.76,76865.69,0.0,0.9977,0.0,0.24337]
[1779462359428,52.76,76862.85,0.0,0.99768,0.0,0.24446]
[1779462361443,52.76,76871.77,0.0,0.99772,0.0,0.24105]
[1779462362450,52.76,76875.68,0.0,0.99774,0.0,0.23956]
[1779462364464,52.76,76876.71,0.0,0.99774,0.0,0.23917]
[1779462365471,52.76,76876.0,0.0,0.99774,0.0,0.23944]
[1779462366479,52.76,76874.82,0.0,0.99773,0.0,0.23989]
[1779462367485,52.76,76875.72,0.0,0.99774,0.0,0.23955]
[1779462368492,52.76,76869.11,0.0,0.99771,0.0,0.24206]
[1779462369499,52.76,76859.09,0.0,0.99767,0.0,0.24592]
[1779462370506,52.76,76854.44,0.0,0.99765,0.0,0.24772]
[1779462371253,52.76,76854.44,0.0,0.99765,0.0,0.24772]
[1779462371270,52.76,76854.44,0.0,0.99765,0.0,0.24772]
[1779462371513,52.76,76853.04,0.0,0.99764,0.0,0.24827]
[1779462372520,52.76,76850.3,0.0,0.99763,0.0,0.24934]
[1779462373526,52.76,76848.19,0.0,0.99762,0.0,0.25017]
[1779462375541,52.76,76849.03,0.0,0.99763,0.0,0.24984]
[1779462376548,52.76,76852.14,0.0,0.99764,0.0,0.24862]
[1779462377554,52.76,76849.7,0.0,0.99763,0.0,0.24958]
[1779462378562,52.76,76847.18,0.0,0.99762,0.0,0.25057]
[1779462379569,52.76,76845.61,0.0,0.99761,0.0,0.25119]
[1779462382590,52.76,76848.55,0.0,0.99763,0.0,0.25003]
[1779462383597,52.76,76853.72,0.0,0.99765,0.0,0.24801]
[1779462384604,52.76,76852.84,0.0,0.99764,0.0,0.24835]
[1779462385611,52.76,76850.91,0.0,0.99764,0.0,0.2491]
[1779462386618,52.76,76849.67,0.0,0.99763,0.0,0.24959]
[1779462388632,52.76,76850.96,0.0,0.99764,0.0,0.24909]
[1779462389639,52.76,76849.99,0.0,0.99763,0.0,0.24947]
[1779462390646,52.76,76848.82,0.0,0.99763,0.0,0.24992]
[1779462391634,52.76,76848.82,0.0,0.99763,0.0,0.24992]
[1779462391770,52.76,76848.82,0.0,0.99763,0.0,0.24992]
[1779462391872,52.76,76847.8,0.0,0.99763,0.0,0.24923]
[1779462394673,52.76,76842.0,0.0,0.99761,0.0,0.25151]
[1779462395681,52.76,76834.84,0.0,0.99758,0.0,0.25436]
[1779462396688,52.76,76828.47,0.0,0.99755,0.0,0.25691]
[1779462397696,52.76,76824.14,0.0,0.99753,0.0,0.25866]
[1779462398702,52.76,76822.96,0.0,0.99753,0.0,0.25914]
[1779462399356,52.76,76822.96,0.0,0.99753,0.0,0.25914]
[1779462399526,52.76,76822.96,0.0,0.99753,0.0,0.25914]
[1779462400716,52.76,76821.01,0.0,0.99752,0.0,0.25993]
[1779462401723,52.76,76818.38,0.0,0.99751,0.0,0.261]
[1779462404590,52.76,76817.89,0.0,0.99751,0.0,0.26121]
[1779462404770,52.76,76817.89,0.0,0.99751,0.0,0.26121]
[1779462404833,52.76,76818.85,0.0,0.99751,0.0,0.26081]
[1779462406758,52.76,76819.69,0.0,0.99751,0.0,0.26047]
[1779462408549,52.76,76819.61,0.0,0.99751,0.0,0.2605]
[1779462410786,52.76,76823.18,0.0,0.99753,0.0,0.25905]
[1779462411793,52.76,76824.53,0.0,0.99753,0.0,0.2585]
[1779462412800,52.76,76825.42,0.0,0.99754,0.0,0.25814]
[1779462413806,52.76,76824.59,0.0,0.99753,0.0,0.25848]
[1779462414012,52.76,76824.59,0.0,0.99753,0.0,0.25848]
[1779462414020,52.76,76824.59,0.0,0.99753,0.0,0.25848]
[1779462414814,52.76,76821.65,0.0,0.99752,0.0,0.25967]
[1779462417164,52.76,76821.56,0.0,0.99752,0.0,0.25971]
[1779462417278,52.76,76821.56,0.0,0.99752,0.0,0.25971]
[1779462419849,52.76,76819.51,0.0,0.99751,0.0,0.26054]
[1779462420856,52.76,76817.84,0.0,0.99751,0.0,0.26123]
[1779462421863,52.76,76819.01,0.0,0.99751,0.0,0.26075]
[1779462425683,52.76,76819.27,0.0,0.99751,0.0,0.26064]
[1779462425770,52.76,76819.27,0.0,0.99751,0.0,0.26064]
[1779462430926,52.76,76817.89,0.0,0.99751,0.0,0.26121]
[1779462431933,52.76,76817.12,0.0,0.9975,0.0,0.26152]
[1779462432940,52.76,76817.89,0.0,0.99751,0.0,0.26121]
[1779462433500,52.76,76817.89,0.0,0.99751,0.0,0.26121]
[1779462433524,52.76,76817.89,0.0,0.99751,0.0,0.26121]
[1779462438982,52.76,76818.56,0.0,0.99751,0.0,0.26093]
[1779462439989,52.76,76819.62,0.0,0.99751,0.0,0.2605]
[1779462442125,52.76,76819.67,0.0,0.99751,0.0,0.26048]
[1779462442269,52.76,76819.67,0.0,0.99751,0.0,0.26048]
[1779462443011,52.76,76823.86,0.0,0.99753,0.0,0.25877]
[1779462444018,52.76,76826.27,0.0,0.99754,0.0,0.2578]
[1779462447039,52.76,76827.32,0.0,0.99755,0.0,0.25738]
[1779462448306,52.76,76827.32,0.0,0.99755,0.0,0.25738]
[1779462449053,52.76,76830.19,0.0,0.99756,0.0,0.25622]
[1779462450060,52.76,76832.18,0.0,0.99757,0.0,0.25542]
[1779462451373,52.76,76832.18,0.0,0.99757,0.0,0.25542]
[1779462451529,52.76,76832.18,0.0,0.99757,0.0,0.25542]
[1779462451629,52.76,76833.97,0.0,0.99759,0.0,0.25359]
[1779462452465,52.76,76836.18,0.0,0.99759,0.0,0.25271]
[1779462455095,52.76,76837.76,0.0,0.9976,0.0,0.25208]
[1779462456102,52.76,76839.81,0.0,0.99761,0.0,0.25127]
[1779462457109,52.76,76846.83,0.0,0.99764,0.0,0.24851]
[1779462458116,52.76,76850.53,0.0,0.99765,0.0,0.24707]
[1779462459123,52.76,76852.79,0.0,0.99766,0.0,0.24619]
[1779462460130,52.76,76856.93,0.0,0.99768,0.0,0.24459]
[1779462461137,52.76,76862.52,0.0,0.9977,0.0,0.24244]
[1779462463151,52.76,76860.74,0.0,0.9977,0.0,0.24312]
[1779462464714,52.76,76858.87,0.0,0.99769,0.0,0.24384]
[1779462465217,52.76,76858.87,0.0,0.99769,0.0,0.24384]
[1779462465271,52.76,76858.87,0.0,0.99769,0.0,0.24384]
[1779462468188,52.76,76857.78,0.0,0.99768,0.0,0.24426]
[1779462469202,52.76,76856.42,0.0,0.99768,0.0,0.24478]
[1779462470211,52.76,76857.53,0.0,0.99768,0.0,0.24436]
[1779462472101,52.76,76856.9,0.0,0.99768,0.0,0.2446]
[1779462472273,52.76,76856.9,0.0,0.99768,0.0,0.2446]
[1779462472303,52.76,76855.42,0.0,0.99767,0.0,0.24517]
[1779462473232,52.76,76853.1,0.0,0.99766,0.0,0.24607]
[1779462474239,52.76,76849.14,0.0,0.99765,0.0,0.24761]
[1779462475393,52.76,76849.14,0.0,0.99765,0.0,0.24761]
[1779462475523,52.76,76849.14,0.0,0.99765,0.0,0.24761]
[1779462475624,52.76,76847.77,0.0,0.99764,0.0,0.24814]
[1779462476253,52.76,76850.13,0.0,0.99765,0.0,0.24722]
[1779462481254,52.76,76850.36,0.0,0.99765,0.0,0.24713]
[1779462482854,52.76,76850.75,0.0,0.99766,0.0,0.24698]
[1779462482948,52.76,76852.89,0.0,0.99766,0.0,0.24615]
[1779462483025,52.76,76852.89,0.0,0.99766,0.0,0.24615]
[1779462484309,52.76,76851.96,0.0,0.99766,0.0,0.24651]
[1779462485316,52.76,76852.71,0.0,0.99766,0.0,0.24622]
[1779462486323,52.76,76853.88,0.0,0.99767,0.0,0.24577]
[1779462487399,52.76,76853.88,0.0,0.99767,0.0,0.24577]
[1779462487521,52.76,76853.88,0.0,0.99767,0.0,0.24577]
[1779462487622,52.76,76851.61,0.0,0.99766,0.0,0.24665]
[1779462491360,52.76,76852.31,0.0,0.99766,0.0,0.24638]
[1779462492365,52.76,76849.77,0.0,0.99765,0.0,0.24736]
[1779462493372,52.76,76839.9,0.0,0.99761,0.0,0.25124]
[1779462494082,52.76,76839.9,0.0,0.99761,0.0,0.25124]
[1779462494269,52.76,76839.9,0.0,0.99761,0.0,0.25124]
[1779462494379,52.76,76836.31,0.0,0.99759,0.0,0.25266]
[1779462495386,52.76,76829.86,0.0,0.99757,0.0,0.25523]
[1779462496208,52.76,76829.86,0.0,0.99757,0.0,0.25523]
[1779462496274,52.76,76829.86,0.0,0.99757,0.0,0.25523]
[1779462496393,52.76,76826.91,0.0,0.99756,0.0,0.25642]
[1779462497400,52.76,76826.14,0.0,0.99755,0.0,0.25673]
[1779462502434,52.76,76823.72,0.0,0.99754,0.0,0.2577]
[1779462503442,52.76,76809.49,0.0,0.99748,0.0,0.26351]
[1779462504449,52.76,76800.96,0.0,0.99744,0.0,0.26705]
[1779462505456,52.76,76798.37,0.0,0.99743,0.0,0.26813]
[1779462506480,52.76,76800.55,0.0,0.99744,0.0,0.26722]
[1779462507484,52.76,76801.55,0.0,0.99744,0.0,0.2668]
[1779462508491,52.76,76804.09,0.0,0.99746,0.0,0.26575]
[1779462509498,52.76,76807.53,0.0,0.99747,0.0,0.26432]
[1779462511512,52.76,76809.4,0.0,0.99749,0.0,0.2624]
[1779462512156,52.76,76809.4,0.0,0.99749,0.0,0.2624]
[1779462512272,52.76,76809.4,0.0,0.99749,0.0,0.2624]
[1779462513028,52.76,76809.4,0.0,0.99749,0.0,0.2624]
[1779462512519,52.76,76807.64,0.0,0.99748,0.0,0.26313]
[1779462513526,52.76,76806.74,0.0,0.99748,0.0,0.2635]
[1779462514533,52.76,76804.9,0.0,0.99747,0.0,0.26426]
[1779462515540,52.76,76798.62,0.0,0.99744,0.0,0.26687]
[1779462517046,52.76,76798.62,0.0,0.99744,0.0,0.26687]
[1779462516547,52.76,76791.13,0.0,0.99741,0.0,0.27]
[1779462517275,52.76,76791.13,0.0,0.99741,0.0,0.27]
[1779462517554,52.76,76794.05,0.0,0.99742,0.0,0.26878]
[1779462518561,52.76,76795.97,0.0,0.99743,0.0,0.26797]
[1779462521582,52.76,76799.07,0.0,0.99744,0.0,0.26668]
[1779462522481,52.76,76799.07,0.0,0.99744,0.0,0.26668]
[1779462522520,52.76,76799.07,0.0,0.99744,0.0,0.26668]
[1779462524603,52.76,76797.12,0.0,0.99744,0.0,0.26749]
[1779462529638,52.76,76795.36,0.0,0.99743,0.0,0.26823]
[1779462531328,52.76,76794.68,0.0,0.99742,0.0,0.26851]
[1779462531528,52.76,76794.68,0.0,0.99742,0.0,0.26851]
[1779462531652,52.76,76792.72,0.0,0.99742,0.0,0.26934]
[1779462532659,52.76,76793.56,0.0,0.99742,0.0,0.26898]
[1779462533666,52.76,76794.47,0.0,0.99742,0.0,0.2686]
[1779462534996,52.76,76794.47,0.0,0.99742,0.0,0.2686]
[1779462535023,52.76,76794.47,0.0,0.99742,0.0,0.2686]
[1779462534673,52.76,76795.86,0.0,0.99743,0.0,0.26802]
[1779462535680,52.76,76794.97,0.0,0.99743,0.0,0.26839]
[1779462537694,52.76,76796.82,0.0,0.99743,0.0,0.26762]
[1779462540662,52.76,76797.08,0.0,0.99744,0.0,0.26751]
[1779462540771,52.76,76797.08,0.0,0.99744,0.0,0.26751]
[1779462544045,52.76,76797.5,0.0,0.99744,0.0,0.26733]
[1779462543737,52.76,76794.63,0.0,0.99742,0.0,0.26853]
[1779462544270,52.76,76794.63,0.0,0.99742,0.0,0.26853]
[1779462544744,52.76,76786.65,0.0,0.99739,0.0,0.2719]
[1779462545750,52.76,76784.27,0.0,0.99738,0.0,0.27291]
[1779462546758,52.76,76783.02,0.0,0.99737,0.0,0.27344]
[1779462548772,52.76,76777.6,0.0,0.99735,0.0,0.27576]
[1779462550786,52.76,76782.5,0.0,0.99737,0.0,0.27366]
[1779462551793,52.76,76786.87,0.0,0.99739,0.0,0.2718]
[1779462552230,52.76,76786.87,0.0,0.99739,0.0,0.2718]
[1779462552271,52.76,76786.87,0.0,0.99739,0.0,0.2718]
[1779462552801,52.76,76789.59,0.0,0.9974,0.0,0.27065]
[1779462553807,52.76,76792.34,0.0,0.99741,0.0,0.26949]
[1779462554814,52.76,76793.39,0.0,0.99742,0.0,0.26905]
[1779462555821,52.76,76794.95,0.0,0.99743,0.0,0.2684]
[1779462556617,52.76,76794.95,0.0,0.99743,0.0,0.2684]
[1779462556772,52.76,76794.95,0.0,0.99743,0.0,0.2684]
[1779462556828,52.76,76797.92,0.0,0.99744,0.0,0.26716]
[1779462557835,52.76,76800.31,0.0,0.99745,0.0,0.26616]
[1779462558843,52.76,76802.93,0.0,0.99746,0.0,0.26507]
[1779462559850,52.76,76803.77,0.0,0.99747,0.0,0.26473]
[1779462560856,52.76,76797.14,0.0,0.99744,0.0,0.26748]
[1779462561864,52.76,76789.37,0.0,0.9974,0.0,0.27075]
[1779462562578,52.76,76789.37,0.0,0.9974,0.0,0.27075]
[1779462562770,52.76,76789.37,0.0,0.9974,0.0,0.27075]
[1779462564884,52.76,76790.98,0.0,0.99741,0.0,0.27007]
[1779462567743,52.76,76790.97,0.0,0.99741,0.0,0.27007]
[1779462567769,52.76,76790.97,0.0,0.99741,0.0,0.27007]
[1779462572941,52.76,76791.12,0.0,0.99742,0.0,0.26884]
[1779462575058,52.76,76791.01,0.0,0.99742,0.0,0.26889]
[1779462574955,52.76,76793.0,0.0,0.99743,0.0,0.26805]
[1779462575269,52.76,76793.0,0.0,0.99743,0.0,0.26805]
[1779462576970,52.76,76794.36,0.0,0.99743,0.0,0.26748]
[1779462582004,52.76,76795.95,0.0,0.99744,0.0,0.26682]
[1779462582472,52.76,76795.95,0.0,0.99744,0.0,0.26682]
[1779462582520,52.76,76795.95,0.0,0.99744,0.0,0.26682]
[1779462583012,52.76,76797.27,0.0,0.99745,0.0,0.26627]
[1779462587904,52.76,76796.65,0.0,0.99744,0.0,0.26653]
[1779462588019,52.76,76796.65,0.0,0.99744,0.0,0.26653]
[1779462593083,52.76,76798.18,0.0,0.99745,0.0,0.26589]
[1779462594696,52.76,76797.9,0.0,0.99745,0.0,0.26601]
[1779462594770,52.76,76797.9,0.0,0.99745,0.0,0.26601]
[1779462599125,52.76,76800.25,0.0,0.99746,0.0,0.26503]
[1779462599640,52.76,76800.25,0.0,0.99746,0.0,0.26503]
[1779462599769,52.76,76800.25,0.0,0.99746,0.0,0.26503]
[1779462600133,52.76,76801.22,0.0,0.99746,0.0,0.26463]
[1779462601140,52.76,76802.37,0.0,0.99747,0.0,0.26415]
[1779462606174,52.76,76802.17,0.0,0.99747,0.0,0.26424]
[1779462611210,52.76,76803.31,0.0,0.99747,0.0,0.26377]
[1779462614567,52.76,76803.24,0.0,0.99747,0.0,0.2638]
[1779462614770,52.76,76803.24,0.0,0.99747,0.0,0.2638]
[1779462615238,52.76,76799.99,0.0,0.99746,0.0,0.26514]
[1779462616245,52.76,76798.89,0.0,0.99745,0.0,0.2656]
[1779462619007,52.76,76798.65,0.0,0.99745,0.0,0.2657]
[1779462619266,52.76,76796.92,0.0,0.99745,0.0,0.26642]
[1779462620273,52.76,76794.68,0.0,0.99744,0.0,0.26735]
[1779462621520,52.76,76794.68,0.0,0.99744,0.0,0.26735]
[1779462621621,52.76,76793.15,0.0,0.99743,0.0,0.26799]
[1779462622287,52.76,76794.26,0.0,0.99743,0.0,0.26753]
[1779462623293,52.76,76795.59,0.0,0.99744,0.0,0.26697]
[1779462628329,52.76,76798.0,0.0,0.99745,0.0,0.26597]
[1779462629336,52.76,76802.08,0.0,0.99747,0.0,0.26427]
[1779462630343,52.76,76805.76,0.0,0.99748,0.0,0.26276]
[1779462635520,52.76,76806.93,0.0,0.9975,0.0,0.26113]
[1779462637392,52.76,76808.6,0.0,0.99751,0.0,0.26045]
[1779462638398,52.76,76810.66,0.0,0.99752,0.0,0.25961]
[1779462639406,52.76,76813.28,0.0,0.99753,0.0,0.25855]
[1779462640816,52.76,76813.28,0.0,0.99753,0.0,0.25855]
[1779462641027,52.76,76813.28,0.0,0.99753,0.0,0.25855]
[1779462644440,52.76,76812.49,0.0,0.99752,0.0,0.25887]
[1779462646099,52.76,76812.49,0.0,0.99752,0.0,0.25887]
[1779462646268,52.76,76812.86,0.0,0.99753,0.0,0.25872]
[1779462646455,52.76,76812.1,0.0,0.99752,0.0,0.25902]
[1779462648471,52.76,76808.15,0.0,0.99751,0.0,0.26063]
[1779462649476,52.76,76804.34,0.0,0.99749,0.0,0.2622]
[1779462650278,52.76,76804.34,0.0,0.99749,0.0,0.2622]
[1779462650518,52.76,76804.34,0.0,0.99749,0.0,0.2622]
[1779462650619,52.76,76803.06,0.0,0.99748,0.0,0.26272]
[1779462651489,52.76,76800.14,0.0,0.99747,0.0,0.26393]
[1779462652496,52.76,76798.95,0.0,0.99747,0.0,0.26442]
[1779462653818,52.76,76800.25,0.0,0.99747,0.0,0.26388]
[1779462655441,52.76,76800.82,0.0,0.99747,0.0,0.26365]
[1779462655522,52.76,76800.82,0.0,0.99747,0.0,0.26365]
[1779462656526,52.76,76803.65,0.0,0.99749,0.0,0.26248]
[1779462657534,52.76,76805.7,0.0,0.9975,0.0,0.26164]
[1779462659548,52.76,76806.57,0.0,0.9975,0.0,0.26128]
[1779462661562,52.76,76803.8,0.0,0.99749,0.0,0.26242]
[1779462662342,52.76,76803.8,0.0,0.99749,0.0,0.26242]
[1779462662519,52.76,76803.8,0.0,0.99749,0.0,0.26242]
[1779462662569,52.76,76802.24,0.0,0.99748,0.0,0.26306]
[1779462663576,52.76,76800.72,0.0,0.99747,0.0,0.26369]
[1779462664583,52.76,76799.54,0.0,0.99747,0.0,0.26417]
[1779462666343,52.76,76799.08,0.0,0.99747,0.0,0.26436]
[1779462668611,52.76,76797.0,0.0,0.99746,0.0,0.26523]
[1779462669295,52.76,76797.0,0.0,0.99746,0.0,0.26523]
[1779462669520,52.76,76797.0,0.0,0.99746,0.0,0.26523]
[1779462669618,52.76,76795.9,0.0,0.99745,0.0,0.26568]
[1779462674653,52.76,76796.01,0.0,0.99745,0.0,0.26564]
[1779462677674,52.76,76797.22,0.0,0.99746,0.0,0.26514]
[1779462679496,52.76,76796.68,0.0,0.99746,0.0,0.26536]
[1779462679521,52.76,76796.68,0.0,0.99746,0.0,0.26536]
[1779462679688,52.76,76795.39,0.0,0.99745,0.0,0.2659]
[1779462681089,52.76,76794.51,0.0,0.99745,0.0,0.26626]
[1779462684210,52.76,76793.78,0.0,0.99744,0.0,0.26657]
[1779462684272,52.76,76794.54,0.0,0.99745,0.0,0.26625]
[1779462684723,52.76,76795.35,0.0,0.99745,0.0,0.26591]
[1779462687744,52.76,76794.48,0.0,0.99745,0.0,0.26627]
[1779462688752,52.76,76786.92,0.0,0.99741,0.0,0.26944]
[1779462689758,52.76,76782.46,0.0,0.99739,0.0,0.27132]
[1779462690250,52.76,76782.46,0.0,0.99739,0.0,0.27132]
[1779462690272,52.76,76782.46,0.0,0.99739,0.0,0.27132]
[1779462690765,52.76,76779.26,0.0,0.99738,0.0,0.27268]
[1779462695800,52.76,76776.55,0.0,0.99738,0.0,0.27265]
[1779462697814,52.76,76774.4,0.0,0.99737,0.0,0.27357]
[1779462700835,52.76,76773.1,0.0,0.99736,0.0,0.27412]
[1779462701842,52.76,76773.1,0.0,0.99736,0.0,0.27412]
[1779462702019,52.76,76773.1,0.0,0.99736,0.0,0.27412]
[1779462702048,52.76,76771.15,0.0,0.99735,0.0,0.27496]
[1779462702849,52.76,76769.86,0.0,0.99734,0.0,0.27551]
[1779462704862,52.76,76768.79,0.0,0.99734,0.0,0.27597]
[1779462709898,52.76,76768.82,0.0,0.99734,0.0,0.27596]
[1779462712186,52.76,76769.58,0.0,0.99734,0.0,0.27563]
[1779462712269,52.76,76769.44,0.0,0.99734,0.0,0.27569]
[1779462715940,52.76,76770.94,0.0,0.99735,0.0,0.27505]
[1779462716947,52.76,76772.08,0.0,0.99736,0.0,0.27456]
[1779462717998,52.76,76772.08,0.0,0.99736,0.0,0.27456]
[1779462718024,52.76,76772.08,0.0,0.99736,0.0,0.27456]
[1779462720988,52.76,76769.35,0.0,0.99734,0.0,0.27573]
[1779462721992,52.76,76756.47,0.0,0.99728,0.0,0.28131]
[1779462722999,52.76,76753.42,0.0,0.99727,0.0,0.28265]
[1779462724018,52.76,76757.94,0.0,0.99729,0.0,0.28067]
[1779462725016,52.76,76760.76,0.0,0.9973,0.0,0.27944]
[1779462725839,52.76,76760.76,0.0,0.9973,0.0,0.27944]
[1779462726024,52.76,76760.76,0.0,0.9973,0.0,0.27944]
[1779462726097,52.76,76764.05,0.0,0.99732,0.0,0.27802]
[1779462727030,52.76,76768.59,0.0,0.99734,0.0,0.27606]
[1779462730053,52.76,76769.42,0.0,0.99734,0.0,0.2757]
[1779462734086,52.76,76771.61,0.0,0.99735,0.0,0.27476]
[1779462734940,52.76,76771.61,0.0,0.99735,0.0,0.27476]
[1779462735023,52.76,76771.61,0.0,0.99735,0.0,0.27476]
[1779462736100,52.76,76770.38,0.0,0.99735,0.0,0.27529]
[1779462739121,52.76,76771.73,0.0,0.99735,0.0,0.27471]
[1779462740414,52.76,76772.07,0.0,0.99736,0.0,0.27457]
[1779462740524,52.76,76772.07,0.0,0.99736,0.0,0.27457]
[1779462746170,52.76,76771.81,0.0,0.99735,0.0,0.27468]
[1779462747337,52.76,76771.44,0.0,0.99735,0.0,0.27483]
[1779462747522,52.76,76771.44,0.0,0.99735,0.0,0.27483]
[1779462752212,52.76,76767.3,0.0,0.99734,0.0,0.27542]
[1779462753146,52.76,76767.3,0.0,0.99734,0.0,0.27542]
[1779462753273,52.76,76767.3,0.0,0.99734,0.0,0.27542]
[1779462753219,52.76,76761.63,0.0,0.99732,0.0,0.27787]
[1779462755233,52.76,76761.68,0.0,0.99732,0.0,0.27784]
[1779462758254,52.76,76762.81,0.0,0.99732,0.0,0.27736]
[1779462763231,52.76,76763.54,0.0,0.99733,0.0,0.27704]
[1779462763268,52.76,76763.54,0.0,0.99733,0.0,0.27704]
[1779462767319,52.76,76752.88,0.0,0.99728,0.0,0.28168]
[1779462768706,52.76,76752.88,0.0,0.99728,0.0,0.28168]
[1779462768779,52.76,76752.88,0.0,0.99728,0.0,0.28168]
[1779462768807,52.76,76749.29,0.0,0.99726,0.0,0.28325]
[1779462775377,52.76,76747.98,0.0,0.99725,0.0,0.28383]
[1779462777182,52.76,76747.98,0.0,0.99725,0.0,0.28383]
[1779462777273,52.76,76747.98,0.0,0.99725,0.0,0.28383]
[1779462781419,52.76,76745.76,0.0,0.99724,0.0,0.28481]
[1779462782426,52.76,76743.57,0.0,0.99723,0.0,0.28578]
[1779462785447,52.76,76739.92,0.0,0.99721,0.0,0.2874]
[1779462786455,52.76,76735.8,0.0,0.99719,0.0,0.28924]
[1779462787908,52.76,76735.8,0.0,0.99719,0.0,0.28924]
[1779462788023,52.76,76735.8,0.0,0.99719,0.0,0.28924]
[1779462788112,52.76,76733.84,0.0,0.99719,0.0,0.29012]
[1779462793262,52.76,76733.28,0.0,0.99718,0.0,0.29038]
[1779462800553,52.76,76724.85,0.0,0.99714,0.0,0.29419]
[1779462801753,52.76,76724.85,0.0,0.99714,0.0,0.29419]
[1779462801810,52.76,76717.6,0.0,0.99711,1e-05,0.2975]
[1779462803287,52.76,76719.08,0.0,0.99711,0.0,0.29682]
[1779462805317,52.76,76717.94,0.0,0.99711,0.0,0.29735]
[1779462805588,52.76,76716.26,0.0,0.9971,1e-05,0.29812]
[1779462806740,52.76,76715.12,0.0,0.99709,1e-05,0.29864]
[1779462807822,52.76,76715.12,0.0,0.99709,1e-05,0.29864]
[1779462808026,52.76,76715.12,0.0,0.99709,1e-05,0.29864]
[1779462808056,52.76,76713.92,0.0,0.99709,1e-05,0.2992]
[1779462808611,52.76,76709.72,0.0,0.99707,1e-05,0.30114]
[1779462809617,52.76,76706.53,0.0,0.99705,1e-05,0.30263]
[1779462810624,52.76,76703.96,0.0,0.99704,1e-05,0.30383]
[1779462811631,52.76,76703.54,0.0,0.99705,1e-05,0.30274]
[1779462816666,52.76,76704.16,0.0,0.99705,1e-05,0.30245]
[1779462819687,52.76,76701.88,0.0,0.99704,1e-05,0.30352]
[1779462821770,52.76,76701.8,0.0,0.99704,1e-05,0.30356]
[1779462822035,52.76,76701.8,0.0,0.99704,1e-05,0.30356]
[1779462822710,52.76,76691.84,0.0,0.99699,1e-05,0.30825]
[1779462823717,52.76,76688.75,0.0,0.99697,1e-05,0.30971]
[1779462824724,52.76,76685.99,0.0,0.99696,1e-05,0.31103]
[1779462825516,52.76,76685.99,0.0,0.99696,1e-05,0.31103]
[1779462825774,52.76,76685.99,0.0,0.99696,1e-05,0.31103]
[1779462828752,52.76,76687.98,0.0,0.99697,1e-05,0.31008]
[1779462829759,52.76,76689.92,0.0,0.99698,1e-05,0.30916]
[1779462830766,52.76,76693.12,0.0,0.99699,1e-05,0.30764]
[1779462831773,52.76,76699.56,0.0,0.99703,1e-05,0.30461]
[1779462833370,52.76,76699.56,0.0,0.99703,1e-05,0.30461]
[1779462832780,52.76,76702.25,0.0,0.99704,1e-05,0.30335]
[1779462833787,52.76,76707.57,0.0,0.99707,1e-05,0.30087]
[1779462836200,52.76,76707.15,0.0,0.99706,1e-05,0.30106]
[1779462836275,52.76,76707.15,0.0,0.99706,1e-05,0.30106]
[1779462836282,52.76,76708.45,0.0,0.99707,1e-05,0.30046]
[1779462841327,52.76,76707.59,0.0,0.99707,1e-05,0.30086]
[1779462841521,52.76,76708.05,0.0,0.99707,1e-05,0.30064]
[1779462844865,52.76,76709.63,0.0,0.99708,1e-05,0.29991]
[1779462849675,52.76,76710.04,0.0,0.99708,1e-05,0.29972]
[1779462849772,52.76,76710.04,0.0,0.99708,1e-05,0.29972]
[1779462850117,52.76,76711.1,0.0,0.99708,1e-05,0.29923]
[1779462851914,52.76,76706.72,0.0,0.99706,1e-05,0.30126]
[1779462852780,52.76,76706.72,0.0,0.99706,1e-05,0.30126]
[1779462853027,52.76,76706.72,0.0,0.99706,1e-05,0.30126]
[1779462853084,52.76,76704.48,0.0,0.99705,1e-05,0.3023]
[1779462857956,52.76,76702.91,0.0,0.99704,1e-05,0.30304]
[1779462858661,52.76,76702.91,0.0,0.99704,1e-05,0.30304]
[1779462858773,52.76,76702.91,0.0,0.99704,1e-05,0.30304]
[1779462859970,52.76,76697.63,0.0,0.99702,1e-05,0.30551]
[1779462860977,52.76,76690.41,0.0,0.99698,1e-05,0.30893]
[1779462861984,52.76,76687.23,0.0,0.99696,1e-05,0.31044]
[1779462862991,52.76,76683.05,0.0,0.99694,1e-05,0.31244]
[1779462864369,52.76,76683.05,0.0,0.99694,1e-05,0.31244]
[1779462863998,52.76,76681.23,0.0,0.99693,1e-05,0.31331]
[1779462864520,52.76,76681.23,0.0,0.99693,1e-05,0.31331]
[1779462864721,52.76,76681.23,0.0,0.99693,1e-05,0.31331]
[1779462864769,52.76,76681.23,0.0,0.99693,1e-05,0.31331]
[1779462864782,52.76,76681.23,0.0,0.99693,1e-05,0.31331]
[1779462865009,52.76,76680.59,0.0,0.99693,1e-05,0.31362]
[1779462868026,52.76,76681.84,0.0,0.99693,1e-05,0.31302]
[1779462869033,52.76,76683.4,0.0,0.99694,1e-05,0.31227]
[1779462870123,52.76,76683.4,0.0,0.99694,1e-05,0.31227]
[1779462870273,52.76,76683.4,0.0,0.99694,1e-05,0.31227]
[1779462870374,52.76,76685.38,0.0,0.99695,1e-05,0.31132]
[1779462872053,52.76,76687.25,0.0,0.99697,1e-05,0.30913]
[1779462873291,52.76,76687.25,0.0,0.99697,1e-05,0.30913]
[1779462873324,52.76,76689.32,0.0,0.99699,1e-05,0.30814]
[1779462873522,52.76,76689.32,0.0,0.99699,1e-05,0.30814]
[1779462876082,52.76,76690.33,0.0,0.99699,1e-05,0.30766]
[1779462878096,52.76,76687.9,0.0,0.99698,1e-05,0.30882]
[1779462883131,52.76,76688.61,0.0,0.99698,1e-05,0.30848]
[1779462886167,52.76,76688.74,0.0,0.99698,1e-05,0.30842]
[1779462886269,52.76,76688.74,0.0,0.99698,1e-05,0.30842]
[1779462890180,52.76,76687.27,0.0,0.99697,1e-05,0.30912]
[1779462891349,52.76,76687.27,0.0,0.99697,1e-05,0.30912]
[1779462893201,52.76,76689.3,0.0,0.99699,1e-05,0.30815]
[1779462893628,52.76,76689.3,0.0,0.99699,1e-05,0.30815]
[1779462893770,52.76,76689.3,0.0,0.99699,1e-05,0.30815]
[1779462897229,52.76,76692.73,0.0,0.997,1e-05,0.30653]
[1779462897503,52.76,76692.73,0.0,0.997,1e-05,0.30653]
[1779462897520,52.76,76692.73,0.0,0.997,1e-05,0.30653]
[1779462898236,52.76,76694.92,0.0,0.99701,1e-05,0.3055]
[1779462900250,52.76,76695.75,0.0,0.99702,1e-05,0.30511]
[1779462902264,52.76,76700.21,0.0,0.99704,1e-05,0.30302]
[1779462902969,52.76,76700.21,0.0,0.99704,1e-05,0.30302]
[1779462903020,52.76,76700.21,0.0,0.99704,1e-05,0.30302]
[1779462903271,52.76,76702.76,0.0,0.99705,1e-05,0.30183]
[1779462907209,52.76,76702.49,0.0,0.99705,1e-05,0.30195]
[1779462907268,52.76,76702.49,0.0,0.99705,1e-05,0.30195]
[1779462908308,52.76,76704.47,0.0,0.99706,1e-05,0.30103]
[1779462909315,52.76,76714.71,0.0,0.99711,0.0,0.29631]
[1779462910323,52.76,76719.54,0.0,0.99714,0.0,0.2941]
[1779462911330,52.76,76719.59,0.0,0.99714,0.0,0.29408]
[1779462912337,52.76,76722.91,0.0,0.99716,0.0,0.29257]
[1779462913986,52.76,76723.56,0.0,0.99716,0.0,0.29227]
[1779462914020,52.76,76723.56,0.0,0.99716,0.0,0.29227]
[1779462914351,52.76,76724.7,0.0,0.99716,0.0,0.29176]
[1779462915376,52.76,76726.16,0.0,0.99717,0.0,0.2911]
[1779462916365,52.76,76718.18,0.0,0.99713,0.0,0.29472]
[1779462918379,52.76,76721.64,0.0,0.99715,0.0,0.29314]
[1779462919386,52.76,76723.44,0.0,0.99716,0.0,0.29233]
[1779462919957,52.76,76723.44,0.0,0.99716,0.0,0.29233]
[1779462920041,52.76,76723.44,0.0,0.99716,0.0,0.29233]
[1779462923529,52.76,76723.49,0.0,0.99716,0.0,0.29231]
[1779462927442,52.76,76721.99,0.0,0.99715,0.0,0.29299]
[1779462928270,52.76,76721.99,0.0,0.99715,0.0,0.29299]
[1779462928450,52.76,76716.98,0.0,0.99713,0.0,0.29527]
[1779462928524,52.76,76716.98,0.0,0.99713,0.0,0.29527]
[1779462931471,52.76,76719.56,0.0,0.99715,0.0,0.29284]
[1779462931862,52.76,76719.56,0.0,0.99715,0.0,0.29284]
[1779462932024,52.76,76719.56,0.0,0.99715,0.0,0.29284]
[1779462932477,52.76,76721.14,0.0,0.99716,0.0,0.29212]
[1779462937980,52.76,76720.83,0.0,0.99716,0.0,0.29226]
[1779462938390,52.76,76720.83,0.0,0.99716,0.0,0.29226]
[1779462938462,52.76,76722.69,0.0,0.99717,0.0,0.29142]
[1779462938530,52.76,76722.69,0.0,0.99717,0.0,0.29142]
[1779462938580,52.76,76724.97,0.0,0.99718,0.0,0.29039]
[1779462940256,52.76,76727.01,0.0,0.99719,0.0,0.28947]
[1779462940534,52.76,76732.64,0.0,0.99721,0.0,0.28695]
[1779462941541,52.76,76733.51,0.0,0.99722,0.0,0.28657]
[1779462942548,52.76,76734.72,0.0,0.99722,0.0,0.28603]
[1779462943860,52.76,76734.72,0.0,0.99722,0.0,0.28603]
[1779462944020,52.76,76734.72,0.0,0.99722,0.0,0.28603]
[1779462944088,52.76,76733.12,0.0,0.99722,0.0,0.28674]
[1779462945569,52.76,76734.27,0.0,0.99722,0.0,0.28623]
[1779462950604,52.76,76734.07,0.0,0.99722,0.0,0.28632]
[1779462952618,52.76,76732.56,0.0,0.99721,0.0,0.28699]
[1779462953625,52.76,76731.75,0.0,0.99721,0.0,0.28735]
[1779462955329,52.76,76731.75,0.0,0.99721,0.0,0.28735]
[1779462955523,52.76,76731.46,0.0,0.99721,0.0,0.28748]
[1779462956716,52.76,76731.59,0.0,0.99721,0.0,0.28742]
[1779462957653,52.76,76733.49,0.0,0.99722,0.0,0.28658]
[1779462959389,52.76,76733.49,0.0,0.99722,0.0,0.28658]
[1779462959528,52.76,76733.23,0.0,0.99722,0.0,0.28669]
[1779462959667,52.76,76738.25,0.0,0.99724,0.0,0.28446]
[1779462961377,52.76,76741.57,0.0,0.99726,0.0,0.283]
[1779462962688,52.76,76745.03,0.0,0.99727,0.0,0.28148]
[1779462963899,52.76,76745.03,0.0,0.99727,0.0,0.28148]
[1779462964023,52.76,76745.03,0.0,0.99727,0.0,0.28148]
[1779462964050,52.76,76746.96,0.0,0.99728,0.0,0.28063]
[1779462966796,52.76,76746.47,0.0,0.99728,0.0,0.28085]
[1779462967020,52.76,76746.47,0.0,0.99728,0.0,0.28085]
[1779462967071,52.76,76750.45,0.0,0.9973,0.0,0.27911]
[1779462967724,52.76,76753.94,0.0,0.99732,0.0,0.2776]
[1779462968731,52.76,76755.31,0.0,0.99732,0.0,0.277]
[1779462969738,52.76,76760.06,0.0,0.99734,0.0,0.27496]
[1779462970745,52.76,76764.04,0.0,0.99736,0.0,0.27325]
[1779462971752,52.76,76766.54,0.0,0.99737,0.0,0.27219]
[1779462972955,52.76,76768.62,0.0,0.99738,0.0,0.2713]
[1779462973766,52.76,76775.24,0.0,0.99741,0.0,0.26851]
[1779462975524,52.76,76775.24,0.0,0.99741,0.0,0.26851]
[1779462974773,52.76,76776.46,0.0,0.99742,0.0,0.26799]
[1779462975770,52.76,76776.46,0.0,0.99742,0.0,0.26799]
[1779462975780,52.76,76779.91,0.0,0.99744,0.0,0.26655]
[1779462976787,52.76,76784.53,0.0,0.99746,0.0,0.26462]
[1779462977793,52.76,76786.31,0.0,0.99746,0.0,0.26389]
[1779462978801,52.76,76789.98,0.0,0.99748,0.0,0.26237]
[1779462979808,52.76,76785.41,0.0,0.99746,0.0,0.26426]
[1779462980815,52.76,76780.96,0.0,0.99744,0.0,0.26611]
[1779462981822,52.76,76774.07,0.0,0.99741,0.0,0.269]
[1779462983252,52.76,76774.07,0.0,0.99741,0.0,0.269]
[1779462983271,52.76,76774.07,0.0,0.99741,0.0,0.269]
[1779462983350,52.76,76770.05,0.0,0.99739,0.0,0.2707]
[1779462985850,52.76,76768.54,0.0,0.99738,0.0,0.27134]
[1779462986860,52.76,76765.13,0.0,0.99737,0.0,0.27279]
[1779462987867,52.76,76762.77,0.0,0.99736,0.0,0.2738]
[1779462989374,52.76,76762.77,0.0,0.99736,0.0,0.2738]
[1779462989521,52.76,76762.77,0.0,0.99736,0.0,0.2738]
[1779462989476,52.76,76767.92,0.0,0.99738,0.0,0.2716]
[1779462989884,52.76,76770.12,0.0,0.99739,0.0,0.27067]
[1779462993912,52.76,76769.69,0.0,0.9974,0.0,0.26967]
[1779462996283,52.76,76769.92,0.0,0.9974,0.0,0.26957]
[1779462996519,52.76,76769.92,0.0,0.9974,0.0,0.26957]
[1779462996364,52.76,76766.95,0.0,0.99739,0.0,0.27083]
[1779462996933,52.76,76768.49,0.0,0.99739,0.0,0.27018]
[1779462997945,52.76,76772.59,0.0,0.99741,0.0,0.26845]
[1779462998950,52.76,76778.98,0.0,0.99744,0.0,0.26577]
[1779462999957,52.76,76777.9,0.0,0.99744,0.0,0.26622]
[1779463001859,52.76,76777.43,0.0,0.99743,0.0,0.26642]
[1779463001970,52.76,76778.33,0.0,0.99744,0.0,0.26604]
[1779463002915,52.76,76778.33,0.0,0.99744,0.0,0.26604]
[1779463002978,52.76,76772.4,0.0,0.99741,0.0,0.26853]
[1779463003735,52.76,76772.4,0.0,0.99741,0.0,0.26853]
[1779463003985,52.76,76760.59,0.0,0.99736,0.0,0.27354]
[1779463004992,52.76,76760.52,0.0,0.99736,0.0,0.27357]
[1779463007006,52.76,76759.7,0.0,0.99735,0.0,0.27392]
[1779463008015,52.76,76757.07,0.0,0.99734,0.0,0.27505]
[1779463009021,52.76,76759.79,0.0,0.99735,0.0,0.27388]
[1779463010028,52.76,76760.52,0.0,0.99736,0.0,0.27357]
[1779463012042,52.76,76756.67,0.0,0.99734,0.0,0.27522]
[1779463013049,52.76,76753.16,0.0,0.99732,0.0,0.27673]
[1779463015064,52.76,76754.95,0.0,0.99733,0.0,0.27596]
[1779463018083,52.76,76753.88,0.0,0.99733,0.0,0.27642]
[1779463020098,52.76,76754.85,0.0,0.99733,0.0,0.276]
[1779463025133,52.76,76754.88,0.0,0.99733,0.0,0.27599]
[1779463027146,52.76,76756.48,0.0,0.99734,0.0,0.2753]
[1779463028154,52.76,76758.22,0.0,0.99735,0.0,0.27455]
[1779463029161,52.76,76756.75,0.0,0.99734,0.0,0.27519]
[1779463033197,52.76,76755.42,0.0,0.99733,0.0,0.27576]
[1779463034204,52.76,76753.59,0.0,0.99733,0.0,0.27655]
[1779463039238,52.76,76753.07,0.0,0.99732,0.0,0.27677]
[1779463041253,52.76,76755.72,0.0,0.99734,0.0,0.27563]
[1779463042260,52.76,76756.5,0.0,0.99734,0.0,0.27529]
[1779463044274,52.76,76755.55,0.0,0.99733,0.0,0.2757]
[1779463047295,52.76,76754.03,0.0,0.99733,0.0,0.27636]
[1779463048302,52.76,76753.21,0.0,0.99732,0.0,0.27671]
[1779463049309,52.76,76756.01,0.0,0.99734,0.0,0.2755]
[1779463051323,52.76,76755.22,0.0,0.99734,0.0,0.27465]
[1779463054343,52.76,76752.58,0.0,0.99733,0.0,0.27579]
[1779463059379,52.76,76753.11,0.0,0.99733,0.0,0.27556]
[1779463064415,52.76,76753.2,0.0,0.99734,0.0,0.27552]
[1779463065422,52.76,76755.74,0.0,0.99735,0.0,0.27443]
[1779463066429,52.76,76757.17,0.0,0.99735,0.0,0.27381]
[1779463071447,52.76,76756.68,0.0,0.99735,0.0,0.27402]
[1779463075492,52.76,76751.47,0.0,0.99733,0.0,0.27626]
[1779463076499,52.76,76748.17,0.0,0.99731,0.0,0.27769]
[1779463078513,52.76,76750.03,0.0,0.99732,0.0,0.27689]
[1779463079520,52.76,76752.14,0.0,0.99733,0.0,0.27597]
[1779463082541,52.76,76749.46,0.0,0.99732,0.0,0.27713]
[1779463083548,52.76,76744.57,0.0,0.99729,0.0,0.27926]
[1779463084555,52.76,76743.49,0.0,0.99729,0.0,0.27973]
[1779463088584,52.76,76744.35,0.0,0.99729,0.0,0.27935]
[1779463093624,52.76,76743.98,0.0,0.99729,0.0,0.27951]
[1779463094446,52.76,76743.98,0.0,0.99729,0.0,0.27951]
[1779463095638,52.76,76744.72,0.0,0.9973,0.0,0.27919]
[1779463097523,52.76,76744.8,0.0,0.9973,0.0,0.27916]
[1779463098659,52.76,76739.7,0.0,0.99727,0.0,0.28138]
[1779463099666,52.76,76736.65,0.0,0.99726,0.0,0.28273]
[1779463100673,52.76,76739.43,0.0,0.99727,0.0,0.2815]
[1779463103441,52.76,76739.99,0.0,0.99727,0.0,0.28126]
[1779463103518,52.76,76739.99,0.0,0.99727,0.0,0.28126]
[1779463103542,52.76,76741.32,0.0,0.99728,0.0,0.28068]
[1779463103694,52.76,76744.98,0.0,0.9973,0.0,0.27908]
[1779463104701,52.76,76748.08,0.0,0.99731,0.0,0.27773]
[1779463105708,52.76,76750.2,0.0,0.99732,0.0,0.27681]
[1779463108729,52.76,76753.88,0.0,0.99734,0.0,0.27523]
[1779463112313,52.76,76753.63,0.0,0.99734,0.0,0.27533]
[1779463112522,52.76,76753.63,0.0,0.99734,0.0,0.27533]
[1779463113070,52.76,76753.39,0.0,0.99735,0.0,0.27424]
[1779463113164,52.76,76751.33,0.0,0.99734,0.0,0.27513]
[1779463113764,52.76,76746.63,0.0,0.99732,0.0,0.27716]
[1779463114771,52.76,76743.57,0.0,0.9973,0.0,0.27848]
[1779463116148,52.76,76743.57,0.0,0.9973,0.0,0.27848]
[1779463116270,52.76,76743.57,0.0,0.9973,0.0,0.27848]
[1779463116371,52.76,76742.23,0.0,0.9973,0.0,0.27907]
[1779463118799,52.76,76752.49,0.0,0.99734,0.0,0.27463]
[1779463120264,52.76,76752.49,0.0,0.99734,0.0,0.27463]
[1779463120270,52.76,76752.49,0.0,0.99734,0.0,0.27463]
[1779463120365,52.76,76758.84,0.0,0.99737,0.0,0.27191]
[1779463120813,52.76,76758.02,0.0,0.99737,0.0,0.27226]
[1779463124558,52.76,76758.68,0.0,0.99737,0.0,0.27198]
[1779463124659,52.76,76759.47,0.0,0.99738,0.0,0.27164]
[1779463124768,52.76,76759.47,0.0,0.99738,0.0,0.27164]
[1779463124841,52.76,76760.39,0.0,0.99738,0.0,0.27125]
[1779463127862,52.76,76758.6,0.0,0.99737,0.0,0.27201]
[1779463129877,52.76,76759.49,0.0,0.99738,0.0,0.27164]
[1779463130751,52.76,76759.49,0.0,0.99738,0.0,0.27164]
[1779463130771,52.76,76759.49,0.0,0.99738,0.0,0.27164]
[1779463132897,52.76,76758.46,0.0,0.99737,0.0,0.27207]
[1779463138089,52.76,76757.78,0.0,0.99737,0.0,0.27236]
[1779463138271,52.76,76757.78,0.0,0.99737,0.0,0.27236]
[1779463138310,52.76,76752.72,0.0,0.99734,0.0,0.27453]
[1779463138942,52.76,76753.75,0.0,0.99735,0.0,0.27409]
[1779463140955,52.76,76753.0,0.0,0.99735,0.0,0.27441]
[1779463141967,52.76,76750.6,0.0,0.99733,0.0,0.27544]
[1779463143043,52.76,76750.6,0.0,0.99733,0.0,0.27544]
[1779463143270,52.76,76750.6,0.0,0.99733,0.0,0.27544]
[1779463143371,52.76,76752.02,0.0,0.99734,0.0,0.27483]
[1779463145293,52.76,76752.8,0.0,0.99734,0.0,0.2745]
[1779463151028,52.76,76752.13,0.0,0.99734,0.0,0.27478]
[1779463152464,52.76,76752.13,0.0,0.99734,0.0,0.27478]
[1779463152519,52.76,76752.13,0.0,0.99734,0.0,0.27478]
[1779463158080,52.76,76752.55,0.0,0.99734,0.0,0.2746]
[1779463160389,52.76,76752.47,0.0,0.99734,0.0,0.27464]
[1779463160522,52.76,76752.47,0.0,0.99734,0.0,0.27464]
[1779463160570,52.76,76755.47,0.0,0.99736,0.0,0.27335]
[1779463161101,52.76,76759.47,0.0,0.99738,0.0,0.27164]
[1779463162108,52.76,76756.6,0.0,0.99736,0.0,0.27287]
[1779463163115,52.76,76752.64,0.0,0.99734,0.0,0.27456]
[1779463165320,52.76,76752.83,0.0,0.99734,0.0,0.27448]
[1779463170164,52.76,76755.01,0.0,0.99736,0.0,0.27355]
[1779463171214,52.76,76755.01,0.0,0.99736,0.0,0.27355]
[1779463171270,52.76,76755.01,0.0,0.99736,0.0,0.27355]
[1779463171316,52.76,76757.47,0.0,0.99738,0.0,0.27131]
[1779463173184,52.76,76760.07,0.0,0.99739,0.0,0.27021]
[1779463174192,52.76,76761.89,0.0,0.9974,0.0,0.26944]
[1779463175453,52.76,76761.89,0.0,0.9974,0.0,0.26944]
[1779463175522,52.76,76761.89,0.0,0.9974,0.0,0.26944]
[1779463176206,52.76,76762.77,0.0,0.9974,0.0,0.26907]
[1779463177213,52.76,76761.49,0.0,0.9974,0.0,0.26961]
[1779463178220,52.76,76760.75,0.0,0.99739,0.0,0.26992]
[1779463181241,52.76,76762.95,0.0,0.9974,0.0,0.26899]
[1779463184950,52.76,76762.84,0.0,0.9974,0.0,0.26904]
[1779463185021,52.76,76762.84,0.0,0.9974,0.0,0.26904]
[1779463185271,52.76,76760.63,0.0,0.99739,0.0,0.26997]
[1779463187285,52.76,76759.69,0.0,0.99739,0.0,0.27037]
[1779463190306,52.76,76763.03,0.0,0.9974,0.0,0.26896]
[1779463191281,52.76,76763.03,0.0,0.9974,0.0,0.26896]
[1779463191523,52.76,76763.03,0.0,0.9974,0.0,0.26896]
[1779463191598,52.76,76764.4,0.0,0.99741,0.0,0.26838]
[1779463192494,52.76,76764.4,0.0,0.99741,0.0,0.26838]
[1779463198362,52.76,76763.86,0.0,0.99741,0.0,0.26861]
[1779463203401,52.76,76763.76,0.0,0.99741,0.0,0.26865]
[1779463207228,52.76,76764.05,0.0,0.99741,0.0,0.26853]
[1779463207273,52.76,76764.05,0.0,0.99741,0.0,0.26853]
[1779463212464,52.76,76763.88,0.0,0.99741,0.0,0.2686]
[1779463217499,52.76,76763.49,0.0,0.99741,0.0,0.26876]
[1779463222503,52.76,76764.06,0.0,0.99741,0.0,0.26852]
[1779463222519,52.76,76764.06,0.0,0.99741,0.0,0.26852]
[1779463224721,52.76,76763.94,0.0,0.99741,0.0,0.26857]
[1779463224548,52.76,76765.42,0.0,0.99741,0.0,0.26795]
[1779463226563,52.76,76763.58,0.0,0.99741,0.0,0.26872]
[1779463227560,52.76,76763.58,0.0,0.99741,0.0,0.26872]
[1779463227771,52.76,76763.58,0.0,0.99741,0.0,0.26872]
[1779463227570,52.76,76762.65,0.0,0.9974,0.0,0.26912]
[1779463228576,52.76,76761.49,0.0,0.9974,0.0,0.26961]
[1779463234619,52.76,76762.28,0.0,0.99741,0.0,0.2681]
[1779463236208,52.76,76762.16,0.0,0.99741,0.0,0.26815]
[1779463236270,52.76,76762.16,0.0,0.99741,0.0,0.26815]
[1779463237640,52.76,76763.08,0.0,0.99741,0.0,0.26776]
[1779463240661,52.76,76763.82,0.0,0.99742,0.0,0.26745]
[1779463245696,52.76,76764.21,0.0,0.99742,0.0,0.26729]
[1779463250904,52.76,76764.2,0.0,0.99742,0.0,0.26729]
[1779463251019,52.76,76764.2,0.0,0.99742,0.0,0.26729]
[1779463257780,52.76,76764.21,0.0,0.99742,0.0,0.26729]
[1779463258787,52.76,76767.51,0.0,0.99743,0.0,0.2659]
[1779463259472,52.76,76767.51,0.0,0.99743,0.0,0.2659]
[1779463259519,52.76,76767.51,0.0,0.99743,0.0,0.2659]
[1779463259794,52.76,76771.41,0.0,0.99745,0.0,0.26428]
[1779463261808,52.76,76769.7,0.0,0.99744,0.0,0.26499]
[1779463262816,52.76,76764.78,0.0,0.99742,0.0,0.26705]
[1779463263851,52.76,76764.78,0.0,0.99742,0.0,0.26705]
[1779463263822,52.76,76760.77,0.0,0.9974,0.0,0.26873]
[1779463264020,52.76,76760.77,0.0,0.9974,0.0,0.26873]
[1779463264830,52.76,76761.64,0.0,0.99741,0.0,0.26837]
[1779463265837,52.76,76766.57,0.0,0.99743,0.0,0.2663]
[1779463266844,52.76,76771.78,0.0,0.99745,0.0,0.26412]
[1779463267569,52.76,76771.78,0.0,0.99745,0.0,0.26412]
[1779463267771,52.76,76771.78,0.0,0.99745,0.0,0.26412]
[1779463271879,52.76,76770.55,0.0,0.99745,0.0,0.26463]
[1779463272885,52.76,76771.36,0.0,0.99745,0.0,0.2643]
[1779463273893,52.76,76770.57,0.0,0.99745,0.0,0.26463]
[1779463274900,52.76,76767.77,0.0,0.99744,0.0,0.26579]
[1779463275907,52.76,76763.12,0.0,0.99741,0.0,0.26774]
[1779463277013,52.76,76763.12,0.0,0.99741,0.0,0.26774]
[1779463277020,52.76,76763.12,0.0,0.99741,0.0,0.26774]
[1779463277581,52.76,76763.12,0.0,0.99741,0.0,0.26774]
[1779463277921,52.76,76759.82,0.0,0.9974,0.0,0.26913]
[1779463279632,52.76,76759.82,0.0,0.9974,0.0,0.26913]
[1779463279772,52.76,76759.82,0.0,0.9974,0.0,0.26913]
[1779463279733,52.76,76757.84,0.0,0.99739,0.0,0.26997]
[1779463279935,52.76,76753.99,0.0,0.99737,0.0,0.27161]
[1779463282957,52.76,76752.84,0.0,0.99737,0.0,0.2721]
[1779463284717,52.76,76752.84,0.0,0.99737,0.0,0.2721]
[1779463284769,52.76,76752.84,0.0,0.99737,0.0,0.2721]
[1779463284818,52.76,76746.8,0.0,0.99734,0.0,0.27468]
[1779463287992,52.76,76747.6,0.0,0.99734,0.0,0.27434]
[1779463288999,52.76,76748.5,0.0,0.99735,0.0,0.27395]
[1779463290008,52.76,76749.36,0.0,0.99735,0.0,0.27358]
[1779463292020,52.76,76753.86,0.0,0.99738,0.0,0.27048]
[1779463294034,52.76,76754.79,0.0,0.99739,0.0,0.27008]
[1779463294895,52.76,76754.79,0.0,0.99739,0.0,0.27008]
[1779463295022,52.76,76754.79,0.0,0.99739,0.0,0.27008]
[1779463295041,52.76,76756.25,0.0,0.99739,0.0,0.26946]
[1779463298061,52.76,76752.08,0.0,0.99738,0.0,0.27123]
[1779463299069,52.76,76749.91,0.0,0.99737,0.0,0.27216]
[1779463300018,52.76,76749.91,0.0,0.99737,0.0,0.27216]
[1779463300270,52.76,76749.91,0.0,0.99737,0.0,0.27216]
[1779463300327,52.76,76744.85,0.0,0.99734,0.0,0.27432]
[1779463302565,52.76,76744.61,0.0,0.99734,0.0,0.27443]
[1779463303097,52.76,76745.67,0.0,0.99735,0.0,0.27397]
[1779463305192,52.76,76746.18,0.0,0.99735,0.0,0.27375]
[1779463305271,52.76,76746.18,0.0,0.99735,0.0,0.27375]
[1779463306117,52.76,76747.16,0.0,0.99735,0.0,0.27333]
[1779463310146,52.76,76748.58,0.0,0.99736,0.0,0.27273]
[1779463311843,52.76,76748.58,0.0,0.99736,0.0,0.27273]
[1779463312025,52.76,76748.74,0.0,0.99736,0.0,0.27266]
[1779463315181,52.76,76747.65,0.0,0.99735,0.0,0.27312]
[1779463316188,52.76,76746.49,0.0,0.99735,0.0,0.27362]
[1779463317773,52.76,76746.49,0.0,0.99735,0.0,0.27362]
[1779463318022,52.76,76747.01,0.0,0.99735,0.0,0.2734]
[1779463318203,52.76,76744.97,0.0,0.99734,0.0,0.27427]
[1779463319210,52.76,76743.44,0.0,0.99734,0.0,0.27493]
[1779463320216,52.76,76741.93,0.0,0.99733,0.0,0.27558]
[1779463321144,52.76,76741.93,0.0,0.99733,0.0,0.27558]
[1779463321272,52.76,76741.93,0.0,0.99733,0.0,0.27558]
[1779463321373,52.76,76741.19,0.0,0.99732,0.0,0.2759]
[1779463323239,52.76,76740.37,0.0,0.99732,0.0,0.27626]
[1779463324814,52.76,76740.37,0.0,0.99732,0.0,0.27626]
[1779463324834,52.76,76738.15,0.0,0.99731,0.0,0.27722]
[1779463325022,52.76,76738.15,0.0,0.99731,0.0,0.27722]
[1779463325253,52.76,76736.66,0.0,0.9973,0.0,0.27786]
[1779463326260,52.76,76733.96,0.0,0.99729,0.0,0.27904]
[1779463327267,52.76,76731.01,0.0,0.99728,0.0,0.28033]
[1779463328486,52.76,76721.05,0.0,0.99723,0.0,0.28472]
[1779463329653,52.76,76721.05,0.0,0.99723,0.0,0.28472]
[1779463329773,52.76,76721.05,0.0,0.99723,0.0,0.28472]
[1779463329863,52.76,76719.16,0.0,0.99722,0.0,0.28556]
[1779463331295,52.76,76722.37,0.0,0.99724,0.0,0.28414]
[1779463332302,52.76,76723.48,0.0,0.99724,0.0,0.28364]
[1779463335357,52.76,76723.61,0.0,0.99724,0.0,0.28359]
[1779463335520,52.76,76723.61,0.0,0.99724,0.0,0.28359]
[1779463335621,52.76,76724.71,0.0,0.99725,0.0,0.2831]
[1779463338344,52.76,76730.09,0.0,0.99727,0.0,0.28073]
[1779463339369,52.76,76729.29,0.0,0.99727,0.0,0.28108]
[1779463340365,52.76,76717.62,0.0,0.99721,0.0,0.28625]
[1779463341372,52.76,76706.02,0.0,0.99716,0.0,0.29146]
[1779463342379,52.76,76697.11,0.0,0.99711,1e-05,0.29553]
[1779463343386,52.76,76697.45,0.0,0.99711,1e-05,0.29537]
[1779463344897,52.76,76697.45,0.0,0.99711,1e-05,0.29537]
[1779463345027,52.76,76697.18,0.0,0.99711,1e-05,0.29549]
[1779463345401,52.76,76694.33,0.0,0.9971,1e-05,0.2968]
[1779463346408,52.76,76689.67,0.0,0.99707,1e-05,0.29896]
[1779463347414,52.76,76687.07,0.0,0.99706,1e-05,0.30016]
[1779463348584,52.76,76687.07,0.0,0.99706,1e-05,0.30016]
[1779463348772,52.76,76687.07,0.0,0.99706,1e-05,0.30016]
[1779463351443,52.76,76689.66,0.0,0.99709,1e-05,0.29768]
[1779463352450,52.76,76694.52,0.0,0.99711,1e-05,0.29545]
[1779463353457,52.76,76697.6,0.0,0.99713,0.0,0.29404]
[1779463355781,52.76,76698.32,0.0,0.99713,0.0,0.29371]
[1779463355829,52.76,76700.84,0.0,0.99714,0.0,0.29256]
[1779463356019,52.76,76700.84,0.0,0.99714,0.0,0.29256]
[1779463356927,52.76,76701.67,0.0,0.99715,0.0,0.29218]
[1779463357485,52.76,76702.73,0.0,0.99715,0.0,0.2917]
[1779463360506,52.76,76703.72,0.0,0.99716,0.0,0.29125]
[1779463362520,52.76,76704.54,0.0,0.99716,0.0,0.29088]
[1779463363409,52.76,76704.54,0.0,0.99716,0.0,0.29088]
[1779463363520,52.76,76704.54,0.0,0.99716,0.0,0.29088]
[1779463366889,52.76,76704.95,0.0,0.99716,0.0,0.2907]
[1779463368562,52.76,76701.03,0.0,0.99714,0.0,0.29247]
[1779463369402,52.76,76701.03,0.0,0.99714,0.0,0.29247]
[1779463369520,52.76,76701.03,0.0,0.99714,0.0,0.29247]
[1779463369569,52.76,76698.41,0.0,0.99713,0.0,0.29367]
[1779463371583,52.76,76689.45,0.0,0.99708,1e-05,0.29778]
[1779463372323,52.76,76689.45,0.0,0.99708,1e-05,0.29778]
[1779463372521,52.76,76689.45,0.0,0.99708,1e-05,0.29778]
[1779463372590,52.76,76683.71,0.0,0.99706,1e-05,0.30044]
[1779463377625,52.76,76682.52,0.0,0.99705,1e-05,0.301]
[1779463378632,52.76,76677.31,0.0,0.99702,1e-05,0.30344]
[1779463379638,52.76,76673.29,0.0,0.997,1e-05,0.30533]
[1779463380646,52.76,76667.95,0.0,0.99697,1e-05,0.30786]
[1779463381652,52.76,76665.96,0.0,0.99696,1e-05,0.30881]
[1779463382659,52.76,76664.37,0.0,0.99696,1e-05,0.30957]
[1779463384674,52.76,76650.43,0.0,0.99688,1e-05,0.31629]
[1779463385681,52.76,76641.88,0.0,0.99684,1e-05,0.32048]
[1779463386687,52.76,76639.99,0.0,0.99682,1e-05,0.32141]
[1779463388702,52.76,76637.88,0.0,0.99681,1e-05,0.32246]
[1779463389709,52.76,76633.44,0.0,0.99679,1e-05,0.32466]
[1779463390716,52.76,76627.8,0.0,0.99676,1e-05,0.32748]
[1779463391723,52.76,76621.69,0.0,0.99672,1e-05,0.33056]
[1779463392730,52.76,76620.22,0.0,0.99671,1e-05,0.33131]
[1779463393737,52.76,76610.7,0.0,0.99666,1e-05,0.33616]
[1779463394280,52.76,76610.7,0.0,0.99666,1e-05,0.33616]
[1779463394519,52.76,76610.7,0.0,0.99666,1e-05,0.33616]
[1779463394745,52.76,76605.09,0.0,0.99663,1e-05,0.33906]
[1779463395752,52.76,76596.74,0.0,0.99658,1e-05,0.3434]
[1779463396761,52.76,76589.58,0.0,0.99654,1e-05,0.34716]
[1779463397769,52.76,76591.39,0.0,0.99655,1e-05,0.34621]
[1779463398775,52.76,76590.18,0.0,0.99654,1e-05,0.34685]
[1779463401799,52.76,76600.96,0.0,0.9966,1e-05,0.3412]
[1779463402810,52.76,76604.46,0.0,0.99663,1e-05,0.33938]
[1779463404822,52.76,76602.27,0.0,0.99661,1e-05,0.34052]
[1779463405830,52.76,76600.87,0.0,0.9966,1e-05,0.34124]
[1779463406837,52.76,76602.34,0.0,0.99661,1e-05,0.34048]
[1779463407844,52.76,76603.61,0.0,0.99662,1e-05,0.33982]
[1779463410865,52.76,76602.26,0.0,0.99661,1e-05,0.34052]
[1779463414900,52.76,76600.5,0.0,0.99662,1e-05,0.34002]
[1779463415907,52.76,76601.61,0.0,0.99662,1e-05,0.33945]
[1779463416914,52.76,76602.81,0.0,0.99663,1e-05,0.33883]
[1779463418877,52.76,76602.39,0.0,0.99663,1e-05,0.33904]
[1779463419002,52.76,76602.39,0.0,0.99663,1e-05,0.33904]
[1779463419022,52.76,76602.39,0.0,0.99663,1e-05,0.33904]
[1779463418928,52.76,76604.08,0.0,0.99664,1e-05,0.33817]
[1779463419935,52.76,76607.11,0.0,0.99665,1e-05,0.33661]
[1779463420942,52.76,76594.69,0.0,0.99658,1e-05,0.34305]
[1779463421949,52.76,76583.88,0.0,0.99652,1e-05,0.34874]
[1779463422956,52.76,76579.61,0.0,0.99649,1e-05,0.35102]
[1779463423963,52.76,76576.87,0.0,0.99648,1e-05,0.35248]
[1779463425010,52.76,76569.12,0.0,0.99643,1e-05,0.35665]
[1779463425985,52.76,76550.19,0.0,0.99631,1e-05,0.36702]
[1779463426989,52.76,76551.87,0.0,0.99632,1e-05,0.36609]
[1779463427996,52.76,76551.8,0.0,0.99632,1e-05,0.36613]
[1779463430027,52.76,76554.53,0.0,0.99634,1e-05,0.36462]
[1779463431033,52.76,76574.64,0.0,0.99646,1e-05,0.35368]
[1779463432040,52.76,76584.09,0.0,0.99652,1e-05,0.34863]
[1779463433047,52.76,76584.63,0.0,0.99652,1e-05,0.34835]
[1779463434054,52.76,76586.07,0.0,0.99653,1e-05,0.34758]
[1779463435061,52.76,76584.48,0.0,0.99652,1e-05,0.34843]
[1779463436068,52.76,76582.98,0.0,0.99651,1e-05,0.34922]
[1779463437082,52.76,76574.31,0.0,0.99646,1e-05,0.35385]
[1779463438082,52.76,76570.34,0.0,0.99644,1e-05,0.35599]
[1779463439089,52.76,76564.89,0.0,0.9964,1e-05,0.35894]
[1779463440096,52.76,76556.58,0.0,0.99635,1e-05,0.36349]
[1779463441103,52.76,76560.21,0.0,0.99637,1e-05,0.3615]
[1779463442110,52.76,76564.08,0.0,0.9964,1e-05,0.35939]
[1779463444124,52.76,76561.58,0.0,0.99638,1e-05,0.36075]
[1779463445138,52.76,76561.58,0.0,0.99638,1e-05,0.36075]
[1779463445409,52.76,76568.63,0.0,0.99643,1e-05,0.35692]
[1779463446887,52.76,76566.89,0.0,0.99642,1e-05,0.35786]
[1779463447145,52.76,76561.3,0.0,0.99638,1e-05,0.3609]
[1779463448152,52.76,76563.92,0.0,0.9964,1e-05,0.35947]
[1779463449825,52.76,76563.92,0.0,0.9964,1e-05,0.35947]
[1779463450027,52.76,76563.92,0.0,0.9964,1e-05,0.35947]
[1779463450067,52.76,76568.54,0.0,0.99643,1e-05,0.35696]
[1779463450166,52.76,76569.94,0.0,0.99643,1e-05,0.35621]
[1779463452868,52.76,76569.98,0.0,0.99643,1e-05,0.35619]
[1779463453025,52.76,76569.98,0.0,0.99643,1e-05,0.35619]
[1779463452886,52.76,76573.15,0.0,0.99645,1e-05,0.35448]
[1779463453187,52.76,76577.07,0.0,0.99648,1e-05,0.35237]
[1779463456208,52.76,76578.87,0.0,0.99649,1e-05,0.35141]
[1779463457215,52.76,76579.89,0.0,0.99649,1e-05,0.35087]
[1779463458844,52.76,76579.89,0.0,0.99649,1e-05,0.35087]
[1779463459062,52.76,76583.7,0.0,0.99652,1e-05,0.34884]
[1779463459518,52.76,76585.32,0.0,0.99653,1e-05,0.34798]
[1779463460236,52.76,76586.32,0.0,0.99653,1e-05,0.34745]
[1779463461230,52.76,76586.32,0.0,0.99653,1e-05,0.34745]
[1779463461270,52.76,76586.32,0.0,0.99653,1e-05,0.34745]
[1779463461308,52.76,76587.83,0.0,0.99654,1e-05,0.34665]
[1779463462250,52.76,76592.67,0.0,0.99657,1e-05,0.34411]
[1779463463257,52.76,76596.48,0.0,0.99659,1e-05,0.34212]
[1779463467285,52.76,76595.4,0.0,0.99659,1e-05,0.34268]
[1779463468292,52.76,76592.67,0.0,0.99657,1e-05,0.34411]
[1779463469476,52.76,76592.67,0.0,0.99657,1e-05,0.34411]
[1779463469519,52.76,76592.67,0.0,0.99657,1e-05,0.34411]
[1779463469620,52.76,76588.93,0.0,0.99655,1e-05,0.34607]
[1779463472322,52.76,76578.46,0.0,0.9965,1e-05,0.35018]
[1779463473329,52.76,76574.37,0.0,0.99648,1e-05,0.35237]
[1779463476350,52.76,76573.29,0.0,0.99647,1e-05,0.35295]
[1779463477336,52.76,76573.29,0.0,0.99647,1e-05,0.35295]
[1779463477520,52.76,76573.29,0.0,0.99647,1e-05,0.35295]
[1779463481385,52.76,76571.43,0.0,0.99646,1e-05,0.35394]
[1779463483669,52.76,76571.21,0.0,0.99646,1e-05,0.35406]
[1779463483770,52.76,76571.21,0.0,0.99646,1e-05,0.35406]
[1779463486463,52.76,76568.3,0.0,0.99644,1e-05,0.35563]
[1779463487431,52.76,76551.85,0.0,0.99634,1e-05,0.36461]
[1779463488438,52.76,76545.49,0.0,0.9963,1e-05,0.36813]
[1779463489445,52.76,76549.97,0.0,0.99633,1e-05,0.36565]
[1779463490452,52.76,76555.25,0.0,0.99636,1e-05,0.36274]
[1779463491459,52.76,76557.5,0.0,0.99637,1e-05,0.3615]
[1779463492192,52.76,76557.5,0.0,0.99637,1e-05,0.3615]
[1779463492269,52.76,76557.5,0.0,0.99637,1e-05,0.3615]
[1779463492466,52.76,76558.68,0.0,0.99638,1e-05,0.36086]
[1779463494480,52.76,76557.77,0.0,0.99637,1e-05,0.36135]
[1779463495860,52.76,76557.77,0.0,0.99637,1e-05,0.36135]
[1779463496961,52.76,76556.95,0.0,0.99637,1e-05,0.3618]
[1779463497018,52.76,76556.95,0.0,0.99637,1e-05,0.3618]
[1779463497062,52.76,76553.82,0.0,0.99635,1e-05,0.36352]
[1779463497501,52.76,76550.72,0.0,0.99633,1e-05,0.36523]
[1779463499514,52.76,76549.57,0.0,0.99632,1e-05,0.36587]
[1779463502536,52.76,76548.25,0.0,0.99632,1e-05,0.3666]
[1779463503835,52.76,76548.25,0.0,0.99632,1e-05,0.3666]
[1779463504013,52.76,76544.28,0.0,0.99629,1e-05,0.3688]
[1779463504550,52.76,76541.1,0.0,0.99627,1e-05,0.37058]
[1779463505562,52.76,76537.17,0.0,0.99625,1e-05,0.37278]
[1779463506566,52.76,76524.1,0.0,0.99616,1e-05,0.38019]
[1779463507573,52.76,76517.12,0.0,0.99612,1e-05,0.38421]
[1779463509587,52.76,76507.69,0.0,0.99605,1e-05,0.38968]
[1779463510594,52.76,76501.59,0.0,0.99601,1e-05,0.39326]
[1779463511348,52.76,76501.59,0.0,0.99601,1e-05,0.39326]
[1779463511601,52.76,76497.09,0.0,0.99598,1e-05,0.39592]
[1779463512608,52.76,76505.85,0.0,0.99604,1e-05,0.39076]
[1779463513574,52.76,76505.85,0.0,0.99604,1e-05,0.39076]
[1779463513628,52.76,76505.85,0.0,0.99604,1e-05,0.39076]
[1779463513893,52.76,76505.85,0.0,0.99604,1e-05,0.39076]
[1779463514124,52.76,76505.85,0.0,0.99604,1e-05,0.39076]
[1779463513911,52.76,76504.37,0.0,0.99603,1e-05,0.39163]
[1779463514622,52.76,76505.83,0.0,0.99604,1e-05,0.39077]
[1779463515630,52.76,76521.4,0.0,0.99614,1e-05,0.38174]
[1779463516637,52.76,76527.38,0.0,0.99618,1e-05,0.37832]
[1779463517644,52.76,76531.75,0.0,0.99621,1e-05,0.37584]
[1779463518655,52.76,76537.45,0.0,0.99625,1e-05,0.37263]
[1779463519669,52.76,76544.65,0.0,0.99629,1e-05,0.3686]
[1779463520538,52.76,76544.65,0.0,0.99629,1e-05,0.3686]
[1779463520676,52.76,76548.78,0.0,0.99632,1e-05,0.3663]
[1779463522691,52.76,76544.19,0.0,0.99629,1e-05,0.36885]
[1779463524162,52.76,76541.2,0.0,0.99627,1e-05,0.37052]
[1779463525064,52.76,76545.88,0.0,0.9963,1e-05,0.36791]
[1779463527727,52.76,76548.67,0.0,0.99632,1e-05,0.36636]
[1779463528738,52.76,76554.64,0.0,0.99635,1e-05,0.36307]
[1779463529740,52.76,76556.11,0.0,0.99636,1e-05,0.36226]
[1779463530748,52.76,76557.15,0.0,0.99637,1e-05,0.36169]
[1779463532762,52.76,76555.88,0.0,0.99638,1e-05,0.36091]
[1779463534776,52.76,76556.92,0.0,0.99638,1e-05,0.36034]
[1779463535783,52.76,76566.32,0.0,0.99644,1e-05,0.35524]
[1779463536503,52.76,76566.32,0.0,0.99644,1e-05,0.35524]
[1779463536789,52.76,76567.39,0.0,0.99645,1e-05,0.35466]
[1779463537797,52.76,76568.54,0.0,0.99645,1e-05,0.35404]
[1779463541825,52.76,76572.98,0.0,0.99648,1e-05,0.35166]
[1779463542832,52.76,76576.16,0.0,0.9965,1e-05,0.34996]
[1779463543838,52.76,76567.57,0.0,0.99645,1e-05,0.35456]
[1779463544845,52.76,76566.03,0.0,0.99644,1e-05,0.35539]
[1779463546860,52.76,76567.89,0.0,0.99645,1e-05,0.35439]
[1779463547867,52.76,76576.34,0.0,0.9965,1e-05,0.34987]
[1779463548874,52.76,76579.66,0.0,0.99652,1e-05,0.3481]
[1779463549881,52.76,76578.69,0.0,0.99652,1e-05,0.34862]
[1779463550890,52.76,76574.64,0.0,0.99649,1e-05,0.35077]
[1779463551897,52.76,76573.57,0.0,0.99648,1e-05,0.35134]
[1779463552904,52.76,76570.83,0.0,0.99647,1e-05,0.35281]
[1779463553911,52.76,76574.46,0.0,0.99649,1e-05,0.35087]
[1779463554918,52.76,76575.34,0.0,0.9965,1e-05,0.3504]
[1779463555925,52.76,76572.86,0.0,0.99648,1e-05,0.35172]
[1779463556932,52.76,76574.03,0.0,0.99649,1e-05,0.3511]
[1779463557939,52.76,76576.72,0.0,0.9965,1e-05,0.34966]
[1779463558946,52.76,76577.74,0.0,0.99651,1e-05,0.34912]
[1779463560960,52.76,76578.68,0.0,0.99652,1e-05,0.34862]
[1779463562973,52.76,76584.81,0.0,0.99655,1e-05,0.34538]
[1779463563981,52.76,76591.87,0.0,0.99659,1e-05,0.34168]
[1779463564988,52.76,76596.27,0.0,0.99662,1e-05,0.33939]
[1779463566001,52.76,76600.08,0.0,0.99664,1e-05,0.33742]
[1779463567008,52.76,76605.04,0.0,0.99667,1e-05,0.33487]
[1779463568026,52.76,76607.99,0.0,0.99669,1e-05,0.33336]
[1779463569024,52.76,76611.61,0.0,0.99671,1e-05,0.33152]
[1779463570031,52.76,76616.4,0.0,0.99673,1e-05,0.32909]
[1779463572045,52.76,76613.56,0.0,0.99672,1e-05,0.33053]
[1779463572244,52.76,76613.56,0.0,0.99672,1e-05,0.33053]
[1779463572269,52.76,76613.56,0.0,0.99672,1e-05,0.33053]
[1779463578090,52.76,76612.85,0.0,0.99671,1e-05,0.33089]
[1779463579097,52.76,76615.65,0.0,0.99673,1e-05,0.32947]
[1779463580105,52.76,76617.0,0.0,0.99674,1e-05,0.32879]
[1779463581112,52.76,76616.13,0.0,0.99673,1e-05,0.32923]
[1779463582119,52.76,76613.07,0.0,0.99671,1e-05,0.33078]
[1779463583126,52.76,76615.89,0.0,0.99673,1e-05,0.32935]
[1779463584133,52.76,76619.53,0.0,0.99675,1e-05,0.32752]
[1779463585140,52.76,76620.89,0.0,0.99676,1e-05,0.32683]
[1779463585521,52.76,76620.89,0.0,0.99676,1e-05,0.32683]
[1779463591182,52.76,76619.31,0.0,0.99676,1e-05,0.32625]
[1779463594203,52.76,76620.11,0.0,0.99677,1e-05,0.32585]
[1779463596217,52.76,76619.25,0.0,0.99676,1e-05,0.32628]
[1779463597226,52.76,76620.52,0.0,0.99677,1e-05,0.32565]
[1779463597520,52.76,76620.52,0.0,0.99677,1e-05,0.32565]
[1779463597769,52.76,76620.52,0.0,0.99677,1e-05,0.32565]
[1779463598234,52.76,76621.54,0.0,0.99678,1e-05,0.32514]
[1779463602262,52.76,76620.07,0.0,0.99677,1e-05,0.32587]
[1779463603192,52.76,76620.07,0.0,0.99677,1e-05,0.32587]
[1779463603270,52.76,76620.07,0.0,0.99677,1e-05,0.32587]
[1779463608304,52.76,76623.3,0.0,0.99679,1e-05,0.32426]
[1779463609311,52.76,76626.12,0.0,0.9968,1e-05,0.32286]
[1779463610546,52.76,76626.12,0.0,0.9968,1e-05,0.32286]
[1779463610769,52.76,76626.12,0.0,0.9968,1e-05,0.32286]
[1779463613339,52.76,76632.22,0.0,0.99683,1e-05,0.31984]
[1779463614346,52.76,76636.22,0.0,0.99686,1e-05,0.31787]
[1779463615353,52.76,76637.64,0.0,0.99686,1e-05,0.31718]
[1779463618123,52.76,76637.87,0.0,0.99687,1e-05,0.31707]
[1779463618269,52.76,76637.87,0.0,0.99687,1e-05,0.31707]
[1779463621396,52.76,76636.49,0.0,0.99686,1e-05,0.31774]
[1779463622402,52.76,76633.67,0.0,0.99684,1e-05,0.31913]
[1779463623410,52.76,76636.92,0.0,0.99686,1e-05,0.31753]
[1779463624417,52.76,76638.11,0.0,0.99687,1e-05,0.31695]
[1779463625722,52.76,76638.11,0.0,0.99687,1e-05,0.31695]
[1779463625770,52.76,76638.11,0.0,0.99687,1e-05,0.31695]
[1779463631466,52.76,76639.07,0.0,0.99687,1e-05,0.31648]
[1779463632473,52.76,76640.5,0.0,0.99688,1e-05,0.31578]
[1779463633480,52.76,76645.84,0.0,0.99691,1e-05,0.31319]
[1779463634493,52.76,76667.48,0.0,0.99702,1e-05,0.30287]
[1779463635551,52.76,76667.48,0.0,0.99702,1e-05,0.30287]
[1779463635637,52.76,76677.66,0.0,0.99707,1e-05,0.29812]
[1779463636506,52.76,76683.12,0.0,0.9971,1e-05,0.2956]
[1779463638271,52.76,76683.12,0.0,0.9971,1e-05,0.2956]
[1779463637513,52.76,76682.28,0.0,0.9971,1e-05,0.29599]
[1779463639527,52.76,76681.61,0.0,0.99709,1e-05,0.2963]
[1779463641541,52.76,76682.4,0.0,0.9971,1e-05,0.29594]
[1779463642548,52.76,76686.62,0.0,0.99712,1e-05,0.294]
[1779463645004,52.76,76686.83,0.0,0.99712,1e-05,0.2939]
[1779463645045,52.76,76689.44,0.0,0.99713,0.0,0.29271]
[1779463645573,52.76,76689.44,0.0,0.99713,0.0,0.29271]
[1779463645672,52.76,76703.38,0.0,0.9972,0.0,0.28641]
[1779463646581,52.76,76711.1,0.0,0.99724,0.0,0.28298]
[1779463647590,52.76,76709.29,0.0,0.99723,0.0,0.28378]
[1779463648597,52.76,76707.26,0.0,0.99722,0.0,0.28468]
[1779463649604,52.76,76705.36,0.0,0.99721,0.0,0.28553]
[1779463654639,52.76,76703.82,0.0,0.99722,0.0,0.28498]
[1779463655646,52.76,76703.12,0.0,0.99721,0.0,0.28529]
[1779463660681,52.76,76705.24,0.0,0.99722,0.0,0.28435]
[1779463661688,52.76,76709.1,0.0,0.99724,0.0,0.28263]
[1779463662695,52.76,76712.47,0.0,0.99726,0.0,0.28115]
[1779463663791,52.76,76712.47,0.0,0.99726,0.0,0.28115]
[1779463664020,52.76,76712.47,0.0,0.99726,0.0,0.28115]
[1779463664121,52.76,76713.68,0.0,0.99726,0.0,0.28061]
[1779463664709,52.76,76714.37,0.0,0.99727,0.0,0.28031]
[1779463665716,52.76,76715.81,0.0,0.99727,0.0,0.27968]
[1779463667730,52.76,76716.51,0.0,0.99728,0.0,0.27937]
[1779463669744,52.76,76717.78,0.0,0.99728,0.0,0.27882]
[1779463673013,52.76,76718.35,0.0,0.99729,0.0,0.27857]
[1779463673019,52.76,76718.35,0.0,0.99729,0.0,0.27857]
[1779463676793,52.76,76717.51,0.0,0.99728,0.0,0.27893]
[1779463677800,52.76,76716.05,0.0,0.99728,0.0,0.27957]
[1779463678807,52.76,76717.42,0.0,0.99728,0.0,0.27897]
[1779463679814,52.76,76719.43,0.0,0.99729,0.0,0.2781]
[1779463680383,52.76,76719.43,0.0,0.99729,0.0,0.2781]
[1779463680520,52.76,76719.43,0.0,0.99729,0.0,0.2781]
[1779463681828,52.76,76721.62,0.0,0.9973,0.0,0.27714]
[1779463683842,52.76,76727.94,0.0,0.99733,0.0,0.27441]
[1779463685916,52.76,76728.24,0.0,0.99733,0.0,0.27428]
[1779463686019,52.76,76728.24,0.0,0.99733,0.0,0.27428]
[1779463686863,52.76,76729.91,0.0,0.99734,0.0,0.27356]
[1779463687870,52.76,76732.83,0.0,0.99735,0.0,0.2723]
[1779463689370,52.76,76732.83,0.0,0.99735,0.0,0.2723]
[1779463688877,52.76,76736.13,0.0,0.99737,0.0,0.27089]
[1779463690280,52.76,76736.13,0.0,0.99737,0.0,0.27089]
[1779463690375,52.76,76736.91,0.0,0.99737,0.0,0.27056]
[1779463690536,52.76,76736.91,0.0,0.99737,0.0,0.27056]
[1779463690769,52.76,76736.91,0.0,0.99737,0.0,0.27056]
[1779463692904,52.76,76739.55,0.0,0.99739,0.0,0.26944]
[1779463693912,52.76,76740.68,0.0,0.99739,0.0,0.26896]
[1779463695926,52.76,76742.37,0.0,0.9974,0.0,0.26825]
[1779463697021,52.76,76742.37,0.0,0.9974,0.0,0.26825]
[1779463697268,52.76,76742.37,0.0,0.9974,0.0,0.26825]
[1779463697306,52.76,76743.24,0.0,0.9974,0.0,0.26788]
[1779463699954,52.76,76745.05,0.0,0.99741,0.0,0.26712]
[1779463700961,52.76,76746.12,0.0,0.99742,0.0,0.26667]
[1779463704024,52.76,76746.33,0.0,0.99742,0.0,0.26658]
[1779463704270,52.76,76746.33,0.0,0.99742,0.0,0.26658]
[1779463707003,52.76,76748.58,0.0,0.99743,0.0,0.26563]
[1779463708020,52.76,76751.62,0.0,0.99744,0.0,0.26436]
[1779463709762,52.76,76751.91,0.0,0.99744,0.0,0.26424]
[1779463709774,52.76,76751.91,0.0,0.99744,0.0,0.26424]
[1779463710028,52.76,76753.09,0.0,0.99745,0.0,0.26375]
[1779463712042,52.76,76750.63,0.0,0.99745,0.0,0.26361]
[1779463713049,52.76,76749.19,0.0,0.99744,0.0,0.26421]
[1779463714057,52.76,76747.61,0.0,0.99743,0.0,0.26487]
[1779463714818,52.76,76747.61,0.0,0.99743,0.0,0.26487]
[1779463715021,52.76,76747.61,0.0,0.99743,0.0,0.26487]
[1779463715063,52.76,76748.82,0.0,0.99744,0.0,0.26436]
[1779463717077,52.76,76756.59,0.0,0.99747,0.0,0.26114]
[1779463719112,52.76,76756.48,0.0,0.99747,0.0,0.26118]
[1779463719269,52.76,76756.48,0.0,0.99747,0.0,0.26118]
[1779463719372,52.76,76752.73,0.0,0.99746,0.0,0.26273]
[1779463720098,52.76,76754.18,0.0,0.99746,0.0,0.26213]
[1779463721105,52.76,76755.43,0.0,0.99747,0.0,0.26162]
[1779463722113,52.76,76753.06,0.0,0.99746,0.0,0.2626]
[1779463722820,52.76,76753.06,0.0,0.99746,0.0,0.2626]
[1779463723018,52.76,76753.06,0.0,0.99746,0.0,0.2626]
[1779463724126,52.76,76754.35,0.0,0.99746,0.0,0.26206]
[1779463727149,52.76,76752.81,0.0,0.99746,0.0,0.2627]
[1779463728156,52.76,76751.52,0.0,0.99745,0.0,0.26324]
[1779463729163,52.76,76752.51,0.0,0.99746,0.0,0.26283]
[1779463729566,52.76,76752.51,0.0,0.99746,0.0,0.26283]
[1779463729768,52.76,76752.51,0.0,0.99746,0.0,0.26283]
[1779463732184,52.76,76756.06,0.0,0.99747,0.0,0.26135]
[1779463733191,52.76,76757.51,0.0,0.99748,0.0,0.26076]
[1779463734198,52.76,76758.28,0.0,0.99748,0.0,0.26044]
[1779463735079,52.76,76758.28,0.0,0.99748,0.0,0.26044]
[1779463735268,52.76,76758.28,0.0,0.99748,0.0,0.26044]
[1779463741247,52.76,76757.29,0.0,0.99748,0.0,0.26085]
[1779463744757,52.76,76756.76,0.0,0.99747,0.0,0.26107]
[1779463744934,52.76,76756.76,0.0,0.99747,0.0,0.26107]
[1779463745018,52.76,76756.76,0.0,0.99747,0.0,0.26107]
[1779463747289,52.76,76760.06,0.0,0.99749,0.0,0.25971]
[1779463748297,52.76,76761.93,0.0,0.9975,0.0,0.25894]
[1779463749303,52.76,76766.66,0.0,0.99752,0.0,0.25701]
[1779463750310,52.76,76770.73,0.0,0.99754,0.0,0.25535]
[1779463751317,52.76,76772.53,0.0,0.99754,0.0,0.25463]
[1779463751603,52.76,76772.53,0.0,0.99754,0.0,0.25463]
[1779463751803,52.76,76772.53,0.0,0.99754,0.0,0.25463]
[1779463752324,52.76,76777.64,0.0,0.99757,0.0,0.25257]
[1779463753331,52.76,76782.54,0.0,0.99759,0.0,0.25061]
[1779463754338,52.76,76785.44,0.0,0.9976,0.0,0.24946]
[1779463755345,52.76,76787.9,0.0,0.99761,0.0,0.24849]
[1779463755847,52.76,76787.9,0.0,0.99761,0.0,0.24849]
[1779463756022,52.76,76787.9,0.0,0.99761,0.0,0.24849]
[1779463757358,52.76,76790.47,0.0,0.99762,0.0,0.24747]
[1779463759373,52.76,76792.62,0.0,0.99763,0.0,0.24663]
[1779463760380,52.76,76796.13,0.0,0.99764,0.0,0.24525]
[1779463761387,52.76,76802.72,0.0,0.99767,0.0,0.24269]
[1779463762394,52.76,76805.83,0.0,0.99768,0.0,0.24149]
[1779463763401,52.76,76805.04,0.0,0.99768,0.0,0.24179]
[1779463764408,52.76,76806.17,0.0,0.99769,0.0,0.24136]
[1779463765415,52.76,76804.36,0.0,0.99768,0.0,0.24205]
[1779463766421,52.76,76801.87,0.0,0.99767,0.0,0.24302]
[1779463767429,52.76,76800.83,0.0,0.99766,0.0,0.24342]
[1779463769666,52.76,76800.84,0.0,0.99766,0.0,0.24342]
[1779463769769,52.76,76800.84,0.0,0.99766,0.0,0.24342]
[1779463775484,52.76,76800.83,0.0,0.99767,0.0,0.24232]
[1779463776681,52.76,76800.83,0.0,0.99767,0.0,0.24232]
[1779463777499,52.76,76802.38,0.0,0.99768,0.0,0.24173]
[1779463782535,52.76,76802.56,0.0,0.99768,0.0,0.24166]
[1779463784552,52.76,76800.41,0.0,0.99767,0.0,0.24249]
[1779463785559,52.76,76799.66,0.0,0.99767,0.0,0.24278]
[1779463787324,52.76,76799.66,0.0,0.99767,0.0,0.24278]
[1779463787394,52.76,76801.78,0.0,0.99768,0.0,0.24196]
[1779463787524,52.76,76801.78,0.0,0.99768,0.0,0.24196]
[1779463787573,52.76,76802.59,0.0,0.99768,0.0,0.24164]
[1779463790594,52.76,76801.04,0.0,0.99767,0.0,0.24224]
[1779463791601,52.76,76800.25,0.0,0.99767,0.0,0.24255]
[1779463795289,52.76,76800.54,0.0,0.99767,0.0,0.24244]
[1779463795522,52.76,76800.98,0.0,0.99767,0.0,0.24227]
[1779463797643,52.76,76806.92,0.0,0.9977,0.0,0.23998]
[1779463798505,52.76,76806.92,0.0,0.9977,0.0,0.23998]
[1779463798649,52.76,76818.36,0.0,0.99775,0.0,0.23563]
[1779463799803,52.76,76818.36,0.0,0.99775,0.0,0.23563]
[1779463799824,52.76,76822.36,0.0,0.99776,0.0,0.23412]
[1779463800664,52.76,76825.35,0.0,0.99777,0.0,0.233]
[1779463801673,52.76,76826.98,0.0,0.99778,0.0,0.23239]
[1779463802678,52.76,76822.18,0.0,0.99776,0.0,0.23419]
[1779463803684,52.76,76811.94,0.0,0.99772,0.0,0.23806]
[1779463805487,52.76,76811.94,0.0,0.99772,0.0,0.23806]
[1779463804692,52.76,76808.95,0.0,0.99771,0.0,0.2392]
[1779463805525,52.76,76808.95,0.0,0.99771,0.0,0.2392]
[1779463805699,52.76,76810.69,0.0,0.99771,0.0,0.23854]
[1779463806706,52.76,76811.56,0.0,0.99772,0.0,0.23821]
[1779463807713,52.76,76813.46,0.0,0.99773,0.0,0.23748]
[1779463808720,52.76,76815.76,0.0,0.99774,0.0,0.23661]
[1779463810477,52.76,76815.76,0.0,0.99774,0.0,0.23661]
[1779463810495,52.76,76819.46,0.0,0.99775,0.0,0.23521]
[1779463810839,52.76,76819.46,0.0,0.99775,0.0,0.23521]
[1779463811024,52.76,76819.46,0.0,0.99775,0.0,0.23521]
[1779463811047,52.76,76821.69,0.0,0.99776,0.0,0.23437]
[1779463811741,52.76,76826.3,0.0,0.99778,0.0,0.23265]
[1779463812748,52.76,76829.9,0.0,0.99779,0.0,0.23131]
[1779463813755,52.76,76830.62,0.0,0.99779,0.0,0.23104]
[1779463814761,52.76,76831.99,0.0,0.9978,0.0,0.23053]
[1779463815769,52.76,76837.4,0.0,0.99782,0.0,0.22854]
[1779463816777,52.76,76840.97,0.0,0.99783,0.0,0.22723]
[1779463817783,52.76,76846.39,0.0,0.99786,0.0,0.22526]
[1779463818790,52.76,76849.15,0.0,0.99787,0.0,0.22426]
[1779463819797,52.76,76850.16,0.0,0.99787,0.0,0.22389]
[1779463822479,52.76,76850.66,0.0,0.99787,0.0,0.22371]
[1779463821811,52.76,76851.3,0.0,0.99787,0.0,0.22348]
[1779463824833,52.76,76852.05,0.0,0.99788,0.0,0.22321]
[1779463825840,52.76,76850.65,0.0,0.99787,0.0,0.22372]
[1779463827134,52.76,76851.38,0.0,0.99787,0.0,0.22345]
[1779463827854,52.76,76853.8,0.0,0.99788,0.0,0.22258]
[1779463829298,52.76,76853.8,0.0,0.99788,0.0,0.22258]
[1779463829391,52.76,76861.23,0.0,0.99791,0.0,0.21993]
[1779463829868,52.76,76867.86,0.0,0.99794,0.0,0.21759]
[1779463830875,52.76,76869.74,0.0,0.99794,0.0,0.21693]
[1779463832390,52.76,76869.74,0.0,0.99794,0.0,0.21693]
[1779463832620,52.76,76870.24,0.0,0.99795,0.0,0.21575]
[1779463832889,52.76,76866.15,0.0,0.99794,0.0,0.21718]
[1779463833896,52.76,76863.74,0.0,0.99793,0.0,0.21803]
[1779463834902,52.76,76863.0,0.0,0.99793,0.0,0.21829]
[1779463835910,52.76,76864.3,0.0,0.99793,0.0,0.21783]
[1779463836917,52.76,76868.2,0.0,0.99795,0.0,0.21646]
[1779463837973,52.76,76868.2,0.0,0.99795,0.0,0.21646]
[1779463838019,52.76,76868.2,0.0,0.99795,0.0,0.21646]
[1779463838120,52.76,76869.72,0.0,0.99795,0.0,0.21593]
[1779463839937,52.76,76869.0,0.0,0.99795,0.0,0.21618]
[1779463840837,52.76,76869.0,0.0,0.99795,0.0,0.21618]
[1779463840945,52.76,76867.77,0.0,0.99795,0.0,0.21661]
[1779463841952,52.76,76866.9,0.0,0.99794,0.0,0.21692]
[1779463843970,52.76,76865.42,0.0,0.99794,0.0,0.21744]
[1779463844977,52.76,76862.31,0.0,0.99793,0.0,0.21854]
[1779463845736,52.76,76862.31,0.0,0.99793,0.0,0.21854]
[1779463845770,52.76,76862.31,0.0,0.99793,0.0,0.21854]
[1779463849005,52.76,76865.33,0.0,0.99794,0.0,0.21747]
[1779463850015,52.76,76864.57,0.0,0.99793,0.0,0.21774]
[1779463851464,52.76,76864.57,0.0,0.99793,0.0,0.21774]
[1779463851525,52.76,76864.57,0.0,0.99793,0.0,0.21774]
[1779463852025,52.76,76867.06,0.0,0.99794,0.0,0.21686]
[1779463853033,52.76,76870.04,0.0,0.99795,0.0,0.21582]
[1779463854040,52.76,76871.76,0.0,0.99796,0.0,0.21522]
[1779463855049,52.76,76875.15,0.0,0.99797,0.0,0.21404]
[1779463856011,52.76,76875.15,0.0,0.99797,0.0,0.21404]
[1779463856230,52.76,76875.15,0.0,0.99797,0.0,0.21404]
[1779463856305,52.76,76876.13,0.0,0.99798,0.0,0.2137]
[1779463857069,52.76,76874.26,0.0,0.99797,0.0,0.21435]
[1779463858303,52.76,76874.26,0.0,0.99797,0.0,0.21435]
[1779463858523,52.76,76874.26,0.0,0.99797,0.0,0.21435]
[1779463858357,52.76,76882.01,0.0,0.998,0.0,0.21167]
[1779463859083,52.76,76882.74,0.0,0.998,0.0,0.21142]
[1779463862104,52.76,76883.77,0.0,0.998,0.0,0.21107]
[1779463863408,52.76,76883.77,0.0,0.998,0.0,0.21107]
[1779463863444,52.76,76883.77,0.0,0.998,0.0,0.21107]
[1779463864118,52.76,76887.56,0.0,0.99802,0.0,0.20978]
[1779463865220,52.76,76887.56,0.0,0.99802,0.0,0.20978]
[1779463865266,52.76,76894.46,0.0,0.99804,0.0,0.20744]
[1779463865716,52.76,76894.46,0.0,0.99804,0.0,0.20744]
[1779463866166,52.76,76901.59,0.0,0.99807,0.0,0.20504]
[1779463867167,52.76,76917.59,0.0,0.99812,0.0,0.19976]
[1779463868175,52.76,76923.58,0.0,0.99814,0.0,0.19782]
[1779463869254,52.76,76925.81,0.0,0.99815,0.0,0.1971]
[1779463870188,52.76,76927.06,0.0,0.99815,0.0,0.19669]
[1779463871195,52.76,76929.11,0.0,0.99816,0.0,0.19604]
[1779463873209,52.76,76935.25,0.0,0.99818,0.0,0.19407]
[1779463873850,52.76,76935.25,0.0,0.99818,0.0,0.19407]
[1779463873955,52.76,76935.25,0.0,0.99818,0.0,0.19407]
[1779463874216,52.76,76937.42,0.0,0.99819,0.0,0.19339]
[1779463875223,52.76,76938.53,0.0,0.99819,0.0,0.19303]
[1779463876229,52.76,76942.39,0.0,0.9982,0.0,0.19182]
[1779463877237,52.76,76945.69,0.0,0.99822,0.0,0.19078]
[1779463878244,52.76,76942.67,0.0,0.99821,0.0,0.19173]
[1779463879251,52.76,76935.68,0.0,0.99818,0.0,0.19394]
[1779463880258,52.76,76924.03,0.0,0.99814,0.0,0.19767]
[1779463881265,52.76,76906.25,0.0,0.99808,0.0,0.20349]
[1779463882281,52.76,76904.16,0.0,0.99808,0.0,0.20419]
[1779463883282,52.76,76902.33,0.0,0.99807,0.0,0.2048]
[1779463885433,52.76,76911.53,0.0,0.9981,0.0,0.20175]
[1779463886303,52.76,76909.45,0.0,0.99809,0.0,0.20243]
[1779463887310,52.76,76902.71,0.0,0.99807,0.0,0.20467]
[1779463888317,52.76,76900.45,0.0,0.99806,0.0,0.20542]
[1779463889324,52.76,76898.5,0.0,0.99806,0.0,0.20608]
[1779463890331,52.76,76896.96,0.0,0.99805,0.0,0.20659]
[1779463891338,52.76,76889.89,0.0,0.99803,0.0,0.20801]
[1779463892345,52.76,76887.03,0.0,0.99802,0.0,0.20898]
[1779463894359,52.76,76885.49,0.0,0.99802,0.0,0.2095]
[1779463895366,52.76,76881.28,0.0,0.998,0.0,0.21094]
[1779463896373,52.76,76878.87,0.0,0.998,0.0,0.21177]
[1779463897552,52.76,76878.87,0.0,0.998,0.0,0.21177]
[1779463897557,52.76,76873.5,0.0,0.99798,0.0,0.21362]
[1779463899394,52.76,76878.63,0.0,0.99799,0.0,0.21185]
[1779463900401,52.76,76882.38,0.0,0.99801,0.0,0.21056]
[1779463901408,52.76,76888.31,0.0,0.99803,0.0,0.20854]
[1779463902848,52.76,76887.85,0.0,0.99803,0.0,0.2087]
[1779463903025,52.76,76887.85,0.0,0.99803,0.0,0.2087]
[1779463903543,52.76,76887.85,0.0,0.99803,0.0,0.2087]
[1779463903564,52.76,76892.66,0.0,0.99804,0.0,0.20707]
[1779463904429,52.76,76893.43,0.0,0.99805,0.0,0.20681]
[1779463907118,52.76,76894.0,0.0,0.99805,0.0,0.20662]
[1779463907450,52.76,76893.18,0.0,0.99805,0.0,0.2069]
[1779463908458,52.76,76892.17,0.0,0.99804,0.0,0.20724]
[1779463909465,52.76,76893.05,0.0,0.99805,0.0,0.20694]
[1779463912486,52.76,76894.48,0.0,0.99805,0.0,0.20646]
[1779463915507,52.76,76893.29,0.0,0.99805,0.0,0.20686]
[1779463916517,52.76,76893.29,0.0,0.99805,0.0,0.20686]
[1779463916678,52.76,76893.29,0.0,0.99805,0.0,0.20686]
[1779463916617,52.76,76890.44,0.0,0.99804,0.0,0.20782]
[1779463917521,52.76,76885.0,0.0,0.99802,0.0,0.20967]
[1779463919535,52.76,76884.4,0.0,0.99802,0.0,0.20987]
[1779463920542,52.76,76878.84,0.0,0.998,0.0,0.21178]
[1779463921365,52.76,76878.84,0.0,0.998,0.0,0.21178]
[1779463921521,52.76,76878.84,0.0,0.998,0.0,0.21178]
[1779463921549,52.76,76876.56,0.0,0.99799,0.0,0.21256]
[1779463922556,52.76,76879.42,0.0,0.998,0.0,0.21158]
[1779463923563,52.76,76880.48,0.0,0.998,0.0,0.21121]
[1779463924569,52.76,76883.11,0.0,0.99801,0.0,0.21031]
[1779463925582,52.76,76888.83,0.0,0.99803,0.0,0.20837]
[1779463925937,52.76,76888.83,0.0,0.99803,0.0,0.20837]
[1779463926047,52.76,76888.83,0.0,0.99803,0.0,0.20837]
[1779463926587,52.76,76890.56,0.0,0.99804,0.0,0.20778]
[1779463929608,52.76,76891.63,0.0,0.99804,0.0,0.20742]
[1779463929901,52.76,76891.63,0.0,0.99804,0.0,0.20742]
[1779463930021,52.76,76891.63,0.0,0.99804,0.0,0.20742]
[1779463930615,52.76,76892.53,0.0,0.99804,0.0,0.20712]
[1779463932629,52.76,76895.6,0.0,0.99806,0.0,0.20608]
[1779463933636,52.76,76896.66,0.0,0.99806,0.0,0.20573]
[1779463934066,52.76,76896.66,0.0,0.99806,0.0,0.20573]
[1779463934276,52.76,76896.66,0.0,0.99806,0.0,0.20573]
[1779463934643,52.76,76898.01,0.0,0.99806,0.0,0.20528]
[1779463936657,52.76,76902.68,0.0,0.99808,0.0,0.20372]
[1779463937283,52.76,76902.68,0.0,0.99808,0.0,0.20372]
[1779463937519,52.76,76902.68,0.0,0.99808,0.0,0.20372]
[1779463937664,52.76,76904.37,0.0,0.99809,0.0,0.20316]
[1779463938671,52.76,76906.47,0.0,0.99809,0.0,0.20247]
[1779463939678,52.76,76913.42,0.0,0.99812,0.0,0.20018]
[1779463940689,52.76,76917.77,0.0,0.99813,0.0,0.19876]
[1779463942681,52.76,76917.77,0.0,0.99813,0.0,0.19876]
[1779463941822,52.76,76918.72,0.0,0.99813,0.0,0.19845]
[1779463942770,52.76,76918.72,0.0,0.99813,0.0,0.19845]
[1779463942871,52.76,76919.51,0.0,0.99814,0.0,0.1982]
[1779463944713,52.76,76923.73,0.0,0.99815,0.0,0.19684]
[1779463947748,52.76,76920.58,0.0,0.99814,0.0,0.19785]
[1779463949451,52.76,76920.58,0.0,0.99814,0.0,0.19785]
[1779463949520,52.76,76920.58,0.0,0.99814,0.0,0.19785]
[1779463949524,52.76,76912.75,0.0,0.99811,0.0,0.2004]
[1779463949759,52.76,76908.95,0.0,0.9981,0.0,0.20165]
[1779463950766,52.76,76906.69,0.0,0.99809,0.0,0.20239]
[1779463951832,52.76,76906.69,0.0,0.99809,0.0,0.20239]
[1779463952019,52.76,76906.69,0.0,0.99809,0.0,0.20239]
[1779463952121,52.76,76903.13,0.0,0.99809,0.0,0.20262]
[1779463952780,52.76,76900.34,0.0,0.99808,0.0,0.20354]
[1779463956114,52.76,76899.25,0.0,0.99808,0.0,0.2039]
[1779463961843,52.76,76899.18,0.0,0.99808,0.0,0.20393]
[1779463963289,52.76,76899.18,0.0,0.99808,0.0,0.20393]
[1779463963520,52.76,76899.18,0.0,0.99808,0.0,0.20393]
[1779463964864,52.76,76897.91,0.0,0.99807,0.0,0.20435]
[1779463965991,52.76,76896.14,0.0,0.99807,0.0,0.20494]
[1779463969995,52.76,76895.57,0.0,0.99806,0.0,0.20513]
[1779463970026,52.76,76895.57,0.0,0.99806,0.0,0.20513]
[1779463970906,52.76,76898.86,0.0,0.99808,0.0,0.20403]
[1779463971915,52.76,76900.01,0.0,0.99808,0.0,0.20365]
[1779463973607,52.76,76900.01,0.0,0.99808,0.0,0.20365]
[1779463973772,52.76,76900.32,0.0,0.99808,0.0,0.20355]
[1779463973947,52.76,76905.98,0.0,0.9981,0.0,0.20167]
[1779463974954,52.76,76906.93,0.0,0.9981,0.0,0.20136]
[1779463976968,52.76,76907.96,0.0,0.99811,0.0,0.20102]
[1779463978361,52.76,76907.96,0.0,0.99811,0.0,0.20102]
[1779463978524,52.76,76907.96,0.0,0.99811,0.0,0.20102]
[1779463978612,52.76,76911.22,0.0,0.99812,0.0,0.19996]
[1779463978982,52.76,76912.53,0.0,0.99812,0.0,0.19953]
[1779463979990,52.76,76915.03,0.0,0.99813,0.0,0.19871]
[1779463980998,52.76,76916.4,0.0,0.99814,0.0,0.19827]
[1779463982455,52.76,76916.4,0.0,0.99814,0.0,0.19827]
[1779463982526,52.76,76916.4,0.0,0.99814,0.0,0.19827]
[1779463982557,52.76,76920.74,0.0,0.99815,0.0,0.19687]
[1779463983012,52.76,76926.09,0.0,0.99817,0.0,0.19515]
[1779463984023,52.76,76925.07,0.0,0.99816,0.0,0.19547]
[1779463985670,52.76,76925.07,0.0,0.99816,0.0,0.19547]
[1779463985030,52.76,76926.01,0.0,0.99817,0.0,0.19517]
[1779463985769,52.76,76926.01,0.0,0.99817,0.0,0.19517]
[1779463986037,52.76,76924.47,0.0,0.99816,0.0,0.19567]
[1779463987705,52.76,76924.47,0.0,0.99816,0.0,0.19567]
[1779463987712,52.76,76921.21,0.0,0.99815,0.0,0.19671]
[1779463987767,52.76,76921.21,0.0,0.99815,0.0,0.19671]
[1779463988050,52.76,76912.51,0.0,0.99812,0.0,0.19953]
[1779463989058,52.76,76907.61,0.0,0.99811,0.0,0.20114]
[1779463990065,52.76,76905.28,0.0,0.9981,0.0,0.20191]
[1779463992572,52.76,76905.49,0.0,0.9981,0.0,0.20184]
[1779463992777,52.76,76905.45,0.0,0.9981,0.0,0.20185]
[1779463993085,52.76,76904.25,0.0,0.99809,0.0,0.20225]
[1779463994093,52.76,76901.71,0.0,0.99809,0.0,0.20309]
[1779463995100,52.76,76898.48,0.0,0.99807,0.0,0.20416]
[1779463996107,52.76,76896.75,0.0,0.99807,0.0,0.20473]
[1779463999128,52.76,76893.7,0.0,0.99806,0.0,0.20576]
[1779464000135,52.76,76887.61,0.0,0.99804,0.0,0.20781]
[1779464001726,52.76,76887.61,0.0,0.99804,0.0,0.20781]
[1779464001737,52.76,76884.52,0.0,0.99802,0.0,0.20885]
[1779464001772,52.76,76884.52,0.0,0.99802,0.0,0.20885]
[1779464002149,52.76,76886.0,0.0,0.99803,0.0,0.20835]
[1779464004167,52.76,76883.3,0.0,0.99802,0.0,0.20927]
[1779464005174,52.76,76874.72,0.0,0.99799,0.0,0.21221]
[1779464006510,52.76,76874.72,0.0,0.99799,0.0,0.21221]
[1779464006520,52.76,76874.72,0.0,0.99799,0.0,0.21221]
[1779464006606,52.76,76872.99,0.0,0.99798,0.0,0.2128]
[1779464007404,52.76,76871.27,0.0,0.99798,0.0,0.2134]
[1779464008195,52.76,76868.76,0.0,0.99797,0.0,0.21427]
[1779464009202,52.76,76867.2,0.0,0.99796,0.0,0.21481]
[1779464010209,52.76,76864.71,0.0,0.99795,0.0,0.21568]
[1779464012222,52.76,76863.93,0.0,0.99796,0.0,0.21495]
[1779464013167,52.76,76863.93,0.0,0.99796,0.0,0.21495]
[1779464013269,52.76,76863.93,0.0,0.99796,0.0,0.21495]
[1779464016251,52.76,76866.43,0.0,0.99797,0.0,0.21408]
[1779464017258,52.76,76868.51,0.0,0.99798,0.0,0.21336]
[1779464020279,52.76,76869.45,0.0,0.99798,0.0,0.21303]
[1779464022293,52.76,76870.39,0.0,0.99798,0.0,0.21271]
[1779464023265,52.76,76870.39,0.0,0.99798,0.0,0.21271]
[1779464023519,52.76,76870.39,0.0,0.99798,0.0,0.21271]
[1779464025314,52.76,76872.19,0.0,0.99799,0.0,0.21209]
[1779464026321,52.76,76874.68,0.0,0.998,0.0,0.21123]
[1779464026796,52.76,76874.68,0.0,0.998,0.0,0.21123]
[1779464027020,52.76,76874.68,0.0,0.998,0.0,0.21123]
[1779464027328,52.76,76879.17,0.0,0.99801,0.0,0.20969]
[1779464030348,52.76,76876.46,0.0,0.99801,0.0,0.21062]
[1779464031428,52.76,76876.46,0.0,0.99801,0.0,0.21062]
[1779464031521,52.76,76876.46,0.0,0.99801,0.0,0.21062]
[1779464031622,52.76,76874.18,0.0,0.998,0.0,0.2114]
[1779464032627,52.76,76873.0,0.0,0.99799,0.0,0.21181]
[1779464033370,52.76,76872.07,0.0,0.99799,0.0,0.21213]
[1779464034377,52.76,76870.58,0.0,0.99798,0.0,0.21264]
[1779464039412,52.76,76869.79,0.0,0.99798,0.0,0.21291]
[1779464042433,52.76,76872.37,0.0,0.99799,0.0,0.21202]
[1779464043440,52.76,76874.08,0.0,0.998,0.0,0.21144]
[1779464045454,52.76,76872.8,0.0,0.99799,0.0,0.21188]
[1779464048474,52.76,76873.98,0.0,0.998,0.0,0.21147]
[1779464053510,52.76,76874.21,0.0,0.998,0.0,0.21139]
[1779464054122,52.76,76874.21,0.0,0.998,0.0,0.21139]
[1779464054517,52.76,76879.46,0.0,0.99802,0.0,0.2096]
[1779464055524,52.76,76883.2,0.0,0.99803,0.0,0.20832]
[1779464056530,52.76,76881.88,0.0,0.99802,0.0,0.20877]
[1779464057269,52.76,76881.88,0.0,0.99802,0.0,0.20877]
[1779464058545,52.76,76879.68,0.0,0.99802,0.0,0.20952]
[1779464060558,52.76,76880.48,0.0,0.99802,0.0,0.20925]
[1779464065593,52.76,76880.57,0.0,0.99802,0.0,0.20922]
[1779464069621,52.76,76878.31,0.0,0.99801,0.0,0.20999]
[1779464071636,52.76,76877.61,0.0,0.99802,0.0,0.20924]
[1779464073650,52.76,76876.69,0.0,0.99802,0.0,0.20956]
[1779464077678,52.76,76873.0,0.0,0.998,0.0,0.21082]
[1779464078685,52.76,76860.11,0.0,0.99795,0.0,0.21528]
[1779464079692,52.76,76851.83,0.0,0.99792,0.0,0.21819]
[1779464080699,52.76,76850.65,0.0,0.99792,0.0,0.21861]
[1779464081706,52.76,76850.17,0.0,0.99792,0.0,0.21878]
[1779464085734,52.76,76843.17,0.0,0.99789,0.0,0.22127]
[1779464086741,52.76,76842.22,0.0,0.99789,0.0,0.22161]
[1779464087051,52.76,76842.22,0.0,0.99789,0.0,0.22161]
[1779464087749,52.76,76840.17,0.0,0.99788,0.0,0.22235]
[1779464089268,52.76,76840.68,0.0,0.99788,0.0,0.22216]
[1779464094797,52.76,76840.37,0.0,0.99788,0.0,0.22227]
[1779464095821,52.76,76843.68,0.0,0.99789,0.0,0.22109]
[1779464096828,52.76,76846.17,0.0,0.9979,0.0,0.2202]
[1779464099352,52.76,76845.85,0.0,0.9979,0.0,0.22031]
[1779464099519,52.76,76845.85,0.0,0.9979,0.0,0.22031]
[1779464104489,52.76,76846.52,0.0,0.9979,0.0,0.22007]
[1779464109919,52.76,76846.23,0.0,0.9979,0.0,0.22018]
[1779464110926,52.76,76847.72,0.0,0.99791,0.0,0.21965]
[1779464113400,52.76,76847.94,0.0,0.99791,0.0,0.21957]
[1779464113519,52.76,76847.94,0.0,0.99791,0.0,0.21957]
[1779464113620,52.76,76845.59,0.0,0.9979,0.0,0.2204]
[1779464113947,52.76,76847.15,0.0,0.99791,0.0,0.21985]
[1779464114954,52.76,76850.14,0.0,0.99792,0.0,0.21879]
[1779464115961,52.76,76852.19,0.0,0.99793,0.0,0.21806]
[1779464118031,52.76,76852.08,0.0,0.99793,0.0,0.2181]
[1779464118270,52.76,76852.08,0.0,0.99793,0.0,0.2181]
[1779464118371,52.76,76850.99,0.0,0.99792,0.0,0.21849]
[1779464123179,52.76,76851.26,0.0,0.99792,0.0,0.21839]
[1779464123275,52.76,76851.26,0.0,0.99792,0.0,0.21839]
[1779464123376,52.76,76850.14,0.0,0.99792,0.0,0.21879]
[1779464124017,52.76,76849.27,0.0,0.99791,0.0,0.2191]
[1779464125024,52.76,76847.39,0.0,0.99791,0.0,0.21976]
[1779464126696,52.76,76847.39,0.0,0.99791,0.0,0.21976]
[1779464126772,52.76,76847.39,0.0,0.99791,0.0,0.21976]
[1779464126798,52.76,76844.56,0.0,0.9979,0.0,0.22077]
[1779464127038,52.76,76843.31,0.0,0.99789,0.0,0.22122]
[1779464131211,52.76,76843.13,0.0,0.99789,0.0,0.22128]
[1779464131272,52.76,76843.13,0.0,0.99789,0.0,0.22128]
[1779464131304,52.76,76842.3,0.0,0.9979,0.0,0.22056]
[1779464135094,52.76,76841.45,0.0,0.99789,0.0,0.22086]
[1779464136101,52.76,76842.56,0.0,0.9979,0.0,0.22046]
[1779464137108,52.76,76846.64,0.0,0.99791,0.0,0.21901]
[1779464138196,52.76,76846.64,0.0,0.99791,0.0,0.21901]
[1779464138681,52.76,76846.64,0.0,0.99791,0.0,0.21901]
[1779464138768,52.76,76846.64,0.0,0.99791,0.0,0.21901]
[1779464138782,52.76,76853.49,0.0,0.99794,0.0,0.21659]
[1779464140129,52.76,76851.67,0.0,0.99793,0.0,0.21723]
[1779464141136,52.76,76850.69,0.0,0.99793,0.0,0.21758]
[1779464142142,52.76,76847.96,0.0,0.99792,0.0,0.21854]
[1779464143264,52.76,76847.96,0.0,0.99792,0.0,0.21854]
[1779464143270,52.76,76847.96,0.0,0.99792,0.0,0.21854]
[1779464143338,52.76,76846.91,0.0,0.99792,0.0,0.21892]
[1779464145172,52.76,76844.83,0.0,0.99791,0.0,0.21965]
[1779464146562,52.76,76837.6,0.0,0.99788,0.0,0.22224]
[1779464147600,52.76,76837.6,0.0,0.99788,0.0,0.22224]
[1779464147770,52.76,76837.6,0.0,0.99788,0.0,0.22224]
[1779464147863,52.76,76833.72,0.0,0.99787,0.0,0.22364]
[1779464153228,52.76,76838.07,0.0,0.99788,0.0,0.22207]
[1779464154235,52.76,76842.82,0.0,0.9979,0.0,0.22037]
[1779464155242,52.76,76844.93,0.0,0.99791,0.0,0.21962]
[1779464156325,52.76,76844.93,0.0,0.99791,0.0,0.21962]
[1779464156518,52.76,76844.93,0.0,0.99791,0.0,0.21962]
[1779464160225,52.76,76844.86,0.0,0.99791,0.0,0.21964]
[1779464161289,52.76,76845.68,0.0,0.99791,0.0,0.21935]
[1779464162296,52.76,76850.12,0.0,0.99793,0.0,0.21778]
[1779464163305,52.76,76851.65,0.0,0.99793,0.0,0.21724]
[1779464164368,52.76,76851.65,0.0,0.99793,0.0,0.21724]
[1779464164523,52.76,76851.65,0.0,0.99793,0.0,0.21724]
[1779464164623,52.76,76849.84,0.0,0.99793,0.0,0.21788]
[1779464168339,52.76,76851.18,0.0,0.99793,0.0,0.21741]
[1779464175582,52.76,76851.37,0.0,0.99793,0.0,0.21734]
[1779464179548,52.76,76850.66,0.0,0.99793,0.0,0.21759]
[1779464179769,52.76,76850.66,0.0,0.99793,0.0,0.21759]
[1779464181429,52.76,76856.22,0.0,0.99795,0.0,0.21564]
[1779464182298,52.76,76856.22,0.0,0.99795,0.0,0.21564]
[1779464182547,52.76,76856.22,0.0,0.99795,0.0,0.21564]
[1779464182619,52.76,76859.59,0.0,0.99796,0.0,0.21446]
[1779464183443,52.76,76856.81,0.0,0.99795,0.0,0.21543]
[1779464184450,52.76,76855.18,0.0,0.99795,0.0,0.216]
[1779464187471,52.76,76850.95,0.0,0.99793,0.0,0.21749]
[1779464188308,52.76,76850.95,0.0,0.99793,0.0,0.21749]
[1779464188523,52.76,76850.95,0.0,0.99793,0.0,0.21749]
[1779464188564,52.76,76848.88,0.0,0.99792,0.0,0.21822]
[1779464189485,52.76,76847.11,0.0,0.99792,0.0,0.21885]
[1779464191740,52.76,76846.38,0.0,0.99791,0.0,0.2191]
[1779464191771,52.76,76846.38,0.0,0.99791,0.0,0.2191]
[1779464191872,52.76,76843.23,0.0,0.99791,0.0,0.2192]
[1779464192506,52.76,76845.05,0.0,0.99792,0.0,0.21856]
[1779464193513,52.76,76847.08,0.0,0.99793,0.0,0.21784]
[1779464197541,52.76,76840.11,0.0,0.9979,0.0,0.22032]
[1779464198855,52.76,76840.11,0.0,0.9979,0.0,0.22032]
[1779464198956,52.76,76837.35,0.0,0.99789,0.0,0.2213]
[1779464199024,52.76,76837.35,0.0,0.99789,0.0,0.2213]
[1779464200562,52.76,76838.7,0.0,0.99789,0.0,0.22082]
[1779464201569,52.76,76844.36,0.0,0.99792,0.0,0.2188]
[1779464202576,52.76,76851.91,0.0,0.99794,0.0,0.21614]
[1779464202978,52.76,76851.91,0.0,0.99794,0.0,0.21614]
[1779464203022,52.76,76851.91,0.0,0.99794,0.0,0.21614]
[1779464203583,52.76,76847.02,0.0,0.99793,0.0,0.21786]
[1779464204590,52.76,76844.96,0.0,0.99792,0.0,0.21859]
[1779464205547,52.76,76844.96,0.0,0.99792,0.0,0.21859]
[1779464205771,52.76,76844.96,0.0,0.99792,0.0,0.21859]
[1779464205777,52.76,76843.98,0.0,0.99791,0.0,0.21894]
[1779464206603,52.76,76842.98,0.0,0.99791,0.0,0.21929]
[1779464209804,52.76,76842.92,0.0,0.99791,0.0,0.21931]
[1779464209871,52.76,76844.8,0.0,0.99792,0.0,0.21865]
[1779464210020,52.76,76844.8,0.0,0.99792,0.0,0.21865]
[1779464210633,52.76,76847.13,0.0,0.99793,0.0,0.21782]
[1779464212649,52.76,76850.35,0.0,0.99794,0.0,0.21669]
[1779464213153,52.76,76850.35,0.0,0.99794,0.0,0.21669]
[1779464213272,52.76,76850.35,0.0,0.99794,0.0,0.21669]
[1779464213656,52.76,76851.76,0.0,0.99794,0.0,0.21619]
[1779464214663,52.76,76853.16,0.0,0.99795,0.0,0.2157]
[1779464216721,52.76,76853.2,0.0,0.99795,0.0,0.21569]
[1779464216770,52.76,76853.2,0.0,0.99795,0.0,0.21569]
[1779464216820,52.76,76849.82,0.0,0.99794,0.0,0.21687]
[1779464217684,52.76,76847.82,0.0,0.99793,0.0,0.21758]
[1779464220705,52.76,76849.84,0.0,0.99794,0.0,0.21687]
[1779464221930,52.76,76849.84,0.0,0.99794,0.0,0.21687]
[1779464221979,52.76,76851.32,0.0,0.99794,0.0,0.21635]
[1779464222021,52.76,76851.32,0.0,0.99794,0.0,0.21635]
[1779464222719,52.76,76857.78,0.0,0.99796,0.0,0.21409]
[1779464223726,52.76,76858.65,0.0,0.99797,0.0,0.21379]
[1779464224733,52.76,76853.93,0.0,0.99795,0.0,0.21543]
[1779464225951,52.76,76853.93,0.0,0.99795,0.0,0.21543]
[1779464225740,52.76,76844.65,0.0,0.99792,0.0,0.2187]
[1779464226026,52.76,76844.65,0.0,0.99792,0.0,0.2187]
[1779464226747,52.76,76839.72,0.0,0.9979,0.0,0.22045]
[1779464227912,52.76,76839.72,0.0,0.9979,0.0,0.22045]
[1779464227978,52.76,76834.94,0.0,0.99788,0.0,0.22217]
[1779464228024,52.76,76834.94,0.0,0.99788,0.0,0.22217]
[1779464228761,52.76,76831.2,0.0,0.99787,0.0,0.22351]
[1779464229768,52.76,76820.53,0.0,0.99782,0.0,0.2274]
[1779464230775,52.76,76820.39,0.0,0.99782,0.0,0.22745]
[1779464231408,52.76,76820.39,0.0,0.99782,0.0,0.22745]
[1779464231521,52.76,76820.39,0.0,0.99782,0.0,0.22745]
[1779464236817,52.76,76819.89,0.0,0.99782,0.0,0.22764]
[1779464238831,52.76,76815.01,0.0,0.9978,0.0,0.22943]
[1779464239838,52.76,76811.41,0.0,0.99779,0.0,0.23077]
[1779464240845,52.76,76807.82,0.0,0.99777,0.0,0.23211]
[1779464241852,52.76,76802.46,0.0,0.99775,0.0,0.23412]
[1779464242859,52.76,76792.39,0.0,0.99771,0.0,0.23794]
[1779464243866,52.76,76784.38,0.0,0.99768,0.0,0.24101]
[1779464244872,52.76,76782.99,0.0,0.99767,0.0,0.24155]
[1779464246239,52.76,76782.49,0.0,0.99767,0.0,0.24174]
[1779464246269,52.76,76782.49,0.0,0.99767,0.0,0.24174]
[1779464247066,52.76,76782.51,0.0,0.99767,0.0,0.24173]
[1779464247895,52.76,76780.76,0.0,0.99766,0.0,0.24241]
[1779464248902,52.76,76771.66,0.0,0.99763,0.0,0.24597]
[1779464249909,52.76,76773.82,0.0,0.99763,0.0,0.24512]
[1779464250916,52.76,76777.37,0.0,0.99765,0.0,0.24373]
[1779464253938,52.76,76776.46,0.0,0.99766,0.0,0.24298]
[1779464255951,52.76,76775.29,0.0,0.99765,0.0,0.24344]
[1779464256957,52.76,76770.95,0.0,0.99763,0.0,0.24513]
[1779464257964,52.76,76766.34,0.0,0.99761,0.0,0.24695]
[1779464258174,52.76,76766.34,0.0,0.99761,0.0,0.24695]
[1779464258233,52.76,76766.34,0.0,0.99761,0.0,0.24695]
[1779464258521,52.76,76766.34,0.0,0.99761,0.0,0.24695]
[1779464258972,52.76,76763.35,0.0,0.9976,0.0,0.24813]
[1779464259979,52.76,76766.51,0.0,0.99761,0.0,0.24688]
[1779464260986,52.76,76767.5,0.0,0.99762,0.0,0.24649]
[1779464261792,52.76,76767.5,0.0,0.99762,0.0,0.24649]
[1779464262022,52.76,76767.5,0.0,0.99762,0.0,0.24649]
[1779464265019,52.76,76772.84,0.0,0.99764,0.0,0.24439]
[1779464266027,52.76,76777.7,0.0,0.99766,0.0,0.2425]
[1779464267034,52.76,76780.03,0.0,0.99767,0.0,0.2416]
[1779464267983,52.76,76780.03,0.0,0.99767,0.0,0.2416]
[1779464268026,52.76,76780.03,0.0,0.99767,0.0,0.2416]
[1779464271063,52.76,76778.34,0.0,0.99766,0.0,0.24225]
[1779464272567,52.76,76776.47,0.0,0.99766,0.0,0.24298]
[1779464273478,52.76,76774.18,0.0,0.99765,0.0,0.24387]
[1779464274073,52.76,76774.18,0.0,0.99765,0.0,0.24387]
[1779464274270,52.76,76774.18,0.0,0.99765,0.0,0.24387]
[1779464275091,52.76,76775.48,0.0,0.99765,0.0,0.24336]
[1779464277583,52.76,76775.18,0.0,0.99765,0.0,0.24348]
[1779464277774,52.76,76775.18,0.0,0.99765,0.0,0.24348]
[1779464277844,52.76,76771.51,0.0,0.99764,0.0,0.24491]
[1779464278112,52.76,76768.31,0.0,0.99762,0.0,0.24617]
[1779464280166,52.76,76768.37,0.0,0.99762,0.0,0.24615]
[1779464280272,52.76,76768.37,0.0,0.99762,0.0,0.24615]
[1779464280335,52.76,76766.45,0.0,0.99761,0.0,0.24691]
[1779464281134,52.76,76764.29,0.0,0.9976,0.0,0.24776]
[1779464282141,52.76,76766.37,0.0,0.99761,0.0,0.24694]
[1779464287632,52.76,76766.51,0.0,0.99761,0.0,0.24688]
[1779464289190,52.76,76763.81,0.0,0.9976,0.0,0.24795]
[1779464290644,52.76,76763.81,0.0,0.9976,0.0,0.24795]
[1779464290774,52.76,76763.81,0.0,0.9976,0.0,0.24795]
[1779464292211,52.76,76762.02,0.0,0.99759,0.0,0.24866]
[1779464293218,52.76,76760.48,0.0,0.99759,0.0,0.24927]
[1779464294292,52.76,76760.48,0.0,0.99759,0.0,0.24927]
[1779464294526,52.76,76760.48,0.0,0.99759,0.0,0.24927]
[1779464294630,52.76,76755.31,0.0,0.99757,0.0,0.25134]
[1779464295779,52.76,76752.18,0.0,0.99755,0.0,0.2526]
[1779464296238,52.76,76750.95,0.0,0.99755,0.0,0.25309]
[1779464297246,52.76,76748.2,0.0,0.99753,0.0,0.2542]
[1779464299260,52.76,76744.76,0.0,0.99752,0.0,0.2556]
[1779464300267,52.76,76734.49,0.0,0.99747,0.0,0.25981]
[1779464301276,52.76,76727.54,0.0,0.99744,0.0,0.26269]
[1779464302283,52.76,76724.46,0.0,0.99743,0.0,0.26398]
[1779464305303,52.76,76722.57,0.0,0.99742,0.0,0.26477]
[1779464307318,52.76,76720.52,0.0,0.99741,0.0,0.26563]
[1779464308225,52.76,76720.52,0.0,0.99741,0.0,0.26563]
[1779464308376,52.76,76720.52,0.0,0.99741,0.0,0.26563]
[1779464308519,52.76,76720.52,0.0,0.99741,0.0,0.26563]
[1779464308939,52.76,76718.5,0.0,0.9974,0.0,0.26648]
[1779464309334,52.76,76712.69,0.0,0.99737,0.0,0.26895]
[1779464310340,52.76,76708.11,0.0,0.99735,0.0,0.2709]
[1779464311347,52.76,76703.83,0.0,0.99735,0.0,0.27153]
[1779464312355,52.76,76694.83,0.0,0.9973,0.0,0.27542]
[1779464313360,52.76,76688.86,0.0,0.99727,0.0,0.27803]
[1779464314368,52.76,76676.75,0.0,0.99722,0.0,0.28338]
[1779464315375,52.76,76669.76,0.0,0.99718,0.0,0.28651]
[1779464316382,52.76,76671.31,0.0,0.99719,0.0,0.28582]
[1779464317389,52.76,76684.34,0.0,0.99725,0.0,0.28002]
[1779464318396,52.76,76692.93,0.0,0.99729,0.0,0.27625]
[1779464319403,52.76,76693.25,0.0,0.9973,0.0,0.27611]
[1779464320410,52.76,76690.05,0.0,0.99728,0.0,0.27751]
[1779464322424,52.76,76692.79,0.0,0.99729,0.0,0.27631]
[1779464325446,52.76,76691.25,0.0,0.99729,0.0,0.27698]
[1779464326799,52.76,76691.25,0.0,0.99729,0.0,0.27698]
[1779464327021,52.76,76691.25,0.0,0.99729,0.0,0.27698]
[1779464330482,52.76,76692.89,0.0,0.99729,0.0,0.27627]
[1779464331489,52.76,76695.33,0.0,0.99731,0.0,0.2752]
[1779464332495,52.76,76692.04,0.0,0.99729,0.0,0.27664]
[1779464333503,52.76,76689.27,0.0,0.99728,0.0,0.27785]
[1779464335198,52.76,76689.56,0.0,0.99728,0.0,0.27772]
[1779464335273,52.76,76689.56,0.0,0.99728,0.0,0.27772]
[1779464337550,52.76,76689.37,0.0,0.99728,0.0,0.2778]
[1779464337773,52.76,76689.37,0.0,0.99728,0.0,0.2778]
[1779464337851,52.76,76692.37,0.0,0.99729,0.0,0.27649]
[1779464338538,52.76,76697.95,0.0,0.99732,0.0,0.27407]
[1779464339545,52.76,76705.85,0.0,0.99735,0.0,0.27067]
[1779464340346,52.76,76705.85,0.0,0.99735,0.0,0.27067]
[1779464340521,52.76,76705.85,0.0,0.99735,0.0,0.27067]
[1779464340552,52.76,76700.54,0.0,0.99733,0.0,0.27295]
[1779464343576,52.76,76701.68,0.0,0.99734,0.0,0.27246]
[1779464345345,52.76,76702.02,0.0,0.99734,0.0,0.27231]
[1779464345520,52.76,76702.02,0.0,0.99734,0.0,0.27231]
[1779464345589,52.76,76699.44,0.0,0.99732,0.0,0.27342]
[1779464347604,52.76,76690.32,0.0,0.99728,0.0,0.27739]
[1779464348617,52.76,76668.44,0.0,0.99717,0.0,0.28711]
[1779464349636,52.76,76648.62,0.0,0.99707,1e-05,0.29617]
[1779464351196,52.76,76648.62,0.0,0.99707,1e-05,0.29617]
[1779464350659,52.76,76640.14,0.0,0.99703,1e-05,0.30012]
[1779464352041,52.76,76640.14,0.0,0.99703,1e-05,0.30012]
[1779464352178,52.76,76640.14,0.0,0.99703,1e-05,0.30012]
[1779464352080,52.76,76630.11,0.0,0.99698,1e-05,0.30485]
[1779464352674,52.76,76627.61,0.0,0.99697,1e-05,0.30604]
[1779464353680,52.76,76621.29,0.0,0.99693,1e-05,0.30907]
[1779464354687,52.76,76617.44,0.0,0.99691,1e-05,0.31092]
[1779464355698,52.76,76622.65,0.0,0.99694,1e-05,0.30841]
[1779464356702,52.76,76626.19,0.0,0.99696,1e-05,0.30672]
[1779464357709,52.76,76630.81,0.0,0.99698,1e-05,0.30452]
[1779464358716,52.76,76634.78,0.0,0.997,1e-05,0.30264]
[1779464359723,52.76,76638.55,0.0,0.99702,1e-05,0.30086]
[1779464361737,52.76,76646.44,0.0,0.99706,1e-05,0.29718]
[1779464362744,52.76,76651.58,0.0,0.99709,1e-05,0.2948]
[1779464363751,52.76,76655.22,0.0,0.99711,1e-05,0.29312]
[1779464368602,52.76,76654.6,0.0,0.99711,1e-05,0.29341]
[1779464371789,52.76,76655.09,0.0,0.99711,1e-05,0.29318]
[1779464372021,52.76,76655.09,0.0,0.99711,1e-05,0.29318]
[1779464374829,52.76,76658.07,0.0,0.99713,1e-05,0.29054]
[1779464375836,52.76,76659.0,0.0,0.99714,1e-05,0.29012]
[1779464376843,52.76,76657.5,0.0,0.99713,1e-05,0.2908]
[1779464377850,52.76,76655.77,0.0,0.99712,1e-05,0.29159]
[1779464378857,52.76,76651.88,0.0,0.9971,1e-05,0.29338]
[1779464379915,52.76,76651.88,0.0,0.9971,1e-05,0.29338]
[1779464380021,52.76,76651.88,0.0,0.9971,1e-05,0.29338]
[1779464380871,52.76,76649.59,0.0,0.99709,1e-05,0.29443]
[1779464385906,52.76,76650.47,0.0,0.9971,1e-05,0.29403]
[1779464386913,52.76,76648.02,0.0,0.99708,1e-05,0.29516]
[1779464388036,52.76,76648.02,0.0,0.99708,1e-05,0.29516]
[1779464388137,52.76,76641.71,0.0,0.99705,1e-05,0.29809]
[1779464388270,52.76,76641.71,0.0,0.99705,1e-05,0.29809]
[1779464391907,52.76,76642.12,0.0,0.99705,1e-05,0.29789]
[1779464391966,52.76,76642.12,0.0,0.99705,1e-05,0.29789]
[1779464392009,52.76,76643.15,0.0,0.99706,1e-05,0.29741]
[1779464392772,52.76,76643.15,0.0,0.99706,1e-05,0.29741]
[1779464393966,52.76,76645.31,0.0,0.99707,1e-05,0.29641]
[1779464394394,52.76,76645.31,0.0,0.99707,1e-05,0.29641]
[1779464394522,52.76,76645.31,0.0,0.99707,1e-05,0.29641]
[1779464394974,52.76,76646.15,0.0,0.99707,1e-05,0.29602]
[1779464395981,52.76,76644.81,0.0,0.99707,1e-05,0.29664]
[1779464396988,52.76,76643.62,0.0,0.99706,1e-05,0.2972]
[1779464398117,52.76,76643.62,0.0,0.99706,1e-05,0.2972]
[1779464398218,52.76,76639.99,0.0,0.99704,1e-05,0.29889]
[1779464398271,52.76,76639.99,0.0,0.99704,1e-05,0.29889]
[1779464399002,52.76,76635.19,0.0,0.99702,1e-05,0.30114]
[1779464400017,52.76,76633.49,0.0,0.99701,1e-05,0.30194]
[1779464402026,52.76,76635.66,0.0,0.99702,1e-05,0.30092]
[1779464402355,52.76,76635.66,0.0,0.99702,1e-05,0.30092]
[1779464402522,52.76,76635.66,0.0,0.99702,1e-05,0.30092]
[1779464404053,52.76,76631.13,0.0,0.997,1e-05,0.30305]
[1779464405054,52.76,76626.01,0.0,0.99697,1e-05,0.30548]
[1779464408075,52.76,76633.89,0.0,0.99701,1e-05,0.30175]
[1779464409081,52.76,76635.78,0.0,0.99702,1e-05,0.30086]
[1779464410214,52.76,76635.78,0.0,0.99702,1e-05,0.30086]
[1779464410090,52.76,76633.15,0.0,0.99701,1e-05,0.3021]
[1779464410269,52.76,76633.15,0.0,0.99701,1e-05,0.3021]
[1779464411096,52.76,76627.08,0.0,0.99698,1e-05,0.30497]
[1779464413110,52.76,76632.81,0.0,0.99701,1e-05,0.30226]
[1779464413788,52.76,76632.81,0.0,0.99701,1e-05,0.30226]
[1779464414022,52.76,76632.81,0.0,0.99701,1e-05,0.30226]
[1779464414117,52.76,76637.06,0.0,0.99703,1e-05,0.30026]
[1779464416130,52.76,76637.74,0.0,0.99703,1e-05,0.29994]
[1779464417138,52.76,76630.96,0.0,0.997,1e-05,0.30313]
[1779464417317,52.76,76630.96,0.0,0.997,1e-05,0.30313]
[1779464418145,52.76,76624.31,0.0,0.99696,1e-05,0.30629]
[1779464419152,52.76,76626.68,0.0,0.99697,1e-05,0.30516]
[1779464419270,52.76,76626.68,0.0,0.99697,1e-05,0.30516]
[1779464421166,52.76,76631.14,0.0,0.997,1e-05,0.30305]
[1779464422173,52.76,76636.68,0.0,0.99703,1e-05,0.30044]
[1779464423180,52.76,76637.66,0.0,0.99703,1e-05,0.29998]
[1779464425194,52.76,76638.57,0.0,0.99704,1e-05,0.29955]
[1779464426201,52.76,76637.14,0.0,0.99703,1e-05,0.30022]
[1779464427209,52.76,76635.04,0.0,0.99702,1e-05,0.30121]
[1779464427468,52.76,76635.04,0.0,0.99702,1e-05,0.30121]
[1779464427518,52.76,76635.04,0.0,0.99702,1e-05,0.30121]
[1779464428216,52.76,76633.14,0.0,0.99701,1e-05,0.3021]
[1779464429223,52.76,76634.75,0.0,0.99702,1e-05,0.30135]
[1779464430230,52.76,76636.22,0.0,0.99702,1e-05,0.30065]
[1779464432244,52.76,76634.33,0.0,0.99703,1e-05,0.30024]
[1779464433251,52.76,76630.45,0.0,0.99701,1e-05,0.30206]
[1779464435266,52.76,76625.68,0.0,0.99698,1e-05,0.30432]
[1779464437144,52.76,76625.68,0.0,0.99698,1e-05,0.30432]
[1779464437181,52.76,76622.99,0.0,0.99697,1e-05,0.3056]
[1779464438248,52.76,76619.22,0.0,0.99695,1e-05,0.3074]
[1779464438287,52.76,76616.65,0.0,0.99693,1e-05,0.30864]
[1779464440301,52.76,76618.01,0.0,0.99694,1e-05,0.30798]
[1779464442315,52.76,76619.93,0.0,0.99695,1e-05,0.30706]
[1779464443323,52.76,76608.46,0.0,0.99689,1e-05,0.31259]
[1779464444343,52.76,76604.08,0.0,0.99686,1e-05,0.31473]
[1779464445346,52.76,76604.41,0.0,0.99687,1e-05,0.31457]
[1779464446352,52.76,76600.97,0.0,0.99685,1e-05,0.31625]
[1779464447360,52.76,76590.3,0.0,0.99679,1e-05,0.32153]
[1779464448367,52.76,76583.13,0.0,0.99675,1e-05,0.32512]
[1779464449376,52.76,76581.92,0.0,0.99674,1e-05,0.32573]
[1779464450381,52.76,76580.22,0.0,0.99673,1e-05,0.32659]
[1779464451388,52.76,76584.08,0.0,0.99675,1e-05,0.32464]
[1779464453169,52.76,76584.08,0.0,0.99675,1e-05,0.32464]
[1779464453221,52.76,76586.83,0.0,0.99677,1e-05,0.32327]
[1779464453402,52.76,76585.53,0.0,0.99676,1e-05,0.32392]
[1779464455500,52.76,76585.51,0.0,0.99676,1e-05,0.32393]
[1779464455576,52.76,76588.04,0.0,0.99678,1e-05,0.32266]
[1779464456768,52.76,76588.04,0.0,0.99678,1e-05,0.32266]
[1779464456778,52.76,76590.38,0.0,0.99679,1e-05,0.32149]
[1779464460451,52.76,76588.25,0.0,0.99678,1e-05,0.32256]
[1779464461458,52.76,76585.52,0.0,0.99676,1e-05,0.32392]
[1779464462465,52.76,76584.3,0.0,0.99676,1e-05,0.32453]
[1779464464610,52.76,76584.32,0.0,0.99676,1e-05,0.32452]
[1779464464891,52.76,76586.95,0.0,0.99677,1e-05,0.32321]
[1779464465499,52.76,76589.71,0.0,0.99679,1e-05,0.32183]
[1779464466500,52.76,76591.69,0.0,0.9968,1e-05,0.32084]
[1779464467507,52.76,76590.52,0.0,0.99679,1e-05,0.32142]
[1779464468513,52.76,76585.66,0.0,0.99676,1e-05,0.32385]
[1779464470528,52.76,76588.35,0.0,0.99678,1e-05,0.32251]
[1779464473549,52.76,76586.58,0.0,0.99677,1e-05,0.32339]
[1779464477577,52.76,76587.49,0.0,0.99677,1e-05,0.32294]
[1779464479591,52.76,76588.72,0.0,0.99678,1e-05,0.32232]
[1779464481604,52.76,76585.52,0.0,0.99676,1e-05,0.32392]
[1779464482612,52.76,76588.08,0.0,0.99678,1e-05,0.32264]
[1779464483707,52.76,76588.08,0.0,0.99678,1e-05,0.32264]
[1779464483807,52.76,76594.95,0.0,0.99681,1e-05,0.31922]
[1779464484521,52.76,76594.95,0.0,0.99681,1e-05,0.31922]
[1779464484751,52.76,76597.83,0.0,0.99683,1e-05,0.3178]
[1779464485633,52.76,76595.18,0.0,0.99682,1e-05,0.31911]
[1779464486640,52.76,76594.15,0.0,0.99681,1e-05,0.31962]
[1779464490668,52.76,76595.56,0.0,0.99682,1e-05,0.31892]
[1779464491675,52.76,76595.03,0.0,0.99683,1e-05,0.31782]
[1779464492681,52.76,76593.72,0.0,0.99682,1e-05,0.31847]
[1779464495269,52.76,76593.17,0.0,0.99682,1e-05,0.31874]
[1779464495283,52.76,76591.88,0.0,0.99681,1e-05,0.31938]
[1779464497717,52.76,76592.79,0.0,0.99682,1e-05,0.31893]
[1779464499731,52.76,76591.86,0.0,0.99681,1e-05,0.31939]
[1779464500738,52.76,76589.72,0.0,0.9968,1e-05,0.32045]
[1779464501745,52.76,76586.97,0.0,0.99678,1e-05,0.32182]
[1779464502752,52.76,76582.33,0.0,0.99676,1e-05,0.32414]
[1779464503763,52.76,76578.46,0.0,0.99674,1e-05,0.32609]
[1779464506313,52.76,76579.13,0.0,0.99674,1e-05,0.32575]
[1779464505773,52.76,76580.06,0.0,0.99674,1e-05,0.32528]
[1779464506529,52.76,76580.06,0.0,0.99674,1e-05,0.32528]
[1779464510808,52.76,76578.37,0.0,0.99674,1e-05,0.32613]
[1779464511817,52.76,76574.42,0.0,0.99671,1e-05,0.32813]
[1779464512822,52.76,76567.62,0.0,0.99667,1e-05,0.3316]
[1779464514837,52.76,76565.6,0.0,0.99666,1e-05,0.33263]
[1779464515844,52.76,76566.72,0.0,0.99667,1e-05,0.33206]
[1779464516851,52.76,76569.76,0.0,0.99669,1e-05,0.3305]
[1779464517857,52.76,76567.5,0.0,0.99667,1e-05,0.33166]
[1779464518762,52.76,76567.5,0.0,0.99667,1e-05,0.33166]
[1779464518770,52.76,76567.5,0.0,0.99667,1e-05,0.33166]
[1779464519872,52.76,76570.64,0.0,0.99669,1e-05,0.33005]
[1779464520879,52.76,76575.06,0.0,0.99672,1e-05,0.32781]
[1779464521886,52.76,76577.31,0.0,0.99673,1e-05,0.32667]
[1779464522893,52.76,76581.72,0.0,0.99675,1e-05,0.32445]
[1779464523974,52.76,76581.72,0.0,0.99675,1e-05,0.32445]
[1779464524022,52.76,76581.72,0.0,0.99675,1e-05,0.32445]
[1779464524076,52.76,76584.87,0.0,0.99677,1e-05,0.32287]
[1779464525914,52.76,76580.86,0.0,0.99675,1e-05,0.32488]
[1779464526991,52.76,76580.86,0.0,0.99675,1e-05,0.32488]
[1779464527022,52.76,76580.86,0.0,0.99675,1e-05,0.32488]
[1779464527927,52.76,76582.8,0.0,0.99676,1e-05,0.3239]
[1779464528934,52.76,76579.72,0.0,0.99674,1e-05,0.32545]
[1779464530949,52.76,76578.79,0.0,0.99674,1e-05,0.32592]
[1779464532962,52.76,76579.88,0.0,0.99674,1e-05,0.32537]
[1779464534932,52.76,76580.49,0.0,0.99675,1e-05,0.32506]
[1779464535019,52.76,76580.49,0.0,0.99675,1e-05,0.32506]
[1779464537998,52.76,76583.24,0.0,0.99676,1e-05,0.32368]
[1779464539044,52.76,76583.24,0.0,0.99676,1e-05,0.32368]
[1779464539274,52.76,76583.24,0.0,0.99676,1e-05,0.32368]
[1779464540022,52.76,76581.72,0.0,0.99675,1e-05,0.32445]
[1779464541732,52.76,76581.47,0.0,0.99675,1e-05,0.32457]
[1779464541774,52.76,76581.47,0.0,0.99675,1e-05,0.32457]
[1779464542030,52.76,76583.27,0.0,0.99676,1e-05,0.32367]
[1779464543037,52.76,76584.9,0.0,0.99677,1e-05,0.32285]
[1779464546058,52.76,76589.29,0.0,0.9968,1e-05,0.32066]
[1779464549078,52.76,76590.92,0.0,0.99681,1e-05,0.31985]
[1779464549949,52.76,76590.92,0.0,0.99681,1e-05,0.31985]
[1779464550022,52.76,76590.92,0.0,0.99681,1e-05,0.31985]
[1779464553107,52.76,76592.76,0.0,0.99683,1e-05,0.31758]
[1779464554114,52.76,76595.92,0.0,0.99685,1e-05,0.31602]
[1779464555116,52.76,76595.92,0.0,0.99685,1e-05,0.31602]
[1779464555272,52.76,76595.92,0.0,0.99685,1e-05,0.31602]
[1779464559150,52.76,76597.99,0.0,0.99686,1e-05,0.315]
[1779464560156,52.76,76599.72,0.0,0.99687,1e-05,0.31416]
[1779464561163,52.76,76600.7,0.0,0.99687,1e-05,0.31368]
[1779464562171,52.76,76604.69,0.0,0.99689,1e-05,0.31174]
[1779464563178,52.76,76605.86,0.0,0.9969,1e-05,0.31117]
[1779464564390,52.76,76605.86,0.0,0.9969,1e-05,0.31117]
[1779464564185,52.76,76607.32,0.0,0.99691,1e-05,0.31046]
[1779464564521,52.76,76607.32,0.0,0.99691,1e-05,0.31046]
[1779464567206,52.76,76611.6,0.0,0.99693,1e-05,0.3084]
[1779464568213,52.76,76614.26,0.0,0.99695,1e-05,0.30712]
[1779464569342,52.76,76614.26,0.0,0.99695,1e-05,0.30712]
[1779464569220,52.76,76610.6,0.0,0.99693,1e-05,0.30888]
[1779464569520,52.76,76610.6,0.0,0.99693,1e-05,0.30888]
[1779464570227,52.76,76607.89,0.0,0.99691,1e-05,0.31019]
[1779464571234,52.76,76610.57,0.0,0.99693,1e-05,0.30889]
[1779464574138,52.76,76610.79,0.0,0.99693,1e-05,0.30879]
[1779464574270,52.76,76610.79,0.0,0.99693,1e-05,0.30879]
[1779464577276,52.76,76612.31,0.0,0.99694,1e-05,0.30806]
[1779464581304,52.76,76610.46,0.0,0.99693,1e-05,0.30895]
[1779464582365,52.76,76610.46,0.0,0.99693,1e-05,0.30895]
[1779464582371,52.76,76607.18,0.0,0.99691,1e-05,0.31053]
[1779464582525,52.76,76607.18,0.0,0.99691,1e-05,0.31053]
[1779464583318,52.76,76608.16,0.0,0.99691,1e-05,0.31006]
[1779464586339,52.76,76607.28,0.0,0.99691,1e-05,0.31048]
[1779464587346,52.76,76608.6,0.0,0.99692,1e-05,0.30984]
[1779464589076,52.76,76608.85,0.0,0.99692,1e-05,0.30972]
[1779464589270,52.76,76608.85,0.0,0.99692,1e-05,0.30972]
[1779464589360,52.76,76609.86,0.0,0.99692,1e-05,0.30924]
[1779464592380,52.76,76608.89,0.0,0.99692,1e-05,0.3097]
[1779464594395,52.76,76610.7,0.0,0.99693,1e-05,0.30883]
[1779464595132,52.76,76610.7,0.0,0.99693,1e-05,0.30883]
[1779464595278,52.76,76610.7,0.0,0.99693,1e-05,0.30883]
[1779464595402,52.76,76614.04,0.0,0.99694,1e-05,0.30723]
[1779464596409,52.76,76616.73,0.0,0.99696,1e-05,0.30594]
[1779464597416,52.76,76618.28,0.0,0.99697,1e-05,0.3052]
[1779464600736,52.76,76618.45,0.0,0.99697,1e-05,0.30512]
[1779464600771,52.76,76618.45,0.0,0.99697,1e-05,0.30512]
[1779464602908,52.76,76614.94,0.0,0.99695,1e-05,0.3068]
[1779464603502,52.76,76614.94,0.0,0.99695,1e-05,0.3068]
[1779464604017,52.76,76616.6,0.0,0.99696,1e-05,0.306]
[1779464604818,52.76,76616.6,0.0,0.99696,1e-05,0.306]
[1779464605028,52.76,76616.6,0.0,0.99696,1e-05,0.306]
[1779464605129,52.76,76618.8,0.0,0.99697,1e-05,0.30495]
[1779464605472,52.76,76621.04,0.0,0.99698,1e-05,0.30389]
[1779464608493,52.76,76618.86,0.0,0.99697,1e-05,0.30492]
[1779464612522,52.76,76621.41,0.0,0.997,1e-05,0.3024]
[1779464614026,52.76,76621.41,0.0,0.997,1e-05,0.3024]
[1779464614273,52.76,76621.41,0.0,0.997,1e-05,0.3024]
[1779464614374,52.76,76623.09,0.0,0.99701,1e-05,0.3016]
[1779464618564,52.76,76622.14,0.0,0.997,1e-05,0.30205]
[1779464620165,52.76,76622.14,0.0,0.997,1e-05,0.30205]
[1779464620274,52.76,76622.14,0.0,0.997,1e-05,0.30205]
[1779464620376,52.76,76619.59,0.0,0.99699,1e-05,0.30326]
[1779464620578,52.76,76618.58,0.0,0.99698,1e-05,0.30374]
[1779464622593,52.76,76617.53,0.0,0.99698,1e-05,0.30424]
[1779464627628,52.76,76617.29,0.0,0.99697,1e-05,0.30435]
[1779464628490,52.76,76617.29,0.0,0.99697,1e-05,0.30435]
[1779464628520,52.76,76617.29,0.0,0.99697,1e-05,0.30435]
[1779464628635,52.76,76615.77,0.0,0.99697,1e-05,0.30507]
[1779464630648,52.76,76608.84,0.0,0.99693,1e-05,0.30839]
[1779464632092,52.76,76608.84,0.0,0.99693,1e-05,0.30839]
[1779464632273,52.76,76608.84,0.0,0.99693,1e-05,0.30839]
[1779464632374,52.76,76605.07,0.0,0.99691,1e-05,0.31021]
[1779464632663,52.76,76602.16,0.0,0.99689,1e-05,0.31162]
[1779464635685,52.76,76603.98,0.0,0.9969,1e-05,0.31074]
[1779464638707,52.76,76604.98,0.0,0.99691,1e-05,0.31025]
[1779464639783,52.76,76604.98,0.0,0.99691,1e-05,0.31025]
[1779464641256,52.76,76605.44,0.0,0.99691,1e-05,0.31003]
[1779464641270,52.76,76605.44,0.0,0.99691,1e-05,0.31003]
[1779464641357,52.76,76607.43,0.0,0.99692,1e-05,0.30907]
[1779464641728,52.76,76605.35,0.0,0.99691,1e-05,0.31008]
[1779464642734,52.76,76608.53,0.0,0.99693,1e-05,0.30854]
[1779464644749,52.76,76609.7,0.0,0.99693,1e-05,0.30798]
[1779464645756,52.76,76612.67,0.0,0.99695,1e-05,0.30655]
[1779464647213,52.76,76612.67,0.0,0.99695,1e-05,0.30655]
[1779464647272,52.76,76612.67,0.0,0.99695,1e-05,0.30655]
[1779464649784,52.76,76613.97,0.0,0.99696,1e-05,0.30593]
[1779464654818,52.76,76614.36,0.0,0.99696,1e-05,0.30575]
[1779464655514,52.76,76614.36,0.0,0.99696,1e-05,0.30575]
[1779464655773,52.76,76614.36,0.0,0.99696,1e-05,0.30575]
[1779464658356,52.76,76613.44,0.0,0.99695,1e-05,0.30619]
[1779464658457,52.76,76612.47,0.0,0.99695,1e-05,0.30665]
[1779464660863,52.76,76613.62,0.0,0.99696,1e-05,0.3061]
[1779464661583,52.76,76613.62,0.0,0.99696,1e-05,0.3061]
[1779464662262,52.76,76613.62,0.0,0.99696,1e-05,0.3061]
[1779464662275,52.76,76613.62,0.0,0.99696,1e-05,0.3061]
[1779464662376,52.76,76615.51,0.0,0.99697,1e-05,0.3052]
[1779464664891,52.76,76616.7,0.0,0.99697,1e-05,0.30463]
[1779464666905,52.76,76615.02,0.0,0.99696,1e-05,0.30543]
[1779464667849,52.76,76615.02,0.0,0.99696,1e-05,0.30543]
[1779464668027,52.76,76615.02,0.0,0.99696,1e-05,0.30543]
[1779464669926,52.76,76609.62,0.0,0.99693,1e-05,0.30802]
[1779464670933,52.76,76607.97,0.0,0.99693,1e-05,0.30881]
[1779464671674,52.76,76607.97,0.0,0.99693,1e-05,0.30881]
[1779464671768,52.76,76607.97,0.0,0.99693,1e-05,0.30881]
[1779464671940,52.76,76607.57,0.0,0.99694,1e-05,0.30767]
[1779464672947,52.76,76606.63,0.0,0.99693,1e-05,0.30812]
[1779464673955,52.76,76601.35,0.0,0.9969,1e-05,0.31067]
[1779464674651,52.76,76601.35,0.0,0.9969,1e-05,0.31067]
[1779464674768,52.76,76601.35,0.0,0.9969,1e-05,0.31067]
[1779464674961,52.76,76598.63,0.0,0.99689,1e-05,0.31199]
[1779464675969,52.76,76603.8,0.0,0.99692,1e-05,0.30948]
[1779464676880,52.76,76603.8,0.0,0.99692,1e-05,0.30948]
[1779464677023,52.76,76603.8,0.0,0.99692,1e-05,0.30948]
[1779464677125,52.76,76612.47,0.0,0.99696,1e-05,0.30532]
[1779464677552,52.76,76612.47,0.0,0.99696,1e-05,0.30532]
[1779464677983,52.76,76612.7,0.0,0.99696,1e-05,0.30521]
[1779464678990,52.76,76615.15,0.0,0.99698,1e-05,0.30405]
[1779464682287,52.76,76615.96,0.0,0.99698,1e-05,0.30366]
[1779464682371,52.76,76620.59,0.0,0.99701,1e-05,0.30147]
[1779464682518,52.76,76620.59,0.0,0.99701,1e-05,0.30147]
[1779464683018,52.76,76626.34,0.0,0.99704,1e-05,0.29877]
[1779464687191,52.76,76626.38,0.0,0.99704,1e-05,0.29875]
[1779464687276,52.76,76628.74,0.0,0.99705,1e-05,0.29765]
[1779464688291,52.76,76628.74,0.0,0.99705,1e-05,0.29765]
[1779464688521,52.76,76628.74,0.0,0.99705,1e-05,0.29765]
[1779464691074,52.76,76630.14,0.0,0.99705,1e-05,0.29699]
[1779464696109,52.76,76629.63,0.0,0.99705,1e-05,0.29723]
[1779464699130,52.76,76632.08,0.0,0.99706,1e-05,0.29609]
[1779464700149,52.76,76632.08,0.0,0.99706,1e-05,0.29609]
[1779464700269,52.76,76632.08,0.0,0.99706,1e-05,0.29609]
[1779464701144,52.76,76634.21,0.0,0.99708,1e-05,0.2951]
[1779464704445,52.76,76634.25,0.0,0.99708,1e-05,0.29508]
[1779464706373,52.76,76634.68,0.0,0.99708,1e-05,0.29488]
[1779464706521,52.76,76634.68,0.0,0.99708,1e-05,0.29488]
[1779464706476,52.76,76630.94,0.0,0.99706,1e-05,0.29662]
[1779464708193,52.76,76632.86,0.0,0.99707,1e-05,0.29573]
[1779464709200,52.76,76628.85,0.0,0.99705,1e-05,0.29759]
[1779464709795,52.76,76628.85,0.0,0.99705,1e-05,0.29759]
[1779464710027,52.76,76628.85,0.0,0.99705,1e-05,0.29759]
[1779464711915,52.76,76628.95,0.0,0.99705,1e-05,0.29755]
[1779464712023,52.76,76628.95,0.0,0.99705,1e-05,0.29755]
[1779464712221,52.76,76626.58,0.0,0.99704,1e-05,0.29866]
[1779464714125,52.76,76626.72,0.0,0.99704,1e-05,0.29859]
[1779464714272,52.76,76626.72,0.0,0.99704,1e-05,0.29859]
[1779464714339,52.76,76630.5,0.0,0.99706,1e-05,0.29683]
[1779464715242,52.76,76631.73,0.0,0.99706,1e-05,0.29625]
[1779464717946,52.76,76631.64,0.0,0.99706,1e-05,0.2963]
[1779464718025,52.76,76631.64,0.0,0.99706,1e-05,0.2963]
[1779464718262,52.76,76634.56,0.0,0.99708,1e-05,0.29494]
[1779464719270,52.76,76635.7,0.0,0.99708,1e-05,0.29441]
[1779464723297,52.76,76633.98,0.0,0.99707,1e-05,0.29521]
[1779464724543,52.76,76633.98,0.0,0.99707,1e-05,0.29521]
[1779464724305,52.76,76631.81,0.0,0.99706,1e-05,0.29622]
[1779464724772,52.76,76631.81,0.0,0.99706,1e-05,0.29622]
[1779464726319,52.76,76633.47,0.0,0.99707,1e-05,0.29545]
[1779464727326,52.76,76634.93,0.0,0.99708,1e-05,0.29477]
[1779464728333,52.76,76636.05,0.0,0.99709,1e-05,0.29425]
[1779464732361,52.76,76635.47,0.0,0.99709,1e-05,0.29323]
[1779464737004,52.76,76635.61,0.0,0.9971,1e-05,0.29317]
[1779464737018,52.76,76635.61,0.0,0.9971,1e-05,0.29317]
[1779464738403,52.76,76637.77,0.0,0.99711,1e-05,0.29217]
[1779464739410,52.76,76638.73,0.0,0.99711,1e-05,0.29173]
[1779464741635,52.76,76638.89,0.0,0.99711,1e-05,0.29166]
[1779464741769,52.76,76638.89,0.0,0.99711,1e-05,0.29166]
[1779464742431,52.76,76642.38,0.0,0.99713,1e-05,0.29006]
[1779464746589,52.76,76642.86,0.0,0.99713,1e-05,0.28984]
[1779464746769,52.76,76642.86,0.0,0.99713,1e-05,0.28984]
[1779464752503,52.76,76645.06,0.0,0.99714,1e-05,0.28884]
[1779464753471,52.76,76645.06,0.0,0.99714,1e-05,0.28884]
[1779464753523,52.76,76645.06,0.0,0.99714,1e-05,0.28884]
[1779464755524,52.76,76646.04,0.0,0.99715,1e-05,0.2884]
[1779464757505,52.76,76646.08,0.0,0.99715,1e-05,0.28838]
[1779464757520,52.76,76646.08,0.0,0.99715,1e-05,0.28838]
[1779464757538,52.76,76644.83,0.0,0.99714,1e-05,0.28895]
[1779464758545,52.76,76642.82,0.0,0.99713,1e-05,0.28986]
[1779464760559,52.76,76644.26,0.0,0.99714,1e-05,0.28921]
[1779464761875,52.76,76644.03,0.0,0.99714,1e-05,0.28931]
[1779464762019,52.76,76644.03,0.0,0.99714,1e-05,0.28931]
[1779464762573,52.76,76645.48,0.0,0.99715,1e-05,0.28865]
[1779464767608,52.76,76645.85,0.0,0.99715,1e-05,0.28848]
[1779464769051,52.76,76645.85,0.0,0.99715,1e-05,0.28848]
[1779464769270,52.76,76645.85,0.0,0.99715,1e-05,0.28848]
[1779464769622,52.76,76644.38,0.0,0.99714,1e-05,0.28915]
[1779464773516,52.76,76645.15,0.0,0.99714,1e-05,0.2888]
[1779464773770,52.76,76645.03,0.0,0.99714,1e-05,0.28885]
[1779464774657,52.76,76643.66,0.0,0.99714,1e-05,0.28948]
[1779464775664,52.76,76642.34,0.0,0.99713,1e-05,0.29008]
[1779464778949,52.76,76641.96,0.0,0.99713,1e-05,0.29025]
[1779464779017,52.76,76641.96,0.0,0.99713,1e-05,0.29025]
[1779464779692,52.76,76640.92,0.0,0.99712,1e-05,0.29073]
[1779464780699,52.76,76639.88,0.0,0.99712,1e-05,0.29121]
[1779464785734,52.76,76640.98,0.0,0.99712,1e-05,0.2907]
[1779464789712,52.76,76641.36,0.0,0.99712,1e-05,0.29053]
[1779464789770,52.76,76641.36,0.0,0.99712,1e-05,0.29053]
[1779464789871,52.76,76643.18,0.0,0.99713,1e-05,0.2897]
[1779464793790,52.76,76645.36,0.0,0.99716,1e-05,0.28744]
[1779464794797,52.76,76646.22,0.0,0.99716,1e-05,0.28705]
[1779464796043,52.76,76646.22,0.0,0.99716,1e-05,0.28705]
[1779464796268,52.76,76646.22,0.0,0.99716,1e-05,0.28705]
[1779464796352,52.76,76648.59,0.0,0.99717,0.0,0.28598]
[1779464799832,52.76,76649.73,0.0,0.99718,0.0,0.28546]
[1779464805874,52.76,76650.75,0.0,0.99718,0.0,0.285]
[1779464807431,52.76,76650.75,0.0,0.99718,0.0,0.285]
[1779464807520,52.76,76650.75,0.0,0.99718,0.0,0.285]
[1779464807888,52.76,76648.16,0.0,0.99717,0.0,0.28617]
[1779464808895,52.76,76645.93,0.0,0.99716,1e-05,0.28718]
[1779464812164,52.76,76645.48,0.0,0.99716,1e-05,0.28738]
[1779464812268,52.76,76645.48,0.0,0.99716,1e-05,0.28738]
[1779464812370,52.76,76644.32,0.0,0.99715,1e-05,0.28791]
[1779464817958,52.76,76644.12,0.0,0.99715,1e-05,0.288]
[1779464819972,52.76,76645.2,0.0,0.99716,1e-05,0.28751]
[1779464821580,52.76,76645.2,0.0,0.99716,1e-05,0.28751]
[1779464820978,52.76,76646.85,0.0,0.99716,0.0,0.28676]
[1779464821769,52.76,76646.85,0.0,0.99716,0.0,0.28676]
[1779464821986,52.76,76645.68,0.0,0.99716,1e-05,0.28729]
[1779464825008,52.76,76647.61,0.0,0.99717,0.0,0.28642]
[1779464828986,52.76,76647.77,0.0,0.99717,0.0,0.28635]
[1779464829019,52.76,76647.77,0.0,0.99717,0.0,0.28635]
[1779464831049,52.76,76649.61,0.0,0.99718,0.0,0.28552]
[1779464833457,52.76,76649.62,0.0,0.99718,0.0,0.28551]
[1779464833518,52.76,76649.62,0.0,0.99718,0.0,0.28551]
[1779464833583,52.76,76654.0,0.0,0.9972,0.0,0.28354]
[1779464834070,52.76,76658.24,0.0,0.99722,0.0,0.28165]
[1779464837091,52.76,76656.78,0.0,0.99721,0.0,0.2823]
[1779464838098,52.76,76657.87,0.0,0.99722,0.0,0.28182]
[1779464841120,52.76,76663.9,0.0,0.99725,0.0,0.27914]
[1779464842333,52.76,76663.9,0.0,0.99725,0.0,0.27914]
[1779464842408,52.76,76664.96,0.0,0.99725,0.0,0.27867]
[1779464843273,52.76,76664.96,0.0,0.99725,0.0,0.27867]
[1779464843372,52.76,76664.16,0.0,0.99725,0.0,0.27903]
[1779464845516,52.76,76662.82,0.0,0.99724,0.0,0.27962]
[1779464847450,52.76,76662.65,0.0,0.99724,0.0,0.27969]
[1779464847520,52.76,76662.65,0.0,0.99724,0.0,0.27969]
[1779464847550,52.76,76659.41,0.0,0.99723,0.0,0.28113]
[1779464848169,52.76,76647.19,0.0,0.99717,0.0,0.28661]
[1779464849176,52.76,76643.74,0.0,0.99715,1e-05,0.28817]
[1779464850184,52.76,76646.97,0.0,0.99717,0.0,0.28671]
[1779464851191,52.76,76649.47,0.0,0.99719,0.0,0.28432]
[1779464852199,52.76,76653.11,0.0,0.99721,0.0,0.28269]
[1779464855220,52.76,76655.98,0.0,0.99722,0.0,0.28141]
[1779464858241,52.76,76657.42,0.0,0.99723,0.0,0.28077]
[1779464860255,52.76,76656.59,0.0,0.99722,0.0,0.28114]
[1779464861275,52.76,76656.59,0.0,0.99722,0.0,0.28114]
[1779464862269,52.76,76659.86,0.0,0.99724,0.0,0.27969]
[1779464863276,52.76,76663.91,0.0,0.99726,0.0,0.2779]
[1779464864282,52.76,76665.27,0.0,0.99727,0.0,0.2773]
[1779464866297,52.76,76666.18,0.0,0.99727,0.0,0.2769]
[1779464867304,52.76,76667.51,0.0,0.99728,0.0,0.27632]
[1779464868310,52.76,76669.39,0.0,0.99729,0.0,0.2755]
[1779464872340,52.76,76672.7,0.0,0.9973,0.0,0.27405]
[1779464873347,52.76,76673.96,0.0,0.99731,0.0,0.27351]
[1779464874887,52.76,76674.6,0.0,0.99731,0.0,0.27323]
[1779464877269,52.76,76673.37,0.0,0.99731,0.0,0.27376]
[1779464877375,52.76,76672.4,0.0,0.9973,0.0,0.27419]
[1779464878459,52.76,76673.83,0.0,0.99731,0.0,0.27356]
[1779464883417,52.76,76675.03,0.0,0.99731,0.0,0.27304]
[1779464886439,52.76,76671.61,0.0,0.9973,0.0,0.27453]
[1779464888453,52.76,76670.44,0.0,0.99729,0.0,0.27504]
[1779464889269,52.76,76670.44,0.0,0.99729,0.0,0.27504]
[1779464891474,52.76,76667.12,0.0,0.99728,0.0,0.27649]
[1779464892475,52.76,76667.12,0.0,0.99728,0.0,0.27649]
[1779464892539,52.76,76667.12,0.0,0.99728,0.0,0.27649]
[1779464892576,52.76,76662.19,0.0,0.99725,0.0,0.27866]
[1779464893488,52.76,76661.31,0.0,0.99725,0.0,0.27905]
[1779464894495,52.76,76655.4,0.0,0.99722,0.0,0.28167]
[1779464895502,52.76,76653.99,0.0,0.99721,0.0,0.2823]
[1779464897516,52.76,76651.9,0.0,0.9972,0.0,0.28323]
[1779464898523,52.76,76650.84,0.0,0.9972,0.0,0.2837]
[1779464898769,52.76,76650.84,0.0,0.9972,0.0,0.2837]
[1779464899043,52.76,76650.84,0.0,0.9972,0.0,0.2837]
[1779464899530,52.76,76649.24,0.0,0.99719,0.0,0.28442]
[1779464903558,52.76,76648.39,0.0,0.99718,0.0,0.2848]
[1779464904564,52.76,76649.21,0.0,0.99719,0.0,0.28444]
[1779464905572,52.76,76650.26,0.0,0.99719,0.0,0.28396]
[1779464908592,52.76,76642.8,0.0,0.99716,1e-05,0.28733]
[1779464909600,52.76,76641.24,0.0,0.99715,1e-05,0.28803]
[1779464910290,52.76,76641.24,0.0,0.99715,1e-05,0.28803]
[1779464910518,52.76,76641.24,0.0,0.99715,1e-05,0.28803]
[1779464913628,52.76,76640.23,0.0,0.99716,1e-05,0.28722]
[1779464917660,52.76,76642.11,0.0,0.99717,1e-05,0.28637]
[1779464919199,52.76,76642.24,0.0,0.99717,1e-05,0.28631]
[1779464919267,52.76,76642.24,0.0,0.99717,1e-05,0.28631]
[1779464922695,52.76,76638.8,0.0,0.99715,1e-05,0.28787]
[1779464923455,52.76,76638.8,0.0,0.99715,1e-05,0.28787]
[1779464923520,52.76,76638.8,0.0,0.99715,1e-05,0.28787]
[1779464923702,52.76,76637.72,0.0,0.99714,1e-05,0.28836]
[1779464924709,52.76,76635.75,0.0,0.99713,1e-05,0.28926]
[1779464925716,52.76,76629.85,0.0,0.9971,1e-05,0.29196]
[1779464926722,52.76,76626.25,0.0,0.99709,1e-05,0.29362]
[1779464927426,52.76,76626.25,0.0,0.99709,1e-05,0.29362]
[1779464927521,52.76,76626.25,0.0,0.99709,1e-05,0.29362]
[1779464927730,52.76,76623.34,0.0,0.99707,1e-05,0.29497]
[1779464930751,52.76,76622.07,0.0,0.99706,1e-05,0.29556]
[1779464932765,52.76,76620.71,0.0,0.99706,1e-05,0.29619]
[1779464935349,52.76,76620.38,0.0,0.99705,1e-05,0.29634]
[1779464935519,52.76,76620.38,0.0,0.99705,1e-05,0.29634]
[1779464935786,52.76,76621.28,0.0,0.99706,1e-05,0.29592]
[1779464940821,52.76,76623.92,0.0,0.99707,1e-05,0.2947]
[1779464942150,52.76,76623.92,0.0,0.99707,1e-05,0.2947]
[1779464942269,52.76,76623.92,0.0,0.99707,1e-05,0.2947]
[1779464944669,52.76,76624.74,0.0,0.99708,1e-05,0.29432]
[1779464944771,52.76,76624.74,0.0,0.99708,1e-05,0.29432]
[1779464944770,52.76,76633.22,0.0,0.99712,1e-05,0.29041]
[1779464944849,52.76,76634.05,0.0,0.99712,1e-05,0.29004]
[1779464949887,52.76,76634.28,0.0,0.99713,1e-05,0.28993]
[1779464952908,52.76,76636.53,0.0,0.99714,1e-05,0.2889]
[1779464954922,52.76,76632.33,0.0,0.99712,1e-05,0.29082]
[1779464956767,52.76,76632.33,0.0,0.99712,1e-05,0.29082]
[1779464955928,52.76,76630.32,0.0,0.99711,1e-05,0.29174]
[1779464957025,52.76,76630.32,0.0,0.99711,1e-05,0.29174]
[1779464959431,52.76,76631.36,0.0,0.99711,1e-05,0.29127]
[1779464959524,52.76,76631.36,0.0,0.99711,1e-05,0.29127]
[1779464959625,52.76,76634.36,0.0,0.99713,1e-05,0.28989]
[1779464959957,52.76,76639.16,0.0,0.99715,1e-05,0.28771]
[1779464963848,52.76,76639.51,0.0,0.99715,1e-05,0.28755]
[1779464964023,52.76,76639.51,0.0,0.99715,1e-05,0.28755]
[1779464964124,52.76,76641.44,0.0,0.99716,1e-05,0.28667]
[1779464969998,52.76,76640.78,0.0,0.99716,1e-05,0.28697]
[1779464974058,52.76,76647.76,0.0,0.99721,0.0,0.28257]
[1779464975065,52.76,76654.09,0.0,0.99724,0.0,0.27975]
[1779464976843,52.76,76654.09,0.0,0.99724,0.0,0.27975]
[1779464977022,52.76,76654.5,0.0,0.99724,0.0,0.27957]
[1779464978086,52.76,76656.59,0.0,0.99725,0.0,0.27865]
[1779464981106,52.76,76653.99,0.0,0.99724,0.0,0.2798]
[1779464982114,52.76,76650.96,0.0,0.99722,0.0,0.28114]
[1779464983121,52.76,76645.33,0.0,0.99719,0.0,0.28366]
[1779464985137,52.76,76639.47,0.0,0.99716,1e-05,0.2863]
[1779464986465,52.76,76639.47,0.0,0.99716,1e-05,0.2863]
[1779464986523,52.76,76639.47,0.0,0.99716,1e-05,0.2863]
[1779464986567,52.76,76636.56,0.0,0.99715,1e-05,0.28762]
[1779464987782,52.76,76635.68,0.0,0.99715,1e-05,0.28802]
[1779464989165,52.76,76638.15,0.0,0.99716,1e-05,0.2869]
[1779464990172,52.76,76641.33,0.0,0.99717,0.0,0.28546]
[1779464991246,52.76,76641.33,0.0,0.99717,0.0,0.28546]
[1779464991272,52.76,76641.33,0.0,0.99717,0.0,0.28546]
[1779464996214,52.76,76638.56,0.0,0.99716,1e-05,0.28671]
[1779464997765,52.76,76638.56,0.0,0.99716,1e-05,0.28671]
[1779464997866,52.76,76636.43,0.0,0.99715,1e-05,0.28768]
[1779464998021,52.76,76636.43,0.0,0.99715,1e-05,0.28768]
[1779465001250,52.76,76633.76,0.0,0.99714,1e-05,0.28889]
[1779465002657,52.76,76633.76,0.0,0.99714,1e-05,0.28889]
[1779465002775,52.76,76633.76,0.0,0.99714,1e-05,0.28889]
[1779465002876,52.76,76632.6,0.0,0.99713,1e-05,0.28942]
[1779465005278,52.76,76631.76,0.0,0.99713,1e-05,0.2898]
[1779465008299,52.76,76628.01,0.0,0.99711,1e-05,0.29152]
[1779465009506,52.76,76628.01,0.0,0.99711,1e-05,0.29152]
[1779465009528,52.76,76628.01,0.0,0.99711,1e-05,0.29152]
[1779465009536,52.76,76626.85,0.0,0.9971,1e-05,0.29205]
[1779465010313,52.76,76628.09,0.0,0.99711,1e-05,0.29148]
[1779465013334,52.76,76629.92,0.0,0.99712,1e-05,0.29064]
[1779465016355,52.76,76629.06,0.0,0.99711,1e-05,0.29104]
[1779465021390,52.76,76629.49,0.0,0.99711,1e-05,0.29084]
[1779465022143,52.76,76629.49,0.0,0.99711,1e-05,0.29084]
[1779465022397,52.76,76631.32,0.0,0.99712,1e-05,0.29]
[1779465023523,52.76,76631.32,0.0,0.99712,1e-05,0.29]
[1779465023771,52.76,76631.32,0.0,0.99712,1e-05,0.29]
[1779465023872,52.76,76632.93,0.0,0.99713,1e-05,0.28927]
[1779465024411,52.76,76632.04,0.0,0.99713,1e-05,0.28967]
[1779465029446,52.76,76631.44,0.0,0.99712,1e-05,0.28995]
[1779465031460,52.76,76630.8,0.0,0.99713,1e-05,0.28896]
[1779465032467,52.76,76629.2,0.0,0.99713,1e-05,0.28969]
[1779465033139,52.76,76629.2,0.0,0.99713,1e-05,0.28969]
[1779465033274,52.76,76629.2,0.0,0.99713,1e-05,0.28969]
[1779465033474,52.76,76627.47,0.0,0.99712,1e-05,0.29048]
[1779465035826,52.76,76627.2,0.0,0.99711,1e-05,0.29061]
[1779465035847,52.76,76621.52,0.0,0.99709,1e-05,0.29322]
[1779465036021,52.76,76621.52,0.0,0.99709,1e-05,0.29322]
[1779465036495,52.76,76618.33,0.0,0.99707,1e-05,0.2947]
[1779465037502,52.76,76616.84,0.0,0.99706,1e-05,0.29539]
[1779465039515,52.76,76606.06,0.0,0.99701,1e-05,0.30044]
[1779465040528,52.76,76598.91,0.0,0.99697,1e-05,0.30383]
[1779465041532,52.76,76593.83,0.0,0.99694,1e-05,0.30626]
[1779465042539,52.76,76591.49,0.0,0.99693,1e-05,0.30738]
[1779465044553,52.76,76588.65,0.0,0.99691,1e-05,0.30875]
[1779465045560,52.76,76584.52,0.0,0.99689,1e-05,0.31075]
[1779465046567,52.76,76580.59,0.0,0.99687,1e-05,0.31267]
[1779465047574,52.76,76581.58,0.0,0.99687,1e-05,0.31219]
[1779465048583,52.76,76599.69,0.0,0.99697,1e-05,0.30346]
[1779465049634,52.76,76599.69,0.0,0.99697,1e-05,0.30346]
[1779465049659,52.76,76608.38,0.0,0.99702,1e-05,0.29935]
[1779465050874,52.76,76608.52,0.0,0.99702,1e-05,0.29928]
[1779465051750,52.76,76608.52,0.0,0.99702,1e-05,0.29928]
[1779465051771,52.76,76608.52,0.0,0.99702,1e-05,0.29928]
[1779465054626,52.76,76609.77,0.0,0.99703,1e-05,0.29869]
[1779465056722,52.76,76609.86,0.0,0.99703,1e-05,0.29865]
[1779465056773,52.76,76609.86,0.0,0.99703,1e-05,0.29865]
[1779465059661,52.76,76611.14,0.0,0.99703,1e-05,0.29805]
[1779465060668,52.76,76617.95,0.0,0.99707,1e-05,0.29487]
[1779465062085,52.76,76618.65,0.0,0.99707,1e-05,0.29455]
[1779465062271,52.76,76618.65,0.0,0.99707,1e-05,0.29455]
[1779465062683,52.76,76619.72,0.0,0.99708,1e-05,0.29405]
[1779465065703,52.76,76622.99,0.0,0.99709,1e-05,0.29254]
[1779465066711,52.76,76626.55,0.0,0.99711,1e-05,0.29091]
[1779465067331,52.76,76626.55,0.0,0.99711,1e-05,0.29091]
[1779465067525,52.76,76626.55,0.0,0.99711,1e-05,0.29091]
[1779465067717,52.76,76630.57,0.0,0.99713,1e-05,0.28907]
[1779465068795,52.76,76630.57,0.0,0.99713,1e-05,0.28907]
[1779465068897,52.76,76632.22,0.0,0.99714,1e-05,0.28832]
[1779465069731,52.76,76633.87,0.0,0.99715,1e-05,0.28757]
[1779465070737,52.76,76635.04,0.0,0.99715,1e-05,0.28703]
[1779465072753,52.76,76630.3,0.0,0.99713,1e-05,0.28919]
[1779465073760,52.76,76629.19,0.0,0.99713,1e-05,0.2897]
[1779465074173,52.76,76629.19,0.0,0.99713,1e-05,0.2897]
[1779465074269,52.76,76629.19,0.0,0.99713,1e-05,0.2897]
[1779465074767,52.76,76630.93,0.0,0.99713,1e-05,0.2889]
[1779465075774,52.76,76636.1,0.0,0.99716,1e-05,0.28655]
[1779465076780,52.76,76640.07,0.0,0.99718,0.0,0.28476]
[1779465077570,52.76,76640.07,0.0,0.99718,0.0,0.28476]
[1779465077773,52.76,76640.07,0.0,0.99718,0.0,0.28476]
[1779465078794,52.76,76647.43,0.0,0.99722,0.0,0.28146]
[1779465079802,52.76,76651.94,0.0,0.99724,0.0,0.27946]
[1779465080991,52.76,76651.74,0.0,0.99724,0.0,0.27955]
[1779465081023,52.76,76651.74,0.0,0.99724,0.0,0.27955]
[1779465082826,52.76,76665.08,0.0,0.9973,0.0,0.27369]
[1779465084840,52.76,76667.1,0.0,0.99731,0.0,0.27282]
[1779465085847,52.76,76668.34,0.0,0.99732,0.0,0.27228]
[1779465087861,52.76,76669.73,0.0,0.99732,0.0,0.27168]
[1779465088068,52.76,76669.73,0.0,0.99732,0.0,0.27168]
[1779465088269,52.76,76669.73,0.0,0.99732,0.0,0.27168]
[1779465093902,52.76,76669.07,0.0,0.99733,0.0,0.27075]
[1779465096924,52.76,76669.92,0.0,0.99734,0.0,0.27038]
[1779465097930,52.76,76673.42,0.0,0.99735,0.0,0.26888]
[1779465098938,52.76,76672.64,0.0,0.99735,0.0,0.26921]
[1779465099156,52.76,76672.64,0.0,0.99735,0.0,0.26921]
[1779465099272,52.76,76672.64,0.0,0.99735,0.0,0.26921]
[1779465101960,52.76,76673.67,0.0,0.99735,0.0,0.26877]
[1779465103939,52.76,76674.27,0.0,0.99736,0.0,0.26851]
[1779465103974,52.76,76678.18,0.0,0.99738,0.0,0.26684]
[1779465104021,52.76,76678.18,0.0,0.99738,0.0,0.26684]
[1779465106995,52.76,76680.1,0.0,0.99738,0.0,0.26603]
[1779465108490,52.76,76680.1,0.0,0.99738,0.0,0.26603]
[1779465108533,52.76,76680.1,0.0,0.99738,0.0,0.26603]
[1779465108592,52.76,76684.0,0.0,0.9974,0.0,0.26438]
[1779465110016,52.76,76686.56,0.0,0.99741,0.0,0.2633]
[1779465112029,52.76,76688.81,0.0,0.99742,0.0,0.26236]
[1779465114012,52.76,76689.51,0.0,0.99743,0.0,0.26206]
[1779465114022,52.76,76689.51,0.0,0.99743,0.0,0.26206]
[1779465114711,52.76,76690.72,0.0,0.99743,0.0,0.26156]
[1779465115051,52.76,76692.48,0.0,0.99744,0.0,0.26082]
[1779465116058,52.76,76694.07,0.0,0.99745,0.0,0.26016]
[1779465121093,52.76,76694.7,0.0,0.99745,0.0,0.2599]
[1779465123304,52.76,76694.26,0.0,0.99745,0.0,0.26008]
[1779465123524,52.76,76694.26,0.0,0.99745,0.0,0.26008]
[1779465123625,52.76,76697.42,0.0,0.99746,0.0,0.25877]
[1779465124114,52.76,76698.96,0.0,0.99747,0.0,0.25813]
[1779465125121,52.76,76701.69,0.0,0.99748,0.0,0.257]
[1779465127113,52.76,76701.64,0.0,0.99748,0.0,0.25702]
[1779465127273,52.76,76701.64,0.0,0.99748,0.0,0.25702]
[1779465127288,52.76,76704.01,0.0,0.99749,0.0,0.25605]
[1779465128142,52.76,76704.78,0.0,0.9975,0.0,0.25573]
[1779465129877,52.76,76704.78,0.0,0.9975,0.0,0.25573]
[1779465129960,52.76,76709.15,0.0,0.99752,0.0,0.25395]
[1779465131163,52.76,76706.8,0.0,0.99751,0.0,0.25491]
[1779465132201,52.76,76706.8,0.0,0.99751,0.0,0.25491]
[1779465132272,52.76,76706.8,0.0,0.99751,0.0,0.25491]
[1779465132303,52.76,76704.24,0.0,0.99749,0.0,0.25596]
[1779465134184,52.76,76700.39,0.0,0.99748,0.0,0.25754]
[1779465135670,52.76,76700.39,0.0,0.99748,0.0,0.25754]
[1779465135769,52.76,76700.39,0.0,0.99748,0.0,0.25754]
[1779465135818,52.76,76697.21,0.0,0.99746,0.0,0.25885]
[1779465136198,52.76,76692.8,0.0,0.99744,0.0,0.26069]
[1779465137205,52.76,76688.02,0.0,0.99742,0.0,0.26269]
[1779465138189,52.76,76688.02,0.0,0.99742,0.0,0.26269]
[1779465138270,52.76,76688.02,0.0,0.99742,0.0,0.26269]
[1779465138291,52.76,76684.97,0.0,0.99741,0.0,0.26397]
[1779465140226,52.76,76685.94,0.0,0.99741,0.0,0.26356]
[1779465141233,52.76,76687.86,0.0,0.99742,0.0,0.26275]
[1779465142933,52.76,76687.86,0.0,0.99742,0.0,0.26275]
[1779465143032,52.76,76687.86,0.0,0.99742,0.0,0.26275]
[1779465143035,52.76,76693.15,0.0,0.99744,0.0,0.26054]
[1779465143247,52.76,76697.78,0.0,0.99747,0.0,0.25862]
[1779465144254,52.76,76701.93,0.0,0.99748,0.0,0.25691]
[1779465145842,52.76,76701.93,0.0,0.99748,0.0,0.25691]
[1779465146019,52.76,76701.93,0.0,0.99748,0.0,0.25691]
[1779465145925,52.76,76702.9,0.0,0.99749,0.0,0.25651]
[1779465146268,52.76,76705.87,0.0,0.9975,0.0,0.25529]
[1779465148282,52.76,76707.16,0.0,0.99751,0.0,0.25476]
[1779465150165,52.76,76707.25,0.0,0.99751,0.0,0.25472]
[1779465150271,52.76,76707.25,0.0,0.99751,0.0,0.25472]
[1779465153829,52.76,76707.85,0.0,0.99752,0.0,0.25332]
[1779465154018,52.76,76707.85,0.0,0.99752,0.0,0.25332]
[1779465154432,52.76,76709.0,0.0,0.99753,0.0,0.25285]
[1779465155331,52.76,76710.07,0.0,0.99753,0.0,0.25242]
[1779465156338,52.76,76713.0,0.0,0.99754,0.0,0.25123]
[1779465158362,52.76,76712.62,0.0,0.99754,0.0,0.25139]
[1779465158521,52.76,76712.62,0.0,0.99754,0.0,0.25139]
[1779465159359,52.76,76714.18,0.0,0.99755,0.0,0.25076]
[1779465163388,52.76,76712.31,0.0,0.99754,0.0,0.25151]
[1779465164672,52.76,76712.31,0.0,0.99754,0.0,0.25151]
[1779465164772,52.76,76712.31,0.0,0.99754,0.0,0.25151]
[1779465164773,52.76,76710.48,0.0,0.99753,0.0,0.25225]
[1779465165402,52.76,76703.42,0.0,0.9975,0.0,0.25513]
[1779465166409,52.76,76699.82,0.0,0.99749,0.0,0.25661]
[1779465167416,52.76,76698.56,0.0,0.99748,0.0,0.25712]
[1779465170437,52.76,76691.34,0.0,0.99745,0.0,0.26011]
[1779465171444,52.76,76688.96,0.0,0.99744,0.0,0.26111]
[1779465172658,52.76,76688.96,0.0,0.99744,0.0,0.26111]
[1779465172774,52.76,76688.96,0.0,0.99744,0.0,0.26111]
[1779465172875,52.76,76687.74,0.0,0.99743,0.0,0.26162]
[1779465175472,52.76,76688.7,0.0,0.99744,0.0,0.26122]
[1779465177486,52.76,76689.63,0.0,0.99744,0.0,0.26083]
[1779465179188,52.76,76689.63,0.0,0.99744,0.0,0.26083]
[1779465179273,52.76,76689.63,0.0,0.99744,0.0,0.26083]
[1779465180507,52.76,76687.8,0.0,0.99743,0.0,0.26159]
[1779465181513,52.76,76685.34,0.0,0.99742,0.0,0.26262]
[1779465183850,52.76,76685.29,0.0,0.99742,0.0,0.26264]
[1779465184027,52.76,76685.29,0.0,0.99742,0.0,0.26264]
[1779465186791,52.76,76687.7,0.0,0.99743,0.0,0.26163]
[1779465187846,52.76,76687.7,0.0,0.99743,0.0,0.26163]
[1779465188021,52.76,76687.7,0.0,0.99743,0.0,0.26163]
[1779465188562,52.76,76689.96,0.0,0.99744,0.0,0.26069]
[1779465190576,52.76,76690.97,0.0,0.99745,0.0,0.26027]
[1779465192591,52.76,76695.34,0.0,0.99747,0.0,0.25845]
[1779465193138,52.76,76695.34,0.0,0.99747,0.0,0.25845]
[1779465193269,52.76,76695.34,0.0,0.99747,0.0,0.25845]
[1779465195612,52.76,76696.62,0.0,0.99747,0.0,0.25792]
[1779465196618,52.76,76697.99,0.0,0.99748,0.0,0.25736]
[1779465198632,52.76,76696.99,0.0,0.99747,0.0,0.25777]
[1779465200261,52.76,76697.07,0.0,0.99747,0.0,0.25774]
[1779465200270,52.76,76697.07,0.0,0.99747,0.0,0.25774]
[1779465200647,52.76,76692.75,0.0,0.99745,0.0,0.25953]
[1779465201654,52.76,76687.18,0.0,0.99743,0.0,0.26185]
[1779465203706,52.76,76686.95,0.0,0.99743,0.0,0.26195]
[1779465203770,52.76,76686.95,0.0,0.99743,0.0,0.26195]
[1779465203787,52.76,76687.91,0.0,0.99743,0.0,0.26155]
[1779465204674,52.76,76688.81,0.0,0.99744,0.0,0.26117]
[1779465205682,52.76,76690.08,0.0,0.99744,0.0,0.26064]
[1779465210478,52.76,76690.18,0.0,0.99744,0.0,0.2606]
[1779465210518,52.76,76690.18,0.0,0.99744,0.0,0.2606]
[1779465210717,52.76,76694.93,0.0,0.99746,0.0,0.25862]
[1779465211724,52.76,76696.72,0.0,0.99748,0.0,0.25671]
[1779465212730,52.76,76698.1,0.0,0.99749,0.0,0.25614]
[1779465216104,52.76,76696.44,0.0,0.99748,0.0,0.25683]
[1779465221794,52.76,76696.52,0.0,0.99748,0.0,0.25679]
[1779465226493,52.76,76696.67,0.0,0.99748,0.0,0.25673]
[1779465227270,52.76,76696.84,0.0,0.99748,0.0,0.25666]
[1779465232871,52.76,76695.2,0.0,0.99748,0.0,0.25734]
[1779465237711,52.76,76695.22,0.0,0.99748,0.0,0.25733]
[1779465242941,52.76,76695.15,0.0,0.99748,0.0,0.25736]
[1779465243948,52.76,76698.94,0.0,0.99749,0.0,0.2558]
[1779465244955,52.76,76702.46,0.0,0.99751,0.0,0.25436]
[1779465247976,52.76,76703.27,0.0,0.99751,0.0,0.25403]
[1779465249990,52.76,76702.0,0.0,0.99751,0.0,0.25455]
[1779465250997,52.76,76703.93,0.0,0.99752,0.0,0.25376]
[1779465255027,52.76,76702.64,0.0,0.99751,0.0,0.25428]
[1779465259053,52.76,76703.8,0.0,0.99752,0.0,0.25381]
[1779465264090,52.76,76703.84,0.0,0.99752,0.0,0.2538]
[1779465266104,52.76,76704.87,0.0,0.99752,0.0,0.25338]
[1779465271139,52.76,76705.68,0.0,0.99753,0.0,0.25189]
[1779465276174,52.76,76706.33,0.0,0.99754,0.0,0.25163]
[1779465280202,52.76,76707.24,0.0,0.99754,0.0,0.25126]
[1779465281209,52.76,76708.11,0.0,0.99755,0.0,0.25091]
[1779465282216,52.76,76707.37,0.0,0.99754,0.0,0.25121]
[1779465287252,52.76,76707.57,0.0,0.99754,0.0,0.25113]
[1779465292287,52.76,76707.36,0.0,0.99754,0.0,0.25121]
[1779465293294,52.76,76710.05,0.0,0.99755,0.0,0.25013]
[1779465297422,52.76,76710.75,0.0,0.99756,0.0,0.24984]
[1779465298329,52.76,76708.95,0.0,0.99755,0.0,0.25057]
[1779465299336,52.76,76706.14,0.0,0.99754,0.0,0.2517]
[1779465301270,52.76,76705.43,0.0,0.99753,0.0,0.25199]
[1779465306385,52.76,76707.25,0.0,0.99754,0.0,0.25126]
[1779465312430,52.76,76708.08,0.0,0.99755,0.0,0.25092]
[1779465315448,52.76,76709.06,0.0,0.99755,0.0,0.25052]
[1779465316455,52.76,76709.8,0.0,0.99755,0.0,0.25023]
[1779465317268,52.76,76709.8,0.0,0.99755,0.0,0.25023]
[1779465322499,52.76,76711.45,0.0,0.99756,0.0,0.24956]
[1779465324499,52.76,76712.12,0.0,0.99756,0.0,0.24929]
[1779465324523,52.76,76712.12,0.0,0.99756,0.0,0.24929]
[1779465325519,52.76,76713.87,0.0,0.99757,0.0,0.24859]
[1779465331106,52.76,76714.38,0.0,0.99757,0.0,0.24839]
[1779465331150,52.76,76715.99,0.0,0.99759,0.0,0.24661]
[1779465331271,52.76,76715.99,0.0,0.99759,0.0,0.24661]
[1779465332569,52.76,76714.15,0.0,0.99758,0.0,0.24734]
[1779465333576,52.76,76711.98,0.0,0.99757,0.0,0.24821]
[1779465334582,52.76,76710.68,0.0,0.99757,0.0,0.24873]
[1779465335729,52.76,76710.68,0.0,0.99757,0.0,0.24873]
[1779465335769,52.76,76710.68,0.0,0.99757,0.0,0.24873]
[1779465336597,52.76,76709.28,0.0,0.99756,0.0,0.24929]
[1779465337604,52.76,76708.34,0.0,0.99756,0.0,0.24967]
[1779465338863,52.76,76708.34,0.0,0.99756,0.0,0.24967]
[1779465339023,52.76,76708.34,0.0,0.99756,0.0,0.24967]
[1779465339125,52.76,76706.94,0.0,0.99755,0.0,0.25023]
[1779465341632,52.76,76705.54,0.0,0.99754,0.0,0.25079]
[1779465342639,52.76,76706.57,0.0,0.99755,0.0,0.25038]
[1779465343886,52.76,76706.57,0.0,0.99755,0.0,0.25038]
[1779465344018,52.76,76706.57,0.0,0.99755,0.0,0.25038]
[1779465344119,52.76,76707.76,0.0,0.99755,0.0,0.2499]
[1779465348185,52.76,76708.25,0.0,0.99756,0.0,0.2497]
[1779465348242,52.76,76709.98,0.0,0.99756,0.0,0.24901]
[1779465348270,52.76,76709.98,0.0,0.99756,0.0,0.24901]
[1779465348683,52.76,76711.59,0.0,0.99757,0.0,0.24836]
[1779465353718,52.76,76711.44,0.0,0.99757,0.0,0.24842]
[1779465355044,52.76,76711.44,0.0,0.99757,0.0,0.24842]
[1779465355269,52.76,76711.41,0.0,0.99757,0.0,0.24843]
[1779465355732,52.76,76712.13,0.0,0.99757,0.0,0.24815]
[1779465360647,52.76,76711.9,0.0,0.99757,0.0,0.24824]
[1779465360770,52.76,76711.9,0.0,0.99757,0.0,0.24824]
[1779465360871,52.76,76710.69,0.0,0.99757,0.0,0.24872]
[1779465361774,52.76,76709.86,0.0,0.99756,0.0,0.24906]
[1779465366809,52.76,76709.66,0.0,0.99756,0.0,0.24914]
[1779465369647,52.76,76710.25,0.0,0.99757,0.0,0.2489]
[1779465369771,52.76,76710.25,0.0,0.99757,0.0,0.2489]
[1779465374865,52.76,76713.03,0.0,0.99758,0.0,0.24779]
[1779465378716,52.76,76712.83,0.0,0.99758,0.0,0.24787]
[1779465378768,52.76,76712.83,0.0,0.99758,0.0,0.24787]
[1779465381884,52.76,76713.28,0.0,0.99758,0.0,0.24769]
[1779465382019,52.76,76713.28,0.0,0.99758,0.0,0.24769]
[1779465382121,52.76,76715.65,0.0,0.99759,0.0,0.24674]
[1779465382921,52.76,76716.58,0.0,0.99759,0.0,0.24637]
[1779465384935,52.76,76717.81,0.0,0.9976,0.0,0.24588]
[1779465387958,52.76,76715.83,0.0,0.99759,0.0,0.24667]
[1779465388433,52.76,76715.83,0.0,0.99759,0.0,0.24667]
[1779465388524,52.76,76715.83,0.0,0.99759,0.0,0.24667]
[1779465393998,52.76,76716.59,0.0,0.9976,0.0,0.24523]
[1779465395007,52.76,76717.61,0.0,0.99761,0.0,0.24483]
[1779465396281,52.76,76717.61,0.0,0.99761,0.0,0.24483]
[1779465396520,52.76,76717.63,0.0,0.99761,0.0,0.24482]
[1779465399038,52.76,76719.61,0.0,0.99762,0.0,0.24404]
[1779465400429,52.76,76719.22,0.0,0.99762,0.0,0.2442]
[1779465400536,52.76,76719.22,0.0,0.99762,0.0,0.2442]
[1779465401052,52.76,76720.27,0.0,0.99762,0.0,0.24378]
[1779465403066,52.76,76722.22,0.0,0.99763,0.0,0.24301]
[1779465405111,52.76,76722.28,0.0,0.99763,0.0,0.24299]
[1779465405269,52.76,76722.28,0.0,0.99763,0.0,0.24299]
[1779465407096,52.76,76724.37,0.0,0.99764,0.0,0.24217]
[1779465412082,52.76,76724.18,0.0,0.99764,0.0,0.24224]
[1779465412272,52.76,76724.18,0.0,0.99764,0.0,0.24224]
[1779465422305,52.76,76724.99,0.0,0.99764,0.0,0.24193]
[1779465422522,52.76,76725.45,0.0,0.99764,0.0,0.24175]
[1779465424216,52.76,76727.08,0.0,0.99765,0.0,0.24111]
[1779465428244,52.76,76729.44,0.0,0.99766,0.0,0.24019]
[1779465429148,52.76,76729.44,0.0,0.99766,0.0,0.24019]
[1779465429274,52.76,76729.44,0.0,0.99766,0.0,0.24019]
[1779465429251,52.76,76738.57,0.0,0.9977,0.0,0.23666]
[1779465430258,52.76,76739.68,0.0,0.9977,0.0,0.23624]
[1779465431265,52.76,76739.01,0.0,0.9977,0.0,0.2365]
[1779465432271,52.76,76733.01,0.0,0.99767,0.0,0.23881]
[1779465433278,52.76,76728.82,0.0,0.99766,0.0,0.24043]
[1779465434152,52.76,76728.82,0.0,0.99766,0.0,0.24043]
[1779465434271,52.76,76728.82,0.0,0.99766,0.0,0.24043]
[1779465434286,52.76,76727.69,0.0,0.99765,0.0,0.24087]
[1779465435293,52.76,76725.63,0.0,0.99764,0.0,0.24168]
[1779465436301,52.76,76723.21,0.0,0.99763,0.0,0.24263]
[1779465436873,52.76,76723.21,0.0,0.99763,0.0,0.24263]
[1779465437024,52.76,76723.21,0.0,0.99763,0.0,0.24263]
[1779465439322,52.76,76721.99,0.0,0.99763,0.0,0.2431]
[1779465441336,52.76,76718.79,0.0,0.99761,0.0,0.24436]
[1779465442765,52.76,76718.79,0.0,0.99761,0.0,0.24436]
[1779465443021,52.76,76718.79,0.0,0.99761,0.0,0.24436]
[1779465443123,52.76,76714.71,0.0,0.9976,0.0,0.24598]
[1779465447379,52.76,76713.89,0.0,0.99759,0.0,0.24631]
[1779465449393,52.76,76713.03,0.0,0.99759,0.0,0.24665]
[1779465451407,52.76,76712.67,0.0,0.9976,0.0,0.24566]
[1779465453009,52.76,76712.67,0.0,0.9976,0.0,0.24566]
[1779465453017,52.76,76712.67,0.0,0.9976,0.0,0.24566]
[1779465454428,52.76,76711.35,0.0,0.99759,0.0,0.24618]
[1779465456443,52.76,76712.26,0.0,0.9976,0.0,0.24582]
[1779465458937,52.76,76712.45,0.0,0.9976,0.0,0.24574]
[1779465459023,52.76,76712.45,0.0,0.9976,0.0,0.24574]
[1779465459124,52.76,76714.94,0.0,0.99761,0.0,0.24476]
[1779465460164,52.76,76717.93,0.0,0.99762,0.0,0.24358]
[1779465461162,52.76,76717.93,0.0,0.99762,0.0,0.24358]
[1779465461273,52.76,76717.93,0.0,0.99762,0.0,0.24358]
[1779465461478,52.76,76721.08,0.0,0.99763,0.0,0.24234]
[1779465462485,52.76,76727.83,0.0,0.99766,0.0,0.2397]
[1779465464056,52.76,76727.83,0.0,0.99766,0.0,0.2397]
[1779465464271,52.76,76727.83,0.0,0.99766,0.0,0.2397]
[1779465464138,52.76,76731.17,0.0,0.99768,0.0,0.23841]
[1779465465506,52.76,76730.34,0.0,0.99767,0.0,0.23873]
[1779465467929,52.76,76730.33,0.0,0.99767,0.0,0.23873]
[1779465468021,52.76,76730.33,0.0,0.99767,0.0,0.23873]
[1779465468028,52.76,76729.05,0.0,0.99767,0.0,0.23923]
[1779465468527,52.76,76727.18,0.0,0.99766,0.0,0.23996]
[1779465470541,52.76,76728.43,0.0,0.99767,0.0,0.23947]
[1779465471548,52.76,76729.16,0.0,0.99767,0.0,0.23919]
[1779465473562,52.76,76728.25,0.0,0.99766,0.0,0.23954]
[1779465479008,52.76,76728.4,0.0,0.99767,0.0,0.23948]
[1779465479018,52.76,76728.4,0.0,0.99767,0.0,0.23948]
[1779465479110,52.76,76727.71,0.0,0.99766,0.0,0.23975]
[1779465479717,52.76,76727.71,0.0,0.99766,0.0,0.23975]
[1779465479819,52.76,76728.65,0.0,0.99767,0.0,0.23939]
[1779465481726,52.76,76728.71,0.0,0.99767,0.0,0.23936]
[1779465481772,52.76,76728.71,0.0,0.99767,0.0,0.23936]
[1779465481875,52.76,76725.12,0.0,0.99765,0.0,0.24076]
[1779465482636,52.76,76722.09,0.0,0.99764,0.0,0.24194]
[1779465483643,52.76,76720.6,0.0,0.99763,0.0,0.24253]
[1779465484614,52.76,76720.6,0.0,0.99763,0.0,0.24253]
[1779465484774,52.76,76720.6,0.0,0.99763,0.0,0.24253]
[1779465488678,52.76,76719.52,0.0,0.99763,0.0,0.24295]
[1779465493713,52.76,76715.96,0.0,0.99761,0.0,0.24435]
[1779465495248,52.76,76715.96,0.0,0.99761,0.0,0.24435]
[1779465495275,52.76,76715.96,0.0,0.99761,0.0,0.24435]
[1779465495347,52.76,76714.8,0.0,0.99761,0.0,0.24481]
[1779465496734,52.76,76716.61,0.0,0.99761,0.0,0.2441]
[1779465498069,52.76,76716.61,0.0,0.99761,0.0,0.2441]
[1779465501768,52.76,76718.03,0.0,0.99762,0.0,0.24354]
[1779465502836,52.76,76718.03,0.0,0.99762,0.0,0.24354]
[1779465503021,52.76,76718.03,0.0,0.99762,0.0,0.24354]
[1779465503123,52.76,76727.3,0.0,0.99766,0.0,0.23991]
[1779465503782,52.76,76729.23,0.0,0.99767,0.0,0.23916]
[1779465505695,52.76,76729.38,0.0,0.99767,0.0,0.2391]
[1779465505770,52.76,76729.38,0.0,0.99767,0.0,0.2391]
[1779465505797,52.76,76730.48,0.0,0.99767,0.0,0.23868]
[1779465508126,52.76,76730.47,0.0,0.99767,0.0,0.23868]
[1779465508176,52.76,76735.73,0.0,0.9977,0.0,0.23665]
[1779465508822,52.76,76740.14,0.0,0.99771,0.0,0.23497]
[1779465511652,52.76,76740.39,0.0,0.99772,0.0,0.23487]
[1779465514866,52.76,76730.32,0.0,0.99768,0.0,0.23763]
[1779465515873,52.76,76726.76,0.0,0.99767,0.0,0.23901]
[1779465516880,52.76,76722.89,0.0,0.99765,0.0,0.24051]
[1779465518033,52.76,76722.89,0.0,0.99765,0.0,0.24051]
[1779465518268,52.76,76722.89,0.0,0.99765,0.0,0.24051]
[1779465519901,52.76,76721.9,0.0,0.99765,0.0,0.2409]
[1779465522419,52.76,76721.86,0.0,0.99765,0.0,0.24091]
[1779465525943,52.76,76718.52,0.0,0.99763,0.0,0.24222]
[1779465526950,52.76,76714.88,0.0,0.99762,0.0,0.24365]
[1779465529971,52.76,76713.88,0.0,0.99761,0.0,0.24404]
[1779465530870,52.76,76713.88,0.0,0.99761,0.0,0.24404]
[1779465531022,52.76,76713.88,0.0,0.99761,0.0,0.24404]
[1779465531123,52.76,76712.9,0.0,0.99761,0.0,0.24443]
[1779465537020,52.76,76712.15,0.0,0.99761,0.0,0.24473]
[1779465541049,52.76,76718.84,0.0,0.99764,0.0,0.24209]
[1779465541947,52.76,76718.84,0.0,0.99764,0.0,0.24209]
[1779465542020,52.76,76718.84,0.0,0.99764,0.0,0.24209]
[1779465542056,52.76,76717.91,0.0,0.99763,0.0,0.24246]
[1779465546790,52.76,76717.69,0.0,0.99763,0.0,0.24254]
[1779465547020,52.76,76717.69,0.0,0.99763,0.0,0.24254]
[1779465550112,52.76,76714.83,0.0,0.99762,0.0,0.24367]
[1779465550982,52.76,76714.83,0.0,0.99762,0.0,0.24367]
[1779465551019,52.76,76714.83,0.0,0.99762,0.0,0.24367]
[1779465551119,52.76,76712.19,0.0,0.99761,0.0,0.24471]
[1779465553133,52.76,76713.05,0.0,0.99761,0.0,0.24437]
[1779465555149,52.76,76711.95,0.0,0.99761,0.0,0.24481]
[1779465560223,52.76,76711.71,0.0,0.9976,0.0,0.2449]
[1779465560324,52.76,76712.55,0.0,0.99761,0.0,0.24457]
[1779465562198,52.76,76710.29,0.0,0.9976,0.0,0.24546]
[1779465564623,52.76,76709.82,0.0,0.9976,0.0,0.24565]
[1779465564774,52.76,76709.82,0.0,0.9976,0.0,0.24565]
[1779465570254,52.76,76709.81,0.0,0.9976,0.0,0.24565]
[1779465571047,52.76,76709.81,0.0,0.9976,0.0,0.24565]
[1779465576296,52.76,76709.78,0.0,0.99761,0.0,0.24453]
[1779465581335,52.76,76709.9,0.0,0.99761,0.0,0.24449]
[1779465582528,52.76,76709.93,0.0,0.99761,0.0,0.24447]
[1779465582772,52.76,76709.93,0.0,0.99761,0.0,0.24447]
[1779465587727,52.76,76710.21,0.0,0.99761,0.0,0.24436]
[1779465587771,52.76,76710.21,0.0,0.99761,0.0,0.24436]
[1779465590398,52.76,76711.43,0.0,0.99761,0.0,0.24388]
[1779465597447,52.76,76711.12,0.0,0.99761,0.0,0.244]
[1779465598453,52.76,76710.26,0.0,0.99761,0.0,0.24434]
[1779465601475,52.76,76707.17,0.0,0.9976,0.0,0.24557]
[1779465602482,52.76,76704.63,0.0,0.99758,0.0,0.24658]
[1779465602834,52.76,76704.63,0.0,0.99758,0.0,0.24658]
[1779465603021,52.76,76704.63,0.0,0.99758,0.0,0.24658]
[1779465603489,52.76,76707.54,0.0,0.9976,0.0,0.24542]
[1779465603541,52.76,76707.54,0.0,0.9976,0.0,0.24542]
[1779465604496,52.76,76711.62,0.0,0.99762,0.0,0.24381]
[1779465605503,52.76,76710.43,0.0,0.99761,0.0,0.24428]
[1779465605882,52.76,76710.43,0.0,0.99761,0.0,0.24428]
[1779465606023,52.76,76710.43,0.0,0.99761,0.0,0.24428]
[1779465606509,52.76,76712.81,0.0,0.99762,0.0,0.24334]
[1779465607517,52.76,76711.91,0.0,0.99762,0.0,0.24369]
[1779465612150,52.76,76712.14,0.0,0.99762,0.0,0.2436]
[1779465612270,52.76,76712.14,0.0,0.99762,0.0,0.2436]
[1779465612371,52.76,76712.9,0.0,0.99762,0.0,0.2433]
[1779465613559,52.76,76711.68,0.0,0.99762,0.0,0.24378]
[1779465616204,52.76,76711.08,0.0,0.99761,0.0,0.24402]
[1779465616270,52.76,76711.08,0.0,0.99761,0.0,0.24402]
[1779465616580,52.76,76715.88,0.0,0.99763,0.0,0.24213]
[1779465617587,52.76,76718.27,0.0,0.99764,0.0,0.24119]
[1779465618795,52.76,76719.31,0.0,0.99765,0.0,0.24079]
[1779465621385,52.76,76719.55,0.0,0.99765,0.0,0.24069]
[1779465621520,52.76,76719.55,0.0,0.99765,0.0,0.24069]
[1779465621615,52.76,76723.82,0.0,0.99767,0.0,0.23903]
[1779465622622,52.76,76726.51,0.0,0.99768,0.0,0.23799]
[1779465623629,52.76,76728.94,0.0,0.99769,0.0,0.23706]
[1779465624636,52.76,76733.35,0.0,0.99771,0.0,0.23536]
[1779465626131,52.76,76733.35,0.0,0.99771,0.0,0.23536]
[1779465626271,52.76,76733.35,0.0,0.99771,0.0,0.23536]
[1779465626650,52.76,76734.94,0.0,0.99771,0.0,0.23476]
[1779465629671,52.76,76737.41,0.0,0.99772,0.0,0.23381]
[1779465632247,52.76,76737.06,0.0,0.99772,0.0,0.23395]
[1779465632348,52.76,76732.04,0.0,0.99771,0.0,0.23476]
[1779465632693,52.76,76727.77,0.0,0.99769,0.0,0.2364]
[1779465634113,52.76,76727.77,0.0,0.99769,0.0,0.2364]
[1779465634271,52.76,76727.77,0.0,0.99769,0.0,0.2364]
[1779465634372,52.76,76725.92,0.0,0.99769,0.0,0.23711]
[1779465635713,52.76,76725.2,0.0,0.99768,0.0,0.23739]
[1779465636652,52.76,76725.2,0.0,0.99768,0.0,0.23739]
[1779465636769,52.76,76725.2,0.0,0.99768,0.0,0.23739]
[1779465636829,52.76,76720.1,0.0,0.99766,0.0,0.23936]
[1779465637679,52.76,76720.1,0.0,0.99766,0.0,0.23936]
[1779465637728,52.76,76718.28,0.0,0.99765,0.0,0.24007]
[1779465642257,52.76,76718.67,0.0,0.99766,0.0,0.23992]
[1779465642269,52.76,76718.67,0.0,0.99766,0.0,0.23992]
[1779465643779,52.76,76708.99,0.0,0.99761,0.0,0.24371]
[1779465644647,52.76,76708.99,0.0,0.99761,0.0,0.24371]
[1779465645787,52.76,76707.28,0.0,0.99761,0.0,0.24439]
[1779465647494,52.76,76707.28,0.0,0.99761,0.0,0.24439]
[1779465647506,52.76,76700.19,0.0,0.99758,0.0,0.24721]
[1779465647800,52.76,76708.0,0.0,0.99761,0.0,0.2441]
[1779465648808,52.76,76708.78,0.0,0.99761,0.0,0.2438]
[1779465653843,52.76,76709.18,0.0,0.99762,0.0,0.24364]
[1779465654850,52.76,76710.12,0.0,0.99762,0.0,0.24327]
[1779465658878,52.76,76712.39,0.0,0.99763,0.0,0.24237]
[1779465659815,52.76,76712.39,0.0,0.99763,0.0,0.24237]
[1779465660024,52.76,76712.39,0.0,0.99763,0.0,0.24237]
[1779465660037,52.76,76714.55,0.0,0.99764,0.0,0.24153]
[1779465660892,52.76,76716.75,0.0,0.99765,0.0,0.24067]
[1779465662906,52.76,76718.35,0.0,0.99765,0.0,0.24004]
[1779465665127,52.76,76718.82,0.0,0.99766,0.0,0.23986]
[1779465665271,52.76,76718.82,0.0,0.99766,0.0,0.23986]
[1779465665300,52.76,76720.03,0.0,0.99766,0.0,0.23939]
[1779465669960,52.76,76717.37,0.0,0.99765,0.0,0.24043]
[1779465670608,52.76,76717.37,0.0,0.99765,0.0,0.24043]
[1779465670769,52.76,76717.37,0.0,0.99765,0.0,0.24043]
[1779465670967,52.76,76714.6,0.0,0.99764,0.0,0.24151]
[1779465674996,52.76,76715.42,0.0,0.99764,0.0,0.24119]
[1779465676201,52.76,76715.42,0.0,0.99764,0.0,0.24119]
[1779465676370,52.76,76719.2,0.0,0.99766,0.0,0.23971]
[1779465677288,52.76,76719.2,0.0,0.99766,0.0,0.23971]
[1779465677347,52.76,76721.81,0.0,0.99767,0.0,0.2387]
[1779465678017,52.76,76727.74,0.0,0.99769,0.0,0.23641]
[1779465679024,52.76,76731.0,0.0,0.99771,0.0,0.23516]
[1779465683052,52.76,76733.04,0.0,0.99772,0.0,0.23438]
[1779465684254,52.76,76733.04,0.0,0.99772,0.0,0.23438]
[1779465684405,52.76,76733.86,0.0,0.99772,0.0,0.23407]
[1779465685520,52.76,76733.86,0.0,0.99772,0.0,0.23407]
[1779465685066,52.76,76735.5,0.0,0.99773,0.0,0.23345]
[1779465687081,52.76,76736.34,0.0,0.99773,0.0,0.23313]
[1779465688087,52.76,76737.48,0.0,0.99773,0.0,0.2327]
[1779465689094,52.76,76741.23,0.0,0.99775,0.0,0.23128]
[1779465692115,52.76,76743.92,0.0,0.99777,0.0,0.22919]
[1779465694129,52.76,76744.67,0.0,0.99777,0.0,0.22891]
[1779465697149,52.76,76754.35,0.0,0.99781,0.0,0.22531]
[1779465698157,52.76,76755.92,0.0,0.99782,0.0,0.22474]
[1779465699164,52.76,76756.71,0.0,0.99782,0.0,0.22445]
[1779465701178,52.76,76757.57,0.0,0.99783,0.0,0.22413]
[1779465702185,52.76,76759.17,0.0,0.99783,0.0,0.22354]
[1779465703192,52.76,76756.72,0.0,0.99782,0.0,0.22444]
[1779465704199,52.76,76754.62,0.0,0.99781,0.0,0.22521]
[1779465706212,52.76,76752.09,0.0,0.9978,0.0,0.22615]
[1779465709234,52.76,76752.77,0.0,0.99781,0.0,0.2259]
[1779465710241,52.76,76756.52,0.0,0.99782,0.0,0.22452]
[1779465711248,52.76,76758.24,0.0,0.99783,0.0,0.22388]
[1779465712255,52.76,76761.33,0.0,0.99784,0.0,0.22276]
[1779465713262,52.76,76762.07,0.0,0.99784,0.0,0.22249]
[1779465714269,52.76,76762.95,0.0,0.99785,0.0,0.22216]
[1779465716283,52.76,76763.79,0.0,0.99785,0.0,0.22186]
[1779465718297,52.76,76767.82,0.0,0.99787,0.0,0.2204]
[1779465719304,52.76,76770.86,0.0,0.99788,0.0,0.2193]
[1779465720311,52.76,76774.6,0.0,0.99789,0.0,0.21796]
[1779465721318,52.76,76776.69,0.0,0.9979,0.0,0.21721]
[1779465722325,52.76,76780.25,0.0,0.99791,0.0,0.21595]
[1779465723332,52.76,76781.98,0.0,0.99792,0.0,0.21533]
[1779465724553,52.76,76781.98,0.0,0.99792,0.0,0.21533]
[1779465724566,52.76,76788.61,0.0,0.99795,0.0,0.213]
[1779465725169,52.76,76788.61,0.0,0.99795,0.0,0.213]
[1779465725349,52.76,76792.95,0.0,0.99796,0.0,0.21148]
[1779465726356,52.76,76791.43,0.0,0.99796,0.0,0.21201]
[1779465729377,52.76,76789.75,0.0,0.99795,0.0,0.2126]
[1779465730384,52.76,76785.9,0.0,0.99794,0.0,0.21395]
[1779465731391,52.76,76786.53,0.0,0.99794,0.0,0.21373]
[1779465732398,52.76,76787.13,0.0,0.99794,0.0,0.21352]
[1779465733405,52.76,76789.02,0.0,0.99795,0.0,0.21286]
[1779465735419,52.76,76791.58,0.0,0.99796,0.0,0.21196]
[1779465736426,52.76,76792.47,0.0,0.99796,0.0,0.21165]
[1779465738661,52.76,76792.29,0.0,0.99796,0.0,0.21171]
[1779465738769,52.76,76791.92,0.0,0.99796,0.0,0.21184]
[1779465739447,52.76,76794.01,0.0,0.99797,0.0,0.21111]
[1779465740454,52.76,76794.69,0.0,0.99797,0.0,0.21088]
[1779465741773,52.76,76795.13,0.0,0.99797,0.0,0.21072]
[1779465742317,52.76,76795.13,0.0,0.99797,0.0,0.21072]
[1779465743475,52.76,76792.71,0.0,0.99796,0.0,0.21157]
[1779465744482,52.76,76790.44,0.0,0.99795,0.0,0.21236]
[1779465746496,52.76,76791.02,0.0,0.99795,0.0,0.21216]
[1779465748510,52.76,76791.6,0.0,0.99796,0.0,0.21195]
[1779465749517,52.76,76792.23,0.0,0.99796,0.0,0.21173]
[1779465750524,52.76,76791.12,0.0,0.99795,0.0,0.21212]
[1779465751576,52.76,76792.79,0.0,0.99797,0.0,0.21053]
[1779465752537,52.76,76794.92,0.0,0.99798,0.0,0.20979]
[1779465753529,52.76,76794.92,0.0,0.99798,0.0,0.20979]
[1779465753545,52.76,76798.2,0.0,0.99799,0.0,0.20865]
[1779465754134,52.76,76798.2,0.0,0.99799,0.0,0.20865]
[1779465754146,52.76,76798.2,0.0,0.99799,0.0,0.20865]
[1779465754552,52.76,76799.02,0.0,0.99799,0.0,0.20837]
[1779465757573,52.76,76800.54,0.0,0.998,0.0,0.20785]
[1779465758579,52.76,76801.93,0.0,0.998,0.0,0.20737]
[1779465760516,52.76,76802.08,0.0,0.998,0.0,0.20732]
[1779465760593,52.76,76803.08,0.0,0.99801,0.0,0.20698]
[1779465760769,52.76,76803.08,0.0,0.99801,0.0,0.20698]
[1779465762609,52.76,76804.69,0.0,0.99801,0.0,0.20643]
[1779465765628,52.76,76805.53,0.0,0.99802,0.0,0.20614]
[1779465767642,52.76,76802.87,0.0,0.99801,0.0,0.20705]
[1779465768650,52.76,76799.75,0.0,0.998,0.0,0.20812]
[1779465769657,52.76,76796.91,0.0,0.99799,0.0,0.2091]
[1779465770465,52.76,76796.91,0.0,0.99799,0.0,0.2091]
[1779465770519,52.76,76796.91,0.0,0.99799,0.0,0.2091]
[1779465770664,52.76,76797.57,0.0,0.99799,0.0,0.20887]
[1779465771671,52.76,76798.58,0.0,0.99799,0.0,0.20852]
[1779465772678,52.76,76800.3,0.0,0.998,0.0,0.20793]
[1779465773684,52.76,76802.2,0.0,0.99801,0.0,0.20728]
[1779465774691,52.76,76804.63,0.0,0.99801,0.0,0.20645]
[1779465774793,52.76,76804.63,0.0,0.99801,0.0,0.20645]
[1779465775019,52.76,76804.63,0.0,0.99801,0.0,0.20645]
[1779465775699,52.76,76805.91,0.0,0.99802,0.0,0.20601]
[1779465778720,52.76,76806.96,0.0,0.99802,0.0,0.20566]
[1779465780734,52.76,76805.18,0.0,0.99802,0.0,0.20626]
[1779465781761,52.76,76805.18,0.0,0.99802,0.0,0.20626]
[1779465781770,52.76,76805.18,0.0,0.99802,0.0,0.20626]
[1779465781862,52.76,76800.3,0.0,0.998,0.0,0.20793]
[1779465782748,52.76,76799.61,0.0,0.998,0.0,0.20817]
[1779465783755,52.76,76801.38,0.0,0.998,0.0,0.20756]
[1779465785769,52.76,76800.6,0.0,0.998,0.0,0.20783]
[1779465789797,52.76,76798.76,0.0,0.99799,0.0,0.20846]
[1779465790804,52.76,76790.04,0.0,0.99796,0.0,0.21148]
[1779465791811,52.76,76793.48,0.0,0.99797,0.0,0.21029]
[1779465793579,52.76,76793.48,0.0,0.99797,0.0,0.21029]
[1779465793680,52.76,76795.21,0.0,0.99798,0.0,0.20969]
[1779465793769,52.76,76795.21,0.0,0.99798,0.0,0.20969]
[1779465795839,52.76,76796.18,0.0,0.99798,0.0,0.20935]
[1779465796845,52.76,76800.52,0.0,0.998,0.0,0.20786]
[1779465798098,52.76,76800.52,0.0,0.998,0.0,0.20786]
[1779465798268,52.76,76800.52,0.0,0.998,0.0,0.20786]
[1779465799867,52.76,76802.69,0.0,0.99801,0.0,0.20711]
[1779465800874,52.76,76801.37,0.0,0.998,0.0,0.20757]
[1779465802626,52.76,76801.37,0.0,0.998,0.0,0.20757]
[1779465802661,52.76,76798.99,0.0,0.99799,0.0,0.20838]
[1779465802769,52.76,76798.99,0.0,0.99799,0.0,0.20838]
[1779465802888,52.76,76798.27,0.0,0.99799,0.0,0.20863]
[1779465803895,52.76,76796.39,0.0,0.99798,0.0,0.20928]
[1779465804902,52.76,76793.99,0.0,0.99798,0.0,0.21011]
[1779465805909,52.76,76794.89,0.0,0.99798,0.0,0.2098]
[1779465806919,52.76,76794.89,0.0,0.99798,0.0,0.2098]
[1779465807029,52.76,76794.89,0.0,0.99798,0.0,0.2098]
[1779465807086,52.76,76795.66,0.0,0.99798,0.0,0.20953]
[1779465807923,52.76,76796.52,0.0,0.99798,0.0,0.20923]
[1779465810946,52.76,76797.44,0.0,0.99799,0.0,0.20892]
[1779465811953,52.76,76798.88,0.0,0.998,0.0,0.20742]
[1779465813392,52.76,76798.88,0.0,0.998,0.0,0.20742]
[1779465813519,52.76,76798.88,0.0,0.998,0.0,0.20742]
[1779465813620,52.76,76803.77,0.0,0.99802,0.0,0.20575]
[1779465814973,52.76,76804.78,0.0,0.99802,0.0,0.20541]
[1779465819002,52.76,76802.77,0.0,0.99802,0.0,0.20609]
[1779465820010,52.76,76800.68,0.0,0.99801,0.0,0.2068]
[1779465820766,52.76,76800.68,0.0,0.99801,0.0,0.2068]
[1779465821024,52.76,76800.68,0.0,0.99801,0.0,0.2068]
[1779465826060,52.76,76801.23,0.0,0.99801,0.0,0.20661]
[1779465827067,52.76,76802.19,0.0,0.99801,0.0,0.20629]
[1779465829579,52.76,76801.75,0.0,0.99801,0.0,0.20644]
[1779465829623,52.76,76802.91,0.0,0.99802,0.0,0.20604]
[1779465829770,52.76,76802.91,0.0,0.99802,0.0,0.20604]
[1779465833108,52.76,76804.62,0.0,0.99802,0.0,0.20546]
[1779465835123,52.76,76803.43,0.0,0.99802,0.0,0.20586]
[1779465836207,52.76,76803.43,0.0,0.99802,0.0,0.20586]
[1779465836269,52.76,76803.43,0.0,0.99802,0.0,0.20586]
[1779465839797,52.76,76803.25,0.0,0.99802,0.0,0.20593]
[1779465840020,52.76,76803.25,0.0,0.99802,0.0,0.20593]
[1779465840158,52.76,76801.91,0.0,0.99801,0.0,0.20638]
[1779465842176,52.76,76802.62,0.0,0.99802,0.0,0.20614]
[1779465844191,52.76,76804.02,0.0,0.99802,0.0,0.20566]
[1779465845255,52.76,76804.02,0.0,0.99802,0.0,0.20566]
[1779465845272,52.76,76804.02,0.0,0.99802,0.0,0.20566]
[1779465845307,52.76,76805.55,0.0,0.99803,0.0,0.20514]
[1779465851240,52.76,76804.37,0.0,0.99802,0.0,0.20554]
[1779465853254,52.76,76805.02,0.0,0.99802,0.0,0.20532]
[1779465857829,52.76,76804.7,0.0,0.99802,0.0,0.20543]
[1779465858021,52.76,76804.7,0.0,0.99802,0.0,0.20543]
[1779465863325,52.76,76804.41,0.0,0.99802,0.0,0.20553]
[1779465868360,52.76,76803.84,0.0,0.99802,0.0,0.20573]
[1779465869367,52.76,76808.64,0.0,0.99804,0.0,0.2041]
[1779465870374,52.76,76811.76,0.0,0.99805,0.0,0.20305]
[1779465870890,52.76,76811.76,0.0,0.99805,0.0,0.20305]
[1779465871021,52.76,76811.76,0.0,0.99805,0.0,0.20305]
[1779465873397,52.76,76811.43,0.0,0.99806,0.0,0.20217]
[1779465874404,52.76,76812.36,0.0,0.99806,0.0,0.20186]
[1779465875411,52.76,76809.18,0.0,0.99805,0.0,0.20293]
[1779465876457,52.76,76809.18,0.0,0.99805,0.0,0.20293]
[1779465876521,52.76,76809.18,0.0,0.99805,0.0,0.20293]
[1779465876558,52.76,76805.93,0.0,0.99804,0.0,0.20403]
[1779465878432,52.76,76802.12,0.0,0.99802,0.0,0.20532]
[1779465879439,52.76,76801.12,0.0,0.99802,0.0,0.20566]
[1779465880446,52.76,76802.41,0.0,0.99802,0.0,0.20522]
[1779465885481,52.76,76802.81,0.0,0.99803,0.0,0.20508]
[1779465886488,52.76,76803.62,0.0,0.99803,0.0,0.20481]
[1779465887495,52.76,76802.82,0.0,0.99803,0.0,0.20508]
[1779465888524,52.76,76800.85,0.0,0.99802,0.0,0.20575]
[1779465889526,52.76,76797.92,0.0,0.99801,0.0,0.20675]
[1779465890003,52.76,76797.92,0.0,0.99801,0.0,0.20675]
[1779465890019,52.76,76797.92,0.0,0.99801,0.0,0.20675]
[1779465890533,52.76,76797.15,0.0,0.99801,0.0,0.20701]
[1779465893557,52.76,76790.54,0.0,0.99798,0.0,0.20929]
[1779465894564,52.76,76789.06,0.0,0.99798,0.0,0.2098]
[1779465894870,52.76,76789.06,0.0,0.99798,0.0,0.2098]
[1779465895026,52.76,76789.06,0.0,0.99798,0.0,0.2098]
[1779465897585,52.76,76785.82,0.0,0.99796,0.0,0.21092]
[1779465898592,52.76,76783.27,0.0,0.99795,0.0,0.21181]
[1779465900606,52.76,76785.44,0.0,0.99796,0.0,0.21106]
[1779465901613,52.76,76790.75,0.0,0.99798,0.0,0.20921]
[1779465902620,52.76,76792.29,0.0,0.99799,0.0,0.20868]
[1779465902878,52.76,76792.29,0.0,0.99799,0.0,0.20868]
[1779465903020,52.76,76792.29,0.0,0.99799,0.0,0.20868]
[1779465903627,52.76,76794.37,0.0,0.998,0.0,0.20797]
[1779465904634,52.76,76793.53,0.0,0.99799,0.0,0.20825]
[1779465905641,52.76,76792.21,0.0,0.99799,0.0,0.20871]
[1779465906423,52.76,76792.21,0.0,0.99799,0.0,0.20871]
[1779465906518,52.76,76792.21,0.0,0.99799,0.0,0.20871]
[1779465906648,52.76,76791.43,0.0,0.99798,0.0,0.20898]
[1779465908662,52.76,76790.49,0.0,0.99798,0.0,0.2093]
[1779465909669,52.76,76787.51,0.0,0.99797,0.0,0.21034]
[1779465910676,52.76,76788.51,0.0,0.99797,0.0,0.20999]
[1779465911683,52.76,76787.0,0.0,0.99797,0.0,0.21051]
[1779465912399,52.76,76787.0,0.0,0.99797,0.0,0.21051]
[1779465912520,52.76,76787.0,0.0,0.99797,0.0,0.21051]
[1779465912690,52.76,76786.35,0.0,0.99797,0.0,0.21074]
[1779465917725,52.76,76786.27,0.0,0.99797,0.0,0.21077]
[1779465922760,52.76,76786.7,0.0,0.99797,0.0,0.21062]
[1779465925542,52.76,76786.86,0.0,0.99797,0.0,0.21056]
[1779465925770,52.76,76786.86,0.0,0.99797,0.0,0.21056]
[1779465925781,52.76,76787.52,0.0,0.99797,0.0,0.21033]
[1779465926789,52.76,76784.74,0.0,0.99796,0.0,0.2113]
[1779465927796,52.76,76769.86,0.0,0.9979,0.0,0.21654]
[1779465928803,52.76,76767.21,0.0,0.99789,0.0,0.21749]
[1779465929387,52.76,76767.21,0.0,0.99789,0.0,0.21749]
[1779465929809,52.76,76769.87,0.0,0.9979,0.0,0.21654]
[1779465931335,52.76,76770.11,0.0,0.9979,0.0,0.21645]
[1779465931521,52.76,76770.11,0.0,0.9979,0.0,0.21645]
[1779465932832,52.76,76769.12,0.0,0.99791,0.0,0.21577]
[1779465933837,52.76,76768.05,0.0,0.99791,0.0,0.21615]
[1779465935852,52.76,76768.92,0.0,0.99791,0.0,0.21584]
[1779465937718,52.76,76768.3,0.0,0.99791,0.0,0.21606]
[1779465937769,52.76,76768.3,0.0,0.99791,0.0,0.21606]
[1779465938873,52.76,76764.11,0.0,0.99789,0.0,0.21756]
[1779465939880,52.76,76760.14,0.0,0.99788,0.0,0.21898]
[1779465940887,52.76,76750.71,0.0,0.99784,0.0,0.2224]
[1779465942469,52.76,76750.71,0.0,0.99784,0.0,0.2224]
[1779465942520,52.76,76750.71,0.0,0.99784,0.0,0.2224]
[1779465942533,52.76,76747.07,0.0,0.99782,0.0,0.22373]
[1779465944915,52.76,76746.06,0.0,0.99782,0.0,0.2241]
[1779465946929,52.76,76744.95,0.0,0.99782,0.0,0.22451]
[1779465947936,52.76,76736.95,0.0,0.99778,0.0,0.22747]
[1779465948943,52.76,76728.12,0.0,0.99775,0.0,0.23078]
[1779465949949,52.76,76720.54,0.0,0.99772,0.0,0.23366]
[1779465952253,52.76,76720.79,0.0,0.99772,0.0,0.23356]
[1779465952354,52.76,76722.06,0.0,0.99772,0.0,0.23308]
[1779465957083,52.76,76722.07,0.0,0.99772,0.0,0.23307]
[1779465957282,52.76,76722.07,0.0,0.99772,0.0,0.23307]
[1779465959013,52.76,76723.23,0.0,0.99773,0.0,0.23263]
[1779465961040,52.76,76725.72,0.0,0.99774,0.0,0.23169]
[1779465962217,52.76,76725.72,0.0,0.99774,0.0,0.23169]
[1779465962270,52.76,76725.72,0.0,0.99774,0.0,0.23169]
[1779465964076,52.76,76723.74,0.0,0.99773,0.0,0.23244]
[1779465965467,52.76,76723.74,0.0,0.99773,0.0,0.23244]
[1779465965524,52.76,76723.74,0.0,0.99773,0.0,0.23244]
[1779465965625,52.76,76718.4,0.0,0.99771,0.0,0.23447]
[1779465967099,52.76,76722.79,0.0,0.99773,0.0,0.2328]
[1779465968106,52.76,76734.57,0.0,0.99777,0.0,0.22836]
[1779465969113,52.76,76741.47,0.0,0.9978,0.0,0.2258]
[1779465970096,52.76,76741.47,0.0,0.9978,0.0,0.2258]
[1779465970275,52.76,76741.47,0.0,0.9978,0.0,0.2258]
[1779465970376,52.76,76742.45,0.0,0.99781,0.0,0.22543]
[1779465971133,52.76,76747.42,0.0,0.99783,0.0,0.22361]
[1779465972141,52.76,76746.06,0.0,0.99782,0.0,0.2241]
[1779465974155,52.76,76747.07,0.0,0.99782,0.0,0.22373]
[1779465975162,52.76,76748.25,0.0,0.99783,0.0,0.2233]
[1779465976557,52.76,76748.25,0.0,0.99783,0.0,0.2233]
[1779465976771,52.76,76748.25,0.0,0.99783,0.0,0.2233]
[1779465977176,52.76,76750.35,0.0,0.99784,0.0,0.22253]
[1779465978183,52.76,76752.56,0.0,0.99785,0.0,0.22173]
[1779465982637,52.76,76752.33,0.0,0.99785,0.0,0.22181]
[1779465982769,52.76,76752.33,0.0,0.99785,0.0,0.22181]
[1779465987558,52.76,76753.22,0.0,0.99785,0.0,0.22149]
[1779465988620,52.76,76753.22,0.0,0.99785,0.0,0.22149]
[1779465989260,52.76,76754.66,0.0,0.99785,0.0,0.22096]
[1779465990038,52.76,76754.66,0.0,0.99785,0.0,0.22096]
[1779465990271,52.76,76754.66,0.0,0.99785,0.0,0.22096]
[1779465991274,52.76,76752.92,0.0,0.99786,0.0,0.22054]
[1779465993797,52.76,76752.92,0.0,0.99786,0.0,0.22054]
[1779465993811,52.76,76750.48,0.0,0.99785,0.0,0.22143]
[1779465994023,52.76,76750.48,0.0,0.99785,0.0,0.22143]
[1779465994295,52.76,76747.67,0.0,0.99784,0.0,0.22245]
[1779465995302,52.76,76746.17,0.0,0.99783,0.0,0.223]
[1779465996310,52.76,76747.91,0.0,0.99784,0.0,0.22237]
[1779465997143,52.76,76747.91,0.0,0.99784,0.0,0.22237]
[1779465997274,52.76,76747.91,0.0,0.99784,0.0,0.22237]
[1779465997316,52.76,76746.28,0.0,0.99783,0.0,0.22296]
[1779465998324,52.76,76744.79,0.0,0.99783,0.0,0.22351]
[1779466000338,52.76,76744.06,0.0,0.99782,0.0,0.22377]
[1779466004149,52.76,76744.18,0.0,0.99782,0.0,0.22373]
[1779466004270,52.76,76744.18,0.0,0.99782,0.0,0.22373]
[1779466004366,52.76,76745.22,0.0,0.99783,0.0,0.22335]
[1779466005373,52.76,76744.19,0.0,0.99782,0.0,0.22373]
[1779466008955,52.76,76743.8,0.0,0.99782,0.0,0.22387]
[1779466009022,52.76,76743.8,0.0,0.99782,0.0,0.22387]
[1779466010409,52.76,76742.67,0.0,0.99782,0.0,0.22429]
[1779466011844,52.76,76743.62,0.0,0.99782,0.0,0.22394]
[1779466012423,52.76,76742.81,0.0,0.99782,0.0,0.22423]
[1779466018465,52.76,76740.98,0.0,0.99781,0.0,0.22491]
[1779466019052,52.76,76740.98,0.0,0.99781,0.0,0.22491]
[1779466019273,52.76,76740.98,0.0,0.99781,0.0,0.22491]
[1779466019472,52.76,76734.65,0.0,0.99779,0.0,0.22725]
[1779466020479,52.76,76730.1,0.0,0.99777,0.0,0.22895]
[1779466022493,52.76,76728.35,0.0,0.99776,0.0,0.22961]
[1779466025248,52.76,76728.69,0.0,0.99776,0.0,0.22948]
[1779466025269,52.76,76728.69,0.0,0.99776,0.0,0.22948]
[1779466026521,52.76,76726.18,0.0,0.99775,0.0,0.23042]
[1779466027528,52.76,76723.85,0.0,0.99774,0.0,0.2313]
[1779466028534,52.76,76720.31,0.0,0.99773,0.0,0.23265]
[1779466029586,52.76,76720.31,0.0,0.99773,0.0,0.23265]
[1779466029771,52.76,76720.31,0.0,0.99773,0.0,0.23265]
[1779466029872,52.76,76718.9,0.0,0.99772,0.0,0.23318]
[1779466035584,52.76,76722.61,0.0,0.99774,0.0,0.23177]
[1779466036591,52.76,76727.43,0.0,0.99776,0.0,0.22995]
[1779466037086,52.76,76727.43,0.0,0.99776,0.0,0.22995]
[1779466037269,52.76,76727.43,0.0,0.99776,0.0,0.22995]
[1779466037598,52.76,76729.35,0.0,0.99776,0.0,0.22923]
[1779466038604,52.76,76730.6,0.0,0.99777,0.0,0.22876]
[1779466042520,52.76,76731.3,0.0,0.99777,0.0,0.2285]
[1779466042772,52.76,76731.3,0.0,0.99777,0.0,0.2285]
[1779466042873,52.76,76730.48,0.0,0.99777,0.0,0.22881]
[1779466048702,52.76,76730.91,0.0,0.99777,0.0,0.22865]
[1779466049709,52.76,76726.13,0.0,0.99775,0.0,0.23044]
[1779466050155,52.76,76726.13,0.0,0.99775,0.0,0.23044]
[1779466050270,52.76,76726.13,0.0,0.99775,0.0,0.23044]
[1779466050716,52.76,76722.47,0.0,0.99774,0.0,0.23183]
[1779466051723,52.76,76722.21,0.0,0.99774,0.0,0.23083]
[1779466054739,52.76,76721.9,0.0,0.99774,0.0,0.23095]
[1779466054769,52.76,76721.9,0.0,0.99774,0.0,0.23095]
[1779466054840,52.76,76718.77,0.0,0.99773,0.0,0.23213]
[1779466056759,52.76,76717.43,0.0,0.99773,0.0,0.23264]
[1779466060786,52.76,76718.5,0.0,0.99773,0.0,0.23224]
[1779466061523,52.76,76718.5,0.0,0.99773,0.0,0.23224]
[1779466061770,52.76,76718.5,0.0,0.99773,0.0,0.23224]
[1779466061793,52.76,76719.59,0.0,0.99773,0.0,0.23182]
[1779466065820,52.76,76722.32,0.0,0.99775,0.0,0.23079]
[1779466066783,52.76,76722.32,0.0,0.99775,0.0,0.23079]
[1779466066828,52.76,76725.47,0.0,0.99776,0.0,0.2296]
[1779466067020,52.76,76725.47,0.0,0.99776,0.0,0.2296]
[1779466067835,52.76,76729.97,0.0,0.99778,0.0,0.22792]
[1779466068842,52.76,76730.77,0.0,0.99778,0.0,0.22762]
[1779466069848,52.76,76729.06,0.0,0.99777,0.0,0.22826]
[1779466074884,52.76,76729.84,0.0,0.99778,0.0,0.22797]
[1779466075561,52.76,76729.84,0.0,0.99778,0.0,0.22797]
[1779466075770,52.76,76729.84,0.0,0.99778,0.0,0.22797]
[1779466075891,52.76,76713.86,0.0,0.99771,0.0,0.234]
[1779466076897,52.76,76716.62,0.0,0.99772,0.0,0.23295]
[1779466077905,52.76,76715.24,0.0,0.99772,0.0,0.23348]
[1779466082731,52.76,76715.58,0.0,0.99772,0.0,0.23335]
[1779466082770,52.76,76715.58,0.0,0.99772,0.0,0.23335]
[1779466082940,52.76,76716.72,0.0,0.99772,0.0,0.23291]
[1779466087974,52.76,76716.06,0.0,0.99772,0.0,0.23316]
[1779466088667,52.76,76716.06,0.0,0.99772,0.0,0.23316]
[1779466088771,52.76,76716.06,0.0,0.99772,0.0,0.23316]
[1779466094016,52.76,76715.98,0.0,0.99772,0.0,0.23319]
[1779466095024,52.76,76712.54,0.0,0.9977,0.0,0.23451]
[1779466095441,52.76,76712.54,0.0,0.9977,0.0,0.23451]
[1779466095518,52.76,76712.54,0.0,0.9977,0.0,0.23451]
[1779466096034,52.76,76705.74,0.0,0.99768,0.0,0.23712]
[1779466097038,52.76,76703.63,0.0,0.99767,0.0,0.23794]
[1779466098045,52.76,76700.06,0.0,0.99765,0.0,0.23933]
[1779466099070,52.76,76700.06,0.0,0.99765,0.0,0.23933]
[1779466099171,52.76,76697.63,0.0,0.99764,0.0,0.24028]
[1779466100916,52.76,76697.63,0.0,0.99764,0.0,0.24028]
[1779466100949,52.76,76696.68,0.0,0.99764,0.0,0.24065]
[1779466101067,52.76,76694.6,0.0,0.99763,0.0,0.24146]
[1779466102597,52.76,76689.92,0.0,0.99761,0.0,0.24331]
[1779466103484,52.76,76689.92,0.0,0.99761,0.0,0.24331]
[1779466103525,52.76,76693.37,0.0,0.99762,0.0,0.24195]
[1779466104088,52.76,76698.79,0.0,0.99765,0.0,0.23982]
[1779466105095,52.76,76699.76,0.0,0.99765,0.0,0.23944]
[1779466107109,52.76,76698.6,0.0,0.99765,0.0,0.2399]
[1779466108116,52.76,76701.36,0.0,0.99766,0.0,0.23882]
[1779466110130,52.76,76700.48,0.0,0.99765,0.0,0.23916]
[1779466111137,52.76,76698.87,0.0,0.99766,0.0,0.23867]
[1779466112143,52.76,76700.83,0.0,0.99767,0.0,0.23791]
[1779466114158,52.76,76699.76,0.0,0.99766,0.0,0.23832]
[1779466115165,52.76,76698.38,0.0,0.99766,0.0,0.23886]
[1779466116172,52.76,76701.44,0.0,0.99767,0.0,0.23767]
[1779466117179,52.76,76706.89,0.0,0.99769,0.0,0.23557]
[1779466118742,52.76,76706.89,0.0,0.99769,0.0,0.23557]
[1779466118769,52.76,76706.89,0.0,0.99769,0.0,0.23557]
[1779466118784,52.76,76711.18,0.0,0.99771,0.0,0.23392]
[1779466120200,52.76,76706.08,0.0,0.99769,0.0,0.23588]
[1779466121207,52.76,76699.04,0.0,0.99766,0.0,0.2386]
[1779466122214,52.76,76701.47,0.0,0.99767,0.0,0.23766]
[1779466123221,52.76,76703.64,0.0,0.99768,0.0,0.23682]
[1779466125235,52.76,76705.13,0.0,0.99768,0.0,0.23625]
[1779466127893,52.76,76708.92,0.0,0.9977,0.0,0.23479]
[1779466128256,52.76,76711.59,0.0,0.99771,0.0,0.23377]
[1779466130271,52.76,76709.22,0.0,0.9977,0.0,0.23467]
[1779466131520,52.76,76709.22,0.0,0.9977,0.0,0.23467]
[1779466131621,52.76,76706.23,0.0,0.99769,0.0,0.23582]
[1779466132284,52.76,76705.39,0.0,0.99769,0.0,0.23615]
[1779466135306,52.76,76706.39,0.0,0.99769,0.0,0.23576]
[1779466136190,52.76,76706.39,0.0,0.99769,0.0,0.23576]
[1779466136269,52.76,76706.39,0.0,0.99769,0.0,0.23576]
[1779466136313,52.76,76705.33,0.0,0.99769,0.0,0.23617]
[1779466141171,52.76,76705.76,0.0,0.99769,0.0,0.236]
[1779466141270,52.76,76705.76,0.0,0.99769,0.0,0.236]
[1779466141348,52.76,76709.85,0.0,0.9977,0.0,0.23443]
[1779466142355,52.76,76712.18,0.0,0.99771,0.0,0.23354]
[1779466144369,52.76,76714.78,0.0,0.99772,0.0,0.23255]
[1779466146383,52.76,76716.92,0.0,0.99773,0.0,0.23174]
[1779466149874,52.76,76716.69,0.0,0.99773,0.0,0.23183]
[1779466150632,52.76,76716.04,0.0,0.99773,0.0,0.23207]
[1779466150769,52.76,76716.04,0.0,0.99773,0.0,0.23207]
[1779466151418,52.76,76711.75,0.0,0.99771,0.0,0.23371]
[1779466152426,52.76,76709.06,0.0,0.9977,0.0,0.23473]
[1779466153433,52.76,76707.5,0.0,0.99769,0.0,0.23533]
[1779466156018,52.76,76707.47,0.0,0.99769,0.0,0.23534]
[1779466156076,52.76,76704.48,0.0,0.99768,0.0,0.2365]
[1779466156269,52.76,76704.48,0.0,0.99768,0.0,0.2365]
[1779466156454,52.76,76701.63,0.0,0.99767,0.0,0.2376]
[1779466157461,52.76,76699.83,0.0,0.99766,0.0,0.2383]
[1779466158468,52.76,76702.09,0.0,0.99767,0.0,0.23742]
[1779466159474,52.76,76704.48,0.0,0.99768,0.0,0.2365]
[1779466161489,52.76,76703.57,0.0,0.99768,0.0,0.23685]
[1779466162465,52.76,76703.57,0.0,0.99768,0.0,0.23685]
[1779466162523,52.76,76703.57,0.0,0.99768,0.0,0.23685]
[1779466162562,52.76,76702.68,0.0,0.99767,0.0,0.23719]
[1779466163503,52.76,76703.58,0.0,0.99768,0.0,0.23684]
[1779466164510,52.76,76702.19,0.0,0.99767,0.0,0.23738]
[1779466166847,52.76,76702.85,0.0,0.99767,0.0,0.23713]
[1779466167022,52.76,76702.85,0.0,0.99767,0.0,0.23713]
[1779466170088,52.76,76701.03,0.0,0.99767,0.0,0.23783]
[1779466171849,52.76,76700.52,0.0,0.99767,0.0,0.23803]
[1779466172021,52.76,76700.52,0.0,0.99767,0.0,0.23803]
[1779466173573,52.76,76699.54,0.0,0.99767,0.0,0.23729]
[1779466176605,52.76,76705.15,0.0,0.9977,0.0,0.23513]
[1779466177949,52.76,76705.15,0.0,0.9977,0.0,0.23513]
[1779466178024,52.76,76705.15,0.0,0.9977,0.0,0.23513]
[1779466178046,52.76,76707.27,0.0,0.9977,0.0,0.23431]
[1779466179626,52.76,76705.95,0.0,0.9977,0.0,0.23482]
[1779466182646,52.76,76704.59,0.0,0.99769,0.0,0.23534]
[1779466183827,52.76,76704.59,0.0,0.99769,0.0,0.23534]
[1779466184025,52.76,76704.59,0.0,0.99769,0.0,0.23534]
[1779466184950,52.76,76710.59,0.0,0.99772,0.0,0.23305]
[1779466185668,52.76,76714.2,0.0,0.99773,0.0,0.23167]
[1779466186807,52.76,76714.2,0.0,0.99773,0.0,0.23167]
[1779466187019,52.76,76714.2,0.0,0.99773,0.0,0.23167]
[1779466187120,52.76,76715.59,0.0,0.99774,0.0,0.23115]
[1779466190703,52.76,76718.23,0.0,0.99775,0.0,0.23015]
[1779466191285,52.76,76718.23,0.0,0.99775,0.0,0.23015]
[1779466191523,52.76,76718.23,0.0,0.99775,0.0,0.23015]
[1779466191710,52.76,76719.29,0.0,0.99775,0.0,0.22975]
[1779466195738,52.76,76719.83,0.0,0.99776,0.0,0.22955]
[1779466196271,52.76,76719.83,0.0,0.99776,0.0,0.22955]
[1779466198759,52.76,76720.66,0.0,0.99776,0.0,0.22924]
[1779466199766,52.76,76721.97,0.0,0.99776,0.0,0.22874]
[1779466200354,52.76,76721.97,0.0,0.99776,0.0,0.22874]
[1779466200528,52.76,76721.97,0.0,0.99776,0.0,0.22874]
[1779466205497,52.76,76721.16,0.0,0.99776,0.0,0.22905]
[1779466205808,52.76,76722.02,0.0,0.99777,0.0,0.22873]
[1779466209838,52.76,76723.37,0.0,0.99777,0.0,0.22822]
[1779466210731,52.76,76723.37,0.0,0.99777,0.0,0.22822]
[1779466210772,52.76,76723.37,0.0,0.99777,0.0,0.22822]
[1779466211852,52.76,76724.43,0.0,0.99777,0.0,0.22782]
[1779466216019,52.76,76724.48,0.0,0.99778,0.0,0.22781]
[1779466216080,52.76,76725.49,0.0,0.99778,0.0,0.22743]
[1779466216269,52.76,76725.49,0.0,0.99778,0.0,0.22743]
[1779466219908,52.76,76731.7,0.0,0.9978,0.0,0.22512]
[1779466220915,52.76,76740.27,0.0,0.99784,0.0,0.22197]
[1779466221922,52.76,76744.35,0.0,0.99785,0.0,0.22049]
[1779466222930,52.76,76743.23,0.0,0.99785,0.0,0.2209]
[1779466223542,52.76,76743.23,0.0,0.99785,0.0,0.2209]
[1779466223769,52.76,76743.23,0.0,0.99785,0.0,0.2209]
[1779466223937,52.76,76741.54,0.0,0.99784,0.0,0.22151]
[1779466224946,52.76,76744.41,0.0,0.99785,0.0,0.22047]
[1779466225952,52.76,76742.96,0.0,0.99785,0.0,0.22099]
[1779466226959,52.76,76744.19,0.0,0.99785,0.0,0.22055]
[1779466231994,52.76,76745.84,0.0,0.99787,0.0,0.2189]
[1779466233001,52.76,76748.92,0.0,0.99788,0.0,0.21779]
[1779466235047,52.76,76749.2,0.0,0.99788,0.0,0.21769]
[1779466235123,52.76,76752.42,0.0,0.9979,0.0,0.21654]
[1779466235272,52.76,76752.42,0.0,0.9979,0.0,0.21654]
[1779466236023,52.76,76753.89,0.0,0.9979,0.0,0.21601]
[1779466237052,52.76,76753.89,0.0,0.9979,0.0,0.21601]
[1779466243076,52.76,76754.11,0.0,0.9979,0.0,0.21593]
[1779466245090,52.76,76749.89,0.0,0.99789,0.0,0.21744]
[1779466246067,52.76,76749.89,0.0,0.99789,0.0,0.21744]
[1779466246097,52.76,76747.57,0.0,0.99788,0.0,0.21827]
[1779466246271,52.76,76747.57,0.0,0.99788,0.0,0.21827]
[1779466248111,52.76,76746.46,0.0,0.99787,0.0,0.21867]
[1779466250125,52.76,76740.64,0.0,0.99785,0.0,0.22078]
[1779466251132,52.76,76724.01,0.0,0.99778,0.0,0.2269]
[1779466252139,52.76,76723.58,0.0,0.99778,0.0,0.22706]
[1779466253146,52.76,76720.94,0.0,0.99777,0.0,0.22805]
[1779466254153,52.76,76713.01,0.0,0.99774,0.0,0.23103]
[1779466256167,52.76,76713.98,0.0,0.99774,0.0,0.23066]
[1779466257173,52.76,76716.94,0.0,0.99775,0.0,0.22955]
[1779466258776,52.76,76717.38,0.0,0.99776,0.0,0.22938]
[1779466259022,52.76,76717.38,0.0,0.99776,0.0,0.22938]
[1779466262210,52.76,76713.15,0.0,0.99774,0.0,0.23098]
[1779466264070,52.76,76713.15,0.0,0.99774,0.0,0.23098]
[1779466264121,52.76,76709.93,0.0,0.99773,0.0,0.2322]
[1779466264223,52.76,76711.1,0.0,0.99773,0.0,0.23175]
[1779466265834,52.76,76711.1,0.0,0.99773,0.0,0.23175]
[1779466266024,52.76,76711.1,0.0,0.99773,0.0,0.23175]
[1779466270265,52.76,76709.69,0.0,0.99772,0.0,0.23229]
[1779466271272,52.76,76708.23,0.0,0.99772,0.0,0.23284]
[1779466272538,52.76,76707.18,0.0,0.99771,0.0,0.23324]
[1779466273306,52.76,76707.18,0.0,0.99771,0.0,0.23324]
[1779466273519,52.76,76707.18,0.0,0.99771,0.0,0.23324]
[1779466274293,52.76,76705.21,0.0,0.99771,0.0,0.234]
[1779466275300,52.76,76701.01,0.0,0.99769,0.0,0.23561]
[1779466277148,52.76,76701.01,0.0,0.99769,0.0,0.23561]
[1779466276307,52.76,76696.68,0.0,0.99767,0.0,0.23728]
[1779466277275,52.76,76696.68,0.0,0.99767,0.0,0.23728]
[1779466277314,52.76,76694.91,0.0,0.99766,0.0,0.23797]
[1779466278321,52.76,76695.72,0.0,0.99767,0.0,0.23765]
[1779466280334,52.76,76696.85,0.0,0.99767,0.0,0.23721]
[1779466283868,52.76,76697.02,0.0,0.99767,0.0,0.23715]
[1779466284049,52.76,76697.02,0.0,0.99767,0.0,0.23715]
[1779466284150,52.76,76700.41,0.0,0.99769,0.0,0.23584]
[1779466285149,52.76,76702.23,0.0,0.99769,0.0,0.23514]
[1779466287917,52.76,76701.75,0.0,0.99769,0.0,0.23532]
[1779466288023,52.76,76701.75,0.0,0.99769,0.0,0.23532]
[1779466289398,52.76,76702.79,0.0,0.9977,0.0,0.23492]
[1779466290405,52.76,76703.6,0.0,0.9977,0.0,0.23461]
[1779466291279,52.76,76703.6,0.0,0.9977,0.0,0.23461]
[1779466291520,52.76,76703.6,0.0,0.9977,0.0,0.23461]
[1779466292418,52.76,76706.72,0.0,0.99772,0.0,0.23232]
[1779466296447,52.76,76707.52,0.0,0.99773,0.0,0.23201]
[1779466297454,52.76,76709.49,0.0,0.99773,0.0,0.23127]
[1779466298302,52.76,76709.49,0.0,0.99773,0.0,0.23127]
[1779466298521,52.76,76709.49,0.0,0.99773,0.0,0.23127]
[1779466298595,52.76,76714.31,0.0,0.99775,0.0,0.22945]
[1779466299468,52.76,76717.06,0.0,0.99777,0.0,0.22841]
[1779466300475,52.76,76718.03,0.0,0.99777,0.0,0.22805]
[1779466302489,52.76,76723.35,0.0,0.99779,0.0,0.22607]
[1779466303509,52.76,76723.35,0.0,0.99779,0.0,0.22607]
[1779466303528,52.76,76723.35,0.0,0.99779,0.0,0.22607]
[1779466303563,52.76,76726.09,0.0,0.9978,0.0,0.22505]
[1779466304503,52.76,76728.12,0.0,0.99781,0.0,0.2243]
[1779466305803,52.76,76733.1,0.0,0.99783,0.0,0.22247]
[1779466306517,52.76,76739.66,0.0,0.99786,0.0,0.22008]
[1779466307524,52.76,76742.56,0.0,0.99787,0.0,0.21903]
[1779466308531,52.76,76743.33,0.0,0.99787,0.0,0.21875]
[1779466309976,52.76,76743.33,0.0,0.99787,0.0,0.21875]
[1779466310022,52.76,76743.33,0.0,0.99787,0.0,0.21875]
[1779466310078,52.76,76744.46,0.0,0.99787,0.0,0.21835]
[1779466310545,52.76,76743.31,0.0,0.99787,0.0,0.21876]
[1779466311551,52.76,76741.38,0.0,0.99786,0.0,0.21946]
[1779466313566,52.76,76738.14,0.0,0.99785,0.0,0.22063]
[1779466314573,52.76,76737.26,0.0,0.99785,0.0,0.22095]
[1779466315329,52.76,76737.26,0.0,0.99785,0.0,0.22095]
[1779466315524,52.76,76737.26,0.0,0.99785,0.0,0.22095]
[1779466321625,52.76,76740.17,0.0,0.99786,0.0,0.2199]
[1779466323114,52.76,76740.17,0.0,0.99786,0.0,0.2199]
[1779466323184,52.76,76743.68,0.0,0.99787,0.0,0.21863]
[1779466323274,52.76,76743.68,0.0,0.99787,0.0,0.21863]
[1779466324429,52.76,76743.96,0.0,0.99787,0.0,0.21853]
[1779466325651,52.76,76744.87,0.0,0.99788,0.0,0.2182]
[1779466326658,52.76,76745.61,0.0,0.99788,0.0,0.21793]
[1779466328672,52.76,76746.34,0.0,0.99788,0.0,0.21767]
[1779466332534,52.76,76746.29,0.0,0.99788,0.0,0.21769]
[1779466332769,52.76,76746.29,0.0,0.99788,0.0,0.21769]
[1779466336501,52.76,76747.16,0.0,0.99789,0.0,0.21738]
[1779466336522,52.76,76747.16,0.0,0.99789,0.0,0.21738]
[1779466336728,52.76,76749.09,0.0,0.99789,0.0,0.21668]
[1779466337735,52.76,76751.3,0.0,0.9979,0.0,0.21589]
[1779466339749,52.76,76752.12,0.0,0.9979,0.0,0.2156]
[1779466343777,52.76,76753.11,0.0,0.99791,0.0,0.21525]
[1779466344784,52.76,76755.17,0.0,0.99792,0.0,0.21452]
[1779466347611,52.76,76755.7,0.0,0.99792,0.0,0.21433]
[1779466347779,52.76,76755.7,0.0,0.99792,0.0,0.21433]
[1779466349819,52.76,76758.12,0.0,0.99793,0.0,0.21347]
[1779466352095,52.76,76758.08,0.0,0.99793,0.0,0.21349]
[1779466352273,52.76,76758.08,0.0,0.99793,0.0,0.21349]
[1779466352840,52.76,76760.11,0.0,0.99794,0.0,0.21175]
[1779466354854,52.76,76761.04,0.0,0.99795,0.0,0.21142]
[1779466356787,52.76,76761.11,0.0,0.99795,0.0,0.2114]
[1779466359810,52.76,76761.58,0.0,0.99795,0.0,0.21123]
[1779466360025,52.76,76761.58,0.0,0.99795,0.0,0.21123]
[1779466360127,52.76,76765.61,0.0,0.99797,0.0,0.20983]
[1779466360895,52.76,76767.2,0.0,0.99797,0.0,0.20927]
[1779466361903,52.76,76768.98,0.0,0.99798,0.0,0.20866]
[1779466363917,52.76,76768.02,0.0,0.99797,0.0,0.20899]
[1779466364924,52.76,76766.87,0.0,0.99797,0.0,0.20939]
[1779466366247,52.76,76766.87,0.0,0.99797,0.0,0.20939]
[1779466366271,52.76,76766.87,0.0,0.99797,0.0,0.20939]
[1779466365931,52.76,76765.26,0.0,0.99796,0.0,0.20995]
[1779466366938,52.76,76764.23,0.0,0.99796,0.0,0.21031]
[1779466367945,52.76,76765.08,0.0,0.99796,0.0,0.21001]
[1779466368953,52.76,76767.0,0.0,0.99797,0.0,0.20934]
[1779466369927,52.76,76767.0,0.0,0.99797,0.0,0.20934]
[1779466370021,52.76,76767.0,0.0,0.99797,0.0,0.20934]
[1779466370967,52.76,76769.35,0.0,0.99798,0.0,0.20853]
[1779466371974,52.76,76771.05,0.0,0.99799,0.0,0.20794]
[1779466372981,52.76,76771.89,0.0,0.99799,0.0,0.20765]
[1779466374761,52.76,76772.38,0.0,0.99799,0.0,0.20748]
[1779466374771,52.76,76772.38,0.0,0.99799,0.0,0.20748]
[1779466374995,52.76,76773.05,0.0,0.99799,0.0,0.20725]
[1779466377009,52.76,76778.97,0.0,0.99801,0.0,0.20522]
[1779466378018,52.76,76780.88,0.0,0.99802,0.0,0.20457]
[1779466378389,52.76,76780.88,0.0,0.99802,0.0,0.20457]
[1779466378525,52.76,76780.88,0.0,0.99802,0.0,0.20457]
[1779466379024,52.76,76779.55,0.0,0.99802,0.0,0.20503]
[1779466380032,52.76,76775.38,0.0,0.998,0.0,0.20645]
[1779466380594,52.76,76775.38,0.0,0.998,0.0,0.20645]
[1779466380771,52.76,76775.38,0.0,0.998,0.0,0.20645]
[1779466382877,52.76,76776.05,0.0,0.998,0.0,0.20622]
[1779466385096,52.76,76776.01,0.0,0.998,0.0,0.20624]
[1779466385274,52.76,76776.01,0.0,0.998,0.0,0.20624]
[1779466385147,52.76,76779.17,0.0,0.99802,0.0,0.20516]
[1779466386074,52.76,76781.08,0.0,0.99802,0.0,0.2045]
[1779466388088,52.76,76782.0,0.0,0.99803,0.0,0.20419]
[1779466388785,52.76,76782.0,0.0,0.99803,0.0,0.20419]
[1779466389023,52.76,76782.0,0.0,0.99803,0.0,0.20419]
[1779466390102,52.76,76783.73,0.0,0.99803,0.0,0.20361]
[1779466393123,52.76,76791.72,0.0,0.99806,0.0,0.20092]
[1779466394129,52.76,76795.83,0.0,0.99808,0.0,0.19954]
[1779466395137,52.76,76796.54,0.0,0.99808,0.0,0.19931]
[1779466396096,52.76,76796.54,0.0,0.99808,0.0,0.19931]
[1779466396274,52.76,76796.54,0.0,0.99808,0.0,0.19931]
[1779466396144,52.76,76797.45,0.0,0.99808,0.0,0.19901]
[1779466397151,52.76,76796.81,0.0,0.99808,0.0,0.19922]
[1779466398157,52.76,76797.77,0.0,0.99808,0.0,0.1989]
[1779466400172,52.76,76798.48,0.0,0.99809,0.0,0.19866]
[1779466401505,52.76,76798.72,0.0,0.99809,0.0,0.19858]
[1779466401521,52.76,76798.72,0.0,0.99809,0.0,0.19858]
[1779466402186,52.76,76797.15,0.0,0.99808,0.0,0.1991]
[1779466405208,52.76,76797.95,0.0,0.99808,0.0,0.19884]
[1779466405997,52.76,76797.95,0.0,0.99808,0.0,0.19884]
[1779466407221,52.76,76796.57,0.0,0.99808,0.0,0.1993]
[1779466407587,52.76,76796.57,0.0,0.99808,0.0,0.1993]
[1779466407776,52.76,76796.57,0.0,0.99808,0.0,0.1993]
[1779466413263,52.76,76796.24,0.0,0.99809,0.0,0.19843]
[1779466417291,52.76,76795.5,0.0,0.99808,0.0,0.19868]
[1779466420313,52.76,76796.13,0.0,0.99809,0.0,0.19847]
[1779466423540,52.76,76796.02,0.0,0.99809,0.0,0.1985]
[1779466423769,52.76,76796.02,0.0,0.99809,0.0,0.1985]
[1779466427481,52.76,76796.62,0.0,0.99809,0.0,0.1983]
[1779466428371,52.76,76798.19,0.0,0.99809,0.0,0.19779]
[1779466428845,52.76,76798.19,0.0,0.99809,0.0,0.19779]
[1779466429020,52.76,76798.19,0.0,0.99809,0.0,0.19779]
[1779466429378,52.76,76799.48,0.0,0.9981,0.0,0.19736]
[1779466430385,52.76,76798.14,0.0,0.99809,0.0,0.1978]
[1779466431392,52.76,76797.06,0.0,0.99809,0.0,0.19816]
[1779466434745,52.76,76797.15,0.0,0.99809,0.0,0.19813]
[1779466434772,52.76,76797.15,0.0,0.99809,0.0,0.19813]
[1779466435420,52.76,76796.01,0.0,0.99809,0.0,0.19851]
[1779466436427,52.76,76796.97,0.0,0.99809,0.0,0.19819]
[1779466438441,52.76,76796.24,0.0,0.99809,0.0,0.19843]
[1779466441464,52.76,76787.08,0.0,0.99805,0.0,0.20149]
[1779466443136,52.76,76787.08,0.0,0.99805,0.0,0.20149]
[1779466443270,52.76,76787.08,0.0,0.99805,0.0,0.20149]
[1779466443371,52.76,76779.43,0.0,0.99803,0.0,0.20407]
[1779466443480,52.76,76777.1,0.0,0.99802,0.0,0.20486]
[1779466444487,52.76,76774.95,0.0,0.99801,0.0,0.20559]
[1779466445494,52.76,76773.02,0.0,0.998,0.0,0.20626]
[1779466446501,52.76,76774.41,0.0,0.99801,0.0,0.20578]
[1779466447507,52.76,76776.03,0.0,0.99801,0.0,0.20523]
[1779466449337,52.76,76776.03,0.0,0.99801,0.0,0.20523]
[1779466448515,52.76,76779.91,0.0,0.99803,0.0,0.20391]
[1779466449524,52.76,76779.91,0.0,0.99803,0.0,0.20391]
[1779466449625,52.76,76783.83,0.0,0.99804,0.0,0.20258]
[1779466450528,52.76,76786.31,0.0,0.99805,0.0,0.20174]
[1779466453733,52.76,76786.51,0.0,0.99805,0.0,0.20168]
[1779466453771,52.76,76786.51,0.0,0.99805,0.0,0.20168]
[1779466453834,52.76,76784.98,0.0,0.99805,0.0,0.20219]
[1779466454557,52.76,76786.1,0.0,0.99805,0.0,0.20181]
[1779466455621,52.76,76787.18,0.0,0.99805,0.0,0.20145]
[1779466457045,52.76,76787.18,0.0,0.99805,0.0,0.20145]
[1779466457271,52.76,76787.18,0.0,0.99805,0.0,0.20145]
[1779466457323,52.76,76789.77,0.0,0.99806,0.0,0.20058]
[1779466457578,52.76,76796.25,0.0,0.99809,0.0,0.19843]
[1779466458585,52.76,76798.06,0.0,0.99809,0.0,0.19783]
[1779466459592,52.76,76799.03,0.0,0.9981,0.0,0.19751]
[1779466460599,52.76,76797.6,0.0,0.99809,0.0,0.19798]
[1779466462721,52.76,76797.03,0.0,0.99809,0.0,0.19817]
[1779466462770,52.76,76797.03,0.0,0.99809,0.0,0.19817]
[1779466462823,52.76,76799.09,0.0,0.9981,0.0,0.19749]
[1779466463620,52.76,76799.86,0.0,0.9981,0.0,0.19723]
[1779466464627,52.76,76800.92,0.0,0.9981,0.0,0.19689]
[1779466467940,52.76,76800.37,0.0,0.9981,0.0,0.19707]
[1779466468654,52.76,76799.17,0.0,0.9981,0.0,0.19746]
[1779466469662,52.76,76800.32,0.0,0.9981,0.0,0.19708]
[1779466470669,52.76,76801.06,0.0,0.9981,0.0,0.19684]
[1779466471520,52.76,76801.06,0.0,0.9981,0.0,0.19684]
[1779466472683,52.76,76802.7,0.0,0.99812,0.0,0.19534]
[1779466476719,52.76,76801.77,0.0,0.99812,0.0,0.19564]
[1779466481754,52.76,76802.4,0.0,0.99812,0.0,0.19543]
[1779466484018,52.76,76802.4,0.0,0.99812,0.0,0.19543]
[1779466487523,52.76,76801.62,0.0,0.99811,0.0,0.19569]
[1779466487796,52.76,76800.35,0.0,0.99811,0.0,0.1961]
[1779466488802,52.76,76796.77,0.0,0.9981,0.0,0.19728]
[1779466489810,52.76,76795.72,0.0,0.99809,0.0,0.19763]
[1779466490817,52.76,76792.93,0.0,0.99808,0.0,0.19855]
[1779466491824,52.76,76790.66,0.0,0.99808,0.0,0.19931]
[1779466492831,52.76,76789.94,0.0,0.99807,0.0,0.19955]
[1779466493838,52.76,76788.85,0.0,0.99807,0.0,0.19991]
[1779466494845,52.76,76790.43,0.0,0.99808,0.0,0.19938]
[1779466495852,52.76,76792.33,0.0,0.99808,0.0,0.19875]
[1779466498168,52.76,76794.03,0.0,0.99809,0.0,0.19819]
[1779466500887,52.76,76791.45,0.0,0.99808,0.0,0.19904]
[1779466501528,52.76,76791.45,0.0,0.99808,0.0,0.19904]
[1779466501894,52.76,76788.33,0.0,0.99807,0.0,0.20008]
[1779466505922,52.76,76787.45,0.0,0.99806,0.0,0.20038]
[1779466506471,52.76,76787.45,0.0,0.99806,0.0,0.20038]
[1779466506519,52.76,76787.45,0.0,0.99806,0.0,0.20038]
[1779466506930,52.76,76788.58,0.0,0.99807,0.0,0.2]
[1779466508944,52.76,76787.78,0.0,0.99807,0.0,0.20027]
[1779466511355,52.76,76788.12,0.0,0.99807,0.0,0.20015]
[1779466511520,52.76,76788.44,0.0,0.99807,0.0,0.20005]
[1779466512972,52.76,76787.24,0.0,0.99806,0.0,0.20045]
[1779466515388,52.76,76784.52,0.0,0.99805,0.0,0.20136]
[1779466515993,52.76,76777.77,0.0,0.99803,0.0,0.20363]
[1779466516942,52.76,76777.77,0.0,0.99803,0.0,0.20363]
[1779466517020,52.76,76777.77,0.0,0.99803,0.0,0.20363]
[1779466517122,52.76,76776.87,0.0,0.99803,0.0,0.20394]
[1779466518006,52.76,76776.06,0.0,0.99802,0.0,0.20422]
[1779466519014,52.76,76776.99,0.0,0.99803,0.0,0.2039]
[1779466520024,52.76,76778.18,0.0,0.99803,0.0,0.2035]
[1779466523045,52.76,76781.68,0.0,0.99804,0.0,0.20231]
[1779466524052,52.76,76782.63,0.0,0.99805,0.0,0.20199]
[1779466524910,52.76,76782.63,0.0,0.99805,0.0,0.20199]
[1779466525022,52.76,76782.63,0.0,0.99805,0.0,0.20199]
[1779466527073,52.76,76784.06,0.0,0.99805,0.0,0.20151]
[1779466528080,52.76,76781.11,0.0,0.99804,0.0,0.20251]
[1779466529087,52.76,76780.28,0.0,0.99804,0.0,0.20279]
[1779466531007,52.76,76779.83,0.0,0.99804,0.0,0.20294]
[1779466531022,52.76,76779.83,0.0,0.99804,0.0,0.20294]
[1779466532109,52.76,76777.99,0.0,0.99804,0.0,0.20257]
[1779466533115,52.76,76779.27,0.0,0.99804,0.0,0.20213]
[1779466533986,52.76,76779.27,0.0,0.99804,0.0,0.20213]
[1779466534020,52.76,76779.27,0.0,0.99804,0.0,0.20213]
[1779466534122,52.76,76783.41,0.0,0.99806,0.0,0.20074]
[1779466536137,52.76,76784.76,0.0,0.99806,0.0,0.20029]
[1779466537144,52.76,76785.68,0.0,0.99807,0.0,0.19998]
[1779466538150,52.76,76784.94,0.0,0.99806,0.0,0.20023]
[1779466539158,52.76,76789.15,0.0,0.99808,0.0,0.19883]
[1779466539504,52.76,76789.15,0.0,0.99808,0.0,0.19883]
[1779466539522,52.76,76789.15,0.0,0.99808,0.0,0.19883]
[1779466540165,52.76,76791.59,0.0,0.99809,0.0,0.19802]
[1779466541172,52.76,76792.25,0.0,0.99809,0.0,0.1978]
[1779466543186,52.76,76792.9,0.0,0.99809,0.0,0.19759]
[1779466546211,52.76,76791.87,0.0,0.99809,0.0,0.19793]
[1779466547215,52.76,76790.8,0.0,0.99809,0.0,0.19828]
[1779466550370,52.76,76790.32,0.0,0.99808,0.0,0.19844]
[1779466550520,52.76,76790.26,0.0,0.99808,0.0,0.19846]
[1779466552283,52.76,76780.47,0.0,0.99805,0.0,0.20173]
[1779466553268,52.76,76747.67,0.0,0.99793,0.0,0.21304]
[1779466553756,52.76,76747.67,0.0,0.99793,0.0,0.21304]
[1779466554273,52.76,76745.54,0.0,0.99792,0.0,0.21379]
[1779466555279,52.76,76742.24,0.0,0.99791,0.0,0.21496]
[1779466556047,52.76,76742.24,0.0,0.99791,0.0,0.21496]
[1779466556080,52.76,76742.24,0.0,0.99791,0.0,0.21496]
[1779466556287,52.76,76740.44,0.0,0.9979,0.0,0.2156]
[1779466557294,52.76,76736.2,0.0,0.99788,0.0,0.21712]
[1779466558301,52.76,76733.47,0.0,0.99787,0.0,0.2181]
[1779466560315,52.76,76727.88,0.0,0.99785,0.0,0.22013]
[1779466561322,52.76,76725.98,0.0,0.99784,0.0,0.22082]
[1779466563336,52.76,76727.02,0.0,0.99785,0.0,0.22044]
[1779466564343,52.76,76728.0,0.0,0.99785,0.0,0.22008]
[1779466565350,52.76,76730.44,0.0,0.99786,0.0,0.2192]
[1779466566358,52.76,76732.71,0.0,0.99787,0.0,0.21838]
[1779466569379,52.76,76729.27,0.0,0.99786,0.0,0.21962]
[1779466570386,52.76,76726.68,0.0,0.99785,0.0,0.22056]
[1779466571393,52.76,76724.48,0.0,0.99784,0.0,0.22137]
[1779466573351,52.76,76723.81,0.0,0.99783,0.0,0.22161]
[1779466573408,52.76,76722.55,0.0,0.99783,0.0,0.22207]
[1779466573533,52.76,76722.55,0.0,0.99783,0.0,0.22207]
[1779466574414,52.76,76729.34,0.0,0.99786,0.0,0.2196]
[1779466575421,52.76,76740.94,0.0,0.9979,0.0,0.21542]
[1779466576428,52.76,76746.0,0.0,0.99792,0.0,0.21363]
[1779466577137,52.76,76746.0,0.0,0.99792,0.0,0.21363]
[1779466577276,52.76,76746.0,0.0,0.99792,0.0,0.21363]
[1779466577436,52.76,76740.49,0.0,0.9979,0.0,0.21559]
[1779466578442,52.76,76738.96,0.0,0.99789,0.0,0.21613]
[1779466579449,52.76,76740.19,0.0,0.9979,0.0,0.21569]
[1779466580456,52.76,76741.3,0.0,0.9979,0.0,0.2153]
[1779466581256,52.76,76741.3,0.0,0.9979,0.0,0.2153]
[1779466581279,52.76,76741.3,0.0,0.9979,0.0,0.2153]
[1779466581463,52.76,76742.16,0.0,0.99791,0.0,0.21499]
[1779466583477,52.76,76745.74,0.0,0.99792,0.0,0.21372]
[1779466584484,52.76,76748.36,0.0,0.99793,0.0,0.21279]
[1779466586251,52.76,76748.9,0.0,0.99793,0.0,0.2126]
[1779466586275,52.76,76748.9,0.0,0.99793,0.0,0.2126]
[1779466586498,52.76,76750.14,0.0,0.99794,0.0,0.21217]
[1779466588512,52.76,76753.3,0.0,0.99795,0.0,0.21106]
[1779466589519,52.76,76755.57,0.0,0.99796,0.0,0.21026]
[1779466591447,52.76,76755.97,0.0,0.99796,0.0,0.21012]
[1779466591523,52.76,76755.97,0.0,0.99796,0.0,0.21012]
[1779466592540,52.76,76757.33,0.0,0.99797,0.0,0.20863]
[1779466595560,52.76,76758.49,0.0,0.99798,0.0,0.20823]
[1779466599739,52.76,76758.98,0.0,0.99798,0.0,0.20806]
[1779466599770,52.76,76758.98,0.0,0.99798,0.0,0.20806]
[1779466599803,52.76,76758.04,0.0,0.99798,0.0,0.20839]
[1779466601602,52.76,76756.0,0.0,0.99797,0.0,0.20909]
[1779466603617,52.76,76754.44,0.0,0.99796,0.0,0.20964]
[1779466604624,52.76,76753.15,0.0,0.99796,0.0,0.21009]
[1779466606221,52.76,76753.15,0.0,0.99796,0.0,0.21009]
[1779466606270,52.76,76753.15,0.0,0.99796,0.0,0.21009]
[1779466606322,52.76,76754.12,0.0,0.99796,0.0,0.20975]
[1779466607647,52.76,76755.06,0.0,0.99796,0.0,0.20942]
[1779466608657,52.76,76756.52,0.0,0.99797,0.0,0.20891]
[1779466610437,52.76,76756.52,0.0,0.99797,0.0,0.20891]
[1779466610519,52.76,76756.52,0.0,0.99797,0.0,0.20891]
[1779466610538,52.76,76759.11,0.0,0.99798,0.0,0.20801]
[1779466610670,52.76,76761.54,0.0,0.99799,0.0,0.20718]
[1779466613361,52.76,76760.84,0.0,0.99799,0.0,0.20742]
[1779466616676,52.76,76761.52,0.0,0.99799,0.0,0.20718]
[1779466616774,52.76,76761.52,0.0,0.99799,0.0,0.20718]
[1779466619733,52.76,76760.32,0.0,0.99798,0.0,0.2076]
[1779466622258,52.76,76761.34,0.0,0.99799,0.0,0.20724]
[1779466623763,52.76,76760.53,0.0,0.99799,0.0,0.20752]
[1779466624887,52.76,76760.53,0.0,0.99799,0.0,0.20752]
[1779466625022,52.76,76760.53,0.0,0.99799,0.0,0.20752]
[1779466627793,52.76,76762.46,0.0,0.99799,0.0,0.20686]
[1779466628799,52.76,76761.26,0.0,0.99799,0.0,0.20727]
[1779466629910,52.76,76761.26,0.0,0.99799,0.0,0.20727]
[1779466630024,52.76,76761.26,0.0,0.99799,0.0,0.20727]
[1779466632828,52.76,76759.52,0.0,0.99798,0.0,0.20787]
[1779466636319,52.76,76759.15,0.0,0.99798,0.0,0.208]
[1779466636348,52.76,76761.13,0.0,0.99799,0.0,0.20732]
[1779466636856,52.76,76762.96,0.0,0.99799,0.0,0.20669]
[1779466638371,52.76,76762.96,0.0,0.99799,0.0,0.20669]
[1779466638526,52.76,76762.96,0.0,0.99799,0.0,0.20669]
[1779466638472,52.76,76762.01,0.0,0.99799,0.0,0.20701]
[1779466642898,52.76,76759.42,0.0,0.99798,0.0,0.20791]
[1779466643911,52.76,76759.42,0.0,0.99798,0.0,0.20791]
[1779466644023,52.76,76759.42,0.0,0.99798,0.0,0.20791]
[1779466644125,52.76,76751.09,0.0,0.99795,0.0,0.21081]
[1779466644913,52.76,76748.93,0.0,0.99794,0.0,0.21156]
[1779466647582,52.76,76747.78,0.0,0.99794,0.0,0.21197]
[1779466648180,52.76,76747.78,0.0,0.99794,0.0,0.21197]
[1779466648273,52.76,76747.78,0.0,0.99794,0.0,0.21197]
[1779466648282,52.76,76748.54,0.0,0.99794,0.0,0.2117]
[1779466650958,52.76,76752.5,0.0,0.99796,0.0,0.21031]
[1779466653979,52.76,76751.96,0.0,0.99796,0.0,0.20948]
[1779466655411,52.76,76751.96,0.0,0.99796,0.0,0.20948]
[1779466655529,52.76,76751.96,0.0,0.99796,0.0,0.20948]
[1779466655512,52.76,76749.8,0.0,0.99795,0.0,0.21023]
[1779466660462,52.76,76749.83,0.0,0.99795,0.0,0.21022]
[1779466660519,52.76,76749.83,0.0,0.99795,0.0,0.21022]
[1779466660564,52.76,76748.73,0.0,0.99795,0.0,0.21061]
[1779466661028,52.76,76747.68,0.0,0.99795,0.0,0.21097]
[1779466664056,52.76,76749.67,0.0,0.99795,0.0,0.21028]
[1779466664812,52.76,76749.67,0.0,0.99795,0.0,0.21028]
[1779466665023,52.76,76749.67,0.0,0.99795,0.0,0.21028]
[1779466665061,52.76,76753.17,0.0,0.99797,0.0,0.20906]
[1779466666068,52.76,76758.39,0.0,0.99799,0.0,0.20725]
[1779466667397,52.76,76758.39,0.0,0.99799,0.0,0.20725]
[1779466667521,52.76,76758.39,0.0,0.99799,0.0,0.20725]
[1779466667575,52.76,76763.32,0.0,0.99801,0.0,0.20556]
[1779466669102,52.76,76766.55,0.0,0.99802,0.0,0.20445]
[1779466669932,52.76,76766.55,0.0,0.99802,0.0,0.20445]
[1779466670020,52.76,76766.55,0.0,0.99802,0.0,0.20445]
[1779466670096,52.76,76770.27,0.0,0.99803,0.0,0.20319]
[1779466671102,52.76,76771.0,0.0,0.99803,0.0,0.20294]
[1779466672110,52.76,76775.75,0.0,0.99805,0.0,0.20134]
[1779466673117,52.76,76778.94,0.0,0.99806,0.0,0.20027]
[1779466674124,52.76,76779.94,0.0,0.99807,0.0,0.19993]
[1779466674712,52.76,76779.94,0.0,0.99807,0.0,0.19993]
[1779466674771,52.76,76779.94,0.0,0.99807,0.0,0.19993]
[1779466678152,52.76,76784.89,0.0,0.99808,0.0,0.19829]
[1779466679159,52.76,76785.89,0.0,0.99809,0.0,0.19795]
[1779466680553,52.76,76785.89,0.0,0.99809,0.0,0.19795]
[1779466680770,52.76,76785.99,0.0,0.99809,0.0,0.19792]
[1779466682180,52.76,76787.27,0.0,0.99809,0.0,0.1975]
[1779466683187,52.76,76784.61,0.0,0.99808,0.0,0.19838]
[1779466684194,52.76,76783.35,0.0,0.99808,0.0,0.1988]
[1779466684805,52.76,76783.35,0.0,0.99808,0.0,0.1988]
[1779466685024,52.76,76783.35,0.0,0.99808,0.0,0.1988]
[1779466685201,52.76,76782.09,0.0,0.99807,0.0,0.19922]
[1779466687216,52.76,76780.95,0.0,0.99807,0.0,0.1996]
[1779466687802,52.76,76780.95,0.0,0.99807,0.0,0.1996]
[1779466688031,52.76,76780.95,0.0,0.99807,0.0,0.1996]
[1779466688222,52.76,76779.38,0.0,0.99806,0.0,0.20012]
[1779466689229,52.76,76780.25,0.0,0.99807,0.0,0.19983]
[1779466690236,52.76,76778.27,0.0,0.99806,0.0,0.20049]
[1779466691243,52.76,76776.78,0.0,0.99805,0.0,0.20099]
[1779466692250,52.76,76776.03,0.0,0.99805,0.0,0.20124]
[1779466696523,52.76,76776.37,0.0,0.99805,0.0,0.20113]
[1779466696770,52.76,76776.47,0.0,0.99805,0.0,0.2011]
[1779466698292,52.76,76774.97,0.0,0.99805,0.0,0.2016]
[1779466699300,52.76,76770.45,0.0,0.99803,0.0,0.20313]
[1779466699852,52.76,76770.45,0.0,0.99803,0.0,0.20313]
[1779466700021,52.76,76770.45,0.0,0.99803,0.0,0.20313]
[1779466703328,52.76,76772.36,0.0,0.99804,0.0,0.20248]
[1779466704334,52.76,76774.64,0.0,0.99805,0.0,0.20171]
[1779466704748,52.76,76774.64,0.0,0.99805,0.0,0.20171]
[1779466704773,52.76,76774.64,0.0,0.99805,0.0,0.20171]
[1779466710021,52.76,76775.61,0.0,0.99805,0.0,0.20138]
[1779466711397,52.76,76766.98,0.0,0.99803,0.0,0.2033]
[1779466712401,52.76,76764.78,0.0,0.99802,0.0,0.20405]
[1779466713406,52.76,76758.77,0.0,0.998,0.0,0.20611]
[1779466714103,52.76,76758.77,0.0,0.998,0.0,0.20611]
[1779466714271,52.76,76758.77,0.0,0.998,0.0,0.20611]
[1779466714413,52.76,76753.34,0.0,0.99798,0.0,0.20798]
[1779466715420,52.76,76752.53,0.0,0.99797,0.0,0.20826]
[1779466716515,52.76,76747.58,0.0,0.99796,0.0,0.20998]
[1779466717434,52.76,76748.48,0.0,0.99796,0.0,0.20967]
[1779466718441,52.76,76753.82,0.0,0.99798,0.0,0.20781]
[1779466719448,52.76,76757.1,0.0,0.99799,0.0,0.20668]
[1779466720455,52.76,76755.1,0.0,0.99798,0.0,0.20737]
[1779466721297,52.76,76755.1,0.0,0.99798,0.0,0.20737]
[1779466721522,52.76,76755.1,0.0,0.99798,0.0,0.20737]
[1779466721624,52.76,76752.99,0.0,0.99798,0.0,0.2081]
[1779466724483,52.76,76753.74,0.0,0.99798,0.0,0.20784]
[1779466726376,52.76,76753.5,0.0,0.99798,0.0,0.20792]
[1779466726524,52.76,76753.5,0.0,0.99798,0.0,0.20792]
[1779466726625,52.76,76754.86,0.0,0.99798,0.0,0.20745]
[1779466727504,52.76,76756.79,0.0,0.99799,0.0,0.20679]
[1779466728511,52.76,76760.26,0.0,0.998,0.0,0.2056]
[1779466728913,52.76,76760.26,0.0,0.998,0.0,0.2056]
[1779466729023,52.76,76760.26,0.0,0.998,0.0,0.2056]
[1779466729518,52.76,76765.14,0.0,0.99802,0.0,0.20393]
[1779466730526,52.76,76766.72,0.0,0.99803,0.0,0.20339]
[1779466732540,52.76,76768.2,0.0,0.99803,0.0,0.20289]
[1779466733302,52.76,76768.2,0.0,0.99803,0.0,0.20289]
[1779466733524,52.76,76768.2,0.0,0.99803,0.0,0.20289]
[1779466733547,52.76,76769.89,0.0,0.99804,0.0,0.20232]
[1779466738582,52.76,76769.39,0.0,0.99804,0.0,0.20249]
[1779466740596,52.76,76770.52,0.0,0.99804,0.0,0.20211]
[1779466741603,52.76,76771.98,0.0,0.99805,0.0,0.20161]
[1779466742610,52.76,76774.71,0.0,0.99806,0.0,0.2007]
[1779466743617,52.76,76775.38,0.0,0.99806,0.0,0.20047]
[1779466743809,52.76,76775.38,0.0,0.99806,0.0,0.20047]
[1779466744034,52.76,76775.38,0.0,0.99806,0.0,0.20047]
[1779466744624,52.76,76777.04,0.0,0.99806,0.0,0.19992]
[1779466746638,52.76,76778.0,0.0,0.99807,0.0,0.1996]
[1779466748651,52.76,76779.92,0.0,0.99807,0.0,0.19896]
[1779466751558,52.76,76780.14,0.0,0.99808,0.0,0.19888]
[1779466751673,52.76,76780.88,0.0,0.99808,0.0,0.19864]
[1779466751771,52.76,76780.88,0.0,0.99808,0.0,0.19864]
[1779466755701,52.76,76781.85,0.0,0.99808,0.0,0.19831]
[1779466759532,52.76,76781.68,0.0,0.99808,0.0,0.19837]
[1779466759556,52.76,76779.61,0.0,0.99807,0.0,0.19906]
[1779466759772,52.76,76779.61,0.0,0.99807,0.0,0.19906]
[1779466759873,52.76,76775.38,0.0,0.99806,0.0,0.20047]
[1779466760736,52.76,76773.75,0.0,0.99805,0.0,0.20102]
[1779466763757,52.76,76769.99,0.0,0.99804,0.0,0.20229]
[1779466764819,52.76,76769.99,0.0,0.99804,0.0,0.20229]
[1779466765032,52.76,76769.99,0.0,0.99804,0.0,0.20229]
[1779466765043,52.76,76766.94,0.0,0.99803,0.0,0.20332]
[1779466765771,52.76,76765.4,0.0,0.99802,0.0,0.20384]
[1779466770388,52.76,76765.54,0.0,0.99802,0.0,0.20379]
[1779466770524,52.76,76765.54,0.0,0.99802,0.0,0.20379]
[1779466772820,52.76,76764.05,0.0,0.99803,0.0,0.2033]
[1779466773769,52.76,76764.05,0.0,0.99803,0.0,0.2033]
[1779466773827,52.76,76762.77,0.0,0.99802,0.0,0.20374]
[1779466774834,52.76,76759.78,0.0,0.99801,0.0,0.20475]
[1779466775841,52.76,76758.15,0.0,0.99801,0.0,0.20531]
[1779466776848,52.76,76757.37,0.0,0.998,0.0,0.20558]
[1779466778862,52.76,76756.5,0.0,0.998,0.0,0.20588]
[1779466780876,52.76,76749.29,0.0,0.99797,0.0,0.20837]
[1779466781883,52.76,76747.91,0.0,0.99797,0.0,0.20884]
[1779466783308,52.76,76747.91,0.0,0.99797,0.0,0.20884]
[1779466783525,52.76,76747.91,0.0,0.99797,0.0,0.20884]
[1779466783543,52.76,76747.15,0.0,0.99796,0.0,0.20911]
[1779466784905,52.76,76746.17,0.0,0.99796,0.0,0.20945]
[1779466785912,52.76,76745.17,0.0,0.99796,0.0,0.2098]
[1779466786919,52.76,76746.71,0.0,0.99796,0.0,0.20926]
[1779466790948,52.76,76748.56,0.0,0.99797,0.0,0.20862]
[1779466792621,52.76,76748.56,0.0,0.99797,0.0,0.20862]
[1779466792723,52.76,76749.66,0.0,0.99797,0.0,0.20824]
[1779466792774,52.76,76749.66,0.0,0.99797,0.0,0.20824]
[1779466793968,52.76,76748.36,0.0,0.99797,0.0,0.20869]
[1779466796989,52.76,76749.24,0.0,0.99797,0.0,0.20838]
[1779466800033,52.76,76749.53,0.0,0.99797,0.0,0.20828]
[1779466800271,52.76,76749.53,0.0,0.99797,0.0,0.20828]
[1779466802025,52.76,76748.55,0.0,0.99797,0.0,0.20862]
[1779466804042,52.76,76749.36,0.0,0.99797,0.0,0.20834]
[1779466807063,52.76,76750.36,0.0,0.99798,0.0,0.20799]
[1779466810633,52.76,76748.83,0.0,0.99797,0.0,0.20853]
[1779466811569,52.76,76748.83,0.0,0.99797,0.0,0.20853]
[1779466811639,52.76,76749.69,0.0,0.99797,0.0,0.20823]
[1779466813534,52.76,76751.19,0.0,0.99798,0.0,0.20771]
[1779466817061,52.76,76750.72,0.0,0.99798,0.0,0.20787]
[1779466817272,52.76,76750.72,0.0,0.99798,0.0,0.20787]
[1779466817367,52.76,76756.38,0.0,0.998,0.0,0.20592]
[1779466818140,52.76,76760.14,0.0,0.99801,0.0,0.20463]
[1779466819147,52.76,76762.72,0.0,0.99802,0.0,0.20375]
[1779466820154,52.76,76764.47,0.0,0.99803,0.0,0.20316]
[1779466821006,52.76,76764.47,0.0,0.99803,0.0,0.20316]
[1779466821161,52.76,76761.87,0.0,0.99802,0.0,0.20404]
[1779466822019,52.76,76761.87,0.0,0.99802,0.0,0.20404]
[1779466822168,52.76,76760.71,0.0,0.99801,0.0,0.20444]
[1779466825301,52.76,76761.39,0.0,0.99802,0.0,0.2042]
[1779466825403,52.76,76766.13,0.0,0.99803,0.0,0.2026]
[1779466826196,52.76,76770.0,0.0,0.99805,0.0,0.20129]
[1779466827203,52.76,76770.9,0.0,0.99805,0.0,0.20099]
[1779466828210,52.76,76772.34,0.0,0.99806,0.0,0.2005]
[1779466829217,52.76,76773.72,0.0,0.99806,0.0,0.20004]
[1779466832238,52.76,76775.44,0.0,0.99808,0.0,0.19848]
[1779466833245,52.76,76776.19,0.0,0.99808,0.0,0.19823]
[1779466838281,52.76,76778.09,0.0,0.99809,0.0,0.1976]
[1779466839288,52.76,76780.95,0.0,0.9981,0.0,0.19666]
[1779466843316,52.76,76784.39,0.0,0.99811,0.0,0.19553]
[1779466844322,52.76,76785.38,0.0,0.99811,0.0,0.1952]
[1779466846337,52.76,76786.06,0.0,0.99812,0.0,0.19498]
[1779466849359,52.76,76790.37,0.0,0.99813,0.0,0.19357]
[1779466850366,52.76,76796.78,0.0,0.99815,0.0,0.1915]
[1779466851701,52.76,76796.78,0.0,0.99815,0.0,0.1915]
[1779466851803,52.76,76800.42,0.0,0.99816,0.0,0.19033]
[1779466852033,52.76,76800.42,0.0,0.99816,0.0,0.19033]
[1779466854394,52.76,76801.52,0.0,0.99817,0.0,0.18998]
[1779466857415,52.76,76802.79,0.0,0.99817,0.0,0.18957]
[1779466858422,52.76,76803.8,0.0,0.99818,0.0,0.18925]
[1779466859429,52.76,76805.24,0.0,0.99818,0.0,0.18879]
[1779466860436,52.76,76807.38,0.0,0.99819,0.0,0.18811]
[1779466861771,52.76,76807.38,0.0,0.99819,0.0,0.18811]
[1779466861443,52.76,76809.59,0.0,0.9982,0.0,0.18741]
[1779466862450,52.76,76814.68,0.0,0.99821,0.0,0.18581]
[1779466863460,52.76,76819.21,0.0,0.99823,0.0,0.18439]
[1779466864467,52.76,76821.03,0.0,0.99823,0.0,0.18383]
[1779466867488,52.76,76819.69,0.0,0.99823,0.0,0.18424]
[1779466868495,52.76,76822.04,0.0,0.99824,0.0,0.18351]
[1779466873533,52.76,76822.08,0.0,0.99824,0.0,0.1835]
[1779466874540,52.76,76821.28,0.0,0.99824,0.0,0.18375]
[1779466875789,52.76,76821.28,0.0,0.99824,0.0,0.18375]
[1779466875547,52.76,76820.03,0.0,0.99823,0.0,0.18414]
[1779466876554,52.76,76817.49,0.0,0.99822,0.0,0.18493]
[1779466877561,52.76,76820.43,0.0,0.99823,0.0,0.18401]
[1779466878568,52.76,76823.72,0.0,0.99824,0.0,0.18299]
[1779466879575,52.76,76826.78,0.0,0.99825,0.0,0.18205]
[1779466880582,52.76,76832.76,0.0,0.99827,0.0,0.18022]
[1779466881588,52.76,76835.03,0.0,0.99828,0.0,0.17952]
[1779466881856,52.76,76835.03,0.0,0.99828,0.0,0.17952]
[1779466881873,52.76,76835.03,0.0,0.99828,0.0,0.17952]
[1779466881974,52.76,76835.03,0.0,0.99828,0.0,0.17952]
[1779466882596,52.76,76841.94,0.0,0.9983,0.0,0.17743]
[1779466883603,52.76,76847.86,0.0,0.99832,0.0,0.17566]
[1779466884619,52.76,76849.72,0.0,0.99833,0.0,0.17511]
[1779466885618,52.76,76858.93,0.0,0.99836,0.0,0.17239]
[1779466885954,52.76,76858.93,0.0,0.99836,0.0,0.17239]
[1779466886625,52.76,76861.45,0.0,0.99836,0.0,0.17165]
[1779466888787,52.76,76858.34,0.0,0.99835,0.0,0.17256]
[1779466889660,52.76,76850.22,0.0,0.99833,0.0,0.17496]
[1779466890634,52.76,76850.22,0.0,0.99833,0.0,0.17496]
[1779466890668,52.76,76842.29,0.0,0.9983,0.0,0.17733]
[1779466891670,52.76,76838.16,0.0,0.9983,0.0,0.17767]
[1779466892071,52.76,76838.16,0.0,0.9983,0.0,0.17767]
[1779466892274,52.76,76838.16,0.0,0.9983,0.0,0.17767]
[1779466893684,52.76,76840.42,0.0,0.99831,0.0,0.17699]
[1779466895698,52.76,76841.17,0.0,0.99831,0.0,0.17677]
[1779466897714,52.76,76842.91,0.0,0.99831,0.0,0.17625]
[1779466898721,52.76,76845.61,0.0,0.99832,0.0,0.17544]
[1779466899728,52.76,76849.31,0.0,0.99833,0.0,0.17434]
[1779466900735,52.76,76850.86,0.0,0.99834,0.0,0.17388]
[1779466902752,52.76,76853.4,0.0,0.99835,0.0,0.17313]
[1779466903757,52.76,76852.5,0.0,0.99834,0.0,0.1734]
[1779466904763,52.76,76850.42,0.0,0.99834,0.0,0.17401]
[1779466905770,52.76,76848.68,0.0,0.99833,0.0,0.17453]
[1779466907784,52.76,76845.07,0.0,0.99832,0.0,0.1756]
[1779466908791,52.76,76845.71,0.0,0.99832,0.0,0.17541]
[1779466909798,52.76,76847.01,0.0,0.99833,0.0,0.17502]
[1779466911812,52.76,76845.43,0.0,0.99832,0.0,0.17549]
[1779466913826,52.76,76844.28,0.0,0.99832,0.0,0.17584]
[1779466914833,52.76,76845.09,0.0,0.99832,0.0,0.17559]
[1779466917854,52.76,76849.38,0.0,0.99833,0.0,0.17432]
[1779466918861,52.76,76856.88,0.0,0.99836,0.0,0.17211]
[1779466920875,52.76,76857.74,0.0,0.99836,0.0,0.17186]
[1779466921881,52.76,76858.93,0.0,0.99836,0.0,0.17151]
[1779466922889,52.76,76857.89,0.0,0.99836,0.0,0.17181]
[1779466925910,52.76,76851.45,0.0,0.99834,0.0,0.17371]
[1779466926917,52.76,76850.53,0.0,0.99834,0.0,0.17398]
[1779466927924,52.76,76849.81,0.0,0.99834,0.0,0.17419]
[1779466928931,52.76,76852.41,0.0,0.99834,0.0,0.17342]
[1779466929938,52.76,76850.77,0.0,0.99834,0.0,0.17391]
[1779466930945,52.76,76845.62,0.0,0.99832,0.0,0.17544]
[1779466932959,52.76,76843.79,0.0,0.99832,0.0,0.17598]
[1779466935980,52.76,76842.85,0.0,0.99831,0.0,0.17626]
[1779466936987,52.76,76841.54,0.0,0.99831,0.0,0.17666]
[1779466937993,52.76,76842.24,0.0,0.99831,0.0,0.17645]
[1779466941050,52.76,76842.13,0.0,0.99831,0.0,0.17648]
[1779466947057,52.76,76841.31,0.0,0.99831,0.0,0.17673]
[1779466949072,52.76,76839.6,0.0,0.9983,0.0,0.17724]
[1779466950079,52.76,76837.17,0.0,0.9983,0.0,0.17797]
[1779466951086,52.76,76834.69,0.0,0.9983,0.0,0.17782]
[1779466952093,52.76,76830.31,0.0,0.99828,0.0,0.17914]
[1779466954107,52.76,76831.37,0.0,0.99829,0.0,0.17882]
[1779466955114,52.76,76832.65,0.0,0.99829,0.0,0.17843]
[1779466956121,52.76,76834.33,0.0,0.99829,0.0,0.17793]
[1779466957128,52.76,76835.21,0.0,0.9983,0.0,0.17766]
[1779466958135,52.76,76836.14,0.0,0.9983,0.0,0.17738]
[1779466959142,52.76,76837.5,0.0,0.9983,0.0,0.17697]
[1779466961156,52.76,76833.81,0.0,0.99829,0.0,0.17808]
[1779466964178,52.76,76835.32,0.0,0.9983,0.0,0.17763]
[1779466965185,52.76,76833.72,0.0,0.99829,0.0,0.17811]
[1779466967199,52.76,76836.09,0.0,0.9983,0.0,0.1774]
[1779466968206,52.76,76836.9,0.0,0.9983,0.0,0.17715]
[1779466970220,52.76,76838.24,0.0,0.99831,0.0,0.17675]
[1779466973241,52.76,76837.59,0.0,0.99831,0.0,0.17694]
[1779466974248,52.76,76836.9,0.0,0.9983,0.0,0.17715]
[1779466975255,52.76,76836.11,0.0,0.9983,0.0,0.17739]
[1779466976262,52.76,76834.35,0.0,0.99829,0.0,0.17792]
[1779466978276,52.76,76835.31,0.0,0.9983,0.0,0.17763]
[1779466983320,52.76,76833.7,0.0,0.99829,0.0,0.17812]
[1779466984325,52.76,76831.36,0.0,0.99829,0.0,0.17883]
[1779466985332,52.76,76828.75,0.0,0.99828,0.0,0.17962]
[1779466986342,52.76,76823.32,0.0,0.99826,0.0,0.18128]
[1779466988356,52.76,76824.61,0.0,0.99826,0.0,0.18088]
[1779466992384,52.76,76823.97,0.0,0.99826,0.0,0.18108]
[1779466993390,52.76,76821.89,0.0,0.99825,0.0,0.18172]
[1779466997964,52.76,76821.95,0.0,0.99825,0.0,0.1817]
[1779466998426,52.76,76820.66,0.0,0.99825,0.0,0.1821]
[1779466999433,52.76,76819.43,0.0,0.99825,0.0,0.18248]
[1779467000540,52.76,76818.01,0.0,0.99824,0.0,0.18292]
[1779467002022,52.76,76818.12,0.0,0.99824,0.0,0.18288]
[1779467003461,52.76,76817.14,0.0,0.99824,0.0,0.18319]
[1779467008496,52.76,76817.49,0.0,0.99824,0.0,0.18308]
[1779467009503,52.76,76816.73,0.0,0.99824,0.0,0.18331]
[1779467010551,52.76,76816.73,0.0,0.99824,0.0,0.18331]
[1779467010769,52.76,76816.73,0.0,0.99824,0.0,0.18331]
[1779467010778,52.76,76815.02,0.0,0.99823,0.0,0.18384]
[1779467017559,52.76,76814.9,0.0,0.99824,0.0,0.18296]
[1779467018566,52.76,76813.03,0.0,0.99823,0.0,0.18354]
[1779467018990,52.76,76813.03,0.0,0.99823,0.0,0.18354]
[1779467019572,52.76,76810.71,0.0,0.99823,0.0,0.18426]
[1779467020580,52.76,76809.28,0.0,0.99822,0.0,0.18471]
[1779467021485,52.76,76809.28,0.0,0.99822,0.0,0.18471]
[1779467021521,52.76,76809.28,0.0,0.99822,0.0,0.18471]
[1779467021587,52.76,76807.63,0.0,0.99822,0.0,0.18522]
[1779467026622,52.76,76799.15,0.0,0.99819,0.0,0.18789]
[1779467027628,52.76,76797.01,0.0,0.99818,0.0,0.18857]
[1779467028635,52.76,76796.12,0.0,0.99818,0.0,0.18886]
[1779467030650,52.76,76794.13,0.0,0.99817,0.0,0.18949]
[1779467031146,52.76,76794.13,0.0,0.99817,0.0,0.18949]
[1779467031270,52.76,76794.13,0.0,0.99817,0.0,0.18949]
[1779467031658,52.76,76795.48,0.0,0.99818,0.0,0.18906]
[1779467036693,52.76,76795.64,0.0,0.99818,0.0,0.18901]
[1779467041728,52.76,76795.61,0.0,0.99818,0.0,0.18902]
[1779467046763,52.76,76795.38,0.0,0.99817,0.0,0.18909]
[1779467047855,52.76,76795.38,0.0,0.99817,0.0,0.18909]
[1779467048022,52.76,76794.9,0.0,0.99817,0.0,0.18925]
[1779467049541,52.76,76795.24,0.0,0.99817,0.0,0.18914]
[1779467054818,52.76,76795.11,0.0,0.99817,0.0,0.18918]
[1779467059961,52.76,76794.9,0.0,0.99817,0.0,0.18925]
[1779467060021,52.76,76794.9,0.0,0.99817,0.0,0.18925]
[1779467060861,52.76,76790.39,0.0,0.99816,0.0,0.19069]
[1779467061868,52.76,76787.36,0.0,0.99815,0.0,0.19167]
[1779467064889,52.76,76785.46,0.0,0.99814,0.0,0.19228]
[1779467065896,52.76,76784.11,0.0,0.99814,0.0,0.19272]
[1779467067096,52.76,76784.43,0.0,0.99814,0.0,0.19262]
[1779467067270,52.76,76784.43,0.0,0.99814,0.0,0.19262]
[1779467070931,52.76,76785.63,0.0,0.99814,0.0,0.19223]
[1779467073952,52.76,76785.37,0.0,0.99815,0.0,0.19135]
[1779467074864,52.76,76785.37,0.0,0.99815,0.0,0.19135]
[1779467075031,52.76,76785.37,0.0,0.99815,0.0,0.19135]
[1779467078987,52.76,76782.94,0.0,0.99814,0.0,0.19214]
[1779467079994,52.76,76781.23,0.0,0.99814,0.0,0.19269]
[1779467080391,52.76,76781.23,0.0,0.99814,0.0,0.19269]
[1779467080527,52.76,76781.23,0.0,0.99814,0.0,0.19269]
[1779467085028,52.76,76781.95,0.0,0.99814,0.0,0.19246]
[1779467086036,52.76,76779.45,0.0,0.99813,0.0,0.19327]
[1779467087043,52.76,76776.97,0.0,0.99812,0.0,0.19408]
[1779467088314,52.76,76776.25,0.0,0.99812,0.0,0.19431]
[1779467088530,52.76,76776.25,0.0,0.99812,0.0,0.19431]
[1779467094142,52.76,76776.09,0.0,0.99812,0.0,0.19437]
[1779467094270,52.76,76776.09,0.0,0.99812,0.0,0.19437]
[1779467100134,52.76,76774.66,0.0,0.99811,0.0,0.19483]
[1779467101141,52.76,76772.58,0.0,0.9981,0.0,0.19552]
[1779467102148,52.76,76766.99,0.0,0.99808,0.0,0.19736]
[1779467103695,52.76,76766.99,0.0,0.99808,0.0,0.19736]
[1779467103791,52.76,76766.99,0.0,0.99808,0.0,0.19736]
[1779467103864,52.76,76764.23,0.0,0.99807,0.0,0.19828]
[1779467110204,52.76,76769.44,0.0,0.99809,0.0,0.19655]
[1779467111359,52.76,76769.44,0.0,0.99809,0.0,0.19655]
[1779467111371,52.76,76772.2,0.0,0.9981,0.0,0.19564]
[1779467112218,52.76,76779.81,0.0,0.99813,0.0,0.19315]
[1779467113659,52.76,76779.81,0.0,0.99813,0.0,0.19315]
[1779467113770,52.76,76779.81,0.0,0.99813,0.0,0.19315]
[1779467113872,52.76,76782.41,0.0,0.99814,0.0,0.19231]
[1779467115239,52.76,76785.74,0.0,0.99815,0.0,0.19123]
[1779467118260,52.76,76782.96,0.0,0.99814,0.0,0.19213]
[1779467119267,52.76,76778.45,0.0,0.99813,0.0,0.19359]
[1779467120273,52.76,76775.92,0.0,0.99812,0.0,0.19442]
[1779467121294,52.76,76775.92,0.0,0.99812,0.0,0.19442]
[1779467121522,52.76,76775.92,0.0,0.99812,0.0,0.19442]
[1779467121623,52.76,76773.6,0.0,0.99811,0.0,0.19518]
[1779467125310,52.76,76774.89,0.0,0.99811,0.0,0.19476]
[1779467127324,52.76,76776.28,0.0,0.99812,0.0,0.1943]
[1779467128930,52.76,76776.28,0.0,0.99812,0.0,0.1943]
[1779467129031,52.76,76776.28,0.0,0.99812,0.0,0.1943]
[1779467129032,52.76,76769.75,0.0,0.99809,0.0,0.19645]
[1779467129338,52.76,76765.58,0.0,0.99808,0.0,0.19783]
[1779467131352,52.76,76766.54,0.0,0.99809,0.0,0.19653]
[1779467133366,52.76,76767.3,0.0,0.9981,0.0,0.19628]
[1779467134373,52.76,76771.19,0.0,0.99811,0.0,0.195]
[1779467135260,52.76,76771.19,0.0,0.99811,0.0,0.195]
[1779467135273,52.76,76771.19,0.0,0.99811,0.0,0.195]
[1779467135380,52.76,76773.78,0.0,0.99812,0.0,0.19415]
[1779467136387,52.76,76774.69,0.0,0.99812,0.0,0.19385]
[1779467138401,52.76,76775.77,0.0,0.99813,0.0,0.1935]
[1779467142036,52.76,76775.9,0.0,0.99813,0.0,0.19346]
[1779467141422,52.76,76777.1,0.0,0.99813,0.0,0.19307]
[1779467142429,52.76,76778.04,0.0,0.99813,0.0,0.19276]
[1779467143483,52.76,76778.04,0.0,0.99813,0.0,0.19276]
[1779467143524,52.76,76778.04,0.0,0.99813,0.0,0.19276]
[1779467143584,52.76,76778.94,0.0,0.99814,0.0,0.19247]
[1779467150485,52.76,76779.5,0.0,0.99814,0.0,0.19229]
[1779467151953,52.76,76779.5,0.0,0.99814,0.0,0.19229]
[1779467152023,52.76,76779.5,0.0,0.99814,0.0,0.19229]
[1779467156859,52.76,76782.91,0.0,0.99815,0.0,0.19119]
[1779467157533,52.76,76786.96,0.0,0.99816,0.0,0.18988]
[1779467158157,52.76,76786.96,0.0,0.99816,0.0,0.18988]
[1779467158270,52.76,76786.96,0.0,0.99816,0.0,0.18988]
[1779467158541,52.76,76786.21,0.0,0.99816,0.0,0.19013]
[1779467160555,52.76,76788.2,0.0,0.99817,0.0,0.18949]
[1779467161562,52.76,76785.99,0.0,0.99816,0.0,0.1902]
[1779467162365,52.76,76785.99,0.0,0.99816,0.0,0.1902]
[1779467162522,52.76,76785.99,0.0,0.99816,0.0,0.1902]
[1779467163576,52.76,76787.54,0.0,0.99817,0.0,0.1897]
[1779467164583,52.76,76788.76,0.0,0.99817,0.0,0.18931]
[1779467166597,52.76,76790.89,0.0,0.99818,0.0,0.18863]
[1779467167625,52.76,76790.89,0.0,0.99818,0.0,0.18863]
[1779467167779,52.76,76790.89,0.0,0.99818,0.0,0.18863]
[1779467167880,52.76,76792.62,0.0,0.99818,0.0,0.18808]
[1779467168611,52.76,76794.04,0.0,0.99819,0.0,0.18763]
[1779467169618,52.76,76795.09,0.0,0.99819,0.0,0.18729]
[1779467170625,52.76,76796.3,0.0,0.9982,0.0,0.18691]
[1779467171180,52.76,76796.3,0.0,0.9982,0.0,0.18691]
[1779467171277,52.76,76796.3,0.0,0.9982,0.0,0.18691]
[1779467172639,52.76,76794.57,0.0,0.99819,0.0,0.18746]
[1779467173645,52.76,76792.7,0.0,0.99818,0.0,0.18805]
[1779467174653,52.76,76793.73,0.0,0.99819,0.0,0.18773]
[1779467176384,52.76,76794.28,0.0,0.99819,0.0,0.18755]
[1779467176531,52.76,76794.28,0.0,0.99819,0.0,0.18755]
[1779467176667,52.76,76795.61,0.0,0.99819,0.0,0.18713]
[1779467178054,52.76,76797.12,0.0,0.9982,0.0,0.18665]
[1779467178681,52.76,76798.2,0.0,0.9982,0.0,0.18631]
[1779467182709,52.76,76797.45,0.0,0.9982,0.0,0.18655]
[1779467183563,52.76,76797.45,0.0,0.9982,0.0,0.18655]
[1779467183775,52.76,76797.45,0.0,0.9982,0.0,0.18655]
[1779467183780,52.76,76796.55,0.0,0.9982,0.0,0.18683]
[1779467184723,52.76,76797.97,0.0,0.9982,0.0,0.18638]
[1779467188751,52.76,76797.06,0.0,0.9982,0.0,0.18667]
[1779467189831,52.76,76797.06,0.0,0.9982,0.0,0.18667]
[1779467193240,52.76,76797.43,0.0,0.99821,0.0,0.18562]
[1779467193271,52.76,76797.43,0.0,0.99821,0.0,0.18562]
[1779467193785,52.76,76798.29,0.0,0.99821,0.0,0.18535]
[1779467194793,52.76,76796.63,0.0,0.99821,0.0,0.18587]
[1779467195800,52.76,76797.56,0.0,0.99821,0.0,0.18558]
[1779467199829,52.76,76796.82,0.0,0.99821,0.0,0.18581]
[1779467200836,52.76,76797.87,0.0,0.99821,0.0,0.18548]
[1779467201353,52.76,76797.87,0.0,0.99821,0.0,0.18548]
[1779467201525,52.76,76797.87,0.0,0.99821,0.0,0.18548]
[1779467203856,52.76,76796.85,0.0,0.99821,0.0,0.1858]
[1779467204864,52.76,76797.91,0.0,0.99821,0.0,0.18547]
[1779467207037,52.76,76797.53,0.0,0.99821,0.0,0.18559]
[1779467207270,52.76,76797.15,0.0,0.99821,0.0,0.1857]
[1779467210906,52.76,76798.4,0.0,0.99821,0.0,0.18531]
[1779467211864,52.76,76798.4,0.0,0.99821,0.0,0.18531]
[1779467212022,52.76,76798.4,0.0,0.99821,0.0,0.18531]
[1779467212123,52.76,76799.84,0.0,0.99822,0.0,0.18486]
[1779467217955,52.76,76800.53,0.0,0.99822,0.0,0.18464]
[1779467219969,52.76,76799.8,0.0,0.99822,0.0,0.18487]
[1779467220755,52.76,76799.8,0.0,0.99822,0.0,0.18487]
[1779467222990,52.76,76801.27,0.0,0.99822,0.0,0.18441]
[1779467224042,52.76,76801.27,0.0,0.99822,0.0,0.18441]
[1779467224101,52.76,76804.81,0.0,0.99823,0.0,0.18331]
[1779467224274,52.76,76804.81,0.0,0.99823,0.0,0.18331]
[1779467226011,52.76,76806.17,0.0,0.99824,0.0,0.18289]
[1779467228025,52.76,76806.99,0.0,0.99824,0.0,0.18263]
[1779467230039,52.76,76808.77,0.0,0.99825,0.0,0.18208]
[1779467231046,52.76,76811.83,0.0,0.99826,0.0,0.18114]
[1779467232045,52.76,76811.83,0.0,0.99826,0.0,0.18114]
[1779467232282,52.76,76811.59,0.0,0.99826,0.0,0.18121]
[1779467235074,52.76,76810.36,0.0,0.99825,0.0,0.18159]
[1779467236081,52.76,76808.03,0.0,0.99824,0.0,0.18231]
[1779467237071,52.76,76808.03,0.0,0.99824,0.0,0.18231]
[1779467237277,52.76,76807.95,0.0,0.99824,0.0,0.18234]
[1779467241116,52.76,76805.39,0.0,0.99824,0.0,0.18313]
[1779467241375,52.76,76805.39,0.0,0.99824,0.0,0.18313]
[1779467241523,52.76,76805.39,0.0,0.99824,0.0,0.18313]
[1779467242123,52.76,76802.38,0.0,0.99823,0.0,0.18407]
[1779467243130,52.76,76801.39,0.0,0.99822,0.0,0.18438]
[1779467244136,52.76,76802.13,0.0,0.99822,0.0,0.18415]
[1779467246151,52.76,76803.31,0.0,0.99823,0.0,0.18378]
[1779467247158,52.76,76804.15,0.0,0.99823,0.0,0.18352]
[1779467247260,52.76,76804.15,0.0,0.99823,0.0,0.18352]
[1779467247275,52.76,76804.15,0.0,0.99823,0.0,0.18352]
[1779467250180,52.76,76805.26,0.0,0.99823,0.0,0.18317]
[1779467250352,52.76,76805.26,0.0,0.99823,0.0,0.18317]
[1779467250937,52.76,76805.26,0.0,0.99823,0.0,0.18317]
[1779467251024,52.76,76805.26,0.0,0.99823,0.0,0.18317]
[1779467251186,52.76,76810.14,0.0,0.99826,0.0,0.18074]
[1779467252193,52.76,76814.04,0.0,0.99827,0.0,0.17955]
[1779467256221,52.76,76815.07,0.0,0.99828,0.0,0.17923]
[1779467257437,52.76,76814.42,0.0,0.99827,0.0,0.17943]
[1779467257522,52.76,76814.42,0.0,0.99827,0.0,0.17943]
[1779467258235,52.76,76815.62,0.0,0.99828,0.0,0.17907]
[1779467259241,52.76,76817.55,0.0,0.99828,0.0,0.17848]
[1779467260415,52.76,76817.55,0.0,0.99828,0.0,0.17848]
[1779467260523,52.76,76817.55,0.0,0.99828,0.0,0.17848]
[1779467261256,52.76,76820.76,0.0,0.99829,0.0,0.17751]
[1779467262263,52.76,76821.53,0.0,0.9983,0.0,0.17727]
[1779467263269,52.76,76823.17,0.0,0.9983,0.0,0.17678]
[1779467265283,52.76,76823.86,0.0,0.9983,0.0,0.17657]
[1779467270319,52.76,76823.77,0.0,0.9983,0.0,0.1766]
[1779467271649,52.76,76823.77,0.0,0.9983,0.0,0.1766]
[1779467271769,52.76,76823.77,0.0,0.9983,0.0,0.1766]
[1779467271871,52.76,76822.93,0.0,0.9983,0.0,0.17685]
[1779467272332,52.76,76822.26,0.0,0.9983,0.0,0.17705]
[1779467277371,52.76,76822.25,0.0,0.9983,0.0,0.17706]
[1779467279003,52.76,76822.25,0.0,0.9983,0.0,0.17706]
[1779467279019,52.76,76822.25,0.0,0.9983,0.0,0.17706]
[1779467287438,52.76,76821.83,0.0,0.9983,0.0,0.17718]
[1779467292758,52.76,76821.9,0.0,0.9983,0.0,0.17716]
[1779467292946,52.76,76821.9,0.0,0.9983,0.0,0.17716]
[1779467293022,52.76,76821.9,0.0,0.9983,0.0,0.17716]
[1779467293121,52.76,76821.05,0.0,0.99829,0.0,0.17742]
[1779467293482,52.76,76818.8,0.0,0.99829,0.0,0.1781]
[1779467294489,52.76,76815.16,0.0,0.99828,0.0,0.17921]
[1779467295496,52.76,76813.32,0.0,0.99827,0.0,0.17977]
[1779467296503,52.76,76811.55,0.0,0.99826,0.0,0.18031]
[1779467298122,52.76,76811.55,0.0,0.99826,0.0,0.18031]
[1779467298272,52.76,76811.55,0.0,0.99826,0.0,0.18031]
[1779467298216,52.76,76807.64,0.0,0.99825,0.0,0.18151]
[1779467299524,52.76,76806.95,0.0,0.99825,0.0,0.18172]
[1779467301538,52.76,76805.46,0.0,0.99824,0.0,0.18218]
[1779467306323,52.76,76805.58,0.0,0.99824,0.0,0.18215]
[1779467308016,52.76,76806.52,0.0,0.99825,0.0,0.18186]
[1779467308588,52.76,76807.47,0.0,0.99825,0.0,0.18156]
[1779467310602,52.76,76808.58,0.0,0.99825,0.0,0.18122]
[1779467312850,52.76,76809.45,0.0,0.99827,0.0,0.18004]
[1779467313023,52.76,76809.45,0.0,0.99827,0.0,0.18004]
[1779467313125,52.76,76813.01,0.0,0.99828,0.0,0.17895]
[1779467313623,52.76,76813.83,0.0,0.99828,0.0,0.1787]
[1779467314630,52.76,76814.67,0.0,0.99828,0.0,0.17844]
[1779467316644,52.76,76815.55,0.0,0.99829,0.0,0.17818]
[1779467317313,52.76,76815.55,0.0,0.99829,0.0,0.17818]
[1779467317522,52.76,76815.55,0.0,0.99829,0.0,0.17818]
[1779467317651,52.76,76816.99,0.0,0.99829,0.0,0.17774]
[1779467318658,52.76,76819.93,0.0,0.9983,0.0,0.17685]
[1779467319665,52.76,76821.49,0.0,0.9983,0.0,0.17638]
[1779467325053,52.76,76821.81,0.0,0.99831,0.0,0.17629]
[1779467325272,52.76,76821.81,0.0,0.99831,0.0,0.17629]
[1779467330764,52.76,76822.16,0.0,0.99831,0.0,0.17618]
[1779467330770,52.76,76822.16,0.0,0.99831,0.0,0.17618]
[1779467331749,52.76,76824.17,0.0,0.99831,0.0,0.17558]
[1779467332756,52.76,76825.51,0.0,0.99832,0.0,0.17518]
[1779467334770,52.76,76826.25,0.0,0.99832,0.0,0.17496]
[1779467335345,52.76,76826.25,0.0,0.99832,0.0,0.17496]
[1779467335523,52.76,76826.25,0.0,0.99832,0.0,0.17496]
[1779467335777,52.76,76829.19,0.0,0.99833,0.0,0.17408]
[1779467336784,52.76,76831.0,0.0,0.99833,0.0,0.17354]
[1779467337791,52.76,76832.21,0.0,0.99834,0.0,0.17319]
[1779467341532,52.76,76832.41,0.0,0.99834,0.0,0.17313]
[1779467341778,52.76,76832.41,0.0,0.99834,0.0,0.17313]
[1779467341818,52.76,76834.06,0.0,0.99834,0.0,0.17264]
[1779467342826,52.76,76838.4,0.0,0.99836,0.0,0.17136]
[1779467343833,52.76,76840.79,0.0,0.99837,0.0,0.17066]
[1779467344843,52.76,76840.79,0.0,0.99837,0.0,0.17066]
[1779467345025,52.76,76840.79,0.0,0.99837,0.0,0.17066]
[1779467345135,52.76,76842.1,0.0,0.99837,0.0,0.17028]
[1779467346854,52.76,76842.76,0.0,0.99837,0.0,0.17009]
[1779467347861,52.76,76848.01,0.0,0.99839,0.0,0.16857]
[1779467350882,52.76,76848.76,0.0,0.99839,0.0,0.16835]
[1779467353869,52.76,76849.03,0.0,0.99839,0.0,0.16827]
[1779467354022,52.76,76849.03,0.0,0.99839,0.0,0.16827]
[1779467359311,52.76,76848.98,0.0,0.99839,0.0,0.16829]
[1779467360026,52.76,76848.96,0.0,0.99839,0.0,0.16829]
[1779467360127,52.76,76853.72,0.0,0.9984,0.0,0.16693]
[1779467361961,52.76,76850.95,0.0,0.9984,0.0,0.16772]
[1779467365989,52.76,76852.21,0.0,0.9984,0.0,0.16736]
[1779467366822,52.76,76852.21,0.0,0.9984,0.0,0.16736]
[1779467367023,52.76,76852.21,0.0,0.9984,0.0,0.16736]
[1779467367124,52.76,76855.83,0.0,0.99841,0.0,0.16632]
[1779467371025,52.76,76855.54,0.0,0.99842,0.0,0.16555]
[1779467372032,52.76,76854.34,0.0,0.99841,0.0,0.16589]
[1779467373262,52.76,76854.34,0.0,0.99841,0.0,0.16589]
[1779467373270,52.76,76854.34,0.0,0.99841,0.0,0.16589]
[1779467373039,52.76,76853.68,0.0,0.99841,0.0,0.16608]
[1779467378074,52.76,76854.01,0.0,0.99841,0.0,0.16598]
[1779467380088,52.76,76854.79,0.0,0.99842,0.0,0.16576]
[1779467382101,52.76,76858.7,0.0,0.99843,0.0,0.16465]
[1779467382580,52.76,76858.7,0.0,0.99843,0.0,0.16465]
[1779467382774,52.76,76858.7,0.0,0.99843,0.0,0.16465]
[1779467383109,52.76,76859.96,0.0,0.99843,0.0,0.16429]
[1779467385123,52.76,76858.83,0.0,0.99843,0.0,0.16461]
[1779467386130,52.76,76857.76,0.0,0.99843,0.0,0.16492]
[1779467390722,52.76,76857.58,0.0,0.99842,0.0,0.16497]
[1779467390769,52.76,76857.58,0.0,0.99842,0.0,0.16497]
[1779467395193,52.76,76858.24,0.0,0.99843,0.0,0.16478]
[1779467400027,52.76,76858.04,0.0,0.99843,0.0,0.16484]
[1779467402242,52.76,76858.65,0.0,0.99843,0.0,0.16466]
[1779467404256,52.76,76858.01,0.0,0.99843,0.0,0.16485]
[1779467408284,52.76,76858.99,0.0,0.99843,0.0,0.16457]
[1779467408495,52.76,76858.99,0.0,0.99843,0.0,0.16457]
[1779467408519,52.76,76858.99,0.0,0.99843,0.0,0.16457]
[1779467409291,52.76,76860.74,0.0,0.99843,0.0,0.16407]
[1779467411305,52.76,76859.86,0.0,0.99843,0.0,0.16432]
[1779467414326,52.76,76860.77,0.0,0.99843,0.0,0.16407]
[1779467416021,52.76,76861.16,0.0,0.99844,0.0,0.16396]
[1779467421375,52.76,76861.14,0.0,0.99844,0.0,0.16396]
[1779467424081,52.76,76861.42,0.0,0.99844,0.0,0.16388]
[1779467424269,52.76,76861.42,0.0,0.99844,0.0,0.16388]
[1779467424396,52.76,76862.68,0.0,0.99844,0.0,0.16353]
[1779467427417,52.76,76863.25,0.0,0.99844,0.0,0.16337]
[1779467429386,52.76,76863.25,0.0,0.99844,0.0,0.16337]
[1779467428424,52.76,76864.44,0.0,0.99845,0.0,0.16303]
[1779467429520,52.76,76864.44,0.0,0.99845,0.0,0.16303]
[1779467429622,52.76,76863.83,0.0,0.99844,0.0,0.1632]
[1779467430438,52.76,76862.42,0.0,0.99844,0.0,0.1636]
[1779467431444,52.76,76861.03,0.0,0.99844,0.0,0.16314]
[1779467432452,52.76,76860.15,0.0,0.99844,0.0,0.16339]
[1779467433494,52.76,76860.15,0.0,0.99844,0.0,0.16339]
[1779467433670,52.76,76860.15,0.0,0.99844,0.0,0.16339]
[1779467433821,52.76,76862.25,0.0,0.99845,0.0,0.1628]
[1779467434466,52.76,76865.27,0.0,0.99846,0.0,0.16195]
[1779467435473,52.76,76866.91,0.0,0.99846,0.0,0.1615]
[1779467436482,52.76,76871.06,0.0,0.99847,0.0,0.16035]
[1779467438193,52.76,76871.06,0.0,0.99847,0.0,0.16035]
[1779467438242,52.76,76875.15,0.0,0.99848,0.0,0.15922]
[1779467438495,52.76,76878.52,0.0,0.99849,0.0,0.1583]
[1779467440037,52.76,76878.52,0.0,0.99849,0.0,0.1583]
[1779467440247,52.76,76880.37,0.0,0.9985,0.0,0.15779]
[1779467440509,52.76,76881.95,0.0,0.9985,0.0,0.15736]
[1779467441516,52.76,76884.48,0.0,0.99851,0.0,0.15668]
[1779467443530,52.76,76883.96,0.0,0.99851,0.0,0.15682]
[1779467444537,52.76,76882.76,0.0,0.99851,0.0,0.15714]
[1779467445544,52.76,76882.07,0.0,0.9985,0.0,0.15733]
[1779467447558,52.76,76877.91,0.0,0.99849,0.0,0.15846]
[1779467448565,52.76,76876.79,0.0,0.99849,0.0,0.15877]
[1779467449572,52.76,76872.61,0.0,0.99848,0.0,0.15992]
[1779467450579,52.76,76870.88,0.0,0.99847,0.0,0.1604]
[1779467453600,52.76,76870.15,0.0,0.99847,0.0,0.1606]
[1779467455162,52.76,76871.11,0.0,0.99847,0.0,0.16033]
[1779467456623,52.76,76874.05,0.0,0.99848,0.0,0.15952]
[1779467457629,52.76,76880.99,0.0,0.9985,0.0,0.15762]
[1779467458636,52.76,76883.33,0.0,0.99851,0.0,0.15699]
[1779467460650,52.76,76882.2,0.0,0.9985,0.0,0.15729]
[1779467461657,52.76,76880.4,0.0,0.9985,0.0,0.15778]
[1779467463671,52.76,76879.77,0.0,0.9985,0.0,0.15796]
[1779467468706,52.76,76879.57,0.0,0.9985,0.0,0.15801]
[1779467471732,52.76,76875.2,0.0,0.99848,0.0,0.15921]
[1779467472739,52.76,76873.27,0.0,0.99848,0.0,0.15974]
[1779467473747,52.76,76870.68,0.0,0.99847,0.0,0.16045]
[1779467475761,52.76,76860.01,0.0,0.99844,0.0,0.16343]
[1779467476768,52.76,76862.62,0.0,0.99845,0.0,0.1627]
[1779467477775,52.76,76864.1,0.0,0.99845,0.0,0.16228]
[1779467478782,52.76,76866.32,0.0,0.99846,0.0,0.16166]
[1779467484823,52.76,76866.32,0.0,0.99846,0.0,0.16166]
[1779467485831,52.76,76865.7,0.0,0.99846,0.0,0.16184]
[1779467489859,52.76,76867.72,0.0,0.99846,0.0,0.16127]
[1779467490866,52.76,76870.15,0.0,0.99847,0.0,0.1606]
[1779467492880,52.76,76871.28,0.0,0.99848,0.0,0.15945]
[1779467496909,52.76,76873.51,0.0,0.99849,0.0,0.15884]
[1779467500937,52.76,76872.61,0.0,0.99848,0.0,0.15908]
[1779467501944,52.76,76873.91,0.0,0.99849,0.0,0.15873]
[1779467502951,52.76,76877.07,0.0,0.9985,0.0,0.15786]
[1779467503958,52.76,76882.06,0.0,0.99851,0.0,0.15651]
[1779467504965,52.76,76882.69,0.0,0.99851,0.0,0.15634]
[1779467506979,52.76,76883.69,0.0,0.99852,0.0,0.15607]
[1779467507986,52.76,76884.44,0.0,0.99852,0.0,0.15586]
[1779467512017,52.76,76887.66,0.0,0.99853,0.0,0.155]
[1779467514030,52.76,76886.87,0.0,0.99853,0.0,0.15521]
[1779467516044,52.76,76887.64,0.0,0.99853,0.0,0.155]
[1779467517051,52.76,76886.8,0.0,0.99853,0.0,0.15523]
[1779467519065,52.76,76887.64,0.0,0.99853,0.0,0.155]
[1779467522086,52.76,76888.29,0.0,0.99853,0.0,0.15483]
[1779467526114,52.76,76887.49,0.0,0.99853,0.0,0.15504]
[1779467531149,52.76,76886.33,0.0,0.99852,0.0,0.15536]
[1779467532155,52.76,76885.63,0.0,0.99852,0.0,0.15554]
[1779467533163,52.76,76886.23,0.0,0.99852,0.0,0.15538]
[1779467534170,52.76,76886.94,0.0,0.99853,0.0,0.15519]
[1779467536184,52.76,76886.15,0.0,0.99852,0.0,0.1554]
[1779467539204,52.76,76885.5,0.0,0.99852,0.0,0.15558]
[1779467542226,52.76,76886.07,0.0,0.99852,0.0,0.15543]
[1779467544245,52.76,76887.06,0.0,0.99853,0.0,0.15516]
[1779467544897,52.76,76887.06,0.0,0.99853,0.0,0.15516]
[1779467545249,52.76,76894.19,0.0,0.99855,0.0,0.15326]
[1779467545736,52.76,76894.19,0.0,0.99855,0.0,0.15326]
[1779467546128,52.76,76894.19,0.0,0.99855,0.0,0.15326]
[1779467546256,52.76,76892.53,0.0,0.99854,0.0,0.1537]
[1779467547090,52.76,76892.53,0.0,0.99854,0.0,0.1537]
[1779467547264,52.76,76890.77,0.0,0.99854,0.0,0.15417]
[1779467548271,52.76,76885.8,0.0,0.99852,0.0,0.1555]
[1779467549279,52.76,76884.76,0.0,0.99852,0.0,0.15578]
[1779467550301,52.76,76884.1,0.0,0.99852,0.0,0.15596]
[1779467551300,52.76,76882.95,0.0,0.99852,0.0,0.15545]
[1779467552307,52.76,76881.87,0.0,0.99852,0.0,0.15574]
[1779467556334,52.76,76880.84,0.0,0.99852,0.0,0.15602]
[1779467557341,52.76,76879.02,0.0,0.99851,0.0,0.15651]
[1779467558349,52.76,76878.3,0.0,0.99851,0.0,0.1567]
[1779467562378,52.76,76878.91,0.0,0.99851,0.0,0.15654]
[1779467563385,52.76,76879.93,0.0,0.99851,0.0,0.15626]
[1779467565399,52.76,76882.27,0.0,0.99852,0.0,0.15563]
[1779467570433,52.76,76882.77,0.0,0.99852,0.0,0.1555]
[1779467576475,52.76,76882.81,0.0,0.99852,0.0,0.15548]
[1779467577483,52.76,76882.07,0.0,0.99852,0.0,0.15568]
[1779467578490,52.76,76880.94,0.0,0.99852,0.0,0.15599]
[1779467583525,52.76,76883.02,0.0,0.99852,0.0,0.15543]
[1779467584532,52.76,76885.26,0.0,0.99853,0.0,0.15483]
[1779467586546,52.76,76888.05,0.0,0.99854,0.0,0.15408]
[1779467588559,52.76,76888.75,0.0,0.99854,0.0,0.15389]
[1779467592587,52.76,76888.16,0.0,0.99854,0.0,0.15405]
[1779467597623,52.76,76887.89,0.0,0.99854,0.0,0.15412]
[1779467599637,52.76,76886.99,0.0,0.99853,0.0,0.15436]
[1779467600644,52.76,76885.86,0.0,0.99853,0.0,0.15467]
[1779467601651,52.76,76882.65,0.0,0.99852,0.0,0.15553]
[1779467603665,52.76,76881.07,0.0,0.99852,0.0,0.15595]
[1779467604673,52.76,76879.88,0.0,0.99851,0.0,0.15628]
[1779467605680,52.76,76876.05,0.0,0.9985,0.0,0.15731]
[1779467606687,52.76,76871.09,0.0,0.99849,0.0,0.15867]
[1779467607694,52.76,76868.51,0.0,0.99848,0.0,0.15938]
[1779467610715,52.76,76867.84,0.0,0.99848,0.0,0.15956]
[1779467615750,52.76,76867.61,0.0,0.99849,0.0,0.15879]
[1779467617763,52.76,76866.92,0.0,0.99848,0.0,0.15898]
[1779467618771,52.76,76865.74,0.0,0.99848,0.0,0.1593]
[1779467620784,52.76,76861.88,0.0,0.99847,0.0,0.16037]
[1779467621792,52.76,76861.03,0.0,0.99847,0.0,0.16061]
[1779467626826,52.76,76861.11,0.0,0.99847,0.0,0.16058]
[1779467629593,52.76,76861.04,0.0,0.99847,0.0,0.1606]
[1779467629625,52.76,76857.33,0.0,0.99846,0.0,0.16163]
[1779467630029,52.76,76857.33,0.0,0.99846,0.0,0.16163]
[1779467630112,52.76,76856.42,0.0,0.99845,0.0,0.16189]
[1779467630856,52.76,76852.82,0.0,0.99844,0.0,0.1629]
[1779467631863,52.76,76850.4,0.0,0.99844,0.0,0.16358]
[1779467636897,52.76,76849.79,0.0,0.99843,0.0,0.16375]
[1779467637905,52.76,76850.58,0.0,0.99844,0.0,0.16353]
[1779467638911,52.76,76852.25,0.0,0.99844,0.0,0.16306]
[1779467639704,52.76,76852.25,0.0,0.99844,0.0,0.16306]
[1779467639773,52.76,76852.25,0.0,0.99844,0.0,0.16306]
[1779467640926,52.76,76851.39,0.0,0.99844,0.0,0.1633]
[1779467643339,52.76,76851.85,0.0,0.99844,0.0,0.16317]
[1779467643523,52.76,76851.85,0.0,0.99844,0.0,0.16317]
[1779467643625,52.76,76850.28,0.0,0.99844,0.0,0.16361]
[1779467643947,52.76,76846.2,0.0,0.99842,0.0,0.16476]
[1779467645961,52.76,76843.16,0.0,0.99841,0.0,0.16563]
[1779467647189,52.76,76843.16,0.0,0.99841,0.0,0.16563]
[1779467647273,52.76,76843.16,0.0,0.99841,0.0,0.16563]
[1779467647374,52.76,76838.24,0.0,0.9984,0.0,0.16704]
[1779467647975,52.76,76835.91,0.0,0.99839,0.0,0.16771]
[1779467648982,52.76,76833.56,0.0,0.99838,0.0,0.16839]
[1779467652096,52.76,76832.91,0.0,0.99838,0.0,0.16857]
[1779467652270,52.76,76832.91,0.0,0.99838,0.0,0.16857]
[1779467658046,52.76,76833.09,0.0,0.99838,0.0,0.16852]
[1779467663430,52.76,76833.19,0.0,0.99838,0.0,0.16849]
[1779467663522,52.76,76833.19,0.0,0.99838,0.0,0.16849]
[1779467665094,52.76,76834.05,0.0,0.99839,0.0,0.16824]
[1779467666541,52.76,76834.05,0.0,0.99839,0.0,0.16824]
[1779467666642,52.76,76836.37,0.0,0.99839,0.0,0.16757]
[1779467666770,52.76,76836.37,0.0,0.99839,0.0,0.16757]
[1779467668116,52.76,76834.88,0.0,0.99839,0.0,0.168]
[1779467669978,52.76,76834.68,0.0,0.99839,0.0,0.16806]
[1779467670034,52.76,76834.68,0.0,0.99839,0.0,0.16806]
[1779467672144,52.76,76833.36,0.0,0.99839,0.0,0.16757]
[1779467677179,52.76,76833.66,0.0,0.99839,0.0,0.16748]
[1779467683222,52.76,76833.49,0.0,0.99839,0.0,0.16753]
[1779467688257,52.76,76833.59,0.0,0.99839,0.0,0.1675]
[1779467690217,52.76,76833.57,0.0,0.99839,0.0,0.16751]
[1779467690268,52.76,76833.57,0.0,0.99839,0.0,0.16751]
[1779467698328,52.76,76833.73,0.0,0.99839,0.0,0.16746]
[1779467703363,52.76,76833.54,0.0,0.99839,0.0,0.16752]
[1779467708397,52.76,76833.79,0.0,0.99839,0.0,0.16745]
[1779467713432,52.76,76833.74,0.0,0.99839,0.0,0.16746]
[1779467715447,52.76,76833.02,0.0,0.99839,0.0,0.16767]
[1779467716454,52.76,76831.47,0.0,0.99839,0.0,0.16812]
[1779467717999,52.76,76831.25,0.0,0.99839,0.0,0.16818]
[1779467718030,52.76,76831.25,0.0,0.99839,0.0,0.16818]
[1779467719475,52.76,76824.71,0.0,0.99837,0.0,0.17008]
[1779467720481,52.76,76821.61,0.0,0.99836,0.0,0.17099]
[1779467722258,52.76,76820.92,0.0,0.99835,0.0,0.17119]
[1779467722273,52.76,76820.92,0.0,0.99835,0.0,0.17119]
[1779467722496,52.76,76824.49,0.0,0.99836,0.0,0.17014]
[1779467723504,52.76,76825.85,0.0,0.99837,0.0,0.16975]
[1779467727534,52.76,76821.72,0.0,0.99836,0.0,0.17095]
[1779467728542,52.76,76816.78,0.0,0.99834,0.0,0.17241]
[1779467729705,52.76,76816.78,0.0,0.99834,0.0,0.17241]
[1779467729770,52.76,76816.78,0.0,0.99834,0.0,0.17241]
[1779467729549,52.76,76815.92,0.0,0.99834,0.0,0.17266]
[1779467731563,52.76,76810.83,0.0,0.99833,0.0,0.17328]
[1779467732569,52.76,76802.75,0.0,0.9983,0.0,0.17569]
[1779467733576,52.76,76798.98,0.0,0.99829,0.0,0.17683]
[1779467735394,52.76,76798.42,0.0,0.99829,0.0,0.177]
[1779467735523,52.76,76798.42,0.0,0.99829,0.0,0.177]
[1779467735591,52.76,76799.64,0.0,0.99829,0.0,0.17663]
[1779467740640,52.76,76795.6,0.0,0.99828,0.0,0.17785]
[1779467741647,52.76,76792.2,0.0,0.99827,0.0,0.17889]
[1779467742654,52.76,76790.48,0.0,0.99826,0.0,0.17942]
[1779467746198,52.76,76791.22,0.0,0.99827,0.0,0.17919]
[1779467746272,52.76,76791.22,0.0,0.99827,0.0,0.17919]
[1779467746682,52.76,76794.88,0.0,0.99828,0.0,0.17807]
[1779467747689,52.76,76795.64,0.0,0.99828,0.0,0.17784]
[1779467750710,52.76,76796.65,0.0,0.99828,0.0,0.17754]
[1779467751453,52.76,76796.65,0.0,0.99828,0.0,0.17754]
[1779467751485,52.76,76796.65,0.0,0.99828,0.0,0.17754]
[1779467751717,52.76,76798.9,0.0,0.99829,0.0,0.17685]
[1779467752725,52.76,76800.88,0.0,0.9983,0.0,0.17626]
[1779467753731,52.76,76801.77,0.0,0.9983,0.0,0.17599]
[1779467758767,52.76,76802.13,0.0,0.9983,0.0,0.17588]
[1779467760781,52.76,76803.08,0.0,0.99831,0.0,0.17559]
[1779467761619,52.76,76803.08,0.0,0.99831,0.0,0.17559]
[1779467761769,52.76,76803.08,0.0,0.99831,0.0,0.17559]
[1779467764808,52.76,76805.36,0.0,0.99831,0.0,0.17491]
[1779467765816,52.76,76807.88,0.0,0.99832,0.0,0.17416]
[1779467767190,52.76,76808.21,0.0,0.99832,0.0,0.17406]
[1779467767272,52.76,76808.21,0.0,0.99832,0.0,0.17406]
[1779467769844,52.76,76809.47,0.0,0.99833,0.0,0.17368]
[1779467772866,52.76,76810.34,0.0,0.99833,0.0,0.17342]
[1779467776266,52.76,76810.37,0.0,0.99833,0.0,0.17341]
[1779467776519,52.76,76810.37,0.0,0.99833,0.0,0.17341]
[1779467779913,52.76,76803.78,0.0,0.99831,0.0,0.17538]
[1779467781200,52.76,76803.78,0.0,0.99831,0.0,0.17538]
[1779467781273,52.76,76803.78,0.0,0.99831,0.0,0.17538]
[1779467781285,52.76,76799.79,0.0,0.9983,0.0,0.17658]
[1779467781928,52.76,76797.54,0.0,0.99829,0.0,0.17727]
[1779467784626,52.76,76797.49,0.0,0.99829,0.0,0.17728]
[1779467784770,52.76,76797.49,0.0,0.99829,0.0,0.17728]
[1779467784727,52.76,76800.86,0.0,0.9983,0.0,0.17626]
[1779467788127,52.76,76801.6,0.0,0.9983,0.0,0.17604]
[1779467788274,52.76,76801.6,0.0,0.9983,0.0,0.17604]
[1779467788318,52.76,76804.76,0.0,0.99831,0.0,0.17509]
[1779467788977,52.76,76805.74,0.0,0.99831,0.0,0.1748]
[1779467794012,52.76,76806.19,0.0,0.99832,0.0,0.17376]
[1779467796306,52.76,76805.86,0.0,0.99832,0.0,0.17386]
[1779467796521,52.76,76805.86,0.0,0.99832,0.0,0.17386]
[1779467796623,52.76,76806.61,0.0,0.99833,0.0,0.17364]
[1779467798353,52.76,76805.76,0.0,0.99832,0.0,0.17389]
[1779467801668,52.76,76805.46,0.0,0.99832,0.0,0.17398]
[1779467801773,52.76,76805.46,0.0,0.99832,0.0,0.17398]
[1779467802068,52.76,76800.26,0.0,0.99831,0.0,0.17554]
[1779467803075,52.76,76798.87,0.0,0.9983,0.0,0.17595]
[1779467808321,52.76,76798.75,0.0,0.9983,0.0,0.17599]
[1779467808522,52.76,76798.75,0.0,0.9983,0.0,0.17599]
[1779467810815,52.76,76799.08,0.0,0.9983,0.0,0.17589]
[1779467810124,52.76,76800.7,0.0,0.99831,0.0,0.1754]
[1779467811023,52.76,76800.7,0.0,0.99831,0.0,0.1754]
[1779467811131,52.76,76808.64,0.0,0.99833,0.0,0.17303]
[1779467812413,52.76,76811.04,0.0,0.99834,0.0,0.17232]
[1779467818180,52.76,76810.62,0.0,0.99834,0.0,0.17245]
[1779467823215,52.76,76813.38,0.0,0.99835,0.0,0.17163]
[1779467824221,52.76,76821.23,0.0,0.99837,0.0,0.16933]
[1779467825229,52.76,76823.61,0.0,0.99838,0.0,0.16864]
[1779467826044,52.76,76823.61,0.0,0.99838,0.0,0.16864]
[1779467826271,52.76,76823.61,0.0,0.99838,0.0,0.16864]
[1779467829257,52.76,76825.53,0.0,0.99838,0.0,0.16808]
[1779467832550,52.76,76825.64,0.0,0.99838,0.0,0.16805]
[1779467835299,52.76,76826.55,0.0,0.99839,0.0,0.16779]
[1779467836305,52.76,76828.37,0.0,0.99839,0.0,0.16727]
[1779467837387,52.76,76828.37,0.0,0.99839,0.0,0.16727]
[1779467837525,52.76,76828.37,0.0,0.99839,0.0,0.16727]
[1779467840334,52.76,76830.98,0.0,0.9984,0.0,0.16652]
[1779467841585,52.76,76830.98,0.0,0.9984,0.0,0.16652]
[1779467841771,52.76,76830.98,0.0,0.9984,0.0,0.16652]
[1779467842348,52.76,76832.63,0.0,0.99841,0.0,0.16604]
[1779467843355,52.76,76833.71,0.0,0.99841,0.0,0.16573]
[1779467846376,52.76,76834.57,0.0,0.99841,0.0,0.16549]
[1779467847752,52.76,76838.58,0.0,0.99842,0.0,0.16435]
[1779467848694,52.76,76838.58,0.0,0.99842,0.0,0.16435]
[1779467848772,52.76,76838.58,0.0,0.99842,0.0,0.16435]
[1779467848795,52.76,76843.99,0.0,0.99844,0.0,0.16282]
[1779467849396,52.76,76845.65,0.0,0.99845,0.0,0.16236]
[1779467851410,52.76,76845.24,0.0,0.99845,0.0,0.16162]
[1779467853077,52.76,76845.02,0.0,0.99845,0.0,0.16168]
[1779467853275,52.76,76845.02,0.0,0.99845,0.0,0.16168]
[1779467853424,52.76,76847.21,0.0,0.99846,0.0,0.16107]
[1779467855439,52.76,76848.1,0.0,0.99846,0.0,0.16082]
[1779467857452,52.76,76852.75,0.0,0.99847,0.0,0.15953]
[1779467858435,52.76,76852.75,0.0,0.99847,0.0,0.15953]
[1779467858524,52.76,76852.75,0.0,0.99847,0.0,0.15953]
[1779467858536,52.76,76853.62,0.0,0.99848,0.0,0.15929]
[1779467861727,52.76,76853.4,0.0,0.99848,0.0,0.15935]
[1779467868529,52.76,76853.47,0.0,0.99848,0.0,0.15933]
[1779467869326,52.76,76853.47,0.0,0.99848,0.0,0.15933]
[1779467869523,52.76,76853.47,0.0,0.99848,0.0,0.15933]
[1779467871551,52.76,76856.25,0.0,0.99848,0.0,0.15857]
[1779467872558,52.76,76859.32,0.0,0.99849,0.0,0.15773]
[1779467873565,52.76,76860.04,0.0,0.9985,0.0,0.15753]
[1779467875848,52.76,76861.38,0.0,0.9985,0.0,0.15717]
[1779467876108,52.76,76861.38,0.0,0.9985,0.0,0.15717]
[1779467876271,52.76,76861.38,0.0,0.9985,0.0,0.15717]
[1779467876589,52.76,76863.51,0.0,0.99851,0.0,0.15659]
[1779467879610,52.76,76864.2,0.0,0.99851,0.0,0.1564]
[1779467883638,52.76,76866.34,0.0,0.99851,0.0,0.15582]
[1779467885866,52.76,76866.67,0.0,0.99851,0.0,0.15573]
[1779467885652,52.76,76867.33,0.0,0.99852,0.0,0.15555]
[1779467886046,52.76,76867.33,0.0,0.99852,0.0,0.15555]
[1779467886597,52.76,76867.33,0.0,0.99852,0.0,0.15555]
[1779467886658,52.76,76869.48,0.0,0.99852,0.0,0.15497]
[1779467887666,52.76,76870.22,0.0,0.99852,0.0,0.15477]
[1779467892701,52.76,76870.33,0.0,0.99852,0.0,0.15474]
[1779467893241,52.76,76870.33,0.0,0.99852,0.0,0.15474]
[1779467893272,52.76,76870.33,0.0,0.99852,0.0,0.15474]
[1779467898743,52.76,76870.36,0.0,0.99852,0.0,0.15474]
[1779467900894,52.76,76869.07,0.0,0.99852,0.0,0.15508]
[1779467901333,52.76,76869.07,0.0,0.99852,0.0,0.15508]
[1779467901521,52.76,76869.07,0.0,0.99852,0.0,0.15508]
[1779467901764,52.76,76868.02,0.0,0.99852,0.0,0.15537]
[1779467902771,52.76,76869.3,0.0,0.99852,0.0,0.15502]
[1779467903778,52.76,76870.32,0.0,0.99852,0.0,0.15475]
[1779467905576,52.76,76870.25,0.0,0.99852,0.0,0.15477]
[1779467905772,52.76,76870.25,0.0,0.99852,0.0,0.15477]
[1779467910827,52.76,76870.86,0.0,0.99853,0.0,0.1546]
[1779467911834,52.76,76870.58,0.0,0.99853,0.0,0.15386]
[1779467912874,52.76,76870.58,0.0,0.99853,0.0,0.15386]
[1779467916869,52.76,76869.88,0.0,0.99853,0.0,0.15405]
[1779467917168,52.76,76869.88,0.0,0.99853,0.0,0.15405]
[1779467917271,52.76,76869.88,0.0,0.99853,0.0,0.15405]
[1779467921583,52.76,76870.6,0.0,0.99853,0.0,0.15385]
[1779467921770,52.76,76870.6,0.0,0.99853,0.0,0.15385]
[1779467921903,52.76,76868.91,0.0,0.99853,0.0,0.15431]
[1779467922910,52.76,76868.16,0.0,0.99853,0.0,0.15451]
[1779467926481,52.76,76867.84,0.0,0.99853,0.0,0.15459]
[1779467926521,52.76,76867.84,0.0,0.99853,0.0,0.15459]
[1779467926941,52.76,76862.55,0.0,0.99851,0.0,0.15602]
[1779467931974,52.76,76862.41,0.0,0.99851,0.0,0.15606]
[1779467932981,52.76,76860.52,0.0,0.9985,0.0,0.15657]
[1779467939022,52.76,76861.04,0.0,0.99851,0.0,0.15643]
[1779467940365,52.76,76861.04,0.0,0.99851,0.0,0.15643]
[1779467940520,52.76,76861.04,0.0,0.99851,0.0,0.15643]
[1779467940621,52.76,76862.92,0.0,0.99851,0.0,0.15592]
[1779467942044,52.76,76862.02,0.0,0.99851,0.0,0.15616]
[1779467944058,52.76,76861.37,0.0,0.99851,0.0,0.15634]
[1779467945367,52.76,76861.37,0.0,0.99851,0.0,0.15634]
[1779467945523,52.76,76861.37,0.0,0.99851,0.0,0.15634]
[1779467945541,52.76,76852.55,0.0,0.99848,0.0,0.15875]
[1779467946072,52.76,76844.58,0.0,0.99846,0.0,0.16096]
[1779467947079,52.76,76841.47,0.0,0.99845,0.0,0.16182]
[1779467948852,52.76,76841.47,0.0,0.99845,0.0,0.16182]
[1779467949025,52.76,76841.47,0.0,0.99845,0.0,0.16182]
[1779467952114,52.76,76840.42,0.0,0.99845,0.0,0.16212]
[1779467953422,52.76,76840.42,0.0,0.99845,0.0,0.16212]
[1779467953521,52.76,76840.42,0.0,0.99845,0.0,0.16212]
[1779467953621,52.76,76839.61,0.0,0.99844,0.0,0.16235]
[1779467956142,52.76,76838.88,0.0,0.99844,0.0,0.16255]
[1779467957148,52.76,76838.13,0.0,0.99844,0.0,0.16276]
[1779467958155,52.76,76834.94,0.0,0.99843,0.0,0.16366]
[1779467960596,52.76,76834.96,0.0,0.99843,0.0,0.16366]
[1779467961267,52.76,76834.6,0.0,0.99843,0.0,0.16376]
[1779467961521,52.76,76834.6,0.0,0.99843,0.0,0.16376]
[1779467966765,52.76,76834.19,0.0,0.99843,0.0,0.16387]
[1779467967024,52.76,76834.19,0.0,0.99843,0.0,0.16387]
[1779467966961,52.76,76830.57,0.0,0.99842,0.0,0.1649]
[1779467967221,52.76,76829.85,0.0,0.99841,0.0,0.16511]
[1779467968229,52.76,76827.14,0.0,0.99841,0.0,0.16588]
[1779467973894,52.76,76827.44,0.0,0.99842,0.0,0.16493]
[1779467974020,52.76,76827.44,0.0,0.99842,0.0,0.16493]
[1779467975280,52.76,76826.56,0.0,0.99841,0.0,0.16518]
[1779467981470,52.76,76826.52,0.0,0.99841,0.0,0.16519]
[1779467988718,52.76,76826.47,0.0,0.99841,0.0,0.1652]
[1779467991167,52.76,76826.46,0.0,0.99841,0.0,0.16521]
[1779467991270,52.76,76826.46,0.0,0.99841,0.0,0.16521]
[1779467996427,52.76,76826.07,0.0,0.99841,0.0,0.16532]
[1779467998678,52.76,76825.69,0.0,0.99841,0.0,0.16543]
[1779467998769,52.76,76825.69,0.0,0.99841,0.0,0.16543]
[1779468003476,52.76,76824.97,0.0,0.99841,0.0,0.16563]
[1779468004261,52.76,76824.97,0.0,0.99841,0.0,0.16563]
[1779468005217,52.76,76825.04,0.0,0.99841,0.0,0.16561]
[1779468008633,52.76,76825.68,0.0,0.99841,0.0,0.16543]
[1779468008772,52.76,76825.68,0.0,0.99841,0.0,0.16543]
[1779468013991,52.76,76825.74,0.0,0.99841,0.0,0.16541]
[1779468014006,52.76,76828.1,0.0,0.99842,0.0,0.16474]
[1779468014553,52.76,76829.56,0.0,0.99842,0.0,0.16433]
[1779468016024,52.76,76829.56,0.0,0.99842,0.0,0.16433]
[1779468016052,52.76,76831.13,0.0,0.99843,0.0,0.16388]
[1779468020306,52.76,76831.4,0.0,0.99843,0.0,0.1638]
[1779468020595,52.76,76835.61,0.0,0.99844,0.0,0.16262]
[1779468021602,52.76,76839.05,0.0,0.99845,0.0,0.16165]
[1779468022609,52.76,76839.97,0.0,0.99845,0.0,0.16139]
[1779468024623,52.76,76840.99,0.0,0.99846,0.0,0.16111]
[1779468029659,52.76,76842.46,0.0,0.99846,0.0,0.1607]
[1779468030666,52.76,76841.61,0.0,0.99846,0.0,0.16094]
[1779468035701,52.76,76842.43,0.0,0.99847,0.0,0.15986]
[1779468039729,52.76,76845.29,0.0,0.99848,0.0,0.15907]
[1779468043757,52.76,76846.07,0.0,0.99848,0.0,0.15886]
[1779468047785,52.76,76845.36,0.0,0.99848,0.0,0.15905]
[1779468052820,52.76,76845.74,0.0,0.99848,0.0,0.15895]
[1779468059873,52.76,76845.27,0.0,0.99848,0.0,0.15908]
[1779468060880,52.76,76836.82,0.0,0.99845,0.0,0.16142]
[1779468061886,52.76,76835.81,0.0,0.99845,0.0,0.16171]
[1779468062894,52.76,76835.09,0.0,0.99845,0.0,0.16191]
[1779468063901,52.76,76837.59,0.0,0.99845,0.0,0.16121]
[1779468064908,52.76,76838.85,0.0,0.99846,0.0,0.16086]
[1779468065915,52.76,76841.17,0.0,0.99846,0.0,0.16021]
[1779468070951,52.76,76841.44,0.0,0.99846,0.0,0.16014]
[1779468071958,52.76,76842.26,0.0,0.99847,0.0,0.15991]
[1779468072965,52.76,76843.03,0.0,0.99847,0.0,0.1597]
[1779468073972,52.76,76847.07,0.0,0.99848,0.0,0.15858]
[1779468075986,52.76,76851.28,0.0,0.99849,0.0,0.15743]
[1779468076993,52.76,76850.12,0.0,0.99849,0.0,0.15774]
[1779468081036,52.76,76851.83,0.0,0.9985,0.0,0.15728]
[1779468083051,52.76,76851.15,0.0,0.99849,0.0,0.15746]
[1779468086073,52.76,76854.92,0.0,0.9985,0.0,0.15643]
[1779468087080,52.76,76857.6,0.0,0.99851,0.0,0.15571]
[1779468090101,52.76,76858.58,0.0,0.99851,0.0,0.15544]
[1779468092115,52.76,76858.15,0.0,0.99852,0.0,0.15473]
[1779468093122,52.76,76857.31,0.0,0.99852,0.0,0.15496]
[1779468096143,52.76,76854.83,0.0,0.99851,0.0,0.15563]
[1779468100171,52.76,76856.39,0.0,0.99852,0.0,0.15521]
[1779468104199,52.76,76855.39,0.0,0.99851,0.0,0.15548]
[1779468105206,52.76,76852.27,0.0,0.9985,0.0,0.15633]
[1779468106213,52.76,76850.61,0.0,0.9985,0.0,0.15678]
[1779468112255,52.76,76851.23,0.0,0.9985,0.0,0.15661]
[1779468115276,52.76,76850.09,0.0,0.9985,0.0,0.15692]
[1779468117302,52.76,76852.1,0.0,0.9985,0.0,0.15637]
[1779468118309,52.76,76854.18,0.0,0.99851,0.0,0.15581]
[1779468121330,52.76,76852.28,0.0,0.9985,0.0,0.15632]
[1779468122337,52.76,76851.33,0.0,0.9985,0.0,0.15658]
[1779468124351,52.76,76852.48,0.0,0.9985,0.0,0.15627]
[1779468125359,52.76,76854.25,0.0,0.99851,0.0,0.15579]
[1779468129387,52.76,76855.24,0.0,0.99851,0.0,0.15552]
[1779468133414,52.76,76856.55,0.0,0.99852,0.0,0.15517]
[1779468138451,52.76,76857.64,0.0,0.99852,0.0,0.15487]
[1779468144494,52.76,76856.57,0.0,0.99852,0.0,0.15516]
[1779468145501,52.76,76855.9,0.0,0.99851,0.0,0.15534]
[1779468149529,52.76,76856.93,0.0,0.99852,0.0,0.15506]
[1779468155572,52.76,76857.06,0.0,0.99853,0.0,0.1542]
[1779468157587,52.76,76856.1,0.0,0.99852,0.0,0.15446]
[1779468162622,52.76,76853.37,0.0,0.99852,0.0,0.1552]
[1779468163628,52.76,76850.48,0.0,0.99851,0.0,0.15598]
[1779468168665,52.76,76849.84,0.0,0.99851,0.0,0.15616]
[1779468171686,52.76,76849.15,0.0,0.9985,0.0,0.15634]
[1779468178735,52.76,76848.15,0.0,0.9985,0.0,0.15662]
[1779468179741,52.76,76847.06,0.0,0.9985,0.0,0.15691]
[1779468183770,52.76,76848.49,0.0,0.9985,0.0,0.15652]
[1779468188805,52.76,76848.4,0.0,0.9985,0.0,0.15655]
[1779468192833,52.76,76845.81,0.0,0.99849,0.0,0.15725]
[1779468193840,52.76,76837.85,0.0,0.99847,0.0,0.15944]
[1779468194847,52.76,76834.91,0.0,0.99846,0.0,0.16026]
[1779468196861,52.76,76834.82,0.0,0.99846,0.0,0.16028]
[1779468197868,52.76,76832.96,0.0,0.99846,0.0,0.1608]
[1779468198875,52.76,76830.87,0.0,0.99845,0.0,0.16139]
[1779468199882,52.76,76824.98,0.0,0.99843,0.0,0.16304]
[1779468202903,52.76,76824.18,0.0,0.99843,0.0,0.16327]
[1779468207939,52.76,76820.81,0.0,0.99842,0.0,0.16422]
[1779468208951,52.76,76820.81,0.0,0.99842,0.0,0.16422]
[1779468208994,52.76,76818.34,0.0,0.99841,0.0,0.16493]
[1779468210024,52.76,76818.34,0.0,0.99841,0.0,0.16493]
[1779468214988,52.76,76820.39,0.0,0.99843,0.0,0.16348]
[1779468216347,52.76,76819.85,0.0,0.99842,0.0,0.16363]
[1779468216520,52.76,76819.85,0.0,0.99842,0.0,0.16363]
[1779468217002,52.76,76818.23,0.0,0.99842,0.0,0.16409]
[1779468218009,52.76,76814.87,0.0,0.99841,0.0,0.16505]
[1779468227072,52.76,76815.25,0.0,0.99841,0.0,0.16494]
[1779468228666,52.76,76815.12,0.0,0.99841,0.0,0.16498]
[1779468230855,52.76,76815.04,0.0,0.99841,0.0,0.165]
[1779468231020,52.76,76815.04,0.0,0.99841,0.0,0.165]
[1779468233115,52.76,76816.78,0.0,0.99842,0.0,0.1645]
[1779468237639,52.76,76816.92,0.0,0.99842,0.0,0.16446]
[1779468237770,52.76,76816.92,0.0,0.99842,0.0,0.16446]
[1779468240164,52.76,76818.49,0.0,0.99842,0.0,0.16402]
[1779468241171,52.76,76819.48,0.0,0.99842,0.0,0.16374]
[1779468246206,52.76,76821.94,0.0,0.99843,0.0,0.16304]
[1779468247213,52.76,76827.7,0.0,0.99845,0.0,0.16142]
[1779468248220,52.76,76828.78,0.0,0.99845,0.0,0.16112]
[1779468248939,52.76,76828.78,0.0,0.99845,0.0,0.16112]
[1779468249020,52.76,76828.78,0.0,0.99845,0.0,0.16112]
[1779468252248,52.76,76827.96,0.0,0.99845,0.0,0.16135]
[1779468256275,52.76,76826.05,0.0,0.99844,0.0,0.16188]
[1779468259297,52.76,76826.83,0.0,0.99845,0.0,0.16166]
[1779468260304,52.76,76826.01,0.0,0.99844,0.0,0.16189]
[1779468261461,52.76,76826.02,0.0,0.99844,0.0,0.16189]
[1779468261519,52.76,76826.02,0.0,0.99844,0.0,0.16189]
[1779468267353,52.76,76826.69,0.0,0.99845,0.0,0.1617]
[1779468268806,52.76,76826.69,0.0,0.99845,0.0,0.1617]
[1779468272909,52.76,76826.65,0.0,0.99845,0.0,0.16086]
[1779468273019,52.76,76826.65,0.0,0.99845,0.0,0.16086]
[1779468273241,52.76,76825.49,0.0,0.99845,0.0,0.16119]
[1779468278430,52.76,76825.25,0.0,0.99845,0.0,0.16125]
[1779468279437,52.76,76819.41,0.0,0.99843,0.0,0.1629]
[1779468280684,52.76,76819.41,0.0,0.99843,0.0,0.1629]
[1779468280773,52.76,76819.41,0.0,0.99843,0.0,0.1629]
[1779468280785,52.76,76814.51,0.0,0.99842,0.0,0.16428]
[1779468283469,52.76,76811.13,0.0,0.99841,0.0,0.16525]
[1779468285166,52.76,76811.13,0.0,0.99841,0.0,0.16525]
[1779468285269,52.76,76811.13,0.0,0.99841,0.0,0.16525]
[1779468285483,52.76,76814.88,0.0,0.99842,0.0,0.16418]
[1779468287496,52.76,76813.49,0.0,0.99841,0.0,0.16457]
[1779468288504,52.76,76812.41,0.0,0.99841,0.0,0.16488]
[1779468290321,52.76,76812.41,0.0,0.99841,0.0,0.16488]
[1779468290524,52.76,76812.85,0.0,0.99841,0.0,0.16476]
[1779468299251,52.76,76813.23,0.0,0.99841,0.0,0.16465]
[1779468299269,52.76,76813.23,0.0,0.99841,0.0,0.16465]
[1779468302602,52.76,76814.42,0.0,0.99842,0.0,0.16431]
[1779468303609,52.76,76816.46,0.0,0.99842,0.0,0.16373]
[1779468304575,52.76,76816.46,0.0,0.99842,0.0,0.16373]
[1779468304770,52.76,76816.46,0.0,0.99842,0.0,0.16373]
[1779468304977,52.76,76818.17,0.0,0.99843,0.0,0.16325]
[1779468305623,52.76,76819.52,0.0,0.99843,0.0,0.16286]
[1779468306630,52.76,76823.71,0.0,0.99844,0.0,0.16168]
[1779468307963,52.76,76823.71,0.0,0.99844,0.0,0.16168]
[1779468308020,52.76,76823.71,0.0,0.99844,0.0,0.16168]
[1779468308052,52.76,76825.03,0.0,0.99845,0.0,0.16131]
[1779468308644,52.76,76826.17,0.0,0.99845,0.0,0.161]
[1779468311665,52.76,76827.47,0.0,0.99846,0.0,0.16063]
[1779468313582,52.76,76827.12,0.0,0.99845,0.0,0.16073]
[1779468313769,52.76,76827.12,0.0,0.99845,0.0,0.16073]
[1779468318713,52.76,76829.37,0.0,0.99846,0.0,0.1601]
[1779468319720,52.76,76831.15,0.0,0.99847,0.0,0.15961]
[1779468320728,52.76,76833.19,0.0,0.99847,0.0,0.15904]
[1779468321735,52.76,76834.54,0.0,0.99848,0.0,0.15867]
[1779468322913,52.76,76834.54,0.0,0.99848,0.0,0.15867]
[1779468323019,52.76,76834.54,0.0,0.99848,0.0,0.15867]
[1779468325763,52.76,76833.45,0.0,0.99847,0.0,0.15897]
[1779468326737,52.76,76833.45,0.0,0.99847,0.0,0.15897]
[1779468326768,52.76,76833.45,0.0,0.99847,0.0,0.15897]
[1779468331805,52.76,76834.19,0.0,0.99848,0.0,0.15793]
[1779468334826,52.76,76833.3,0.0,0.99848,0.0,0.15817]
[1779468335832,52.76,76832.39,0.0,0.99848,0.0,0.15842]
[1779468336869,52.76,76832.39,0.0,0.99848,0.0,0.15842]
[1779468337021,52.76,76832.39,0.0,0.99848,0.0,0.15842]
[1779468337079,52.76,76823.84,0.0,0.99845,0.0,0.16079]
[1779468337847,52.76,76820.72,0.0,0.99844,0.0,0.16167]
[1779468340868,52.76,76817.97,0.0,0.99844,0.0,0.16244]
[1779468342635,52.76,76818.39,0.0,0.99844,0.0,0.16232]
[1779468342770,52.76,76818.39,0.0,0.99844,0.0,0.16232]
[1779468348923,52.76,76817.22,0.0,0.99843,0.0,0.16265]
[1779468350283,52.76,76812.38,0.0,0.99842,0.0,0.16402]
[1779468350643,52.76,76812.38,0.0,0.99842,0.0,0.16402]
[1779468350770,52.76,76812.38,0.0,0.99842,0.0,0.16402]
[1779468352952,52.76,76817.16,0.0,0.99843,0.0,0.16267]
[1779468354198,52.76,76817.16,0.0,0.99843,0.0,0.16267]
[1779468354273,52.76,76817.16,0.0,0.99843,0.0,0.16267]
[1779468354300,52.76,76820.4,0.0,0.99844,0.0,0.16176]
[1779468355973,52.76,76821.11,0.0,0.99844,0.0,0.16156]
[1779468357986,52.76,76822.0,0.0,0.99845,0.0,0.16131]
[1779468359229,52.76,76822.0,0.0,0.99845,0.0,0.16131]
[1779468359270,52.76,76822.0,0.0,0.99845,0.0,0.16131]
[1779468359308,52.76,76819.47,0.0,0.99844,0.0,0.16202]
[1779468360001,52.76,76817.67,0.0,0.99843,0.0,0.16253]
[1779468363022,52.76,76818.95,0.0,0.99844,0.0,0.16217]
[1779468364028,52.76,76819.88,0.0,0.99844,0.0,0.1619]
[1779468364848,52.76,76819.88,0.0,0.99844,0.0,0.1619]
[1779468365025,52.76,76819.88,0.0,0.99844,0.0,0.1619]
[1779468366043,52.76,76820.86,0.0,0.99844,0.0,0.16163]
[1779468371078,52.76,76825.97,0.0,0.99846,0.0,0.1602]
[1779468371903,52.76,76825.97,0.0,0.99846,0.0,0.1602]
[1779468372027,52.76,76825.97,0.0,0.99846,0.0,0.1602]
[1779468372085,52.76,76829.78,0.0,0.99847,0.0,0.15914]
[1779468373092,52.76,76835.84,0.0,0.99849,0.0,0.15747]
[1779468374099,52.76,76842.26,0.0,0.99851,0.0,0.15572]
[1779468375106,52.76,76847.94,0.0,0.99852,0.0,0.15419]
[1779468376113,52.76,76849.7,0.0,0.99853,0.0,0.15372]
[1779468377121,52.76,76853.9,0.0,0.99854,0.0,0.15259]
[1779468378128,52.76,76858.21,0.0,0.99855,0.0,0.15145]
[1779468378992,52.76,76858.21,0.0,0.99855,0.0,0.15145]
[1779468379134,52.76,76860.82,0.0,0.99856,0.0,0.15076]
[1779468380142,52.76,76862.87,0.0,0.99856,0.0,0.15022]
[1779468381494,52.76,76862.58,0.0,0.99856,0.0,0.15029]
[1779468381521,52.76,76862.58,0.0,0.99856,0.0,0.15029]
[1779468387191,52.76,76863.07,0.0,0.99857,0.0,0.15017]
[1779468388198,52.76,76867.76,0.0,0.99858,0.0,0.14894]
[1779468389205,52.76,76875.59,0.0,0.9986,0.0,0.14691]
[1779468390212,52.76,76876.84,0.0,0.9986,0.0,0.14659]
[1779468392226,52.76,76878.86,0.0,0.99862,0.0,0.14528]
[1779468393233,52.76,76880.84,0.0,0.99862,0.0,0.14477]
[1779468394522,52.76,76880.99,0.0,0.99862,0.0,0.14474]
[1779468394773,52.76,76880.99,0.0,0.99862,0.0,0.14474]
[1779468396254,52.76,76876.06,0.0,0.99861,0.0,0.14599]
[1779468397261,52.76,76872.0,0.0,0.9986,0.0,0.14704]
[1779468399275,52.76,76870.7,0.0,0.99859,0.0,0.14737]
[1779468401512,52.76,76870.64,0.0,0.99859,0.0,0.14739]
[1779468401520,52.76,76870.64,0.0,0.99859,0.0,0.14739]
[1779468405324,52.76,76869.12,0.0,0.99859,0.0,0.14778]
[1779468406331,52.76,76864.42,0.0,0.99858,0.0,0.14901]
[1779468407338,52.76,76868.2,0.0,0.99859,0.0,0.14802]
[1779468408344,52.76,76872.56,0.0,0.9986,0.0,0.14689]
[1779468409070,52.76,76872.56,0.0,0.9986,0.0,0.14689]
[1779468409275,52.76,76872.56,0.0,0.9986,0.0,0.14689]
[1779468409352,52.76,76874.99,0.0,0.99861,0.0,0.14627]
[1779468412372,52.76,76876.3,0.0,0.99861,0.0,0.14593]
[1779468415393,52.76,76875.07,0.0,0.99861,0.0,0.14625]
[1779468416474,52.76,76875.07,0.0,0.99861,0.0,0.14625]
[1779468416521,52.76,76875.33,0.0,0.99861,0.0,0.14618]
[1779468419422,52.76,76873.12,0.0,0.9986,0.0,0.14675]
[1779468420133,52.76,76873.12,0.0,0.9986,0.0,0.14675]
[1779468420272,52.76,76873.12,0.0,0.9986,0.0,0.14675]
[1779468420429,52.76,76870.69,0.0,0.99859,0.0,0.14738]
[1779468426472,52.76,76867.38,0.0,0.99858,0.0,0.14824]
[1779468427480,52.76,76864.86,0.0,0.99858,0.0,0.14889]
[1779468427945,52.76,76864.86,0.0,0.99858,0.0,0.14889]
[1779468428023,52.76,76864.86,0.0,0.99858,0.0,0.14889]
[1779468430500,52.76,76864.05,0.0,0.99858,0.0,0.1491]
[1779468433634,52.76,76863.48,0.0,0.99857,0.0,0.14925]
[1779468435958,52.76,76863.0,0.0,0.99857,0.0,0.14938]
[1779468436021,52.76,76863.0,0.0,0.99857,0.0,0.14938]
[1779468441577,52.76,76863.15,0.0,0.99857,0.0,0.14934]
[1779468443590,52.76,76864.21,0.0,0.99858,0.0,0.14906]
[1779468445110,52.76,76864.21,0.0,0.99858,0.0,0.14906]
[1779468445274,52.76,76864.21,0.0,0.99858,0.0,0.14906]
[1779468451026,52.76,76864.24,0.0,0.99858,0.0,0.14905]
[1779468451276,52.76,76864.24,0.0,0.99858,0.0,0.14905]
[1779468451377,52.76,76863.91,0.0,0.99858,0.0,0.14834]
[1779468456872,52.76,76864.06,0.0,0.99858,0.0,0.1483]
[1779468457021,52.76,76864.06,0.0,0.99858,0.0,0.1483]
[1779468457690,52.76,76863.34,0.0,0.99858,0.0,0.14849]
[1779468460066,52.76,76863.97,0.0,0.99858,0.0,0.14832]
[1779468460180,52.76,76863.97,0.0,0.99858,0.0,0.14832]
[1779468460268,52.76,76863.97,0.0,0.99858,0.0,0.14832]
[1779468463732,52.76,76862.9,0.0,0.99858,0.0,0.1486]
[1779468468882,52.76,76863.1,0.0,0.99858,0.0,0.14855]
[1779468469021,52.76,76863.1,0.0,0.99858,0.0,0.14855]
[1779468469122,52.76,76864.26,0.0,0.99858,0.0,0.14825]
[1779468472795,52.76,76863.21,0.0,0.99858,0.0,0.14852]
[1779468476823,52.76,76861.9,0.0,0.99858,0.0,0.14886]
[1779468478075,52.76,76861.9,0.0,0.99858,0.0,0.14886]
[1779468478276,52.76,76861.9,0.0,0.99858,0.0,0.14886]
[1779468478373,52.76,76856.92,0.0,0.99856,0.0,0.15017]
[1779468479180,52.76,76856.92,0.0,0.99856,0.0,0.15017]
[1779468479281,52.76,76855.81,0.0,0.99856,0.0,0.15046]
[1779468480851,52.76,76858.58,0.0,0.99857,0.0,0.14973]
[1779468481858,52.76,76859.46,0.0,0.99857,0.0,0.1495]
[1779468482696,52.76,76859.46,0.0,0.99857,0.0,0.1495]
[1779468482772,52.76,76859.46,0.0,0.99857,0.0,0.1495]
[1779468482865,52.76,76860.78,0.0,0.99857,0.0,0.14915]
[1779468485886,52.76,76862.03,0.0,0.99858,0.0,0.14883]
[1779468486893,52.76,76863.56,0.0,0.99858,0.0,0.14843]
[1779468488907,52.76,76862.75,0.0,0.99858,0.0,0.14864]
[1779468494257,52.76,76862.9,0.0,0.99858,0.0,0.1486]
[1779468494273,52.76,76862.9,0.0,0.99858,0.0,0.1486]
[1779468501998,52.76,76863.41,0.0,0.99858,0.0,0.14847]
[1779468504018,52.76,76863.92,0.0,0.99858,0.0,0.14834]
[1779468504275,52.76,76863.92,0.0,0.99858,0.0,0.14834]
[1779468504376,52.76,76865.75,0.0,0.99859,0.0,0.14786]
[1779468505020,52.76,76866.38,0.0,0.99859,0.0,0.1477]
[1779468507111,52.76,76866.47,0.0,0.99859,0.0,0.14767]
[1779468509760,52.76,76866.11,0.0,0.99859,0.0,0.14777]
[1779468509770,52.76,76866.11,0.0,0.99859,0.0,0.14777]
[1779468510054,52.76,76866.74,0.0,0.99859,0.0,0.1476]
[1779468512069,52.76,76868.66,0.0,0.9986,0.0,0.14631]
[1779468513076,52.76,76871.0,0.0,0.99861,0.0,0.14571]
[1779468514097,52.76,76871.0,0.0,0.99861,0.0,0.14571]
[1779468514273,52.76,76871.0,0.0,0.99861,0.0,0.14571]
[1779468515090,52.76,76876.72,0.0,0.99862,0.0,0.14425]
[1779468516097,52.76,76877.35,0.0,0.99863,0.0,0.14409]
[1779468521133,52.76,76877.9,0.0,0.99863,0.0,0.14395]
[1779468522139,52.76,76877.06,0.0,0.99863,0.0,0.14417]
[1779468523638,52.76,76877.31,0.0,0.99863,0.0,0.1441]
[1779468523769,52.76,76877.31,0.0,0.99863,0.0,0.1441]
[1779468529189,52.76,76877.27,0.0,0.99863,0.0,0.14411]
[1779468531359,52.76,76877.67,0.0,0.99863,0.0,0.14401]
[1779468531521,52.76,76877.67,0.0,0.99863,0.0,0.14401]
[1779468531603,52.76,76876.66,0.0,0.99862,0.0,0.14427]
[1779468532210,52.76,76874.68,0.0,0.99862,0.0,0.14477]
[1779468533217,52.76,76873.75,0.0,0.99862,0.0,0.14501]
[1779468535229,52.76,76873.75,0.0,0.99862,0.0,0.14501]
[1779468536238,52.76,76872.44,0.0,0.99861,0.0,0.14534]
[1779468537245,52.76,76871.69,0.0,0.99861,0.0,0.14554]
[1779468539549,52.76,76872.08,0.0,0.99861,0.0,0.14544]
[1779468539770,52.76,76871.9,0.0,0.99861,0.0,0.14548]
[1779468540266,52.76,76869.12,0.0,0.9986,0.0,0.14619]
[1779468541273,52.76,76868.28,0.0,0.9986,0.0,0.14641]
[1779468544294,52.76,76868.02,0.0,0.9986,0.0,0.14648]
[1779468544772,52.76,76868.02,0.0,0.9986,0.0,0.14648]
[1779468545301,52.76,76864.58,0.0,0.99859,0.0,0.14736]
[1779468546308,52.76,76861.96,0.0,0.99859,0.0,0.14804]
[1779468547315,52.76,76860.43,0.0,0.99858,0.0,0.14844]
[1779468548322,52.76,76859.63,0.0,0.99858,0.0,0.14865]
[1779468550335,52.76,76858.33,0.0,0.99858,0.0,0.14899]
[1779468553345,52.76,76857.92,0.0,0.99857,0.0,0.1491]
[1779468553521,52.76,76857.92,0.0,0.99857,0.0,0.1491]
[1779468554363,52.76,76858.98,0.0,0.99858,0.0,0.14882]
[1779468555371,52.76,76859.81,0.0,0.99858,0.0,0.1486]
[1779468560185,52.76,76859.84,0.0,0.99858,0.0,0.1486]
[1779468560269,52.76,76859.84,0.0,0.99858,0.0,0.1486]
[1779468562420,52.76,76860.62,0.0,0.99858,0.0,0.14839]
[1779468563427,52.76,76861.41,0.0,0.99858,0.0,0.14819]
[1779468564434,52.76,76862.68,0.0,0.99859,0.0,0.14786]
[1779468565441,52.76,76863.59,0.0,0.99859,0.0,0.14762]
[1779468569469,52.76,76864.43,0.0,0.99859,0.0,0.1474]
[1779468570476,52.76,76866.45,0.0,0.9986,0.0,0.14688]
[1779468570879,52.76,76866.45,0.0,0.9986,0.0,0.14688]
[1779468571020,52.76,76866.45,0.0,0.9986,0.0,0.14688]
[1779468571483,52.76,76867.82,0.0,0.99861,0.0,0.14574]
[1779468572490,52.76,76867.09,0.0,0.99861,0.0,0.14592]
[1779468573496,52.76,76869.04,0.0,0.99861,0.0,0.14542]
[1779468576518,52.76,76869.79,0.0,0.99861,0.0,0.14523]
[1779468580444,52.76,76869.64,0.0,0.99861,0.0,0.14527]
[1779468580530,52.76,76869.64,0.0,0.99861,0.0,0.14527]
[1779468580546,52.76,76868.73,0.0,0.99861,0.0,0.1455]
[1779468584573,52.76,76869.55,0.0,0.99861,0.0,0.14529]
[1779468586756,52.76,76870.02,0.0,0.99861,0.0,0.14517]
[1779468586768,52.76,76870.02,0.0,0.99861,0.0,0.14517]
[1779468587595,52.76,76871.48,0.0,0.99862,0.0,0.1448]
[1779468589609,52.76,76872.99,0.0,0.99862,0.0,0.14442]
[1779468592630,52.76,76873.9,0.0,0.99862,0.0,0.14418]
[1779468597666,52.76,76873.24,0.0,0.99862,0.0,0.14435]
[1779468598251,52.76,76873.24,0.0,0.99862,0.0,0.14435]
[1779468598267,52.76,76873.24,0.0,0.99862,0.0,0.14435]
[1779468599679,52.76,76874.92,0.0,0.99863,0.0,0.14393]
[1779468602185,52.76,76875.3,0.0,0.99863,0.0,0.14383]
[1779468602701,52.76,76876.94,0.0,0.99863,0.0,0.14341]
[1779468604022,52.76,76876.94,0.0,0.99863,0.0,0.14341]
[1779468604124,52.76,76879.86,0.0,0.99864,0.0,0.14268]
[1779468604715,52.76,76881.84,0.0,0.99865,0.0,0.14218]
[1779468606729,52.76,76883.93,0.0,0.99865,0.0,0.14166]
[1779468607736,52.76,76888.03,0.0,0.99866,0.0,0.14064]
[1779468609194,52.76,76888.03,0.0,0.99866,0.0,0.14064]
[1779468610027,52.76,76888.02,0.0,0.99866,0.0,0.14064]
[1779468610035,52.76,76890.07,0.0,0.99867,0.0,0.14013]
[1779468610759,52.76,76891.02,0.0,0.99867,0.0,0.1399]
[1779468616335,52.76,76890.45,0.0,0.99867,0.0,0.14004]
[1779468618815,52.76,76891.22,0.0,0.99867,0.0,0.13985]
[1779468620830,52.76,76892.34,0.0,0.99867,0.0,0.13957]
[1779468622844,52.76,76893.07,0.0,0.99868,0.0,0.13939]
[1779468623851,52.76,76895.51,0.0,0.99868,0.0,0.13879]
[1779468624858,52.76,76896.53,0.0,0.99868,0.0,0.13854]
[1779468626872,52.76,76895.87,0.0,0.99868,0.0,0.1387]
[1779468628887,52.76,76896.57,0.0,0.99868,0.0,0.13853]
[1779468630901,52.76,76897.56,0.0,0.99869,0.0,0.13829]
[1779468631908,52.76,76898.71,0.0,0.9987,0.0,0.13725]
[1779468634930,52.76,76899.38,0.0,0.9987,0.0,0.13709]
[1779468637951,52.76,76900.85,0.0,0.9987,0.0,0.13673]
[1779468641979,52.76,76901.69,0.0,0.9987,0.0,0.13653]
[1779468644999,52.76,76900.63,0.0,0.9987,0.0,0.13678]
[1779468650035,52.76,76900.38,0.0,0.9987,0.0,0.13685]
[1779468653056,52.76,76901.87,0.0,0.9987,0.0,0.13648]
[1779468657083,52.76,76900.45,0.0,0.9987,0.0,0.13683]
[1779468658090,52.76,76898.94,0.0,0.9987,0.0,0.13719]
[1779468661112,52.76,76899.53,0.0,0.9987,0.0,0.13705]
[1779468662121,52.76,76900.75,0.0,0.9987,0.0,0.13676]
[1779468663128,52.76,76902.3,0.0,0.99871,0.0,0.13638]
[1779468664135,52.76,76903.5,0.0,0.99871,0.0,0.13609]
[1779468667156,52.76,76905.22,0.0,0.99871,0.0,0.13568]
[1779468669170,52.76,76906.03,0.0,0.99872,0.0,0.13548]
[1779468670177,52.76,76907.44,0.0,0.99872,0.0,0.13514]
[1779468671184,52.76,76908.0,0.0,0.99872,0.0,0.13501]
[1779468672190,52.76,76909.95,0.0,0.99872,0.0,0.13454]
[1779468673198,52.76,76911.52,0.0,0.99873,0.0,0.13417]
[1779468675632,52.76,76911.77,0.0,0.99873,0.0,0.13411]
[1779468675771,52.76,76911.77,0.0,0.99873,0.0,0.13411]
[1779468682262,52.76,76912.61,0.0,0.99873,0.0,0.13391]
[1779468683269,52.76,76914.39,0.0,0.99874,0.0,0.13349]
[1779468684276,52.76,76915.57,0.0,0.99874,0.0,0.13321]
[1779468687359,52.76,76915.87,0.0,0.99874,0.0,0.13314]
[1779468687414,52.76,76918.49,0.0,0.99875,0.0,0.13252]
[1779468688304,52.76,76921.77,0.0,0.99875,0.0,0.13175]
[1779468689311,52.76,76923.42,0.0,0.99876,0.0,0.13136]
[1779468690318,52.76,76922.59,0.0,0.99876,0.0,0.13155]
[1779468691490,52.76,76922.59,0.0,0.99876,0.0,0.13155]
[1779468691524,52.76,76922.59,0.0,0.99876,0.0,0.13155]
[1779468691591,52.76,76921.98,0.0,0.99876,0.0,0.13097]
[1779468693340,52.76,76920.54,0.0,0.99876,0.0,0.1313]
[1779468694990,52.76,76920.7,0.0,0.99876,0.0,0.13127]
[1779468697367,52.76,76921.71,0.0,0.99876,0.0,0.13103]
[1779468699516,52.76,76922.16,0.0,0.99876,0.0,0.13093]
[1779468699768,52.76,76922.16,0.0,0.99876,0.0,0.13093]
[1779468704418,52.76,76918.55,0.0,0.99875,0.0,0.13177]
[1779468705424,52.76,76918.03,0.0,0.99875,0.0,0.13189]
[1779468706061,52.76,76918.03,0.0,0.99875,0.0,0.13189]
[1779468706269,52.76,76918.03,0.0,0.99875,0.0,0.13189]
[1779468707439,52.76,76918.74,0.0,0.99875,0.0,0.13173]
[1779468708446,52.76,76915.59,0.0,0.99875,0.0,0.13247]
[1779468710460,52.76,76912.37,0.0,0.99874,0.0,0.13323]
[1779468711466,52.76,76910.36,0.0,0.99873,0.0,0.1337]
[1779468711862,52.76,76910.36,0.0,0.99873,0.0,0.1337]
[1779468712025,52.76,76910.36,0.0,0.99873,0.0,0.1337]
[1779468715495,52.76,76908.52,0.0,0.99873,0.0,0.13414]
[1779468716502,52.76,76907.91,0.0,0.99873,0.0,0.13429]
[1779468717250,52.76,76907.91,0.0,0.99873,0.0,0.13429]
[1779468717271,52.76,76907.91,0.0,0.99873,0.0,0.13429]
[1779468717509,52.76,76908.58,0.0,0.99873,0.0,0.13413]
[1779468719523,52.76,76909.18,0.0,0.99873,0.0,0.13398]
[1779468722548,52.76,76907.87,0.0,0.99873,0.0,0.1343]
[1779468723555,52.76,76908.42,0.0,0.99873,0.0,0.13416]
[1779468724467,52.76,76908.42,0.0,0.99873,0.0,0.13416]
[1779468724519,52.76,76908.42,0.0,0.99873,0.0,0.13416]
[1779468724562,52.76,76907.37,0.0,0.99873,0.0,0.13442]
[1779468725568,52.76,76908.1,0.0,0.99873,0.0,0.13424]
[1779468726576,52.76,76909.05,0.0,0.99873,0.0,0.13401]
[1779468728590,52.76,76911.5,0.0,0.99874,0.0,0.13343]
[1779468728939,52.76,76911.5,0.0,0.99874,0.0,0.13343]
[1779468729018,52.76,76911.5,0.0,0.99874,0.0,0.13343]
[1779468733625,52.76,76912.53,0.0,0.99874,0.0,0.13319]
[1779468738660,52.76,76912.09,0.0,0.99874,0.0,0.13329]
[1779468743696,52.76,76910.99,0.0,0.99873,0.0,0.13355]
[1779468744703,52.76,76908.22,0.0,0.99873,0.0,0.13421]
[1779468745710,52.76,76907.05,0.0,0.99872,0.0,0.13449]
[1779468747724,52.76,76907.61,0.0,0.99873,0.0,0.13436]
[1779468747954,52.76,76907.61,0.0,0.99873,0.0,0.13436]
[1779468748018,52.76,76907.61,0.0,0.99873,0.0,0.13436]
[1779468748731,52.76,76908.86,0.0,0.99873,0.0,0.13406]
[1779468749314,52.76,76908.86,0.0,0.99873,0.0,0.13406]
[1779468750745,52.76,76909.44,0.0,0.99873,0.0,0.13392]
[1779468751752,52.76,76908.65,0.0,0.99874,0.0,0.13337]
[1779468752189,52.76,76908.65,0.0,0.99874,0.0,0.13337]
[1779468752270,52.76,76908.65,0.0,0.99874,0.0,0.13337]
[1779468752759,52.76,76907.65,0.0,0.99873,0.0,0.13361]
[1779468754773,52.76,76905.65,0.0,0.99873,0.0,0.13408]
[1779468755780,52.76,76903.78,0.0,0.99872,0.0,0.13453]
[1779468757899,52.76,76903.56,0.0,0.99872,0.0,0.13458]
[1779468758023,52.76,76903.56,0.0,0.99872,0.0,0.13458]
[1779468758801,52.76,76902.73,0.0,0.99872,0.0,0.13478]
[1779468761822,52.76,76900.46,0.0,0.99872,0.0,0.13532]
[1779468763792,52.76,76900.29,0.0,0.99871,0.0,0.13537]
[1779468764020,52.76,76900.71,0.0,0.99872,0.0,0.13526]
[1779468766857,52.76,76902.0,0.0,0.99872,0.0,0.13496]
[1779468767864,52.76,76901.01,0.0,0.99872,0.0,0.13519]
[1779468768871,52.76,76903.4,0.0,0.99872,0.0,0.13462]
[1779468774688,52.76,76903.89,0.0,0.99872,0.0,0.1345]
[1779468774768,52.76,76903.89,0.0,0.99872,0.0,0.1345]
[1779468774915,52.76,76902.93,0.0,0.99872,0.0,0.13473]
[1779468776478,52.76,76902.93,0.0,0.99872,0.0,0.13473]
[1779468781964,52.76,76903.0,0.0,0.99872,0.0,0.13472]
[1779468784353,52.76,76902.78,0.0,0.99872,0.0,0.13477]
[1779468784519,52.76,76902.78,0.0,0.99872,0.0,0.13477]
[1779468784620,52.76,76903.97,0.0,0.99872,0.0,0.13448]
[1779468784988,52.76,76904.83,0.0,0.99873,0.0,0.13428]
[1779468785995,52.76,76905.76,0.0,0.99873,0.0,0.13406]
[1779468787002,52.76,76906.67,0.0,0.99873,0.0,0.13384]
[1779468788010,52.76,76907.56,0.0,0.99873,0.0,0.13363]
[1779468789229,52.76,76907.56,0.0,0.99873,0.0,0.13363]
[1779468789271,52.76,76907.56,0.0,0.99873,0.0,0.13363]
[1779468789330,52.76,76908.24,0.0,0.99873,0.0,0.13347]
[1779468791255,52.76,76910.01,0.0,0.99874,0.0,0.13305]
[1779468792038,52.76,76910.97,0.0,0.99874,0.0,0.13282]
[1779468794273,52.76,76910.91,0.0,0.99874,0.0,0.13283]
[1779468794520,52.76,76910.91,0.0,0.99874,0.0,0.13283]
[1779468794621,52.76,76911.55,0.0,0.99874,0.0,0.13268]
[1779468796066,52.76,76913.41,0.0,0.99875,0.0,0.13224]
[1779468801101,52.76,76913.78,0.0,0.99875,0.0,0.13216]
[1779468802036,52.76,76913.78,0.0,0.99875,0.0,0.13216]
[1779468802267,52.76,76913.78,0.0,0.99875,0.0,0.13216]
[1779468806231,52.76,76914.49,0.0,0.99875,0.0,0.13199]
[1779468813186,52.76,76915.09,0.0,0.99876,0.0,0.13112]
[1779468814880,52.76,76915.09,0.0,0.99876,0.0,0.13112]
[1779468814192,52.76,76916.74,0.0,0.99876,0.0,0.13073]
[1779468815022,52.76,76916.74,0.0,0.99876,0.0,0.13073]
[1779468815200,52.76,76918.68,0.0,0.99877,0.0,0.13028]
[1779468816207,52.76,76920.62,0.0,0.99877,0.0,0.12983]
[1779468817214,52.76,76920.08,0.0,0.99877,0.0,0.12996]
[1779468819228,52.76,76921.64,0.0,0.99877,0.0,0.1296]
[1779468820234,52.76,76920.65,0.0,0.99877,0.0,0.12983]
[1779468821242,52.76,76917.15,0.0,0.99876,0.0,0.13064]
[1779468822196,52.76,76917.15,0.0,0.99876,0.0,0.13064]
[1779468822270,52.76,76917.15,0.0,0.99876,0.0,0.13064]
[1779468822371,52.76,76914.08,0.0,0.99876,0.0,0.13136]
[1779468828291,52.76,76913.45,0.0,0.99875,0.0,0.1315]
[1779468831312,52.76,76914.05,0.0,0.99876,0.0,0.13136]
[1779468832902,52.76,76914.05,0.0,0.99876,0.0,0.13136]
[1779468832319,52.76,76915.15,0.0,0.99876,0.0,0.1311]
[1779468833020,52.76,76915.15,0.0,0.99876,0.0,0.1311]
[1779468835461,52.76,76914.85,0.0,0.99876,0.0,0.13117]
[1779468838016,52.76,76915.2,0.0,0.99876,0.0,0.13109]
[1779468838269,52.76,76915.2,0.0,0.99876,0.0,0.13109]
[1779468840375,52.76,76916.33,0.0,0.99876,0.0,0.13083]
[1779468843396,52.76,76916.93,0.0,0.99876,0.0,0.13069]
[1779468844403,52.76,76914.51,0.0,0.99876,0.0,0.13125]
[1779468845187,52.76,76914.51,0.0,0.99876,0.0,0.13125]
[1779468845271,52.76,76914.51,0.0,0.99876,0.0,0.13125]
[1779468845409,52.76,76911.96,0.0,0.99875,0.0,0.13185]
[1779468847424,52.76,76910.74,0.0,0.99875,0.0,0.13214]
[1779468849848,52.76,76910.49,0.0,0.99875,0.0,0.1322]
[1779468849872,52.76,76907.83,0.0,0.99874,0.0,0.13283]
[1779468850029,52.76,76907.83,0.0,0.99874,0.0,0.13283]
[1779468850445,52.76,76906.24,0.0,0.99874,0.0,0.1332]
[1779468855480,52.76,76905.77,0.0,0.99874,0.0,0.13331]
[1779468856664,52.76,76905.77,0.0,0.99874,0.0,0.13331]
[1779468856768,52.76,76905.77,0.0,0.99874,0.0,0.13331]
[1779468860983,52.76,76905.7,0.0,0.99874,0.0,0.13333]
[1779468861020,52.76,76905.7,0.0,0.99874,0.0,0.13333]
[1779468861522,52.76,76904.91,0.0,0.99873,0.0,0.13352]
[1779468862881,52.76,76905.64,0.0,0.99874,0.0,0.13334]
[1779468863710,52.76,76905.64,0.0,0.99874,0.0,0.13334]
[1779468863771,52.76,76905.64,0.0,0.99874,0.0,0.13334]
[1779468864543,52.76,76903.16,0.0,0.99873,0.0,0.13393]
[1779468866556,52.76,76903.88,0.0,0.99873,0.0,0.13376]
[1779468868571,52.76,76904.45,0.0,0.99873,0.0,0.13363]
[1779468869580,52.76,76903.87,0.0,0.99873,0.0,0.13376]
[1779468871784,52.76,76904.38,0.0,0.99873,0.0,0.13364]
[1779468872021,52.76,76904.56,0.0,0.99874,0.0,0.13286]
[1779468877652,52.76,76904.62,0.0,0.99874,0.0,0.13285]
[1779468880301,52.76,76904.49,0.0,0.99874,0.0,0.13288]
[1779468880521,52.76,76904.49,0.0,0.99874,0.0,0.13288]
[1779468882524,52.76,76904.12,0.0,0.99874,0.0,0.13297]
[1779468882680,52.76,76905.03,0.0,0.99874,0.0,0.13275]
[1779468886002,52.76,76904.68,0.0,0.99874,0.0,0.13283]
[1779468886031,52.76,76904.68,0.0,0.99874,0.0,0.13283]
[1779468888710,52.76,76905.14,0.0,0.99874,0.0,0.13272]
[1779468888771,52.76,76905.14,0.0,0.99874,0.0,0.13272]
[1779468888807,52.76,76907.56,0.0,0.99875,0.0,0.13215]
[1779468889729,52.76,76909.91,0.0,0.99875,0.0,0.1316]
[1779468892646,52.76,76909.54,0.0,0.99875,0.0,0.13169]
[1779468892769,52.76,76909.54,0.0,0.99875,0.0,0.13169]
[1779468892868,52.76,76910.61,0.0,0.99875,0.0,0.13144]
[1779468893757,52.76,76912.31,0.0,0.99876,0.0,0.13104]
[1779468894764,52.76,76913.35,0.0,0.99876,0.0,0.1308]
[1779468896778,52.76,76912.47,0.0,0.99876,0.0,0.131]
[1779468897570,52.76,76912.47,0.0,0.99876,0.0,0.131]
[1779468897773,52.76,76912.47,0.0,0.99876,0.0,0.131]
[1779468898792,52.76,76913.6,0.0,0.99876,0.0,0.13074]
[1779468903826,52.76,76914.56,0.0,0.99876,0.0,0.13051]
[1779468905841,52.76,76913.66,0.0,0.99876,0.0,0.13072]
[1779468906848,52.76,76912.89,0.0,0.99876,0.0,0.1309]
[1779468907670,52.76,76912.89,0.0,0.99876,0.0,0.1309]
[1779468907775,52.76,76912.89,0.0,0.99876,0.0,0.1309]
[1779468907855,52.76,76913.81,0.0,0.99876,0.0,0.13069]
[1779468909281,52.76,76913.85,0.0,0.99876,0.0,0.13068]
[1779468911882,52.76,76912.56,0.0,0.99876,0.0,0.13098]
[1779468912055,52.76,76912.56,0.0,0.99876,0.0,0.13098]
[1779468912275,52.76,76912.56,0.0,0.99876,0.0,0.13098]
[1779468912890,52.76,76909.44,0.0,0.99875,0.0,0.13171]
[1779468916919,52.76,76908.46,0.0,0.99875,0.0,0.13194]
[1779468921953,52.76,76907.99,0.0,0.99875,0.0,0.13205]
[1779468924740,52.76,76907.99,0.0,0.99875,0.0,0.13205]
[1779468924771,52.76,76907.99,0.0,0.99875,0.0,0.13205]
[1779468925982,52.76,76908.94,0.0,0.99875,0.0,0.13183]
[1779468926988,52.76,76911.65,0.0,0.99876,0.0,0.13119]
[1779468929454,52.76,76911.57,0.0,0.99876,0.0,0.13121]
[1779468929519,52.76,76911.57,0.0,0.99876,0.0,0.13121]
[1779468930011,52.76,76912.7,0.0,0.99876,0.0,0.13095]
[1779468932024,52.76,76914.27,0.0,0.99877,0.0,0.12985]
[1779468933030,52.76,76915.05,0.0,0.99877,0.0,0.12967]
[1779468934038,52.76,76915.85,0.0,0.99877,0.0,0.12949]
[1779468934423,52.76,76915.85,0.0,0.99877,0.0,0.12949]
[1779468937059,52.76,76915.08,0.0,0.99877,0.0,0.12967]
[1779468937478,52.76,76915.08,0.0,0.99877,0.0,0.12967]
[1779468937521,52.76,76915.08,0.0,0.99877,0.0,0.12967]
[1779468939073,52.76,76915.66,0.0,0.99877,0.0,0.12953]
[1779468942255,52.76,76915.61,0.0,0.99877,0.0,0.12954]
[1779468942271,52.76,76915.61,0.0,0.99877,0.0,0.12954]
[1779468947842,52.76,76915.71,0.0,0.99877,0.0,0.12952]
[1779468951007,52.76,76915.95,0.0,0.99877,0.0,0.12947]
[1779468951021,52.76,76915.95,0.0,0.99877,0.0,0.12947]
[1779468951157,52.76,76914.69,0.0,0.99877,0.0,0.12976]
[1779468952164,52.76,76915.34,0.0,0.99877,0.0,0.12961]
[1779468954839,52.76,76915.2,0.0,0.99877,0.0,0.12964]
[1779468955023,52.76,76915.2,0.0,0.99877,0.0,0.12964]
[1779468955185,52.76,76914.13,0.0,0.99877,0.0,0.12989]
[1779468956192,52.76,76915.15,0.0,0.99877,0.0,0.12965]
[1779468958513,52.76,76915.1,0.0,0.99877,0.0,0.12966]
[1779468958519,52.76,76915.1,0.0,0.99877,0.0,0.12966]
[1779468958615,52.76,76914.52,0.0,0.99877,0.0,0.1298]
[1779468959451,52.76,76915.25,0.0,0.99877,0.0,0.12963]
[1779468961227,52.76,76914.7,0.0,0.99877,0.0,0.12975]
[1779468963384,52.76,76914.4,0.0,0.99877,0.0,0.12982]
[1779468963518,52.76,76914.4,0.0,0.99877,0.0,0.12982]
[1779468963619,52.76,76913.87,0.0,0.99877,0.0,0.12995]
[1779468965256,52.76,76913.04,0.0,0.99877,0.0,0.13014]
[1779468969027,52.76,76913.31,0.0,0.99877,0.0,0.13008]
[1779468969274,52.76,76913.29,0.0,0.99877,0.0,0.13008]
[1779468973381,52.76,76912.6,0.0,0.99877,0.0,0.13024]
[1779468973553,52.76,76912.6,0.0,0.99877,0.0,0.13024]
[1779468973591,52.76,76911.98,0.0,0.99876,0.0,0.13039]
[1779468974320,52.76,76906.43,0.0,0.99875,0.0,0.13168]
[1779468975859,52.76,76906.43,0.0,0.99875,0.0,0.13168]
[1779468976021,52.76,76906.43,0.0,0.99875,0.0,0.13168]
[1779468975937,52.76,76902.15,0.0,0.99874,0.0,0.13269]
[1779468976334,52.76,76890.01,0.0,0.99871,0.0,0.13559]
[1779468977340,52.76,76888.45,0.0,0.99871,0.0,0.13597]
[1779468978348,52.76,76886.63,0.0,0.9987,0.0,0.13641]
[1779468980455,52.76,76886.18,0.0,0.9987,0.0,0.13652]
[1779468980519,52.76,76886.18,0.0,0.9987,0.0,0.13652]
[1779468980621,52.76,76882.7,0.0,0.99869,0.0,0.13736]
[1779468983383,52.76,76877.58,0.0,0.99868,0.0,0.13862]
[1779468986404,52.76,76878.44,0.0,0.99868,0.0,0.13841]
[1779468987496,52.76,76878.44,0.0,0.99868,0.0,0.13841]
[1779468987518,52.76,76878.44,0.0,0.99868,0.0,0.13841]
[1779468987527,52.76,76879.98,0.0,0.99868,0.0,0.13803]
[1779468988418,52.76,76881.82,0.0,0.99869,0.0,0.13758]
[1779468993453,52.76,76881.84,0.0,0.9987,0.0,0.13682]
[1779468994236,52.76,76881.84,0.0,0.9987,0.0,0.13682]
[1779468994269,52.76,76881.84,0.0,0.9987,0.0,0.13682]
[1779468994460,52.76,76878.96,0.0,0.99869,0.0,0.13752]
[1779468996474,52.76,76878.26,0.0,0.99869,0.0,0.13769]
[1779469001509,52.76,76879.01,0.0,0.99869,0.0,0.13751]
[1779469008093,52.76,76879.05,0.0,0.99869,0.0,0.1375]
[1779469008267,52.76,76879.19,0.0,0.99869,0.0,0.13746]
[1779469014009,52.76,76878.67,0.0,0.99869,0.0,0.13759]
[1779469015816,52.76,76878.26,0.0,0.99869,0.0,0.13769]
[1779469016024,52.76,76878.26,0.0,0.99869,0.0,0.13769]
[1779469016614,52.76,76879.87,0.0,0.99869,0.0,0.1373]
[1779469017620,52.76,76881.5,0.0,0.9987,0.0,0.1369]
[1779469019900,52.76,76881.54,0.0,0.9987,0.0,0.13689]
[1779469020025,52.76,76881.54,0.0,0.9987,0.0,0.13689]
[1779469020642,52.76,76879.2,0.0,0.99869,0.0,0.13746]
[1779469021648,52.76,76876.91,0.0,0.99868,0.0,0.13802]
[1779469024670,52.76,76874.37,0.0,0.99868,0.0,0.13864]
[1779469026693,52.76,76861.93,0.0,0.99864,0.0,0.14173]
[1779469027697,52.76,76852.16,0.0,0.99862,0.0,0.14421]
[1779469028703,52.76,76848.12,0.0,0.99861,0.0,0.14524]
[1779469029711,52.76,76849.83,0.0,0.99861,0.0,0.1448]
[1779469030504,52.76,76849.83,0.0,0.99861,0.0,0.1448]
[1779469030555,52.76,76849.83,0.0,0.99861,0.0,0.1448]
[1779469033738,52.76,76851.85,0.0,0.99862,0.0,0.14429]
[1779469035753,52.76,76853.39,0.0,0.99862,0.0,0.14389]
[1779469036533,52.76,76853.39,0.0,0.99862,0.0,0.14389]
[1779469038774,52.76,76859.61,0.0,0.99864,0.0,0.14232]
[1779469039781,52.76,76863.7,0.0,0.99865,0.0,0.14129]
[1779469040788,52.76,76864.34,0.0,0.99865,0.0,0.14113]
[1779469044816,52.76,76865.17,0.0,0.99865,0.0,0.14092]
[1779469045823,52.76,76870.71,0.0,0.99867,0.0,0.13955]
[1779469046830,52.76,76872.92,0.0,0.99867,0.0,0.139]
[1779469049851,52.76,76873.45,0.0,0.99867,0.0,0.13887]
[1779469050265,52.76,76873.45,0.0,0.99867,0.0,0.13887]
[1779469050518,52.76,76873.45,0.0,0.99867,0.0,0.13887]
[1779469050858,52.76,76875.78,0.0,0.99868,0.0,0.1383]
[1779469057907,52.76,76876.03,0.0,0.99869,0.0,0.13747]
[1779469060928,52.76,76877.58,0.0,0.99869,0.0,0.13709]
[1779469064955,52.76,76878.86,0.0,0.9987,0.0,0.13678]
[1779469065963,52.76,76879.91,0.0,0.9987,0.0,0.13653]
[1779469066970,52.76,76880.77,0.0,0.9987,0.0,0.13632]
[1779469072009,52.76,76883.41,0.0,0.99871,0.0,0.13568]
[1779469074022,52.76,76882.02,0.0,0.9987,0.0,0.13602]
[1779469079057,52.76,76882.29,0.0,0.9987,0.0,0.13595]
[1779469081072,52.76,76883.58,0.0,0.99871,0.0,0.13564]
[1779469086107,52.76,76883.07,0.0,0.99871,0.0,0.13576]
[1779469091142,52.76,76881.9,0.0,0.9987,0.0,0.13605]
[1779469096176,52.76,76882.69,0.0,0.99871,0.0,0.13585]
[1779469099197,52.76,76884.1,0.0,0.99871,0.0,0.13551]
[1779469104232,52.76,76884.62,0.0,0.99871,0.0,0.13539]
[1779469109267,52.76,76884.65,0.0,0.99871,0.0,0.13538]
[1779469110275,52.76,76885.34,0.0,0.99871,0.0,0.13521]
[1779469113296,52.76,76885.03,0.0,0.99872,0.0,0.13454]
[1779469123368,52.76,76884.72,0.0,0.99872,0.0,0.13461]
[1779469129414,52.76,76885.24,0.0,0.99872,0.0,0.13449]
[1779469134449,52.76,76884.81,0.0,0.99872,0.0,0.13459]
[1779469141498,52.76,76884.58,0.0,0.99872,0.0,0.13465]
[1779469143512,52.76,76883.58,0.0,0.99871,0.0,0.13489]
[1779469145526,52.76,76881.96,0.0,0.99871,0.0,0.13528]
[1779469146533,52.76,76880.78,0.0,0.99871,0.0,0.13556]
[1779469152575,52.76,76880.62,0.0,0.99871,0.0,0.1356]
[1779469153583,52.76,76879.98,0.0,0.99871,0.0,0.13576]
[1779469158618,52.76,76880.33,0.0,0.99871,0.0,0.13567]
[1779469164660,52.76,76880.48,0.0,0.99871,0.0,0.13563]
[1779469169694,52.76,76880.31,0.0,0.99871,0.0,0.13568]
[1779469171709,52.76,76878.43,0.0,0.99871,0.0,0.13538]
[1779469175737,52.76,76876.94,0.0,0.9987,0.0,0.13574]
[1779469177752,52.76,76877.84,0.0,0.99871,0.0,0.13552]
[1779469183794,52.76,76877.86,0.0,0.99871,0.0,0.13551]
[1779469188829,52.76,76877.9,0.0,0.99871,0.0,0.1355]
[1779469189836,52.76,76876.62,0.0,0.9987,0.0,0.13581]
[1779469192857,52.76,76875.78,0.0,0.9987,0.0,0.13602]
[1779469193863,52.76,76871.22,0.0,0.99869,0.0,0.13713]
[1779469194871,52.76,76868.92,0.0,0.99868,0.0,0.13769]
[1779469197895,52.76,76870.33,0.0,0.99869,0.0,0.13734]
[1779469198901,52.76,76872.95,0.0,0.99869,0.0,0.1367]
[1779469199909,52.76,76873.61,0.0,0.9987,0.0,0.13654]
[1779469203937,52.76,76875.73,0.0,0.9987,0.0,0.13603]
[1779469204943,52.76,76877.24,0.0,0.99871,0.0,0.13566]
[1779469205952,52.76,76881.25,0.0,0.99872,0.0,0.1347]
[1779469206958,52.76,76884.67,0.0,0.99872,0.0,0.13388]
[1779469208972,52.76,76885.66,0.0,0.99873,0.0,0.13364]
[1779469214007,52.76,76886.14,0.0,0.99873,0.0,0.13353]
[1779469216021,52.76,76888.23,0.0,0.99873,0.0,0.13303]
[1779469217028,52.76,76889.45,0.0,0.99874,0.0,0.13274]
[1779469218035,52.76,76890.73,0.0,0.99874,0.0,0.13244]
[1779469222063,52.76,76891.85,0.0,0.99874,0.0,0.13217]
[1779469226091,52.76,76892.75,0.0,0.99874,0.0,0.13196]
[1779469227098,52.76,76896.67,0.0,0.99875,0.0,0.13104]
[1779469228105,52.76,76899.58,0.0,0.99876,0.0,0.13036]
[1779469233140,52.76,76899.72,0.0,0.99877,0.0,0.1296]
[1779469234147,52.76,76899.14,0.0,0.99877,0.0,0.12973]
[1779469236161,52.76,76898.45,0.0,0.99877,0.0,0.12989]
[1779469237168,52.76,76899.08,0.0,0.99877,0.0,0.12974]
[1779469238175,52.76,76899.64,0.0,0.99877,0.0,0.12961]
[1779469239182,52.76,76899.0,0.0,0.99877,0.0,0.12976]
[1779469240189,52.76,76904.53,0.0,0.99878,0.0,0.12848]
[1779469241196,52.76,76906.53,0.0,0.99878,0.0,0.12802]
[1779469243210,52.76,76907.12,0.0,0.99879,0.0,0.12789]
[1779469244218,52.76,76909.49,0.0,0.99879,0.0,0.12735]
[1779469245225,52.76,76910.3,0.0,0.99879,0.0,0.12716]
[1779469246232,52.76,76911.13,0.0,0.9988,0.0,0.12697]
[1779469248229,52.76,76911.12,0.0,0.9988,0.0,0.12697]
[1779469248269,52.76,76911.12,0.0,0.9988,0.0,0.12697]
[1779469248370,52.76,76912.05,0.0,0.9988,0.0,0.12676]
[1779469249253,52.76,76913.81,0.0,0.9988,0.0,0.12636]
[1779469252275,52.76,76915.48,0.0,0.99881,0.0,0.12598]
[1779469257308,52.76,76915.27,0.0,0.99881,0.0,0.12603]
[1779469262343,52.76,76915.13,0.0,0.99881,0.0,0.12606]
[1779469267379,52.76,76915.47,0.0,0.99881,0.0,0.12599]
[1779469268521,52.76,76915.43,0.0,0.99881,0.0,0.12599]
[1779469270474,52.76,76909.92,0.0,0.99879,0.0,0.12725]
[1779469271434,52.76,76896.11,0.0,0.99876,0.0,0.13044]
[1779469273173,52.76,76896.11,0.0,0.99876,0.0,0.13044]
[1779469273270,52.76,76896.11,0.0,0.99876,0.0,0.13044]
[1779469273332,52.76,76895.61,0.0,0.99876,0.0,0.13055]
[1779469278355,52.76,76895.8,0.0,0.99876,0.0,0.13051]
[1779469279491,52.76,76896.66,0.0,0.99876,0.0,0.13031]
[1779469283519,52.76,76897.45,0.0,0.99876,0.0,0.13012]
[1779469285533,52.76,76896.87,0.0,0.99876,0.0,0.13026]
[1779469287025,52.76,76896.87,0.0,0.99876,0.0,0.13026]
[1779469287271,52.76,76896.87,0.0,0.99876,0.0,0.13026]
[1779469289562,52.76,76895.35,0.0,0.99876,0.0,0.13061]
[1779469290569,52.76,76894.24,0.0,0.99876,0.0,0.13087]
[1779469292172,52.76,76894.24,0.0,0.99876,0.0,0.13087]
[1779469292269,52.76,76894.24,0.0,0.99876,0.0,0.13087]
[1779469292273,52.76,76893.52,0.0,0.99876,0.0,0.13031]
[1779469292583,52.76,76892.81,0.0,0.99876,0.0,0.13048]
[1779469294596,52.76,76886.62,0.0,0.99874,0.0,0.13193]
[1779469295929,52.76,76886.62,0.0,0.99874,0.0,0.13193]
[1779469296022,52.76,76886.62,0.0,0.99874,0.0,0.13193]
[1779469296031,52.76,76883.89,0.0,0.99874,0.0,0.13257]
[1779469296611,52.76,76882.27,0.0,0.99873,0.0,0.13296]
[1779469299634,52.76,76879.5,0.0,0.99873,0.0,0.13362]
[1779469301943,52.76,76879.99,0.0,0.99873,0.0,0.1335]
[1779469301998,52.76,76881.97,0.0,0.99873,0.0,0.13303]
[1779469303765,52.76,76882.05,0.0,0.99873,0.0,0.13301]
[1779469308697,52.76,76883.37,0.0,0.99874,0.0,0.1327]
[1779469309751,52.76,76883.37,0.0,0.99874,0.0,0.1327]
[1779469309852,52.76,76884.27,0.0,0.99874,0.0,0.13248]
[1779469311718,52.76,76885.63,0.0,0.99874,0.0,0.13216]
[1779469312991,52.76,76885.63,0.0,0.99874,0.0,0.13216]
[1779469313019,52.76,76885.63,0.0,0.99874,0.0,0.13216]
[1779469315745,52.76,76883.13,0.0,0.99873,0.0,0.13275]
[1779469316688,52.76,76883.13,0.0,0.99873,0.0,0.13275]
[1779469316771,52.76,76883.13,0.0,0.99873,0.0,0.13275]
[1779469316871,52.76,76882.26,0.0,0.99873,0.0,0.13296]
[1779469324257,52.76,76882.25,0.0,0.99873,0.0,0.13296]
[1779469326520,52.76,76882.6,0.0,0.99873,0.0,0.13288]
[1779469326781,52.76,76882.6,0.0,0.99873,0.0,0.13288]
[1779469326824,52.76,76884.96,0.0,0.99874,0.0,0.13232]
[1779469327831,52.76,76888.21,0.0,0.99875,0.0,0.13155]
[1779469332866,52.76,76888.49,0.0,0.99875,0.0,0.13149]
[1779469336894,52.76,76892.93,0.0,0.99876,0.0,0.13045]
[1779469337703,52.76,76892.93,0.0,0.99876,0.0,0.13045]
[1779469337769,52.76,76892.93,0.0,0.99876,0.0,0.13045]
[1779469337901,52.76,76893.79,0.0,0.99876,0.0,0.13025]
[1779469339342,52.76,76893.79,0.0,0.99876,0.0,0.13025]
[1779469339444,52.76,76894.76,0.0,0.99876,0.0,0.13002]
[1779469343943,52.76,76891.72,0.0,0.99876,0.0,0.13073]
[1779469344997,52.76,76891.72,0.0,0.99876,0.0,0.13073]
[1779469345020,52.76,76891.72,0.0,0.99876,0.0,0.13073]
[1779469345122,52.76,76890.88,0.0,0.99875,0.0,0.13093]
[1779469349473,52.76,76891.33,0.0,0.99875,0.0,0.13082]
[1779469349477,52.76,76890.57,0.0,0.99875,0.0,0.131]
[1779469349526,52.76,76890.57,0.0,0.99875,0.0,0.131]
[1779469356028,52.76,76891.65,0.0,0.99876,0.0,0.13001]
[1779469357044,52.76,76891.65,0.0,0.99876,0.0,0.13001]
[1779469357268,52.76,76891.65,0.0,0.99876,0.0,0.13001]
[1779469357370,52.76,76894.88,0.0,0.99877,0.0,0.12926]
[1779469365090,52.76,76894.68,0.0,0.99877,0.0,0.12931]
[1779469366477,52.76,76894.68,0.0,0.99877,0.0,0.12931]
[1779469366521,52.76,76894.63,0.0,0.99877,0.0,0.12932]
[1779469367471,52.76,76894.63,0.0,0.99877,0.0,0.12932]
[1779469372288,52.76,76894.15,0.0,0.99877,0.0,0.12943]
[1779469372375,52.76,76892.75,0.0,0.99877,0.0,0.12976]
[1779469372519,52.76,76892.75,0.0,0.99877,0.0,0.12976]
[1779469378181,52.76,76892.8,0.0,0.99877,0.0,0.12975]
[1779469383216,52.76,76893.76,0.0,0.99877,0.0,0.12952]
[1779469383622,52.76,76893.76,0.0,0.99877,0.0,0.12952]
[1779469383771,52.76,76893.76,0.0,0.99877,0.0,0.12952]
[1779469389258,52.76,76894.21,0.0,0.99877,0.0,0.12942]
[1779469390291,52.76,76894.21,0.0,0.99877,0.0,0.12942]
[1779469390522,52.76,76894.21,0.0,0.99877,0.0,0.12942]
[1779469390392,52.76,76893.08,0.0,0.99877,0.0,0.12968]
[1779469393721,52.76,76892.96,0.0,0.99877,0.0,0.12971]
[1779469400335,52.76,76892.35,0.0,0.99876,0.0,0.12985]
[1779469402348,52.76,76891.25,0.0,0.99876,0.0,0.13011]
[1779469403115,52.76,76891.25,0.0,0.99876,0.0,0.13011]
[1779469403269,52.76,76891.25,0.0,0.99876,0.0,0.13011]
[1779469403356,52.76,76888.85,0.0,0.99876,0.0,0.13067]
[1779469406377,52.76,76888.17,0.0,0.99875,0.0,0.13083]
[1779469411411,52.76,76887.92,0.0,0.99876,0.0,0.13015]
[1779469412418,52.76,76884.92,0.0,0.99875,0.0,0.13085]
[1779469413127,52.76,76884.92,0.0,0.99875,0.0,0.13085]
[1779469413268,52.76,76884.92,0.0,0.99875,0.0,0.13085]
[1779469413426,52.76,76883.77,0.0,0.99875,0.0,0.13112]
[1779469415440,52.76,76881.69,0.0,0.99874,0.0,0.13161]
[1779469418461,52.76,76884.03,0.0,0.99875,0.0,0.13106]
[1779469418996,52.76,76884.03,0.0,0.99875,0.0,0.13106]
[1779469419037,52.76,76884.03,0.0,0.99875,0.0,0.13106]
[1779469419268,52.76,76884.03,0.0,0.99875,0.0,0.13106]
[1779469419468,52.76,76885.98,0.0,0.99876,0.0,0.13061]
[1779469420475,52.76,76886.86,0.0,0.99876,0.0,0.1304]
[1779469422489,52.76,76892.93,0.0,0.99877,0.0,0.12899]
[1779469423496,52.76,76894.61,0.0,0.99878,0.0,0.1286]
[1779469424062,52.76,76894.61,0.0,0.99878,0.0,0.1286]
[1779469424268,52.76,76894.61,0.0,0.99878,0.0,0.1286]
[1779469424503,52.76,76896.8,0.0,0.99878,0.0,0.12809]
[1779469426517,52.76,76897.95,0.0,0.99878,0.0,0.12783]
[1779469428531,52.76,76897.38,0.0,0.99878,0.0,0.12796]
[1779469432559,52.76,76896.75,0.0,0.99878,0.0,0.12811]
[1779469435580,52.76,76894.73,0.0,0.99878,0.0,0.12857]
[1779469435924,52.76,76894.73,0.0,0.99878,0.0,0.12857]
[1779469436020,52.76,76894.73,0.0,0.99878,0.0,0.12857]
[1779469436586,52.76,76894.12,0.0,0.99878,0.0,0.12871]
[1779469437962,52.76,76894.12,0.0,0.99878,0.0,0.12871]
[1779469442629,52.76,76896.78,0.0,0.99878,0.0,0.1281]
[1779469443653,52.76,76896.78,0.0,0.99878,0.0,0.1281]
[1779469443771,52.76,76896.78,0.0,0.99878,0.0,0.1281]
[1779469443873,52.76,76898.59,0.0,0.99879,0.0,0.12768]
[1779469445650,52.76,76897.92,0.0,0.99878,0.0,0.12784]
[1779469448671,52.76,76900.06,0.0,0.99879,0.0,0.12735]
[1779469450643,52.76,76900.07,0.0,0.99879,0.0,0.12734]
[1779469450771,52.76,76900.07,0.0,0.99879,0.0,0.12734]
[1779469456728,52.76,76900.02,0.0,0.99879,0.0,0.12735]
[1779469459327,52.76,76900.01,0.0,0.99879,0.0,0.12736]
[1779469459520,52.76,76900.01,0.0,0.99879,0.0,0.12736]
[1779469463702,52.76,76900.44,0.0,0.99879,0.0,0.12726]
[1779469465055,52.76,76900.65,0.0,0.99879,0.0,0.12721]
[1779469465275,52.76,76900.65,0.0,0.99879,0.0,0.12721]
[1779469466797,52.76,76906.51,0.0,0.99881,0.0,0.12588]
[1779469468537,52.76,76906.51,0.0,0.99881,0.0,0.12588]
[1779469467805,52.76,76908.71,0.0,0.99881,0.0,0.12538]
[1779469468770,52.76,76908.71,0.0,0.99881,0.0,0.12538]
[1779469471449,52.76,76909.61,0.0,0.99882,0.0,0.12447]
[1779469471832,52.76,76910.62,0.0,0.99882,0.0,0.12424]
[1779469473176,52.76,76910.62,0.0,0.99882,0.0,0.12424]
[1779469473268,52.76,76910.62,0.0,0.99882,0.0,0.12424]
[1779469475861,52.76,76909.64,0.0,0.99882,0.0,0.12446]
[1779469476868,52.76,76910.2,0.0,0.99882,0.0,0.12433]
[1779469481486,52.76,76910.39,0.0,0.99882,0.0,0.12429]
[1779469481518,52.76,76910.39,0.0,0.99882,0.0,0.12429]
[1779469483917,52.76,76911.92,0.0,0.99882,0.0,0.12395]
[1779469484641,52.76,76911.92,0.0,0.99882,0.0,0.12395]
[1779469484768,52.76,76911.92,0.0,0.99882,0.0,0.12395]
[1779469488953,52.76,76910.86,0.0,0.99882,0.0,0.12419]
[1779469490968,52.76,76911.53,0.0,0.99882,0.0,0.12404]
[1779469497010,52.76,76911.51,0.0,0.99882,0.0,0.12404]
[1779469498017,52.76,76912.16,0.0,0.99882,0.0,0.1239]
[1779469502646,52.76,76912.35,0.0,0.99883,0.0,0.12385]
[1779469502045,52.76,76913.83,0.0,0.99883,0.0,0.12352]
[1779469502771,52.76,76913.83,0.0,0.99883,0.0,0.12352]
[1779469504441,52.76,76913.67,0.0,0.99883,0.0,0.12356]
[1779469504542,52.76,76914.44,0.0,0.99883,0.0,0.12339]
[1779469508095,52.76,76917.22,0.0,0.99884,0.0,0.12277]
[1779469508682,52.76,76917.22,0.0,0.99884,0.0,0.12277]
[1779469509100,52.76,76924.86,0.0,0.99885,0.0,0.12109]
[1779469510208,52.76,76924.86,0.0,0.99885,0.0,0.12109]
[1779469511114,52.76,76925.64,0.0,0.99886,0.0,0.12092]
[1779469511850,52.76,76925.64,0.0,0.99886,0.0,0.12092]
[1779469515142,52.76,76924.73,0.0,0.99885,0.0,0.12112]
[1779469516149,52.76,76923.67,0.0,0.99885,0.0,0.12135]
[1779469517790,52.76,76924.11,0.0,0.99885,0.0,0.12125]
[1779469518022,52.76,76924.11,0.0,0.99885,0.0,0.12125]
[1779469520737,52.76,76924.47,0.0,0.99885,0.0,0.12117]
[1779469521184,52.76,76925.97,0.0,0.99886,0.0,0.12084]
[1779469522192,52.76,76928.92,0.0,0.99886,0.0,0.1202]
[1779469525335,52.76,76928.79,0.0,0.99886,0.0,0.12023]
[1779469525520,52.76,76928.79,0.0,0.99886,0.0,0.12023]
[1779469525608,52.76,76932.47,0.0,0.99887,0.0,0.11943]
[1779469528567,52.76,76932.42,0.0,0.99887,0.0,0.11944]
[1779469528669,52.76,76933.08,0.0,0.99887,0.0,0.1193]
[1779469530081,52.76,76932.66,0.0,0.99887,0.0,0.11939]
[1779469530271,52.76,76932.66,0.0,0.99887,0.0,0.11939]
[1779469531255,52.76,76931.3,0.0,0.99888,0.0,0.119]
[1779469532261,52.76,76928.88,0.0,0.99887,0.0,0.11952]
[1779469537297,52.76,76929.32,0.0,0.99887,0.0,0.11943]
[1779469538303,52.76,76928.65,0.0,0.99887,0.0,0.11957]
[1779469539311,52.76,76918.51,0.0,0.99885,0.0,0.12179]
[1779469540552,52.76,76918.51,0.0,0.99885,0.0,0.12179]
[1779469540558,52.76,76904.8,0.0,0.99881,0.0,0.12484]
[1779469541325,52.76,76900.01,0.0,0.9988,0.0,0.12592]
[1779469542332,52.76,76899.37,0.0,0.9988,0.0,0.12607]
[1779469543339,52.76,76898.6,0.0,0.9988,0.0,0.12624]
[1779469544344,52.76,76898.6,0.0,0.9988,0.0,0.12624]
[1779469544520,52.76,76898.6,0.0,0.9988,0.0,0.12624]
[1779469544620,52.76,76895.89,0.0,0.99879,0.0,0.12686]
[1779469545353,52.76,76895.11,0.0,0.99879,0.0,0.12704]
[1779469550388,52.76,76895.43,0.0,0.99879,0.0,0.12696]
[1779469551394,52.76,76894.25,0.0,0.99879,0.0,0.12723]
[1779469553409,52.76,76889.81,0.0,0.99878,0.0,0.12825]
[1779469554416,52.76,76886.91,0.0,0.99877,0.0,0.12892]
[1779469556447,52.76,76887.07,0.0,0.99877,0.0,0.12889]
[1779469556525,52.76,76887.07,0.0,0.99877,0.0,0.12889]
[1779469558444,52.76,76886.38,0.0,0.99877,0.0,0.12905]
[1779469563479,52.76,76885.82,0.0,0.99877,0.0,0.12918]
[1779469569521,52.76,76886.08,0.0,0.99877,0.0,0.12912]
[1779469570528,52.76,76883.71,0.0,0.99876,0.0,0.12967]
[1779469571535,52.76,76879.69,0.0,0.99875,0.0,0.13061]
[1779469572542,52.76,76876.07,0.0,0.99874,0.0,0.13146]
[1779469573434,52.76,76876.07,0.0,0.99874,0.0,0.13146]
[1779469573519,52.76,76876.07,0.0,0.99874,0.0,0.13146]
[1779469573548,52.76,76875.36,0.0,0.99874,0.0,0.13163]
[1779469576569,52.76,76874.39,0.0,0.99874,0.0,0.13186]
[1779469578584,52.76,76866.02,0.0,0.99872,0.0,0.13385]
[1779469579591,52.76,76862.32,0.0,0.99871,0.0,0.13474]
[1779469582612,52.76,76857.89,0.0,0.9987,0.0,0.13581]
[1779469583618,52.76,76856.91,0.0,0.9987,0.0,0.13605]
[1779469584640,52.76,76856.91,0.0,0.9987,0.0,0.13605]
[1779469584695,52.76,76854.78,0.0,0.99869,0.0,0.13656]
[1779469584756,52.76,76854.78,0.0,0.99869,0.0,0.13656]
[1779469585632,52.76,76853.89,0.0,0.99869,0.0,0.13678]
[1779469587648,52.76,76851.19,0.0,0.99868,0.0,0.13744]
[1779469589662,52.76,76848.3,0.0,0.99867,0.0,0.13815]
[1779469590670,52.76,76839.53,0.0,0.99865,0.0,0.14033]
[1779469591677,52.76,76832.14,0.0,0.99864,0.0,0.1414]
[1779469592653,52.76,76832.14,0.0,0.99864,0.0,0.1414]
[1779469592770,52.76,76832.38,0.0,0.99864,0.0,0.14134]
[1779469597719,52.76,76831.38,0.0,0.99864,0.0,0.14159]
[1779469599366,52.76,76831.17,0.0,0.99864,0.0,0.14165]
[1779469599430,52.76,76831.17,0.0,0.99864,0.0,0.14165]
[1779469599733,52.76,76827.81,0.0,0.99863,0.0,0.1425]
[1779469600740,52.76,76825.96,0.0,0.99862,0.0,0.14297]
[1779469601746,52.76,76824.18,0.0,0.99862,0.0,0.14342]
[1779469605067,52.76,76823.66,0.0,0.99862,0.0,0.14355]
[1779469605269,52.76,76823.66,0.0,0.99862,0.0,0.14355]
[1779469605779,52.76,76820.41,0.0,0.99861,0.0,0.14438]
[1779469608167,52.76,76819.95,0.0,0.99861,0.0,0.1445]
[1779469608272,52.76,76819.95,0.0,0.99861,0.0,0.1445]
[1779469608801,52.76,76818.15,0.0,0.9986,0.0,0.14496]
[1779469611925,52.76,76818.0,0.0,0.9986,0.0,0.145]
[1779469612020,52.76,76818.0,0.0,0.9986,0.0,0.145]
[1779469612026,52.76,76815.44,0.0,0.99859,0.0,0.14566]
[1779469614843,52.76,76817.09,0.0,0.9986,0.0,0.14524]
[1779469615849,52.76,76818.54,0.0,0.9986,0.0,0.14486]
[1779469618685,52.76,76819.2,0.0,0.9986,0.0,0.14469]
[1779469618769,52.76,76819.2,0.0,0.9986,0.0,0.14469]
[1779469619879,52.76,76821.1,0.0,0.99861,0.0,0.14421]
[1779469621898,52.76,76829.16,0.0,0.99863,0.0,0.14215]
[1779469623027,52.76,76829.16,0.0,0.99863,0.0,0.14215]
[1779469623271,52.76,76829.16,0.0,0.99863,0.0,0.14215]
[1779469623357,52.76,76835.15,0.0,0.99865,0.0,0.14065]
[1779469624915,52.76,76839.54,0.0,0.99866,0.0,0.13955]
[1779469626596,52.76,76841.23,0.0,0.99866,0.0,0.13913]
[1779469626928,52.76,76843.17,0.0,0.99867,0.0,0.13865]
[1779469629950,52.76,76844.21,0.0,0.99867,0.0,0.13839]
[1779469631011,52.76,76844.21,0.0,0.99867,0.0,0.13839]
[1779469631018,52.76,76844.21,0.0,0.99867,0.0,0.13839]
[1779469631112,52.76,76845.72,0.0,0.99867,0.0,0.13802]
[1779469636999,52.76,76844.85,0.0,0.99867,0.0,0.13823]
[1779469638757,52.76,76844.85,0.0,0.99867,0.0,0.13823]
[1779469638769,52.76,76844.85,0.0,0.99867,0.0,0.13823]
[1779469641031,52.76,76846.23,0.0,0.99868,0.0,0.13789]
[1779469647276,52.76,76846.07,0.0,0.99868,0.0,0.13793]
[1779469647520,52.76,76846.07,0.0,0.99868,0.0,0.13793]
[1779469648079,52.76,76842.64,0.0,0.99867,0.0,0.13878]
[1779469649087,52.76,76843.61,0.0,0.99867,0.0,0.13854]
[1779469650094,52.76,76844.59,0.0,0.99867,0.0,0.1383]
[1779469651101,52.76,76844.26,0.0,0.99868,0.0,0.13761]
[1779469653668,52.76,76844.23,0.0,0.99868,0.0,0.13762]
[1779469653768,52.76,76844.23,0.0,0.99868,0.0,0.13762]
[1779469653769,52.76,76846.12,0.0,0.99868,0.0,0.13715]
[1779469654123,52.76,76847.1,0.0,0.99869,0.0,0.13691]
[1779469655130,52.76,76853.27,0.0,0.9987,0.0,0.13541]
[1779469656136,52.76,76855.42,0.0,0.99871,0.0,0.13489]
[1779469657811,52.76,76855.42,0.0,0.99871,0.0,0.13489]
[1779469657144,52.76,76856.27,0.0,0.99871,0.0,0.13468]
[1779469658151,52.76,76859.13,0.0,0.99872,0.0,0.134]
[1779469659604,52.76,76860.16,0.0,0.99872,0.0,0.13375]
[1779469660041,52.76,76860.16,0.0,0.99872,0.0,0.13375]
[1779469661172,52.76,76861.51,0.0,0.99872,0.0,0.13343]
[1779469662179,52.76,76862.78,0.0,0.99873,0.0,0.13312]
[1779469667214,52.76,76863.05,0.0,0.99873,0.0,0.13306]
[1779469672248,52.76,76863.04,0.0,0.99873,0.0,0.13306]
[1779469674747,52.76,76862.72,0.0,0.99873,0.0,0.13314]
[1779469677284,52.76,76863.78,0.0,0.99873,0.0,0.13288]
[1779469682325,52.76,76863.33,0.0,0.99873,0.0,0.13299]
[1779469687360,52.76,76863.32,0.0,0.99873,0.0,0.13299]
[1779469689374,52.76,76862.41,0.0,0.99872,0.0,0.13321]
[1779469692394,52.76,76863.24,0.0,0.99873,0.0,0.13301]
[1779469695416,52.76,76864.57,0.0,0.99873,0.0,0.1327]
[1779469698437,52.76,76865.57,0.0,0.99873,0.0,0.13246]
[1779469700450,52.76,76866.75,0.0,0.99874,0.0,0.13218]
[1779469702464,52.76,76866.0,0.0,0.99873,0.0,0.13236]
[1779469705486,52.76,76867.04,0.0,0.99874,0.0,0.13211]
[1779469707500,52.76,76867.92,0.0,0.99874,0.0,0.1319]
[1779469711528,52.76,76867.48,0.0,0.99874,0.0,0.13126]
[1779469715735,52.76,76867.15,0.0,0.99874,0.0,0.13134]
[1779469715768,52.76,76867.15,0.0,0.99874,0.0,0.13134]
[1779469721597,52.76,76866.6,0.0,0.99874,0.0,0.13147]
[1779469727640,52.76,76866.61,0.0,0.99874,0.0,0.13147]
[1779469730661,52.76,76867.87,0.0,0.99875,0.0,0.13117]
[1779469732675,52.76,76868.79,0.0,0.99875,0.0,0.13095]
[1779469741738,52.76,76867.89,0.0,0.99875,0.0,0.13116]
[1779469742745,52.76,76866.88,0.0,0.99874,0.0,0.1314]
[1779469747780,52.76,76866.5,0.0,0.99874,0.0,0.13149]
[1779469752815,52.76,76866.63,0.0,0.99874,0.0,0.13146]
[1779469753822,52.76,76867.77,0.0,0.99875,0.0,0.13119]
[1779469754829,52.76,76868.9,0.0,0.99875,0.0,0.13093]
[1779469755836,52.76,76876.0,0.0,0.99877,0.0,0.12927]
[1779469756843,52.76,76878.95,0.0,0.99877,0.0,0.12858]
[1779469761878,52.76,76881.13,0.0,0.99878,0.0,0.12808]
[1779469766913,52.76,76880.8,0.0,0.99878,0.0,0.12815]
[1779469771948,52.76,76880.87,0.0,0.99878,0.0,0.12741]
[1779469772954,52.76,76879.9,0.0,0.99878,0.0,0.12763]
[1779469775976,52.76,76874.09,0.0,0.99877,0.0,0.12898]
[1779469776983,52.76,76871.45,0.0,0.99876,0.0,0.12959]
[1779469777990,52.76,76873.99,0.0,0.99877,0.0,0.129]
[1779469778997,52.76,76875.17,0.0,0.99877,0.0,0.12873]
[1779469780009,52.76,76877.08,0.0,0.99878,0.0,0.12828]
[1779469781012,52.76,76881.8,0.0,0.99879,0.0,0.1272]
[1779469785041,52.76,76881.12,0.0,0.99878,0.0,0.12735]
[1779469787055,52.76,76879.22,0.0,0.99878,0.0,0.12779]
[1779469790076,52.76,76878.24,0.0,0.99878,0.0,0.12802]
[1779469795113,52.76,76875.39,0.0,0.99877,0.0,0.12868]
[1779469796120,52.76,76872.1,0.0,0.99876,0.0,0.12944]
[1779469797127,52.76,76871.2,0.0,0.99876,0.0,0.12965]
[1779469801155,52.76,76870.18,0.0,0.99876,0.0,0.12989]
[1779469803169,52.76,76868.47,0.0,0.99875,0.0,0.13029]
[1779469805183,52.76,76872.31,0.0,0.99876,0.0,0.12939]
[1779469806190,52.76,76875.1,0.0,0.99877,0.0,0.12874]
[1779469811225,52.76,76876.38,0.0,0.99877,0.0,0.12845]
[1779469812232,52.76,76878.87,0.0,0.99878,0.0,0.12787]
[1779469817267,52.76,76879.26,0.0,0.99878,0.0,0.12778]
[1779469821295,52.76,76880.18,0.0,0.99878,0.0,0.12757]
[1779469825323,52.76,76874.88,0.0,0.99877,0.0,0.12879]
[1779469826330,52.76,76869.77,0.0,0.99876,0.0,0.12998]
[1779469827339,52.76,76868.82,0.0,0.99875,0.0,0.13021]
[1779469830360,52.76,76867.96,0.0,0.99875,0.0,0.13041]
[1779469832373,52.76,76869.63,0.0,0.99876,0.0,0.12928]
[1779469833381,52.76,76870.71,0.0,0.99877,0.0,0.12903]
[1779469839422,52.76,76870.07,0.0,0.99876,0.0,0.12918]
[1779469844458,52.76,76871.12,0.0,0.99877,0.0,0.12894]
[1779469846472,52.76,76870.39,0.0,0.99877,0.0,0.12911]
[1779469847479,52.76,76869.55,0.0,0.99876,0.0,0.1293]
[1779469851507,52.76,76871.0,0.0,0.99877,0.0,0.12896]
[1779469852513,52.76,76872.93,0.0,0.99877,0.0,0.12852]
[1779469857549,52.76,76871.77,0.0,0.99877,0.0,0.12878]
[1779469862584,52.76,76871.39,0.0,0.99877,0.0,0.12887]
[1779469866614,52.76,76872.62,0.0,0.99877,0.0,0.12859]
[1779469871650,52.76,76869.77,0.0,0.99876,0.0,0.12925]
[1779469872657,52.76,76869.04,0.0,0.99876,0.0,0.12942]
[1779469875678,52.76,76870.76,0.0,0.99877,0.0,0.12902]
[1779469876685,52.76,76872.26,0.0,0.99877,0.0,0.12867]
[1779469881720,52.76,76872.24,0.0,0.99877,0.0,0.12868]
[1779469887762,52.76,76872.41,0.0,0.99877,0.0,0.12864]
[1779469891790,52.76,76871.99,0.0,0.99878,0.0,0.128]
[1779469896825,52.76,76872.17,0.0,0.99878,0.0,0.12796]
[1779469901860,52.76,76872.48,0.0,0.99878,0.0,0.12789]
[1779469906895,52.76,76873.03,0.0,0.99878,0.0,0.12776]
[1779469907902,52.76,76881.98,0.0,0.9988,0.0,0.12571]
[1779469908909,52.76,76886.15,0.0,0.99881,0.0,0.12477]
[1779469909916,52.76,76890.07,0.0,0.99882,0.0,0.12389]
[1779469911930,52.76,76891.92,0.0,0.99882,0.0,0.12347]
[1779469912937,52.76,76892.89,0.0,0.99883,0.0,0.12326]
[1779469917972,52.76,76893.03,0.0,0.99883,0.0,0.12323]
[1779469923007,52.76,76889.08,0.0,0.99882,0.0,0.12411]
[1779469924018,52.76,76884.7,0.0,0.99881,0.0,0.1251]
[1779469925025,52.76,76875.12,0.0,0.99878,0.0,0.12728]
[1779469926031,52.76,76871.13,0.0,0.99877,0.0,0.1282]
[1779469927039,52.76,76874.68,0.0,0.99878,0.0,0.12738]
[1779469932074,52.76,76875.12,0.0,0.99878,0.0,0.12728]
[1779469937110,52.76,76875.08,0.0,0.99878,0.0,0.12729]
[1779469941138,52.76,76879.1,0.0,0.99879,0.0,0.12637]
[1779469942145,52.76,76883.33,0.0,0.9988,0.0,0.12541]
[1779469943152,52.76,76885.22,0.0,0.99881,0.0,0.12498]
[1779469945166,52.76,76884.51,0.0,0.99881,0.0,0.12514]
[1779469947185,52.76,76881.86,0.0,0.9988,0.0,0.12574]
[1779469948186,52.76,76880.92,0.0,0.9988,0.0,0.12596]
[1779469950819,52.76,76881.86,0.0,0.9988,0.0,0.12574]
[1779469956243,52.76,76877.31,0.0,0.9988,0.0,0.12606]
[1779469957250,52.76,76872.9,0.0,0.99879,0.0,0.12707]
[1779469963292,52.76,76862.27,0.0,0.99876,0.0,0.12953]
[1779469964298,52.76,76861.63,0.0,0.99876,0.0,0.12968]
[1779469965306,52.76,76863.18,0.0,0.99876,0.0,0.12932]
[1779469968331,52.76,76864.58,0.0,0.99877,0.0,0.12899]
[1779469973370,52.76,76864.29,0.0,0.99876,0.0,0.12906]
[1779469977398,52.76,76866.66,0.0,0.99877,0.0,0.12851]
[1779469978405,52.76,76868.95,0.0,0.99878,0.0,0.12798]
[1779469984447,52.76,76868.39,0.0,0.99877,0.0,0.12811]
[1779469985455,52.76,76875.57,0.0,0.99879,0.0,0.12645]
[1779469986462,52.76,76878.89,0.0,0.9988,0.0,0.1257]
[1779469987469,52.76,76879.65,0.0,0.9988,0.0,0.12553]
[1779469990490,52.76,76880.36,0.0,0.9988,0.0,0.12536]
[1779469993511,52.76,76878.28,0.0,0.9988,0.0,0.12584]
[1779469995526,52.76,76879.0,0.0,0.9988,0.0,0.12567]
[1779469996532,52.76,76882.05,0.0,0.99881,0.0,0.12498]
[1779469997539,52.76,76884.44,0.0,0.99881,0.0,0.12444]
[1779470002574,52.76,76884.57,0.0,0.99881,0.0,0.12441]
[1779470005595,52.76,76886.21,0.0,0.99882,0.0,0.12404]
[1779470007609,52.76,76884.08,0.0,0.99881,0.0,0.12452]
[1779470011638,52.76,76883.79,0.0,0.99882,0.0,0.12388]
[1779470015666,52.76,76884.6,0.0,0.99882,0.0,0.12369]
[1779470016673,52.76,76885.77,0.0,0.99882,0.0,0.12343]
[1779470017680,52.76,76886.84,0.0,0.99883,0.0,0.12319]
[1779470022714,52.76,76886.16,0.0,0.99882,0.0,0.12334]
[1779470027750,52.76,76886.46,0.0,0.99882,0.0,0.12328]
[1779470032785,52.76,76886.39,0.0,0.99882,0.0,0.12329]
[1779470037820,52.76,76887.05,0.0,0.99883,0.0,0.12315]
[1779470041848,52.76,76886.02,0.0,0.99882,0.0,0.12338]
[1779470046883,52.76,76886.34,0.0,0.99882,0.0,0.1233]
[1779470051918,52.76,76886.46,0.0,0.99882,0.0,0.12328]
[1779470053932,52.76,76885.35,0.0,0.99882,0.0,0.12353]
[1779470054939,52.76,76884.61,0.0,0.99882,0.0,0.12369]
[1779470058967,52.76,76885.84,0.0,0.99882,0.0,0.12342]
[1779470069037,52.76,76885.91,0.0,0.99882,0.0,0.1234]
[1779470076085,52.76,76885.98,0.0,0.99883,0.0,0.12268]
[1779470079107,52.76,76882.07,0.0,0.99882,0.0,0.12355]
[1779470080114,52.76,76880.6,0.0,0.99882,0.0,0.12388]
[1779470082128,52.76,76879.8,0.0,0.99882,0.0,0.12406]
[1779470086156,52.76,76878.71,0.0,0.99881,0.0,0.12431]
[1779470092199,52.76,76879.08,0.0,0.99881,0.0,0.12422]
[1779470097234,52.76,76879.24,0.0,0.99881,0.0,0.12419]
[1779470099248,52.76,76880.11,0.0,0.99882,0.0,0.12399]
[1779470101268,52.76,76881.1,0.0,0.99882,0.0,0.12377]
[1779470102272,52.76,76885.59,0.0,0.99883,0.0,0.12276]
[1779470103280,52.76,76886.69,0.0,0.99883,0.0,0.12252]
[1779470107309,52.76,76887.8,0.0,0.99883,0.0,0.12227]
[1779470108315,52.76,76890.72,0.0,0.99884,0.0,0.12163]
[1779470109323,52.76,76893.32,0.0,0.99885,0.0,0.12105]
[1779470114358,52.76,76895.59,0.0,0.99885,0.0,0.12055]
[1779470115366,52.76,76896.29,0.0,0.99885,0.0,0.1204]
[1779470117379,52.76,76897.34,0.0,0.99886,0.0,0.12017]
[1779470118386,52.76,76898.68,0.0,0.99886,0.0,0.11988]
[1779470121407,52.76,76899.36,0.0,0.99886,0.0,0.11973]
[1779470127453,52.76,76899.48,0.0,0.99886,0.0,0.1197]
[1779470131481,52.76,76899.18,0.0,0.99887,0.0,0.11908]
[1779470141551,52.76,76900.16,0.0,0.99887,0.0,0.11886]
[1779470142558,52.76,76902.92,0.0,0.99888,0.0,0.11827]
[1779470143565,52.76,76904.25,0.0,0.99888,0.0,0.11798]
[1779470148599,52.76,76905.17,0.0,0.99888,0.0,0.11778]
[1779470153635,52.76,76904.7,0.0,0.99888,0.0,0.11789]
[1779470157663,52.76,76905.48,0.0,0.99888,0.0,0.11772]
[1779470162698,52.76,76905.57,0.0,0.99888,0.0,0.1177]
[1779470163705,52.76,76904.62,0.0,0.99888,0.0,0.1179]
[1779470165719,52.76,76914.26,0.0,0.9989,0.0,0.11585]
[1779470166633,52.76,76914.26,0.0,0.9989,0.0,0.11585]
[1779470166775,52.76,76914.26,0.0,0.9989,0.0,0.11585]
[1779470166872,52.76,76918.93,0.0,0.99891,0.0,0.11486]
[1779470167733,52.76,76918.06,0.0,0.99891,0.0,0.11504]
[1779470169747,52.76,76918.91,0.0,0.99891,0.0,0.11487]
[1779470170754,52.76,76920.13,0.0,0.99891,0.0,0.11461]
[1779470171766,52.76,76931.05,0.0,0.99894,0.0,0.11234]
[1779470172773,52.76,76932.78,0.0,0.99894,0.0,0.11199]
[1779470173780,52.76,76933.94,0.0,0.99894,0.0,0.11175]
[1779470178815,52.76,76933.69,0.0,0.99894,0.0,0.1118]
[1779470180829,52.76,76934.66,0.0,0.99894,0.0,0.1116]
[1779470182020,52.76,76934.66,0.0,0.99894,0.0,0.1116]
[1779470187880,52.76,76930.37,0.0,0.99894,0.0,0.11248]
[1779470188887,52.76,76924.74,0.0,0.99892,0.0,0.11365]
[1779470192915,52.76,76922.18,0.0,0.99892,0.0,0.11351]
[1779470193942,52.76,76922.18,0.0,0.99892,0.0,0.11351]
[1779470194020,52.76,76922.18,0.0,0.99892,0.0,0.11351]
[1779470194136,52.76,76922.79,0.0,0.99893,0.0,0.11339]
[1779470194929,52.76,76931.01,0.0,0.99894,0.0,0.11169]
[1779470196943,52.76,76931.86,0.0,0.99895,0.0,0.11152]
[1779470202985,52.76,76931.49,0.0,0.99894,0.0,0.11159]
[1779470203992,52.76,76929.59,0.0,0.99894,0.0,0.11198]
[1779470204998,52.76,76928.98,0.0,0.99894,0.0,0.11211]
[1779470206021,52.76,76928.98,0.0,0.99894,0.0,0.11211]
[1779470207013,52.76,76927.99,0.0,0.99894,0.0,0.11231]
[1779470208020,52.76,76924.46,0.0,0.99893,0.0,0.11304]
[1779470209027,52.76,76923.49,0.0,0.99893,0.0,0.11324]
[1779470210034,52.76,76922.03,0.0,0.99892,0.0,0.11355]
[1779470210743,52.76,76922.03,0.0,0.99892,0.0,0.11355]
[1779470210771,52.76,76922.03,0.0,0.99892,0.0,0.11355]
[1779470211041,52.76,76920.22,0.0,0.99892,0.0,0.11392]
[1779470213054,52.76,76917.41,0.0,0.99891,0.0,0.11451]
[1779470214062,52.76,76916.34,0.0,0.99891,0.0,0.11473]
[1779470215866,52.76,76916.38,0.0,0.99891,0.0,0.11473]
[1779470216019,52.76,76916.38,0.0,0.99891,0.0,0.11473]
[1779470217083,52.76,76911.77,0.0,0.9989,0.0,0.1157]
[1779470218090,52.76,76905.88,0.0,0.99889,0.0,0.11695]
[1779470219097,52.76,76904.06,0.0,0.99888,0.0,0.11734]
[1779470220452,52.76,76903.96,0.0,0.99888,0.0,0.11736]
[1779470220520,52.76,76903.96,0.0,0.99888,0.0,0.11736]
[1779470224131,52.76,76905.16,0.0,0.99889,0.0,0.1171]
[1779470225139,52.76,76906.03,0.0,0.99889,0.0,0.11692]
[1779470226145,52.76,76902.09,0.0,0.99888,0.0,0.11776]
[1779470227371,52.76,76898.57,0.0,0.99887,0.0,0.11852]
[1779470230174,52.76,76896.22,0.0,0.99887,0.0,0.11903]
[1779470230963,52.76,76896.22,0.0,0.99887,0.0,0.11903]
[1779470231018,52.76,76896.22,0.0,0.99887,0.0,0.11903]
[1779470231181,52.76,76895.36,0.0,0.99886,0.0,0.11922]
[1779470233195,52.76,76880.7,0.0,0.99883,0.0,0.12244]
[1779470234202,52.76,76877.07,0.0,0.99882,0.0,0.12325]
[1779470235209,52.76,76876.14,0.0,0.99882,0.0,0.12346]
[1779470235641,52.76,76876.14,0.0,0.99882,0.0,0.12346]
[1779470235769,52.76,76876.14,0.0,0.99882,0.0,0.12346]
[1779470238230,52.76,76874.78,0.0,0.99882,0.0,0.12376]
[1779470238631,52.76,76874.78,0.0,0.99882,0.0,0.12376]
[1779470244272,52.76,76875.39,0.0,0.99882,0.0,0.12363]
[1779470249307,52.76,76875.5,0.0,0.99882,0.0,0.1236]
[1779470249679,52.76,76875.5,0.0,0.99882,0.0,0.1236]
[1779470249769,52.76,76875.5,0.0,0.99882,0.0,0.1236]
[1779470251321,52.76,76877.84,0.0,0.99883,0.0,0.12237]
[1779470252328,52.76,76879.17,0.0,0.99883,0.0,0.12207]
[1779470255349,52.76,76876.19,0.0,0.99883,0.0,0.12274]
[1779470256394,52.76,76876.19,0.0,0.99883,0.0,0.12274]
[1779470256356,52.76,76873.88,0.0,0.99882,0.0,0.12325]
[1779470256486,52.76,76873.88,0.0,0.99882,0.0,0.12325]
[1779470257363,52.76,76872.22,0.0,0.99882,0.0,0.12362]
[1779470258369,52.76,76870.76,0.0,0.99881,0.0,0.12395]
[1779470259377,52.76,76869.41,0.0,0.99881,0.0,0.12426]
[1779470260383,52.76,76868.0,0.0,0.99881,0.0,0.12458]
[1779470261393,52.76,76867.2,0.0,0.99881,0.0,0.12476]
[1779470262399,52.76,76860.09,0.0,0.99879,0.0,0.12638]
[1779470263406,52.76,76856.98,0.0,0.99878,0.0,0.12709]
[1779470264830,52.76,76857.43,0.0,0.99878,0.0,0.12699]
[1779470265022,52.76,76857.43,0.0,0.99878,0.0,0.12699]
[1779470266426,52.76,76854.74,0.0,0.99878,0.0,0.12761]
[1779470267434,52.76,76853.23,0.0,0.99877,0.0,0.12796]
[1779470268440,52.76,76850.84,0.0,0.99877,0.0,0.12851]
[1779470270725,52.76,76851.17,0.0,0.99877,0.0,0.12843]
[1779470270771,52.76,76851.17,0.0,0.99877,0.0,0.12843]
[1779470273479,52.76,76846.93,0.0,0.99876,0.0,0.12942]
[1779470274485,52.76,76843.82,0.0,0.99875,0.0,0.13015]
[1779470275493,52.76,76845.35,0.0,0.99875,0.0,0.12979]
[1779470277359,52.76,76845.35,0.0,0.99875,0.0,0.12979]
[1779470277460,52.76,76851.94,0.0,0.99877,0.0,0.12825]
[1779470277520,52.76,76851.94,0.0,0.99877,0.0,0.12825]
[1779470278123,52.76,76853.42,0.0,0.99877,0.0,0.12791]
[1779470283114,52.76,76853.85,0.0,0.99877,0.0,0.12781]
[1779470283269,52.76,76853.85,0.0,0.99877,0.0,0.12781]
[1779470283370,52.76,76851.91,0.0,0.99877,0.0,0.12826]
[1779470284556,52.76,76850.73,0.0,0.99877,0.0,0.12854]
[1779470290600,52.76,76850.59,0.0,0.99877,0.0,0.12857]
[1779470292904,52.76,76850.34,0.0,0.99876,0.0,0.12863]
[1779470293021,52.76,76850.34,0.0,0.99876,0.0,0.12863]
[1779470293619,52.76,76851.33,0.0,0.99877,0.0,0.1284]
[1779470299427,52.76,76851.25,0.0,0.99877,0.0,0.12842]
[1779470299522,52.76,76851.25,0.0,0.99877,0.0,0.12842]
[1779470300966,52.76,76851.34,0.0,0.99877,0.0,0.12839]
[1779470301031,52.76,76851.34,0.0,0.99877,0.0,0.12839]
[1779470301076,52.76,76855.91,0.0,0.99878,0.0,0.12734]
[1779470301675,52.76,76860.7,0.0,0.99879,0.0,0.12624]
[1779470303689,52.76,76862.71,0.0,0.9988,0.0,0.12578]
[1779470304696,52.76,76863.88,0.0,0.9988,0.0,0.12551]
[1779470307265,52.76,76864.41,0.0,0.9988,0.0,0.12539]
[1779470307276,52.76,76864.41,0.0,0.9988,0.0,0.12539]
[1779470309942,52.76,76863.63,0.0,0.9988,0.0,0.12557]
[1779470311745,52.76,76860.46,0.0,0.9988,0.0,0.12557]
[1779470312752,52.76,76857.84,0.0,0.99879,0.0,0.12616]
[1779470313587,52.76,76857.84,0.0,0.99879,0.0,0.12616]
[1779470313786,52.76,76857.84,0.0,0.99879,0.0,0.12616]
[1779470313888,52.76,76853.31,0.0,0.99878,0.0,0.12721]
[1779470315773,52.76,76852.45,0.0,0.99878,0.0,0.1274]
[1779470316776,52.76,76852.45,0.0,0.99878,0.0,0.1274]
[1779470317023,52.76,76852.45,0.0,0.99878,0.0,0.1274]
[1779470317124,52.76,76848.3,0.0,0.99877,0.0,0.12837]
[1779470317787,52.76,76846.69,0.0,0.99876,0.0,0.12874]
[1779470318796,52.76,76843.95,0.0,0.99876,0.0,0.12938]
[1779470319802,52.76,76841.57,0.0,0.99875,0.0,0.12994]
[1779470321181,52.76,76840.29,0.0,0.99875,0.0,0.13024]
[1779470323048,52.76,76839.99,0.0,0.99875,0.0,0.13031]
[1779470323276,52.76,76839.99,0.0,0.99875,0.0,0.13031]
[1779470325843,52.76,76835.71,0.0,0.99874,0.0,0.13132]
[1779470326851,52.76,76831.77,0.0,0.99873,0.0,0.13226]
[1779470328866,52.76,76834.13,0.0,0.99873,0.0,0.1317]
[1779470331163,52.76,76834.34,0.0,0.99873,0.0,0.13165]
[1779470331274,52.76,76834.34,0.0,0.99873,0.0,0.13165]
[1779470336184,52.76,76835.36,0.0,0.99873,0.0,0.1314]
[1779470336273,52.76,76835.36,0.0,0.99873,0.0,0.1314]
[1779470341354,52.76,76835.7,0.0,0.99874,0.0,0.13132]
[1779470341521,52.76,76835.7,0.0,0.99874,0.0,0.13132]
[1779470342347,52.76,76836.55,0.0,0.99874,0.0,0.13112]
[1779470342964,52.76,76838.92,0.0,0.99874,0.0,0.13056]
[1779470343971,52.76,76839.69,0.0,0.99875,0.0,0.13038]
[1779470346992,52.76,76840.46,0.0,0.99875,0.0,0.1302]
[1779470349006,52.76,76841.23,0.0,0.99875,0.0,0.13002]
[1779470354866,52.76,76841.39,0.0,0.99875,0.0,0.12998]
[1779470355031,52.76,76841.39,0.0,0.99875,0.0,0.12998]
[1779470359967,52.76,76842.04,0.0,0.99875,0.0,0.12983]
[1779470360024,52.76,76842.04,0.0,0.99875,0.0,0.12983]
[1779470360086,52.76,76843.45,0.0,0.99875,0.0,0.1295]
[1779470361092,52.76,76845.46,0.0,0.99876,0.0,0.12903]
[1779470364115,52.76,76845.4,0.0,0.99876,0.0,0.12904]
[1779470367134,52.76,76846.43,0.0,0.99876,0.0,0.1288]
[1779470369073,52.76,76846.98,0.0,0.99876,0.0,0.12867]
[1779470369270,52.76,76846.98,0.0,0.99876,0.0,0.12867]
[1779470371166,52.76,76850.23,0.0,0.99878,0.0,0.12718]
[1779470372310,52.76,76850.23,0.0,0.99878,0.0,0.12718]
[1779470372524,52.76,76850.23,0.0,0.99878,0.0,0.12718]
[1779470372373,52.76,76852.88,0.0,0.99878,0.0,0.12657]
[1779470373180,52.76,76852.16,0.0,0.99878,0.0,0.12674]
[1779470378217,52.76,76853.46,0.0,0.99879,0.0,0.12644]
[1779470379224,52.76,76856.96,0.0,0.99879,0.0,0.12564]
[1779470380027,52.76,76856.96,0.0,0.99879,0.0,0.12564]
[1779470380275,52.76,76856.96,0.0,0.99879,0.0,0.12564]
[1779470380377,52.76,76857.75,0.0,0.9988,0.0,0.12546]
[1779470383252,52.76,76858.82,0.0,0.9988,0.0,0.12522]
[1779470386273,52.76,76859.84,0.0,0.9988,0.0,0.12499]
[1779470389294,52.76,76860.84,0.0,0.9988,0.0,0.12476]
[1779470389798,52.76,76860.84,0.0,0.9988,0.0,0.12476]
[1779470390020,52.76,76860.84,0.0,0.9988,0.0,0.12476]
[1779470393736,52.76,76860.65,0.0,0.9988,0.0,0.1248]
[1779470396343,52.76,76859.64,0.0,0.9988,0.0,0.12503]
[1779470397351,52.76,76841.73,0.0,0.99876,0.0,0.12916]
[1779470397666,52.76,76841.73,0.0,0.99876,0.0,0.12916]
[1779470398357,52.76,76830.89,0.0,0.99873,0.0,0.13172]
[1779470399386,52.76,76804.89,0.0,0.99866,0.0,0.13804]
[1779470400387,52.76,76766.81,0.0,0.99856,0.0,0.14778]
[1779470400987,52.76,76766.81,0.0,0.99856,0.0,0.14778]
[1779470401406,52.76,76744.62,0.0,0.99849,0.0,0.15374]
[1779470401802,52.76,76744.62,0.0,0.99849,0.0,0.15374]
[1779470402399,52.76,76744.62,0.0,0.99849,0.0,0.15374]
[1779470402403,52.76,76750.92,0.0,0.99851,0.0,0.15203]
[1779470403656,52.76,76756.8,0.0,0.99853,0.0,0.15044]
[1779470404429,52.76,76771.48,0.0,0.99857,0.0,0.14655]
[1779470404879,52.76,76771.48,0.0,0.99857,0.0,0.14655]
[1779470405436,52.76,76778.96,0.0,0.99859,0.0,0.14461]
[1779470406448,52.76,76787.12,0.0,0.99862,0.0,0.14251]
[1779470407040,52.76,76787.12,0.0,0.99862,0.0,0.14251]
[1779470407454,52.76,76786.55,0.0,0.99861,0.0,0.14265]
[1779470408120,52.76,76786.55,0.0,0.99861,0.0,0.14265]
[1779470408461,52.76,76792.36,0.0,0.99863,0.0,0.14118]
[1779470409468,52.76,76795.37,0.0,0.99864,0.0,0.14042]
[1779470414503,52.76,76792.63,0.0,0.99863,0.0,0.14111]
[1779470418531,52.76,76787.19,0.0,0.99862,0.0,0.14249]
[1779470419538,52.76,76783.89,0.0,0.99861,0.0,0.14334]
[1779470420545,52.76,76779.9,0.0,0.9986,0.0,0.14436]
[1779470421916,52.76,76778.36,0.0,0.99859,0.0,0.14476]
[1779470421917,52.76,76778.36,0.0,0.99859,0.0,0.14476]
[1779470424216,52.76,76778.48,0.0,0.99859,0.0,0.14473]
[1779470424279,52.76,76778.48,0.0,0.99859,0.0,0.14473]
[1779470425580,52.76,76781.99,0.0,0.9986,0.0,0.14382]
[1779470426587,52.76,76785.58,0.0,0.99861,0.0,0.1429]
[1779470428601,52.76,76783.01,0.0,0.9986,0.0,0.14356]
[1779470431669,52.76,76783.48,0.0,0.99861,0.0,0.14344]
[1779470431781,52.76,76785.5,0.0,0.99862,0.0,0.14212]
[1779470434643,52.76,76791.14,0.0,0.99863,0.0,0.14069]
[1779470436658,52.76,76795.41,0.0,0.99865,0.0,0.13962]
[1779470437669,52.76,76795.41,0.0,0.99865,0.0,0.13962]
[1779470437774,52.76,76795.7,0.0,0.99865,0.0,0.13954]
[1779470438588,52.76,76795.7,0.0,0.99865,0.0,0.13954]
[1779470438671,52.76,76794.87,0.0,0.99864,0.0,0.13975]
[1779470438743,52.76,76794.87,0.0,0.99864,0.0,0.13975]
[1779470438771,52.76,76794.87,0.0,0.99864,0.0,0.13975]
[1779470439678,52.76,76795.02,0.0,0.99864,0.0,0.13971]
[1779470443705,52.76,76790.61,0.0,0.99863,0.0,0.14082]
[1779470444713,52.76,76788.55,0.0,0.99863,0.0,0.14135]
[1779470446625,52.76,76788.55,0.0,0.99863,0.0,0.14135]
[1779470445720,52.76,76785.23,0.0,0.99862,0.0,0.14219]
[1779470446770,52.76,76785.23,0.0,0.99862,0.0,0.14219]
[1779470449002,52.76,76785.82,0.0,0.99862,0.0,0.14204]
[1779470449028,52.76,76785.82,0.0,0.99862,0.0,0.14204]
[1779470449035,52.76,76785.82,0.0,0.99862,0.0,0.14204]
[1779470449276,52.76,76785.82,0.0,0.99862,0.0,0.14204]
[1779470449354,52.76,76787.34,0.0,0.99862,0.0,0.14165]
[1779470451495,52.76,76787.29,0.0,0.99862,0.0,0.14167]
[1779470451543,52.76,76787.29,0.0,0.99862,0.0,0.14167]
[1779470452768,52.76,76792.3,0.0,0.99864,0.0,0.1404]
[1779470456799,52.76,76793.6,0.0,0.99864,0.0,0.14007]
[1779470457021,52.76,76793.6,0.0,0.99864,0.0,0.14007]
[1779470458295,52.76,76793.74,0.0,0.99864,0.0,0.14004]
[1779470458305,52.76,76793.74,0.0,0.99864,0.0,0.14004]
[1779470458522,52.76,76793.74,0.0,0.99864,0.0,0.14004]
[1779470458624,52.76,76794.14,0.0,0.99864,0.0,0.13994]
[1779470460825,52.76,76792.26,0.0,0.99864,0.0,0.14041]
[1779470463091,52.76,76791.42,0.0,0.99863,0.0,0.14062]
[1779470463272,52.76,76791.42,0.0,0.99863,0.0,0.14062]
[1779470463303,52.76,76789.58,0.0,0.99863,0.0,0.14109]
[1779470464938,52.76,76789.12,0.0,0.99863,0.0,0.1412]
[1779470465034,52.76,76789.12,0.0,0.99863,0.0,0.1412]
[1779470465270,52.76,76789.12,0.0,0.99863,0.0,0.1412]
[1779470465330,52.76,76789.23,0.0,0.99863,0.0,0.14117]
[1779470466782,52.76,76788.14,0.0,0.99863,0.0,0.14145]
[1779470467019,52.76,76788.14,0.0,0.99863,0.0,0.14145]
[1779470467025,52.76,76785.25,0.0,0.99862,0.0,0.14219]
[1779470471902,52.76,76782.46,0.0,0.99861,0.0,0.1429]
[1779470476937,52.76,76781.36,0.0,0.99861,0.0,0.14318]
[1779470477943,52.76,76783.9,0.0,0.99861,0.0,0.14253]
[1779470482170,52.76,76783.86,0.0,0.99861,0.0,0.14254]
[1779470482270,52.76,76783.86,0.0,0.99861,0.0,0.14254]
[1779470482982,52.76,76779.72,0.0,0.9986,0.0,0.1436]
[1779470483987,52.76,76769.34,0.0,0.99857,0.0,0.14629]
[1779470484994,52.76,76769.4,0.0,0.99857,0.0,0.14628]
[1779470487991,52.76,76767.68,0.0,0.99857,0.0,0.14673]
[1779470488021,52.76,76767.68,0.0,0.99857,0.0,0.14673]
[1779470491038,52.76,76768.81,0.0,0.99858,0.0,0.14562]
[1779470492419,52.76,76768.81,0.0,0.99858,0.0,0.14562]
[1779470492478,52.76,76768.81,0.0,0.99858,0.0,0.14562]
[1779470492523,52.76,76768.81,0.0,0.99858,0.0,0.14562]
[1779470492624,52.76,76767.4,0.0,0.99858,0.0,0.14598]
[1779470496073,52.76,76764.83,0.0,0.99857,0.0,0.14666]
[1779470497323,52.76,76764.83,0.0,0.99857,0.0,0.14666]
[1779470497520,52.76,76764.83,0.0,0.99857,0.0,0.14666]
[1779470503122,52.76,76765.9,0.0,0.99857,0.0,0.14638]
[1779470504129,52.76,76770.92,0.0,0.99859,0.0,0.14507]
[1779470505761,52.76,76770.92,0.0,0.99859,0.0,0.14507]
[1779470505769,52.76,76770.92,0.0,0.99859,0.0,0.14507]
[1779470505136,52.76,76777.05,0.0,0.9986,0.0,0.14348]
[1779470506143,52.76,76779.45,0.0,0.99861,0.0,0.14287]
[1779470507623,52.76,76779.45,0.0,0.99861,0.0,0.14287]
[1779470507635,52.76,76779.45,0.0,0.99861,0.0,0.14287]
[1779470507770,52.76,76779.45,0.0,0.99861,0.0,0.14287]
[1779470507718,52.76,76780.23,0.0,0.99861,0.0,0.14267]
[1779470509163,52.76,76784.31,0.0,0.99862,0.0,0.14163]
[1779470510194,52.76,76784.31,0.0,0.99862,0.0,0.14163]
[1779470510269,52.76,76784.31,0.0,0.99862,0.0,0.14163]
[1779470510351,52.76,76787.46,0.0,0.99863,0.0,0.14083]
[1779470512605,52.76,76786.96,0.0,0.99863,0.0,0.14095]
[1779470512721,52.76,76786.96,0.0,0.99863,0.0,0.14095]
[1779470512770,52.76,76786.96,0.0,0.99863,0.0,0.14095]
[1779470512656,52.76,76786.76,0.0,0.99863,0.0,0.141]
[1779470513192,52.76,76786.65,0.0,0.99863,0.0,0.14103]
[1779470518227,52.76,76788.06,0.0,0.99863,0.0,0.14068]
[1779470523261,52.76,76791.4,0.0,0.99864,0.0,0.13983]
[1779470524269,52.76,76794.68,0.0,0.99865,0.0,0.13901]
[1779470525452,52.76,76794.68,0.0,0.99865,0.0,0.13901]
[1779470525521,52.76,76794.68,0.0,0.99865,0.0,0.13901]
[1779470527186,52.76,76794.35,0.0,0.99865,0.0,0.13909]
[1779470527261,52.76,76794.35,0.0,0.99865,0.0,0.13909]
[1779470527271,52.76,76794.35,0.0,0.99865,0.0,0.13909]
[1779470527294,52.76,76793.48,0.0,0.99865,0.0,0.13931]
[1779470531036,52.76,76794.07,0.0,0.99865,0.0,0.13916]
[1779470531270,52.76,76794.07,0.0,0.99865,0.0,0.13916]
[1779470536217,52.76,76793.24,0.0,0.99865,0.0,0.13937]
[1779470536268,52.76,76793.24,0.0,0.99865,0.0,0.13937]
[1779470539462,52.76,76793.88,0.0,0.99865,0.0,0.13921]
[1779470539494,52.76,76793.88,0.0,0.99865,0.0,0.13921]
[1779470539521,52.76,76793.88,0.0,0.99865,0.0,0.13921]
[1779470539563,52.76,76792.88,0.0,0.99865,0.0,0.13946]
[1779470543406,52.76,76790.91,0.0,0.99864,0.0,0.13996]
[1779470548440,52.76,76790.87,0.0,0.99864,0.0,0.13997]
[1779470549448,52.76,76795.19,0.0,0.99865,0.0,0.13888]
[1779470551025,52.76,76796.12,0.0,0.99865,0.0,0.13865]
[1779470552219,52.76,76797.95,0.0,0.99867,0.0,0.13741]
[1779470552274,52.76,76797.95,0.0,0.99867,0.0,0.13741]
[1779470552285,52.76,76797.95,0.0,0.99867,0.0,0.13741]
[1779470552519,52.76,76797.95,0.0,0.99867,0.0,0.13741]
[1779470552586,52.76,76798.56,0.0,0.99867,0.0,0.13726]
[1779470553025,52.76,76798.56,0.0,0.99867,0.0,0.13726]
[1779470557504,52.76,76800.62,0.0,0.99867,0.0,0.13675]
[1779470561533,52.76,76805.26,0.0,0.99869,0.0,0.13562]
[1779470563346,52.76,76804.54,0.0,0.99868,0.0,0.13579]
[1779470563432,52.76,76804.54,0.0,0.99868,0.0,0.13579]
[1779470563522,52.76,76804.54,0.0,0.99868,0.0,0.13579]
[1779470563547,52.76,76803.5,0.0,0.99868,0.0,0.13605]
[1779470566568,52.76,76797.88,0.0,0.99867,0.0,0.13743]
[1779470567575,52.76,76790.33,0.0,0.99865,0.0,0.13931]
[1779470568582,52.76,76783.96,0.0,0.99863,0.0,0.14092]
[1779470569934,52.76,76782.93,0.0,0.99863,0.0,0.14118]
[1779470570023,52.76,76782.93,0.0,0.99863,0.0,0.14118]
[1779470570091,52.76,76782.93,0.0,0.99863,0.0,0.14118]
[1779470570596,52.76,76782.83,0.0,0.99863,0.0,0.1412]
[1779470573029,52.76,76783.97,0.0,0.99863,0.0,0.14091]
[1779470573293,52.76,76783.97,0.0,0.99863,0.0,0.14091]
[1779470573617,52.76,76783.15,0.0,0.99863,0.0,0.14112]
[1779470577029,52.76,76783.27,0.0,0.99863,0.0,0.14109]
[1779470577235,52.76,76783.27,0.0,0.99863,0.0,0.14109]
[1779470577645,52.76,76783.14,0.0,0.99863,0.0,0.14113]
[1779470579031,52.76,76783.03,0.0,0.99863,0.0,0.14115]
[1779470579289,52.76,76783.03,0.0,0.99863,0.0,0.14115]
[1779470579659,52.76,76782.99,0.0,0.99863,0.0,0.14116]
[1779470581025,52.76,76782.99,0.0,0.99863,0.0,0.14116]
[1779470581157,52.76,76782.99,0.0,0.99863,0.0,0.14116]
[1779470581672,52.76,76783.84,0.0,0.99863,0.0,0.14095]
[1779470583027,52.76,76783.96,0.0,0.99863,0.0,0.14092]
[1779470583100,52.76,76783.96,0.0,0.99863,0.0,0.14092]
[1779470583687,52.76,76783.83,0.0,0.99863,0.0,0.14095]
[1779470586708,52.76,76786.97,0.0,0.99864,0.0,0.14016]
[1779470587028,52.76,76786.97,0.0,0.99864,0.0,0.14016]
[1779470587269,52.76,76786.97,0.0,0.99864,0.0,0.14016]
[1779470587464,52.76,76786.97,0.0,0.99864,0.0,0.14016]
[1779470587522,52.76,76786.97,0.0,0.99864,0.0,0.14016]
[1779470587679,52.76,76786.97,0.0,0.99864,0.0,0.14016]
[1779470587722,52.76,76789.47,0.0,0.99864,0.0,0.13953]
[1779470588725,52.76,76791.31,0.0,0.99865,0.0,0.13907]
[1779470589763,52.76,76791.31,0.0,0.99865,0.0,0.13907]
[1779470589769,52.76,76791.31,0.0,0.99865,0.0,0.13907]
[1779470591024,52.76,76791.31,0.0,0.99865,0.0,0.13907]
[1779470591167,52.76,76791.31,0.0,0.99865,0.0,0.13907]
[1779470591277,52.76,76791.31,0.0,0.99865,0.0,0.13907]
[1779470591518,52.76,76791.31,0.0,0.99865,0.0,0.13907]
[1779470591530,52.76,76791.31,0.0,0.99865,0.0,0.13907]
[1779470591746,52.76,76791.7,0.0,0.99865,0.0,0.13897]
[1779470595024,52.76,76791.62,0.0,0.99865,0.0,0.13899]
[1779470595215,52.76,76791.62,0.0,0.99865,0.0,0.13899]
[1779470595774,52.76,76791.49,0.0,0.99865,0.0,0.13902]
[1779470599024,52.76,76791.18,0.0,0.99865,0.0,0.1391]
[1779470599284,52.76,76791.18,0.0,0.99865,0.0,0.1391]
[1779470599802,52.76,76790.85,0.0,0.99865,0.0,0.13918]
[1779470602824,52.76,76788.79,0.0,0.99864,0.0,0.1397]
[1779470602991,52.76,76788.79,0.0,0.99864,0.0,0.1397]
[1779470603023,52.76,76788.79,0.0,0.99864,0.0,0.1397]
[1779470603061,52.76,76788.79,0.0,0.99864,0.0,0.1397]
[1779470603830,52.76,76786.61,0.0,0.99864,0.0,0.14025]
[1779470605030,52.76,76786.56,0.0,0.99864,0.0,0.14026]
[1779470605165,52.76,76786.56,0.0,0.99864,0.0,0.14026]
[1779470605260,52.76,76786.56,0.0,0.99864,0.0,0.14026]
[1779470605272,52.76,76786.56,0.0,0.99864,0.0,0.14026]
[1779470605844,52.76,76783.59,0.0,0.99863,0.0,0.14101]
[1779470606852,52.76,76780.86,0.0,0.99862,0.0,0.1417]
[1779470608865,52.76,76778.23,0.0,0.99861,0.0,0.14238]
[1779470609027,52.76,76778.23,0.0,0.99861,0.0,0.14238]
[1779470609272,52.76,76778.23,0.0,0.99861,0.0,0.14238]
[1779470609871,52.76,76773.12,0.0,0.9986,0.0,0.14369]
[1779470610879,52.76,76769.52,0.0,0.99859,0.0,0.14462]
[1779470611024,52.76,76769.52,0.0,0.99859,0.0,0.14462]
[1779470611169,52.76,76769.52,0.0,0.99859,0.0,0.14462]
[1779470611886,52.76,76758.92,0.0,0.99857,0.0,0.14656]
[1779470612893,52.76,76746.34,0.0,0.99853,0.0,0.1499]
[1779470613901,52.76,76734.52,0.0,0.9985,0.0,0.15309]
[1779470614061,52.76,76734.52,0.0,0.9985,0.0,0.15309]
[1779470614430,52.76,76734.52,0.0,0.9985,0.0,0.15309]
[1779470614908,52.76,76725.07,0.0,0.99847,0.0,0.15569]
[1779470615915,52.76,76721.03,0.0,0.99846,0.0,0.15681]
[1779470617020,52.76,76721.03,0.0,0.99846,0.0,0.15681]
[1779470617333,52.76,76721.03,0.0,0.99846,0.0,0.15681]
[1779470617363,52.76,76718.83,0.0,0.99845,0.0,0.15743]
[1779470619040,52.76,76718.4,0.0,0.99845,0.0,0.15755]
[1779470619364,52.76,76718.4,0.0,0.99845,0.0,0.15755]
[1779470619423,52.76,76700.48,0.0,0.99839,0.0,0.16263]
[1779470619943,52.76,76701.71,0.0,0.9984,0.0,0.16228]
[1779470621037,52.76,76701.71,0.0,0.9984,0.0,0.16228]
[1779470621088,52.76,76701.71,0.0,0.9984,0.0,0.16228]
[1779470621206,52.76,76701.71,0.0,0.9984,0.0,0.16228]
[1779470621270,52.76,76701.71,0.0,0.9984,0.0,0.16228]
[1779470621388,52.76,76701.71,0.0,0.9984,0.0,0.16228]
[1779470621489,52.76,76707.69,0.0,0.99842,0.0,0.16057]
[1779470621969,52.76,76710.41,0.0,0.99842,0.0,0.1598]
[1779470622972,52.76,76715.1,0.0,0.99844,0.0,0.15847]
[1779470625029,52.76,76714.46,0.0,0.99844,0.0,0.15865]
[1779470625040,52.76,76714.46,0.0,0.99844,0.0,0.15865]
[1779470625130,52.76,76715.91,0.0,0.99844,0.0,0.15825]
[1779470625993,52.76,76718.01,0.0,0.99845,0.0,0.15766]
[1779470627035,52.76,76718.01,0.0,0.99845,0.0,0.15766]
[1779470627287,52.76,76718.01,0.0,0.99845,0.0,0.15766]
[1779470627385,52.76,76718.34,0.0,0.99845,0.0,0.15756]
[1779470629052,52.76,76717.62,0.0,0.99845,0.0,0.15777]
[1779470629210,52.76,76717.62,0.0,0.99845,0.0,0.15777]
[1779470629311,52.76,76717.83,0.0,0.99845,0.0,0.15771]
[1779470630022,52.76,76718.94,0.0,0.99845,0.0,0.1574]
[1779470631028,52.76,76720.23,0.0,0.99845,0.0,0.15704]
[1779470633024,52.76,76720.03,0.0,0.99845,0.0,0.15709]
[1779470633178,52.76,76720.03,0.0,0.99845,0.0,0.15709]
[1779470633247,52.76,76720.02,0.0,0.99845,0.0,0.15709]
[1779470635028,52.76,76720.85,0.0,0.99846,0.0,0.15686]
[1779470635171,52.76,76720.85,0.0,0.99846,0.0,0.15686]
[1779470635262,52.76,76722.72,0.0,0.99846,0.0,0.15634]
[1779470636064,52.76,76725.91,0.0,0.99847,0.0,0.15546]
[1779470637029,52.76,76725.91,0.0,0.99847,0.0,0.15546]
[1779470637280,52.76,76725.91,0.0,0.99847,0.0,0.15546]
[1779470637380,52.76,76726.14,0.0,0.99847,0.0,0.15539]
[1779470639085,52.76,76724.65,0.0,0.99847,0.0,0.15581]
[1779470640092,52.76,76721.26,0.0,0.99846,0.0,0.15675]
[1779470641274,52.76,76721.26,0.0,0.99846,0.0,0.15675]
[1779470641287,52.76,76721.26,0.0,0.99846,0.0,0.15675]
[1779470641520,52.76,76721.26,0.0,0.99846,0.0,0.15675]
[1779470641598,52.76,76718.06,0.0,0.99845,0.0,0.15764]
[1779470642106,52.76,76716.91,0.0,0.99844,0.0,0.15796]
[1779470643113,52.76,76714.53,0.0,0.99844,0.0,0.15863]
[1779470645532,52.76,76714.86,0.0,0.99844,0.0,0.15854]
[1779470645770,52.76,76714.86,0.0,0.99844,0.0,0.15854]
[1779470652176,52.76,76714.21,0.0,0.99844,0.0,0.15872]
[1779470655333,52.76,76714.05,0.0,0.99844,0.0,0.15877]
[1779470655345,52.76,76714.05,0.0,0.99844,0.0,0.15877]
[1779470655519,52.76,76714.05,0.0,0.99844,0.0,0.15877]
[1779470655622,52.76,76707.25,0.0,0.99841,0.0,0.1607]
[1779470656204,52.76,76705.03,0.0,0.99841,0.0,0.16133]
[1779470657211,52.76,76703.51,0.0,0.9984,0.0,0.16176]
[1779470659226,52.76,76702.33,0.0,0.9984,0.0,0.1621]
[1779470660202,52.76,76702.33,0.0,0.9984,0.0,0.1621]
[1779470660274,52.76,76702.33,0.0,0.9984,0.0,0.1621]
[1779470660362,52.76,76697.9,0.0,0.99839,0.0,0.16338]
[1779470665268,52.76,76695.29,0.0,0.99838,0.0,0.16414]
[1779470666446,52.76,76695.29,0.0,0.99838,0.0,0.16414]
[1779470667281,52.76,76696.52,0.0,0.99838,0.0,0.16378]
[1779470668289,52.76,76697.51,0.0,0.99838,0.0,0.16349]
[1779470670095,52.76,76698.25,0.0,0.99839,0.0,0.16328]
[1779470670270,52.76,76698.25,0.0,0.99839,0.0,0.16328]
[1779470672317,52.76,76704.65,0.0,0.99842,0.0,0.16055]
[1779470673324,52.76,76708.98,0.0,0.99843,0.0,0.15932]
[1779470675392,52.76,76709.24,0.0,0.99843,0.0,0.15925]
[1779470675523,52.76,76709.24,0.0,0.99843,0.0,0.15925]
[1779470675872,52.76,76709.24,0.0,0.99843,0.0,0.15925]
[1779470675931,52.76,76707.41,0.0,0.99842,0.0,0.15977]
[1779470680376,52.76,76708.73,0.0,0.99843,0.0,0.15939]
[1779470681851,52.76,76708.73,0.0,0.99843,0.0,0.15939]
[1779470681952,52.76,76708.97,0.0,0.99843,0.0,0.15933]
[1779470682024,52.76,76708.97,0.0,0.99843,0.0,0.15933]
[1779470682924,52.76,76710.29,0.0,0.99843,0.0,0.15895]
[1779470683827,52.76,76710.29,0.0,0.99843,0.0,0.15895]
[1779470683875,52.76,76711.32,0.0,0.99844,0.0,0.15866]
[1779470684038,52.76,76711.32,0.0,0.99844,0.0,0.15866]
[1779470687426,52.76,76712.75,0.0,0.99844,0.0,0.15826]
[1779470688433,52.76,76713.74,0.0,0.99844,0.0,0.15798]
[1779470690495,52.76,76713.66,0.0,0.99844,0.0,0.158]
[1779470690525,52.76,76713.66,0.0,0.99844,0.0,0.158]
[1779470693467,52.76,76715.09,0.0,0.99845,0.0,0.1576]
[1779470694475,52.76,76717.39,0.0,0.99845,0.0,0.15696]
[1779470695482,52.76,76718.53,0.0,0.99846,0.0,0.15664]
[1779470696489,52.76,76721.69,0.0,0.99847,0.0,0.15576]
[1779470697496,52.76,76723.02,0.0,0.99847,0.0,0.1554]
[1779470698503,52.76,76723.86,0.0,0.99847,0.0,0.15516]
[1779470700517,52.76,76736.36,0.0,0.99851,0.0,0.15174]
[1779470701524,52.76,76747.16,0.0,0.99854,0.0,0.14884]
[1779470702531,52.76,76748.4,0.0,0.99855,0.0,0.14851]
[1779470703538,52.76,76748.84,0.0,0.99855,0.0,0.1484]
[1779470707128,52.76,76748.26,0.0,0.99855,0.0,0.14855]
[1779470707273,52.76,76748.26,0.0,0.99855,0.0,0.14855]
[1779470712601,52.76,76748.19,0.0,0.99855,0.0,0.14857]
[1779470716629,52.76,76743.35,0.0,0.99853,0.0,0.14986]
[1779470717636,52.76,76740.14,0.0,0.99852,0.0,0.15072]
[1779470718643,52.76,76741.22,0.0,0.99853,0.0,0.15043]
[1779470719650,52.76,76744.44,0.0,0.99853,0.0,0.14957]
[1779470720656,52.76,76746.59,0.0,0.99854,0.0,0.149]
[1779470722671,52.76,76745.73,0.0,0.99854,0.0,0.14923]
[1779470723207,52.76,76745.73,0.0,0.99854,0.0,0.14923]
[1779470723272,52.76,76745.73,0.0,0.99854,0.0,0.14923]
[1779470723866,52.76,76744.77,0.0,0.99854,0.0,0.14948]
[1779470728712,52.76,76741.0,0.0,0.99852,0.0,0.15049]
[1779470729720,52.76,76738.28,0.0,0.99852,0.0,0.15122]
[1779470730726,52.76,76739.59,0.0,0.99852,0.0,0.15087]
[1779470731774,52.76,76739.59,0.0,0.99852,0.0,0.15087]
[1779470732018,52.76,76739.59,0.0,0.99852,0.0,0.15087]
[1779470732035,52.76,76741.02,0.0,0.99853,0.0,0.14965]
[1779470732741,52.76,76746.6,0.0,0.99855,0.0,0.14816]
[1779470733747,52.76,76749.22,0.0,0.99856,0.0,0.14747]
[1779470735761,52.76,76750.05,0.0,0.99856,0.0,0.14725]
[1779470736291,52.76,76750.05,0.0,0.99856,0.0,0.14725]
[1779470736519,52.76,76750.05,0.0,0.99856,0.0,0.14725]
[1779470740797,52.76,76752.61,0.0,0.99857,0.0,0.14657]
[1779470741804,52.76,76754.76,0.0,0.99857,0.0,0.14601]
[1779470742811,52.76,76753.42,0.0,0.99857,0.0,0.14636]
[1779470745010,52.76,76753.97,0.0,0.99857,0.0,0.14622]
[1779470745031,52.76,76753.97,0.0,0.99857,0.0,0.14622]
[1779470745836,52.76,76758.3,0.0,0.99858,0.0,0.14509]
[1779470746839,52.76,76761.04,0.0,0.99859,0.0,0.14437]
[1779470753889,52.76,76761.19,0.0,0.99859,0.0,0.14434]
[1779470755927,52.76,76761.24,0.0,0.99859,0.0,0.14432]
[1779470756769,52.76,76761.53,0.0,0.99859,0.0,0.14425]
[1779470757918,52.76,76763.31,0.0,0.9986,0.0,0.14379]
[1779470758925,52.76,76764.2,0.0,0.9986,0.0,0.14356]
[1779470759931,52.76,76765.24,0.0,0.9986,0.0,0.14329]
[1779470761920,52.76,76764.97,0.0,0.9986,0.0,0.14336]
[1779470762952,52.76,76766.95,0.0,0.99861,0.0,0.14285]
[1779470763963,52.76,76766.21,0.0,0.9986,0.0,0.14304]
[1779470764972,52.76,76766.99,0.0,0.99861,0.0,0.14284]
[1779470765977,52.76,76768.18,0.0,0.99861,0.0,0.14253]
[1779470768256,52.76,76767.65,0.0,0.99861,0.0,0.14267]
[1779470768271,52.76,76767.65,0.0,0.99861,0.0,0.14267]
[1779470774034,52.76,76768.39,0.0,0.99861,0.0,0.14248]
[1779470776089,52.76,76768.5,0.0,0.99861,0.0,0.14245]
[1779470776270,52.76,76767.94,0.0,0.99861,0.0,0.1426]
[1779470779068,52.76,76763.54,0.0,0.9986,0.0,0.14373]
[1779470780076,52.76,76756.64,0.0,0.99858,0.0,0.14552]
[1779470780354,52.76,76756.64,0.0,0.99858,0.0,0.14552]
[1779470780524,52.76,76756.64,0.0,0.99858,0.0,0.14552]
[1779470786119,52.76,76757.95,0.0,0.99858,0.0,0.14518]
[1779470787857,52.76,76757.95,0.0,0.99858,0.0,0.14518]
[1779470788026,52.76,76757.95,0.0,0.99858,0.0,0.14518]
[1779470787878,52.76,76764.12,0.0,0.9986,0.0,0.14358]
[1779470789140,52.76,76767.13,0.0,0.99861,0.0,0.1428]
[1779470790147,52.76,76768.68,0.0,0.99861,0.0,0.14241]
[1779470791154,52.76,76768.05,0.0,0.99862,0.0,0.14176]
[1779470795484,52.76,76768.15,0.0,0.99862,0.0,0.14174]
[1779470795520,52.76,76768.15,0.0,0.99862,0.0,0.14174]
[1779470796189,52.76,76766.2,0.0,0.99861,0.0,0.14224]
[1779470797196,52.76,76761.09,0.0,0.9986,0.0,0.14355]
[1779470798202,52.76,76759.31,0.0,0.99859,0.0,0.14401]
[1779470800781,52.76,76759.19,0.0,0.99859,0.0,0.14404]
[1779470801091,52.76,76759.19,0.0,0.99859,0.0,0.14404]
[1779470801269,52.76,76759.13,0.0,0.99859,0.0,0.14406]
[1779470805891,52.76,76758.49,0.0,0.99859,0.0,0.14422]
[1779470806021,52.76,76758.49,0.0,0.99859,0.0,0.14422]
[1779470806122,52.76,76756.39,0.0,0.99858,0.0,0.14477]
[1779470809280,52.76,76759.25,0.0,0.99859,0.0,0.14402]
[1779470815321,52.76,76759.29,0.0,0.99859,0.0,0.14401]
[1779470816329,52.76,76760.23,0.0,0.9986,0.0,0.14377]
[1779470818343,52.76,76759.35,0.0,0.99859,0.0,0.144]
[1779470823517,52.76,76759.44,0.0,0.99859,0.0,0.14398]
[1779470823770,52.76,76759.44,0.0,0.99859,0.0,0.14398]
[1779470823838,52.76,76760.28,0.0,0.9986,0.0,0.14376]
[1779470831452,52.76,76760.39,0.0,0.9986,0.0,0.14373]
[1779470831526,52.76,76760.39,0.0,0.9986,0.0,0.14373]
[1779470831627,52.76,76759.71,0.0,0.99859,0.0,0.14391]
[1779470832442,52.76,76758.59,0.0,0.99859,0.0,0.1442]
[1779470834456,52.76,76759.4,0.0,0.99859,0.0,0.14399]
[1779470835463,52.76,76760.6,0.0,0.9986,0.0,0.14368]
[1779470837477,52.76,76761.54,0.0,0.9986,0.0,0.14343]
[1779470838484,52.76,76762.3,0.0,0.9986,0.0,0.14324]
[1779470840497,52.76,76761.24,0.0,0.9986,0.0,0.14351]
[1779470845478,52.76,76761.46,0.0,0.9986,0.0,0.14345]
[1779470845519,52.76,76761.46,0.0,0.9986,0.0,0.14345]
[1779470850567,52.76,76761.97,0.0,0.9986,0.0,0.14332]
[1779470855603,52.76,76761.97,0.0,0.99861,0.0,0.14251]
[1779470859936,52.76,76762.11,0.0,0.99861,0.0,0.14248]
[1779470860023,52.76,76762.11,0.0,0.99861,0.0,0.14248]
[1779470861107,52.76,76762.0,0.0,0.99861,0.0,0.14251]
[1779470868698,52.76,76763.49,0.0,0.99861,0.0,0.14212]
[1779470869337,52.76,76763.49,0.0,0.99861,0.0,0.14212]
[1779470869519,52.76,76763.49,0.0,0.99861,0.0,0.14212]
[1779470871719,52.76,76764.78,0.0,0.99862,0.0,0.14179]
[1779470875678,52.76,76765.32,0.0,0.99862,0.0,0.14166]
[1779470875771,52.76,76765.32,0.0,0.99862,0.0,0.14166]
[1779470876754,52.76,76763.68,0.0,0.99861,0.0,0.14208]
[1779470877761,52.76,76761.42,0.0,0.99861,0.0,0.14265]
[1779470879139,52.76,76761.42,0.0,0.99861,0.0,0.14265]
[1779470878768,52.76,76764.28,0.0,0.99861,0.0,0.14192]
[1779470879276,52.76,76764.28,0.0,0.99861,0.0,0.14192]
[1779470879774,52.76,76769.36,0.0,0.99863,0.0,0.14063]
[1779470880782,52.76,76772.07,0.0,0.99864,0.0,0.13994]
[1779470882796,52.76,76772.6,0.0,0.99864,0.0,0.13981]
[1779470883789,52.76,76772.6,0.0,0.99864,0.0,0.13981]
[1779470884020,52.76,76772.6,0.0,0.99864,0.0,0.13981]
[1779470887830,52.76,76778.49,0.0,0.99865,0.0,0.13833]
[1779470888857,52.76,76806.52,0.0,0.99873,0.0,0.13149]
[1779470890008,52.76,76806.52,0.0,0.99873,0.0,0.13149]
[1779470890110,52.76,76829.57,0.0,0.99878,0.0,0.12609]
[1779470890865,52.76,76846.91,0.0,0.99883,0.0,0.12216]
[1779470892191,52.76,76846.91,0.0,0.99883,0.0,0.12216]
[1779470891878,52.76,76853.02,0.0,0.99884,0.0,0.1208]
[1779470892947,52.76,76853.02,0.0,0.99884,0.0,0.1208]
[1779470893032,52.76,76854.11,0.0,0.99884,0.0,0.12056]
[1779470893896,52.76,76877.4,0.0,0.9989,0.0,0.11552]
[1779470895119,52.76,76877.4,0.0,0.9989,0.0,0.11552]
[1779470894904,52.76,76897.88,0.0,0.99894,0.0,0.11124]
[1779470895949,52.76,76897.88,0.0,0.99894,0.0,0.11124]
[1779470896052,52.76,76891.73,0.0,0.99893,0.0,0.11251]
[1779470896920,52.76,76910.48,0.0,0.99897,0.0,0.10868]
[1779470897551,52.76,76910.48,0.0,0.99897,0.0,0.10868]
[1779470898076,52.76,76910.48,0.0,0.99897,0.0,0.10868]
[1779470898146,52.76,76931.37,0.0,0.99901,0.0,0.10455]
[1779470898793,52.76,76931.37,0.0,0.99901,0.0,0.10455]
[1779470898934,52.76,76932.5,0.0,0.99901,0.0,0.10433]
[1779470899941,52.76,76924.18,0.0,0.999,0.0,0.10595]
[1779470900949,52.76,76906.22,0.0,0.99896,0.0,0.10954]
[1779470901956,52.76,76904.05,0.0,0.99895,0.0,0.10998]
[1779470902963,52.76,76911.78,0.0,0.99897,0.0,0.10841]
[1779470903970,52.76,76920.92,0.0,0.99899,0.0,0.10659]
[1779470904995,52.76,76927.95,0.0,0.999,0.0,0.10521]
[1779470905996,52.76,76935.02,0.0,0.99902,0.0,0.10384]
[1779470907004,52.76,76936.98,0.0,0.99902,0.0,0.10346]
[1779470908030,52.76,76936.98,0.0,0.99902,0.0,0.10346]
[1779470908037,52.76,76934.26,0.0,0.99902,0.0,0.10399]
[1779470909041,52.76,76930.72,0.0,0.99901,0.0,0.10467]
[1779470910057,52.76,76926.15,0.0,0.999,0.0,0.10557]
[1779470911054,52.76,76907.88,0.0,0.99897,0.0,0.10855]
[1779470911922,52.76,76907.88,0.0,0.99897,0.0,0.10855]
[1779470912071,52.76,76903.83,0.0,0.99896,0.0,0.10937]
[1779470913076,52.76,76900.07,0.0,0.99895,0.0,0.11013]
[1779470914090,52.76,76893.78,0.0,0.99894,0.0,0.11142]
[1779470915095,52.76,76900.08,0.0,0.99895,0.0,0.11013]
[1779470916102,52.76,76901.49,0.0,0.99895,0.0,0.10984]
[1779470917111,52.76,76896.48,0.0,0.99894,0.0,0.11086]
[1779470918118,52.76,76894.49,0.0,0.99894,0.0,0.11127]
[1779470919137,52.76,76897.67,0.0,0.99895,0.0,0.11062]
[1779470920139,52.76,76901.18,0.0,0.99895,0.0,0.1099]
[1779470921146,52.76,76898.19,0.0,0.99895,0.0,0.11051]
[1779470922153,52.76,76896.55,0.0,0.99894,0.0,0.11085]
[1779470925174,52.76,76897.32,0.0,0.99895,0.0,0.11069]
[1779470926181,52.76,76895.78,0.0,0.99894,0.0,0.11101]
[1779470928195,52.76,76899.23,0.0,0.99895,0.0,0.1103]
[1779470929202,52.76,76901.47,0.0,0.99895,0.0,0.10984]
[1779470930209,52.76,76905.3,0.0,0.99896,0.0,0.10907]
[1779470931216,52.76,76909.23,0.0,0.99897,0.0,0.10828]
[1779470932223,52.76,76916.37,0.0,0.99899,0.0,0.10685]
[1779470933230,52.76,76918.54,0.0,0.99899,0.0,0.10643]
[1779470934237,52.76,76917.59,0.0,0.99899,0.0,0.10661]
[1779470938265,52.76,76916.77,0.0,0.99899,0.0,0.10678]
[1779470939272,52.76,76910.69,0.0,0.99897,0.0,0.10799]
[1779470940281,52.76,76907.56,0.0,0.99897,0.0,0.10861]
[1779470941288,52.76,76906.83,0.0,0.99897,0.0,0.10876]
[1779470942295,52.76,76902.54,0.0,0.99896,0.0,0.10963]
[1779470943303,52.76,76890.88,0.0,0.99893,0.0,0.11202]
[1779470944309,52.76,76885.58,0.0,0.99892,0.0,0.11312]
[1779470945316,52.76,76883.91,0.0,0.99892,0.0,0.11347]
[1779470946323,52.76,76881.07,0.0,0.99891,0.0,0.11406]
[1779470947330,52.76,76878.03,0.0,0.9989,0.0,0.1147]
[1779470948336,52.76,76877.19,0.0,0.9989,0.0,0.11488]
[1779470949344,52.76,76874.47,0.0,0.9989,0.0,0.11546]
[1779470950351,52.76,76870.92,0.0,0.99889,0.0,0.11621]
[1779470951357,52.76,76869.54,0.0,0.99888,0.0,0.11651]
[1779470953372,52.76,76870.68,0.0,0.99889,0.0,0.11626]
[1779470955389,52.76,76871.5,0.0,0.99889,0.0,0.11609]
[1779470956396,52.76,76868.09,0.0,0.99888,0.0,0.11682]
[1779470957403,52.76,76866.52,0.0,0.99888,0.0,0.11716]
[1779470959416,52.76,76869.18,0.0,0.99888,0.0,0.11658]
[1779470961108,52.76,76869.18,0.0,0.99888,0.0,0.11658]
[1779470961269,52.76,76869.18,0.0,0.99888,0.0,0.11658]
[1779470961209,52.76,76868.21,0.0,0.99888,0.0,0.11679]
[1779470961430,52.76,76867.08,0.0,0.99888,0.0,0.11704]
[1779470962438,52.76,76867.94,0.0,0.99888,0.0,0.11685]
[1779470964113,52.76,76867.94,0.0,0.99888,0.0,0.11685]
[1779470964269,52.76,76867.94,0.0,0.99888,0.0,0.11685]
[1779470964208,52.76,76869.58,0.0,0.99888,0.0,0.1165]
[1779470965152,52.76,76870.31,0.0,0.99889,0.0,0.11634]
[1779470965459,52.76,76871.27,0.0,0.99889,0.0,0.11614]
[1779470967473,52.76,76880.03,0.0,0.99891,0.0,0.11428]
[1779470968480,52.76,76884.06,0.0,0.99892,0.0,0.11343]
[1779470969487,52.76,76889.38,0.0,0.99893,0.0,0.11233]
[1779470970502,52.76,76895.67,0.0,0.99894,0.0,0.11103]
[1779470971507,52.76,76898.22,0.0,0.99895,0.0,0.10985]
[1779470972514,52.76,76901.72,0.0,0.99896,0.0,0.10914]
[1779470974213,52.76,76901.72,0.0,0.99896,0.0,0.10914]
[1779470974269,52.76,76901.72,0.0,0.99896,0.0,0.10914]
[1779470974272,52.76,76903.17,0.0,0.99896,0.0,0.10885]
[1779470974848,52.76,76905.09,0.0,0.99897,0.0,0.10846]
[1779470975535,52.76,76910.34,0.0,0.99898,0.0,0.10741]
[1779470976542,52.76,76921.58,0.0,0.999,0.0,0.10519]
[1779470977551,52.76,76935.97,0.0,0.99903,0.0,0.10241]
[1779470978556,52.76,76956.9,0.0,0.99907,0.0,0.09849]
[1779470979388,52.76,76956.9,0.0,0.99907,0.0,0.09849]
[1779470980163,52.76,76956.9,0.0,0.99907,0.0,0.09849]
[1779470980265,52.76,76966.44,0.0,0.99909,0.0,0.09674]
[1779470980570,52.76,76968.41,0.0,0.99909,0.0,0.09639]
[1779470981948,52.76,76968.41,0.0,0.99909,0.0,0.09639]
[1779470982006,52.76,76972.38,0.0,0.9991,0.0,0.09567]
[1779470983261,52.76,76968.79,0.0,0.99909,0.0,0.09632]
[1779470983899,52.76,76968.79,0.0,0.99909,0.0,0.09632]
[1779470983929,52.76,76978.43,0.0,0.99911,0.0,0.09459]
[1779470984601,52.76,76990.61,0.0,0.99913,0.0,0.09245]
[1779470985612,52.76,76984.19,0.0,0.99912,0.0,0.09357]
[1779470987081,52.76,76980.63,0.0,0.99912,0.0,0.0942]
[1779470987713,52.76,76959.13,0.0,0.99908,0.0,0.09808]
[1779470988660,52.76,76952.57,0.0,0.99906,0.0,0.09929]
[1779470989668,52.76,76955.86,0.0,0.99907,0.0,0.09868]
[1779470991203,52.76,76955.86,0.0,0.99907,0.0,0.09868]
[1779470991255,52.76,76960.46,0.0,0.99908,0.0,0.09783]
[1779470991682,52.76,76971.45,0.0,0.9991,0.0,0.09584]
[1779470992689,52.76,76982.5,0.0,0.99912,0.0,0.09387]
[1779470993696,52.76,76981.61,0.0,0.99912,0.0,0.09403]
[1779470994703,52.76,76982.66,0.0,0.99912,0.0,0.09384]
[1779470995531,52.76,76982.66,0.0,0.99912,0.0,0.09384]
[1779470995710,52.76,76978.85,0.0,0.99911,0.0,0.09452]
[1779470996716,52.76,76982.56,0.0,0.99912,0.0,0.09386]
[1779470998730,52.76,76984.93,0.0,0.99912,0.0,0.09344]
[1779470999738,52.76,76982.63,0.0,0.99912,0.0,0.09385]
[1779471000747,52.76,76986.9,0.0,0.99913,0.0,0.0931]
[1779471001643,52.76,76986.9,0.0,0.99913,0.0,0.0931]
[1779471001780,52.76,76992.98,0.0,0.99914,0.0,0.09204]
[1779471002761,52.76,77007.43,0.0,0.99916,0.0,0.08956]
[1779471003435,52.76,77007.43,0.0,0.99916,0.0,0.08956]
[1779471003768,52.76,77005.59,0.0,0.99916,0.0,0.08987]
[1779471004775,52.76,77003.05,0.0,0.99916,0.0,0.09031]
[1779471005782,52.76,77000.19,0.0,0.99915,0.0,0.0908]
[1779471006638,52.76,77000.19,0.0,0.99915,0.0,0.0908]
[1779471006789,52.76,76996.47,0.0,0.99914,0.0,0.09143]
[1779471007796,52.76,76989.86,0.0,0.99913,0.0,0.09258]
[1779471008803,52.76,76987.33,0.0,0.99913,0.0,0.09302]
[1779471009828,52.76,76992.5,0.0,0.99914,0.0,0.09212]
[1779471010827,52.76,76996.99,0.0,0.99914,0.0,0.09134]
[1779471011834,52.76,76994.14,0.0,0.99914,0.0,0.09184]
[1779471012841,52.76,76996.33,0.0,0.99914,0.0,0.09146]
[1779471013848,52.76,76997.28,0.0,0.99915,0.0,0.09129]
[1779471014856,52.76,76997.99,0.0,0.99915,0.0,0.09117]
[1779471015863,52.76,76995.98,0.0,0.99914,0.0,0.09152]
[1779471016870,52.76,76992.63,0.0,0.99914,0.0,0.0921]
[1779471017877,52.76,76991.84,0.0,0.99914,0.0,0.09223]
[1779471018884,52.76,76989.62,0.0,0.99913,0.0,0.09262]
[1779471019890,52.76,76991.02,0.0,0.99913,0.0,0.09238]
[1779471020912,52.76,76988.9,0.0,0.99913,0.0,0.09275]
[1779471021854,52.76,76988.9,0.0,0.99913,0.0,0.09275]
[1779471022020,52.76,76988.9,0.0,0.99913,0.0,0.09275]
[1779471022057,52.76,76984.27,0.0,0.99912,0.0,0.09356]
[1779471022925,52.76,76974.88,0.0,0.99911,0.0,0.09522]
[1779471023659,52.76,76974.88,0.0,0.99911,0.0,0.09522]
[1779471023770,52.76,76974.88,0.0,0.99911,0.0,0.09522]
[1779471023932,52.76,76974.91,0.0,0.99911,0.0,0.09522]
[1779471024939,52.76,76969.12,0.0,0.99909,0.0,0.09626]
[1779471025946,52.76,76964.68,0.0,0.99909,0.0,0.09706]
[1779471026953,52.76,76962.77,0.0,0.99908,0.0,0.09741]
[1779471027960,52.76,76957.09,0.0,0.99907,0.0,0.09845]
[1779471028967,52.76,76951.92,0.0,0.99906,0.0,0.09941]
[1779471030982,52.76,76949.43,0.0,0.99906,0.0,0.09987]
[1779471031990,52.76,76943.45,0.0,0.99905,0.0,0.10038]
[1779471032997,52.76,76941.74,0.0,0.99905,0.0,0.1007]
[1779471035012,52.76,76945.59,0.0,0.99906,0.0,0.09998]
[1779471036024,52.76,76943.59,0.0,0.99905,0.0,0.10035]
[1779471037062,52.76,76943.59,0.0,0.99905,0.0,0.10035]
[1779471037110,52.76,76942.79,0.0,0.99905,0.0,0.1005]
[1779471038784,52.76,76942.42,0.0,0.99905,0.0,0.10057]
[1779471039023,52.76,76942.42,0.0,0.99905,0.0,0.10057]
[1779471039043,52.76,76944.91,0.0,0.99905,0.0,0.10011]
[1779471040050,52.76,76949.33,0.0,0.99906,0.0,0.09928]
[1779471041059,52.76,76948.19,0.0,0.99906,0.0,0.09949]
[1779471042160,52.76,76948.19,0.0,0.99906,0.0,0.09949]
[1779471042270,52.76,76948.19,0.0,0.99906,0.0,0.09949]
[1779471045086,52.76,76949.06,0.0,0.99906,0.0,0.09933]
[1779471046094,52.76,76946.67,0.0,0.99906,0.0,0.09978]
[1779471047101,52.76,76935.3,0.0,0.99904,0.0,0.10192]
[1779471048108,52.76,76933.2,0.0,0.99903,0.0,0.10232]
[1779471051323,52.76,76933.05,0.0,0.99903,0.0,0.10235]
[1779471051521,52.76,76932.79,0.0,0.99903,0.0,0.1024]
[1779471057171,52.76,76933.21,0.0,0.99903,0.0,0.10232]
[1779471058178,52.76,76931.62,0.0,0.99903,0.0,0.10262]
[1779471059185,52.76,76920.72,0.0,0.99901,0.0,0.10473]
[1779471060241,52.76,76920.72,0.0,0.99901,0.0,0.10473]
[1779471060270,52.76,76920.72,0.0,0.99901,0.0,0.10473]
[1779471060371,52.76,76918.68,0.0,0.999,0.0,0.10512]
[1779471063373,52.76,76918.4,0.0,0.999,0.0,0.10518]
[1779471063424,52.76,76917.28,0.0,0.999,0.0,0.1054]
[1779471063521,52.76,76917.28,0.0,0.999,0.0,0.1054]
[1779471068639,52.76,76916.66,0.0,0.999,0.0,0.10552]
[1779471069255,52.76,76914.69,0.0,0.99899,0.0,0.10591]
[1779471070940,52.76,76915.3,0.0,0.999,0.0,0.10579]
[1779471071024,52.76,76915.3,0.0,0.999,0.0,0.10579]
[1779471073282,52.76,76914.03,0.0,0.99899,0.0,0.10604]
[1779471076304,52.76,76916.25,0.0,0.999,0.0,0.1056]
[1779471077311,52.76,76917.88,0.0,0.999,0.0,0.10528]
[1779471077633,52.76,76917.88,0.0,0.999,0.0,0.10528]
[1779471077770,52.76,76917.88,0.0,0.999,0.0,0.10528]
[1779471078318,52.76,76916.41,0.0,0.999,0.0,0.10557]
[1779471080332,52.76,76918.15,0.0,0.999,0.0,0.10523]
[1779471083353,52.76,76916.69,0.0,0.999,0.0,0.10551]
[1779471085167,52.76,76916.23,0.0,0.999,0.0,0.1056]
[1779471085270,52.76,76916.23,0.0,0.999,0.0,0.1056]
[1779471089395,52.76,76922.89,0.0,0.99901,0.0,0.1043]
[1779471089755,52.76,76922.89,0.0,0.99901,0.0,0.1043]
[1779471089772,52.76,76922.89,0.0,0.99901,0.0,0.1043]
[1779471090402,52.76,76925.2,0.0,0.99902,0.0,0.10386]
[1779471091409,52.76,76927.97,0.0,0.99903,0.0,0.1027]
[1779471092416,52.76,76930.86,0.0,0.99903,0.0,0.10215]
[1779471093423,52.76,76935.11,0.0,0.99904,0.0,0.10134]
[1779471094430,52.76,76937.54,0.0,0.99905,0.0,0.10088]
[1779471094590,52.76,76937.54,0.0,0.99905,0.0,0.10088]
[1779471094776,52.76,76937.54,0.0,0.99905,0.0,0.10088]
[1779471096444,52.76,76935.66,0.0,0.99904,0.0,0.10123]
[1779471097450,52.76,76932.35,0.0,0.99904,0.0,0.10186]
[1779471098462,52.76,76930.47,0.0,0.99903,0.0,0.10222]
[1779471099469,52.76,76923.61,0.0,0.99902,0.0,0.10354]
[1779471100136,52.76,76923.61,0.0,0.99902,0.0,0.10354]
[1779471100269,52.76,76923.61,0.0,0.99902,0.0,0.10354]
[1779471100476,52.76,76920.71,0.0,0.99901,0.0,0.1041]
[1779471102490,52.76,76916.33,0.0,0.999,0.0,0.10495]
[1779471103332,52.76,76916.33,0.0,0.999,0.0,0.10495]
[1779471103497,52.76,76912.34,0.0,0.99899,0.0,0.10573]
[1779471103522,52.76,76912.34,0.0,0.99899,0.0,0.10573]
[1779471106518,52.76,76913.29,0.0,0.999,0.0,0.10554]
[1779471107525,52.76,76897.53,0.0,0.99896,0.0,0.10868]
[1779471108532,52.76,76896.04,0.0,0.99896,0.0,0.10898]
[1779471109538,52.76,76894.9,0.0,0.99896,0.0,0.10921]
[1779471110546,52.76,76893.37,0.0,0.99896,0.0,0.10952]
[1779471112561,52.76,76891.66,0.0,0.99895,0.0,0.10987]
[1779471114125,52.76,76891.66,0.0,0.99895,0.0,0.10987]
[1779471114274,52.76,76891.66,0.0,0.99895,0.0,0.10987]
[1779471114371,52.76,76890.5,0.0,0.99895,0.0,0.11011]
[1779471114762,52.76,76892.67,0.0,0.99895,0.0,0.10966]
[1779471115582,52.76,76897.3,0.0,0.99896,0.0,0.10873]
[1779471117785,52.76,76896.76,0.0,0.99896,0.0,0.10884]
[1779471118021,52.76,76896.76,0.0,0.99896,0.0,0.10884]
[1779471118052,52.76,76893.44,0.0,0.99896,0.0,0.10951]
[1779471118605,52.76,76888.26,0.0,0.99894,0.0,0.11056]
[1779471119611,52.76,76886.53,0.0,0.99894,0.0,0.11092]
[1779471122302,52.76,76887.79,0.0,0.99894,0.0,0.11066]
[1779471122633,52.76,76886.57,0.0,0.99894,0.0,0.11091]
[1779471123980,52.76,76886.57,0.0,0.99894,0.0,0.11091]
[1779471124058,52.76,76886.57,0.0,0.99894,0.0,0.11091]
[1779471124175,52.76,76888.22,0.0,0.99894,0.0,0.11057]
[1779471124648,52.76,76890.96,0.0,0.99895,0.0,0.11001]
[1779471125655,52.76,76892.52,0.0,0.99895,0.0,0.10969]
[1779471126627,52.76,76892.52,0.0,0.99895,0.0,0.10969]
[1779471126781,52.76,76892.52,0.0,0.99895,0.0,0.10969]
[1779471126867,52.76,76895.42,0.0,0.99896,0.0,0.10911]
[1779471127670,52.76,76902.99,0.0,0.99898,0.0,0.10758]
[1779471128677,52.76,76906.89,0.0,0.99898,0.0,0.10681]
[1779471130691,52.76,76906.14,0.0,0.99898,0.0,0.10696]
[1779471131701,52.76,76905.22,0.0,0.99898,0.0,0.10714]
[1779471132603,52.76,76905.22,0.0,0.99898,0.0,0.10714]
[1779471132772,52.76,76905.22,0.0,0.99898,0.0,0.10714]
[1779471132802,52.76,76900.78,0.0,0.99897,0.0,0.10803]
[1779471133716,52.76,76899.51,0.0,0.99897,0.0,0.10828]
[1779471134722,52.76,76898.58,0.0,0.99897,0.0,0.10847]
[1779471136737,52.76,76899.89,0.0,0.99897,0.0,0.10821]
[1779471137601,52.76,76899.89,0.0,0.99897,0.0,0.10821]
[1779471137772,52.76,76899.89,0.0,0.99897,0.0,0.10821]
[1779471140767,52.76,76878.59,0.0,0.99892,0.0,0.11256]
[1779471141772,52.76,76868.38,0.0,0.9989,0.0,0.1147]
[1779471142778,52.76,76857.39,0.0,0.99888,0.0,0.11705]
[1779471143786,52.76,76856.59,0.0,0.99887,0.0,0.11722]
[1779471144792,52.76,76856.07,0.0,0.99887,0.0,0.11733]
[1779471146813,52.76,76854.15,0.0,0.99887,0.0,0.11775]
[1779471148014,52.76,76853.11,0.0,0.99887,0.0,0.11797]
[1779471148829,52.76,76857.45,0.0,0.99888,0.0,0.11703]
[1779471149836,52.76,76859.04,0.0,0.99888,0.0,0.11669]
[1779471150843,52.76,76860.86,0.0,0.99888,0.0,0.1163]
[1779471152103,52.76,76860.86,0.0,0.99888,0.0,0.1163]
[1779471152122,52.76,76856.31,0.0,0.99888,0.0,0.11659]
[1779471153054,52.76,76856.31,0.0,0.99888,0.0,0.11659]
[1779471153271,52.76,76856.31,0.0,0.99888,0.0,0.11659]
[1779471153424,52.76,76854.83,0.0,0.99888,0.0,0.11691]
[1779471153864,52.76,76855.66,0.0,0.99888,0.0,0.11673]
[1779471157726,52.76,76855.5,0.0,0.99888,0.0,0.11676]
[1779471157894,52.76,76854.6,0.0,0.99888,0.0,0.11696]
[1779471159908,52.76,76857.96,0.0,0.99888,0.0,0.11623]
[1779471160915,52.76,76859.32,0.0,0.99889,0.0,0.11594]
[1779471165950,52.76,76859.05,0.0,0.99889,0.0,0.116]
[1779471166957,52.76,76856.41,0.0,0.99888,0.0,0.11657]
[1779471167964,52.76,76853.7,0.0,0.99887,0.0,0.11715]
[1779471172999,52.76,76852.82,0.0,0.99887,0.0,0.11734]
[1779471174006,52.76,76853.99,0.0,0.99887,0.0,0.11709]
[1779471175013,52.76,76860.1,0.0,0.99889,0.0,0.11578]
[1779471176021,52.76,76861.35,0.0,0.99889,0.0,0.11551]
[1779471179042,52.76,76863.97,0.0,0.9989,0.0,0.11495]
[1779471183070,52.76,76866.13,0.0,0.9989,0.0,0.1145]
[1779471184077,52.76,76863.76,0.0,0.9989,0.0,0.115]
[1779471189112,52.76,76857.87,0.0,0.99888,0.0,0.11625]
[1779471190119,52.76,76854.88,0.0,0.99888,0.0,0.1169]
[1779471192134,52.76,76858.32,0.0,0.99888,0.0,0.11616]
[1779471193141,52.76,76861.0,0.0,0.99889,0.0,0.11558]
[1779471198176,52.76,76861.63,0.0,0.99889,0.0,0.11545]
[1779471201197,52.76,76862.52,0.0,0.99889,0.0,0.11526]
[1779471202204,52.76,76864.25,0.0,0.9989,0.0,0.11489]
[1779471203211,52.76,76862.3,0.0,0.99889,0.0,0.11531]
[1779471204218,52.76,76860.95,0.0,0.99889,0.0,0.1156]
[1779471205225,52.76,76858.39,0.0,0.99888,0.0,0.11614]
[1779471206232,52.76,76853.29,0.0,0.99887,0.0,0.11724]
[1779471207239,52.76,76846.88,0.0,0.99886,0.0,0.11863]
[1779471208246,52.76,76845.25,0.0,0.99885,0.0,0.11899]
[1779471211267,52.76,76844.01,0.0,0.99886,0.0,0.11856]
[1779471214288,52.76,76840.82,0.0,0.99885,0.0,0.11925]
[1779471215295,52.76,76841.67,0.0,0.99885,0.0,0.11907]
[1779471216303,52.76,76849.19,0.0,0.99887,0.0,0.11743]
[1779471217308,52.76,76860.22,0.0,0.9989,0.0,0.11507]
[1779471218316,52.76,76863.45,0.0,0.9989,0.0,0.11438]
[1779471223350,52.76,76863.22,0.0,0.9989,0.0,0.11443]
[1779471228386,52.76,76863.31,0.0,0.9989,0.0,0.11441]
[1779471231406,52.76,76862.0,0.0,0.9989,0.0,0.11469]
[1779471232414,52.76,76860.75,0.0,0.9989,0.0,0.11495]
[1779471237449,52.76,76861.08,0.0,0.9989,0.0,0.11488]
[1779471238455,52.76,76863.46,0.0,0.9989,0.0,0.11438]
[1779471239462,52.76,76861.87,0.0,0.9989,0.0,0.11472]
[1779471241476,52.76,76860.79,0.0,0.9989,0.0,0.11494]
[1779471244498,52.76,76862.17,0.0,0.9989,0.0,0.11465]
[1779471249533,52.76,76861.64,0.0,0.9989,0.0,0.11476]
[1779471252553,52.76,76862.74,0.0,0.9989,0.0,0.11453]
[1779471254568,52.76,76864.01,0.0,0.9989,0.0,0.11426]
[1779471256581,52.76,76863.19,0.0,0.9989,0.0,0.11444]
[1779471258596,52.76,76860.83,0.0,0.9989,0.0,0.11494]
[1779471259603,52.76,76859.2,0.0,0.99889,0.0,0.11528]
[1779471260611,52.76,76861.44,0.0,0.9989,0.0,0.11481]
[1779471261618,52.76,76862.82,0.0,0.9989,0.0,0.11451]
[1779471263632,52.76,76863.75,0.0,0.9989,0.0,0.11432]
[1779471268667,52.76,76863.94,0.0,0.9989,0.0,0.11428]
[1779471271688,52.76,76867.7,0.0,0.99892,0.0,0.11281]
[1779471272695,52.76,76869.5,0.0,0.99892,0.0,0.11244]
[1779471275020,52.76,76870.27,0.0,0.99892,0.0,0.11227]
[1779471275769,52.76,76870.1,0.0,0.99892,0.0,0.11231]
[1779471275790,52.76,76874.78,0.0,0.99893,0.0,0.11134]
[1779471276723,52.76,76881.86,0.0,0.99895,0.0,0.10989]
[1779471277731,52.76,76885.46,0.0,0.99896,0.0,0.10916]
[1779471278737,52.76,76886.32,0.0,0.99896,0.0,0.10898]
[1779471279811,52.76,76886.32,0.0,0.99896,0.0,0.10898]
[1779471280636,52.76,76887.44,0.0,0.99896,0.0,0.10876]
[1779471281759,52.76,76886.4,0.0,0.99896,0.0,0.10897]
[1779471284781,52.76,76888.12,0.0,0.99896,0.0,0.10862]
[1779471285787,52.76,76889.67,0.0,0.99897,0.0,0.10831]
[1779471286794,52.76,76892.96,0.0,0.99897,0.0,0.10765]
[1779471288808,52.76,76893.82,0.0,0.99897,0.0,0.10747]
[1779471292836,52.76,76896.29,0.0,0.99898,0.0,0.10698]
[1779471295857,52.76,76894.87,0.0,0.99898,0.0,0.10726]
[1779471300892,52.76,76894.72,0.0,0.99898,0.0,0.10729]
[1779471301899,52.76,76899.67,0.0,0.99899,0.0,0.10631]
[1779471302924,52.76,76894.47,0.0,0.99898,0.0,0.10734]
[1779471303917,52.76,76885.25,0.0,0.99896,0.0,0.1092]
[1779471304924,52.76,76883.61,0.0,0.99895,0.0,0.10953]
[1779471305931,52.76,76883.31,0.0,0.99895,0.0,0.10959]
[1779471307945,52.76,76888.72,0.0,0.99896,0.0,0.1085]
[1779471308952,52.76,76890.21,0.0,0.99897,0.0,0.1082]
[1779471311973,52.76,76892.41,0.0,0.99897,0.0,0.10776]
[1779471317009,52.76,76892.7,0.0,0.99897,0.0,0.1077]
[1779471319023,52.76,76889.87,0.0,0.99897,0.0,0.10827]
[1779471320030,52.76,76884.57,0.0,0.99896,0.0,0.10934]
[1779471321037,52.76,76882.49,0.0,0.99895,0.0,0.10976]
[1779471323051,52.76,76884.82,0.0,0.99896,0.0,0.10929]
[1779471324058,52.76,76886.93,0.0,0.99896,0.0,0.10886]
[1779471329093,52.76,76884.36,0.0,0.99895,0.0,0.10938]
[1779471330100,52.76,76881.98,0.0,0.99895,0.0,0.10986]
[1779471333121,52.76,76890.45,0.0,0.99897,0.0,0.1075]
[1779471334128,52.76,76898.56,0.0,0.99899,0.0,0.10589]
[1779471335135,52.76,76897.77,0.0,0.99899,0.0,0.10604]
[1779471337150,52.76,76901.17,0.0,0.999,0.0,0.10537]
[1779471338156,52.76,76904.35,0.0,0.999,0.0,0.10475]
[1779471341177,52.76,76905.26,0.0,0.999,0.0,0.10457]
[1779471346213,52.76,76904.81,0.0,0.999,0.0,0.10466]
[1779471348227,52.76,76904.0,0.0,0.999,0.0,0.10482]
[1779471350241,52.76,76901.31,0.0,0.999,0.0,0.10535]
[1779471355277,52.76,76901.81,0.0,0.999,0.0,0.10525]
[1779471360311,52.76,76901.9,0.0,0.999,0.0,0.10523]
[1779471365347,52.76,76894.49,0.0,0.99898,0.0,0.10669]
[1779471366353,52.76,76893.49,0.0,0.99898,0.0,0.10689]
[1779471367361,52.76,76895.5,0.0,0.99898,0.0,0.10649]
[1779471370382,52.76,76893.52,0.0,0.99898,0.0,0.10689]
[1779471371389,52.76,76891.11,0.0,0.99898,0.0,0.10737]
[1779471376691,52.76,76890.48,0.0,0.99897,0.0,0.10749]
[1779471377431,52.76,76883.62,0.0,0.99896,0.0,0.10887]
[1779471378439,52.76,76881.95,0.0,0.99896,0.0,0.10921]
[1779471381459,52.76,76871.73,0.0,0.99893,0.0,0.1113]
[1779471382465,52.76,76870.04,0.0,0.99893,0.0,0.11165]
[1779471387501,52.76,76869.86,0.0,0.99893,0.0,0.11169]
[1779471388508,52.76,76873.61,0.0,0.99894,0.0,0.11092]
[1779471389515,52.76,76877.17,0.0,0.99895,0.0,0.11019]
[1779471392536,52.76,76876.62,0.0,0.99895,0.0,0.10964]
[1779471393543,52.76,76875.22,0.0,0.99895,0.0,0.10992]
[1779471396564,52.76,76873.95,0.0,0.99894,0.0,0.11018]
[1779471401599,52.76,76873.69,0.0,0.99894,0.0,0.11023]
[1779471406633,52.76,76873.59,0.0,0.99894,0.0,0.11025]
[1779471408648,52.76,76865.67,0.0,0.99893,0.0,0.11189]
[1779471409654,52.76,76866.64,0.0,0.99893,0.0,0.11169]
[1779471410661,52.76,76868.17,0.0,0.99893,0.0,0.11137]
[1779471413683,52.76,76871.73,0.0,0.99894,0.0,0.11064]
[1779471416704,52.76,76875.33,0.0,0.99895,0.0,0.1099]
[1779471417711,52.76,76876.25,0.0,0.99895,0.0,0.10971]
[1779471421739,52.76,76874.71,0.0,0.99895,0.0,0.11003]
[1779471424760,52.76,76869.69,0.0,0.99894,0.0,0.11106]
[1779471425767,52.76,76868.65,0.0,0.99893,0.0,0.11127]
[1779471428788,52.76,76869.52,0.0,0.99894,0.0,0.11109]
[1779471433824,52.76,76868.93,0.0,0.99893,0.0,0.11121]
[1779471434831,52.76,76873.63,0.0,0.99894,0.0,0.11025]
[1779471435838,52.76,76874.66,0.0,0.99895,0.0,0.11004]
[1779471436845,52.76,76882.46,0.0,0.99896,0.0,0.10845]
[1779471437852,52.76,76885.09,0.0,0.99897,0.0,0.10792]
[1779471441883,52.76,76886.31,0.0,0.99897,0.0,0.10768]
[1779471442887,52.76,76887.49,0.0,0.99897,0.0,0.10744]
[1779471446916,52.76,76886.69,0.0,0.99897,0.0,0.1076]
[1779471448934,52.76,76889.88,0.0,0.99898,0.0,0.10696]
[1779471449941,52.76,76895.22,0.0,0.99899,0.0,0.1059]
[1779471450948,52.76,76894.02,0.0,0.99899,0.0,0.10614]
[1779471451955,52.76,76889.95,0.0,0.99898,0.0,0.1063]
[1779471452962,52.76,76888.49,0.0,0.99898,0.0,0.10659]
[1779471454975,52.76,76889.84,0.0,0.99898,0.0,0.10633]
[1779471455984,52.76,76890.8,0.0,0.99899,0.0,0.10614]
[1779471456990,52.76,76896.94,0.0,0.999,0.0,0.10493]
[1779471460012,52.76,76896.09,0.0,0.999,0.0,0.10509]
[1779471461019,52.76,76892.47,0.0,0.99899,0.0,0.10581]
[1779471462026,52.76,76890.26,0.0,0.99899,0.0,0.10624]
[1779471463033,52.76,76892.2,0.0,0.99899,0.0,0.10586]
[1779471464040,52.76,76893.08,0.0,0.99899,0.0,0.10569]
[1779471468068,52.76,76891.88,0.0,0.99899,0.0,0.10592]
[1779471473103,52.76,76892.42,0.0,0.99899,0.0,0.10582]
[1779471474110,52.76,76893.22,0.0,0.99899,0.0,0.10566]
[1779471477131,52.76,76894.1,0.0,0.99899,0.0,0.10548]
[1779471478138,52.76,76892.82,0.0,0.99899,0.0,0.10574]
[1779471483178,52.76,76892.4,0.0,0.99899,0.0,0.10582]
[1779471488213,52.76,76892.68,0.0,0.99899,0.0,0.10576]
[1779471493247,52.76,76892.34,0.0,0.99899,0.0,0.10583]
[1779471497276,52.76,76888.0,0.0,0.99898,0.0,0.10669]
[1779471499290,52.76,76890.63,0.0,0.99899,0.0,0.10617]
[1779471501324,52.76,76889.76,0.0,0.99898,0.0,0.10634]
[1779471504345,52.76,76890.54,0.0,0.99899,0.0,0.10619]
[1779471509381,52.76,76890.2,0.0,0.99899,0.0,0.10625]
[1779471511393,52.76,76889.5,0.0,0.99899,0.0,0.10575]
[1779471515421,52.76,76892.13,0.0,0.999,0.0,0.10523]
[1779471516429,52.76,76893.22,0.0,0.999,0.0,0.10502]
[1779471517436,52.76,76891.3,0.0,0.99899,0.0,0.10539]
[1779471518443,52.76,76889.3,0.0,0.99899,0.0,0.10579]
[1779471520456,52.76,76888.39,0.0,0.99899,0.0,0.10597]
[1779471523478,52.76,76890.13,0.0,0.99899,0.0,0.10563]
[1779471524485,52.76,76900.65,0.0,0.99901,0.0,0.10357]
[1779471525492,52.76,76900.79,0.0,0.99901,0.0,0.10354]
[1779471526499,52.76,76899.86,0.0,0.99901,0.0,0.10372]
[1779471527506,52.76,76900.72,0.0,0.99901,0.0,0.10356]
[1779471529522,52.76,76899.13,0.0,0.99901,0.0,0.10386]
[1779471530527,52.76,76891.5,0.0,0.99899,0.0,0.10536]
[1779471531534,52.76,76888.55,0.0,0.99899,0.0,0.10594]
[1779471533550,52.76,76889.47,0.0,0.99899,0.0,0.10576]
[1779471534557,52.76,76890.57,0.0,0.99899,0.0,0.10554]
[1779471539595,52.76,76890.0,0.0,0.99899,0.0,0.10565]
[1779471542616,52.76,76892.41,0.0,0.999,0.0,0.10518]
[1779471545637,52.76,76891.24,0.0,0.99899,0.0,0.10541]
[1779471549667,52.76,76895.29,0.0,0.999,0.0,0.10461]
[1779471550674,52.76,76896.35,0.0,0.999,0.0,0.1044]
[1779471551681,52.76,76899.62,0.0,0.99901,0.0,0.10377]
[1779471552688,52.76,76902.31,0.0,0.99902,0.0,0.10325]
[1779471553694,52.76,76903.25,0.0,0.99902,0.0,0.10307]
[1779471554701,52.76,76904.79,0.0,0.99902,0.0,0.10277]
[1779471559737,52.76,76904.4,0.0,0.99902,0.0,0.10284]
[1779471562758,52.76,76905.74,0.0,0.99902,0.0,0.10259]
[1779471566786,52.76,76908.04,0.0,0.99903,0.0,0.10215]
[1779471567793,52.76,76914.78,0.0,0.99904,0.0,0.10086]
[1779471571019,52.76,76914.67,0.0,0.99904,0.0,0.10088]
[1779471571821,52.76,76916.8,0.0,0.99905,0.0,0.09987]
[1779471572770,52.76,76916.8,0.0,0.99905,0.0,0.09987]
[1779471572827,52.76,76917.96,0.0,0.99905,0.0,0.09965]
[1779471573835,52.76,76923.28,0.0,0.99906,0.0,0.09866]
[1779471574842,52.76,76924.27,0.0,0.99907,0.0,0.09847]
[1779471578870,52.76,76929.43,0.0,0.99908,0.0,0.09752]
[1779471580884,52.76,76930.45,0.0,0.99908,0.0,0.09733]
[1779471585918,52.76,76929.44,0.0,0.99908,0.0,0.09752]
[1779471586770,52.76,76929.44,0.0,0.99908,0.0,0.09752]
[1779471588940,52.76,76925.42,0.0,0.99907,0.0,0.09826]
[1779471589947,52.76,76924.56,0.0,0.99907,0.0,0.09842]
[1779471590953,52.76,76921.67,0.0,0.99906,0.0,0.09896]
[1779471591096,52.76,76921.67,0.0,0.99906,0.0,0.09896]
[1779471591269,52.76,76921.67,0.0,0.99906,0.0,0.09896]
[1779471591961,52.76,76919.71,0.0,0.99906,0.0,0.09932]
[1779471594982,52.76,76921.73,0.0,0.99906,0.0,0.09894]
[1779471595989,52.76,76923.37,0.0,0.99906,0.0,0.09864]
[1779471596958,52.76,76923.37,0.0,0.99906,0.0,0.09864]
[1779471597022,52.76,76923.37,0.0,0.99906,0.0,0.09864]
[1779471601032,52.76,76925.51,0.0,0.99907,0.0,0.09824]
[1779471606069,52.76,76929.09,0.0,0.99907,0.0,0.09758]
[1779471607076,52.76,76932.69,0.0,0.99908,0.0,0.09692]
[1779471608083,52.76,76933.7,0.0,0.99908,0.0,0.09674]
[1779471608317,52.76,76933.7,0.0,0.99908,0.0,0.09674]
[1779471608520,52.76,76933.7,0.0,0.99908,0.0,0.09674]
[1779471609090,52.76,76934.98,0.0,0.99909,0.0,0.09651]
[1779471610098,52.76,76936.55,0.0,0.99909,0.0,0.09622]
[1779471614156,52.76,76936.96,0.0,0.99909,0.0,0.09615]
[1779471614270,52.76,76936.96,0.0,0.99909,0.0,0.09615]
[1779471617149,52.76,76935.98,0.0,0.99909,0.0,0.09633]
[1779471620765,52.76,76935.82,0.0,0.99909,0.0,0.09635]
[1779471621176,52.76,76939.33,0.0,0.99909,0.0,0.09572]
[1779471623016,52.76,76939.33,0.0,0.99909,0.0,0.09572]
[1779471623118,52.76,76940.35,0.0,0.9991,0.0,0.09553]
[1779471623269,52.76,76940.35,0.0,0.9991,0.0,0.09553]
[1779471626211,52.76,76936.39,0.0,0.99909,0.0,0.09625]
[1779471628225,52.76,76934.86,0.0,0.99909,0.0,0.09653]
[1779471629904,52.76,76934.86,0.0,0.99909,0.0,0.09653]
[1779471630020,52.76,76934.86,0.0,0.99909,0.0,0.09653]
[1779471630122,52.76,76929.17,0.0,0.99907,0.0,0.09757]
[1779471630242,52.76,76926.33,0.0,0.99907,0.0,0.09809]
[1779471631518,52.76,76925.62,0.0,0.99907,0.0,0.09762]
[1779471636118,52.76,76925.21,0.0,0.99907,0.0,0.09769]
[1779471636122,52.76,76925.92,0.0,0.99907,0.0,0.09756]
[1779471636272,52.76,76925.92,0.0,0.99907,0.0,0.09756]
[1779471641319,52.76,76926.75,0.0,0.99908,0.0,0.09741]
[1779471646354,52.76,76926.09,0.0,0.99907,0.0,0.09753]
[1779471649375,52.76,76926.83,0.0,0.99908,0.0,0.0974]
[1779471650810,52.76,76926.83,0.0,0.99908,0.0,0.0974]
[1779471651021,52.76,76926.83,0.0,0.99908,0.0,0.0974]
[1779471651739,52.76,76926.82,0.0,0.99908,0.0,0.0974]
[1779471651840,52.76,76926.03,0.0,0.99907,0.0,0.09754]
[1779471653411,52.76,76927.17,0.0,0.99908,0.0,0.09733]
[1779471657816,52.76,76927.24,0.0,0.99908,0.0,0.09732]
[1779471658018,52.76,76927.24,0.0,0.99908,0.0,0.09732]
[1779471658066,52.76,76926.43,0.0,0.99908,0.0,0.09747]
[1779471659453,52.76,76928.73,0.0,0.99908,0.0,0.09705]
[1779471660460,52.76,76927.91,0.0,0.99908,0.0,0.0972]
[1779471661467,52.76,76932.44,0.0,0.99909,0.0,0.09637]
[1779471663086,52.76,76932.44,0.0,0.99909,0.0,0.09637]
[1779471662474,52.76,76938.55,0.0,0.9991,0.0,0.09527]
[1779471663269,52.76,76938.55,0.0,0.9991,0.0,0.09527]
[1779471663481,52.76,76942.71,0.0,0.99911,0.0,0.09452]
[1779471667218,52.76,76943.34,0.0,0.99911,0.0,0.09441]
[1779471667271,52.76,76943.34,0.0,0.99911,0.0,0.09441]
[1779471667509,52.76,76944.77,0.0,0.99911,0.0,0.09415]
[1779471671537,52.76,76941.13,0.0,0.9991,0.0,0.0948]
[1779471672544,52.76,76936.52,0.0,0.99909,0.0,0.09563]
[1779471673551,52.76,76929.34,0.0,0.99908,0.0,0.09694]
[1779471674719,52.76,76929.34,0.0,0.99908,0.0,0.09694]
[1779471674779,52.76,76929.34,0.0,0.99908,0.0,0.09694]
[1779471674881,52.76,76924.19,0.0,0.99907,0.0,0.09788]
[1779471680600,52.76,76923.51,0.0,0.99907,0.0,0.09801]
[1779471681309,52.76,76923.51,0.0,0.99907,0.0,0.09801]
[1779471685635,52.76,76920.33,0.0,0.99906,0.0,0.0986]
[1779471686642,52.76,76919.42,0.0,0.99906,0.0,0.09876]
[1779471687805,52.76,76919.42,0.0,0.99906,0.0,0.09876]
[1779471688021,52.76,76919.42,0.0,0.99906,0.0,0.09876]
[1779471688121,52.76,76921.51,0.0,0.99907,0.0,0.09838]
[1779471689664,52.76,76922.63,0.0,0.99907,0.0,0.09817]
[1779471694698,52.76,76922.52,0.0,0.99907,0.0,0.09758]
[1779471699734,52.76,76922.5,0.0,0.99907,0.0,0.09759]
[1779471702630,52.76,76922.51,0.0,0.99907,0.0,0.09759]
[1779471702770,52.76,76922.51,0.0,0.99907,0.0,0.09759]
[1779471702863,52.76,76920.81,0.0,0.99907,0.0,0.0979]
[1779471703762,52.76,76924.12,0.0,0.99908,0.0,0.09729]
[1779471704768,52.76,76923.23,0.0,0.99907,0.0,0.09745]
[1779471706783,52.76,76922.29,0.0,0.99907,0.0,0.09763]
[1779471707790,52.76,76923.38,0.0,0.99907,0.0,0.09743]
[1779471708877,52.76,76923.38,0.0,0.99907,0.0,0.09743]
[1779471710801,52.76,76922.91,0.0,0.99907,0.0,0.09751]
[1779471711021,52.76,76922.91,0.0,0.99907,0.0,0.09751]
[1779471711064,52.76,76923.81,0.0,0.99908,0.0,0.09735]
[1779471711818,52.76,76931.73,0.0,0.99909,0.0,0.0959]
[1779471713832,52.76,76933.01,0.0,0.99909,0.0,0.09567]
[1779471716833,52.76,76933.04,0.0,0.99909,0.0,0.09567]
[1779471717024,52.76,76933.04,0.0,0.99909,0.0,0.09567]
[1779471717125,52.76,76934.34,0.0,0.9991,0.0,0.09543]
[1779471717860,52.76,76933.55,0.0,0.99909,0.0,0.09557]
[1779471718866,52.76,76929.23,0.0,0.99909,0.0,0.09636]
[1779471720083,52.76,76929.23,0.0,0.99909,0.0,0.09636]
[1779471720128,52.76,76920.67,0.0,0.99907,0.0,0.09793]
[1779471720274,52.76,76920.67,0.0,0.99907,0.0,0.09793]
[1779471720881,52.76,76919.54,0.0,0.99907,0.0,0.09813]
[1779471725916,52.76,76914.37,0.0,0.99906,0.0,0.09909]
[1779471726483,52.76,76914.37,0.0,0.99906,0.0,0.09909]
[1779471726522,52.76,76914.37,0.0,0.99906,0.0,0.09909]
[1779471726923,52.76,76909.91,0.0,0.99905,0.0,0.09993]
[1779471728937,52.76,76908.2,0.0,0.99905,0.0,0.10025]
[1779471733972,52.76,76907.94,0.0,0.99904,0.0,0.1003]
[1779471735362,52.76,76907.58,0.0,0.99904,0.0,0.10037]
[1779471735520,52.76,76907.58,0.0,0.99904,0.0,0.10037]
[1779471737787,52.76,76907.92,0.0,0.99904,0.0,0.1003]
[1779471738000,52.76,76907.11,0.0,0.99904,0.0,0.10046]
[1779471740133,52.76,76907.68,0.0,0.99904,0.0,0.10035]
[1779471740272,52.76,76908.08,0.0,0.99905,0.0,0.10027]
[1779471745051,52.76,76905.37,0.0,0.99904,0.0,0.10079]
[1779471745268,52.76,76905.37,0.0,0.99904,0.0,0.10079]
[1779471745525,52.76,76905.37,0.0,0.99904,0.0,0.10079]
[1779471746058,52.76,76901.63,0.0,0.99903,0.0,0.1015]
[1779471751237,52.76,76900.89,0.0,0.99903,0.0,0.10164]
[1779471751093,52.76,76903.33,0.0,0.99904,0.0,0.10055]
[1779471751269,52.76,76903.33,0.0,0.99904,0.0,0.10055]
[1779471752100,52.76,76905.11,0.0,0.99905,0.0,0.10022]
[1779471753107,52.76,76906.9,0.0,0.99905,0.0,0.09988]
[1779471756127,52.76,76908.2,0.0,0.99905,0.0,0.09964]
[1779471756472,52.76,76908.2,0.0,0.99905,0.0,0.09964]
[1779471756522,52.76,76908.2,0.0,0.99905,0.0,0.09964]
[1779471757135,52.76,76909.3,0.0,0.99905,0.0,0.09943]
[1779471762170,52.76,76909.24,0.0,0.99905,0.0,0.09944]
[1779471767205,52.76,76908.63,0.0,0.99905,0.0,0.09955]
[1779471772240,52.76,76909.17,0.0,0.99905,0.0,0.09945]
[1779471773247,52.76,76907.5,0.0,0.99905,0.0,0.09977]
[1779471774666,52.76,76907.83,0.0,0.99905,0.0,0.0997]
[1779471774771,52.76,76907.83,0.0,0.99905,0.0,0.0997]
[1779471775260,52.76,76908.59,0.0,0.99905,0.0,0.09956]
[1779471777275,52.76,76912.98,0.0,0.99906,0.0,0.09874]
[1779471778096,52.76,76912.98,0.0,0.99906,0.0,0.09874]
[1779471778273,52.76,76912.98,0.0,0.99906,0.0,0.09874]
[1779471778282,52.76,76913.84,0.0,0.99906,0.0,0.09858]
[1779471783613,52.76,76913.36,0.0,0.99906,0.0,0.09867]
[1779471783773,52.76,76913.36,0.0,0.99906,0.0,0.09867]
[1779471783874,52.76,76918.52,0.0,0.99907,0.0,0.09772]
[1779471786277,52.76,76919.51,0.0,0.99907,0.0,0.09753]
[1779471791373,52.76,76919.96,0.0,0.99907,0.0,0.09745]
[1779471793193,52.76,76919.96,0.0,0.99907,0.0,0.09745]
[1779471793273,52.76,76919.96,0.0,0.99907,0.0,0.09745]
[1779471797415,52.76,76921.78,0.0,0.99908,0.0,0.09712]
[1779471798419,52.76,76921.78,0.0,0.99908,0.0,0.09712]
[1779471798422,52.76,76922.58,0.0,0.99908,0.0,0.09697]
[1779471803456,52.76,76921.74,0.0,0.99908,0.0,0.09712]
[1779471805471,52.76,76922.83,0.0,0.99908,0.0,0.09693]
[1779471807485,52.76,76924.82,0.0,0.99908,0.0,0.09656]
[1779471808945,52.76,76924.82,0.0,0.99908,0.0,0.09656]
[1779471809021,52.76,76924.82,0.0,0.99908,0.0,0.09656]
[1779471809046,52.76,76929.16,0.0,0.99909,0.0,0.09577]
[1779471814533,52.76,76930.33,0.0,0.9991,0.0,0.09497]
[1779471817555,52.76,76931.88,0.0,0.9991,0.0,0.09469]
[1779471820576,52.76,76925.7,0.0,0.99909,0.0,0.0958]
[1779471822115,52.76,76925.7,0.0,0.99909,0.0,0.0958]
[1779471822270,52.76,76925.7,0.0,0.99909,0.0,0.0958]
[1779471822216,52.76,76922.0,0.0,0.99908,0.0,0.09648]
[1779471822589,52.76,76920.11,0.0,0.99908,0.0,0.09682]
[1779471825937,52.76,76920.31,0.0,0.99908,0.0,0.09678]
[1779471826023,52.76,76920.31,0.0,0.99908,0.0,0.09678]
[1779471826103,52.76,76919.23,0.0,0.99908,0.0,0.09698]
[1779471831653,52.76,76919.23,0.0,0.99908,0.0,0.09698]
[1779471832808,52.76,76919.23,0.0,0.99908,0.0,0.09698]
[1779471833025,52.76,76919.23,0.0,0.99908,0.0,0.09698]
[1779471839712,52.76,76921.69,0.0,0.99908,0.0,0.09653]
[1779471840447,52.76,76921.69,0.0,0.99908,0.0,0.09653]
[1779471840520,52.76,76921.69,0.0,0.99908,0.0,0.09653]
[1779471840719,52.76,76922.59,0.0,0.99908,0.0,0.09637]
[1779471843968,52.76,76922.27,0.0,0.99908,0.0,0.09643]
[1779471844020,52.76,76922.27,0.0,0.99908,0.0,0.09643]
[1779471844069,52.76,76925.37,0.0,0.99909,0.0,0.09586]
[1779471844746,52.76,76928.11,0.0,0.9991,0.0,0.09537]
[1779471845753,52.76,76930.69,0.0,0.9991,0.0,0.0949]
[1779471847768,52.76,76931.98,0.0,0.9991,0.0,0.09467]
[1779471852803,52.76,76932.37,0.0,0.9991,0.0,0.0946]
[1779471854381,52.76,76932.39,0.0,0.9991,0.0,0.0946]
[1779471854521,52.76,76932.39,0.0,0.9991,0.0,0.0946]
[1779471857560,52.76,76932.32,0.0,0.9991,0.0,0.09461]
[1779471857778,52.76,76932.32,0.0,0.9991,0.0,0.09461]
[1779471857838,52.76,76924.37,0.0,0.99909,0.0,0.09605]
[1779471858845,52.76,76922.93,0.0,0.99909,0.0,0.09631]
[1779471861865,52.76,76921.82,0.0,0.99908,0.0,0.09651]
[1779471862873,52.76,76921.08,0.0,0.99908,0.0,0.09664]
[1779471864588,52.76,76921.0,0.0,0.99908,0.0,0.09666]
[1779471864774,52.76,76921.0,0.0,0.99908,0.0,0.09666]
[1779471864887,52.76,76918.4,0.0,0.99908,0.0,0.09713]
[1779471870928,52.76,76917.33,0.0,0.99907,0.0,0.09733]
[1779471871441,52.76,76917.33,0.0,0.99907,0.0,0.09733]
[1779471871521,52.76,76917.33,0.0,0.99907,0.0,0.09733]
[1779471877978,52.76,76917.01,0.0,0.99908,0.0,0.09679]
[1779471879217,52.76,76917.01,0.0,0.99908,0.0,0.09679]
[1779471879270,52.76,76917.01,0.0,0.99908,0.0,0.09679]
[1779471879280,52.76,76915.7,0.0,0.99908,0.0,0.09703]
[1779471879995,52.76,76909.64,0.0,0.99907,0.0,0.09814]
[1779471881002,52.76,76907.27,0.0,0.99906,0.0,0.09858]
[1779471882009,52.76,76903.94,0.0,0.99905,0.0,0.0992]
[1779471882752,52.76,76903.94,0.0,0.99905,0.0,0.0992]
[1779471882769,52.76,76903.94,0.0,0.99905,0.0,0.0992]
[1779471887150,52.76,76903.67,0.0,0.99905,0.0,0.09925]
[1779471887272,52.76,76903.67,0.0,0.99905,0.0,0.09925]
[1779471890066,52.76,76899.14,0.0,0.99905,0.0,0.10011]
[1779471891072,52.76,76894.27,0.0,0.99904,0.0,0.10103]
[1779471892079,52.76,76891.01,0.0,0.99903,0.0,0.10165]
[1779471892929,52.76,76891.01,0.0,0.99903,0.0,0.10165]
[1779471893021,52.76,76891.01,0.0,0.99903,0.0,0.10165]
[1779471899128,52.76,76890.17,0.0,0.99903,0.0,0.10181]
[1779471902148,52.76,76891.15,0.0,0.99903,0.0,0.10162]
[1779471904136,52.76,76891.25,0.0,0.99903,0.0,0.1016]
[1779471904270,52.76,76891.25,0.0,0.99903,0.0,0.1016]
[1779471905166,52.76,76891.37,0.0,0.99903,0.0,0.10158]
[1779471905170,52.76,76894.24,0.0,0.99904,0.0,0.10103]
[1779471906177,52.76,76895.33,0.0,0.99904,0.0,0.10083]
[1779471908191,52.76,76893.07,0.0,0.99903,0.0,0.10126]
[1779471909198,52.76,76893.96,0.0,0.99903,0.0,0.10109]
[1779471914372,52.76,76894.61,0.0,0.99904,0.0,0.10096]
[1779471914412,52.76,76890.23,0.0,0.99903,0.0,0.1018]
[1779471914524,52.76,76890.23,0.0,0.99903,0.0,0.1018]
[1779471915241,52.76,76887.15,0.0,0.99902,0.0,0.10239]
[1779471916248,52.76,76886.29,0.0,0.99902,0.0,0.10256]
[1779471917920,52.76,76886.65,0.0,0.99902,0.0,0.10249]
[1779471918020,52.76,76886.65,0.0,0.99902,0.0,0.10249]
[1779471918262,52.76,76887.5,0.0,0.99902,0.0,0.10232]
[1779471922290,52.76,76888.69,0.0,0.99902,0.0,0.10209]
[1779471925311,52.76,76887.63,0.0,0.99902,0.0,0.1023]
[1779471926318,52.76,76886.1,0.0,0.99902,0.0,0.10259]
[1779471926910,52.76,76886.1,0.0,0.99902,0.0,0.10259]
[1779471927021,52.76,76886.1,0.0,0.99902,0.0,0.10259]
[1779471927325,52.76,76881.32,0.0,0.99901,0.0,0.10352]
[1779471928360,52.76,76875.71,0.0,0.999,0.0,0.10461]
[1779471929339,52.76,76874.73,0.0,0.999,0.0,0.1048]
[1779471933044,52.76,76875.69,0.0,0.999,0.0,0.10398]
[1779471933269,52.76,76875.69,0.0,0.999,0.0,0.10398]
[1779471936389,52.76,76873.77,0.0,0.999,0.0,0.10435]
[1779471937396,52.76,76866.38,0.0,0.99898,0.0,0.10581]
[1779471939409,52.76,76867.46,0.0,0.99899,0.0,0.10559]
[1779471939968,52.76,76867.46,0.0,0.99899,0.0,0.10559]
[1779471940020,52.76,76867.46,0.0,0.99899,0.0,0.10559]
[1779471941424,52.76,76868.37,0.0,0.99899,0.0,0.10541]
[1779471944445,52.76,76869.68,0.0,0.99899,0.0,0.10516]
[1779471950141,52.76,76869.79,0.0,0.99899,0.0,0.10513]
[1779471954136,52.76,76869.79,0.0,0.99899,0.0,0.10513]
[1779471954235,52.76,76868.49,0.0,0.99899,0.0,0.10539]
[1779471955637,52.76,76867.93,0.0,0.99899,0.0,0.1055]
[1779471955770,52.76,76867.93,0.0,0.99899,0.0,0.1055]
[1779471956529,52.76,76868.73,0.0,0.99899,0.0,0.10534]
[1779471957538,52.76,76866.87,0.0,0.99899,0.0,0.10571]
[1779471961566,52.76,76862.53,0.0,0.99898,0.0,0.10657]
[1779471963130,52.76,76862.53,0.0,0.99898,0.0,0.10657]
[1779471963270,52.76,76862.53,0.0,0.99898,0.0,0.10657]
[1779471963362,52.76,76852.3,0.0,0.99895,0.0,0.10863]
[1779471963581,52.76,76844.95,0.0,0.99894,0.0,0.11014]
[1779471964588,52.76,76845.51,0.0,0.99894,0.0,0.11002]
[1779471966602,52.76,76848.12,0.0,0.99895,0.0,0.10949]
[1779471967546,52.76,76848.12,0.0,0.99895,0.0,0.10949]
[1779471967898,52.76,76849.56,0.0,0.99895,0.0,0.10919]
[1779471968771,52.76,76849.56,0.0,0.99895,0.0,0.10919]
[1779471968872,52.76,76850.61,0.0,0.99895,0.0,0.10898]
[1779471974659,52.76,76851.04,0.0,0.99895,0.0,0.10889]
[1779471979694,52.76,76850.74,0.0,0.99895,0.0,0.10895]
[1779471980570,52.76,76850.74,0.0,0.99895,0.0,0.10895]
[1779471985736,52.76,76849.12,0.0,0.99895,0.0,0.10928]
[1779471987750,52.76,76849.99,0.0,0.99895,0.0,0.1091]
[1779471991779,52.76,76849.12,0.0,0.99895,0.0,0.10862]
[1779471994807,52.76,76838.38,0.0,0.99893,0.0,0.11082]
[1779471995814,52.76,76837.33,0.0,0.99893,0.0,0.11104]
[1779471999842,52.76,76836.34,0.0,0.99893,0.0,0.11124]
[1779472000849,52.76,76835.4,0.0,0.99892,0.0,0.11144]
[1779472003869,52.76,76834.4,0.0,0.99892,0.0,0.11165]
[1779472008905,52.76,76832.99,0.0,0.99892,0.0,0.11194]
[1779472009912,52.76,76831.54,0.0,0.99892,0.0,0.11224]
[1779472010919,52.76,76829.86,0.0,0.99891,0.0,0.1126]
[1779472014947,52.76,76821.87,0.0,0.99889,0.0,0.11428]
[1779472015954,52.76,76820.35,0.0,0.99889,0.0,0.11461]
[1779472017968,52.76,76817.64,0.0,0.99888,0.0,0.11519]
[1779472019138,52.76,76817.64,0.0,0.99888,0.0,0.11519]
[1779472019290,52.76,76817.64,0.0,0.99888,0.0,0.11519]
[1779472019329,52.76,76816.14,0.0,0.99888,0.0,0.11551]
[1779472019982,52.76,76811.34,0.0,0.99887,0.0,0.11654]
[1779472020769,52.76,76811.34,0.0,0.99887,0.0,0.11654]
[1779472021948,52.76,76810.88,0.0,0.99887,0.0,0.11664]
[1779472022208,52.76,76822.01,0.0,0.99889,0.0,0.11425]
[1779472022543,52.76,76822.01,0.0,0.99889,0.0,0.11425]
[1779472023005,52.76,76823.63,0.0,0.9989,0.0,0.11391]
[1779472024014,52.76,76825.7,0.0,0.9989,0.0,0.11347]
[1779472029048,52.76,76825.88,0.0,0.9989,0.0,0.11343]
[1779472034083,52.76,76825.45,0.0,0.9989,0.0,0.11352]
[1779472039117,52.76,76825.51,0.0,0.9989,0.0,0.11351]
[1779472044153,52.76,76825.51,0.0,0.9989,0.0,0.11351]
[1779472045162,52.76,76828.67,0.0,0.99891,0.0,0.11285]
[1779472046168,52.76,76833.37,0.0,0.99892,0.0,0.11186]
[1779472047175,52.76,76834.15,0.0,0.99892,0.0,0.1117]
[1779472048184,52.76,76835.57,0.0,0.99892,0.0,0.1114]
[1779472052212,52.76,76839.2,0.0,0.99894,0.0,0.10998]
[1779472053617,52.76,76839.85,0.0,0.99894,0.0,0.10985]
[1779472053769,52.76,76839.85,0.0,0.99894,0.0,0.10985]
[1779472062282,52.76,76840.2,0.0,0.99894,0.0,0.10977]
[1779472065303,52.76,76843.31,0.0,0.99895,0.0,0.10914]
[1779472066310,52.76,76845.52,0.0,0.99895,0.0,0.10869]
[1779472069379,52.76,76848.92,0.0,0.99896,0.0,0.108]
[1779472075421,52.76,76838.65,0.0,0.99894,0.0,0.11009]
[1779472076428,52.76,76832.59,0.0,0.99892,0.0,0.11135]
[1779472077435,52.76,76831.02,0.0,0.99892,0.0,0.11167]
[1779472078442,52.76,76830.09,0.0,0.99892,0.0,0.11187]
[1779472079448,52.76,76826.98,0.0,0.99891,0.0,0.11252]
[1779472080456,52.76,76824.98,0.0,0.99891,0.0,0.11294]
[1779472082469,52.76,76824.21,0.0,0.99891,0.0,0.1131]
[1779472083477,52.76,76820.5,0.0,0.9989,0.0,0.11389]
[1779472085491,52.76,76819.02,0.0,0.99889,0.0,0.1142]
[1779472086498,52.76,76817.44,0.0,0.99889,0.0,0.11454]
[1779472090525,52.76,76822.09,0.0,0.9989,0.0,0.11355]
[1779472091532,52.76,76823.09,0.0,0.9989,0.0,0.11334]
[1779472093633,52.76,76823.09,0.0,0.9989,0.0,0.11334]
[1779472094775,52.76,76823.43,0.0,0.9989,0.0,0.11327]
[1779472095561,52.76,76824.23,0.0,0.99891,0.0,0.1131]
[1779472100596,52.76,76823.51,0.0,0.9989,0.0,0.11325]
[1779472104624,52.76,76820.98,0.0,0.9989,0.0,0.11378]
[1779472105630,52.76,76820.98,0.0,0.9989,0.0,0.11378]
[1779472105731,52.76,76820.22,0.0,0.9989,0.0,0.11394]
[1779472106638,52.76,76819.16,0.0,0.99889,0.0,0.11417]
[1779472108773,52.76,76819.52,0.0,0.9989,0.0,0.11409]
[1779472108872,52.76,76817.63,0.0,0.99889,0.0,0.1145]
[1779472117443,52.76,76817.38,0.0,0.99889,0.0,0.11455]
[1779472117544,52.76,76816.1,0.0,0.99889,0.0,0.11413]
[1779472118480,52.76,76810.81,0.0,0.99888,0.0,0.11526]
[1779472118724,52.76,76809.11,0.0,0.99888,0.0,0.11563]
[1779472119926,52.76,76809.11,0.0,0.99888,0.0,0.11563]
[1779472120740,52.76,76796.01,0.0,0.99885,0.0,0.11848]
[1779472121747,52.76,76789.15,0.0,0.99883,0.0,0.11999]
[1779472122754,52.76,76788.34,0.0,0.99883,0.0,0.12017]
[1779472123760,52.76,76786.55,0.0,0.99883,0.0,0.12057]
[1779472124769,52.76,76784.99,0.0,0.99882,0.0,0.12092]
[1779472125775,52.76,76775.19,0.0,0.9988,0.0,0.12313]
[1779472128795,52.76,76775.36,0.0,0.9988,0.0,0.1231]
[1779472130783,52.76,76775.09,0.0,0.9988,0.0,0.12316]
[1779472131021,52.76,76775.09,0.0,0.9988,0.0,0.12316]
[1779472131816,52.76,76776.37,0.0,0.9988,0.0,0.12287]
[1779472133830,52.76,76773.57,0.0,0.99879,0.0,0.1235]
[1779472134838,52.76,76771.99,0.0,0.99879,0.0,0.12386]
[1779472135807,52.76,76771.99,0.0,0.99879,0.0,0.12386]
[1779472139275,52.76,76771.19,0.0,0.99879,0.0,0.12405]
[1779472139539,52.76,76771.19,0.0,0.99879,0.0,0.12405]
[1779472140880,52.76,76772.61,0.0,0.99879,0.0,0.12372]
[1779472141888,52.76,76775.43,0.0,0.9988,0.0,0.12308]
[1779472142895,52.76,76777.51,0.0,0.9988,0.0,0.12261]
[1779472143901,52.76,76778.8,0.0,0.99881,0.0,0.12231]
[1779472145383,52.76,76778.8,0.0,0.99881,0.0,0.12231]
[1779472145521,52.76,76778.8,0.0,0.99881,0.0,0.12231]
[1779472145568,52.76,76780.33,0.0,0.99881,0.0,0.12197]
[1779472149943,52.76,76781.22,0.0,0.99881,0.0,0.12177]
[1779472154979,52.76,76784.32,0.0,0.99882,0.0,0.12107]
[1779472157040,52.76,76754.06,0.0,0.99875,0.0,0.12803]
[1779472157683,52.76,76754.06,0.0,0.99875,0.0,0.12803]
[1779472158009,52.76,76738.79,0.0,0.99871,0.0,0.13168]
[1779472159016,52.76,76741.68,0.0,0.99871,0.0,0.13098]
[1779472160372,52.76,76741.68,0.0,0.99871,0.0,0.13098]
[1779472160457,52.76,76741.68,0.0,0.99871,0.0,0.13098]
[1779472160463,52.76,76743.61,0.0,0.99872,0.0,0.13052]
[1779472161030,52.76,76746.15,0.0,0.99872,0.0,0.12991]
[1779472162037,52.76,76739.68,0.0,0.99871,0.0,0.13146]
[1779472163044,52.76,76735.5,0.0,0.9987,0.0,0.13247]
[1779472166211,52.76,76734.8,0.0,0.9987,0.0,0.13264]
[1779472166269,52.76,76734.8,0.0,0.9987,0.0,0.13264]
[1779472166372,52.76,76733.57,0.0,0.99869,0.0,0.13294]
[1779472167072,52.76,76735.06,0.0,0.9987,0.0,0.13258]
[1779472169086,52.76,76737.6,0.0,0.9987,0.0,0.13196]
[1779472170093,52.76,76741.77,0.0,0.99871,0.0,0.13096]
[1779472171159,52.76,76741.77,0.0,0.99871,0.0,0.13096]
[1779472176135,52.76,76746.47,0.0,0.99873,0.0,0.12907]
[1779472177972,52.76,76747.17,0.0,0.99873,0.0,0.1289]
[1779472178019,52.76,76747.17,0.0,0.99873,0.0,0.1289]
[1779472183427,52.76,76747.43,0.0,0.99874,0.0,0.12884]
[1779472186758,52.76,76746.58,0.0,0.99873,0.0,0.12904]
[1779472186772,52.76,76746.58,0.0,0.99873,0.0,0.12904]
[1779472187620,52.76,76746.58,0.0,0.99873,0.0,0.12904]
[1779472194270,52.76,76739.58,0.0,0.99872,0.0,0.13071]
[1779472195383,52.76,76739.58,0.0,0.99872,0.0,0.13071]
[1779472195519,52.76,76739.58,0.0,0.99872,0.0,0.13071]
[1779472195621,52.76,76737.67,0.0,0.99871,0.0,0.13117]
[1779472200312,52.76,76733.36,0.0,0.9987,0.0,0.13222]
[1779472201319,52.76,76731.94,0.0,0.9987,0.0,0.13256]
[1779472202428,52.76,76731.94,0.0,0.9987,0.0,0.13256]
[1779472202522,52.76,76731.94,0.0,0.9987,0.0,0.13256]
[1779472205604,52.76,76731.59,0.0,0.99869,0.0,0.13265]
[1779472205705,52.76,76738.26,0.0,0.99871,0.0,0.13103]
[1779472206357,52.76,76741.75,0.0,0.99872,0.0,0.13019]
[1779472207687,52.76,76741.75,0.0,0.99872,0.0,0.13019]
[1779472207770,52.76,76741.79,0.0,0.99872,0.0,0.13018]
[1779472208372,52.76,76740.32,0.0,0.99872,0.0,0.13053]
[1779472209378,52.76,76738.8,0.0,0.99871,0.0,0.1309]
[1779472214413,52.76,76738.5,0.0,0.99871,0.0,0.13097]
[1779472215306,52.76,76738.5,0.0,0.99871,0.0,0.13097]
[1779472215520,52.76,76738.5,0.0,0.99871,0.0,0.13097]
[1779472215621,52.76,76737.37,0.0,0.99871,0.0,0.13124]
[1779472219448,52.76,76738.45,0.0,0.99871,0.0,0.13098]
[1779472220271,52.76,76738.45,0.0,0.99871,0.0,0.13098]
[1779472220523,52.76,76738.45,0.0,0.99871,0.0,0.13098]
[1779472226497,52.76,76741.0,0.0,0.99872,0.0,0.13037]
[1779472228123,52.76,76741.42,0.0,0.99872,0.0,0.13027]
[1779472228271,52.76,76741.42,0.0,0.99872,0.0,0.13027]
[1779472231532,52.76,76741.2,0.0,0.99873,0.0,0.12956]
[1779472235559,52.76,76739.83,0.0,0.99872,0.0,0.12988]
[1779472237423,52.76,76739.37,0.0,0.99872,0.0,0.12999]
[1779472237519,52.76,76739.37,0.0,0.99872,0.0,0.12999]
[1779472243616,52.76,76736.35,0.0,0.99871,0.0,0.13072]
[1779472244623,52.76,76729.9,0.0,0.9987,0.0,0.13228]
[1779472245974,52.76,76729.32,0.0,0.9987,0.0,0.13242]
[1779472246023,52.76,76729.32,0.0,0.9987,0.0,0.13242]
[1779472247644,52.76,76728.41,0.0,0.99869,0.0,0.13264]
[1779472248651,52.76,76726.83,0.0,0.99869,0.0,0.13303]
[1779472249659,52.76,76722.3,0.0,0.99868,0.0,0.13414]
[1779472250666,52.76,76719.28,0.0,0.99867,0.0,0.13488]
[1779472251673,52.76,76717.54,0.0,0.99866,0.0,0.13531]
[1779472252482,52.76,76717.54,0.0,0.99866,0.0,0.13531]
[1779472252529,52.76,76717.54,0.0,0.99866,0.0,0.13531]
[1779472256383,52.76,76718.53,0.0,0.99867,0.0,0.13507]
[1779472260043,52.76,76718.69,0.0,0.99867,0.0,0.13503]
[1779472260271,52.76,76718.69,0.0,0.99867,0.0,0.13503]
[1779472261744,52.76,76719.93,0.0,0.99867,0.0,0.13472]
[1779472263758,52.76,76718.89,0.0,0.99867,0.0,0.13498]
[1779472264532,52.76,76718.89,0.0,0.99867,0.0,0.13498]
[1779472264780,52.76,76718.89,0.0,0.99867,0.0,0.13498]
[1779472269800,52.76,76717.27,0.0,0.99866,0.0,0.13538]
[1779472273344,52.76,76719.4,0.0,0.99867,0.0,0.13485]
[1779472274207,52.76,76719.4,0.0,0.99867,0.0,0.13485]
[1779472274274,52.76,76719.4,0.0,0.99867,0.0,0.13485]
[1779472274308,52.76,76721.55,0.0,0.99868,0.0,0.13432]
[1779472275842,52.76,76724.1,0.0,0.99868,0.0,0.13369]
[1779472276849,52.76,76725.47,0.0,0.99869,0.0,0.13336]
[1779472278862,52.76,76729.46,0.0,0.9987,0.0,0.13238]
[1779472280327,52.76,76729.46,0.0,0.9987,0.0,0.13238]
[1779472280520,52.76,76729.46,0.0,0.9987,0.0,0.13238]
[1779472280532,52.76,76731.86,0.0,0.9987,0.0,0.1318]
[1779472280877,52.76,76733.91,0.0,0.99871,0.0,0.13131]
[1779472281884,52.76,76731.61,0.0,0.9987,0.0,0.13186]
[1779472283900,52.76,76734.09,0.0,0.99871,0.0,0.13126]
[1779472285795,52.76,76734.09,0.0,0.99871,0.0,0.13126]
[1779472286020,52.76,76733.45,0.0,0.99871,0.0,0.13142]
[1779472286021,52.76,76732.28,0.0,0.9987,0.0,0.1317]
[1779472287928,52.76,76729.59,0.0,0.9987,0.0,0.13235]
[1779472289225,52.76,76729.59,0.0,0.9987,0.0,0.13235]
[1779472289273,52.76,76729.59,0.0,0.9987,0.0,0.13235]
[1779472289726,52.76,76724.87,0.0,0.99868,0.0,0.1335]
[1779472290949,52.76,76723.98,0.0,0.99868,0.0,0.13372]
[1779472293972,52.76,76730.07,0.0,0.99871,0.0,0.13146]
[1779472295080,52.76,76730.07,0.0,0.99871,0.0,0.13146]
[1779472295273,52.76,76730.07,0.0,0.99871,0.0,0.13146]
[1779472295333,52.76,76733.78,0.0,0.99872,0.0,0.13056]
[1779472299007,52.76,76732.54,0.0,0.99871,0.0,0.13086]
[1779472304045,52.76,76732.73,0.0,0.99871,0.0,0.13082]
[1779472307066,52.76,76733.59,0.0,0.99871,0.0,0.13061]
[1779472307843,52.76,76733.59,0.0,0.99871,0.0,0.13061]
[1779472308020,52.76,76733.59,0.0,0.99871,0.0,0.13061]
[1779472312307,52.76,76732.7,0.0,0.99871,0.0,0.13082]
[1779472318145,52.76,76733.76,0.0,0.99872,0.0,0.13057]
[1779472320631,52.76,76733.94,0.0,0.99872,0.0,0.13053]
[1779472320789,52.76,76733.94,0.0,0.99872,0.0,0.13053]
[1779472327580,52.76,76734.16,0.0,0.99872,0.0,0.13047]
[1779472327772,52.76,76734.16,0.0,0.99872,0.0,0.13047]
[1779472330028,52.76,76734.15,0.0,0.99872,0.0,0.13047]
[1779472330229,52.76,76730.07,0.0,0.99871,0.0,0.13146]
[1779472331236,52.76,76727.89,0.0,0.9987,0.0,0.13199]
[1779472333738,52.76,76728.54,0.0,0.9987,0.0,0.13183]
[1779472333829,52.76,76728.54,0.0,0.9987,0.0,0.13183]
[1779472333808,52.76,76729.17,0.0,0.9987,0.0,0.13168]
[1779472338286,52.76,76721.83,0.0,0.99868,0.0,0.13346]
[1779472339293,52.76,76719.48,0.0,0.99868,0.0,0.13404]
[1779472340305,52.76,76719.48,0.0,0.99868,0.0,0.13404]
[1779472340507,52.76,76719.48,0.0,0.99868,0.0,0.13404]
[1779472340540,52.76,76721.33,0.0,0.99868,0.0,0.13359]
[1779472341307,52.76,76720.52,0.0,0.99868,0.0,0.13379]
[1779472347038,52.76,76719.83,0.0,0.99868,0.0,0.13396]
[1779472352384,52.76,76719.56,0.0,0.99869,0.0,0.13324]
[1779472358745,52.76,76719.53,0.0,0.99869,0.0,0.13324]
[1779472361422,52.76,76719.53,0.0,0.99869,0.0,0.13324]
[1779472361518,52.76,76719.53,0.0,0.99869,0.0,0.13324]
[1779472363460,52.76,76722.52,0.0,0.99869,0.0,0.13251]
[1779472364081,52.76,76722.52,0.0,0.99869,0.0,0.13251]
[1779472364273,52.76,76722.52,0.0,0.99869,0.0,0.13251]
[1779472364468,52.76,76725.06,0.0,0.9987,0.0,0.13189]
[1779472369503,52.76,76725.52,0.0,0.9987,0.0,0.13178]
[1779472371516,52.76,76723.71,0.0,0.9987,0.0,0.13222]
[1779472372895,52.76,76723.71,0.0,0.9987,0.0,0.13222]
[1779472372524,52.76,76722.12,0.0,0.99869,0.0,0.13261]
[1779472373023,52.76,76722.12,0.0,0.99869,0.0,0.13261]
[1779472373531,52.76,76720.65,0.0,0.99869,0.0,0.13297]
[1779472377559,52.76,76719.49,0.0,0.99869,0.0,0.13325]
[1779472378566,52.76,76720.84,0.0,0.99869,0.0,0.13292]
[1779472379513,52.76,76720.84,0.0,0.99869,0.0,0.13292]
[1779472379527,52.76,76720.84,0.0,0.99869,0.0,0.13292]
[1779472379573,52.76,76722.07,0.0,0.99869,0.0,0.13262]
[1779472380580,52.76,76721.18,0.0,0.99869,0.0,0.13284]
[1779472382594,52.76,76723.07,0.0,0.99869,0.0,0.13238]
[1779472383789,52.76,76723.07,0.0,0.99869,0.0,0.13238]
[1779472384264,52.76,76722.67,0.0,0.99869,0.0,0.13248]
[1779472384271,52.76,76722.67,0.0,0.99869,0.0,0.13248]
[1779472384608,52.76,76724.18,0.0,0.9987,0.0,0.13211]
[1779472387630,52.76,76725.26,0.0,0.9987,0.0,0.13185]
[1779472391331,52.76,76724.74,0.0,0.9987,0.0,0.13197]
[1779472391525,52.76,76724.74,0.0,0.9987,0.0,0.13197]
[1779472396695,52.76,76727.6,0.0,0.99871,0.0,0.13128]
[1779472397927,52.76,76727.6,0.0,0.99871,0.0,0.13128]
[1779472397929,52.76,76729.35,0.0,0.99871,0.0,0.13086]
[1779472398022,52.76,76729.35,0.0,0.99871,0.0,0.13086]
[1779472398707,52.76,76727.93,0.0,0.99871,0.0,0.1312]
[1779472399713,52.76,76726.58,0.0,0.9987,0.0,0.13153]
[1779472405151,52.76,76726.56,0.0,0.9987,0.0,0.13153]
[1779472409042,52.76,76726.8,0.0,0.9987,0.0,0.13147]
[1779472409272,52.76,76726.8,0.0,0.9987,0.0,0.13147]
[1779472414822,52.76,76726.9,0.0,0.99871,0.0,0.13067]
[1779472417843,52.76,76728.51,0.0,0.99872,0.0,0.13029]
[1779472418772,52.76,76728.51,0.0,0.99872,0.0,0.13029]
[1779472419024,52.76,76728.07,0.0,0.99872,0.0,0.13039]
[1779472424892,52.76,76728.78,0.0,0.99872,0.0,0.13022]
[1779472429463,52.76,76729.3,0.0,0.99872,0.0,0.1301]
[1779472429521,52.76,76729.3,0.0,0.99872,0.0,0.1301]
[1779472433840,52.76,76728.86,0.0,0.99872,0.0,0.1302]
[1779472447068,52.76,76729.38,0.0,0.99872,0.0,0.13008]
[1779472448117,52.76,76729.38,0.0,0.99872,0.0,0.13008]
[1779472448272,52.76,76729.38,0.0,0.99872,0.0,0.13008]
[1779472448326,52.76,76726.93,0.0,0.99871,0.0,0.13067]
[1779472449082,52.76,76725.1,0.0,0.99871,0.0,0.13111]
[1779472454119,52.76,76717.85,0.0,0.99869,0.0,0.13287]
[1779472455096,52.76,76717.85,0.0,0.99869,0.0,0.13287]
[1779472455271,52.76,76717.85,0.0,0.99869,0.0,0.13287]
[1779472455343,52.76,76715.71,0.0,0.99868,0.0,0.13339]
[1779472462470,52.76,76715.88,0.0,0.99868,0.0,0.13335]
[1779472462520,52.76,76715.88,0.0,0.99868,0.0,0.13335]
[1779472462622,52.76,76716.85,0.0,0.99869,0.0,0.13311]
[1779472463182,52.76,76718.33,0.0,0.99869,0.0,0.13275]
[1779472464189,52.76,76720.19,0.0,0.99869,0.0,0.1323]
[1779472469223,52.76,76718.88,0.0,0.99869,0.0,0.13262]
[1779472470680,52.76,76718.88,0.0,0.99869,0.0,0.13262]
[1779472470770,52.76,76718.88,0.0,0.99869,0.0,0.13262]
[1779472470781,52.76,76712.61,0.0,0.99867,0.0,0.13415]
[1779472471238,52.76,76711.33,0.0,0.99868,0.0,0.13368]
[1779472472788,52.76,76712.24,0.0,0.99868,0.0,0.13346]
[1779472473252,52.76,76713.27,0.0,0.99868,0.0,0.1332]
[1779472474390,52.76,76713.27,0.0,0.99868,0.0,0.1332]
[1779472474523,52.76,76713.27,0.0,0.99868,0.0,0.1332]
[1779472474622,52.76,76708.02,0.0,0.99867,0.0,0.1345]
[1779472475265,52.76,76706.66,0.0,0.99867,0.0,0.13483]
[1779472478287,52.76,76707.97,0.0,0.99867,0.0,0.13451]
[1779472479294,52.76,76708.99,0.0,0.99867,0.0,0.13426]
[1779472480459,52.76,76708.99,0.0,0.99867,0.0,0.13426]
[1779472480531,52.76,76708.99,0.0,0.99867,0.0,0.13426]
[1779472480633,52.76,76715.36,0.0,0.99869,0.0,0.13269]
[1779472486835,52.76,76715.0,0.0,0.99869,0.0,0.13278]
[1779472487021,52.76,76715.0,0.0,0.99869,0.0,0.13278]
[1779472487350,52.76,76715.91,0.0,0.99869,0.0,0.13256]
[1779472490998,52.76,76716.08,0.0,0.99869,0.0,0.13252]
[1779472491023,52.76,76716.08,0.0,0.99869,0.0,0.13252]
[1779472490371,52.76,76717.1,0.0,0.99869,0.0,0.13227]
[1779472491377,52.76,76721.17,0.0,0.9987,0.0,0.13128]
[1779472492385,52.76,76724.73,0.0,0.99871,0.0,0.13042]
[1779472494924,52.76,76725.33,0.0,0.99872,0.0,0.13028]
[1779472495020,52.76,76725.33,0.0,0.99872,0.0,0.13028]
[1779472500441,52.76,76724.97,0.0,0.99871,0.0,0.13036]
[1779472503417,52.76,76724.66,0.0,0.99871,0.0,0.13044]
[1779472503534,52.76,76724.66,0.0,0.99871,0.0,0.13044]
[1779472504468,52.76,76719.15,0.0,0.9987,0.0,0.13177]
[1779472506000,52.76,76717.82,0.0,0.9987,0.0,0.13209]
[1779472507797,52.76,76717.67,0.0,0.9987,0.0,0.13213]
[1779472508026,52.76,76717.67,0.0,0.9987,0.0,0.13213]
[1779472513555,52.76,76717.59,0.0,0.9987,0.0,0.13215]
[1779472514934,52.76,76717.59,0.0,0.9987,0.0,0.13215]
[1779472515013,52.76,76705.34,0.0,0.99866,0.0,0.13516]
[1779472515550,52.76,76704.29,0.0,0.99866,0.0,0.13542]
[1779472517120,52.76,76704.79,0.0,0.99866,0.0,0.1353]
[1779472517637,52.76,76704.79,0.0,0.99866,0.0,0.1353]
[1779472517697,52.76,76707.55,0.0,0.99867,0.0,0.13461]
[1779472521592,52.76,76713.42,0.0,0.99868,0.0,0.13317]
[1779472522599,52.76,76716.87,0.0,0.99869,0.0,0.13232]
[1779472523606,52.76,76720.27,0.0,0.9987,0.0,0.1315]
[1779472525775,52.76,76719.81,0.0,0.9987,0.0,0.13161]
[1779472525848,52.76,76716.05,0.0,0.99869,0.0,0.13252]
[1779472526901,52.76,76714.61,0.0,0.99869,0.0,0.13288]
[1779472527634,52.76,76715.51,0.0,0.99869,0.0,0.13266]
[1779472528640,52.76,76719.35,0.0,0.9987,0.0,0.13172]
[1779472529558,52.76,76719.35,0.0,0.9987,0.0,0.13172]
[1779472529775,52.76,76719.35,0.0,0.9987,0.0,0.13172]
[1779472529876,52.76,76720.47,0.0,0.9987,0.0,0.13145]
[1779472531662,52.76,76718.98,0.0,0.99871,0.0,0.13103]
[1779472532669,52.76,76717.61,0.0,0.9987,0.0,0.13136]
[1779472534602,52.76,76717.59,0.0,0.9987,0.0,0.13137]
[1779472534770,52.76,76717.59,0.0,0.9987,0.0,0.13137]
[1779472534871,52.76,76719.32,0.0,0.99871,0.0,0.13095]
[1779472536698,52.76,76720.9,0.0,0.99871,0.0,0.13057]
[1779472542027,52.76,76721.25,0.0,0.99871,0.0,0.13048]
[1779472541733,52.76,76723.08,0.0,0.99872,0.0,0.13004]
[1779472542271,52.76,76723.08,0.0,0.99872,0.0,0.13004]
[1779472547774,52.76,76723.57,0.0,0.99872,0.0,0.12993]
[1779472552810,52.76,76723.96,0.0,0.99872,0.0,0.12983]
[1779472555831,52.76,76721.59,0.0,0.99871,0.0,0.1304]
[1779472556704,52.76,76721.59,0.0,0.99871,0.0,0.1304]
[1779472557777,52.76,76721.49,0.0,0.99871,0.0,0.13043]
[1779472562881,52.76,76721.23,0.0,0.99871,0.0,0.13049]
[1779472564729,52.76,76721.23,0.0,0.99871,0.0,0.13049]
[1779472564897,52.76,76718.96,0.0,0.99871,0.0,0.13104]
[1779472565446,52.76,76718.96,0.0,0.99871,0.0,0.13104]
[1779472565902,52.76,76710.18,0.0,0.99868,0.0,0.13317]
[1779472566908,52.76,76705.79,0.0,0.99867,0.0,0.13425]
[1779472570937,52.76,76704.92,0.0,0.99867,0.0,0.13447]
[1779472575972,52.76,76704.77,0.0,0.99867,0.0,0.13451]
[1779472577985,52.76,76702.6,0.0,0.99866,0.0,0.13504]
[1779472578993,52.76,76703.92,0.0,0.99867,0.0,0.13472]
[1779472579768,52.76,76703.92,0.0,0.99867,0.0,0.13472]
[1779472585035,52.76,76704.58,0.0,0.99867,0.0,0.13455]
[1779472587048,52.76,76705.68,0.0,0.99867,0.0,0.13428]
[1779472588085,52.76,76704.43,0.0,0.99867,0.0,0.13459]
[1779472589063,52.76,76700.02,0.0,0.99866,0.0,0.13569]
[1779472590071,52.76,76701.67,0.0,0.99866,0.0,0.13528]
[1779472591078,52.76,76704.82,0.0,0.99868,0.0,0.1337]
[1779472592085,52.76,76706.89,0.0,0.99868,0.0,0.13319]
[1779472597120,52.76,76709.99,0.0,0.99869,0.0,0.13243]
[1779472601148,52.76,76709.12,0.0,0.99869,0.0,0.13265]
[1779472606184,52.76,76709.67,0.0,0.99869,0.0,0.13251]
[1779472611550,52.76,76709.47,0.0,0.99869,0.0,0.13256]
[1779472611588,52.76,76707.46,0.0,0.99868,0.0,0.13305]
[1779472612226,52.76,76704.32,0.0,0.99868,0.0,0.13383]
[1779472613233,52.76,76701.49,0.0,0.99867,0.0,0.13452]
[1779472620282,52.76,76700.62,0.0,0.99867,0.0,0.13474]
[1779472622639,52.76,76701.03,0.0,0.99867,0.0,0.13464]
[1779472622688,52.76,76701.03,0.0,0.99867,0.0,0.13464]
[1779472625771,52.76,76700.56,0.0,0.99867,0.0,0.13475]
[1779472627333,52.76,76701.84,0.0,0.99867,0.0,0.13444]
[1779472628340,52.76,76703.47,0.0,0.99867,0.0,0.13404]
[1779472629891,52.76,76703.47,0.0,0.99867,0.0,0.13404]
[1779472630022,52.76,76703.47,0.0,0.99867,0.0,0.13404]
[1779472630069,52.76,76701.92,0.0,0.99867,0.0,0.13442]
[1779472630354,52.76,76700.79,0.0,0.99867,0.0,0.1347]
[1779472635389,52.76,76700.62,0.0,0.99867,0.0,0.13474]
[1779472640423,52.76,76700.68,0.0,0.99867,0.0,0.13473]
[1779472641482,52.76,76700.68,0.0,0.99867,0.0,0.13473]
[1779472641517,52.76,76700.68,0.0,0.99867,0.0,0.13473]
[1779472641619,52.76,76698.75,0.0,0.99866,0.0,0.1352]
[1779472648480,52.76,76699.54,0.0,0.99866,0.0,0.13501]
[1779472649499,52.76,76708.67,0.0,0.99869,0.0,0.13276]
[1779472650413,52.76,76708.67,0.0,0.99869,0.0,0.13276]
[1779472650520,52.76,76708.67,0.0,0.99869,0.0,0.13276]
[1779472650586,52.76,76707.58,0.0,0.99868,0.0,0.13302]
[1779472651513,52.76,76709.32,0.0,0.9987,0.0,0.13181]
[1779472652899,52.76,76709.32,0.0,0.9987,0.0,0.13181]
[1779472653019,52.76,76709.32,0.0,0.9987,0.0,0.13181]
[1779472653120,52.76,76712.36,0.0,0.9987,0.0,0.13108]
[1779472659568,52.76,76712.61,0.0,0.9987,0.0,0.13102]
[1779472664604,52.76,76712.09,0.0,0.9987,0.0,0.13114]
[1779472670102,52.76,76711.88,0.0,0.9987,0.0,0.13119]
[1779472670203,52.76,76707.06,0.0,0.99869,0.0,0.13236]
[1779472670641,52.76,76707.06,0.0,0.99869,0.0,0.13236]
[1779472670769,52.76,76707.06,0.0,0.99869,0.0,0.13236]
[1779472670870,52.76,76706.18,0.0,0.99869,0.0,0.13258]
[1779472671655,52.76,76703.97,0.0,0.99868,0.0,0.13312]
[1779472672660,52.76,76702.96,0.0,0.99868,0.0,0.13337]
[1779472673461,52.76,76702.96,0.0,0.99868,0.0,0.13337]
[1779472673520,52.76,76702.96,0.0,0.99868,0.0,0.13337]
[1779472680716,52.76,76702.0,0.0,0.99868,0.0,0.13361]
[1779472681723,52.76,76696.71,0.0,0.99866,0.0,0.13491]
[1779472682730,52.76,76694.42,0.0,0.99866,0.0,0.13548]
[1779472683736,52.76,76690.87,0.0,0.99865,0.0,0.13637]
[1779472684744,52.76,76688.5,0.0,0.99864,0.0,0.13697]
[1779472685502,52.76,76688.5,0.0,0.99864,0.0,0.13697]
[1779472685520,52.76,76688.5,0.0,0.99864,0.0,0.13697]
[1779472687765,52.76,76690.87,0.0,0.99865,0.0,0.13637]
[1779472688772,52.76,76692.16,0.0,0.99865,0.0,0.13605]
[1779472690021,52.76,76692.16,0.0,0.99865,0.0,0.13605]
[1779472690271,52.76,76692.6,0.0,0.99865,0.0,0.13594]
[1779472692662,52.76,76692.59,0.0,0.99865,0.0,0.13594]
[1779472693807,52.76,76686.94,0.0,0.99864,0.0,0.13736]
[1779472694813,52.76,76685.63,0.0,0.99863,0.0,0.13769]
[1779472695831,52.76,76685.63,0.0,0.99863,0.0,0.13769]
[1779472696019,52.76,76685.63,0.0,0.99863,0.0,0.13769]
[1779472700161,52.76,76684.96,0.0,0.99863,0.0,0.13786]
[1779472705891,52.76,76684.9,0.0,0.99863,0.0,0.13788]
[1779472711933,52.76,76684.32,0.0,0.99864,0.0,0.13721]
[1779472712940,52.76,76683.14,0.0,0.99863,0.0,0.13751]
[1779472714953,52.76,76681.96,0.0,0.99863,0.0,0.13781]
[1779472715332,52.76,76681.96,0.0,0.99863,0.0,0.13781]
[1779472715520,52.76,76681.96,0.0,0.99863,0.0,0.13781]
[1779472720995,52.76,76681.54,0.0,0.99863,0.0,0.13791]
[1779472723188,52.76,76681.77,0.0,0.99863,0.0,0.13786]
[1779472723275,52.76,76681.77,0.0,0.99863,0.0,0.13786]
[1779472729056,52.76,76680.29,0.0,0.99863,0.0,0.13823]
[1779472730062,52.76,76677.6,0.0,0.99862,0.0,0.13892]
[1779472731623,52.76,76677.09,0.0,0.99862,0.0,0.13905]
[1779472731774,52.76,76677.09,0.0,0.99862,0.0,0.13905]
[1779472732077,52.76,76675.73,0.0,0.99861,0.0,0.13939]
[1779472733083,52.76,76674.62,0.0,0.99861,0.0,0.13968]
[1779472735098,52.76,76679.96,0.0,0.99862,0.0,0.13832]
[1779472735692,52.76,76679.96,0.0,0.99862,0.0,0.13832]
[1779472735771,52.76,76679.96,0.0,0.99862,0.0,0.13832]
[1779472736104,52.76,76680.78,0.0,0.99863,0.0,0.13811]
[1779472741140,52.76,76680.88,0.0,0.99863,0.0,0.13808]
[1779472742147,52.76,76679.82,0.0,0.99862,0.0,0.13835]
[1779472745664,52.76,76679.4,0.0,0.99862,0.0,0.13846]
[1779472745774,52.76,76679.4,0.0,0.99862,0.0,0.13846]
[1779472751215,52.76,76678.11,0.0,0.99862,0.0,0.13879]
[1779472752222,52.76,76676.33,0.0,0.99861,0.0,0.13924]
[1779472752334,52.76,76676.33,0.0,0.99861,0.0,0.13924]
[1779472752520,52.76,76676.33,0.0,0.99861,0.0,0.13924]
[1779472756144,52.76,76676.05,0.0,0.99861,0.0,0.13931]
[1779472756271,52.76,76676.05,0.0,0.99861,0.0,0.13931]
[1779472756249,52.76,76674.77,0.0,0.99861,0.0,0.13964]
[1779472757257,52.76,76673.68,0.0,0.99861,0.0,0.13992]
[1779472762291,52.76,76673.81,0.0,0.99861,0.0,0.13989]
[1779472766081,52.76,76673.85,0.0,0.99861,0.0,0.13988]
[1779472766271,52.76,76673.85,0.0,0.99861,0.0,0.13988]
[1779472771355,52.76,76674.5,0.0,0.99862,0.0,0.13889]
[1779472772411,52.76,76674.5,0.0,0.99862,0.0,0.13889]
[1779472772520,52.76,76674.5,0.0,0.99862,0.0,0.13889]
[1779472779582,52.76,76673.14,0.0,0.99861,0.0,0.13924]
[1779472782186,52.76,76672.64,0.0,0.99861,0.0,0.13937]
[1779472784448,52.76,76671.68,0.0,0.99861,0.0,0.13961]
[1779472785975,52.76,76671.68,0.0,0.99861,0.0,0.13961]
[1779472786020,52.76,76671.68,0.0,0.99861,0.0,0.13961]
[1779472786122,52.76,76670.85,0.0,0.99861,0.0,0.13982]
[1779472791497,52.76,76670.18,0.0,0.9986,0.0,0.14]
[1779472792505,52.76,76671.03,0.0,0.99861,0.0,0.13978]
[1779472795525,52.76,76671.88,0.0,0.99861,0.0,0.13956]
[1779472800561,52.76,76671.8,0.0,0.99861,0.0,0.13958]
[1779472801519,52.76,76671.8,0.0,0.99861,0.0,0.13958]
[1779472801790,52.76,76671.8,0.0,0.99861,0.0,0.13958]
[1779472804559,52.76,76671.07,0.0,0.99861,0.0,0.13977]
[1779472804774,52.76,76671.07,0.0,0.99861,0.0,0.13977]
[1779472804875,52.76,76672.27,0.0,0.99861,0.0,0.13946]
[1779472805596,52.76,76673.9,0.0,0.99862,0.0,0.13904]
[1779472808617,52.76,76675.09,0.0,0.99862,0.0,0.13874]
[1779472809489,52.76,76675.09,0.0,0.99862,0.0,0.13874]
[1779472809520,52.76,76675.09,0.0,0.99862,0.0,0.13874]
[1779472809624,52.76,76678.72,0.0,0.99863,0.0,0.13782]
[1779472810631,52.76,76681.69,0.0,0.99864,0.0,0.13707]
[1779472813017,52.76,76682.16,0.0,0.99864,0.0,0.13695]
[1779472813269,52.76,76682.16,0.0,0.99864,0.0,0.13695]
[1779472814659,52.76,76685.1,0.0,0.99865,0.0,0.13621]
[1779472819694,52.76,76685.24,0.0,0.99865,0.0,0.13617]
[1779472820701,52.76,76687.39,0.0,0.99865,0.0,0.13564]
[1779472821708,52.76,76688.37,0.0,0.99866,0.0,0.13539]
[1779472822714,52.76,76690.65,0.0,0.99866,0.0,0.13482]
[1779472823722,52.76,76685.89,0.0,0.99865,0.0,0.13601]
[1779472824729,52.76,76687.28,0.0,0.99865,0.0,0.13566]
[1779472825606,52.76,76687.28,0.0,0.99865,0.0,0.13566]
[1779472825774,52.76,76687.28,0.0,0.99865,0.0,0.13566]
[1779472825815,52.76,76685.84,0.0,0.99865,0.0,0.13602]
[1779472826749,52.76,76685.84,0.0,0.99865,0.0,0.13602]
[1779472827750,52.76,76687.93,0.0,0.99865,0.0,0.1355]
[1779472828757,52.76,76689.34,0.0,0.99866,0.0,0.13515]
[1779472830979,52.76,76689.03,0.0,0.99866,0.0,0.13523]
[1779472831028,52.76,76689.03,0.0,0.99866,0.0,0.13523]
[1779472831070,52.76,76687.74,0.0,0.99866,0.0,0.13475]
[1779472832785,52.76,76686.74,0.0,0.99866,0.0,0.135]
[1779472833792,52.76,76684.38,0.0,0.99865,0.0,0.13558]
[1779472835134,52.76,76684.38,0.0,0.99865,0.0,0.13558]
[1779472835273,52.76,76684.38,0.0,0.99865,0.0,0.13558]
[1779472835806,52.76,76680.54,0.0,0.99864,0.0,0.13655]
[1779472840841,52.76,76679.84,0.0,0.99864,0.0,0.13672]
[1779472841740,52.76,76679.84,0.0,0.99864,0.0,0.13672]
[1779472841771,52.76,76679.84,0.0,0.99864,0.0,0.13672]
[1779472848851,52.76,76680.36,0.0,0.99864,0.0,0.13659]
[1779472849032,52.76,76680.36,0.0,0.99864,0.0,0.13659]
[1779472849133,52.76,76678.35,0.0,0.99864,0.0,0.1371]
[1779472853470,52.76,76678.31,0.0,0.99864,0.0,0.13711]
[1779472854612,52.76,76678.31,0.0,0.99864,0.0,0.13711]
[1779472854770,52.76,76678.31,0.0,0.99864,0.0,0.13711]
[1779472856953,52.76,76671.24,0.0,0.99862,0.0,0.1389]
[1779472861988,52.76,76670.33,0.0,0.99861,0.0,0.13914]
[1779472863893,52.76,76669.97,0.0,0.99861,0.0,0.13923]
[1779472864019,52.76,76669.97,0.0,0.99861,0.0,0.13923]
[1779472865011,52.76,76671.35,0.0,0.99862,0.0,0.13888]
[1779472870046,52.76,76671.07,0.0,0.99862,0.0,0.13895]
[1779472871053,52.76,76670.22,0.0,0.99861,0.0,0.13916]
[1779472875268,52.76,76669.85,0.0,0.99861,0.0,0.13926]
[1779472875369,52.76,76670.95,0.0,0.99862,0.0,0.13898]
[1779472875524,52.76,76670.95,0.0,0.99862,0.0,0.13898]
[1779472878475,52.76,76670.51,0.0,0.99861,0.0,0.13909]
[1779472881169,52.76,76670.06,0.0,0.99861,0.0,0.13921]
[1779472881272,52.76,76670.06,0.0,0.99861,0.0,0.13921]
[1779472883138,52.76,76660.94,0.0,0.99859,0.0,0.14156]
[1779472884144,52.76,76659.78,0.0,0.99858,0.0,0.14186]
[1779472889183,52.76,76663.02,0.0,0.99859,0.0,0.14102]
[1779472889624,52.76,76663.02,0.0,0.99859,0.0,0.14102]
[1779472889783,52.76,76663.02,0.0,0.99859,0.0,0.14102]
[1779472893210,52.76,76665.17,0.0,0.99861,0.0,0.13964]
[1779472894218,52.76,76663.19,0.0,0.9986,0.0,0.14015]
[1779472899254,52.76,76662.99,0.0,0.9986,0.0,0.1402]
[1779472901268,52.76,76664.24,0.0,0.9986,0.0,0.13988]
[1779472902276,52.76,76670.98,0.0,0.99862,0.0,0.13815]
[1779472903282,52.76,76676.21,0.0,0.99864,0.0,0.13683]
[1779472903844,52.76,76676.21,0.0,0.99864,0.0,0.13683]
[1779472903974,52.76,76676.21,0.0,0.99864,0.0,0.13683]
[1779472904022,52.76,76676.21,0.0,0.99864,0.0,0.13683]
[1779472904290,52.76,76677.38,0.0,0.99864,0.0,0.13653]
[1779472909325,52.76,76679.18,0.0,0.99865,0.0,0.13608]
[1779472910207,52.76,76679.18,0.0,0.99865,0.0,0.13608]
[1779472910269,52.76,76679.18,0.0,0.99865,0.0,0.13608]
[1779472915367,52.76,76678.99,0.0,0.99865,0.0,0.13613]
[1779472917381,52.76,76682.11,0.0,0.99865,0.0,0.13535]
[1779472917626,52.76,76682.11,0.0,0.99865,0.0,0.13535]
[1779472917770,52.76,76682.11,0.0,0.99865,0.0,0.13535]
[1779472918388,52.76,76684.02,0.0,0.99866,0.0,0.13487]
[1779472920401,52.76,76687.16,0.0,0.99867,0.0,0.13409]
[1779472921409,52.76,76688.07,0.0,0.99867,0.0,0.13387]
[1779472922851,52.76,76688.28,0.0,0.99867,0.0,0.13382]
[1779472923022,52.76,76688.28,0.0,0.99867,0.0,0.13382]
[1779472923423,52.76,76689.29,0.0,0.99867,0.0,0.13357]
[1779472928458,52.76,76689.37,0.0,0.99867,0.0,0.13355]
[1779472930373,52.76,76689.37,0.0,0.99867,0.0,0.13355]
[1779472933492,52.76,76693.4,0.0,0.99868,0.0,0.13256]
[1779472934587,52.76,76693.4,0.0,0.99868,0.0,0.13256]
[1779472934773,52.76,76693.4,0.0,0.99868,0.0,0.13256]
[1779472938873,52.76,76693.69,0.0,0.99869,0.0,0.13249]
[1779472939019,52.76,76693.69,0.0,0.99869,0.0,0.13249]
[1779472939121,52.76,76695.48,0.0,0.99869,0.0,0.13205]
[1779472939535,52.76,76696.56,0.0,0.99869,0.0,0.13178]
[1779472940541,52.76,76697.76,0.0,0.9987,0.0,0.13149]
[1779472942556,52.76,76695.97,0.0,0.99869,0.0,0.13193]
[1779472946997,52.76,76695.98,0.0,0.99869,0.0,0.13193]
[1779472947018,52.76,76695.98,0.0,0.99869,0.0,0.13193]
[1779472947098,52.76,76696.94,0.0,0.99869,0.0,0.13169]
[1779472949604,52.76,76696.12,0.0,0.99869,0.0,0.13189]
[1779472951572,52.76,76696.16,0.0,0.99869,0.0,0.13188]
[1779472951773,52.76,76696.16,0.0,0.99869,0.0,0.13188]
[1779472957661,52.76,76703.99,0.0,0.99872,0.0,0.12921]
[1779472959233,52.76,76703.99,0.0,0.99872,0.0,0.12921]
[1779472959271,52.76,76703.99,0.0,0.99872,0.0,0.12921]
[1779472959334,52.76,76706.8,0.0,0.99873,0.0,0.12854]
[1779472960682,52.76,76707.7,0.0,0.99873,0.0,0.12832]
[1779472962696,52.76,76709.01,0.0,0.99873,0.0,0.12801]
[1779472967635,52.76,76709.2,0.0,0.99873,0.0,0.12797]
[1779472969914,52.76,76709.21,0.0,0.99873,0.0,0.12796]
[1779472970021,52.76,76709.21,0.0,0.99873,0.0,0.12796]
[1779472970088,52.76,76710.1,0.0,0.99874,0.0,0.12775]
[1779472970752,52.76,76708.08,0.0,0.99873,0.0,0.12823]
[1779472971759,52.76,76706.11,0.0,0.99873,0.0,0.1287]
[1779472972766,52.76,76704.45,0.0,0.99872,0.0,0.1291]
[1779472976794,52.76,76705.44,0.0,0.99872,0.0,0.12886]
[1779472978808,52.76,76709.2,0.0,0.99873,0.0,0.12797]
[1779472980032,52.76,76709.2,0.0,0.99873,0.0,0.12797]
[1779472980273,52.76,76709.2,0.0,0.99873,0.0,0.12797]
[1779472985937,52.76,76709.11,0.0,0.99873,0.0,0.12799]
[1779472986029,52.76,76709.11,0.0,0.99873,0.0,0.12799]
[1779472986097,52.76,76710.52,0.0,0.99874,0.0,0.12765]
[1779472991900,52.76,76710.71,0.0,0.99874,0.0,0.12761]
[1779472993914,52.76,76709.88,0.0,0.99874,0.0,0.1278]
[1779472994921,52.76,76708.28,0.0,0.99873,0.0,0.12818]
[1779472995661,52.76,76708.28,0.0,0.99873,0.0,0.12818]
[1779472995770,52.76,76708.28,0.0,0.99873,0.0,0.12818]
[1779472995992,52.76,76708.28,0.0,0.99873,0.0,0.12818]
[1779472995996,52.76,76703.73,0.0,0.99872,0.0,0.12927]
[1779472998949,52.76,76702.65,0.0,0.99872,0.0,0.12953]
[1779473003984,52.76,76702.26,0.0,0.99872,0.0,0.12962]
[1779473009023,52.76,76701.99,0.0,0.99871,0.0,0.12969]
[1779473009730,52.76,76701.99,0.0,0.99871,0.0,0.12969]
[1779473010504,52.76,76700.75,0.0,0.99871,0.0,0.12999]
[1779473010610,52.76,76700.75,0.0,0.99871,0.0,0.12999]
[1779473010773,52.76,76700.75,0.0,0.99871,0.0,0.12999]
[1779473011038,52.76,76700.51,0.0,0.99872,0.0,0.12927]
[1779473016072,52.76,76700.08,0.0,0.99872,0.0,0.12937]
[1779473021969,52.76,76700.08,0.0,0.99872,0.0,0.12937]
[1779473023402,52.76,76700.0,0.0,0.99872,0.0,0.12939]
[1779473023520,52.76,76700.0,0.0,0.99872,0.0,0.12939]
[1779473027778,52.76,76700.23,0.0,0.99872,0.0,0.12933]
[1779473028019,52.76,76700.23,0.0,0.99872,0.0,0.12933]
[1779473031177,52.76,76708.05,0.0,0.99874,0.0,0.12747]
[1779473031595,52.76,76708.05,0.0,0.99874,0.0,0.12747]
[1779473031771,52.76,76708.05,0.0,0.99874,0.0,0.12747]
[1779473039266,52.76,76707.77,0.0,0.99874,0.0,0.12754]
[1779473041826,52.76,76707.74,0.0,0.99874,0.0,0.12754]
[1779473042255,52.76,76705.33,0.0,0.99873,0.0,0.12812]
[1779473042843,52.76,76705.33,0.0,0.99873,0.0,0.12812]
[1779473043019,52.76,76705.33,0.0,0.99873,0.0,0.12812]
[1779473043262,52.76,76703.03,0.0,0.99873,0.0,0.12866]
[1779473048297,52.76,76701.99,0.0,0.99872,0.0,0.12891]
[1779473051318,52.76,76700.51,0.0,0.99872,0.0,0.12927]
[1779473057382,52.76,76695.81,0.0,0.99871,0.0,0.1304]
[1779473058387,52.76,76653.63,0.0,0.99859,0.0,0.14096]
[1779473059409,52.76,76653.63,0.0,0.99859,0.0,0.14096]
[1779473059506,52.76,76631.19,0.0,0.99852,0.0,0.14688]
[1779473060627,52.76,76631.19,0.0,0.99852,0.0,0.14688]
[1779473060397,52.76,76617.81,0.0,0.99848,0.0,0.15052]
[1779473061398,52.76,76617.81,0.0,0.99848,0.0,0.15052]
[1779473061408,52.76,76614.75,0.0,0.99848,0.0,0.15136]
[1779473063032,52.76,76614.8,0.0,0.99848,0.0,0.15135]
[1779473063419,52.76,76610.72,0.0,0.99846,0.0,0.15248]
[1779473063963,52.76,76610.72,0.0,0.99846,0.0,0.15248]
[1779473064434,52.76,76637.22,0.0,0.99854,0.0,0.14527]
[1779473065434,52.76,76641.59,0.0,0.99856,0.0,0.14411]
[1779473066441,52.76,76646.95,0.0,0.99857,0.0,0.1427]
[1779473067494,52.76,76646.95,0.0,0.99857,0.0,0.1427]
[1779473067564,52.76,76647.77,0.0,0.99857,0.0,0.14249]
[1779473067758,52.76,76647.77,0.0,0.99857,0.0,0.14249]
[1779473069462,52.76,76646.47,0.0,0.99857,0.0,0.14283]
[1779473070469,52.76,76651.26,0.0,0.99858,0.0,0.14157]
[1779473071476,52.76,76654.26,0.0,0.9986,0.0,0.13997]
[1779473073491,52.76,76656.45,0.0,0.99861,0.0,0.1394]
[1779473074498,52.76,76654.16,0.0,0.9986,0.0,0.13999]
[1779473075505,52.76,76644.01,0.0,0.99857,0.0,0.14263]
[1779473076512,52.76,76640.81,0.0,0.99856,0.0,0.14347]
[1779473077518,52.76,76634.97,0.0,0.99854,0.0,0.14502]
[1779473078525,52.76,76633.52,0.0,0.99854,0.0,0.1454]
[1779473079372,52.76,76633.52,0.0,0.99854,0.0,0.1454]
[1779473079519,52.76,76633.52,0.0,0.99854,0.0,0.1454]
[1779473079529,52.76,76633.52,0.0,0.99854,0.0,0.1454]
[1779473079533,52.76,76632.88,0.0,0.99854,0.0,0.14557]
[1779473080157,52.76,76632.88,0.0,0.99854,0.0,0.14557]
[1779473080540,52.76,76634.88,0.0,0.99854,0.0,0.14504]
[1779473081547,52.76,76639.95,0.0,0.99856,0.0,0.1437]
[1779473081777,52.76,76639.95,0.0,0.99856,0.0,0.1437]
[1779473082554,52.76,76644.04,0.0,0.99857,0.0,0.14262]
[1779473083561,52.76,76646.3,0.0,0.99858,0.0,0.14203]
[1779473085502,52.76,76646.78,0.0,0.99858,0.0,0.14191]
[1779473086582,52.76,76648.71,0.0,0.99858,0.0,0.1414]
[1779473087777,52.76,76649.34,0.0,0.99859,0.0,0.14124]
[1779473089603,52.76,76652.28,0.0,0.99859,0.0,0.14048]
[1779473092624,52.76,76654.29,0.0,0.9986,0.0,0.13996]
[1779473097660,52.76,76654.42,0.0,0.9986,0.0,0.13993]
[1779473100697,52.76,76653.06,0.0,0.9986,0.0,0.14028]
[1779473101690,52.76,76643.99,0.0,0.99857,0.0,0.14264]
[1779473102697,52.76,76641.05,0.0,0.99856,0.0,0.14341]
[1779473103704,52.76,76640.07,0.0,0.99856,0.0,0.14367]
[1779473107731,52.76,76644.17,0.0,0.99857,0.0,0.14259]
[1779473108739,52.76,76647.27,0.0,0.99858,0.0,0.14178]
[1779473109746,52.76,76651.59,0.0,0.99859,0.0,0.14066]
[1779473111031,52.76,76651.59,0.0,0.99859,0.0,0.14066]
[1779473111073,52.76,76651.59,0.0,0.99859,0.0,0.14066]
[1779473111131,52.76,76663.23,0.0,0.99863,0.0,0.13767]
[1779473111760,52.76,76666.73,0.0,0.99864,0.0,0.13679]
[1779473113773,52.76,76657.77,0.0,0.99861,0.0,0.13907]
[1779473114781,52.76,76657.01,0.0,0.99861,0.0,0.13926]
[1779473116795,52.76,76659.04,0.0,0.99861,0.0,0.13874]
[1779473117802,52.76,76657.71,0.0,0.99861,0.0,0.13908]
[1779473118809,52.76,76658.81,0.0,0.99861,0.0,0.1388]
[1779473119816,52.76,76663.85,0.0,0.99863,0.0,0.13752]
[1779473120823,52.76,76664.76,0.0,0.99863,0.0,0.13728]
[1779473122546,52.76,76664.76,0.0,0.99863,0.0,0.13728]
[1779473122837,52.76,76666.57,0.0,0.99863,0.0,0.13683]
[1779473124851,52.76,76669.94,0.0,0.99864,0.0,0.13598]
[1779473125882,52.76,76669.94,0.0,0.99864,0.0,0.13598]
[1779473126865,52.76,76672.73,0.0,0.99865,0.0,0.13528]
[1779473131900,52.76,76672.51,0.0,0.99866,0.0,0.13453]
[1779473133914,52.76,76673.35,0.0,0.99866,0.0,0.13432]
[1779473138949,52.76,76676.52,0.0,0.99867,0.0,0.13354]
[1779473143984,52.76,76675.72,0.0,0.99867,0.0,0.13373]
[1779473145998,52.76,76676.79,0.0,0.99867,0.0,0.13347]
[1779473151033,52.76,76676.65,0.0,0.99867,0.0,0.1335]
[1779473154054,52.76,76675.87,0.0,0.99867,0.0,0.1337]
[1779473156068,52.76,76674.74,0.0,0.99867,0.0,0.13398]
[1779473157075,52.76,76673.16,0.0,0.99866,0.0,0.13437]
[1779473162109,52.76,76672.66,0.0,0.99866,0.0,0.13449]
[1779473165131,52.76,76673.76,0.0,0.99866,0.0,0.13422]
[1779473166140,52.76,76672.28,0.0,0.99866,0.0,0.13459]
[1779473167154,52.76,76665.22,0.0,0.99864,0.0,0.13636]
[1779473168160,52.76,76649.24,0.0,0.99859,0.0,0.14043]
[1779473169166,52.76,76648.33,0.0,0.99859,0.0,0.14067]
[1779473170173,52.76,76649.54,0.0,0.99859,0.0,0.14036]
[1779473171180,52.76,76653.65,0.0,0.99861,0.0,0.1393]
[1779473172187,52.76,76656.95,0.0,0.99862,0.0,0.13845]
[1779473175208,52.76,76656.17,0.0,0.99861,0.0,0.13865]
[1779473176215,52.76,76657.27,0.0,0.99862,0.0,0.13837]
[1779473177222,52.76,76658.57,0.0,0.99862,0.0,0.13804]
[1779473179088,52.76,76657.89,0.0,0.99862,0.0,0.13821]
[1779473179443,52.76,76656.1,0.0,0.99861,0.0,0.13867]
[1779473180243,52.76,76654.33,0.0,0.99861,0.0,0.13912]
[1779473181776,52.76,76654.33,0.0,0.99861,0.0,0.13912]
[1779473184272,52.76,76653.18,0.0,0.99861,0.0,0.13942]
[1779473187293,52.76,76655.56,0.0,0.99861,0.0,0.13881]
[1779473188299,52.76,76657.24,0.0,0.99862,0.0,0.13838]
[1779473189660,52.76,76657.24,0.0,0.99862,0.0,0.13838]
[1779473189773,52.76,76657.24,0.0,0.99862,0.0,0.13838]
[1779473192328,52.76,76659.84,0.0,0.99863,0.0,0.1369]
[1779473194343,52.76,76662.0,0.0,0.99864,0.0,0.13636]
[1779473195349,52.76,76663.61,0.0,0.99864,0.0,0.13595]
[1779473196356,52.76,76664.57,0.0,0.99865,0.0,0.13571]
[1779473198108,52.76,76664.51,0.0,0.99865,0.0,0.13572]
[1779473198271,52.76,76664.51,0.0,0.99865,0.0,0.13572]
[1779473198370,52.76,76663.41,0.0,0.99864,0.0,0.136]
[1779473203405,52.76,76664.66,0.0,0.99865,0.0,0.13569]
[1779473204412,52.76,76667.08,0.0,0.99865,0.0,0.13508]
[1779473207104,52.76,76667.57,0.0,0.99865,0.0,0.13496]
[1779473207268,52.76,76667.57,0.0,0.99865,0.0,0.13496]
[1779473207433,52.76,76669.62,0.0,0.99866,0.0,0.13445]
[1779473208440,52.76,76670.49,0.0,0.99866,0.0,0.13423]
[1779473209447,52.76,76672.42,0.0,0.99867,0.0,0.13375]
[1779473210453,52.76,76670.42,0.0,0.99866,0.0,0.13425]
[1779473211461,52.76,76669.21,0.0,0.99866,0.0,0.13455]
[1779473212468,52.76,76670.69,0.0,0.99866,0.0,0.13418]
[1779473212976,52.76,76670.69,0.0,0.99866,0.0,0.13418]
[1779473213020,52.76,76670.69,0.0,0.99866,0.0,0.13418]
[1779473213475,52.76,76671.56,0.0,0.99866,0.0,0.13397]
[1779473215489,52.76,76670.17,0.0,0.99866,0.0,0.13431]
[1779473220525,52.76,76670.27,0.0,0.99866,0.0,0.13429]
[1779473225560,52.76,76668.61,0.0,0.99866,0.0,0.1347]
[1779473227574,52.76,76669.48,0.0,0.99866,0.0,0.13448]
[1779473228320,52.76,76669.48,0.0,0.99866,0.0,0.13448]
[1779473228519,52.76,76669.48,0.0,0.99866,0.0,0.13448]
[1779473229588,52.76,76670.33,0.0,0.99866,0.0,0.13427]
[1779473232610,52.76,76671.71,0.0,0.99866,0.0,0.13393]
[1779473233616,52.76,76675.23,0.0,0.99867,0.0,0.13306]
[1779473234626,52.76,76678.89,0.0,0.99868,0.0,0.13216]
[1779473235632,52.76,76680.18,0.0,0.99869,0.0,0.13184]
[1779473236003,52.76,76680.18,0.0,0.99869,0.0,0.13184]
[1779473236024,52.76,76680.18,0.0,0.99869,0.0,0.13184]
[1779473240668,52.76,76681.76,0.0,0.99869,0.0,0.13146]
[1779473242682,52.76,76683.17,0.0,0.9987,0.0,0.13111]
[1779473246710,52.76,76681.67,0.0,0.99869,0.0,0.13148]
[1779473247470,52.76,76681.67,0.0,0.99869,0.0,0.13148]
[1779473247520,52.76,76681.67,0.0,0.99869,0.0,0.13148]
[1779473247718,52.76,76679.65,0.0,0.99869,0.0,0.13197]
[1779473253760,52.76,76677.49,0.0,0.99869,0.0,0.13171]
[1779473254767,52.76,76674.47,0.0,0.99868,0.0,0.13245]
[1779473256892,52.76,76674.25,0.0,0.99868,0.0,0.1325]
[1779473257018,52.76,76674.25,0.0,0.99868,0.0,0.1325]
[1779473258795,52.76,76676.01,0.0,0.99868,0.0,0.13207]
[1779473263830,52.76,76676.62,0.0,0.99869,0.0,0.13192]
[1779473267163,52.76,76676.74,0.0,0.99869,0.0,0.13189]
[1779473267269,52.76,76676.74,0.0,0.99869,0.0,0.13189]
[1779473267857,52.76,76677.65,0.0,0.99869,0.0,0.13167]
[1779473268867,52.76,76678.4,0.0,0.99869,0.0,0.13149]
[1779473269872,52.76,76679.61,0.0,0.99869,0.0,0.13119]
[1779473274908,52.76,76680.23,0.0,0.9987,0.0,0.13104]
[1779473276923,52.76,76682.73,0.0,0.9987,0.0,0.13043]
[1779473277929,52.76,76683.49,0.0,0.9987,0.0,0.13025]
[1779473280757,52.76,76683.07,0.0,0.9987,0.0,0.13035]
[1779473280768,52.76,76683.07,0.0,0.9987,0.0,0.13035]
[1779473286674,52.76,76682.71,0.0,0.9987,0.0,0.13044]
[1779473288006,52.76,76680.7,0.0,0.9987,0.0,0.13093]
[1779473289611,52.76,76680.7,0.0,0.9987,0.0,0.13093]
[1779473289713,52.76,76679.76,0.0,0.99869,0.0,0.13116]
[1779473290693,52.76,76679.76,0.0,0.99869,0.0,0.13116]
[1779473290771,52.76,76679.76,0.0,0.99869,0.0,0.13116]
[1779473291023,52.76,76677.7,0.0,0.99869,0.0,0.13166]
[1779473296058,52.76,76678.32,0.0,0.99869,0.0,0.13151]
[1779473301093,52.76,76678.3,0.0,0.99869,0.0,0.13151]
[1779473306129,52.76,76678.24,0.0,0.99869,0.0,0.13153]
[1779473311164,52.76,76679.36,0.0,0.9987,0.0,0.13047]
[1779473313231,52.76,76678.82,0.0,0.9987,0.0,0.1306]
[1779473313271,52.76,76678.82,0.0,0.9987,0.0,0.1306]
[1779473319220,52.76,76679.19,0.0,0.9987,0.0,0.13051]
[1779473324256,52.76,76679.64,0.0,0.9987,0.0,0.1304]
[1779473328046,52.76,76679.11,0.0,0.9987,0.0,0.13053]
[1779473328268,52.76,76679.11,0.0,0.9987,0.0,0.13053]
[1779473331305,52.76,76678.15,0.0,0.9987,0.0,0.13076]
[1779473332312,52.76,76676.54,0.0,0.99869,0.0,0.13115]
[1779473333711,52.76,76676.54,0.0,0.99869,0.0,0.13115]
[1779473333771,52.76,76676.54,0.0,0.99869,0.0,0.13115]
[1779473336340,52.76,76670.18,0.0,0.99868,0.0,0.13271]
[1779473337346,52.76,76666.48,0.0,0.99867,0.0,0.13362]
[1779473338354,52.76,76664.63,0.0,0.99866,0.0,0.13408]
[1779473339556,52.76,76664.63,0.0,0.99866,0.0,0.13408]
[1779473339776,52.76,76664.63,0.0,0.99866,0.0,0.13408]
[1779473342382,52.76,76661.5,0.0,0.99865,0.0,0.13486]
[1779473345403,52.76,76666.0,0.0,0.99866,0.0,0.13374]
[1779473346410,52.76,76668.78,0.0,0.99867,0.0,0.13305]
[1779473348737,52.76,76668.47,0.0,0.99867,0.0,0.13313]
[1779473348769,52.76,76668.47,0.0,0.99867,0.0,0.13313]
[1779473351445,52.76,76666.72,0.0,0.99867,0.0,0.13356]
[1779473356480,52.76,76667.44,0.0,0.99867,0.0,0.13339]
[1779473358494,52.76,76668.4,0.0,0.99867,0.0,0.13315]
[1779473360206,52.76,76667.96,0.0,0.99867,0.0,0.13326]
[1779473360270,52.76,76667.96,0.0,0.99867,0.0,0.13326]
[1779473364992,52.76,76668.13,0.0,0.99867,0.0,0.13321]
[1779473368564,52.76,76670.79,0.0,0.99868,0.0,0.13256]
[1779473370074,52.76,76670.86,0.0,0.99868,0.0,0.13254]
[1779473370272,52.76,76670.86,0.0,0.99868,0.0,0.13254]
[1779473370578,52.76,76671.94,0.0,0.99868,0.0,0.13228]
[1779473371585,52.76,76671.6,0.0,0.99869,0.0,0.13157]
[1779473373598,52.76,76673.65,0.0,0.99869,0.0,0.13107]
[1779473377628,52.76,76675.33,0.0,0.9987,0.0,0.13066]
[1779473378635,52.76,76679.91,0.0,0.99871,0.0,0.12955]
[1779473379641,52.76,76681.03,0.0,0.99871,0.0,0.12928]
[1779473380285,52.76,76681.03,0.0,0.99871,0.0,0.12928]
[1779473380521,52.76,76681.03,0.0,0.99871,0.0,0.12928]
[1779473380650,52.76,76680.2,0.0,0.99871,0.0,0.12948]
[1779473381657,52.76,76678.52,0.0,0.99871,0.0,0.12988]
[1779473382664,52.76,76677.57,0.0,0.9987,0.0,0.13011]
[1779473385687,52.76,76672.17,0.0,0.99869,0.0,0.13143]
[1779473386172,52.76,76672.17,0.0,0.99869,0.0,0.13143]
[1779473386274,52.76,76672.17,0.0,0.99869,0.0,0.13143]
[1779473386694,52.76,76670.59,0.0,0.99869,0.0,0.13181]
[1779473387700,52.76,76671.73,0.0,0.99869,0.0,0.13153]
[1779473389715,52.76,76670.26,0.0,0.99868,0.0,0.13189]
[1779473390722,52.76,76665.82,0.0,0.99867,0.0,0.13299]
[1779473391728,52.76,76664.71,0.0,0.99867,0.0,0.13326]
[1779473392067,52.76,76664.71,0.0,0.99867,0.0,0.13326]
[1779473392283,52.76,76664.71,0.0,0.99867,0.0,0.13326]
[1779473392736,52.76,76657.92,0.0,0.99865,0.0,0.13495]
[1779473393743,52.76,76656.68,0.0,0.99865,0.0,0.13526]
[1779473394750,52.76,76655.56,0.0,0.99864,0.0,0.13554]
[1779473395779,52.76,76655.56,0.0,0.99864,0.0,0.13554]
[1779473396021,52.76,76655.22,0.0,0.99864,0.0,0.13563]
[1779473401756,52.76,76654.63,0.0,0.99864,0.0,0.13578]
[1779473401799,52.76,76650.19,0.0,0.99863,0.0,0.1369]
[1779473405113,52.76,76649.85,0.0,0.99863,0.0,0.13698]
[1779473405269,52.76,76649.85,0.0,0.99863,0.0,0.13698]
[1779473407842,52.76,76653.42,0.0,0.99864,0.0,0.13608]
[1779473412947,52.76,76653.59,0.0,0.99864,0.0,0.13604]
[1779473413020,52.76,76653.59,0.0,0.99864,0.0,0.13604]
[1779473413022,52.76,76654.56,0.0,0.99864,0.0,0.13579]
[1779473413884,52.76,76657.51,0.0,0.99865,0.0,0.13505]
[1779473414891,52.76,76662.61,0.0,0.99866,0.0,0.13378]
[1779473415189,52.76,76662.61,0.0,0.99866,0.0,0.13378]
[1779473415269,52.76,76662.61,0.0,0.99866,0.0,0.13378]
[1779473415897,52.76,76668.17,0.0,0.99868,0.0,0.13241]
[1779473416905,52.76,76669.95,0.0,0.99868,0.0,0.13197]
[1779473417911,52.76,76671.58,0.0,0.99869,0.0,0.13157]
[1779473418919,52.76,76672.38,0.0,0.99869,0.0,0.13138]
[1779473419926,52.76,76674.59,0.0,0.9987,0.0,0.13084]
[1779473421617,52.76,76674.95,0.0,0.9987,0.0,0.13075]
[1779473421772,52.76,76674.95,0.0,0.9987,0.0,0.13075]
[1779473421940,52.76,76675.79,0.0,0.9987,0.0,0.13055]
[1779473425967,52.76,76677.43,0.0,0.9987,0.0,0.13015]
[1779473428990,52.76,76680.64,0.0,0.99871,0.0,0.12937]
[1779473429756,52.76,76680.64,0.0,0.99871,0.0,0.12937]
[1779473429772,52.76,76680.64,0.0,0.99871,0.0,0.12937]
[1779473429997,52.76,76684.11,0.0,0.99872,0.0,0.12854]
[1779473432011,52.76,76686.24,0.0,0.99873,0.0,0.12726]
[1779473435012,52.76,76686.63,0.0,0.99874,0.0,0.12716]
[1779473435021,52.76,76686.63,0.0,0.99874,0.0,0.12716]
[1779473439119,52.76,76687.79,0.0,0.99874,0.0,0.12689]
[1779473440067,52.76,76690.67,0.0,0.99875,0.0,0.12621]
[1779473441082,52.76,76690.67,0.0,0.99875,0.0,0.12621]
[1779473441271,52.76,76690.67,0.0,0.99875,0.0,0.12621]
[1779473441372,52.76,76691.43,0.0,0.99875,0.0,0.12603]
[1779473447123,52.76,76691.4,0.0,0.99875,0.0,0.12604]
[1779473449649,52.76,76690.93,0.0,0.99875,0.0,0.12615]
[1779473449771,52.76,76690.93,0.0,0.99875,0.0,0.12615]
[1779473452163,52.76,76693.05,0.0,0.99875,0.0,0.12565]
[1779473456193,52.76,76689.88,0.0,0.99874,0.0,0.1264]
[1779473458032,52.76,76689.88,0.0,0.99874,0.0,0.1264]
[1779473457199,52.76,76684.95,0.0,0.99873,0.0,0.12756]
[1779473458270,52.76,76684.95,0.0,0.99873,0.0,0.12756]
[1779473458340,52.76,76682.57,0.0,0.99872,0.0,0.12813]
[1779473459213,52.76,76681.81,0.0,0.99872,0.0,0.12831]
[1779473460220,52.76,76680.55,0.0,0.99872,0.0,0.12861]
[1779473461227,52.76,76678.7,0.0,0.99871,0.0,0.12906]
[1779473464583,52.76,76678.7,0.0,0.99871,0.0,0.12906]
[1779473464684,52.76,76680.09,0.0,0.99872,0.0,0.12873]
[1779473465976,52.76,76680.09,0.0,0.99872,0.0,0.12873]
[1779473466020,52.76,76680.09,0.0,0.99872,0.0,0.12873]
[1779473466078,52.76,76681.5,0.0,0.99872,0.0,0.12839]
[1779473467269,52.76,76679.81,0.0,0.99872,0.0,0.12879]
[1779473472304,52.76,76679.59,0.0,0.99872,0.0,0.12885]
[1779473473312,52.76,76678.42,0.0,0.99871,0.0,0.12913]
[1779473474188,52.76,76678.42,0.0,0.99871,0.0,0.12913]
[1779473474271,52.76,76678.42,0.0,0.99871,0.0,0.12913]
[1779473475325,52.76,76675.36,0.0,0.99871,0.0,0.12986]
[1779473479902,52.76,76675.06,0.0,0.9987,0.0,0.12994]
[1779473480029,52.76,76675.06,0.0,0.9987,0.0,0.12994]
[1779473480005,52.76,76675.78,0.0,0.99871,0.0,0.12976]
[1779473481367,52.76,76673.87,0.0,0.9987,0.0,0.13023]
[1779473482374,52.76,76672.07,0.0,0.9987,0.0,0.13066]
[1779473484232,52.76,76672.55,0.0,0.9987,0.0,0.13055]
[1779473484270,52.76,76672.55,0.0,0.9987,0.0,0.13055]
[1779473486489,52.76,76673.29,0.0,0.9987,0.0,0.13037]
[1779473493735,52.76,76673.34,0.0,0.9987,0.0,0.13035]
[1779473499934,52.76,76673.6,0.0,0.99871,0.0,0.12951]
[1779473500023,52.76,76673.6,0.0,0.99871,0.0,0.12951]
[1779473504528,52.76,76666.89,0.0,0.99869,0.0,0.13113]
[1779473505141,52.76,76666.89,0.0,0.99869,0.0,0.13113]
[1779473505290,52.76,76666.89,0.0,0.99869,0.0,0.13113]
[1779473505518,52.76,76666.89,0.0,0.99869,0.0,0.13113]
[1779473505535,52.76,76665.99,0.0,0.99869,0.0,0.13135]
[1779473506542,52.76,76665.26,0.0,0.99869,0.0,0.13153]
[1779473507549,52.76,76667.24,0.0,0.99869,0.0,0.13105]
[1779473513762,52.76,76667.55,0.0,0.99869,0.0,0.13097]
[1779473513766,52.76,76670.17,0.0,0.9987,0.0,0.13034]
[1779473514366,52.76,76670.17,0.0,0.9987,0.0,0.13034]
[1779473514519,52.76,76670.17,0.0,0.9987,0.0,0.13034]
[1779473514598,52.76,76674.29,0.0,0.99871,0.0,0.12934]
[1779473515605,52.76,76676.78,0.0,0.99872,0.0,0.12874]
[1779473517072,52.76,76676.78,0.0,0.99872,0.0,0.12874]
[1779473516611,52.76,76681.04,0.0,0.99873,0.0,0.12772]
[1779473517269,52.76,76681.04,0.0,0.99873,0.0,0.12772]
[1779473517618,52.76,76682.13,0.0,0.99873,0.0,0.12746]
[1779473518626,52.76,76682.86,0.0,0.99873,0.0,0.12729]
[1779473520640,52.76,76684.58,0.0,0.99874,0.0,0.12688]
[1779473521410,52.76,76684.58,0.0,0.99874,0.0,0.12688]
[1779473521520,52.76,76684.58,0.0,0.99874,0.0,0.12688]
[1779473521646,52.76,76685.64,0.0,0.99874,0.0,0.12663]
[1779473526682,52.76,76686.2,0.0,0.99874,0.0,0.1265]
[1779473527689,52.76,76689.14,0.0,0.99875,0.0,0.1258]
[1779473531363,52.76,76689.58,0.0,0.99875,0.0,0.1257]
[1779473531518,52.76,76689.58,0.0,0.99875,0.0,0.1257]
[1779473531717,52.76,76690.6,0.0,0.99875,0.0,0.12546]
[1779473532724,52.76,76694.22,0.0,0.99876,0.0,0.12461]
[1779473537759,52.76,76695.07,0.0,0.99876,0.0,0.12442]
[1779473538766,52.76,76696.06,0.0,0.99877,0.0,0.12419]
[1779473540068,52.76,76696.06,0.0,0.99877,0.0,0.12419]
[1779473540269,52.76,76696.02,0.0,0.99877,0.0,0.12419]
[1779473542793,52.76,76695.27,0.0,0.99877,0.0,0.12437]
[1779473544926,52.76,76694.67,0.0,0.99876,0.0,0.12451]
[1779473545021,52.76,76694.67,0.0,0.99876,0.0,0.12451]
[1779473545119,52.76,76693.07,0.0,0.99876,0.0,0.12488]
[1779473545815,52.76,76693.8,0.0,0.99876,0.0,0.12471]
[1779473550849,52.76,76694.31,0.0,0.99876,0.0,0.12459]
[1779473554878,52.76,76694.12,0.0,0.99877,0.0,0.12388]
[1779473559944,52.76,76694.15,0.0,0.99877,0.0,0.12387]
[1779473560020,52.76,76694.15,0.0,0.99877,0.0,0.12387]
[1779473564948,52.76,76694.98,0.0,0.99877,0.0,0.12368]
[1779473567062,52.76,76694.97,0.0,0.99877,0.0,0.12368]
[1779473567269,52.76,76694.76,0.0,0.99877,0.0,0.12373]
[1779473568976,52.76,76691.65,0.0,0.99876,0.0,0.12445]
[1779473569984,52.76,76689.66,0.0,0.99876,0.0,0.12492]
[1779473575024,52.76,76690.19,0.0,0.99876,0.0,0.12479]
[1779473577040,52.76,76686.74,0.0,0.99875,0.0,0.1256]
[1779473577665,52.76,76686.74,0.0,0.99875,0.0,0.1256]
[1779473577767,52.76,76686.74,0.0,0.99875,0.0,0.1256]
[1779473578050,52.76,76683.91,0.0,0.99874,0.0,0.12627]
[1779473578535,52.76,76683.91,0.0,0.99874,0.0,0.12627]
[1779473582078,52.76,76678.88,0.0,0.99873,0.0,0.12746]
[1779473582767,52.76,76678.88,0.0,0.99873,0.0,0.12746]
[1779473583021,52.76,76678.88,0.0,0.99873,0.0,0.12746]
[1779473583085,52.76,76677.27,0.0,0.99873,0.0,0.12784]
[1779473588119,52.76,76677.7,0.0,0.99873,0.0,0.12774]
[1779473589127,52.76,76679.74,0.0,0.99873,0.0,0.12726]
[1779473590134,52.76,76679.74,0.0,0.99873,0.0,0.12726]
[1779473590138,52.76,76682.59,0.0,0.99874,0.0,0.12658]
[1779473590268,52.76,76682.59,0.0,0.99874,0.0,0.12658]
[1779473591141,52.76,76684.33,0.0,0.99874,0.0,0.12617]
[1779473592300,52.76,76684.22,0.0,0.99874,0.0,0.1262]
[1779473592520,52.76,76684.22,0.0,0.99874,0.0,0.1262]
[1779473593156,52.76,76685.16,0.0,0.99875,0.0,0.12597]
[1779473594162,52.76,76686.11,0.0,0.99875,0.0,0.12575]
[1779473596176,52.76,76687.0,0.0,0.99875,0.0,0.12554]
[1779473598633,52.76,76686.86,0.0,0.99875,0.0,0.12557]
[1779473598770,52.76,76686.86,0.0,0.99875,0.0,0.12557]
[1779473600205,52.76,76692.24,0.0,0.99876,0.0,0.12432]
[1779473601212,52.76,76693.27,0.0,0.99877,0.0,0.12408]
[1779473601639,52.76,76693.27,0.0,0.99877,0.0,0.12408]
[1779473601768,52.76,76693.27,0.0,0.99877,0.0,0.12408]
[1779473602219,52.76,76694.56,0.0,0.99877,0.0,0.12378]
[1779473605240,52.76,76695.31,0.0,0.99877,0.0,0.1236]
[1779473610210,52.76,76695.56,0.0,0.99877,0.0,0.12354]
[1779473609270,52.76,76694.08,0.0,0.99877,0.0,0.12389]
[1779473610268,52.76,76694.08,0.0,0.99877,0.0,0.12389]
[1779473615312,52.76,76694.59,0.0,0.99878,0.0,0.12301]
[1779473618908,52.76,76694.69,0.0,0.99878,0.0,0.12299]
[1779473619019,52.76,76694.69,0.0,0.99878,0.0,0.12299]
[1779473624375,52.76,76694.65,0.0,0.99878,0.0,0.123]
[1779473629410,52.76,76694.8,0.0,0.99878,0.0,0.12297]
[1779473634445,52.76,76694.8,0.0,0.99878,0.0,0.12297]
[1779473639809,52.76,76694.79,0.0,0.99878,0.0,0.12297]
[1779473640039,52.76,76694.79,0.0,0.99878,0.0,0.12297]
[1779473640141,52.76,76697.23,0.0,0.99878,0.0,0.12241]
[1779473640487,52.76,76703.49,0.0,0.9988,0.0,0.12098]
[1779473641494,52.76,76707.82,0.0,0.99881,0.0,0.12]
[1779473642501,52.76,76708.85,0.0,0.99881,0.0,0.11976]
[1779473643508,52.76,76707.5,0.0,0.99881,0.0,0.12007]
[1779473648003,52.76,76708.03,0.0,0.99881,0.0,0.11995]
[1779473649770,52.76,76708.36,0.0,0.99881,0.0,0.11987]
[1779473652571,52.76,76709.29,0.0,0.99881,0.0,0.11966]
[1779473654585,52.76,76710.81,0.0,0.99882,0.0,0.11932]
[1779473655343,52.76,76710.81,0.0,0.99882,0.0,0.11932]
[1779473655592,52.76,76712.64,0.0,0.99882,0.0,0.11891]
[1779473656599,52.76,76713.32,0.0,0.99882,0.0,0.11876]
[1779473657771,52.76,76713.32,0.0,0.99882,0.0,0.11876]
[1779473657872,52.76,76713.99,0.0,0.99883,0.0,0.11861]
[1779473659620,52.76,76713.16,0.0,0.99882,0.0,0.1188]
[1779473661634,52.76,76714.54,0.0,0.99883,0.0,0.11849]
[1779473662640,52.76,76720.84,0.0,0.99884,0.0,0.11709]
[1779473663649,52.76,76723.18,0.0,0.99885,0.0,0.11657]
[1779473664655,52.76,76724.29,0.0,0.99885,0.0,0.11633]
[1779473665662,52.76,76725.64,0.0,0.99885,0.0,0.11603]
[1779473668252,52.76,76726.49,0.0,0.99886,0.0,0.11585]
[1779473668683,52.76,76728.08,0.0,0.99886,0.0,0.1155]
[1779473669771,52.76,76728.08,0.0,0.99886,0.0,0.1155]
[1779473670697,52.76,76730.11,0.0,0.99886,0.0,0.11506]
[1779473672711,52.76,76729.78,0.0,0.99887,0.0,0.11442]
[1779473677746,52.76,76729.7,0.0,0.99887,0.0,0.11444]
[1779473682781,52.76,76729.94,0.0,0.99887,0.0,0.11438]
[1779473683788,52.76,76731.22,0.0,0.99887,0.0,0.11411]
[1779473684618,52.76,76731.22,0.0,0.99887,0.0,0.11411]
[1779473684769,52.76,76731.22,0.0,0.99887,0.0,0.11411]
[1779473689830,52.76,76731.32,0.0,0.99887,0.0,0.11408]
[1779473691845,52.76,76732.88,0.0,0.99888,0.0,0.11375]
[1779473692851,52.76,76735.63,0.0,0.99888,0.0,0.11316]
[1779473693589,52.76,76735.63,0.0,0.99888,0.0,0.11316]
[1779473693771,52.76,76735.63,0.0,0.99888,0.0,0.11316]
[1779473697887,52.76,76737.02,0.0,0.99889,0.0,0.11286]
[1779473700125,52.76,76737.74,0.0,0.99889,0.0,0.11271]
[1779473700908,52.76,76736.06,0.0,0.99889,0.0,0.11307]
[1779473701915,52.76,76732.98,0.0,0.99888,0.0,0.11373]
[1779473702407,52.76,76732.98,0.0,0.99888,0.0,0.11373]
[1779473702521,52.76,76732.98,0.0,0.99888,0.0,0.11373]
[1779473707957,52.76,76733.76,0.0,0.99888,0.0,0.11356]
[1779473712243,52.76,76734.18,0.0,0.99888,0.0,0.11347]
[1779473712268,52.76,76734.18,0.0,0.99888,0.0,0.11347]
[1779473714640,52.76,76734.24,0.0,0.99888,0.0,0.11346]
[1779473718027,52.76,76736.86,0.0,0.99889,0.0,0.1129]
[1779473719038,52.76,76741.3,0.0,0.9989,0.0,0.11195]
[1779473719837,52.76,76741.3,0.0,0.9989,0.0,0.11195]
[1779473720019,52.76,76741.3,0.0,0.9989,0.0,0.11195]
[1779473721051,52.76,76744.2,0.0,0.9989,0.0,0.11134]
[1779473723065,52.76,76745.81,0.0,0.99891,0.0,0.111]
[1779473724335,52.76,76745.81,0.0,0.99891,0.0,0.111]
[1779473724518,52.76,76746.34,0.0,0.99891,0.0,0.11088]
[1779473726089,52.76,76744.89,0.0,0.99891,0.0,0.11119]
[1779473731123,52.76,76744.72,0.0,0.99891,0.0,0.11053]
[1779473732131,52.76,76739.82,0.0,0.9989,0.0,0.11156]
[1779473733138,52.76,76736.35,0.0,0.99889,0.0,0.1123]
[1779473734144,52.76,76735.14,0.0,0.99889,0.0,0.11256]
[1779473734651,52.76,76735.14,0.0,0.99889,0.0,0.11256]
[1779473734767,52.76,76735.14,0.0,0.99889,0.0,0.11256]
[1779473738173,52.76,76731.54,0.0,0.99888,0.0,0.11333]
[1779473739180,52.76,76729.14,0.0,0.99888,0.0,0.11385]
[1779473740187,52.76,76727.25,0.0,0.99887,0.0,0.11425]
[1779473741266,52.76,76727.25,0.0,0.99887,0.0,0.11425]
[1779473741194,52.76,76724.47,0.0,0.99887,0.0,0.11486]
[1779473741520,52.76,76724.47,0.0,0.99887,0.0,0.11486]
[1779473742200,52.76,76722.34,0.0,0.99886,0.0,0.11532]
[1779473743208,52.76,76723.87,0.0,0.99886,0.0,0.11499]
[1779473744215,52.76,76733.25,0.0,0.99889,0.0,0.11296]
[1779473745217,52.76,76733.25,0.0,0.99889,0.0,0.11296]
[1779473745269,52.76,76733.25,0.0,0.99889,0.0,0.11296]
[1779473745318,52.76,76735.29,0.0,0.99889,0.0,0.11253]
[1779473750259,52.76,76730.94,0.0,0.99888,0.0,0.11346]
[1779473751266,52.76,76729.99,0.0,0.99888,0.0,0.11366]
[1779473751520,52.76,76729.99,0.0,0.99888,0.0,0.11366]
[1779473756300,52.76,76729.19,0.0,0.99888,0.0,0.11383]
[1779473760331,52.76,76730.22,0.0,0.99888,0.0,0.11361]
[1779473760806,52.76,76730.22,0.0,0.99888,0.0,0.11361]
[1779473761022,52.76,76730.22,0.0,0.99888,0.0,0.11361]
[1779473762352,52.76,76731.34,0.0,0.99888,0.0,0.11337]
[1779473763209,52.76,76731.34,0.0,0.99888,0.0,0.11337]
[1779473768767,52.76,76731.19,0.0,0.99888,0.0,0.1134]
[1779473769019,52.76,76731.19,0.0,0.99888,0.0,0.1134]
[1779473772044,52.76,76731.0,0.0,0.99888,0.0,0.11345]
[1779473772271,52.76,76731.0,0.0,0.99888,0.0,0.11345]
[1779473772372,52.76,76732.5,0.0,0.99888,0.0,0.11312]
[1779473772422,52.76,76733.46,0.0,0.99889,0.0,0.11292]
[1779473774436,52.76,76734.89,0.0,0.99889,0.0,0.11261]
[1779473777200,52.76,76734.98,0.0,0.99889,0.0,0.11259]
[1779473777272,52.76,76734.98,0.0,0.99889,0.0,0.11259]
[1779473777296,52.76,76739.78,0.0,0.9989,0.0,0.11157]
[1779473778005,52.76,76740.87,0.0,0.9989,0.0,0.11134]
[1779473778464,52.76,76742.1,0.0,0.99891,0.0,0.11108]
[1779473779470,52.76,76745.13,0.0,0.99891,0.0,0.11045]
[1779473780478,52.76,76745.78,0.0,0.99891,0.0,0.11031]
[1779473781485,52.76,76751.36,0.0,0.99893,0.0,0.10915]
[1779473782492,52.76,76754.09,0.0,0.99893,0.0,0.10858]
[1779473783500,52.76,76757.75,0.0,0.99894,0.0,0.10783]
[1779473784507,52.76,76759.23,0.0,0.99894,0.0,0.10752]
[1779473785650,52.76,76759.23,0.0,0.99894,0.0,0.10752]
[1779473785774,52.76,76759.23,0.0,0.99894,0.0,0.10752]
[1779473785875,52.76,76762.49,0.0,0.99895,0.0,0.10686]
[1779473787528,52.76,76763.93,0.0,0.99895,0.0,0.10657]
[1779473788535,52.76,76766.59,0.0,0.99896,0.0,0.10603]
[1779473790174,52.76,76766.59,0.0,0.99896,0.0,0.10603]
[1779473790276,52.76,76769.1,0.0,0.99897,0.0,0.10552]
[1779473790549,52.76,76770.0,0.0,0.99897,0.0,0.10534]
[1779473792601,52.76,76770.84,0.0,0.99898,0.0,0.10451]
[1779473792768,52.76,76770.84,0.0,0.99898,0.0,0.10451]
[1779473795584,52.76,76772.01,0.0,0.99898,0.0,0.10427]
[1779473796591,52.76,76772.72,0.0,0.99898,0.0,0.10413]
[1779473797810,52.76,76772.72,0.0,0.99898,0.0,0.10413]
[1779473798019,52.76,76772.72,0.0,0.99898,0.0,0.10413]
[1779473800619,52.76,76774.4,0.0,0.99898,0.0,0.1038]
[1779473801626,52.76,76775.64,0.0,0.99899,0.0,0.10355]
[1779473803640,52.76,76776.4,0.0,0.99899,0.0,0.1034]
[1779473804911,52.76,76780.7,0.0,0.999,0.0,0.10255]
[1779473805632,52.76,76780.7,0.0,0.999,0.0,0.10255]
[1779473805779,52.76,76780.7,0.0,0.999,0.0,0.10255]
[1779473805803,52.76,76782.26,0.0,0.999,0.0,0.10225]
[1779473806661,52.76,76783.96,0.0,0.999,0.0,0.10192]
[1779473810233,52.76,76783.52,0.0,0.999,0.0,0.102]
[1779473810271,52.76,76783.52,0.0,0.999,0.0,0.102]
[1779473810335,52.76,76782.55,0.0,0.999,0.0,0.10219]
[1779473810691,52.76,76783.11,0.0,0.999,0.0,0.10208]
[1779473813712,52.76,76779.78,0.0,0.999,0.0,0.10274]
[1779473815280,52.76,76779.78,0.0,0.999,0.0,0.10274]
[1779473815520,52.76,76779.48,0.0,0.99899,0.0,0.10279]
[1779473815726,52.76,76778.58,0.0,0.99899,0.0,0.10297]
[1779473820766,52.76,76778.59,0.0,0.99899,0.0,0.10297]
[1779473821773,52.76,76776.9,0.0,0.99899,0.0,0.1033]
[1779473822780,52.76,76773.14,0.0,0.99898,0.0,0.10405]
[1779473823733,52.76,76773.14,0.0,0.99898,0.0,0.10405]
[1779473823781,52.76,76773.14,0.0,0.99898,0.0,0.10405]
[1779473826807,52.76,76775.89,0.0,0.99899,0.0,0.1035]
[1779473827816,52.76,76775.25,0.0,0.99899,0.0,0.10363]
[1779473832851,52.76,76775.09,0.0,0.99899,0.0,0.10366]
[1779473834865,52.76,76775.93,0.0,0.99899,0.0,0.10349]
[1779473835872,52.76,76775.29,0.0,0.99899,0.0,0.10362]
[1779473836698,52.76,76775.29,0.0,0.99899,0.0,0.10362]
[1779473836770,52.76,76775.29,0.0,0.99899,0.0,0.10362]
[1779473837448,52.76,76775.29,0.0,0.99899,0.0,0.10362]
[1779473836878,52.76,76775.9,0.0,0.99899,0.0,0.1035]
[1779473839150,52.76,76775.38,0.0,0.99899,0.0,0.1036]
[1779473839270,52.76,76775.38,0.0,0.99899,0.0,0.1036]
[1779473839371,52.76,76783.29,0.0,0.999,0.0,0.10205]
[1779473841913,52.76,76783.55,0.0,0.999,0.0,0.102]
[1779473843929,52.76,76782.57,0.0,0.999,0.0,0.10219]
[1779473845188,52.76,76782.57,0.0,0.999,0.0,0.10219]
[1779473845269,52.76,76782.57,0.0,0.999,0.0,0.10219]
[1779473845289,52.76,76779.72,0.0,0.999,0.0,0.10275]
[1779473845943,52.76,76779.0,0.0,0.99899,0.0,0.10289]
[1779473847957,52.76,76781.68,0.0,0.999,0.0,0.10236]
[1779473848963,52.76,76782.65,0.0,0.999,0.0,0.10217]
[1779473850058,52.76,76782.65,0.0,0.999,0.0,0.10217]
[1779473850270,52.76,76782.65,0.0,0.999,0.0,0.10217]
[1779473850303,52.76,76783.37,0.0,0.999,0.0,0.10203]
[1779473850978,52.76,76782.84,0.0,0.999,0.0,0.10214]
[1779473851984,52.76,76780.46,0.0,0.999,0.0,0.10195]
[1779473855008,52.76,76781.04,0.0,0.999,0.0,0.10184]
[1779473857176,52.76,76780.77,0.0,0.999,0.0,0.10189]
[1779473857270,52.76,76780.77,0.0,0.999,0.0,0.10189]
[1779473863062,52.76,76781.91,0.0,0.99901,0.0,0.10167]
[1779473864222,52.76,76781.91,0.0,0.99901,0.0,0.10167]
[1779473864274,52.76,76781.91,0.0,0.99901,0.0,0.10167]
[1779473864324,52.76,76785.02,0.0,0.99901,0.0,0.10106]
[1779473865076,52.76,76785.74,0.0,0.99901,0.0,0.10092]
[1779473866127,52.76,76785.74,0.0,0.99901,0.0,0.10092]
[1779473866269,52.76,76785.74,0.0,0.99901,0.0,0.10092]
[1779473866314,52.76,76787.25,0.0,0.99902,0.0,0.10063]
[1779473866964,52.76,76787.25,0.0,0.99902,0.0,0.10063]
[1779473867023,52.76,76787.25,0.0,0.99902,0.0,0.10063]
[1779473867344,52.76,76789.49,0.0,0.99902,0.0,0.1002]
[1779473868097,52.76,76791.33,0.0,0.99903,0.0,0.09985]
[1779473869105,52.76,76792.08,0.0,0.99903,0.0,0.0997]
[1779473871121,52.76,76792.73,0.0,0.99903,0.0,0.09958]
[1779473874372,52.76,76796.04,0.0,0.99904,0.0,0.09895]
[1779473875149,52.76,76796.68,0.0,0.99904,0.0,0.09882]
[1779473877163,52.76,76791.11,0.0,0.99903,0.0,0.09989]
[1779473878110,52.76,76791.11,0.0,0.99903,0.0,0.09989]
[1779473878269,52.76,76791.11,0.0,0.99903,0.0,0.09989]
[1779473878296,52.76,76784.18,0.0,0.99901,0.0,0.10123]
[1779473884212,52.76,76784.38,0.0,0.99901,0.0,0.10119]
[1779473886606,52.76,76784.41,0.0,0.99901,0.0,0.10118]
[1779473891261,52.76,76780.15,0.0,0.999,0.0,0.10201]
[1779473892268,52.76,76778.99,0.0,0.999,0.0,0.10224]
[1779473893275,52.76,76782.49,0.0,0.99901,0.0,0.10155]
[1779473893826,52.76,76782.49,0.0,0.99901,0.0,0.10155]
[1779473894019,52.76,76782.49,0.0,0.99901,0.0,0.10155]
[1779473894282,52.76,76783.87,0.0,0.99901,0.0,0.10129]
[1779473899317,52.76,76784.26,0.0,0.99901,0.0,0.10121]
[1779473903345,52.76,76780.33,0.0,0.999,0.0,0.10198]
[1779473903674,52.76,76780.33,0.0,0.999,0.0,0.10198]
[1779473903772,52.76,76780.33,0.0,0.999,0.0,0.10198]
[1779473904352,52.76,76778.55,0.0,0.999,0.0,0.10232]
[1779473909387,52.76,76777.82,0.0,0.999,0.0,0.10247]
[1779473910393,52.76,76776.18,0.0,0.99899,0.0,0.10279]
[1779473912408,52.76,76778.53,0.0,0.99901,0.0,0.10168]
[1779473913915,52.76,76778.52,0.0,0.99901,0.0,0.10168]
[1779473914017,52.76,76778.52,0.0,0.99901,0.0,0.10168]
[1779473914422,52.76,76779.36,0.0,0.99901,0.0,0.10151]
[1779473915428,52.76,76780.38,0.0,0.99901,0.0,0.10132]
[1779473916435,52.76,76781.53,0.0,0.99901,0.0,0.10109]
[1779473917366,52.76,76781.53,0.0,0.99901,0.0,0.10109]
[1779473917520,52.76,76781.53,0.0,0.99901,0.0,0.10109]
[1779473917443,52.76,76783.93,0.0,0.99902,0.0,0.10063]
[1779473919457,52.76,76787.05,0.0,0.99902,0.0,0.10003]
[1779473920464,52.76,76788.38,0.0,0.99903,0.0,0.09977]
[1779473921796,52.76,76787.95,0.0,0.99902,0.0,0.09985]
[1779473922024,52.76,76787.95,0.0,0.99902,0.0,0.09985]
[1779473922479,52.76,76787.22,0.0,0.99902,0.0,0.09999]
[1779473924493,52.76,76783.68,0.0,0.99902,0.0,0.10068]
[1779473925500,52.76,76782.57,0.0,0.99901,0.0,0.10089]
[1779473932550,52.76,76782.44,0.0,0.99901,0.0,0.10092]
[1779473933557,52.76,76783.44,0.0,0.99902,0.0,0.10072]
[1779473935571,52.76,76784.54,0.0,0.99902,0.0,0.10051]
[1779473937252,52.76,76784.54,0.0,0.99902,0.0,0.10051]
[1779473937273,52.76,76784.54,0.0,0.99902,0.0,0.10051]
[1779473937585,52.76,76787.12,0.0,0.99902,0.0,0.10001]
[1779473940651,52.76,76787.31,0.0,0.99902,0.0,0.09998]
[1779473940773,52.76,76787.31,0.0,0.99902,0.0,0.09998]
[1779473940875,52.76,76784.89,0.0,0.99902,0.0,0.10044]
[1779473942212,52.76,76783.89,0.0,0.99902,0.0,0.10064]
[1779473943632,52.76,76784.56,0.0,0.99902,0.0,0.10051]
[1779473946658,52.76,76786.87,0.0,0.99902,0.0,0.10006]
[1779473947780,52.76,76786.87,0.0,0.99902,0.0,0.10006]
[1779473948024,52.76,76786.87,0.0,0.99902,0.0,0.10006]
[1779473948672,52.76,76787.82,0.0,0.99902,0.0,0.09988]
[1779473951695,52.76,76788.81,0.0,0.99903,0.0,0.09969]
[1779473954358,52.76,76789.1,0.0,0.99903,0.0,0.09963]
[1779473954519,52.76,76789.1,0.0,0.99903,0.0,0.09963]
[1779473954716,52.76,76794.23,0.0,0.99904,0.0,0.09866]
[1779473955723,52.76,76795.02,0.0,0.99904,0.0,0.09851]
[1779473956730,52.76,76796.08,0.0,0.99904,0.0,0.09831]
[1779473960758,52.76,76796.71,0.0,0.99904,0.0,0.09819]
[1779473962772,52.76,76795.8,0.0,0.99904,0.0,0.09836]
[1779473964100,52.76,76795.8,0.0,0.99904,0.0,0.09836]
[1779473964272,52.76,76795.8,0.0,0.99904,0.0,0.09836]
[1779473964786,52.76,76797.47,0.0,0.99904,0.0,0.09804]
[1779473965793,52.76,76798.08,0.0,0.99905,0.0,0.09793]
[1779473967807,52.76,76799.93,0.0,0.99905,0.0,0.09758]
[1779473968814,52.76,76802.67,0.0,0.99905,0.0,0.09707]
[1779473969849,52.76,76802.67,0.0,0.99905,0.0,0.09707]
[1779473970020,52.76,76802.67,0.0,0.99905,0.0,0.09707]
[1779473970121,52.76,76790.62,0.0,0.99903,0.0,0.09934]
[1779473970828,52.76,76786.86,0.0,0.99902,0.0,0.10006]
[1779473971835,52.76,76785.64,0.0,0.99903,0.0,0.09966]
[1779473973849,52.76,76785.1,0.0,0.99903,0.0,0.09976]
[1779473976869,52.76,76787.75,0.0,0.99903,0.0,0.09925]
[1779473977652,52.76,76787.75,0.0,0.99903,0.0,0.09925]
[1779473977770,52.76,76787.75,0.0,0.99903,0.0,0.09925]
[1779473977877,52.76,76787.2,0.0,0.99903,0.0,0.09936]
[1779473979351,52.76,76786.59,0.0,0.99903,0.0,0.09947]
[1779473983920,52.76,76788.98,0.0,0.99903,0.0,0.09902]
[1779473984927,52.76,76792.23,0.0,0.99904,0.0,0.0984]
[1779473985988,52.76,76792.23,0.0,0.99904,0.0,0.0984]
[1779473986020,52.76,76792.23,0.0,0.99904,0.0,0.0984]
[1779473988955,52.76,76790.39,0.0,0.99904,0.0,0.09875]
[1779473990180,52.76,76790.39,0.0,0.99904,0.0,0.09875]
[1779473990269,52.76,76790.39,0.0,0.99904,0.0,0.09875]
[1779473990281,52.76,76787.72,0.0,0.99903,0.0,0.09926]
[1779473990968,52.76,76785.34,0.0,0.99903,0.0,0.09971]
[1779473996008,52.76,76785.35,0.0,0.99903,0.0,0.09971]
[1779474001462,52.76,76785.42,0.0,0.99903,0.0,0.0997]
[1779474001564,52.76,76787.45,0.0,0.99903,0.0,0.09931]
[1779474001937,52.76,76787.45,0.0,0.99903,0.0,0.09931]
[1779474002024,52.76,76787.45,0.0,0.99903,0.0,0.09931]
[1779474008091,52.76,76787.94,0.0,0.99903,0.0,0.09922]
[1779474009099,52.76,76785.21,0.0,0.99903,0.0,0.09974]
[1779474009694,52.76,76785.21,0.0,0.99903,0.0,0.09974]
[1779474009771,52.76,76785.21,0.0,0.99903,0.0,0.09974]
[1779474013817,52.76,76785.01,0.0,0.99902,0.0,0.09978]
[1779474016552,52.76,76784.65,0.0,0.99902,0.0,0.09985]
[1779474016771,52.76,76784.7,0.0,0.99902,0.0,0.09984]
[1779474023197,52.76,76785.29,0.0,0.99903,0.0,0.09972]
[1779474024645,52.76,76785.29,0.0,0.99903,0.0,0.09972]
[1779474024771,52.76,76784.92,0.0,0.99902,0.0,0.09979]
[1779474026228,52.76,76781.87,0.0,0.99902,0.0,0.10038]
[1779474027226,52.76,76777.05,0.0,0.99901,0.0,0.10132]
[1779474027761,52.76,76777.05,0.0,0.99901,0.0,0.10132]
[1779474027772,52.76,76777.05,0.0,0.99901,0.0,0.10132]
[1779474028475,52.76,76776.24,0.0,0.99901,0.0,0.10147]
[1779474034275,52.76,76777.28,0.0,0.99902,0.0,0.10062]
[1779474039309,52.76,76777.62,0.0,0.99902,0.0,0.10056]
[1779474040263,52.76,76777.62,0.0,0.99902,0.0,0.10056]
[1779474040268,52.76,76777.62,0.0,0.99902,0.0,0.10056]
[1779474045353,52.76,76777.32,0.0,0.99902,0.0,0.10062]
[1779474047769,52.76,76777.27,0.0,0.99902,0.0,0.10063]
[1779474050387,52.76,76776.58,0.0,0.99901,0.0,0.10076]
[1779474051394,52.76,76775.87,0.0,0.99901,0.0,0.1009]
[1779474053408,52.76,76776.77,0.0,0.99901,0.0,0.10072]
[1779474053733,52.76,76776.77,0.0,0.99901,0.0,0.10072]
[1779474053768,52.76,76776.77,0.0,0.99901,0.0,0.10072]
[1779474054415,52.76,76777.9,0.0,0.99902,0.0,0.1005]
[1779474059450,52.76,76778.04,0.0,0.99902,0.0,0.10048]
[1779474060457,52.76,76782.09,0.0,0.99903,0.0,0.0997]
[1779474060987,52.76,76782.09,0.0,0.99903,0.0,0.0997]
[1779474061020,52.76,76782.09,0.0,0.99903,0.0,0.0997]
[1779474061464,52.76,76784.73,0.0,0.99903,0.0,0.09919]
[1779474062471,52.76,76787.34,0.0,0.99904,0.0,0.09869]
[1779474066499,52.76,76786.72,0.0,0.99903,0.0,0.09881]
[1779474067787,52.76,76786.72,0.0,0.99903,0.0,0.09881]
[1779474068022,52.76,76786.72,0.0,0.99903,0.0,0.09881]
[1779474069520,52.76,76793.4,0.0,0.99905,0.0,0.09755]
[1779474070527,52.76,76794.71,0.0,0.99905,0.0,0.0973]
[1779474071534,52.76,76793.73,0.0,0.99905,0.0,0.09749]
[1779474073328,52.76,76793.85,0.0,0.99905,0.0,0.09746]
[1779474073527,52.76,76793.85,0.0,0.99905,0.0,0.09746]
[1779474073547,52.76,76794.68,0.0,0.99905,0.0,0.09731]
[1779474074555,52.76,76795.4,0.0,0.99905,0.0,0.09717]
[1779474077576,52.76,76795.91,0.0,0.99905,0.0,0.09708]
[1779474078583,52.76,76797.12,0.0,0.99906,0.0,0.09685]
[1779474082610,52.76,76797.72,0.0,0.99906,0.0,0.09674]
[1779474083618,52.76,76798.97,0.0,0.99906,0.0,0.09651]
[1779474084625,52.76,76802.67,0.0,0.99907,0.0,0.09582]
[1779474084764,52.76,76802.67,0.0,0.99907,0.0,0.09582]
[1779474085021,52.76,76802.67,0.0,0.99907,0.0,0.09582]
[1779474085632,52.76,76804.0,0.0,0.99907,0.0,0.09557]
[1779474086639,52.76,76803.37,0.0,0.99907,0.0,0.09569]
[1779474089660,52.76,76802.65,0.0,0.99907,0.0,0.09582]
[1779474092932,52.76,76803.24,0.0,0.99907,0.0,0.09509]
[1779474093019,52.76,76803.24,0.0,0.99907,0.0,0.09509]
[1779474093687,52.76,76804.23,0.0,0.99908,0.0,0.09491]
[1779474094694,52.76,76805.68,0.0,0.99908,0.0,0.09465]
[1779474097716,52.76,76806.29,0.0,0.99908,0.0,0.09454]
[1779474103758,52.76,76806.18,0.0,0.99908,0.0,0.09456]
[1779474105147,52.76,76806.18,0.0,0.99908,0.0,0.09456]
[1779474105770,52.76,76806.37,0.0,0.99908,0.0,0.09452]
[1779474105772,52.76,76807.9,0.0,0.99908,0.0,0.09424]
[1779474106778,52.76,76809.73,0.0,0.99909,0.0,0.09391]
[1779474107786,52.76,76810.78,0.0,0.99909,0.0,0.09372]
[1779474109764,52.76,76810.57,0.0,0.99909,0.0,0.09376]
[1779474109774,52.76,76810.57,0.0,0.99909,0.0,0.09376]
[1779474110021,52.76,76810.57,0.0,0.99909,0.0,0.09376]
[1779474110075,52.76,76810.01,0.0,0.99909,0.0,0.09386]
[1779474110808,52.76,76808.25,0.0,0.99908,0.0,0.09418]
[1779474115868,52.76,76808.19,0.0,0.99908,0.0,0.09419]
[1779474117769,52.76,76808.55,0.0,0.99908,0.0,0.09412]
[1779474117858,52.76,76809.16,0.0,0.99909,0.0,0.09401]
[1779474120878,52.76,76808.66,0.0,0.99908,0.0,0.0941]
[1779474122059,52.76,76808.66,0.0,0.99908,0.0,0.0941]
[1779474122268,52.76,76808.66,0.0,0.99908,0.0,0.0941]
[1779474123901,52.76,76810.47,0.0,0.99909,0.0,0.09377]
[1779474124908,52.76,76811.39,0.0,0.99909,0.0,0.09361]
[1779474126891,52.76,76811.49,0.0,0.99909,0.0,0.09359]
[1779474127020,52.76,76811.49,0.0,0.99909,0.0,0.09359]
[1779474127122,52.76,76810.34,0.0,0.99909,0.0,0.0938]
[1779474127929,52.76,76809.01,0.0,0.99908,0.0,0.09404]
[1779474128936,52.76,76808.39,0.0,0.99908,0.0,0.09415]
[1779474129943,52.76,76809.56,0.0,0.99909,0.0,0.09394]
[1779474134978,52.76,76808.95,0.0,0.99908,0.0,0.09405]
[1779474136396,52.76,76808.95,0.0,0.99908,0.0,0.09405]
[1779474136525,52.76,76808.95,0.0,0.99908,0.0,0.09405]
[1779474142029,52.76,76808.55,0.0,0.99908,0.0,0.09412]
[1779474144770,52.76,76808.56,0.0,0.99908,0.0,0.09412]
[1779474144043,52.76,76806.66,0.0,0.99908,0.0,0.09447]
[1779474145019,52.76,76806.66,0.0,0.99908,0.0,0.09447]
[1779474145120,52.76,76804.86,0.0,0.99908,0.0,0.0948]
[1779474146057,52.76,76802.01,0.0,0.99907,0.0,0.09532]
[1779474147063,52.76,76799.97,0.0,0.99907,0.0,0.0957]
[1779474148669,52.76,76799.97,0.0,0.99907,0.0,0.0957]
[1779474150085,52.76,76797.75,0.0,0.99906,0.0,0.09611]
[1779474151092,52.76,76797.5,0.0,0.99907,0.0,0.09553]
[1779474152810,52.76,76797.75,0.0,0.99907,0.0,0.09549]
[1779474153018,52.76,76797.75,0.0,0.99907,0.0,0.09549]
[1779474158140,52.76,76798.61,0.0,0.99907,0.0,0.09533]
[1779474160155,52.76,76801.54,0.0,0.99908,0.0,0.09479]
[1779474161377,52.76,76801.54,0.0,0.99908,0.0,0.09479]
[1779474161520,52.76,76801.54,0.0,0.99908,0.0,0.09479]
[1779474161622,52.76,76802.21,0.0,0.99908,0.0,0.09467]
[1779474162168,52.76,76801.17,0.0,0.99908,0.0,0.09486]
[1779474165190,52.76,76801.66,0.0,0.99908,0.0,0.09477]
[1779474170225,52.76,76802.29,0.0,0.99908,0.0,0.09465]
[1779474173246,52.76,76810.09,0.0,0.99909,0.0,0.09323]
[1779474174128,52.76,76810.09,0.0,0.99909,0.0,0.09323]
[1779474174253,52.76,76816.33,0.0,0.9991,0.0,0.09211]
[1779474175766,52.76,76816.33,0.0,0.9991,0.0,0.09211]
[1779474175866,52.76,76815.95,0.0,0.9991,0.0,0.09218]
[1779474176021,52.76,76815.95,0.0,0.9991,0.0,0.09218]
[1779474176980,52.76,76815.52,0.0,0.9991,0.0,0.09226]
[1779474178281,52.76,76816.45,0.0,0.99911,0.0,0.09209]
[1779474179288,52.76,76817.83,0.0,0.99911,0.0,0.09184]
[1779474180295,52.76,76817.17,0.0,0.99911,0.0,0.09196]
[1779474181301,52.76,76813.09,0.0,0.9991,0.0,0.09269]
[1779474182311,52.76,76810.34,0.0,0.99909,0.0,0.09319]
[1779474183339,52.76,76810.34,0.0,0.99909,0.0,0.09319]
[1779474183519,52.76,76810.34,0.0,0.99909,0.0,0.09319]
[1779474189357,52.76,76809.89,0.0,0.99909,0.0,0.09327]
[1779474190364,52.76,76812.26,0.0,0.9991,0.0,0.09284]
[1779474190904,52.76,76812.26,0.0,0.9991,0.0,0.09284]
[1779474191024,52.76,76812.26,0.0,0.9991,0.0,0.09284]
[1779474191372,52.76,76813.69,0.0,0.9991,0.0,0.09258]
[1779474195401,52.76,76812.36,0.0,0.9991,0.0,0.09282]
[1779474196500,52.76,76812.36,0.0,0.9991,0.0,0.09282]
[1779474196524,52.76,76812.36,0.0,0.9991,0.0,0.09282]
[1779474196601,52.76,76811.36,0.0,0.9991,0.0,0.093]
[1779474199430,52.76,76809.51,0.0,0.99909,0.0,0.09334]
[1779474201445,52.76,76810.82,0.0,0.99909,0.0,0.0931]
[1779474201918,52.76,76810.82,0.0,0.99909,0.0,0.0931]
[1779474202020,52.76,76810.82,0.0,0.99909,0.0,0.0931]
[1779474202452,52.76,76811.33,0.0,0.9991,0.0,0.09301]
[1779474203459,52.76,76811.83,0.0,0.9991,0.0,0.09292]
[1779474209494,52.76,76811.71,0.0,0.9991,0.0,0.09294]
[1779474210116,52.76,76811.71,0.0,0.9991,0.0,0.09294]
[1779474210270,52.76,76811.71,0.0,0.9991,0.0,0.09294]
[1779474210508,52.76,76810.56,0.0,0.99909,0.0,0.09315]
[1779474211514,52.76,76810.07,0.0,0.9991,0.0,0.09263]
[1779474216549,52.76,76809.51,0.0,0.9991,0.0,0.09273]
[1779474218634,52.76,76809.5,0.0,0.9991,0.0,0.09273]
[1779474218769,52.76,76809.5,0.0,0.9991,0.0,0.09273]
[1779474220239,52.76,76809.71,0.0,0.9991,0.0,0.09269]
[1779474222823,52.76,76809.99,0.0,0.9991,0.0,0.09264]
[1779474223022,52.76,76809.81,0.0,0.9991,0.0,0.09268]
[1779474223599,52.76,76810.76,0.0,0.9991,0.0,0.0925]
[1779474224606,52.76,76809.66,0.0,0.9991,0.0,0.0927]
[1779474231654,52.76,76810.27,0.0,0.9991,0.0,0.09259]
[1779474236690,52.76,76810.44,0.0,0.9991,0.0,0.09256]
[1779474240718,52.76,76806.37,0.0,0.99909,0.0,0.0933]
[1779474241661,52.76,76806.37,0.0,0.99909,0.0,0.0933]
[1779474241775,52.76,76806.37,0.0,0.99909,0.0,0.0933]
[1779474241856,52.76,76805.46,0.0,0.99909,0.0,0.09346]
[1779474242732,52.76,76804.33,0.0,0.99909,0.0,0.09367]
[1779474243739,52.76,76804.82,0.0,0.99909,0.0,0.09358]
[1779474245076,52.76,76804.63,0.0,0.99909,0.0,0.09361]
[1779474248773,52.76,76805.41,0.0,0.99909,0.0,0.09347]
[1779474249346,52.76,76805.41,0.0,0.99909,0.0,0.09347]
[1779474249522,52.76,76805.41,0.0,0.99909,0.0,0.09347]
[1779474251795,52.76,76804.49,0.0,0.99909,0.0,0.09364]
[1779474256830,52.76,76804.86,0.0,0.99909,0.0,0.09357]
[1779474260331,52.76,76804.93,0.0,0.99909,0.0,0.09356]
[1779474260523,52.76,76804.93,0.0,0.99909,0.0,0.09356]
[1779474265893,52.76,76805.4,0.0,0.99909,0.0,0.09347]
[1779474268204,52.76,76805.4,0.0,0.99909,0.0,0.09347]
[1779474268271,52.76,76805.4,0.0,0.99909,0.0,0.09347]
[1779474268306,52.76,76806.94,0.0,0.99909,0.0,0.09319]
[1779474268917,52.76,76810.46,0.0,0.9991,0.0,0.09256]
[1779474271274,52.76,76810.91,0.0,0.9991,0.0,0.09248]
[1779474271375,52.76,76810.3,0.0,0.9991,0.0,0.09198]
[1779474273949,52.76,76811.07,0.0,0.99911,0.0,0.09185]
[1779474285028,52.76,76811.45,0.0,0.99911,0.0,0.09178]
[1779474286443,52.76,76811.45,0.0,0.99911,0.0,0.09178]
[1779474286519,52.76,76811.45,0.0,0.99911,0.0,0.09178]
[1779474286621,52.76,76812.41,0.0,0.99911,0.0,0.09161]
[1779474287042,52.76,76811.75,0.0,0.99911,0.0,0.09172]
[1779474289056,52.76,76812.21,0.0,0.99911,0.0,0.09164]
[1779474294091,52.76,76812.26,0.0,0.99911,0.0,0.09163]
[1779474295098,52.76,76811.68,0.0,0.99911,0.0,0.09174]
[1779474296576,52.76,76811.68,0.0,0.99911,0.0,0.09174]
[1779474296775,52.76,76811.68,0.0,0.99911,0.0,0.09174]
[1779474300133,52.76,76810.56,0.0,0.99911,0.0,0.09194]
[1779474300999,52.76,76810.56,0.0,0.99911,0.0,0.09194]
[1779474301032,52.76,76810.56,0.0,0.99911,0.0,0.09194]
[1779474301929,52.76,76809.12,0.0,0.9991,0.0,0.09219]
[1779474309195,52.76,76809.43,0.0,0.9991,0.0,0.09214]
[1779474313224,52.76,76810.0,0.0,0.9991,0.0,0.09204]
[1779474314345,52.76,76810.0,0.0,0.9991,0.0,0.09204]
[1779474314520,52.76,76810.0,0.0,0.9991,0.0,0.09204]
[1779474320623,52.76,76809.59,0.0,0.9991,0.0,0.09211]
[1779474320647,52.76,76809.59,0.0,0.9991,0.0,0.09211]
[1779474320770,52.76,76809.59,0.0,0.9991,0.0,0.09211]
[1779474321282,52.76,76810.46,0.0,0.99911,0.0,0.09195]
[1779474323296,52.76,76810.93,0.0,0.99911,0.0,0.09187]
[1779474324303,52.76,76810.39,0.0,0.99911,0.0,0.09197]
[1779474325311,52.76,76809.8,0.0,0.9991,0.0,0.09207]
[1779474327220,52.76,76809.73,0.0,0.9991,0.0,0.09209]
[1779474327270,52.76,76809.73,0.0,0.9991,0.0,0.09209]
[1779474338402,52.76,76810.34,0.0,0.99911,0.0,0.09137]
[1779474339236,52.76,76810.34,0.0,0.99911,0.0,0.09137]
[1779474339271,52.76,76810.34,0.0,0.99911,0.0,0.09137]
[1779474342430,52.76,76811.82,0.0,0.99911,0.0,0.09111]
[1779474343611,52.76,76811.82,0.0,0.99911,0.0,0.09111]
[1779474343770,52.76,76811.82,0.0,0.99911,0.0,0.09111]
[1779474347464,52.76,76810.81,0.0,0.99911,0.0,0.09129]
[1779474348472,52.76,76810.3,0.0,0.99911,0.0,0.09138]
[1779474354001,52.76,76810.55,0.0,0.99911,0.0,0.09134]
[1779474354023,52.76,76810.55,0.0,0.99911,0.0,0.09134]
[1779474354515,52.76,76811.1,0.0,0.99911,0.0,0.09124]
[1779474359550,52.76,76810.79,0.0,0.99911,0.0,0.09129]
[1779474364079,52.76,76811.13,0.0,0.99911,0.0,0.09123]
[1779474364269,52.76,76811.13,0.0,0.99911,0.0,0.09123]
[1779474369620,52.76,76810.94,0.0,0.99911,0.0,0.09127]
[1779474374370,52.76,76810.86,0.0,0.99911,0.0,0.09128]
[1779474374523,52.76,76810.86,0.0,0.99911,0.0,0.09128]
[1779474374655,52.76,76812.42,0.0,0.99911,0.0,0.091]
[1779474377677,52.76,76812.92,0.0,0.99912,0.0,0.09092]
[1779474378684,52.76,76814.87,0.0,0.99912,0.0,0.09057]
[1779474382712,52.76,76814.41,0.0,0.99912,0.0,0.09065]
[1779474387747,52.76,76814.69,0.0,0.99912,0.0,0.0906]
[1779474390430,52.76,76814.69,0.0,0.99912,0.0,0.0906]
[1779474390523,52.76,76814.69,0.0,0.99912,0.0,0.0906]
[1779474391775,52.76,76814.21,0.0,0.99912,0.0,0.09009]
[1779474396916,52.76,76814.21,0.0,0.99912,0.0,0.09009]
[1779474401846,52.76,76805.33,0.0,0.99911,0.0,0.09166]
[1779474403009,52.76,76805.33,0.0,0.99911,0.0,0.09166]
[1779474403021,52.76,76805.33,0.0,0.99911,0.0,0.09166]
[1779474402852,52.76,76800.06,0.0,0.9991,0.0,0.09261]
[1779474406879,52.76,76799.44,0.0,0.9991,0.0,0.09272]
[1779474411915,52.76,76799.17,0.0,0.9991,0.0,0.09277]
[1779474413580,52.76,76799.09,0.0,0.9991,0.0,0.09278]
[1779474413774,52.76,76799.09,0.0,0.9991,0.0,0.09278]
[1779474416950,52.76,76790.9,0.0,0.99908,0.0,0.09427]
[1779474417957,52.76,76788.21,0.0,0.99907,0.0,0.09477]
[1779474418483,52.76,76788.21,0.0,0.99907,0.0,0.09477]
[1779474418519,52.76,76788.21,0.0,0.99907,0.0,0.09477]
[1779474421496,52.76,76787.7,0.0,0.99907,0.0,0.09486]
[1779474423999,52.76,76786.52,0.0,0.99907,0.0,0.09508]
[1779474425007,52.76,76785.79,0.0,0.99907,0.0,0.09521]
[1779474426380,52.76,76785.79,0.0,0.99907,0.0,0.09521]
[1779474426521,52.76,76785.79,0.0,0.99907,0.0,0.09521]
[1779474430041,52.76,76787.18,0.0,0.99907,0.0,0.09496]
[1779474431048,52.76,76787.82,0.0,0.99907,0.0,0.09484]
[1779474432060,52.76,76788.64,0.0,0.99907,0.0,0.09469]
[1779474432494,52.76,76788.64,0.0,0.99907,0.0,0.09469]
[1779474432523,52.76,76788.64,0.0,0.99907,0.0,0.09469]
[1779474433064,52.76,76786.67,0.0,0.99907,0.0,0.09505]
[1779474435078,52.76,76787.53,0.0,0.99907,0.0,0.09489]
[1779474437837,52.76,76787.74,0.0,0.99907,0.0,0.09485]
[1779474438021,52.76,76787.74,0.0,0.99907,0.0,0.09485]
[1779474437863,52.76,76790.27,0.0,0.99908,0.0,0.09439]
[1779474438099,52.76,76792.68,0.0,0.99908,0.0,0.09395]
[1779474440113,52.76,76790.79,0.0,0.99908,0.0,0.09429]
[1779474441124,52.76,76787.88,0.0,0.99907,0.0,0.09483]
[1779474443127,52.76,76788.04,0.0,0.99907,0.0,0.0948]
[1779474443269,52.76,76788.04,0.0,0.99907,0.0,0.0948]
[1779474443321,52.76,76784.76,0.0,0.99907,0.0,0.0954]
[1779474444145,52.76,76783.0,0.0,0.99906,0.0,0.09573]
[1779474445778,52.76,76783.0,0.0,0.99906,0.0,0.09573]
[1779474446019,52.76,76783.0,0.0,0.99906,0.0,0.09573]
[1779474446477,52.76,76780.71,0.0,0.99906,0.0,0.09615]
[1779474447166,52.76,76779.73,0.0,0.99906,0.0,0.09634]
[1779474451194,52.76,76779.16,0.0,0.99906,0.0,0.09582]
[1779474454815,52.76,76779.31,0.0,0.99906,0.0,0.09579]
[1779474455020,52.76,76779.31,0.0,0.99906,0.0,0.09579]
[1779474461014,52.76,76779.48,0.0,0.99906,0.0,0.09576]
[1779474470327,52.76,76778.52,0.0,0.99906,0.0,0.09594]
[1779474474764,52.76,76778.75,0.0,0.99906,0.0,0.09589]
[1779474474770,52.76,76778.75,0.0,0.99906,0.0,0.09589]
[1779474474863,52.76,76778.08,0.0,0.99906,0.0,0.09602]
[1779474479391,52.76,76779.18,0.0,0.99906,0.0,0.09581]
[1779474481833,52.76,76778.86,0.0,0.99906,0.0,0.09587]
[1779474482023,52.76,76778.86,0.0,0.99906,0.0,0.09587]
[1779474483111,52.76,76778.06,0.0,0.99906,0.0,0.09602]
[1779474483421,52.76,76777.31,0.0,0.99906,0.0,0.09616]
[1779474484821,52.76,76777.31,0.0,0.99906,0.0,0.09616]
[1779474485027,52.76,76777.31,0.0,0.99906,0.0,0.09616]
[1779474485096,52.76,76772.11,0.0,0.99905,0.0,0.09714]
[1779474485434,52.76,76768.81,0.0,0.99904,0.0,0.09776]
[1779474486441,52.76,76762.02,0.0,0.99903,0.0,0.09905]
[1779474488455,52.76,76762.9,0.0,0.99903,0.0,0.09888]
[1779474491477,52.76,76758.85,0.0,0.99902,0.0,0.09966]
[1779474492483,52.76,76753.58,0.0,0.99901,0.0,0.10068]
[1779474493490,52.76,76748.84,0.0,0.999,0.0,0.1016]
[1779474494497,52.76,76746.79,0.0,0.999,0.0,0.10201]
[1779474495524,52.76,76746.79,0.0,0.999,0.0,0.10201]
[1779474495774,52.76,76746.79,0.0,0.999,0.0,0.10201]
[1779474495875,52.76,76747.72,0.0,0.999,0.0,0.10182]
[1779474498529,52.76,76745.81,0.0,0.99899,0.0,0.1022]
[1779474499229,52.76,76745.81,0.0,0.99899,0.0,0.1022]
[1779474499272,52.76,76745.81,0.0,0.99899,0.0,0.1022]
[1779474499533,52.76,76744.01,0.0,0.99899,0.0,0.10255]
[1779474500540,52.76,76740.46,0.0,0.99898,0.0,0.10326]
[1779474501547,52.76,76737.32,0.0,0.99898,0.0,0.10388]
[1779474502712,52.76,76737.32,0.0,0.99898,0.0,0.10388]
[1779474502770,52.76,76737.32,0.0,0.99898,0.0,0.10388]
[1779474502872,52.76,76734.46,0.0,0.99897,0.0,0.10446]
[1779474503848,52.76,76733.77,0.0,0.99897,0.0,0.1046]
[1779474506582,52.76,76732.56,0.0,0.99896,0.0,0.10484]
[1779474507589,52.76,76730.03,0.0,0.99896,0.0,0.10535]
[1779474508596,52.76,76729.38,0.0,0.99896,0.0,0.10548]
[1779474509433,52.76,76729.38,0.0,0.99896,0.0,0.10548]
[1779474509520,52.76,76729.38,0.0,0.99896,0.0,0.10548]
[1779474511617,52.76,76728.86,0.0,0.99896,0.0,0.10491]
[1779474514487,52.76,76729.41,0.0,0.99896,0.0,0.1048]
[1779474514521,52.76,76729.41,0.0,0.99896,0.0,0.1048]
[1779474519049,52.76,76729.94,0.0,0.99897,0.0,0.10469]
[1779474519119,52.76,76735.26,0.0,0.99898,0.0,0.10363]
[1779474519271,52.76,76735.26,0.0,0.99898,0.0,0.10363]
[1779474519673,52.76,76739.28,0.0,0.99899,0.0,0.10283]
[1779474520679,52.76,76742.8,0.0,0.99899,0.0,0.10213]
[1779474524058,52.76,76744.17,0.0,0.999,0.0,0.10186]
[1779474529743,52.76,76743.98,0.0,0.999,0.0,0.1019]
[1779474531125,52.76,76745.96,0.0,0.999,0.0,0.10151]
[1779474531757,52.76,76745.21,0.0,0.999,0.0,0.10166]
[1779474532722,52.76,76745.21,0.0,0.999,0.0,0.10166]
[1779474532770,52.76,76745.21,0.0,0.999,0.0,0.10166]
[1779474532823,52.76,76746.66,0.0,0.999,0.0,0.10137]
[1779474538806,52.76,76746.47,0.0,0.999,0.0,0.10141]
[1779474539811,52.76,76746.47,0.0,0.999,0.0,0.10141]
[1779474540023,52.76,76746.47,0.0,0.999,0.0,0.10141]
[1779474540076,52.76,76745.69,0.0,0.999,0.0,0.10156]
[1779474540820,52.76,76736.67,0.0,0.99898,0.0,0.10335]
[1779474542099,52.76,76736.67,0.0,0.99898,0.0,0.10335]
[1779474541827,52.76,76731.44,0.0,0.99897,0.0,0.10439]
[1779474542269,52.76,76731.44,0.0,0.99897,0.0,0.10439]
[1779474542834,52.76,76726.37,0.0,0.99896,0.0,0.10541]
[1779474547869,52.76,76726.12,0.0,0.99896,0.0,0.10547]
[1779474552904,52.76,76726.15,0.0,0.99896,0.0,0.10546]
[1779474553911,52.76,76725.47,0.0,0.99896,0.0,0.1056]
[1779474555928,52.76,76729.06,0.0,0.99896,0.0,0.10487]
[1779474557598,52.76,76728.59,0.0,0.99896,0.0,0.10497]
[1779474557771,52.76,76728.59,0.0,0.99896,0.0,0.10497]
[1779474562984,52.76,76729.4,0.0,0.99896,0.0,0.1048]
[1779474563991,52.76,76730.06,0.0,0.99897,0.0,0.10467]
[1779474564997,52.76,76727.39,0.0,0.99896,0.0,0.10521]
[1779474566005,52.76,76728.03,0.0,0.99896,0.0,0.10508]
[1779474567012,52.76,76727.18,0.0,0.99896,0.0,0.10525]
[1779474571040,52.76,76726.81,0.0,0.99897,0.0,0.10465]
[1779474577082,52.76,76727.0,0.0,0.99897,0.0,0.10461]
[1779474580103,52.76,76727.69,0.0,0.99897,0.0,0.10447]
[1779474581213,52.76,76731.58,0.0,0.99898,0.0,0.10369]
[1779474581777,52.76,76731.58,0.0,0.99898,0.0,0.10369]
[1779474582117,52.76,76733.52,0.0,0.99898,0.0,0.10331]
[1779474587151,52.76,76733.16,0.0,0.99898,0.0,0.10338]
[1779474589166,52.76,76729.69,0.0,0.99897,0.0,0.10407]
[1779474590172,52.76,76727.45,0.0,0.99897,0.0,0.10452]
[1779474591354,52.76,76727.53,0.0,0.99897,0.0,0.10451]
[1779474591520,52.76,76727.53,0.0,0.99897,0.0,0.10451]
[1779474594902,52.76,76727.17,0.0,0.99897,0.0,0.10458]
[1779474601250,52.76,76726.95,0.0,0.99897,0.0,0.10462]
[1779474603264,52.76,76721.63,0.0,0.99895,0.0,0.1057]
[1779474604271,52.76,76719.51,0.0,0.99895,0.0,0.10613]
[1779474605406,52.76,76719.51,0.0,0.99895,0.0,0.10613]
[1779474605521,52.76,76719.51,0.0,0.99895,0.0,0.10613]
[1779474611322,52.76,76719.46,0.0,0.99895,0.0,0.10614]
[1779474613337,52.76,76726.14,0.0,0.99896,0.0,0.10479]
[1779474614344,52.76,76732.84,0.0,0.99898,0.0,0.10344]
[1779474616476,52.76,76733.29,0.0,0.99898,0.0,0.10335]
[1779474616518,52.76,76733.29,0.0,0.99898,0.0,0.10335]
[1779474619379,52.76,76734.08,0.0,0.99898,0.0,0.1032]
[1779474620386,52.76,76729.79,0.0,0.99897,0.0,0.10405]
[1779474621785,52.76,76729.79,0.0,0.99897,0.0,0.10405]
[1779474622020,52.76,76729.79,0.0,0.99897,0.0,0.10405]
[1779474622121,52.76,76727.95,0.0,0.99897,0.0,0.10442]
[1779474624754,52.76,76728.55,0.0,0.99897,0.0,0.1043]
[1779474629449,52.76,76726.91,0.0,0.99897,0.0,0.10463]
[1779474630456,52.76,76724.55,0.0,0.99896,0.0,0.10511]
[1779474631594,52.76,76724.55,0.0,0.99896,0.0,0.10511]
[1779474631773,52.76,76724.55,0.0,0.99896,0.0,0.10511]
[1779474632471,52.76,76721.63,0.0,0.99896,0.0,0.10502]
[1779474633477,52.76,76719.44,0.0,0.99896,0.0,0.10547]
[1779474634486,52.76,76718.43,0.0,0.99895,0.0,0.10567]
[1779474636499,52.76,76714.02,0.0,0.99894,0.0,0.10657]
[1779474637506,52.76,76703.23,0.0,0.99892,0.0,0.1088]
[1779474638512,52.76,76701.69,0.0,0.99892,0.0,0.10912]
[1779474640168,52.76,76701.26,0.0,0.99891,0.0,0.10921]
[1779474640526,52.76,76695.12,0.0,0.9989,0.0,0.11051]
[1779474641534,52.76,76693.77,0.0,0.9989,0.0,0.11079]
[1779474642541,52.76,76686.45,0.0,0.99888,0.0,0.11236]
[1779474643548,52.76,76681.49,0.0,0.99887,0.0,0.11343]
[1779474644555,52.76,76675.44,0.0,0.99885,0.0,0.11474]
[1779474645562,52.76,76674.68,0.0,0.99885,0.0,0.11491]
[1779474646568,52.76,76670.79,0.0,0.99884,0.0,0.11577]
[1779474647576,52.76,76669.51,0.0,0.99884,0.0,0.11605]
[1779474649590,52.76,76668.54,0.0,0.99884,0.0,0.11626]
[1779474650597,52.76,76669.59,0.0,0.99884,0.0,0.11603]
[1779474651603,52.76,76673.28,0.0,0.99885,0.0,0.11522]
[1779474653618,52.76,76674.83,0.0,0.99885,0.0,0.11488]
[1779474654705,52.76,76674.83,0.0,0.99885,0.0,0.11488]
[1779474654769,52.76,76674.83,0.0,0.99885,0.0,0.11488]
[1779474654806,52.76,76679.61,0.0,0.99886,0.0,0.11383]
[1779474656639,52.76,76681.29,0.0,0.99887,0.0,0.11347]
[1779474659660,52.76,76680.5,0.0,0.99887,0.0,0.11364]
[1779474660320,52.76,76680.5,0.0,0.99887,0.0,0.11364]
[1779474660520,52.76,76680.5,0.0,0.99887,0.0,0.11364]
[1779474665705,52.76,76682.03,0.0,0.99887,0.0,0.11331]
[1779474666713,52.76,76685.37,0.0,0.99888,0.0,0.11259]
[1779474667720,52.76,76686.21,0.0,0.99888,0.0,0.11241]
[1779474668727,52.76,76687.8,0.0,0.99888,0.0,0.11207]
[1779474670277,52.76,76687.8,0.0,0.99888,0.0,0.11207]
[1779474669734,52.76,76689.9,0.0,0.99889,0.0,0.11162]
[1779474670526,52.76,76689.9,0.0,0.99889,0.0,0.11162]
[1779474670740,52.76,76691.69,0.0,0.99889,0.0,0.11124]
[1779474675776,52.76,76691.42,0.0,0.99889,0.0,0.11129]
[1779474681325,52.76,76691.78,0.0,0.99889,0.0,0.11122]
[1779474681826,52.76,76693.09,0.0,0.9989,0.0,0.11094]
[1779474682833,52.76,76694.82,0.0,0.9989,0.0,0.11057]
[1779474684608,52.76,76695.1,0.0,0.9989,0.0,0.11051]
[1779474684771,52.76,76695.1,0.0,0.9989,0.0,0.11051]
[1779474684847,52.76,76695.97,0.0,0.9989,0.0,0.11033]
[1779474686861,52.76,76694.76,0.0,0.9989,0.0,0.11058]
[1779474687868,52.76,76689.04,0.0,0.99889,0.0,0.1118]
[1779474688412,52.76,76689.04,0.0,0.99889,0.0,0.1118]
[1779474688521,52.76,76689.04,0.0,0.99889,0.0,0.1118]
[1779474688874,52.76,76689.73,0.0,0.99889,0.0,0.11165]
[1779474691896,52.76,76689.57,0.0,0.99889,0.0,0.11098]
[1779474693910,52.76,76693.2,0.0,0.9989,0.0,0.11021]
[1779474694917,52.76,76702.3,0.0,0.99892,0.0,0.1083]
[1779474695924,52.76,76704.31,0.0,0.99893,0.0,0.10788]
[1779474696819,52.76,76704.31,0.0,0.99893,0.0,0.10788]
[1779474697023,52.76,76704.31,0.0,0.99893,0.0,0.10788]
[1779474697938,52.76,76703.13,0.0,0.99893,0.0,0.10813]
[1779474700959,52.76,76701.73,0.0,0.99892,0.0,0.10842]
[1779474701966,52.76,76698.84,0.0,0.99892,0.0,0.10902]
[1779474702973,52.76,76696.94,0.0,0.99891,0.0,0.10942]
[1779474703599,52.76,76696.94,0.0,0.99891,0.0,0.10942]
[1779474703770,52.76,76696.94,0.0,0.99891,0.0,0.10942]
[1779474709015,52.76,76697.21,0.0,0.99891,0.0,0.10937]
[1779474710999,52.76,76696.86,0.0,0.99891,0.0,0.10944]
[1779474711020,52.76,76696.86,0.0,0.99891,0.0,0.10944]
[1779474715508,52.76,76697.05,0.0,0.99891,0.0,0.1094]
[1779474715785,52.76,76697.05,0.0,0.99891,0.0,0.1094]
[1779474716021,52.76,76697.05,0.0,0.99891,0.0,0.1094]
[1779474721100,52.76,76696.01,0.0,0.99891,0.0,0.10962]
[1779474723114,52.76,76696.98,0.0,0.99891,0.0,0.10941]
[1779474723423,52.76,76696.98,0.0,0.99891,0.0,0.10941]
[1779474723522,52.76,76696.98,0.0,0.99891,0.0,0.10941]
[1779474724121,52.76,76699.19,0.0,0.99892,0.0,0.10895]
[1779474725128,52.76,76699.94,0.0,0.99892,0.0,0.10879]
[1779474726136,52.76,76704.95,0.0,0.99893,0.0,0.10775]
[1779474727142,52.76,76709.29,0.0,0.99894,0.0,0.10686]
[1779474727717,52.76,76709.29,0.0,0.99894,0.0,0.10686]
[1779474727771,52.76,76709.29,0.0,0.99894,0.0,0.10686]
[1779474728150,52.76,76710.9,0.0,0.99894,0.0,0.10653]
[1779474732178,52.76,76713.54,0.0,0.99895,0.0,0.10599]
[1779474733571,52.76,76713.78,0.0,0.99895,0.0,0.10594]
[1779474733770,52.76,76713.78,0.0,0.99895,0.0,0.10594]
[1779474738221,52.76,76707.44,0.0,0.99894,0.0,0.10724]
[1779474739227,52.76,76705.25,0.0,0.99893,0.0,0.10769]
[1779474739715,52.76,76705.25,0.0,0.99893,0.0,0.10769]
[1779474741241,52.76,76707.73,0.0,0.99894,0.0,0.10718]
[1779474742247,52.76,76706.25,0.0,0.99893,0.0,0.10748]
[1779474743071,52.76,76706.25,0.0,0.99893,0.0,0.10748]
[1779474743273,52.76,76706.25,0.0,0.99893,0.0,0.10748]
[1779474743374,52.76,76705.16,0.0,0.99893,0.0,0.10771]
[1779474744261,52.76,76705.82,0.0,0.99893,0.0,0.10757]
[1779474748290,52.76,76704.96,0.0,0.99893,0.0,0.10775]
[1779474748699,52.76,76704.96,0.0,0.99893,0.0,0.10775]
[1779474748772,52.76,76704.96,0.0,0.99893,0.0,0.10775]
[1779474754331,52.76,76705.03,0.0,0.99894,0.0,0.10705]
[1779474758359,52.76,76702.62,0.0,0.99893,0.0,0.10754]
[1779474760422,52.76,76702.59,0.0,0.99893,0.0,0.10755]
[1779474760521,52.76,76702.59,0.0,0.99893,0.0,0.10755]
[1779474762387,52.76,76698.27,0.0,0.99892,0.0,0.10845]
[1779474765408,52.76,76696.7,0.0,0.99892,0.0,0.10877]
[1779474766053,52.76,76696.7,0.0,0.99892,0.0,0.10877]
[1779474766274,52.76,76696.7,0.0,0.99892,0.0,0.10877]
[1779474770444,52.76,76697.8,0.0,0.99892,0.0,0.10854]
[1779474771451,52.76,76698.94,0.0,0.99892,0.0,0.10831]
[1779474773689,52.76,76699.01,0.0,0.99892,0.0,0.10829]
[1779474773771,52.76,76699.01,0.0,0.99892,0.0,0.10829]
[1779474775479,52.76,76697.72,0.0,0.99892,0.0,0.10856]
[1779474779507,52.76,76698.41,0.0,0.99892,0.0,0.10842]
[1779474780580,52.76,76698.41,0.0,0.99892,0.0,0.10842]
[1779474780772,52.76,76698.41,0.0,0.99892,0.0,0.10842]
[1779474782527,52.76,76699.93,0.0,0.99893,0.0,0.1081]
[1779474783535,52.76,76700.83,0.0,0.99893,0.0,0.10791]
[1779474784542,52.76,76702.65,0.0,0.99893,0.0,0.10754]
[1779474789448,52.76,76703.21,0.0,0.99893,0.0,0.10742]
[1779474788570,52.76,76706.31,0.0,0.99894,0.0,0.10678]
[1779474789526,52.76,76706.31,0.0,0.99894,0.0,0.10678]
[1779474789584,52.76,76708.65,0.0,0.99894,0.0,0.1063]
[1779474791166,52.76,76708.65,0.0,0.99894,0.0,0.1063]
[1779474791275,52.76,76708.65,0.0,0.99894,0.0,0.1063]
[1779474791376,52.76,76696.37,0.0,0.99892,0.0,0.10884]
[1779474791598,52.76,76691.53,0.0,0.99891,0.0,0.10986]
[1779474792605,52.76,76689.53,0.0,0.9989,0.0,0.11028]
[1779474793612,52.76,76686.29,0.0,0.99889,0.0,0.11097]
[1779474794618,52.76,76685.23,0.0,0.99889,0.0,0.11119]
[1779474796632,52.76,76682.34,0.0,0.99888,0.0,0.11181]
[1779474798282,52.76,76682.34,0.0,0.99888,0.0,0.11181]
[1779474798525,52.76,76682.27,0.0,0.99888,0.0,0.11183]
[1779474802825,52.76,76681.56,0.0,0.99888,0.0,0.11198]
[1779474803682,52.76,76680.05,0.0,0.99888,0.0,0.1123]
[1779474804689,52.76,76678.56,0.0,0.99888,0.0,0.11262]
[1779474807408,52.76,76678.12,0.0,0.99887,0.0,0.11272]
[1779474807519,52.76,76678.02,0.0,0.99887,0.0,0.11274]
[1779474808717,52.76,76677.04,0.0,0.99887,0.0,0.11295]
[1779474813752,52.76,76679.6,0.0,0.99889,0.0,0.11169]
[1779474815184,52.76,76679.6,0.0,0.99889,0.0,0.11169]
[1779474815286,52.76,76680.52,0.0,0.99889,0.0,0.11149]
[1779474817142,52.76,76680.41,0.0,0.99889,0.0,0.11151]
[1779474817275,52.76,76680.41,0.0,0.99889,0.0,0.11151]
[1779474817781,52.76,76678.92,0.0,0.99888,0.0,0.11183]
[1779474818788,52.76,76677.45,0.0,0.99888,0.0,0.11215]
[1779474821808,52.76,76672.61,0.0,0.99887,0.0,0.11319]
[1779474825449,52.76,76672.66,0.0,0.99887,0.0,0.11318]
[1779474824830,52.76,76671.6,0.0,0.99887,0.0,0.11341]
[1779474825527,52.76,76671.6,0.0,0.99887,0.0,0.11341]
[1779474825837,52.76,76670.14,0.0,0.99886,0.0,0.11373]
[1779474831915,52.76,76670.15,0.0,0.99886,0.0,0.11373]
[1779474833860,52.76,76670.54,0.0,0.99886,0.0,0.11364]
[1779474834030,52.76,76670.54,0.0,0.99886,0.0,0.11364]
[1779474843345,52.76,76670.5,0.0,0.99886,0.0,0.11365]
[1779474843522,52.76,76670.11,0.0,0.99886,0.0,0.11373]
[1779474844972,52.76,76666.42,0.0,0.99885,0.0,0.11454]
[1779474845685,52.76,76666.42,0.0,0.99885,0.0,0.11454]
[1779474846168,52.76,76666.42,0.0,0.99885,0.0,0.11454]
[1779474846271,52.76,76666.42,0.0,0.99885,0.0,0.11454]
[1779474846373,52.76,76660.35,0.0,0.99884,0.0,0.11588]
[1779474846988,52.76,76658.85,0.0,0.99884,0.0,0.11621]
[1779474852023,52.76,76649.85,0.0,0.99881,0.0,0.11822]
[1779474853374,52.76,76642.81,0.0,0.9988,0.0,0.11982]
[1779474854037,52.76,76641.61,0.0,0.99879,0.0,0.12009]
[1779474855044,52.76,76640.85,0.0,0.99879,0.0,0.12026]
[1779474856051,52.76,76644.3,0.0,0.9988,0.0,0.11948]
[1779474857058,52.76,76646.43,0.0,0.9988,0.0,0.11899]
[1779474858067,52.76,76645.18,0.0,0.9988,0.0,0.11928]
[1779474859074,52.76,76642.22,0.0,0.99879,0.0,0.11995]
[1779474860080,52.76,76640.68,0.0,0.99879,0.0,0.1203]
[1779474861744,52.76,76641.01,0.0,0.99879,0.0,0.12023]
[1779474861771,52.76,76641.01,0.0,0.99879,0.0,0.12023]
[1779474862095,52.76,76639.82,0.0,0.99879,0.0,0.1205]
[1779474863102,52.76,76641.52,0.0,0.99879,0.0,0.12011]
[1779474864108,52.76,76647.37,0.0,0.99881,0.0,0.11878]
[1779474865116,52.76,76648.17,0.0,0.99881,0.0,0.1186]
[1779474866607,52.76,76647.86,0.0,0.99881,0.0,0.11867]
[1779474869144,52.76,76649.42,0.0,0.99881,0.0,0.11832]
[1779474870151,52.76,76656.07,0.0,0.99883,0.0,0.11683]
[1779474871359,52.76,76656.07,0.0,0.99883,0.0,0.11683]
[1779474871521,52.76,76656.07,0.0,0.99883,0.0,0.11683]
[1779474871460,52.76,76655.57,0.0,0.99883,0.0,0.1162]
[1779474874178,52.76,76657.63,0.0,0.99884,0.0,0.11574]
[1779474875185,52.76,76662.58,0.0,0.99885,0.0,0.11465]
[1779474876193,52.76,76664.15,0.0,0.99886,0.0,0.11431]
[1779474877012,52.76,76664.15,0.0,0.99886,0.0,0.11431]
[1779474877022,52.76,76664.15,0.0,0.99886,0.0,0.11431]
[1779474881228,52.76,76662.03,0.0,0.99885,0.0,0.11477]
[1779474882517,52.76,76661.09,0.0,0.99885,0.0,0.11498]
[1779474883355,52.76,76661.09,0.0,0.99885,0.0,0.11498]
[1779474883521,52.76,76661.09,0.0,0.99885,0.0,0.11498]
[1779474885256,52.76,76662.4,0.0,0.99885,0.0,0.11469]
[1779474887115,52.76,76661.99,0.0,0.99885,0.0,0.11478]
[1779474887272,52.76,76661.99,0.0,0.99885,0.0,0.11478]
[1779474887373,52.76,76662.8,0.0,0.99885,0.0,0.11461]
[1779474889293,52.76,76663.54,0.0,0.99885,0.0,0.11444]
[1779474889912,52.76,76663.54,0.0,0.99885,0.0,0.11444]
[1779474890020,52.76,76663.54,0.0,0.99885,0.0,0.11444]
[1779474890299,52.76,76667.56,0.0,0.99886,0.0,0.11357]
[1779474893320,52.76,76669.08,0.0,0.99887,0.0,0.11324]
[1779474893818,52.76,76669.08,0.0,0.99887,0.0,0.11324]
[1779474894020,52.76,76669.08,0.0,0.99887,0.0,0.11324]
[1779474894326,52.76,76670.03,0.0,0.99887,0.0,0.11303]
[1779474899362,52.76,76670.3,0.0,0.99887,0.0,0.11297]
[1779474902317,52.76,76669.59,0.0,0.99887,0.0,0.11313]
[1779474902522,52.76,76669.59,0.0,0.99887,0.0,0.11313]
[1779474902510,52.76,76667.73,0.0,0.99886,0.0,0.11353]
[1779474903390,52.76,76666.57,0.0,0.99886,0.0,0.11378]
[1779474904397,52.76,76664.75,0.0,0.99886,0.0,0.11418]
[1779474905404,52.76,76663.4,0.0,0.99885,0.0,0.11447]
[1779474905619,52.76,76663.4,0.0,0.99885,0.0,0.11447]
[1779474905771,52.76,76663.4,0.0,0.99885,0.0,0.11447]
[1779474906411,52.76,76664.13,0.0,0.99886,0.0,0.11431]
[1779474910439,52.76,76662.81,0.0,0.99885,0.0,0.1146]
[1779474911446,52.76,76660.33,0.0,0.99885,0.0,0.11515]
[1779474913003,52.76,76660.09,0.0,0.99885,0.0,0.1152]
[1779474913019,52.76,76660.09,0.0,0.99885,0.0,0.1152]
[1779474914320,52.76,76659.85,0.0,0.99885,0.0,0.11525]
[1779474921516,52.76,76660.73,0.0,0.99885,0.0,0.11506]
[1779474922523,52.76,76653.36,0.0,0.99883,0.0,0.11669]
[1779474923530,52.76,76645.25,0.0,0.99881,0.0,0.11851]
[1779474923952,52.76,76645.25,0.0,0.99881,0.0,0.11851]
[1779474924020,52.76,76645.25,0.0,0.99881,0.0,0.11851]
[1779474924537,52.76,76641.74,0.0,0.9988,0.0,0.11931]
[1779474926551,52.76,76642.74,0.0,0.9988,0.0,0.11908]
[1779474930591,52.76,76624.62,0.0,0.99876,0.0,0.12326]
[1779474931102,52.76,76624.62,0.0,0.99876,0.0,0.12326]
[1779474931592,52.76,76621.05,0.0,0.99876,0.0,0.12332]
[1779474932599,52.76,76620.19,0.0,0.99875,0.0,0.12352]
[1779474934159,52.76,76620.42,0.0,0.99875,0.0,0.12347]
[1779474937410,52.76,76620.44,0.0,0.99875,0.0,0.12346]
[1779474937569,52.76,76620.44,0.0,0.99875,0.0,0.12346]
[1779474937659,52.76,76624.69,0.0,0.99876,0.0,0.12247]
[1779474938642,52.76,76633.62,0.0,0.99879,0.0,0.12041]
[1779474939656,52.76,76639.66,0.0,0.9988,0.0,0.11903]
[1779474940663,52.76,76636.23,0.0,0.99879,0.0,0.11981]
[1779474945699,52.76,76643.27,0.0,0.99881,0.0,0.11821]
[1779474946706,52.76,76645.17,0.0,0.99882,0.0,0.11778]
[1779474947716,52.76,76637.76,0.0,0.9988,0.0,0.11946]
[1779474948721,52.76,76634.86,0.0,0.99879,0.0,0.12012]
[1779474949729,52.76,76632.44,0.0,0.99878,0.0,0.12068]
[1779474953756,52.76,76635.34,0.0,0.99879,0.0,0.12001]
[1779474955516,52.76,76635.34,0.0,0.99879,0.0,0.12001]
[1779474955618,52.76,76637.88,0.0,0.9988,0.0,0.11943]
[1779474955771,52.76,76637.88,0.0,0.9988,0.0,0.11943]
[1779474955877,52.76,76635.49,0.0,0.99879,0.0,0.11998]
[1779474956777,52.76,76632.92,0.0,0.99879,0.0,0.12057]
[1779474959407,52.76,76633.55,0.0,0.99879,0.0,0.12042]
[1779474959519,52.76,76633.55,0.0,0.99879,0.0,0.12042]
[1779474960406,52.76,76632.07,0.0,0.99878,0.0,0.12076]
[1779474960806,52.76,76632.94,0.0,0.99879,0.0,0.12056]
[1779474963466,52.76,76633.48,0.0,0.99879,0.0,0.12044]
[1779474963522,52.76,76633.48,0.0,0.99879,0.0,0.12044]
[1779474963567,52.76,76636.86,0.0,0.9988,0.0,0.11966]
[1779474963827,52.76,76639.19,0.0,0.9988,0.0,0.11913]
[1779474964834,52.76,76641.62,0.0,0.99881,0.0,0.11858]
[1779474965840,52.76,76640.55,0.0,0.99881,0.0,0.11883]
[1779474967065,52.76,76640.55,0.0,0.99881,0.0,0.11883]
[1779474967273,52.76,76640.55,0.0,0.99881,0.0,0.11883]
[1779474967375,52.76,76639.15,0.0,0.9988,0.0,0.11914]
[1779474968862,52.76,76640.09,0.0,0.9988,0.0,0.11893]
[1779474970215,52.76,76640.09,0.0,0.9988,0.0,0.11893]
[1779474970273,52.76,76640.09,0.0,0.9988,0.0,0.11893]
[1779474970373,52.76,76635.29,0.0,0.99879,0.0,0.12002]
[1779474970878,52.76,76644.13,0.0,0.99881,0.0,0.11802]
[1779474971883,52.76,76656.96,0.0,0.99885,0.0,0.11516]
[1779474973106,52.76,76656.51,0.0,0.99884,0.0,0.11526]
[1779474973907,52.76,76656.51,0.0,0.99884,0.0,0.11526]
[1779474974021,52.76,76656.51,0.0,0.99884,0.0,0.11526]
[1779474975911,52.76,76654.22,0.0,0.99884,0.0,0.11576]
[1779474977926,52.76,76652.91,0.0,0.99884,0.0,0.11605]
[1779474978880,52.76,76652.91,0.0,0.99884,0.0,0.11605]
[1779474979022,52.76,76652.91,0.0,0.99884,0.0,0.11605]
[1779474979623,52.76,76649.9,0.0,0.99883,0.0,0.11672]
[1779474979940,52.76,76644.4,0.0,0.99881,0.0,0.11796]
[1779474980947,52.76,76642.48,0.0,0.99881,0.0,0.11839]
[1779474985335,52.76,76642.25,0.0,0.99881,0.0,0.11844]
[1779474985519,52.76,76642.25,0.0,0.99881,0.0,0.11844]
[1779474985615,52.76,76643.34,0.0,0.99881,0.0,0.11819]
[1779474986989,52.76,76647.15,0.0,0.99882,0.0,0.11734]
[1779474987997,52.76,76649.73,0.0,0.99883,0.0,0.11676]
[1779474990665,52.76,76650.45,0.0,0.99883,0.0,0.1166]
[1779474991017,52.76,76645.07,0.0,0.99882,0.0,0.11706]
[1779474991779,52.76,76645.07,0.0,0.99882,0.0,0.11706]
[1779474992034,52.76,76636.42,0.0,0.9988,0.0,0.11901]
[1779474993033,52.76,76635.01,0.0,0.9988,0.0,0.11933]
[1779474994041,52.76,76633.81,0.0,0.9988,0.0,0.1196]
[1779474995048,52.76,76631.89,0.0,0.99879,0.0,0.12004]
[1779474996055,52.76,76628.5,0.0,0.99878,0.0,0.12082]
[1779474998069,52.76,76626.24,0.0,0.99878,0.0,0.12134]
[1779475003110,52.76,76625.57,0.0,0.99877,0.0,0.1215]
[1779475009635,52.76,76625.46,0.0,0.99877,0.0,0.12152]
[1779475009156,52.76,76620.06,0.0,0.99876,0.0,0.12278]
[1779475009798,52.76,76620.06,0.0,0.99876,0.0,0.12278]
[1779475010163,52.76,76618.48,0.0,0.99876,0.0,0.12315]
[1779475011170,52.76,76617.61,0.0,0.99875,0.0,0.12335]
[1779475013184,52.76,76616.69,0.0,0.99875,0.0,0.12357]
[1779475015198,52.76,76615.5,0.0,0.99875,0.0,0.12385]
[1779475015769,52.76,76615.5,0.0,0.99875,0.0,0.12385]
[1779475022248,52.76,76615.19,0.0,0.99875,0.0,0.12392]
[1779475024261,52.76,76616.04,0.0,0.99875,0.0,0.12372]
[1779475024782,52.76,76616.04,0.0,0.99875,0.0,0.12372]
[1779475027281,52.76,76615.16,0.0,0.99875,0.0,0.12393]
[1779475029441,52.76,76615.21,0.0,0.99875,0.0,0.12391]
[1779475029463,52.76,76615.21,0.0,0.99875,0.0,0.12391]
[1779475029520,52.76,76615.21,0.0,0.99875,0.0,0.12391]
[1779475031314,52.76,76611.18,0.0,0.99874,0.0,0.12487]
[1779475032318,52.76,76601.9,0.0,0.99871,0.0,0.12708]
[1779475033325,52.76,76598.92,0.0,0.9987,0.0,0.1278]
[1779475034332,52.76,76597.29,0.0,0.9987,0.0,0.1282]
[1779475036012,52.76,76596.8,0.0,0.9987,0.0,0.12832]
[1779475036277,52.76,76596.8,0.0,0.9987,0.0,0.12832]
[1779475036346,52.76,76591.98,0.0,0.99869,0.0,0.12949]
[1779475037353,52.76,76584.09,0.0,0.99866,0.0,0.13144]
[1779475038360,52.76,76571.72,0.0,0.99863,0.0,0.13454]
[1779475039367,52.76,76570.72,0.0,0.99863,0.0,0.13479]
[1779475040373,52.76,76569.79,0.0,0.99862,0.0,0.13503]
[1779475041381,52.76,76566.62,0.0,0.99861,0.0,0.13584]
[1779475042390,52.76,76545.73,0.0,0.99855,0.0,0.14127]
[1779475043398,52.76,76543.01,0.0,0.99854,0.0,0.14199]
[1779475044045,52.76,76543.01,0.0,0.99854,0.0,0.14199]
[1779475044420,52.76,76539.85,0.0,0.99854,0.0,0.14284]
[1779475045430,52.76,76533.15,0.0,0.99852,0.0,0.14464]
[1779475045825,52.76,76533.15,0.0,0.99852,0.0,0.14464]
[1779475046069,52.76,76533.15,0.0,0.99852,0.0,0.14464]
[1779475046439,52.76,76531.55,0.0,0.99851,0.0,0.14507]
[1779475047446,52.76,76524.28,0.0,0.99849,0.0,0.14705]
[1779475047988,52.76,76524.28,0.0,0.99849,0.0,0.14705]
[1779475048453,52.76,76517.36,0.0,0.99847,0.0,0.14896]
[1779475049461,52.76,76516.17,0.0,0.99846,0.0,0.14929]
[1779475050809,52.76,76515.36,0.0,0.99846,0.0,0.14952]
[1779475051476,52.76,76510.97,0.0,0.99845,0.0,0.14984]
[1779475052483,52.76,76506.99,0.0,0.99844,0.0,0.15095]
[1779475053490,52.76,76505.86,0.0,0.99844,0.0,0.15127]
[1779475054497,52.76,76504.03,0.0,0.99843,0.0,0.15179]
[1779475055504,52.76,76503.12,0.0,0.99843,0.0,0.15205]
[1779475056511,52.76,76504.33,0.0,0.99843,0.0,0.1517]
[1779475057518,52.76,76506.15,0.0,0.99844,0.0,0.15119]
[1779475058525,52.76,76513.04,0.0,0.99846,0.0,0.14926]
[1779475059532,52.76,76515.84,0.0,0.99847,0.0,0.14849]
[1779475060539,52.76,76522.87,0.0,0.99849,0.0,0.14655]
[1779475061064,52.76,76522.87,0.0,0.99849,0.0,0.14655]
[1779475061269,52.76,76522.87,0.0,0.99849,0.0,0.14655]
[1779475061546,52.76,76529.05,0.0,0.99851,0.0,0.14487]
[1779475062553,52.76,76533.64,0.0,0.99853,0.0,0.14363]
[1779475063560,52.76,76540.56,0.0,0.99855,0.0,0.14178]
[1779475064568,52.76,76562.14,0.0,0.99861,0.0,0.13615]
[1779475065574,52.76,76564.89,0.0,0.99862,0.0,0.13544]
[1779475066581,52.76,76568.47,0.0,0.99863,0.0,0.13453]
[1779475067588,52.76,76565.88,0.0,0.99862,0.0,0.13519]
[1779475069730,52.76,76565.54,0.0,0.99862,0.0,0.13528]
[1779475071616,52.76,76562.32,0.0,0.99861,0.0,0.1361]
[1779475073630,52.76,76560.87,0.0,0.99861,0.0,0.13647]
[1779475074637,52.76,76551.88,0.0,0.99858,0.0,0.1388]
[1779475075644,52.76,76551.25,0.0,0.99858,0.0,0.13896]
[1779475076653,52.76,76552.74,0.0,0.99858,0.0,0.13858]
[1779475078685,52.76,76553.81,0.0,0.99859,0.0,0.1383]
[1779475079692,52.76,76556.76,0.0,0.99859,0.0,0.13753]
[1779475081706,52.76,76554.55,0.0,0.99859,0.0,0.13811]
[1779475082717,52.76,76538.48,0.0,0.99854,0.0,0.14233]
[1779475083724,52.76,76528.86,0.0,0.99851,0.0,0.14492]
[1779475084731,52.76,76526.83,0.0,0.9985,0.0,0.14547]
[1779475085738,52.76,76525.74,0.0,0.9985,0.0,0.14577]
[1779475086745,52.76,76521.63,0.0,0.99849,0.0,0.14689]
[1779475088457,52.76,76522.38,0.0,0.99849,0.0,0.14668]
[1779475088570,52.76,76522.38,0.0,0.99849,0.0,0.14668]
[1779475088601,52.76,76522.38,0.0,0.99849,0.0,0.14668]
[1779475088759,52.76,76525.96,0.0,0.9985,0.0,0.14571]
[1779475089766,52.76,76528.14,0.0,0.99851,0.0,0.14511]
[1779475090773,52.76,76529.82,0.0,0.99851,0.0,0.14466]
[1779475091780,52.76,76532.28,0.0,0.99852,0.0,0.144]
[1779475092787,52.76,76530.3,0.0,0.99852,0.0,0.14453]
[1779475093794,52.76,76529.21,0.0,0.99851,0.0,0.14482]
[1779475094801,52.76,76524.22,0.0,0.9985,0.0,0.14618]
[1779475096817,52.76,76525.15,0.0,0.9985,0.0,0.14593]
[1779475097823,52.76,76528.21,0.0,0.99851,0.0,0.1451]
[1779475099838,52.76,76526.71,0.0,0.9985,0.0,0.1455]
[1779475100845,52.76,76527.69,0.0,0.99851,0.0,0.14524]
[1779475101852,52.76,76514.77,0.0,0.99847,0.0,0.14878]
[1779475102859,52.76,76512.67,0.0,0.99846,0.0,0.14937]
[1779475103867,52.76,76511.52,0.0,0.99846,0.0,0.14969]
[1779475104874,52.76,76520.06,0.0,0.99848,0.0,0.14732]
[1779475105881,52.76,76520.19,0.0,0.99848,0.0,0.14729]
[1779475106888,52.76,76522.79,0.0,0.99849,0.0,0.14657]
[1779475107895,52.76,76527.8,0.0,0.99851,0.0,0.14521]
[1779475108902,52.76,76530.28,0.0,0.99852,0.0,0.14453]
[1779475109887,52.76,76530.28,0.0,0.99852,0.0,0.14453]
[1779475110020,52.76,76530.28,0.0,0.99852,0.0,0.14453]
[1779475110032,52.76,76531.69,0.0,0.99852,0.0,0.14415]
[1779475111922,52.76,76533.45,0.0,0.99853,0.0,0.14281]
[1779475112931,52.76,76538.48,0.0,0.99855,0.0,0.14147]
[1779475114944,52.76,76545.58,0.0,0.99857,0.0,0.13959]
[1779475116939,52.76,76546.27,0.0,0.99857,0.0,0.13941]
[1779475117026,52.76,76546.27,0.0,0.99857,0.0,0.13941]
[1779475117040,52.76,76543.83,0.0,0.99856,0.0,0.14005]
[1779475118027,52.76,76542.64,0.0,0.99856,0.0,0.14037]
[1779475118972,52.76,76543.45,0.0,0.99856,0.0,0.14015]
[1779475121993,52.76,76538.5,0.0,0.99855,0.0,0.14146]
[1779475123416,52.76,76538.5,0.0,0.99855,0.0,0.14146]
[1779475123521,52.76,76538.5,0.0,0.99855,0.0,0.14146]
[1779475123622,52.76,76534.27,0.0,0.99854,0.0,0.14259]
[1779475124009,52.76,76536.76,0.0,0.99854,0.0,0.14192]
[1779475125014,52.76,76541.41,0.0,0.99856,0.0,0.14069]
[1779475126021,52.76,76542.74,0.0,0.99856,0.0,0.14034]
[1779475127028,52.76,76546.83,0.0,0.99857,0.0,0.13927]
[1779475128035,52.76,76556.12,0.0,0.9986,0.0,0.13685]
[1779475129042,52.76,76556.01,0.0,0.9986,0.0,0.13688]
[1779475130331,52.76,76556.01,0.0,0.9986,0.0,0.13688]
[1779475130527,52.76,76556.01,0.0,0.9986,0.0,0.13688]
[1779475130536,52.76,76555.12,0.0,0.9986,0.0,0.13711]
[1779475131056,52.76,76558.15,0.0,0.99861,0.0,0.13633]
[1779475132063,52.76,76560.03,0.0,0.99861,0.0,0.13585]
[1779475134387,52.76,76559.93,0.0,0.99861,0.0,0.13587]
[1779475137099,52.76,76577.63,0.0,0.99866,0.0,0.13141]
[1779475138106,52.76,76582.74,0.0,0.99868,0.0,0.13015]
[1779475139113,52.76,76583.79,0.0,0.99868,0.0,0.12989]
[1779475142133,52.76,76585.04,0.0,0.99868,0.0,0.12958]
[1779475144148,52.76,76586.38,0.0,0.99869,0.0,0.12925]
[1779475145155,52.76,76584.81,0.0,0.99868,0.0,0.12964]
[1779475148176,52.76,76586.76,0.0,0.99869,0.0,0.12916]
[1779475149183,52.76,76585.93,0.0,0.99869,0.0,0.12936]
[1779475150190,52.76,76584.27,0.0,0.99868,0.0,0.12977]
[1779475151197,52.76,76582.87,0.0,0.99868,0.0,0.13012]
[1779475152204,52.76,76581.52,0.0,0.99867,0.0,0.13045]
[1779475155225,52.76,76582.47,0.0,0.99868,0.0,0.13021]
[1779475158499,52.76,76582.07,0.0,0.99867,0.0,0.13031]
[1779475158520,52.76,76582.07,0.0,0.99867,0.0,0.13031]
[1779475158600,52.76,76583.65,0.0,0.99868,0.0,0.12992]
[1779475160260,52.76,76580.2,0.0,0.99867,0.0,0.13077]
[1779475161268,52.76,76578.53,0.0,0.99866,0.0,0.13119]
[1779475162710,52.76,76578.53,0.0,0.99866,0.0,0.13119]
[1779475162776,52.76,76578.53,0.0,0.99866,0.0,0.13119]
[1779475162877,52.76,76577.85,0.0,0.99866,0.0,0.13136]
[1779475163281,52.76,76575.75,0.0,0.99866,0.0,0.13188]
[1779475165295,52.76,76576.77,0.0,0.99866,0.0,0.13162]
[1779475166336,52.76,76583.49,0.0,0.99868,0.0,0.12996]
[1779475167329,52.76,76620.68,0.0,0.99878,0.0,0.1211]
[1779475168201,52.76,76620.68,0.0,0.99878,0.0,0.1211]
[1779475168322,52.76,76637.32,0.0,0.99882,0.0,0.11731]
[1779475169330,52.76,76632.86,0.0,0.99881,0.0,0.11831]
[1779475170435,52.76,76632.86,0.0,0.99881,0.0,0.11831]
[1779475170524,52.76,76629.89,0.0,0.9988,0.0,0.11899]
[1779475172389,52.76,76624.9,0.0,0.9988,0.0,0.11937]
[1779475173384,52.76,76614.94,0.0,0.99877,0.0,0.12166]
[1779475174391,52.76,76606.28,0.0,0.99875,0.0,0.12368]
[1779475175398,52.76,76599.87,0.0,0.99873,0.0,0.1252]
[1779475177320,52.76,76599.99,0.0,0.99873,0.0,0.12517]
[1779475177519,52.76,76599.99,0.0,0.99873,0.0,0.12517]
[1779475178424,52.76,76591.58,0.0,0.99871,0.0,0.12719]
[1779475179428,52.76,76596.97,0.0,0.99872,0.0,0.12589]
[1779475180435,52.76,76602.21,0.0,0.99874,0.0,0.12464]
[1779475181727,52.76,76602.21,0.0,0.99874,0.0,0.12464]
[1779475181797,52.76,76602.88,0.0,0.99874,0.0,0.12449]
[1779475182448,52.76,76602.14,0.0,0.99874,0.0,0.12466]
[1779475183456,52.76,76603.66,0.0,0.99874,0.0,0.1243]
[1779475184221,52.76,76603.66,0.0,0.99874,0.0,0.1243]
[1779475184270,52.76,76603.66,0.0,0.99874,0.0,0.1243]
[1779475184463,52.76,76604.31,0.0,0.99874,0.0,0.12415]
[1779475185470,52.76,76605.93,0.0,0.99875,0.0,0.12377]
[1779475186533,52.76,76605.93,0.0,0.99875,0.0,0.12377]
[1779475186629,52.76,76608.78,0.0,0.99875,0.0,0.1231]
[1779475187887,52.76,76608.78,0.0,0.99875,0.0,0.1231]
[1779475188022,52.76,76609.23,0.0,0.99876,0.0,0.12299]
[1779475190505,52.76,76610.47,0.0,0.99876,0.0,0.1227]
[1779475191512,52.76,76618.65,0.0,0.99878,0.0,0.1208]
[1779475192519,52.76,76622.56,0.0,0.99879,0.0,0.1199]
[1779475193526,52.76,76624.75,0.0,0.9988,0.0,0.1194]
[1779475194451,52.76,76624.75,0.0,0.9988,0.0,0.1194]
[1779475194520,52.76,76624.75,0.0,0.9988,0.0,0.1194]
[1779475196772,52.76,76624.17,0.0,0.99879,0.0,0.11953]
[1779475196796,52.76,76624.97,0.0,0.9988,0.0,0.11935]
[1779475198776,52.76,76625.23,0.0,0.9988,0.0,0.11929]
[1779475202589,52.76,76629.65,0.0,0.99881,0.0,0.11829]
[1779475203596,52.76,76626.0,0.0,0.9988,0.0,0.11912]
[1779475204603,52.76,76620.36,0.0,0.99878,0.0,0.12041]
[1779475205826,52.76,76620.36,0.0,0.99878,0.0,0.12041]
[1779475205873,52.76,76617.01,0.0,0.99878,0.0,0.12118]
[1779475206022,52.76,76617.01,0.0,0.99878,0.0,0.12118]
[1779475207032,52.76,76616.85,0.0,0.99878,0.0,0.12122]
[1779475207624,52.76,76618.74,0.0,0.99878,0.0,0.12078]
[1779475209639,52.76,76616.56,0.0,0.99877,0.0,0.12128]
[1779475210644,52.76,76614.21,0.0,0.99877,0.0,0.12183]
[1779475211818,52.76,76614.21,0.0,0.99877,0.0,0.12183]
[1779475211871,52.76,76614.84,0.0,0.99877,0.0,0.12168]
[1779475212023,52.76,76614.84,0.0,0.99877,0.0,0.12168]
[1779475215680,52.76,76616.65,0.0,0.99877,0.0,0.12126]
[1779475216687,52.76,76617.66,0.0,0.99878,0.0,0.12103]
[1779475218701,52.76,76621.89,0.0,0.99879,0.0,0.12006]
[1779475218985,52.76,76621.89,0.0,0.99879,0.0,0.12006]
[1779475219020,52.76,76621.89,0.0,0.99879,0.0,0.12006]
[1779475219708,52.76,76622.56,0.0,0.99879,0.0,0.1199]
[1779475222729,52.76,76621.05,0.0,0.99879,0.0,0.12025]
[1779475223217,52.76,76621.05,0.0,0.99879,0.0,0.12025]
[1779475223273,52.76,76621.05,0.0,0.99879,0.0,0.12025]
[1779475223736,52.76,76619.21,0.0,0.99878,0.0,0.12067]
[1779475224742,52.76,76620.44,0.0,0.99878,0.0,0.12039]
[1779475225750,52.76,76618.53,0.0,0.99878,0.0,0.12083]
[1779475228138,52.76,76618.72,0.0,0.99878,0.0,0.12078]
[1779475228273,52.76,76618.72,0.0,0.99878,0.0,0.12078]
[1779475228773,52.76,76621.2,0.0,0.99879,0.0,0.12021]
[1779475229780,52.76,76620.36,0.0,0.99878,0.0,0.12041]
[1779475231794,52.76,76622.12,0.0,0.9988,0.0,0.11924]
[1779475233815,52.76,76623.49,0.0,0.9988,0.0,0.11893]
[1779475234791,52.76,76623.49,0.0,0.9988,0.0,0.11893]
[1779475234824,52.76,76624.88,0.0,0.9988,0.0,0.11862]
[1779475235830,52.76,76629.2,0.0,0.99881,0.0,0.11764]
[1779475236250,52.76,76629.2,0.0,0.99881,0.0,0.11764]
[1779475236269,52.76,76629.2,0.0,0.99881,0.0,0.11764]
[1779475236837,52.76,76626.63,0.0,0.99881,0.0,0.11822]
[1779475238851,52.76,76625.68,0.0,0.99881,0.0,0.11844]
[1779475243886,52.76,76626.15,0.0,0.99881,0.0,0.11833]
[1779475244893,52.76,76625.27,0.0,0.9988,0.0,0.11853]
[1779475246907,52.76,76625.92,0.0,0.99881,0.0,0.11838]
[1779475249928,52.76,76627.07,0.0,0.99881,0.0,0.11812]
[1779475250935,52.76,76625.94,0.0,0.99881,0.0,0.11838]
[1779475251316,52.76,76625.94,0.0,0.99881,0.0,0.11838]
[1779475251522,52.76,76625.94,0.0,0.99881,0.0,0.11838]
[1779475253956,52.76,76623.06,0.0,0.9988,0.0,0.11903]
[1779475254955,52.76,76623.06,0.0,0.9988,0.0,0.11903]
[1779475254963,52.76,76621.37,0.0,0.99879,0.0,0.11942]
[1779475255023,52.76,76621.37,0.0,0.99879,0.0,0.11942]
[1779475255970,52.76,76618.28,0.0,0.99879,0.0,0.12012]
[1779475256977,52.76,76619.56,0.0,0.99879,0.0,0.11983]
[1779475257984,52.76,76620.3,0.0,0.99879,0.0,0.11966]
[1779475258877,52.76,76620.3,0.0,0.99879,0.0,0.11966]
[1779475258991,52.76,76618.92,0.0,0.99879,0.0,0.11998]
[1779475259025,52.76,76618.92,0.0,0.99879,0.0,0.11998]
[1779475259998,52.76,76619.94,0.0,0.99879,0.0,0.11974]
[1779475261005,52.76,76609.35,0.0,0.99876,0.0,0.12219]
[1779475261935,52.76,76609.35,0.0,0.99876,0.0,0.12219]
[1779475262020,52.76,76609.35,0.0,0.99876,0.0,0.12219]
[1779475262037,52.76,76606.29,0.0,0.99876,0.0,0.1229]
[1779475263032,52.76,76604.99,0.0,0.99875,0.0,0.12321]
[1779475264088,52.76,76593.98,0.0,0.99872,0.0,0.12582]
[1779475265249,52.76,76589.53,0.0,0.99871,0.0,0.12689]
[1779475266421,52.76,76590.12,0.0,0.99871,0.0,0.12674]
[1779475268068,52.76,76592.04,0.0,0.99872,0.0,0.12628]
[1779475270082,52.76,76590.93,0.0,0.99871,0.0,0.12655]
[1779475271089,52.76,76578.71,0.0,0.99868,0.0,0.12952]
[1779475272659,52.76,76573.7,0.0,0.99867,0.0,0.13075]
[1779475273103,52.76,76574.57,0.0,0.99867,0.0,0.13054]
[1779475274265,52.76,76574.57,0.0,0.99867,0.0,0.13054]
[1779475274277,52.76,76574.57,0.0,0.99867,0.0,0.13054]
[1779475276124,52.76,76572.5,0.0,0.99866,0.0,0.13105]
[1779475277131,52.76,76569.54,0.0,0.99866,0.0,0.13179]
[1779475282166,52.76,76568.94,0.0,0.99865,0.0,0.13194]
[1779475283173,52.76,76569.77,0.0,0.99866,0.0,0.13173]
[1779475285187,52.76,76570.78,0.0,0.99866,0.0,0.13148]
[1779475286618,52.76,76570.78,0.0,0.99866,0.0,0.13148]
[1779475286770,52.76,76570.78,0.0,0.99866,0.0,0.13148]
[1779475287201,52.76,76569.98,0.0,0.99866,0.0,0.13168]
[1779475288650,52.76,76569.98,0.0,0.99866,0.0,0.13168]
[1779475293243,52.76,76568.18,0.0,0.99866,0.0,0.13131]
[1779475295007,52.76,76568.18,0.0,0.99866,0.0,0.13131]
[1779475295021,52.76,76568.18,0.0,0.99866,0.0,0.13131]
[1779475298280,52.76,76572.24,0.0,0.99867,0.0,0.1303]
[1779475299727,52.76,76572.24,0.0,0.99867,0.0,0.1303]
[1779475299778,52.76,76572.24,0.0,0.99867,0.0,0.1303]
[1779475299810,52.76,76573.67,0.0,0.99868,0.0,0.12995]
[1779475300292,52.76,76577.88,0.0,0.99869,0.0,0.12891]
[1779475301300,52.76,76579.89,0.0,0.99869,0.0,0.12842]
[1779475302307,52.76,76581.0,0.0,0.9987,0.0,0.12815]
[1779475306335,52.76,76582.62,0.0,0.9987,0.0,0.12776]
[1779475307946,52.76,76582.62,0.0,0.9987,0.0,0.12776]
[1779475308020,52.76,76582.62,0.0,0.9987,0.0,0.12776]
[1779475308049,52.76,76583.71,0.0,0.9987,0.0,0.1275]
[1779475309357,52.76,76584.58,0.0,0.99871,0.0,0.12728]
[1779475311371,52.76,76585.56,0.0,0.99871,0.0,0.12705]
[1779475313994,52.76,76585.42,0.0,0.99871,0.0,0.12708]
[1779475314018,52.76,76585.42,0.0,0.99871,0.0,0.12708]
[1779475314052,52.76,76587.09,0.0,0.99871,0.0,0.12668]
[1779475316681,52.76,76587.15,0.0,0.99871,0.0,0.12666]
[1779475316770,52.76,76587.15,0.0,0.99871,0.0,0.12666]
[1779475316850,52.76,76583.2,0.0,0.9987,0.0,0.12762]
[1779475317413,52.76,76582.22,0.0,0.9987,0.0,0.12786]
[1779475320256,52.76,76581.59,0.0,0.9987,0.0,0.12801]
[1779475320269,52.76,76581.59,0.0,0.9987,0.0,0.12801]
[1779475320433,52.76,76584.0,0.0,0.9987,0.0,0.12742]
[1779475321441,52.76,76585.73,0.0,0.99871,0.0,0.12701]
[1779475323011,52.76,76585.73,0.0,0.99871,0.0,0.12701]
[1779475323022,52.76,76585.73,0.0,0.99871,0.0,0.12701]
[1779475322448,52.76,76581.39,0.0,0.9987,0.0,0.12806]
[1779475323455,52.76,76578.62,0.0,0.99869,0.0,0.12873]
[1779475325469,52.76,76572.36,0.0,0.99867,0.0,0.13027]
[1779475326848,52.76,76572.36,0.0,0.99867,0.0,0.13027]
[1779475327023,52.76,76572.36,0.0,0.99867,0.0,0.13027]
[1779475327484,52.76,76570.8,0.0,0.99867,0.0,0.13066]
[1779475328490,52.76,76572.58,0.0,0.99867,0.0,0.13022]
[1779475329497,52.76,76574.17,0.0,0.99868,0.0,0.12982]
[1779475331166,52.76,76574.79,0.0,0.99868,0.0,0.12967]
[1779475331271,52.76,76574.79,0.0,0.99868,0.0,0.12967]
[1779475333525,52.76,76575.7,0.0,0.99868,0.0,0.12945]
[1779475334781,52.76,76575.7,0.0,0.99868,0.0,0.12945]
[1779475335020,52.76,76575.7,0.0,0.99868,0.0,0.12945]
[1779475334847,52.76,76574.9,0.0,0.99868,0.0,0.12965]
[1779475336546,52.76,76573.53,0.0,0.99868,0.0,0.12998]
[1779475338759,52.76,76573.97,0.0,0.99868,0.0,0.12987]
[1779475338771,52.76,76573.97,0.0,0.99868,0.0,0.12987]
[1779475338860,52.76,76570.43,0.0,0.99867,0.0,0.13075]
[1779475339573,52.76,76568.52,0.0,0.99866,0.0,0.13122]
[1779475340580,52.76,76569.7,0.0,0.99866,0.0,0.13093]
[1779475341587,52.76,76568.8,0.0,0.99866,0.0,0.13115]
[1779475345441,52.76,76568.82,0.0,0.99866,0.0,0.13115]
[1779475345520,52.76,76568.82,0.0,0.99866,0.0,0.13115]
[1779475345616,52.76,76569.63,0.0,0.99866,0.0,0.13095]
[1779475349644,52.76,76570.73,0.0,0.99867,0.0,0.13067]
[1779475350407,52.76,76570.73,0.0,0.99867,0.0,0.13067]
[1779475350520,52.76,76570.73,0.0,0.99867,0.0,0.13067]
[1779475350651,52.76,76571.6,0.0,0.99867,0.0,0.13046]
[1779475351658,52.76,76569.85,0.0,0.99867,0.0,0.13008]
[1779475352665,52.76,76571.12,0.0,0.99868,0.0,0.12976]
[1779475353537,52.76,76571.12,0.0,0.99868,0.0,0.12976]
[1779475353774,52.76,76571.12,0.0,0.99868,0.0,0.12976]
[1779475353875,52.76,76572.0,0.0,0.99868,0.0,0.12955]
[1779475354679,52.76,76571.12,0.0,0.99868,0.0,0.12976]
[1779475356695,52.76,76580.22,0.0,0.9987,0.0,0.12754]
[1779475357693,52.76,76580.22,0.0,0.9987,0.0,0.12754]
[1779475357769,52.76,76580.22,0.0,0.9987,0.0,0.12754]
[1779475357794,52.76,76585.75,0.0,0.99872,0.0,0.12621]
[1779475358710,52.76,76586.55,0.0,0.99872,0.0,0.12601]
[1779475359717,52.76,76584.11,0.0,0.99871,0.0,0.1266]
[1779475360724,52.76,76586.06,0.0,0.99872,0.0,0.12613]
[1779475365763,52.76,76586.4,0.0,0.99872,0.0,0.12605]
[1779475370798,52.76,76586.43,0.0,0.99872,0.0,0.12604]
[1779475372812,52.76,76585.69,0.0,0.99872,0.0,0.12622]
[1779475373147,52.76,76585.69,0.0,0.99872,0.0,0.12622]
[1779475373270,52.76,76585.69,0.0,0.99872,0.0,0.12622]
[1779475373820,52.76,76582.48,0.0,0.99871,0.0,0.12699]
[1779475374826,52.76,76577.69,0.0,0.99869,0.0,0.12816]
[1779475375833,52.76,76575.42,0.0,0.99869,0.0,0.12871]
[1779475378854,52.76,76576.16,0.0,0.99869,0.0,0.12853]
[1779475381377,52.76,76575.77,0.0,0.99869,0.0,0.12862]
[1779475381524,52.76,76575.77,0.0,0.99869,0.0,0.12862]
[1779475381875,52.76,76577.54,0.0,0.99869,0.0,0.12819]
[1779475382882,52.76,76576.46,0.0,0.99869,0.0,0.12846]
[1779475387917,52.76,76576.9,0.0,0.99869,0.0,0.12835]
[1779475388767,52.76,76576.9,0.0,0.99869,0.0,0.12835]
[1779475389022,52.76,76576.9,0.0,0.99869,0.0,0.12835]
[1779475389123,52.76,76578.31,0.0,0.9987,0.0,0.128]
[1779475390938,52.76,76581.94,0.0,0.99871,0.0,0.12712]
[1779475391945,52.76,76581.14,0.0,0.9987,0.0,0.12732]
[1779475393086,52.76,76581.14,0.0,0.9987,0.0,0.12732]
[1779475392952,52.76,76582.33,0.0,0.99871,0.0,0.12703]
[1779475393273,52.76,76582.33,0.0,0.99871,0.0,0.12703]
[1779475393959,52.76,76583.35,0.0,0.99871,0.0,0.12678]
[1779475396980,52.76,76584.04,0.0,0.99871,0.0,0.12662]
[1779475397987,52.76,76584.86,0.0,0.99871,0.0,0.12642]
[1779475403022,52.76,76576.44,0.0,0.99869,0.0,0.12846]
[1779475403226,52.76,76576.44,0.0,0.99869,0.0,0.12846]
[1779475403271,52.76,76576.44,0.0,0.99869,0.0,0.12846]
[1779475404029,52.76,76573.64,0.0,0.99868,0.0,0.12914]
[1779475405036,52.76,76572.91,0.0,0.99868,0.0,0.12932]
[1779475405653,52.76,76572.91,0.0,0.99868,0.0,0.12932]
[1779475405769,52.76,76572.91,0.0,0.99868,0.0,0.12932]
[1779475406043,52.76,76574.05,0.0,0.99868,0.0,0.12904]
[1779475407050,52.76,76571.68,0.0,0.99868,0.0,0.12963]
[1779475408057,52.76,76572.56,0.0,0.99868,0.0,0.12941]
[1779475412508,52.76,76573.07,0.0,0.99869,0.0,0.12848]
[1779475417120,52.76,76574.27,0.0,0.99869,0.0,0.12818]
[1779475418127,52.76,76575.95,0.0,0.9987,0.0,0.12778]
[1779475418294,52.76,76575.95,0.0,0.9987,0.0,0.12778]
[1779475418519,52.76,76575.95,0.0,0.9987,0.0,0.12778]
[1779475419134,52.76,76578.53,0.0,0.99871,0.0,0.12715]
[1779475420141,52.76,76577.7,0.0,0.9987,0.0,0.12735]
[1779475421148,52.76,76575.95,0.0,0.9987,0.0,0.12778]
[1779475422154,52.76,76574.21,0.0,0.99869,0.0,0.1282]
[1779475425176,52.76,76573.47,0.0,0.99869,0.0,0.12838]
[1779475425723,52.76,76573.47,0.0,0.99869,0.0,0.12838]
[1779475425769,52.76,76573.47,0.0,0.99869,0.0,0.12838]
[1779475427190,52.76,76570.89,0.0,0.99868,0.0,0.12901]
[1779475433065,52.76,76570.94,0.0,0.99868,0.0,0.129]
[1779475433271,52.76,76570.61,0.0,0.99868,0.0,0.12908]
[1779475435246,52.76,76566.72,0.0,0.99867,0.0,0.13004]
[1779475436253,52.76,76564.87,0.0,0.99867,0.0,0.13049]
[1779475438354,52.76,76564.49,0.0,0.99867,0.0,0.13059]
[1779475438459,52.76,76556.67,0.0,0.99864,0.0,0.13254]
[1779475439775,52.76,76556.67,0.0,0.99864,0.0,0.13254]
[1779475439849,52.76,76550.16,0.0,0.99863,0.0,0.13418]
[1779475441288,52.76,76545.16,0.0,0.99861,0.0,0.13546]
[1779475442294,52.76,76541.83,0.0,0.9986,0.0,0.13631]
[1779475443302,52.76,76534.87,0.0,0.99858,0.0,0.13811]
[1779475446324,52.76,76531.09,0.0,0.99857,0.0,0.1391]
[1779475451074,52.76,76530.09,0.0,0.99857,0.0,0.13936]
[1779475451782,52.76,76530.09,0.0,0.99857,0.0,0.13936]
[1779475451833,52.76,76528.74,0.0,0.99856,0.0,0.13972]
[1779475452370,52.76,76519.61,0.0,0.99854,0.0,0.14214]
[1779475453778,52.76,76519.61,0.0,0.99854,0.0,0.14214]
[1779475453809,52.76,76514.3,0.0,0.99852,0.0,0.14357]
[1779475454384,52.76,76510.97,0.0,0.99851,0.0,0.14447]
[1779475455391,52.76,76509.06,0.0,0.9985,0.0,0.14499]
[1779475460426,52.76,76507.46,0.0,0.9985,0.0,0.14542]
[1779475466057,52.76,76507.1,0.0,0.9985,0.0,0.14552]
[1779475466158,52.76,76509.49,0.0,0.9985,0.0,0.14487]
[1779475467476,52.76,76510.85,0.0,0.99851,0.0,0.1445]
[1779475469492,52.76,76509.12,0.0,0.9985,0.0,0.14497]
[1779475470498,52.76,76505.88,0.0,0.99849,0.0,0.14585]
[1779475471505,52.76,76503.97,0.0,0.9985,0.0,0.14548]
[1779475476540,52.76,76503.42,0.0,0.99849,0.0,0.14563]
[1779475479561,52.76,76500.99,0.0,0.99849,0.0,0.1463]
[1779475482582,52.76,76501.77,0.0,0.99849,0.0,0.14609]
[1779475485603,52.76,76503.3,0.0,0.99849,0.0,0.14567]
[1779475488624,52.76,76505.17,0.0,0.9985,0.0,0.14516]
[1779475491645,52.76,76503.85,0.0,0.9985,0.0,0.14552]
[1779475495674,52.76,76504.65,0.0,0.9985,0.0,0.1453]
[1779475500708,52.76,76504.61,0.0,0.9985,0.0,0.14531]
[1779475501718,52.76,76502.66,0.0,0.99849,0.0,0.14584]
[1779475502725,52.76,76500.79,0.0,0.99849,0.0,0.14635]
[1779475504739,52.76,76499.93,0.0,0.99848,0.0,0.14659]
[1779475506754,52.76,76501.69,0.0,0.99849,0.0,0.14611]
[1779475508768,52.76,76500.73,0.0,0.99849,0.0,0.14637]
[1779475509805,52.76,76476.59,0.0,0.99841,0.0,0.15313]
[1779475511151,52.76,76476.59,0.0,0.99841,0.0,0.15313]
[1779475511185,52.76,76441.93,0.0,0.99829,0.0,0.16333]
[1779475511822,52.76,76457.76,0.0,0.99835,0.0,0.1586]
[1779475512833,52.76,76455.81,0.0,0.99834,0.0,0.15918]
[1779475513475,52.76,76455.81,0.0,0.99834,0.0,0.15918]
[1779475513841,52.76,76449.6,0.0,0.99832,0.0,0.16102]
[1779475514851,52.76,76457.1,0.0,0.99834,0.0,0.15879]
[1779475516261,52.76,76457.1,0.0,0.99834,0.0,0.15879]
[1779475515859,52.76,76463.26,0.0,0.99836,0.0,0.15699]
[1779475516868,52.76,76448.87,0.0,0.99832,0.0,0.16124]
[1779475517876,52.76,76456.21,0.0,0.99834,0.0,0.15906]
[1779475518883,52.76,76466.75,0.0,0.99838,0.0,0.15597]
[1779475519890,52.76,76468.56,0.0,0.99838,0.0,0.15544]
[1779475520914,52.76,76451.05,0.0,0.99832,0.0,0.16059]
[1779475521908,52.76,76447.48,0.0,0.99831,0.0,0.16166]
[1779475522914,52.76,76445.94,0.0,0.99831,0.0,0.16212]
[1779475523922,52.76,76436.79,0.0,0.99827,0.0,0.16489]
[1779475524935,52.76,76432.13,0.0,0.99826,0.0,0.16632]
[1779475525958,52.76,76425.5,0.0,0.99823,0.0,0.16837]
[1779475526987,52.76,76417.92,0.0,0.99821,0.0,0.17074]
[1779475527979,52.76,76407.6,0.0,0.99817,0.0,0.17402]
[1779475528986,52.76,76393.55,0.0,0.99811,0.0,0.17857]
[1779475530413,52.76,76393.55,0.0,0.99811,0.0,0.17857]
[1779475530051,52.76,76391.42,0.0,0.99811,0.0,0.17927]
[1779475531047,52.76,76377.31,0.0,0.99806,0.0,0.18289]
[1779475532056,52.76,76353.74,0.0,0.99797,0.0,0.19093]
[1779475533081,52.76,76336.8,0.0,0.9979,0.0,0.19691]
[1779475534002,52.76,76336.8,0.0,0.9979,0.0,0.19691]
[1779475534083,52.76,76327.01,0.0,0.99785,0.0,0.20043]
[1779475535094,52.76,76271.35,0.0,0.9976,0.0,0.22156]
[1779475535456,52.76,76271.35,0.0,0.9976,0.0,0.22156]
[1779475536101,52.76,76223.78,0.0,0.99736,1e-05,0.24115]
[1779475536473,52.76,76223.78,0.0,0.99736,1e-05,0.24115]
[1779475537249,52.76,76223.78,0.0,0.99736,1e-05,0.24115]
[1779475537123,52.76,76222.78,0.0,0.99736,1e-05,0.24158]
[1779475537893,52.76,76222.78,0.0,0.99736,1e-05,0.24158]
[1779475538126,52.76,76214.97,0.0,0.99732,1e-05,0.24494]
[1779475539592,52.76,76214.74,0.0,0.99732,1e-05,0.24504]
[1779475540153,52.76,76242.44,0.0,0.99746,1e-05,0.23329]
[1779475541169,52.76,76239.89,0.0,0.99745,1e-05,0.23435]
[1779475542162,52.76,76227.74,0.0,0.99739,1e-05,0.23947]
[1779475543171,52.76,76227.74,0.0,0.99739,1e-05,0.23947]
[1779475543173,52.76,76227.11,0.0,0.99738,1e-05,0.23973]
[1779475544180,52.76,76217.85,0.0,0.99733,1e-05,0.2437]
[1779475544554,52.76,76217.85,0.0,0.99733,1e-05,0.2437]
[1779475545199,52.76,76227.41,0.0,0.99738,1e-05,0.23961]
[1779475546202,52.76,76235.09,0.0,0.99742,1e-05,0.23636]
[1779475547215,52.76,76239.58,0.0,0.99745,1e-05,0.23448]
[1779475547406,52.76,76239.58,0.0,0.99745,1e-05,0.23448]
[1779475548223,52.76,76242.25,0.0,0.99746,1e-05,0.23337]
[1779475549226,52.76,76244.56,0.0,0.99747,1e-05,0.23242]
[1779475550233,52.76,76231.16,0.0,0.9974,1e-05,0.23802]
[1779475551259,52.76,76233.61,0.0,0.99742,1e-05,0.23698]
[1779475552254,52.76,76246.94,0.0,0.99748,0.0,0.23143]
[1779475553270,52.76,76236.85,0.0,0.99743,1e-05,0.23562]
[1779475554281,52.76,76219.17,0.0,0.99734,1e-05,0.24313]
[1779475554555,52.76,76219.17,0.0,0.99734,1e-05,0.24313]
[1779475555296,52.76,76179.33,0.0,0.99712,1e-05,0.26081]
[1779475556292,52.76,76171.45,0.0,0.99708,1e-05,0.26444]
[1779475557354,52.76,76165.87,0.0,0.99705,1e-05,0.26703]
[1779475558351,52.76,76126.09,0.0,0.99681,1e-05,0.28619]
[1779475558491,52.76,76126.09,0.0,0.99681,1e-05,0.28619]
[1779475559360,52.76,76089.19,0.0,0.99657,1e-05,0.30502]
[1779475560379,52.76,76089.19,0.0,0.99657,1e-05,0.30502]
[1779475560378,52.76,76055.89,0.0,0.99635,1e-05,0.32293]
[1779475561376,52.76,76050.39,0.0,0.99631,1e-05,0.32597]
[1779475562218,52.76,76050.39,0.0,0.99631,1e-05,0.32597]
[1779475562402,52.76,76054.22,0.0,0.99633,1e-05,0.32385]
[1779475562718,52.76,76054.22,0.0,0.99633,1e-05,0.32385]
[1779475563366,52.76,76054.22,0.0,0.99633,1e-05,0.32385]
[1779475563430,52.76,76088.59,0.0,0.99657,1e-05,0.30533]
[1779475564413,52.76,76095.85,0.0,0.99662,1e-05,0.30154]
[1779475566428,52.76,76109.96,0.0,0.99671,1e-05,0.29429]
[1779475567058,52.76,76109.96,0.0,0.99671,1e-05,0.29429]
[1779475567436,52.76,76101.96,0.0,0.99666,1e-05,0.29838]
[1779475568442,52.76,76087.29,0.0,0.99656,1e-05,0.30602]
[1779475569449,52.76,76081.37,0.0,0.99652,1e-05,0.30914]
[1779475569902,52.76,76081.37,0.0,0.99652,1e-05,0.30914]
[1779475570465,52.76,76064.31,0.0,0.9964,1e-05,0.31831]
[1779475571478,52.76,76044.31,0.0,0.99626,1e-05,0.32936]
[1779475572479,52.76,76024.47,0.0,0.99612,1e-05,0.34065]
[1779475573986,52.76,76024.47,0.0,0.99612,1e-05,0.34065]
[1779475574084,52.76,76026.66,0.0,0.99614,1e-05,0.33939]
[1779475575032,52.76,76026.66,0.0,0.99614,1e-05,0.33939]
[1779475575090,52.76,76058.14,0.0,0.99636,1e-05,0.32169]
[1779475576518,52.76,76079.07,0.0,0.99651,1e-05,0.31037]
[1779475577844,52.76,76079.07,0.0,0.99651,1e-05,0.31037]
[1779475578283,52.76,76079.07,0.0,0.99651,1e-05,0.31037]
[1779475578296,52.76,76113.66,0.0,0.99673,1e-05,0.29242]
[1779475578532,52.76,76130.95,0.0,0.99684,1e-05,0.28379]
[1779475579538,52.76,76142.83,0.0,0.99691,1e-05,0.27799]
[1779475580600,52.76,76151.19,0.0,0.99696,1e-05,0.27397]
[1779475581892,52.76,76151.19,0.0,0.99696,1e-05,0.27397]
[1779475582253,52.76,76151.19,0.0,0.99696,1e-05,0.27397]
[1779475582311,52.76,76149.13,0.0,0.99695,1e-05,0.27495]
[1779475583054,52.76,76149.13,0.0,0.99695,1e-05,0.27495]
[1779475583110,52.76,76135.38,0.0,0.99687,1e-05,0.28161]
[1779475583593,52.76,76138.14,0.0,0.99688,1e-05,0.28026]
[1779475584600,52.76,76146.51,0.0,0.99693,1e-05,0.27621]
[1779475585607,52.76,76152.17,0.0,0.99697,1e-05,0.2735]
[1779475587059,52.76,76152.17,0.0,0.99697,1e-05,0.2735]
[1779475587121,52.76,76157.56,0.0,0.997,1e-05,0.27094]
[1779475587949,52.76,76157.56,0.0,0.997,1e-05,0.27094]
[1779475587989,52.76,76165.12,0.0,0.99704,1e-05,0.26738]
[1779475588643,52.76,76170.54,0.0,0.99707,1e-05,0.26486]
[1779475589647,52.76,76197.56,0.0,0.99722,1e-05,0.25258]
[1779475590654,52.76,76209.01,0.0,0.99729,1e-05,0.24754]
[1779475591955,52.76,76209.01,0.0,0.99729,1e-05,0.24754]
[1779475592034,52.76,76192.13,0.0,0.99721,1e-05,0.25363]
[1779475592792,52.76,76192.13,0.0,0.99721,1e-05,0.25363]
[1779475592843,52.76,76176.54,0.0,0.99712,1e-05,0.26068]
[1779475593681,52.76,76181.52,0.0,0.99715,1e-05,0.25841]
[1779475594687,52.76,76187.03,0.0,0.99718,1e-05,0.25592]
[1779475595695,52.76,76192.4,0.0,0.99721,1e-05,0.25351]
[1779475596777,52.76,76192.4,0.0,0.99721,1e-05,0.25351]
[1779475596846,52.76,76192.76,0.0,0.99721,1e-05,0.25335]
[1779475598368,52.76,76192.76,0.0,0.99721,1e-05,0.25335]
[1779475598485,52.76,76194.77,0.0,0.99722,1e-05,0.25245]
[1779475600734,52.76,76192.11,0.0,0.99721,1e-05,0.25364]
[1779475602366,52.76,76192.11,0.0,0.99721,1e-05,0.25364]
[1779475602429,52.76,76189.92,0.0,0.9972,1e-05,0.25462]
[1779475602748,52.76,76185.23,0.0,0.99717,1e-05,0.25673]
[1779475604026,52.76,76185.23,0.0,0.99717,1e-05,0.25673]
[1779475604095,52.76,76180.09,0.0,0.99714,1e-05,0.25906]
[1779475604762,52.76,76188.38,0.0,0.99719,1e-05,0.25531]
[1779475607925,52.76,76189.78,0.0,0.9972,1e-05,0.25468]
[1779475609799,52.76,76193.1,0.0,0.99722,1e-05,0.2532]
[1779475610805,52.76,76188.97,0.0,0.99719,1e-05,0.25505]
[1779475611812,52.76,76186.75,0.0,0.99718,1e-05,0.25604]
[1779475612819,52.76,76197.54,0.0,0.99724,1e-05,0.25122]
[1779475613826,52.76,76193.59,0.0,0.99722,1e-05,0.25298]
[1779475614833,52.76,76194.74,0.0,0.99722,1e-05,0.25247]
[1779475615848,52.76,76188.54,0.0,0.99719,1e-05,0.25524]
[1779475616855,52.76,76180.21,0.0,0.99714,1e-05,0.259]
[1779475617865,52.76,76182.72,0.0,0.99716,1e-05,0.25786]
[1779475618871,52.76,76174.94,0.0,0.99711,1e-05,0.26141]
[1779475619878,52.76,76170.45,0.0,0.99709,1e-05,0.26348]
[1779475620890,52.76,76152.25,0.0,0.99698,1e-05,0.27201]
[1779475622530,52.76,76152.25,0.0,0.99698,1e-05,0.27201]
[1779475621898,52.76,76129.54,0.0,0.99685,1e-05,0.28298]
[1779475622909,52.76,76147.06,0.0,0.99695,1e-05,0.27448]
[1779475623914,52.76,76159.72,0.0,0.99703,1e-05,0.26848]
[1779475624922,52.76,76143.81,0.0,0.99693,1e-05,0.27604]
[1779475626364,52.76,76143.81,0.0,0.99693,1e-05,0.27604]
[1779475626445,52.76,76130.02,0.0,0.99685,1e-05,0.28275]
[1779475626938,52.76,76131.89,0.0,0.99686,1e-05,0.28183]
[1779475627945,52.76,76133.98,0.0,0.99687,1e-05,0.28081]
[1779475629958,52.76,76125.92,0.0,0.99682,1e-05,0.28477]
[1779475630967,52.76,76142.48,0.0,0.99692,1e-05,0.27668]
[1779475631878,52.76,76142.48,0.0,0.99692,1e-05,0.27668]
[1779475631973,52.76,76170.91,0.0,0.99709,1e-05,0.26327]
[1779475632983,52.76,76178.73,0.0,0.99714,1e-05,0.25968]
[1779475633991,52.76,76188.66,0.0,0.99719,1e-05,0.25518]
[1779475634998,52.76,76186.76,0.0,0.99718,1e-05,0.25604]
[1779475635600,52.76,76186.76,0.0,0.99718,1e-05,0.25604]
[1779475636011,52.76,76180.91,0.0,0.99715,1e-05,0.25869]
[1779475637015,52.76,76178.95,0.0,0.99714,1e-05,0.25958]
[1779475637786,52.76,76178.95,0.0,0.99714,1e-05,0.25958]
[1779475638022,52.76,76187.13,0.0,0.99718,1e-05,0.25587]
[1779475639029,52.76,76191.27,0.0,0.99721,1e-05,0.25401]
[1779475640040,52.76,76199.58,0.0,0.99725,1e-05,0.25032]
[1779475642064,52.76,76215.69,0.0,0.99734,1e-05,0.24329]
[1779475643097,52.76,76210.78,0.0,0.99731,1e-05,0.24542]
[1779475644593,52.76,76210.78,0.0,0.99731,1e-05,0.24542]
[1779475644108,52.76,76206.76,0.0,0.99729,1e-05,0.24717]
[1779475645307,52.76,76219.78,0.0,0.99736,1e-05,0.24154]
[1779475646180,52.76,76225.63,0.0,0.99739,1e-05,0.23904]
[1779475647199,52.76,76224.05,0.0,0.99738,1e-05,0.23971]
[1779475648539,52.76,76224.05,0.0,0.99738,1e-05,0.23971]
[1779475648605,52.76,76221.84,0.0,0.99737,1e-05,0.24066]
[1779475649213,52.76,76217.81,0.0,0.99735,1e-05,0.24238]
[1779475652342,52.76,76221.03,0.0,0.99738,1e-05,0.23968]
[1779475652458,52.76,76230.52,0.0,0.99743,1e-05,0.23567]
[1779475653249,52.76,76241.23,0.0,0.99748,1e-05,0.23122]
[1779475654261,52.76,76242.4,0.0,0.99749,0.0,0.23074]
[1779475655263,52.76,76239.33,0.0,0.99747,1e-05,0.232]
[1779475656127,52.76,76239.33,0.0,0.99747,1e-05,0.232]
[1779475656270,52.76,76234.96,0.0,0.99745,1e-05,0.23381]
[1779475657346,52.76,76234.96,0.0,0.99745,1e-05,0.23381]
[1779475657397,52.76,76237.99,0.0,0.99747,1e-05,0.23256]
[1779475658288,52.76,76242.38,0.0,0.99749,0.0,0.23074]
[1779475659296,52.76,76238.5,0.0,0.99747,1e-05,0.23234]
[1779475660303,52.76,76222.64,0.0,0.99739,1e-05,0.23899]
[1779475661229,52.76,76222.64,0.0,0.99739,1e-05,0.23899]
[1779475661310,52.76,76210.16,0.0,0.99732,1e-05,0.24434]
[1779475662317,52.76,76208.5,0.0,0.99731,1e-05,0.24506]
[1779475663324,52.76,76212.71,0.0,0.99734,1e-05,0.24324]
[1779475664331,52.76,76220.46,0.0,0.99738,1e-05,0.23992]
[1779475665337,52.76,76224.2,0.0,0.9974,1e-05,0.23833]
[1779475666345,52.76,76231.22,0.0,0.99743,1e-05,0.23538]
[1779475667352,52.76,76229.24,0.0,0.99742,1e-05,0.23621]
[1779475669367,52.76,76223.46,0.0,0.99739,1e-05,0.23865]
[1779475670538,52.76,76214.77,0.0,0.99735,1e-05,0.24235]
[1779475671381,52.76,76211.82,0.0,0.99733,1e-05,0.24362]
[1779475673398,52.76,76213.68,0.0,0.99734,1e-05,0.24282]
[1779475674402,52.76,76217.33,0.0,0.99736,1e-05,0.24126]
[1779475675410,52.76,76222.29,0.0,0.99739,1e-05,0.23914]
[1779475676416,52.76,76224.21,0.0,0.9974,1e-05,0.23833]
[1779475677424,52.76,76230.71,0.0,0.99743,1e-05,0.23559]
[1779475678431,52.76,76236.04,0.0,0.99746,1e-05,0.23337]
[1779475680445,52.76,76239.09,0.0,0.99747,1e-05,0.2321]
[1779475681452,52.76,76242.65,0.0,0.99749,0.0,0.23063]
[1779475682460,52.76,76254.16,0.0,0.99755,0.0,0.22594]
[1779475683467,52.76,76261.19,0.0,0.99758,0.0,0.22312]
[1779475684474,52.76,76262.9,0.0,0.99759,0.0,0.22243]
[1779475686488,52.76,76269.34,0.0,0.99762,0.0,0.21988]
[1779475687494,52.76,76271.41,0.0,0.99763,0.0,0.21907]
[1779475688501,52.76,76279.69,0.0,0.99767,0.0,0.21583]
[1779475689514,52.76,76276.98,0.0,0.99765,0.0,0.21689]
[1779475690522,52.76,76270.89,0.0,0.99763,0.0,0.21927]
[1779475691529,52.76,76266.68,0.0,0.99761,0.0,0.22093]
[1779475695557,52.76,76272.68,0.0,0.99763,0.0,0.21857]
[1779475696564,52.76,76275.0,0.0,0.99765,0.0,0.21766]
[1779475698578,52.76,76270.78,0.0,0.99763,0.0,0.21931]
[1779475701599,52.76,76260.07,0.0,0.99757,0.0,0.22356]
[1779475702606,52.76,76257.62,0.0,0.99756,0.0,0.22455]
[1779475703613,52.76,76266.02,0.0,0.9976,0.0,0.22119]
[1779475704620,52.76,76269.0,0.0,0.99762,0.0,0.22002]
[1779475705631,52.76,76279.83,0.0,0.99767,0.0,0.21578]
[1779475706635,52.76,76293.0,0.0,0.99773,0.0,0.21072]
[1779475707642,52.76,76294.05,0.0,0.99773,0.0,0.21032]
[1779475708649,52.76,76299.02,0.0,0.99776,0.0,0.20845]
[1779475710666,52.76,76301.01,0.0,0.99776,0.0,0.2077]
[1779475711673,52.76,76286.13,0.0,0.99771,0.0,0.21214]
[1779475712680,52.76,76285.95,0.0,0.99771,0.0,0.21221]
[1779475713688,52.76,76289.0,0.0,0.99772,0.0,0.21104]
[1779475714694,52.76,76292.19,0.0,0.99774,0.0,0.20983]
[1779475715701,52.76,76295.82,0.0,0.99775,0.0,0.20846]
[1779475716708,52.76,76297.73,0.0,0.99776,0.0,0.20774]
[1779475719729,52.76,76299.37,0.0,0.99777,0.0,0.20713]
[1779475722754,52.76,76297.24,0.0,0.99776,0.0,0.20793]
[1779475724766,52.76,76298.99,0.0,0.99777,0.0,0.20727]
[1779475725773,52.76,76295.7,0.0,0.99775,0.0,0.20851]
[1779475726780,52.76,76300.19,0.0,0.99777,0.0,0.20682]
[1779475729801,52.76,76305.36,0.0,0.9978,0.0,0.2049]
[1779475734836,52.76,76305.71,0.0,0.9978,0.0,0.20477]
[1779475736850,52.76,76307.7,0.0,0.99781,0.0,0.20403]
[1779475737857,52.76,76303.46,0.0,0.99779,0.0,0.2056]
[1779475738864,52.76,76300.23,0.0,0.99777,0.0,0.20681]
[1779475741225,52.76,76300.67,0.0,0.99778,0.0,0.20664]
[1779475741272,52.76,76300.67,0.0,0.99778,0.0,0.20664]
[1779475741289,52.76,76300.67,0.0,0.99778,0.0,0.20664]
[1779475741531,52.76,76300.67,0.0,0.99778,0.0,0.20664]
[1779475741632,52.76,76301.53,0.0,0.99778,0.0,0.20632]
[1779475746928,52.76,76299.24,0.0,0.99777,0.0,0.20718]
[1779475748224,52.76,76299.24,0.0,0.99777,0.0,0.20718]
[1779475748331,52.76,76299.24,0.0,0.99777,0.0,0.20718]
[1779475748432,52.76,76299.59,0.0,0.99777,0.0,0.20705]
[1779475749947,52.76,76283.09,0.0,0.9977,0.0,0.2133]
[1779475750956,52.76,76281.46,0.0,0.99769,0.0,0.21393]
[1779475753440,52.76,76282.37,0.0,0.99769,0.0,0.21358]
[1779475753480,52.76,76282.37,0.0,0.99769,0.0,0.21358]
[1779475753761,52.76,76282.37,0.0,0.99769,0.0,0.21358]
[1779475753506,52.76,76280.33,0.0,0.99768,0.0,0.21437]
[1779475755526,52.76,76280.43,0.0,0.99768,0.0,0.21433]
[1779475755627,52.76,76283.48,0.0,0.9977,0.0,0.21316]
[1779475755991,52.76,76293.11,0.0,0.99774,0.0,0.20949]
[1779475757242,52.76,76293.11,0.0,0.99774,0.0,0.20949]
[1779475757272,52.76,76293.11,0.0,0.99774,0.0,0.20949]
[1779475757319,52.76,76293.11,0.0,0.99774,0.0,0.20949]
[1779475757536,52.76,76293.11,0.0,0.99774,0.0,0.20949]
[1779475757609,52.76,76294.19,0.0,0.99775,0.0,0.20908]
[1779475759012,52.76,76290.87,0.0,0.99773,0.0,0.21033]
[1779475760019,52.76,76294.49,0.0,0.99775,0.0,0.20896]
[1779475760809,52.76,76294.49,0.0,0.99775,0.0,0.20896]
[1779475760822,52.76,76294.49,0.0,0.99775,0.0,0.20896]
[1779475761023,52.76,76294.49,0.0,0.99775,0.0,0.20896]
[1779475761165,52.76,76294.49,0.0,0.99775,0.0,0.20896]
[1779475761265,52.76,76299.02,0.0,0.99777,0.0,0.20726]
[1779475763526,52.76,76299.99,0.0,0.99777,0.0,0.2069]
[1779475763654,52.76,76299.99,0.0,0.99777,0.0,0.2069]
[1779475763737,52.76,76299.99,0.0,0.99777,0.0,0.2069]
[1779475763770,52.76,76299.99,0.0,0.99777,0.0,0.2069]
[1779475763744,52.76,76300.57,0.0,0.99778,0.0,0.20668]
[1779475765054,52.76,76297.36,0.0,0.99776,0.0,0.20788]
[1779475766061,52.76,76295.11,0.0,0.99775,0.0,0.20873]
[1779475767528,52.76,76295.11,0.0,0.99775,0.0,0.20873]
[1779475767665,52.76,76295.11,0.0,0.99775,0.0,0.20873]
[1779475767765,52.76,76284.03,0.0,0.9977,0.0,0.21294]
[1779475768075,52.76,76280.46,0.0,0.99768,0.0,0.21432]
[1779475769522,52.76,76280.46,0.0,0.99768,0.0,0.21432]
[1779475769622,52.76,76283.38,0.0,0.9977,0.0,0.21319]
[1779475769853,52.76,76283.38,0.0,0.9977,0.0,0.21319]
[1779475770091,52.76,76279.87,0.0,0.99768,0.0,0.21455]
[1779475771096,52.76,76273.81,0.0,0.99767,0.0,0.21567]
[1779475772103,52.76,76280.35,0.0,0.9977,0.0,0.21315]
[1779475773523,52.76,76280.35,0.0,0.9977,0.0,0.21315]
[1779475773752,52.76,76280.35,0.0,0.9977,0.0,0.21315]
[1779475773624,52.76,76281.4,0.0,0.9977,0.0,0.21274]
[1779475774122,52.76,76278.4,0.0,0.99769,0.0,0.2139]
[1779475775526,52.76,76278.4,0.0,0.99769,0.0,0.2139]
[1779475775657,52.76,76278.4,0.0,0.99769,0.0,0.2139]
[1779475775743,52.76,76271.7,0.0,0.99766,0.0,0.21649]
[1779475776136,52.76,76270.21,0.0,0.99765,0.0,0.21708]
[1779475777143,52.76,76274.8,0.0,0.99767,0.0,0.21529]
[1779475778150,52.76,76278.99,0.0,0.99769,0.0,0.21367]
[1779475779062,52.76,76278.99,0.0,0.99769,0.0,0.21367]
[1779475779112,52.76,76278.99,0.0,0.99769,0.0,0.21367]
[1779475779278,52.76,76278.99,0.0,0.99769,0.0,0.21367]
[1779475779416,52.76,76278.99,0.0,0.99769,0.0,0.21367]
[1779475779494,52.76,76283.38,0.0,0.99771,0.0,0.21199]
[1779475780163,52.76,76285.03,0.0,0.99772,0.0,0.21136]
[1779475781527,52.76,76285.03,0.0,0.99772,0.0,0.21136]
[1779475781786,52.76,76285.03,0.0,0.99772,0.0,0.21136]
[1779475781622,52.76,76283.6,0.0,0.99771,0.0,0.2119]
[1779475782178,52.76,76291.43,0.0,0.99775,0.0,0.20893]
[1779475783185,52.76,76294.01,0.0,0.99776,0.0,0.20796]
[1779475784192,52.76,76288.66,0.0,0.99773,0.0,0.20998]
[1779475784931,52.76,76288.66,0.0,0.99773,0.0,0.20998]
[1779475785026,52.76,76288.66,0.0,0.99773,0.0,0.20998]
[1779475785037,52.76,76288.66,0.0,0.99773,0.0,0.20998]
[1779475785199,52.76,76291.48,0.0,0.99775,0.0,0.20891]
[1779475787525,52.76,76291.27,0.0,0.99775,0.0,0.20899]
[1779475787676,52.76,76291.27,0.0,0.99775,0.0,0.20899]
[1779475787719,52.76,76283.69,0.0,0.99771,0.0,0.21187]
[1779475788221,52.76,76273.03,0.0,0.99766,0.0,0.21598]
[1779475789668,52.76,76273.03,0.0,0.99766,0.0,0.21598]
[1779475789754,52.76,76267.24,0.0,0.99763,0.0,0.21824]
[1779475790561,52.76,76267.24,0.0,0.99763,0.0,0.21824]
[1779475790597,52.76,76259.88,0.0,0.9976,0.0,0.22114]
[1779475792253,52.76,76260.31,0.0,0.9976,0.0,0.22097]
[1779475793032,52.76,76260.31,0.0,0.9976,0.0,0.22097]
[1779475793209,52.76,76260.31,0.0,0.9976,0.0,0.22097]
[1779475793274,52.76,76260.31,0.0,0.9976,0.0,0.22097]
[1779475793349,52.76,76260.31,0.0,0.9976,0.0,0.22097]
[1779475793449,52.76,76260.63,0.0,0.9976,0.0,0.22084]
[1779475795527,52.76,76261.49,0.0,0.99761,0.0,0.2205]
[1779475795600,52.76,76261.49,0.0,0.99761,0.0,0.2205]
[1779475795627,52.76,76259.44,0.0,0.9976,0.0,0.22132]
[1779475797529,52.76,76258.49,0.0,0.99759,0.0,0.22169]
[1779475797552,52.76,76258.49,0.0,0.99759,0.0,0.22169]
[1779475797629,52.76,76259.44,0.0,0.9976,0.0,0.22132]
[1779475799341,52.76,76260.09,0.0,0.9976,0.0,0.22106]
[1779475799521,52.76,76260.09,0.0,0.9976,0.0,0.22106]
[1779475801552,52.76,76259.62,0.0,0.9976,0.0,0.22125]
[1779475801817,52.76,76259.62,0.0,0.9976,0.0,0.22125]
[1779475801765,52.76,76261.31,0.0,0.99761,0.0,0.22058]
[1779475803332,52.76,76259.93,0.0,0.9976,0.0,0.22112]
[1779475805069,52.76,76259.83,0.0,0.9976,0.0,0.22116]
[1779475805142,52.76,76259.83,0.0,0.9976,0.0,0.22116]
[1779475805270,52.76,76259.83,0.0,0.9976,0.0,0.22116]
[1779475805357,52.76,76259.83,0.0,0.9976,0.0,0.22116]
[1779475805401,52.76,76252.52,0.0,0.99756,0.0,0.22408]
[1779475806359,52.76,76260.63,0.0,0.9976,0.0,0.22084]
[1779475807525,52.76,76260.63,0.0,0.9976,0.0,0.22084]
[1779475807626,52.76,76260.63,0.0,0.9976,0.0,0.22084]
[1779475807716,52.76,76266.35,0.0,0.99763,0.0,0.21859]
[1779475808373,52.76,76264.4,0.0,0.99762,0.0,0.21935]
[1779475809529,52.76,76264.4,0.0,0.99762,0.0,0.21935]
[1779475809644,52.76,76264.4,0.0,0.99762,0.0,0.21935]
[1779475809744,52.76,76258.59,0.0,0.99759,0.0,0.22165]
[1779475810387,52.76,76262.74,0.0,0.99761,0.0,0.22001]
[1779475811527,52.76,76262.74,0.0,0.99761,0.0,0.22001]
[1779475811706,52.76,76262.74,0.0,0.99761,0.0,0.22001]
[1779475811786,52.76,76257.83,0.0,0.99759,0.0,0.22196]
[1779475812404,52.76,76255.68,0.0,0.99758,0.0,0.22281]
[1779475813408,52.76,76251.4,0.0,0.99756,0.0,0.22453]
[1779475814870,52.76,76252.09,0.0,0.99756,0.0,0.22425]
[1779475815021,52.76,76252.09,0.0,0.99756,0.0,0.22425]
[1779475815526,52.76,76252.09,0.0,0.99756,0.0,0.22425]
[1779475815648,52.76,76252.09,0.0,0.99756,0.0,0.22425]
[1779475815753,52.76,76252.09,0.0,0.99756,0.0,0.22425]
[1779475815775,52.76,76252.09,0.0,0.99756,0.0,0.22425]
[1779475815818,52.76,76252.09,0.0,0.99756,0.0,0.22425]
[1779475815855,52.76,76251.49,0.0,0.99756,0.0,0.22449]
[1779475817436,52.76,76246.79,0.0,0.99754,0.0,0.22639]
[1779475819691,52.76,76247.29,0.0,0.99754,0.0,0.22619]
[1779475819765,52.76,76247.29,0.0,0.99754,0.0,0.22619]
[1779475819768,52.76,76247.29,0.0,0.99754,0.0,0.22619]
[1779475819758,52.76,76253.0,0.0,0.99757,0.0,0.22389]
[1779475820457,52.76,76253.96,0.0,0.99757,0.0,0.2235]
[1779475822471,52.76,76261.48,0.0,0.99761,0.0,0.22051]
[1779475823479,52.76,76262.99,0.0,0.99761,0.0,0.21991]
[1779475825432,52.76,76263.68,0.0,0.99762,0.0,0.21964]
[1779475825525,52.76,76263.68,0.0,0.99762,0.0,0.21964]
[1779475828515,52.76,76264.94,0.0,0.99762,0.0,0.21914]
[1779475829522,52.76,76263.59,0.0,0.99762,0.0,0.21967]
[1779475830682,52.76,76258.44,0.0,0.99759,0.0,0.22171]
[1779475831861,52.76,76262.16,0.0,0.99762,0.0,0.219]
[1779475832543,52.76,76263.88,0.0,0.99763,0.0,0.21832]
[1779475833550,52.76,76272.9,0.0,0.99767,0.0,0.21481]
[1779475834558,52.76,76275.15,0.0,0.99769,0.0,0.21394]
[1779475835565,52.76,76275.48,0.0,0.99769,0.0,0.21381]
[1779475837130,52.76,76275.71,0.0,0.99769,0.0,0.21372]
[1779475837271,52.76,76275.71,0.0,0.99769,0.0,0.21372]
[1779475838586,52.76,76277.68,0.0,0.9977,0.0,0.21296]
[1779475839593,52.76,76283.75,0.0,0.99772,0.0,0.21064]
[1779475840600,52.76,76285.84,0.0,0.99773,0.0,0.20985]
[1779475841607,52.76,76286.7,0.0,0.99774,0.0,0.20952]
[1779475842614,52.76,76292.15,0.0,0.99776,0.0,0.20747]
[1779475843621,52.76,76293.86,0.0,0.99777,0.0,0.20683]
[1779475844628,52.76,76295.05,0.0,0.99778,0.0,0.20638]
[1779475846642,52.76,76303.06,0.0,0.99781,0.0,0.20341]
[1779475847649,52.76,76304.3,0.0,0.99782,0.0,0.20295]
[1779475848656,52.76,76305.82,0.0,0.99782,0.0,0.20239]
[1779475849663,52.76,76308.93,0.0,0.99784,0.0,0.20125]
[1779475852555,52.76,76309.3,0.0,0.99784,0.0,0.20112]
[1779475852769,52.76,76309.3,0.0,0.99784,0.0,0.20112]
[1779475852872,52.76,76307.64,0.0,0.99783,0.0,0.20172]
[1779475855705,52.76,76306.76,0.0,0.99783,0.0,0.20205]
[1779475856712,52.76,76308.26,0.0,0.99783,0.0,0.2015]
[1779475857719,52.76,76309.28,0.0,0.99784,0.0,0.20112]
[1779475859890,52.76,76309.65,0.0,0.99784,0.0,0.20099]
[1779475860019,52.76,76310.34,0.0,0.99784,0.0,0.20074]
[1779475862833,52.76,76317.69,0.0,0.99788,0.0,0.19807]
[1779475863822,52.76,76333.13,0.0,0.99794,0.0,0.19258]
[1779475864826,52.76,76335.07,0.0,0.99795,0.0,0.1919]
[1779475865833,52.76,76335.93,0.0,0.99795,0.0,0.1916]
[1779475866839,52.76,76338.99,0.0,0.99796,0.0,0.19053]
[1779475867543,52.76,76338.99,0.0,0.99796,0.0,0.19053]
[1779475867855,52.76,76347.1,0.0,0.998,0.0,0.18772]
[1779475868858,52.76,76342.42,0.0,0.99798,0.0,0.18934]
[1779475869865,52.76,76340.85,0.0,0.99797,0.0,0.18988]
[1779475870872,52.76,76331.18,0.0,0.99793,0.0,0.19326]
[1779475871064,52.76,76331.18,0.0,0.99793,0.0,0.19326]
[1779475871879,52.76,76332.25,0.0,0.99794,0.0,0.19289]
[1779475872886,52.76,76332.97,0.0,0.99794,0.0,0.19263]
[1779475877922,52.76,76332.93,0.0,0.99794,0.0,0.19265]
[1779475880943,52.76,76332.02,0.0,0.99794,0.0,0.19297]
[1779475884971,52.76,76324.76,0.0,0.99791,0.0,0.19554]
[1779475885978,52.76,76321.62,0.0,0.99789,0.0,0.19666]
[1779475886985,52.76,76323.57,0.0,0.9979,0.0,0.19596]
[1779475887992,52.76,76324.27,0.0,0.9979,0.0,0.19571]
[1779475888999,52.76,76322.51,0.0,0.9979,0.0,0.19634]
[1779475891013,52.76,76327.27,0.0,0.99793,0.0,0.19352]
[1779475893030,52.76,76331.19,0.0,0.99794,0.0,0.19214]
[1779475894037,52.76,76326.45,0.0,0.99792,0.0,0.19381]
[1779475895044,52.76,76325.68,0.0,0.99792,0.0,0.19408]
[1779475896051,52.76,76328.77,0.0,0.99793,0.0,0.19299]
[1779475897390,52.76,76328.77,0.0,0.99793,0.0,0.19299]
[1779475897523,52.76,76328.77,0.0,0.99793,0.0,0.19299]
[1779475897619,52.76,76331.09,0.0,0.99794,0.0,0.19218]
[1779475898065,52.76,76337.66,0.0,0.99797,0.0,0.18988]
[1779475899072,52.76,76343.32,0.0,0.99799,0.0,0.18792]
[1779475901086,52.76,76346.12,0.0,0.99801,0.0,0.18696]
[1779475902093,52.76,76348.23,0.0,0.99801,0.0,0.18624]
[1779475903597,52.76,76348.23,0.0,0.99801,0.0,0.18624]
[1779475903771,52.76,76348.23,0.0,0.99801,0.0,0.18624]
[1779475906121,52.76,76340.95,0.0,0.99798,0.0,0.18874]
[1779475907128,52.76,76344.54,0.0,0.998,0.0,0.1875]
[1779475908134,52.76,76347.18,0.0,0.99801,0.0,0.1866]
[1779475910938,52.76,76346.72,0.0,0.99801,0.0,0.18676]
[1779475911024,52.76,76346.27,0.0,0.99801,0.0,0.18691]
[1779475911156,52.76,76344.75,0.0,0.998,0.0,0.18743]
[1779475912162,52.76,76343.19,0.0,0.99799,0.0,0.18797]
[1779475915184,52.76,76342.45,0.0,0.99799,0.0,0.18822]
[1779475916608,52.76,76342.45,0.0,0.99799,0.0,0.18822]
[1779475916769,52.76,76342.45,0.0,0.99799,0.0,0.18822]
[1779475920219,52.76,76345.31,0.0,0.998,0.0,0.18724]
[1779475921954,52.76,76345.31,0.0,0.998,0.0,0.18724]
[1779475921226,52.76,76347.44,0.0,0.99801,0.0,0.18651]
[1779475922022,52.76,76347.44,0.0,0.99801,0.0,0.18651]
[1779475922233,52.76,76348.69,0.0,0.99802,0.0,0.18608]
[1779475923240,52.76,76352.23,0.0,0.99803,0.0,0.18488]
[1779475924246,52.76,76358.19,0.0,0.99805,0.0,0.18287]
[1779475925254,52.76,76355.98,0.0,0.99805,0.0,0.18361]
[1779475927268,52.76,76357.58,0.0,0.99805,0.0,0.18307]
[1779475928274,52.76,76360.24,0.0,0.99806,0.0,0.18218]
[1779475929282,52.76,76364.02,0.0,0.99808,0.0,0.18092]
[1779475930289,52.76,76368.21,0.0,0.99809,0.0,0.17953]
[1779475931296,52.76,76371.78,0.0,0.99811,0.0,0.17835]
[1779475932303,52.76,76366.71,0.0,0.99809,0.0,0.18002]
[1779475933310,52.76,76370.59,0.0,0.9981,0.0,0.17874]
[1779475934932,52.76,76371.78,0.0,0.99811,0.0,0.17835]
[1779475936331,52.76,76368.98,0.0,0.9981,0.0,0.17927]
[1779475937929,52.76,76368.98,0.0,0.9981,0.0,0.17927]
[1779475937338,52.76,76366.69,0.0,0.99809,0.0,0.18003]
[1779475938019,52.76,76366.69,0.0,0.99809,0.0,0.18003]
[1779475939352,52.76,76361.73,0.0,0.99807,0.0,0.18168]
[1779475940359,52.76,76363.63,0.0,0.99808,0.0,0.18105]
[1779475942377,52.76,76362.62,0.0,0.99807,0.0,0.18138]
[1779475943384,52.76,76361.21,0.0,0.99807,0.0,0.18185]
[1779475944049,52.76,76361.21,0.0,0.99807,0.0,0.18185]
[1779475944270,52.76,76361.21,0.0,0.99807,0.0,0.18185]
[1779475944395,52.76,76362.14,0.0,0.99807,0.0,0.18154]
[1779475945402,52.76,76363.44,0.0,0.99807,0.0,0.18111]
[1779475946409,52.76,76364.1,0.0,0.99808,0.0,0.18089]
[1779475947416,52.76,76368.3,0.0,0.99809,0.0,0.1795]
[1779475948690,52.76,76368.3,0.0,0.99809,0.0,0.1795]
[1779475948771,52.76,76368.3,0.0,0.99809,0.0,0.1795]
[1779475948787,52.76,76370.92,0.0,0.9981,0.0,0.17863]
[1779475954465,52.76,76373.1,0.0,0.99812,0.0,0.17687]
[1779475956556,52.76,76373.16,0.0,0.99812,0.0,0.17685]
[1779475956772,52.76,76373.16,0.0,0.99812,0.0,0.17685]
[1779475956814,52.76,76373.79,0.0,0.99813,0.0,0.17664]
[1779475957486,52.76,76379.62,0.0,0.99815,0.0,0.17475]
[1779475958493,52.76,76383.36,0.0,0.99816,0.0,0.17355]
[1779475959500,52.76,76379.23,0.0,0.99815,0.0,0.17488]
[1779475960507,52.76,76374.52,0.0,0.99813,0.0,0.1764]
[1779475962061,52.76,76374.96,0.0,0.99813,0.0,0.17626]
[1779475962270,52.76,76374.96,0.0,0.99813,0.0,0.17626]
[1779475962521,52.76,76376.89,0.0,0.99814,0.0,0.17563]
[1779475963528,52.76,76384.91,0.0,0.99817,0.0,0.17305]
[1779475964535,52.76,76387.1,0.0,0.99818,0.0,0.17235]
[1779475965542,52.76,76387.91,0.0,0.99818,0.0,0.17209]
[1779475966549,52.76,76391.78,0.0,0.99819,0.0,0.17086]
[1779475967556,52.76,76392.36,0.0,0.9982,0.0,0.17068]
[1779475969569,52.76,76391.43,0.0,0.99819,0.0,0.17097]
[1779475970576,52.76,76392.05,0.0,0.99819,0.0,0.17078]
[1779475971584,52.76,76391.02,0.0,0.99819,0.0,0.1711]
[1779475972591,52.76,76387.35,0.0,0.99818,0.0,0.17227]
[1779475973598,52.76,76382.24,0.0,0.99816,0.0,0.17391]
[1779475974605,52.76,76379.26,0.0,0.99815,0.0,0.17487]
[1779475975612,52.76,76376.51,0.0,0.99814,0.0,0.17576]
[1779475976619,52.76,76375.5,0.0,0.99813,0.0,0.17608]
[1779475977303,52.76,76375.5,0.0,0.99813,0.0,0.17608]
[1779475977519,52.76,76375.5,0.0,0.99813,0.0,0.17608]
[1779475978635,52.76,76376.91,0.0,0.99814,0.0,0.17563]
[1779475979642,52.76,76378.33,0.0,0.99814,0.0,0.17517]
[1779475980649,52.76,76377.16,0.0,0.99814,0.0,0.17555]
[1779475981656,52.76,76380.77,0.0,0.99815,0.0,0.17438]
[1779475982663,52.76,76381.57,0.0,0.99816,0.0,0.17412]
[1779475983128,52.76,76381.57,0.0,0.99816,0.0,0.17412]
[1779475983269,52.76,76381.57,0.0,0.99816,0.0,0.17412]
[1779475983670,52.76,76382.72,0.0,0.99816,0.0,0.17375]
[1779475984677,52.76,76387.56,0.0,0.99818,0.0,0.1722]
[1779475986691,52.76,76391.23,0.0,0.99819,0.0,0.17104]
[1779475987886,52.76,76391.23,0.0,0.99819,0.0,0.17104]
[1779475988020,52.76,76391.23,0.0,0.99819,0.0,0.17104]
[1779475987901,52.76,76392.19,0.0,0.9982,0.0,0.17073]
[1779475988706,52.76,76394.09,0.0,0.9982,0.0,0.17013]
[1779475989712,52.76,76395.31,0.0,0.99821,0.0,0.16975]
[1779475990721,52.76,76396.41,0.0,0.99821,0.0,0.1694]
[1779475991729,52.76,76398.31,0.0,0.99822,0.0,0.16881]
[1779475992735,52.76,76390.57,0.0,0.99819,0.0,0.17125]
[1779475993742,52.76,76386.13,0.0,0.99817,0.0,0.17266]
[1779475994953,52.76,76386.13,0.0,0.99817,0.0,0.17266]
[1779475995023,52.76,76386.13,0.0,0.99817,0.0,0.17266]
[1779475996763,52.76,76388.0,0.0,0.99818,0.0,0.17206]
[1779475998777,52.76,76385.83,0.0,0.99817,0.0,0.17275]
[1779475999784,52.76,76381.42,0.0,0.99815,0.0,0.17417]
[1779476000791,52.76,76384.17,0.0,0.99817,0.0,0.17329]
[1779476001927,52.76,76384.17,0.0,0.99817,0.0,0.17329]
[1779476002026,52.76,76384.17,0.0,0.99817,0.0,0.17329]
[1779476002008,52.76,76387.58,0.0,0.99818,0.0,0.1722]
[1779476002805,52.76,76395.84,0.0,0.99821,0.0,0.16958]
[1779476003812,52.76,76399.1,0.0,0.99822,0.0,0.16856]
[1779476004819,52.76,76406.01,0.0,0.99825,0.0,0.16641]
[1779476005825,52.76,76410.9,0.0,0.99826,0.0,0.1649]
[1779476008847,52.76,76409.52,0.0,0.99826,0.0,0.16533]
[1779476009854,52.76,76410.43,0.0,0.99826,0.0,0.16505]
[1779476010861,52.76,76412.3,0.0,0.99827,0.0,0.16447]
[1779476011089,52.76,76412.3,0.0,0.99827,0.0,0.16447]
[1779476011269,52.76,76412.3,0.0,0.99827,0.0,0.16447]
[1779476011868,52.76,76416.68,0.0,0.99829,0.0,0.16216]
[1779476013043,52.76,76416.68,0.0,0.99829,0.0,0.16216]
[1779476013070,52.76,76431.55,0.0,0.99835,0.0,0.15771]
[1779476013882,52.76,76432.4,0.0,0.99835,0.0,0.15746]
[1779476015045,52.76,76432.4,0.0,0.99835,0.0,0.15746]
[1779476015896,52.76,76431.79,0.0,0.99835,0.0,0.15764]
[1779476016903,52.76,76428.91,0.0,0.99834,0.0,0.1585]
[1779476019924,52.76,76429.82,0.0,0.99834,0.0,0.15823]
[1779476021122,52.76,76430.07,0.0,0.99834,0.0,0.15815]
[1779476021270,52.76,76430.07,0.0,0.99834,0.0,0.15815]
[1779476022946,52.76,76428.68,0.0,0.99834,0.0,0.15856]
[1779476027981,52.76,76429.22,0.0,0.99834,0.0,0.1584]
[1779476028988,52.76,76429.97,0.0,0.99834,0.0,0.15818]
[1779476029668,52.76,76429.97,0.0,0.99834,0.0,0.15818]
[1779476029770,52.76,76429.97,0.0,0.99834,0.0,0.15818]
[1779476035033,52.76,76430.54,0.0,0.99834,0.0,0.15801]
[1779476038054,52.76,76429.68,0.0,0.99834,0.0,0.15827]
[1779476040030,52.76,76429.85,0.0,0.99834,0.0,0.15822]
[1779476040068,52.76,76431.43,0.0,0.99835,0.0,0.15775]
[1779476040274,52.76,76431.43,0.0,0.99835,0.0,0.15775]
[1779476042083,52.76,76425.21,0.0,0.99832,0.0,0.15959]
[1779476043102,52.76,76422.33,0.0,0.99831,0.0,0.16046]
[1779476043877,52.76,76422.33,0.0,0.99831,0.0,0.16046]
[1779476044019,52.76,76422.33,0.0,0.99831,0.0,0.16046]
[1779476044107,52.76,76425.82,0.0,0.99833,0.0,0.15941]
[1779476045114,52.76,76427.26,0.0,0.99833,0.0,0.15898]
[1779476046121,52.76,76426.33,0.0,0.99833,0.0,0.15926]
[1779476047128,52.76,76427.64,0.0,0.99833,0.0,0.15887]
[1779476047970,52.76,76427.64,0.0,0.99833,0.0,0.15887]
[1779476048020,52.76,76427.64,0.0,0.99833,0.0,0.15887]
[1779476048135,52.76,76428.3,0.0,0.99833,0.0,0.15868]
[1779476051156,52.76,76427.64,0.0,0.99833,0.0,0.15887]
[1779476052162,52.76,76428.35,0.0,0.99833,0.0,0.15866]
[1779476053170,52.76,76428.99,0.0,0.99834,0.0,0.15847]
[1779476054177,52.76,76438.86,0.0,0.99837,0.0,0.15557]
[1779476055183,52.76,76444.9,0.0,0.99839,0.0,0.15382]
[1779476056218,52.76,76444.9,0.0,0.99839,0.0,0.15382]
[1779476056226,52.76,76455.34,0.0,0.99843,0.0,0.15083]
[1779476057198,52.76,76461.31,0.0,0.99844,0.0,0.14915]
[1779476059025,52.76,76461.31,0.0,0.99844,0.0,0.14915]
[1779476059123,52.76,76461.18,0.0,0.99844,0.0,0.14919]
[1779476059212,52.76,76458.82,0.0,0.99844,0.0,0.14985]
[1779476060954,52.76,76458.82,0.0,0.99844,0.0,0.14985]
[1779476061022,52.76,76458.82,0.0,0.99844,0.0,0.14985]
[1779476064247,52.76,76459.57,0.0,0.99844,0.0,0.14964]
[1779476065254,52.76,76460.41,0.0,0.99844,0.0,0.1494]
[1779476066261,52.76,76461.51,0.0,0.99845,0.0,0.14909]
[1779476069282,52.76,76465.12,0.0,0.99846,0.0,0.14808]
[1779476070804,52.76,76465.12,0.0,0.99846,0.0,0.14808]
[1779476071020,52.76,76465.12,0.0,0.99846,0.0,0.14808]
[1779476071122,52.76,76466.87,0.0,0.99847,0.0,0.14669]
[1779476072446,52.76,76463.9,0.0,0.99846,0.0,0.14751]
[1779476073310,52.76,76463.28,0.0,0.99846,0.0,0.14768]
[1779476075113,52.76,76463.28,0.0,0.99846,0.0,0.14768]
[1779476075135,52.76,76458.67,0.0,0.99845,0.0,0.14897]
[1779476075272,52.76,76458.67,0.0,0.99845,0.0,0.14897]
[1779476075324,52.76,76456.4,0.0,0.99844,0.0,0.14961]
[1779476076330,52.76,76457.44,0.0,0.99844,0.0,0.14932]
[1779476080360,52.76,76459.3,0.0,0.99845,0.0,0.1488]
[1779476081367,52.76,76462.67,0.0,0.99846,0.0,0.14785]
[1779476082374,52.76,76470.12,0.0,0.99848,0.0,0.14579]
[1779476083852,52.76,76470.12,0.0,0.99848,0.0,0.14579]
[1779476084022,52.76,76470.12,0.0,0.99848,0.0,0.14579]
[1779476084119,52.76,76473.43,0.0,0.99849,0.0,0.14488]
[1779476085402,52.76,76474.52,0.0,0.9985,0.0,0.14458]
[1779476087418,52.76,76477.32,0.0,0.9985,0.0,0.14382]
[1779476088568,52.76,76477.32,0.0,0.9985,0.0,0.14382]
[1779476088770,52.76,76477.32,0.0,0.9985,0.0,0.14382]
[1779476088857,52.76,76478.66,0.0,0.99851,0.0,0.14346]
[1779476090439,52.76,76485.02,0.0,0.99853,0.0,0.14174]
[1779476091446,52.76,76489.31,0.0,0.99854,0.0,0.14059]
[1779476092453,52.76,76491.88,0.0,0.99855,0.0,0.13991]
[1779476093461,52.76,76490.32,0.0,0.99854,0.0,0.14032]
[1779476094468,52.76,76489.56,0.0,0.99854,0.0,0.14053]
[1779476095319,52.76,76489.56,0.0,0.99854,0.0,0.14053]
[1779476095520,52.76,76489.56,0.0,0.99854,0.0,0.14053]
[1779476096958,52.76,76489.2,0.0,0.99854,0.0,0.14062]
[1779476097489,52.76,76481.75,0.0,0.99852,0.0,0.14262]
[1779476098496,52.76,76478.93,0.0,0.99851,0.0,0.14338]
[1779476099503,52.76,76476.69,0.0,0.9985,0.0,0.14399]
[1779476100589,52.76,76476.69,0.0,0.9985,0.0,0.14399]
[1779476100663,52.76,76475.55,0.0,0.9985,0.0,0.1443]
[1779476102524,52.76,76470.14,0.0,0.99848,0.0,0.14578]
[1779476103531,52.76,76468.21,0.0,0.99848,0.0,0.14632]
[1779476104538,52.76,76472.35,0.0,0.99849,0.0,0.14518]
[1779476106553,52.76,76473.44,0.0,0.99849,0.0,0.14488]
[1779476107561,52.76,76473.44,0.0,0.99849,0.0,0.14488]
[1779476107663,52.76,76471.37,0.0,0.99849,0.0,0.14545]
[1779476108567,52.76,76469.43,0.0,0.99848,0.0,0.14598]
[1779476109574,52.76,76468.4,0.0,0.99848,0.0,0.14626]
[1779476113602,52.76,76467.2,0.0,0.99847,0.0,0.1466]
[1779476114610,52.76,76466.47,0.0,0.99847,0.0,0.1468]
[1779476115357,52.76,76466.47,0.0,0.99847,0.0,0.1468]
[1779476115519,52.76,76466.47,0.0,0.99847,0.0,0.1468]
[1779476118638,52.76,76465.07,0.0,0.99847,0.0,0.14719]
[1779476119645,52.76,76462.79,0.0,0.99846,0.0,0.14782]
[1779476120651,52.76,76461.6,0.0,0.99845,0.0,0.14815]
[1779476122021,52.76,76461.6,0.0,0.99845,0.0,0.14815]
[1779476122023,52.76,76460.79,0.0,0.99845,0.0,0.14838]
[1779476122270,52.76,76460.79,0.0,0.99845,0.0,0.14838]
[1779476122666,52.76,76459.95,0.0,0.99845,0.0,0.14861]
[1779476124680,52.76,76460.62,0.0,0.99845,0.0,0.14843]
[1779476127701,52.76,76457.56,0.0,0.99844,0.0,0.14928]
[1779476128708,52.76,76455.14,0.0,0.99843,0.0,0.14997]
[1779476130079,52.76,76455.14,0.0,0.99843,0.0,0.14997]
[1779476130087,52.76,76453.84,0.0,0.99843,0.0,0.15033]
[1779476130270,52.76,76453.84,0.0,0.99843,0.0,0.15033]
[1779476132736,52.76,76453.28,0.0,0.99844,0.0,0.14957]
[1779476133744,52.76,76458.33,0.0,0.99845,0.0,0.14815]
[1779476135236,52.76,76458.86,0.0,0.99846,0.0,0.148]
[1779476135270,52.76,76458.86,0.0,0.99846,0.0,0.148]
[1779476135758,52.76,76460.39,0.0,0.99846,0.0,0.14758]
[1779476140795,52.76,76460.98,0.0,0.99846,0.0,0.14741]
[1779476142807,52.76,76464.06,0.0,0.99847,0.0,0.14656]
[1779476143815,52.76,76467.47,0.0,0.99848,0.0,0.14562]
[1779476144821,52.76,76475.2,0.0,0.99851,0.0,0.1435]
[1779476145961,52.76,76475.2,0.0,0.99851,0.0,0.1435]
[1779476146001,52.76,76484.61,0.0,0.99854,0.0,0.14097]
[1779476146836,52.76,76489.89,0.0,0.99855,0.0,0.13956]
[1779476147556,52.76,76489.89,0.0,0.99855,0.0,0.13956]
[1779476147770,52.76,76489.89,0.0,0.99855,0.0,0.13956]
[1779476149857,52.76,76492.54,0.0,0.99856,0.0,0.13886]
[1779476150864,52.76,76493.3,0.0,0.99856,0.0,0.13866]
[1779476154158,52.76,76493.83,0.0,0.99856,0.0,0.13852]
[1779476154271,52.76,76493.95,0.0,0.99856,0.0,0.13849]
[1779476154892,52.76,76496.43,0.0,0.99857,0.0,0.13784]
[1779476155899,52.76,76497.91,0.0,0.99858,0.0,0.13745]
[1779476157913,52.76,76498.59,0.0,0.99858,0.0,0.13728]
[1779476158547,52.76,76498.59,0.0,0.99858,0.0,0.13728]
[1779476158779,52.76,76498.59,0.0,0.99858,0.0,0.13728]
[1779476161941,52.76,76494.59,0.0,0.99857,0.0,0.13832]
[1779476162948,52.76,76497.16,0.0,0.99857,0.0,0.13765]
[1779476164168,52.76,76497.16,0.0,0.99857,0.0,0.13765]
[1779476164252,52.76,76505.02,0.0,0.9986,0.0,0.13561]
[1779476164267,52.76,76505.02,0.0,0.9986,0.0,0.13561]
[1779476164519,52.76,76505.02,0.0,0.9986,0.0,0.13561]
[1779476164859,52.76,76505.02,0.0,0.9986,0.0,0.13561]
[1779476164962,52.76,76506.13,0.0,0.9986,0.0,0.13532]
[1779476165969,52.76,76508.19,0.0,0.99861,0.0,0.13479]
[1779476166976,52.76,76508.88,0.0,0.99861,0.0,0.13461]
[1779476167985,52.76,76504.87,0.0,0.9986,0.0,0.13565]
[1779476168991,52.76,76502.84,0.0,0.99859,0.0,0.13617]
[1779476169482,52.76,76502.84,0.0,0.99859,0.0,0.13617]
[1779476169521,52.76,76502.84,0.0,0.99859,0.0,0.13617]
[1779476169999,52.76,76503.9,0.0,0.99859,0.0,0.1359]
[1779476171006,52.76,76505.63,0.0,0.9986,0.0,0.13545]
[1779476173021,52.76,76504.76,0.0,0.9986,0.0,0.13567]
[1779476174080,52.76,76504.76,0.0,0.9986,0.0,0.13567]
[1779476174273,52.76,76505.24,0.0,0.9986,0.0,0.13555]
[1779476177048,52.76,76507.6,0.0,0.99861,0.0,0.13494]
[1779476178055,52.76,76510.25,0.0,0.99861,0.0,0.13426]
[1779476180069,52.76,76510.9,0.0,0.99861,0.0,0.1341]
[1779476180583,52.76,76510.9,0.0,0.99861,0.0,0.1341]
[1779476180772,52.76,76510.9,0.0,0.99861,0.0,0.1341]
[1779476181076,52.76,76509.58,0.0,0.99861,0.0,0.13444]
[1779476182082,52.76,76505.57,0.0,0.9986,0.0,0.13547]
[1779476184097,52.76,76504.8,0.0,0.9986,0.0,0.13566]
[1779476189133,52.76,76505.89,0.0,0.9986,0.0,0.13538]
[1779476191143,52.76,76505.33,0.0,0.9986,0.0,0.13553]
[1779476191277,52.76,76505.33,0.0,0.9986,0.0,0.13553]
[1779476194168,52.76,76504.45,0.0,0.9986,0.0,0.1349]
[1779476195038,52.76,76504.45,0.0,0.9986,0.0,0.1349]
[1779476195270,52.76,76504.45,0.0,0.9986,0.0,0.1349]
[1779476195175,52.76,76499.27,0.0,0.99859,0.0,0.13624]
[1779476196182,52.76,76494.53,0.0,0.99858,0.0,0.13747]
[1779476197188,52.76,76495.25,0.0,0.99858,0.0,0.13729]
[1779476198196,52.76,76494.52,0.0,0.99858,0.0,0.13748]
[1779476198702,52.76,76494.52,0.0,0.99858,0.0,0.13748]
[1779476198774,52.76,76494.52,0.0,0.99858,0.0,0.13748]
[1779476199203,52.76,76493.57,0.0,0.99857,0.0,0.13773]
[1779476201217,52.76,76492.85,0.0,0.99857,0.0,0.13791]
[1779476204238,52.76,76487.79,0.0,0.99855,0.0,0.13925]
[1779476205245,52.76,76485.56,0.0,0.99855,0.0,0.13984]
[1779476205523,52.76,76485.56,0.0,0.99855,0.0,0.13984]
[1779476205768,52.76,76485.56,0.0,0.99855,0.0,0.13984]
[1779476206252,52.76,76486.55,0.0,0.99855,0.0,0.13958]
[1779476208266,52.76,76485.76,0.0,0.99855,0.0,0.13978]
[1779476212179,52.76,76485.21,0.0,0.99855,0.0,0.13993]
[1779476212270,52.76,76485.21,0.0,0.99855,0.0,0.13993]
[1779476212294,52.76,76482.25,0.0,0.99854,0.0,0.14072]
[1779476213301,52.76,76483.0,0.0,0.99854,0.0,0.14052]
[1779476215315,52.76,76482.21,0.0,0.99854,0.0,0.14073]
[1779476220221,52.76,76481.92,0.0,0.99854,0.0,0.14081]
[1779476220269,52.76,76481.92,0.0,0.99854,0.0,0.14081]
[1779476219343,52.76,76478.43,0.0,0.99853,0.0,0.14174]
[1779476220350,52.76,76476.95,0.0,0.99852,0.0,0.14214]
[1779476222364,52.76,76474.72,0.0,0.99851,0.0,0.14274]
[1779476225385,52.76,76468.08,0.0,0.99849,0.0,0.14455]
[1779476226392,52.76,76462.5,0.0,0.99848,0.0,0.14608]
[1779476227897,52.76,76462.5,0.0,0.99848,0.0,0.14608]
[1779476228020,52.76,76462.5,0.0,0.99848,0.0,0.14608]
[1779476228121,52.76,76463.3,0.0,0.99848,0.0,0.14586]
[1779476230420,52.76,76458.43,0.0,0.99846,0.0,0.14721]
[1779476231763,52.76,76457.64,0.0,0.99846,0.0,0.14743]
[1779476232796,52.76,76457.64,0.0,0.99846,0.0,0.14743]
[1779476233021,52.76,76457.64,0.0,0.99846,0.0,0.14743]
[1779476233123,52.76,76460.06,0.0,0.99847,0.0,0.14676]
[1779476235455,52.76,76455.37,0.0,0.99845,0.0,0.14806]
[1779476237098,52.76,76455.37,0.0,0.99845,0.0,0.14806]
[1779476237280,52.76,76455.37,0.0,0.99845,0.0,0.14806]
[1779476237319,52.76,76461.32,0.0,0.99847,0.0,0.14641]
[1779476237469,52.76,76462.34,0.0,0.99848,0.0,0.14613]
[1779476239973,52.76,76463.29,0.0,0.99848,0.0,0.14586]
[1779476240490,52.76,76460.22,0.0,0.99847,0.0,0.14671]
[1779476241497,52.76,76459.02,0.0,0.99847,0.0,0.14704]
[1779476244019,52.76,76458.75,0.0,0.99846,0.0,0.14712]
[1779476244269,52.76,76458.75,0.0,0.99846,0.0,0.14712]
[1779476245525,52.76,76455.47,0.0,0.99845,0.0,0.14803]
[1779476246910,52.76,76455.47,0.0,0.99845,0.0,0.14803]
[1779476247021,52.76,76455.47,0.0,0.99845,0.0,0.14803]
[1779476247122,52.76,76450.18,0.0,0.99844,0.0,0.14952]
[1779476247538,52.76,76447.07,0.0,0.99843,0.0,0.1504]
[1779476248547,52.76,76441.44,0.0,0.99841,0.0,0.152]
[1779476249553,52.76,76437.95,0.0,0.9984,0.0,0.153]
[1779476251014,52.76,76437.95,0.0,0.9984,0.0,0.153]
[1779476251030,52.76,76437.95,0.0,0.9984,0.0,0.153]
[1779476251116,52.76,76435.41,0.0,0.9984,0.0,0.15279]
[1779476252573,52.76,76436.69,0.0,0.9984,0.0,0.15242]
[1779476253581,52.76,76437.46,0.0,0.9984,0.0,0.1522]
[1779476256601,52.76,76432.99,0.0,0.99839,0.0,0.15349]
[1779476257396,52.76,76432.99,0.0,0.99839,0.0,0.15349]
[1779476257519,52.76,76432.99,0.0,0.99839,0.0,0.15349]
[1779476262644,52.76,76433.18,0.0,0.99839,0.0,0.15343]
[1779476267679,52.76,76433.47,0.0,0.99839,0.0,0.15335]
[1779476272026,52.76,76433.88,0.0,0.99839,0.0,0.15323]
[1779476274772,52.76,76433.56,0.0,0.99839,0.0,0.15332]
[1779476277453,52.76,76434.1,0.0,0.99839,0.0,0.15317]
[1779476278756,52.76,76433.23,0.0,0.99839,0.0,0.15342]
[1779476279763,52.76,76434.02,0.0,0.99839,0.0,0.15319]
[1779476281778,52.76,76435.44,0.0,0.9984,0.0,0.15278]
[1779476282784,52.76,76438.77,0.0,0.99841,0.0,0.15183]
[1779476283791,52.76,76427.16,0.0,0.99837,0.0,0.15518]
[1779476284798,52.76,76434.51,0.0,0.99839,0.0,0.15305]
[1779476285805,52.76,76438.17,0.0,0.99841,0.0,0.152]
[1779476288826,52.76,76439.87,0.0,0.99841,0.0,0.15151]
[1779476293861,52.76,76439.8,0.0,0.99841,0.0,0.15153]
[1779476296882,52.76,76439.09,0.0,0.99841,0.0,0.15173]
[1779476299903,52.76,76437.31,0.0,0.9984,0.0,0.15224]
[1779476303931,52.76,76439.44,0.0,0.99841,0.0,0.15163]
[1779476305945,52.76,76440.76,0.0,0.99842,0.0,0.15126]
[1779476306951,52.76,76439.74,0.0,0.99841,0.0,0.15155]
[1779476307959,52.76,76437.06,0.0,0.9984,0.0,0.15232]
[1779476312994,52.76,76436.69,0.0,0.99841,0.0,0.15149]
[1779476318030,52.76,76435.94,0.0,0.99841,0.0,0.1517]
[1779476320044,52.76,76436.7,0.0,0.99841,0.0,0.15148]
[1779476324071,52.76,76438.5,0.0,0.99842,0.0,0.15097]
[1779476325079,52.76,76440.92,0.0,0.99843,0.0,0.15028]
[1779476329107,52.76,76441.91,0.0,0.99843,0.0,0.15]
[1779476330114,52.76,76444.24,0.0,0.99844,0.0,0.14934]
[1779476332128,52.76,76442.62,0.0,0.99843,0.0,0.1498]
[1779476333135,52.76,76440.86,0.0,0.99843,0.0,0.1503]
[1779476334142,52.76,76437.06,0.0,0.99841,0.0,0.15138]
[1779476335149,52.76,76435.14,0.0,0.99841,0.0,0.15193]
[1779476338170,52.76,76433.1,0.0,0.9984,0.0,0.15251]
[1779476339177,52.76,76429.27,0.0,0.99839,0.0,0.15362]
[1779476341191,52.76,76430.36,0.0,0.99839,0.0,0.1533]
[1779476342197,52.76,76431.14,0.0,0.99839,0.0,0.15308]
[1779476347233,52.76,76431.12,0.0,0.99839,0.0,0.15308]
[1779476352268,52.76,76431.03,0.0,0.99839,0.0,0.15311]
[1779476354284,52.76,76435.23,0.0,0.99841,0.0,0.1519]
[1779476355289,52.76,76436.53,0.0,0.99841,0.0,0.15153]
[1779476358310,52.76,76438.89,0.0,0.99842,0.0,0.15086]
[1779476359316,52.76,76442.22,0.0,0.99843,0.0,0.14991]
[1779476362337,52.76,76443.26,0.0,0.99843,0.0,0.14962]
[1779476367374,52.76,76443.75,0.0,0.99843,0.0,0.14948]
[1779476370395,52.76,76445.76,0.0,0.99844,0.0,0.14892]
[1779476371402,52.76,76450.69,0.0,0.99847,0.0,0.14662]
[1779476372409,52.76,76458.1,0.0,0.99849,0.0,0.14458]
[1779476376437,52.76,76459.07,0.0,0.99849,0.0,0.14431]
[1779476380465,52.76,76457.92,0.0,0.99849,0.0,0.14463]
[1779476381472,52.76,76450.47,0.0,0.99847,0.0,0.14668]
[1779476382479,52.76,76448.15,0.0,0.99846,0.0,0.14733]
[1779476384493,52.76,76446.67,0.0,0.99845,0.0,0.14774]
[1779476385499,52.76,76444.32,0.0,0.99845,0.0,0.1484]
[1779476386507,52.76,76443.41,0.0,0.99844,0.0,0.14865]
[1779476391542,52.76,76443.68,0.0,0.99844,0.0,0.14858]
[1779476394563,52.76,76447.14,0.0,0.99846,0.0,0.14761]
[1779476395576,52.76,76451.44,0.0,0.99847,0.0,0.14641]
[1779476397056,52.76,76452.28,0.0,0.99847,0.0,0.14618]
[1779476401264,52.76,76452.6,0.0,0.99847,0.0,0.14609]
[1779476401371,52.76,76453.3,0.0,0.99848,0.0,0.1459]
[1779476401617,52.76,76448.03,0.0,0.99846,0.0,0.14736]
[1779476402624,52.76,76454.87,0.0,0.99848,0.0,0.14547]
[1779476403631,52.76,76452.03,0.0,0.99847,0.0,0.14625]
[1779476405279,52.76,76452.03,0.0,0.99847,0.0,0.14625]
[1779476405303,52.76,76453.43,0.0,0.99848,0.0,0.14586]
[1779476405648,52.76,76435.74,0.0,0.99842,0.0,0.15082]
[1779476406655,52.76,76433.23,0.0,0.99841,0.0,0.15154]
[1779476408669,52.76,76434.04,0.0,0.99841,0.0,0.15131]
[1779476411035,52.76,76433.97,0.0,0.99841,0.0,0.15133]
[1779476411690,52.76,76426.19,0.0,0.99839,0.0,0.15356]
[1779476412697,52.76,76424.29,0.0,0.99838,0.0,0.15411]
[1779476414711,52.76,76423.14,0.0,0.99838,0.0,0.15444]
[1779476415718,52.76,76419.49,0.0,0.99836,0.0,0.15551]
[1779476420753,52.76,76419.04,0.0,0.99836,0.0,0.15564]
[1779476421760,52.76,76419.79,0.0,0.99836,0.0,0.15542]
[1779476423100,52.76,76423.17,0.0,0.99838,0.0,0.15444]
[1779476424333,52.76,76423.98,0.0,0.99838,0.0,0.1542]
[1779476425026,52.76,76423.98,0.0,0.99838,0.0,0.1542]
[1779476426799,52.76,76425.42,0.0,0.99838,0.0,0.15378]
[1779476428813,52.76,76422.73,0.0,0.99837,0.0,0.15456]
[1779476433848,52.76,76422.26,0.0,0.99838,0.0,0.15375]
[1779476434855,52.76,76420.14,0.0,0.99838,0.0,0.15437]
[1779476436869,52.76,76423.81,0.0,0.99839,0.0,0.1533]
[1779476437876,52.76,76425.35,0.0,0.99839,0.0,0.15286]
[1779476439290,52.76,76425.35,0.0,0.99839,0.0,0.15286]
[1779476439521,52.76,76425.35,0.0,0.99839,0.0,0.15286]
[1779476440897,52.76,76426.36,0.0,0.9984,0.0,0.15257]
[1779476441908,52.76,76433.11,0.0,0.99842,0.0,0.15064]
[1779476442915,52.76,76435.6,0.0,0.99843,0.0,0.14993]
[1779476444529,52.76,76435.6,0.0,0.99843,0.0,0.14993]
[1779476445146,52.76,76435.75,0.0,0.99843,0.0,0.14989]
[1779476445270,52.76,76435.75,0.0,0.99843,0.0,0.14989]
[1779476450971,52.76,76435.67,0.0,0.99843,0.0,0.14991]
[1779476454999,52.76,76434.91,0.0,0.99842,0.0,0.15013]
[1779476456009,52.76,76431.86,0.0,0.99841,0.0,0.15099]
[1779476457054,52.76,76431.86,0.0,0.99841,0.0,0.15099]
[1779476457270,52.76,76431.86,0.0,0.99841,0.0,0.15099]
[1779476460034,52.76,76427.56,0.0,0.9984,0.0,0.15222]
[1779476461040,52.76,76428.42,0.0,0.9984,0.0,0.15198]
[1779476462048,52.76,76433.51,0.0,0.99842,0.0,0.15052]
[1779476463376,52.76,76433.51,0.0,0.99842,0.0,0.15052]
[1779476463521,52.76,76433.51,0.0,0.99842,0.0,0.15052]
[1779476463473,52.76,76434.71,0.0,0.99842,0.0,0.15018]
[1779476464062,52.76,76436.2,0.0,0.99843,0.0,0.14976]
[1779476465074,52.76,76436.95,0.0,0.99843,0.0,0.14955]
[1779476466076,52.76,76443.29,0.0,0.99845,0.0,0.14777]
[1779476467083,52.76,76445.16,0.0,0.99846,0.0,0.14724]
[1779476468024,52.76,76445.16,0.0,0.99846,0.0,0.14724]
[1779476468269,52.76,76445.16,0.0,0.99846,0.0,0.14724]
[1779476472118,52.76,76450.45,0.0,0.99848,0.0,0.14578]
[1779476473125,52.76,76463.36,0.0,0.99852,0.0,0.14225]
[1779476474131,52.76,76464.51,0.0,0.99852,0.0,0.14194]
[1779476476146,52.76,76465.41,0.0,0.99852,0.0,0.1417]
[1779476478160,52.76,76470.35,0.0,0.99854,0.0,0.14037]
[1779476479166,52.76,76472.22,0.0,0.99854,0.0,0.13987]
[1779476480173,52.76,76472.94,0.0,0.99855,0.0,0.13968]
[1779476481730,52.76,76473.03,0.0,0.99855,0.0,0.13966]
[1779476481770,52.76,76473.03,0.0,0.99855,0.0,0.13966]
[1779476482188,52.76,76474.18,0.0,0.99855,0.0,0.13935]
[1779476483199,52.76,76478.25,0.0,0.99856,0.0,0.13828]
[1779476484202,52.76,76481.31,0.0,0.99857,0.0,0.13747]
[1779476485209,52.76,76482.61,0.0,0.99857,0.0,0.13713]
[1779476487228,52.76,76484.25,0.0,0.99858,0.0,0.1367]
[1779476487642,52.76,76484.25,0.0,0.99858,0.0,0.1367]
[1779476487771,52.76,76484.25,0.0,0.99858,0.0,0.1367]
[1779476488232,52.76,76483.62,0.0,0.99858,0.0,0.13687]
[1779476490246,52.76,76486.29,0.0,0.99859,0.0,0.13617]
[1779476491252,52.76,76489.63,0.0,0.9986,0.0,0.13445]
[1779476492260,52.76,76491.66,0.0,0.99861,0.0,0.13393]
[1779476493267,52.76,76503.46,0.0,0.99864,0.0,0.13094]
[1779476494275,52.76,76502.5,0.0,0.99864,0.0,0.13118]
[1779476495281,52.76,76498.33,0.0,0.99863,0.0,0.13223]
[1779476496163,52.76,76498.33,0.0,0.99863,0.0,0.13223]
[1779476498135,52.76,76498.31,0.0,0.99863,0.0,0.13224]
[1779476498271,52.76,76498.31,0.0,0.99863,0.0,0.13224]
[1779476503337,52.76,76498.34,0.0,0.99863,0.0,0.13223]
[1779476506358,52.76,76497.59,0.0,0.99863,0.0,0.13242]
[1779476508381,52.76,76498.73,0.0,0.99863,0.0,0.13213]
[1779476509385,52.76,76497.41,0.0,0.99863,0.0,0.13246]
[1779476511399,52.76,76498.74,0.0,0.99863,0.0,0.13213]
[1779476512405,52.76,76502.63,0.0,0.99864,0.0,0.13115]
[1779476512641,52.76,76502.63,0.0,0.99864,0.0,0.13115]
[1779476512769,52.76,76502.63,0.0,0.99864,0.0,0.13115]
[1779476513585,52.76,76504.18,0.0,0.99865,0.0,0.13076]
[1779476514430,52.76,76505.17,0.0,0.99865,0.0,0.13051]
[1779476515444,52.76,76472.74,0.0,0.99855,0.0,0.13886]
[1779476516030,52.76,76472.74,0.0,0.99855,0.0,0.13886]
[1779476516447,52.76,76461.76,0.0,0.99852,0.0,0.14179]
[1779476517454,52.76,76461.95,0.0,0.99852,0.0,0.14174]
[1779476518537,52.76,76461.95,0.0,0.99852,0.0,0.14174]
[1779476518461,52.76,76463.18,0.0,0.99852,0.0,0.14141]
[1779476519469,52.76,76464.58,0.0,0.99853,0.0,0.14103]
[1779476521483,52.76,76469.98,0.0,0.99855,0.0,0.13959]
[1779476522490,52.76,76473.4,0.0,0.99856,0.0,0.13868]
[1779476523497,52.76,76477.93,0.0,0.99857,0.0,0.13749]
[1779476524503,52.76,76482.23,0.0,0.99858,0.0,0.13637]
[1779476527525,52.76,76483.64,0.0,0.99859,0.0,0.136]
[1779476528532,52.76,76484.28,0.0,0.99859,0.0,0.13583]
[1779476528837,52.76,76484.28,0.0,0.99859,0.0,0.13583]
[1779476529032,52.76,76484.28,0.0,0.99859,0.0,0.13583]
[1779476531553,52.76,76477.84,0.0,0.99857,0.0,0.13751]
[1779476532560,52.76,76475.99,0.0,0.99856,0.0,0.138]
[1779476534574,52.76,76475.27,0.0,0.99856,0.0,0.13819]
[1779476534671,52.76,76475.27,0.0,0.99856,0.0,0.13819]
[1779476534777,52.76,76475.27,0.0,0.99856,0.0,0.13819]
[1779476538601,52.76,76467.74,0.0,0.99854,0.0,0.14019]
[1779476539608,52.76,76461.72,0.0,0.99852,0.0,0.1418]
[1779476540615,52.76,76460.48,0.0,0.99852,0.0,0.14214]
[1779476541440,52.76,76460.48,0.0,0.99852,0.0,0.14214]
[1779476541522,52.76,76460.48,0.0,0.99852,0.0,0.14214]
[1779476541622,52.76,76461.17,0.0,0.99852,0.0,0.14195]
[1779476543637,52.76,76463.87,0.0,0.99853,0.0,0.14122]
[1779476544644,52.76,76469.02,0.0,0.99854,0.0,0.13984]
[1779476545650,52.76,76470.69,0.0,0.99855,0.0,0.1394]
[1779476546822,52.76,76470.69,0.0,0.99855,0.0,0.1394]
[1779476547020,52.76,76470.69,0.0,0.99855,0.0,0.1394]
[1779476547665,52.76,76471.7,0.0,0.99855,0.0,0.13913]
[1779476552788,52.76,76471.25,0.0,0.99855,0.0,0.13925]
[1779476553716,52.76,76467.02,0.0,0.99855,0.0,0.1395]
[1779476554723,52.76,76464.93,0.0,0.99854,0.0,0.14005]
[1779476556547,52.76,76464.93,0.0,0.99854,0.0,0.14005]
[1779476556586,52.76,76462.71,0.0,0.99853,0.0,0.14065]
[1779476556772,52.76,76462.71,0.0,0.99853,0.0,0.14065]
[1779476556873,52.76,76462.01,0.0,0.99853,0.0,0.14083]
[1779476557744,52.76,76459.59,0.0,0.99852,0.0,0.14148]
[1779476558750,52.76,76458.51,0.0,0.99852,0.0,0.14178]
[1779476559759,52.76,76457.11,0.0,0.99851,0.0,0.14215]
[1779476560817,52.76,76457.11,0.0,0.99851,0.0,0.14215]
[1779476561019,52.76,76457.11,0.0,0.99851,0.0,0.14215]
[1779476561121,52.76,76458.83,0.0,0.99852,0.0,0.14169]
[1779476561773,52.76,76457.79,0.0,0.99852,0.0,0.14197]
[1779476562780,52.76,76457.1,0.0,0.99851,0.0,0.14216]
[1779476567815,52.76,76458.12,0.0,0.99852,0.0,0.14188]
[1779476569559,52.76,76458.12,0.0,0.99852,0.0,0.14188]
[1779476569633,52.76,76450.94,0.0,0.9985,0.0,0.14383]
[1779476569850,52.76,76402.24,0.0,0.99833,0.0,0.1577]
[1779476570846,52.76,76386.56,0.0,0.99828,0.0,0.16241]
[1779476571853,52.76,76389.79,0.0,0.99829,0.0,0.16143]
[1779476572871,52.76,76389.79,0.0,0.99829,0.0,0.16143]
[1779476572906,52.76,76392.54,0.0,0.9983,0.0,0.1606]
[1779476573867,52.76,76391.71,0.0,0.9983,0.0,0.16085]
[1779476577234,52.76,76383.7,0.0,0.99827,0.0,0.16328]
[1779476577899,52.76,76373.19,0.0,0.99823,0.0,0.16653]
[1779476578906,52.76,76370.2,0.0,0.99822,0.0,0.16746]
[1779476579913,52.76,76361.11,0.0,0.99819,0.0,0.17033]
[1779476580929,52.76,76357.14,0.0,0.99817,0.0,0.17159]
[1779476581957,52.76,76359.44,0.0,0.99818,0.0,0.17086]
[1779476582956,52.76,76343.23,0.0,0.99812,0.0,0.17609]
[1779476583963,52.76,76340.34,0.0,0.99811,0.0,0.17704]
[1779476584970,52.76,76344.45,0.0,0.99812,0.0,0.17569]
[1779476585978,52.76,76340.54,0.0,0.99811,0.0,0.17697]
[1779476586993,52.76,76338.54,0.0,0.9981,0.0,0.17763]
[1779476589003,52.76,76339.96,0.0,0.99811,0.0,0.17716]
[1779476590013,52.76,76347.99,0.0,0.99814,0.0,0.17454]
[1779476591017,52.76,76362.07,0.0,0.99819,0.0,0.17002]
[1779476592029,52.76,76363.78,0.0,0.9982,0.0,0.16948]
[1779476593033,52.76,76368.69,0.0,0.99821,0.0,0.16793]
[1779476595047,52.76,76364.43,0.0,0.9982,0.0,0.16928]
[1779476596054,52.76,76361.3,0.0,0.99819,0.0,0.17027]
[1779476597061,52.76,76354.53,0.0,0.99816,0.0,0.17243]
[1779476598068,52.76,76341.43,0.0,0.99811,0.0,0.17668]
[1779476599074,52.76,76339.46,0.0,0.9981,0.0,0.17733]
[1779476600082,52.76,76349.25,0.0,0.99814,0.0,0.17413]
[1779476601089,52.76,76354.75,0.0,0.99816,0.0,0.17236]
[1779476602097,52.76,76354.75,0.0,0.99816,0.0,0.17236]
[1779476602114,52.76,76357.21,0.0,0.99817,0.0,0.17157]
[1779476603106,52.76,76362.83,0.0,0.99819,0.0,0.16978]
[1779476604113,52.76,76365.17,0.0,0.9982,0.0,0.16904]
[1779476605120,52.76,76371.3,0.0,0.99822,0.0,0.16712]
[1779476606779,52.76,76384.66,0.0,0.99827,0.0,0.16299]
[1779476607136,52.76,76388.21,0.0,0.99829,0.0,0.16191]
[1779476608143,52.76,76388.01,0.0,0.99828,0.0,0.16197]
[1779476609150,52.76,76386.54,0.0,0.99828,0.0,0.16242]
[1779476610162,52.76,76380.58,0.0,0.99826,0.0,0.16424]
[1779476611165,52.76,76359.56,0.0,0.99819,0.0,0.16979]
[1779476612172,52.76,76354.97,0.0,0.99817,0.0,0.17125]
[1779476613179,52.76,76351.81,0.0,0.99816,0.0,0.17226]
[1779476614186,52.76,76350.78,0.0,0.99816,0.0,0.17259]
[1779476615194,52.76,76349.57,0.0,0.99815,0.0,0.17298]
[1779476617207,52.76,76352.41,0.0,0.99816,0.0,0.17207]
[1779476619221,52.76,76353.79,0.0,0.99817,0.0,0.17163]
[1779476620228,52.76,76356.33,0.0,0.99818,0.0,0.17081]
[1779476622001,52.76,76358.5,0.0,0.99819,0.0,0.17012]
[1779476622242,52.76,76360.41,0.0,0.99819,0.0,0.16952]
[1779476624256,52.76,76354.97,0.0,0.99817,0.0,0.17125]
[1779476625263,52.76,76340.42,0.0,0.99812,0.0,0.17595]
[1779476626270,52.76,76338.16,0.0,0.99811,0.0,0.17669]
[1779476627390,52.76,76338.16,0.0,0.99811,0.0,0.17669]
[1779476627523,52.76,76338.16,0.0,0.99811,0.0,0.17669]
[1779476632312,52.76,76344.03,0.0,0.99813,0.0,0.17477]
[1779476633319,52.76,76346.36,0.0,0.99814,0.0,0.17402]
[1779476635702,52.76,76345.74,0.0,0.99814,0.0,0.17422]
[1779476635771,52.76,76345.74,0.0,0.99814,0.0,0.17422]
[1779476635871,52.76,76341.61,0.0,0.99812,0.0,0.17556]
[1779476638354,52.76,76340.67,0.0,0.99812,0.0,0.17587]
[1779476639364,52.76,76336.46,0.0,0.9981,0.0,0.17725]
[1779476640371,52.76,76331.43,0.0,0.99808,0.0,0.17891]
[1779476641774,52.76,76331.43,0.0,0.99808,0.0,0.17891]
[1779476642020,52.76,76331.43,0.0,0.99808,0.0,0.17891]
[1779476641778,52.76,76330.45,0.0,0.99808,0.0,0.17924]
[1779476643402,52.76,76327.32,0.0,0.99807,0.0,0.18028]
[1779476644404,52.76,76324.74,0.0,0.99806,0.0,0.18115]
[1779476645411,52.76,76315.12,0.0,0.99802,0.0,0.1844]
[1779476646421,52.76,76315.53,0.0,0.99802,0.0,0.18426]
[1779476647573,52.76,76307.15,0.0,0.99799,0.0,0.18714]
[1779476648435,52.76,76304.66,0.0,0.99798,0.0,0.188]
[1779476649444,52.76,76301.9,0.0,0.99796,0.0,0.18896]
[1779476650452,52.76,76300.21,0.0,0.99796,0.0,0.18955]
[1779476651459,52.76,76313.7,0.0,0.99801,0.0,0.18488]
[1779476652467,52.76,76323.66,0.0,0.99805,0.0,0.18151]
[1779476653473,52.76,76330.3,0.0,0.99808,0.0,0.17929]
[1779476654482,52.76,76334.61,0.0,0.9981,0.0,0.17786]
[1779476655490,52.76,76345.31,0.0,0.99814,0.0,0.17436]
[1779476656496,52.76,76348.39,0.0,0.99815,0.0,0.17336]
[1779476657503,52.76,76349.42,0.0,0.99815,0.0,0.17303]
[1779476660029,52.76,76349.35,0.0,0.99815,0.0,0.17305]
[1779476660274,52.76,76349.74,0.0,0.99815,0.0,0.17293]
[1779476660789,52.76,76349.74,0.0,0.99815,0.0,0.17293]
[1779476661531,52.76,76350.67,0.0,0.99816,0.0,0.17263]
[1779476662539,52.76,76354.17,0.0,0.99817,0.0,0.1715]
[1779476664552,52.76,76349.96,0.0,0.99816,0.0,0.17285]
[1779476665559,52.76,76351.36,0.0,0.99816,0.0,0.1724]
[1779476667575,52.76,76353.61,0.0,0.99817,0.0,0.17168]
[1779476669592,52.76,76355.62,0.0,0.99818,0.0,0.17104]
[1779476670599,52.76,76359.37,0.0,0.99819,0.0,0.16985]
[1779476672166,52.76,76360.29,0.0,0.9982,0.0,0.16853]
[1779476672270,52.76,76360.29,0.0,0.9982,0.0,0.16853]
[1779476672613,52.76,76359.43,0.0,0.9982,0.0,0.1688]
[1779476674627,52.76,76365.36,0.0,0.99822,0.0,0.16694]
[1779476676945,52.76,76363.76,0.0,0.99822,0.0,0.16744]
[1779476677340,52.76,76363.76,0.0,0.99822,0.0,0.16744]
[1779476677531,52.76,76363.76,0.0,0.99822,0.0,0.16744]
[1779476677648,52.76,76364.88,0.0,0.99822,0.0,0.16709]
[1779476678655,52.76,76363.75,0.0,0.99822,0.0,0.16744]
[1779476679662,52.76,76365.76,0.0,0.99822,0.0,0.16682]
[1779476680992,52.76,76365.76,0.0,0.99822,0.0,0.16682]
[1779476681026,52.76,76365.76,0.0,0.99822,0.0,0.16682]
[1779476683692,52.76,76369.42,0.0,0.99824,0.0,0.16568]
[1779476684448,52.76,76369.42,0.0,0.99824,0.0,0.16568]
[1779476684536,52.76,76369.42,0.0,0.99824,0.0,0.16568]
[1779476684698,52.76,76370.89,0.0,0.99824,0.0,0.16522]
[1779476685705,52.76,76368.52,0.0,0.99824,0.0,0.16596]
[1779476686712,52.76,76365.27,0.0,0.99822,0.0,0.16697]
[1779476687719,52.76,76360.27,0.0,0.9982,0.0,0.16854]
[1779476688726,52.76,76352.33,0.0,0.99817,0.0,0.17106]
[1779476689733,52.76,76350.24,0.0,0.99817,0.0,0.17172]
[1779476690568,52.76,76350.24,0.0,0.99817,0.0,0.17172]
[1779476690773,52.76,76350.24,0.0,0.99817,0.0,0.17172]
[1779476690776,52.76,76348.5,0.0,0.99816,0.0,0.17228]
[1779476691747,52.76,76334.72,0.0,0.99811,0.0,0.17676]
[1779476692754,52.76,76323.96,0.0,0.99806,0.0,0.18033]
[1779476693762,52.76,76313.63,0.0,0.99802,0.0,0.18381]
[1779476694769,52.76,76310.53,0.0,0.99801,0.0,0.18487]
[1779476697790,52.76,76315.49,0.0,0.99803,0.0,0.18318]
[1779476698797,52.76,76318.13,0.0,0.99804,0.0,0.18229]
[1779476699804,52.76,76319.05,0.0,0.99805,0.0,0.18197]
[1779476700811,52.76,76311.72,0.0,0.99802,0.0,0.18446]
[1779476701832,52.76,76311.72,0.0,0.99802,0.0,0.18446]
[1779476702022,52.76,76311.72,0.0,0.99802,0.0,0.18446]
[1779476702060,52.76,76311.72,0.0,0.99802,0.0,0.18446]
[1779476702039,52.76,76305.23,0.0,0.99799,0.0,0.18669]
[1779476702825,52.76,76297.1,0.0,0.99796,0.0,0.18951]
[1779476703832,52.76,76294.73,0.0,0.99795,0.0,0.19034]
[1779476704839,52.76,76295.77,0.0,0.99795,0.0,0.18998]
[1779476706853,52.76,76293.24,0.0,0.99794,0.0,0.19086]
[1779476708135,52.76,76292.5,0.0,0.99794,0.0,0.19112]
[1779476708271,52.76,76292.5,0.0,0.99794,0.0,0.19112]
[1779476708866,52.76,76294.74,0.0,0.99795,0.0,0.19034]
[1779476712103,52.76,76301.75,0.0,0.99797,0.0,0.18789]
[1779476712895,52.76,76299.59,0.0,0.99797,0.0,0.18864]
[1779476714909,52.76,76296.83,0.0,0.99795,0.0,0.1896]
[1779476715916,52.76,76292.63,0.0,0.99794,0.0,0.19108]
[1779476716923,52.76,76294.47,0.0,0.99794,0.0,0.19043]
[1779476718137,52.76,76295.73,0.0,0.99795,0.0,0.18999]
[1779476718270,52.76,76295.73,0.0,0.99795,0.0,0.18999]
[1779476718937,52.76,76296.68,0.0,0.99795,0.0,0.18966]
[1779476719944,52.76,76295.16,0.0,0.99795,0.0,0.19019]
[1779476720951,52.76,76302.54,0.0,0.99798,0.0,0.18762]
[1779476721958,52.76,76304.4,0.0,0.99799,0.0,0.18697]
[1779476722739,52.76,76304.4,0.0,0.99799,0.0,0.18697]
[1779476722772,52.76,76304.4,0.0,0.99799,0.0,0.18697]
[1779476723972,52.76,76296.72,0.0,0.99795,0.0,0.18964]
[1779476724979,52.76,76293.28,0.0,0.99794,0.0,0.19085]
[1779476725478,52.76,76293.28,0.0,0.99794,0.0,0.19085]
[1779476725553,52.76,76293.28,0.0,0.99794,0.0,0.19085]
[1779476725986,52.76,76290.47,0.0,0.99793,0.0,0.19184]
[1779476726993,52.76,76288.04,0.0,0.99792,0.0,0.1927]
[1779476727715,52.76,76288.04,0.0,0.99792,0.0,0.1927]
[1779476727771,52.76,76288.04,0.0,0.99792,0.0,0.1927]
[1779476729010,52.76,76288.93,0.0,0.99792,0.0,0.19238]
[1779476731023,52.76,76294.46,0.0,0.99796,0.0,0.18931]
[1779476731532,52.76,76294.46,0.0,0.99796,0.0,0.18931]
[1779476731772,52.76,76294.46,0.0,0.99796,0.0,0.18931]
[1779476732030,52.76,76298.5,0.0,0.99797,0.0,0.1879]
[1779476736060,52.76,76300.88,0.0,0.99798,0.0,0.18708]
[1779476736411,52.76,76300.88,0.0,0.99798,0.0,0.18708]
[1779476736521,52.76,76300.88,0.0,0.99798,0.0,0.18708]
[1779476737067,52.76,76308.79,0.0,0.99802,0.0,0.18436]
[1779476738074,52.76,76312.57,0.0,0.99803,0.0,0.18307]
[1779476738998,52.76,76312.57,0.0,0.99803,0.0,0.18307]
[1779476739027,52.76,76312.57,0.0,0.99803,0.0,0.18307]
[1779476739081,52.76,76313.44,0.0,0.99803,0.0,0.18278]
[1779476740092,52.76,76312.03,0.0,0.99803,0.0,0.18326]
[1779476742105,52.76,76309.32,0.0,0.99802,0.0,0.18418]
[1779476742188,52.76,76309.32,0.0,0.99802,0.0,0.18418]
[1779476742275,52.76,76309.32,0.0,0.99802,0.0,0.18418]
[1779476743112,52.76,76307.48,0.0,0.99801,0.0,0.18481]
[1779476744120,52.76,76308.65,0.0,0.99801,0.0,0.18441]
[1779476745127,52.76,76310.45,0.0,0.99802,0.0,0.1838]
[1779476746134,52.76,76313.4,0.0,0.99803,0.0,0.18279]
[1779476746412,52.76,76313.4,0.0,0.99803,0.0,0.18279]
[1779476746519,52.76,76313.4,0.0,0.99803,0.0,0.18279]
[1779476749155,52.76,76314.53,0.0,0.99804,0.0,0.18241]
[1779476749808,52.76,76314.53,0.0,0.99804,0.0,0.18241]
[1779476750020,52.76,76314.53,0.0,0.99804,0.0,0.18241]
[1779476750162,52.76,76312.7,0.0,0.99803,0.0,0.18303]
[1779476753205,52.76,76313.03,0.0,0.99803,0.0,0.18292]
[1779476753273,52.76,76313.03,0.0,0.99803,0.0,0.18292]
[1779476754190,52.76,76310.64,0.0,0.99802,0.0,0.18373]
[1779476755878,52.76,76310.64,0.0,0.99802,0.0,0.18373]
[1779476756020,52.76,76310.64,0.0,0.99802,0.0,0.18373]
[1779476756122,52.76,76308.94,0.0,0.99802,0.0,0.18431]
[1779476756203,52.76,76309.75,0.0,0.99802,0.0,0.18403]
[1779476758218,52.76,76307.14,0.0,0.99801,0.0,0.18492]
[1779476759225,52.76,76304.35,0.0,0.998,0.0,0.18588]
[1779476760787,52.76,76304.35,0.0,0.998,0.0,0.18588]
[1779476761032,52.76,76304.35,0.0,0.998,0.0,0.18588]
[1779476761239,52.76,76302.75,0.0,0.99799,0.0,0.18643]
[1779476762246,52.76,76303.65,0.0,0.99799,0.0,0.18612]
[1779476764697,52.76,76303.31,0.0,0.99799,0.0,0.18624]
[1779476764771,52.76,76303.31,0.0,0.99799,0.0,0.18624]
[1779476766274,52.76,76301.83,0.0,0.99799,0.0,0.18675]
[1779476769295,52.76,76298.96,0.0,0.99797,0.0,0.18774]
[1779476770302,52.76,76290.28,0.0,0.99794,0.0,0.19077]
[1779476771309,52.76,76286.16,0.0,0.99792,0.0,0.19223]
[1779476772316,52.76,76279.95,0.0,0.99789,0.0,0.19444]
[1779476773323,52.76,76277.79,0.0,0.99789,0.0,0.19521]
[1779476774813,52.76,76273.81,0.0,0.99787,0.0,0.19665]
[1779476775337,52.76,76272.44,0.0,0.99786,0.0,0.19714]
[1779476776345,52.76,76263.03,0.0,0.99782,0.0,0.20058]
[1779476777353,52.76,76259.47,0.0,0.9978,0.0,0.20189]
[1779476778360,52.76,76272.19,0.0,0.99786,0.0,0.19723]
[1779476779368,52.76,76280.26,0.0,0.9979,0.0,0.19433]
[1779476780375,52.76,76282.41,0.0,0.99791,0.0,0.19356]
[1779476781382,52.76,76278.9,0.0,0.99789,0.0,0.19482]
[1779476782392,52.76,76269.06,0.0,0.99785,0.0,0.19837]
[1779476783398,52.76,76266.28,0.0,0.99784,0.0,0.19938]
[1779476784405,52.76,76268.79,0.0,0.99785,0.0,0.19847]
[1779476785413,52.76,76269.74,0.0,0.99785,0.0,0.19812]
[1779476786420,52.76,76270.82,0.0,0.99786,0.0,0.19773]
[1779476787428,52.76,76275.05,0.0,0.99787,0.0,0.1962]
[1779476788435,52.76,76280.14,0.0,0.9979,0.0,0.19437]
[1779476789562,52.76,76280.14,0.0,0.9979,0.0,0.19437]
[1779476789779,52.76,76280.14,0.0,0.9979,0.0,0.19437]
[1779476789880,52.76,76280.91,0.0,0.9979,0.0,0.1941]
[1779476791456,52.76,76280.59,0.0,0.99791,0.0,0.19307]
[1779476794446,52.76,76281.24,0.0,0.99791,0.0,0.19284]
[1779476794520,52.76,76281.24,0.0,0.99791,0.0,0.19284]
[1779476794621,52.76,76282.76,0.0,0.99792,0.0,0.1923]
[1779476795484,52.76,76273.73,0.0,0.99788,0.0,0.19552]
[1779476796491,52.76,76270.15,0.0,0.99786,0.0,0.19681]
[1779476797498,52.76,76276.21,0.0,0.99789,0.0,0.19463]
[1779476798839,52.76,76276.21,0.0,0.99789,0.0,0.19463]
[1779476799020,52.76,76276.21,0.0,0.99789,0.0,0.19463]
[1779476799041,52.76,76280.33,0.0,0.99791,0.0,0.19316]
[1779476800522,52.76,76282.17,0.0,0.99792,0.0,0.19251]
[1779476801706,52.76,76282.17,0.0,0.99792,0.0,0.19251]
[1779476801772,52.76,76282.17,0.0,0.99792,0.0,0.19251]
[1779476801803,52.76,76286.49,0.0,0.99793,0.0,0.19098]
[1779476803015,52.76,76288.05,0.0,0.99794,0.0,0.19043]
[1779476805557,52.76,76285.92,0.0,0.99793,0.0,0.19118]
[1779476807061,52.76,76285.92,0.0,0.99793,0.0,0.19118]
[1779476807099,52.76,76277.09,0.0,0.99789,0.0,0.19432]
[1779476807275,52.76,76277.09,0.0,0.99789,0.0,0.19432]
[1779476807572,52.76,76276.01,0.0,0.99789,0.0,0.1947]
[1779476808582,52.76,76274.6,0.0,0.99788,0.0,0.19521]
[1779476811788,52.76,76274.25,0.0,0.99788,0.0,0.19533]
[1779476812026,52.76,76274.25,0.0,0.99788,0.0,0.19533]
[1779476814625,52.76,76275.23,0.0,0.99789,0.0,0.19498]
[1779476815692,52.76,76275.23,0.0,0.99789,0.0,0.19498]
[1779476816066,52.76,76271.56,0.0,0.99787,0.0,0.1963]
[1779476816640,52.76,76270.48,0.0,0.99787,0.0,0.19669]
[1779476817647,52.76,76265.49,0.0,0.99784,0.0,0.1985]
[1779476818965,52.76,76265.49,0.0,0.99784,0.0,0.1985]
[1779476819022,52.76,76265.49,0.0,0.99784,0.0,0.1985]
[1779476819123,52.76,76269.73,0.0,0.99786,0.0,0.19696]
[1779476819661,52.76,76278.96,0.0,0.9979,0.0,0.19365]
[1779476820668,52.76,76281.05,0.0,0.99791,0.0,0.1929]
[1779476821675,52.76,76287.9,0.0,0.99794,0.0,0.19048]
[1779476822463,52.76,76287.9,0.0,0.99794,0.0,0.19048]
[1779476822520,52.76,76287.9,0.0,0.99794,0.0,0.19048]
[1779476822682,52.76,76290.97,0.0,0.99795,0.0,0.18941]
[1779476823689,52.76,76291.76,0.0,0.99796,0.0,0.18913]
[1779476824696,52.76,76289.44,0.0,0.99795,0.0,0.18994]
[1779476825703,52.76,76288.08,0.0,0.99794,0.0,0.19042]
[1779476826710,52.76,76287.17,0.0,0.99794,0.0,0.19074]
[1779476827858,52.76,76287.17,0.0,0.99794,0.0,0.19074]
[1779476828021,52.76,76287.17,0.0,0.99794,0.0,0.19074]
[1779476828724,52.76,76289.8,0.0,0.99795,0.0,0.18981]
[1779476829928,52.76,76289.8,0.0,0.99795,0.0,0.18981]
[1779476830030,52.76,76291.05,0.0,0.99795,0.0,0.18938]
[1779476830738,52.76,76297.93,0.0,0.99798,0.0,0.18698]
[1779476831799,52.76,76300.25,0.0,0.99799,0.0,0.18618]
[1779476834095,52.76,76300.75,0.0,0.99799,0.0,0.18601]
[1779476834278,52.76,76300.36,0.0,0.99799,0.0,0.18615]
[1779476834766,52.76,76302.34,0.0,0.998,0.0,0.18547]
[1779476836780,52.76,76301.44,0.0,0.998,0.0,0.18577]
[1779476837787,52.76,76302.7,0.0,0.998,0.0,0.18534]
[1779476838794,52.76,76305.51,0.0,0.99801,0.0,0.18438]
[1779476839769,52.76,76305.51,0.0,0.99801,0.0,0.18438]
[1779476840021,52.76,76305.51,0.0,0.99801,0.0,0.18438]
[1779476840091,52.76,76306.52,0.0,0.99802,0.0,0.18404]
[1779476840808,52.76,76304.43,0.0,0.99801,0.0,0.18475]
[1779476845843,52.76,76303.7,0.0,0.99801,0.0,0.185]
[1779476848939,52.76,76303.81,0.0,0.99801,0.0,0.18496]
[1779476849019,52.76,76303.81,0.0,0.99801,0.0,0.18496]
[1779476851884,52.76,76303.48,0.0,0.99802,0.0,0.18397]
[1779476853159,52.76,76303.48,0.0,0.99802,0.0,0.18397]
[1779476853394,52.76,76304.14,0.0,0.99802,0.0,0.18375]
[1779476853901,52.76,76294.71,0.0,0.99798,0.0,0.18698]
[1779476854908,52.76,76281.78,0.0,0.99793,0.0,0.19151]
[1779476855931,52.76,76276.55,0.0,0.9979,0.0,0.19336]
[1779476856927,52.76,76269.82,0.0,0.99788,0.0,0.19577]
[1779476857934,52.76,76270.84,0.0,0.99788,0.0,0.19541]
[1779476858940,52.76,76269.77,0.0,0.99788,0.0,0.19579]
[1779476860955,52.76,76271.03,0.0,0.99788,0.0,0.19534]
[1779476861961,52.76,76275.51,0.0,0.9979,0.0,0.19373]
[1779476862969,52.76,76272.64,0.0,0.99789,0.0,0.19476]
[1779476863618,52.76,76272.64,0.0,0.99789,0.0,0.19476]
[1779476863976,52.76,76270.94,0.0,0.99788,0.0,0.19537]
[1779476865990,52.76,76268.28,0.0,0.99787,0.0,0.19633]
[1779476871039,52.76,76264.82,0.0,0.99785,0.0,0.19758]
[1779476872783,52.76,76264.63,0.0,0.99785,0.0,0.19765]
[1779476873216,52.76,76263.38,0.0,0.99785,0.0,0.19811]
[1779476874272,52.76,76263.38,0.0,0.99785,0.0,0.19811]
[1779476878088,52.76,76258.59,0.0,0.99783,0.0,0.19986]
[1779476879165,52.76,76258.59,0.0,0.99783,0.0,0.19986]
[1779476879269,52.76,76258.59,0.0,0.99783,0.0,0.19986]
[1779476879258,52.76,76253.51,0.0,0.9978,0.0,0.20173]
[1779476880102,52.76,76249.77,0.0,0.99779,0.0,0.20312]
[1779476881109,52.76,76247.28,0.0,0.99778,0.0,0.20405]
[1779476884133,52.76,76238.81,0.0,0.99774,0.0,0.20723]
[1779476885140,52.76,76229.59,0.0,0.99769,0.0,0.21075]
[1779476886147,52.76,76228.5,0.0,0.99769,0.0,0.21117]
[1779476887154,52.76,76225.7,0.0,0.99768,0.0,0.21225]
[1779476887847,52.76,76225.7,0.0,0.99768,0.0,0.21225]
[1779476887860,52.76,76225.7,0.0,0.99768,0.0,0.21225]
[1779476888034,52.76,76225.7,0.0,0.99768,0.0,0.21225]
[1779476888161,52.76,76221.78,0.0,0.99766,0.0,0.21377]
[1779476890615,52.76,76221.93,0.0,0.99766,0.0,0.21372]
[1779476891183,52.76,76216.41,0.0,0.99763,0.0,0.21587]
[1779476892190,52.76,76214.87,0.0,0.99762,0.0,0.21648]
[1779476893197,52.76,76215.97,0.0,0.99763,0.0,0.21605]
[1779476896218,52.76,76220.46,0.0,0.99765,0.0,0.21429]
[1779476898232,52.76,76205.93,0.0,0.99758,0.0,0.22003]
[1779476899246,52.76,76196.98,0.0,0.99754,0.0,0.22363]
[1779476900247,52.76,76204.48,0.0,0.99757,0.0,0.22061]
[1779476901254,52.76,76210.39,0.0,0.9976,0.0,0.21825]
[1779476902261,52.76,76212.11,0.0,0.99761,0.0,0.21757]
[1779476903268,52.76,76210.34,0.0,0.9976,0.0,0.21827]
[1779476904275,52.76,76209.37,0.0,0.9976,0.0,0.21866]
[1779476905282,52.76,76212.15,0.0,0.99761,0.0,0.21755]
[1779476906289,52.76,76216.3,0.0,0.99763,0.0,0.21592]
[1779476907296,52.76,76210.82,0.0,0.9976,0.0,0.21808]
[1779476908303,52.76,76197.5,0.0,0.99754,0.0,0.22342]
[1779476909310,52.76,76197.02,0.0,0.99754,0.0,0.22361]
[1779476910317,52.76,76205.54,0.0,0.99758,0.0,0.22018]
[1779476911324,52.76,76208.89,0.0,0.99761,0.0,0.21759]
[1779476912331,52.76,76209.76,0.0,0.99761,0.0,0.21724]
[1779476913338,52.76,76208.69,0.0,0.99761,0.0,0.21767]
[1779476916432,52.76,76208.93,0.0,0.99761,0.0,0.21757]
[1779476916523,52.76,76208.93,0.0,0.99761,0.0,0.21757]
[1779476918373,52.76,76210.35,0.0,0.99762,0.0,0.21701]
[1779476919380,52.76,76208.63,0.0,0.99761,0.0,0.21769]
[1779476920523,52.76,76201.49,0.0,0.99757,0.0,0.22053]
[1779476921394,52.76,76195.05,0.0,0.99754,0.0,0.22313]
[1779476923408,52.76,76206.83,0.0,0.9976,0.0,0.2184]
[1779476924415,52.76,76213.6,0.0,0.99763,0.0,0.21573]
[1779476925422,52.76,76216.17,0.0,0.99764,0.0,0.21472]
[1779476927840,52.76,76215.85,0.0,0.99764,0.0,0.21485]
[1779476928024,52.76,76215.85,0.0,0.99764,0.0,0.21485]
[1779476928052,52.76,76212.97,0.0,0.99763,0.0,0.21598]
[1779476929450,52.76,76211.37,0.0,0.99762,0.0,0.21661]
[1779476931590,52.76,76202.27,0.0,0.99758,0.0,0.22022]
[1779476932471,52.76,76194.57,0.0,0.99754,0.0,0.22332]
[1779476933477,52.76,76192.32,0.0,0.99753,0.0,0.22423]
[1779476936064,52.76,76192.88,0.0,0.99753,0.0,0.22401]
[1779476936271,52.76,76192.88,0.0,0.99753,0.0,0.22401]
[1779476936320,52.76,76194.4,0.0,0.99754,0.0,0.22339]
[1779476936499,52.76,76198.53,0.0,0.99756,0.0,0.22172]
[1779476937506,52.76,76195.43,0.0,0.99754,0.0,0.22297]
[1779476940527,52.76,76196.49,0.0,0.99755,0.0,0.22254]
[1779476941534,52.76,76198.5,0.0,0.99756,0.0,0.22173]
[1779476942541,52.76,76192.28,0.0,0.99753,0.0,0.22425]
[1779476943548,52.76,76177.01,0.0,0.99745,1e-05,0.23053]
[1779476944555,52.76,76163.08,0.0,0.99738,1e-05,0.2364]
[1779476945564,52.76,76163.53,0.0,0.99738,1e-05,0.2362]
[1779476946570,52.76,76159.16,0.0,0.99736,1e-05,0.23807]
[1779476947578,52.76,76157.13,0.0,0.99735,1e-05,0.23894]
[1779476948585,52.76,76158.09,0.0,0.99735,1e-05,0.23853]
[1779476949592,52.76,76159.6,0.0,0.99736,1e-05,0.23788]
[1779476950599,52.76,76168.47,0.0,0.99741,1e-05,0.23411]
[1779476951442,52.76,76168.47,0.0,0.99741,1e-05,0.23411]
[1779476951525,52.76,76168.47,0.0,0.99741,1e-05,0.23411]
[1779476951606,52.76,76169.53,0.0,0.99741,1e-05,0.23366]
[1779476952613,52.76,76177.01,0.0,0.99745,1e-05,0.23053]
[1779476954298,52.76,76177.01,0.0,0.99745,1e-05,0.23053]
[1779476954379,52.76,76175.46,0.0,0.99744,1e-05,0.23118]
[1779476954627,52.76,76171.31,0.0,0.99742,1e-05,0.23291]
[1779476955538,52.76,76171.31,0.0,0.99742,1e-05,0.23291]
[1779476955679,52.76,76171.31,0.0,0.99742,1e-05,0.23291]
[1779476955767,52.76,76170.93,0.0,0.99742,1e-05,0.23307]
[1779476956640,52.76,76155.71,0.0,0.99734,1e-05,0.23955]
[1779476957648,52.76,76152.79,0.0,0.99732,1e-05,0.24081]
[1779476958655,52.76,76154.31,0.0,0.99733,1e-05,0.24015]
[1779476960669,52.76,76155.16,0.0,0.99734,1e-05,0.23979]
[1779476961676,52.76,76157.39,0.0,0.99735,1e-05,0.23883]
[1779476963698,52.76,76155.82,0.0,0.99734,1e-05,0.2395]
[1779476964705,52.76,76158.29,0.0,0.99735,1e-05,0.23844]
[1779476965793,52.76,76158.29,0.0,0.99735,1e-05,0.23844]
[1779476966021,52.76,76158.29,0.0,0.99735,1e-05,0.23844]
[1779476966719,52.76,76159.96,0.0,0.99736,1e-05,0.23773]
[1779476967726,52.76,76161.65,0.0,0.99737,1e-05,0.237]
[1779476968733,52.76,76160.14,0.0,0.99736,1e-05,0.23765]
[1779476970825,52.76,76158.99,0.0,0.99736,1e-05,0.23814]
[1779476971755,52.76,76154.28,0.0,0.99735,1e-05,0.23881]
[1779476972762,52.76,76145.23,0.0,0.9973,1e-05,0.24273]
[1779476973769,52.76,76153.76,0.0,0.99734,1e-05,0.23904]
[1779476974776,52.76,76152.98,0.0,0.99734,1e-05,0.23937]
[1779476975783,52.76,76154.67,0.0,0.99735,1e-05,0.23865]
[1779476976790,52.76,76157.31,0.0,0.99736,1e-05,0.23751]
[1779476977797,52.76,76163.2,0.0,0.99739,1e-05,0.23501]
[1779476979091,52.76,76168.13,0.0,0.99742,1e-05,0.23293]
[1779476979811,52.76,76159.83,0.0,0.99737,1e-05,0.23644]
[1779476980818,52.76,76154.67,0.0,0.99735,1e-05,0.23865]
[1779476981825,52.76,76156.65,0.0,0.99736,1e-05,0.2378]
[1779476982832,52.76,76166.03,0.0,0.99741,1e-05,0.23381]
[1779476983839,52.76,76166.28,0.0,0.99741,1e-05,0.23371]
[1779476985221,52.76,76166.28,0.0,0.99741,1e-05,0.23371]
[1779476985270,52.76,76166.28,0.0,0.99741,1e-05,0.23371]
[1779476985322,52.76,76162.33,0.0,0.99739,1e-05,0.23538]
[1779476985853,52.76,76160.08,0.0,0.99738,1e-05,0.23633]
[1779476986860,52.76,76161.49,0.0,0.99738,1e-05,0.23573]
[1779476987797,52.76,76161.49,0.0,0.99738,1e-05,0.23573]
[1779476988023,52.76,76161.49,0.0,0.99738,1e-05,0.23573]
[1779476988125,52.76,76160.65,0.0,0.99738,1e-05,0.23609]
[1779476988874,52.76,76164.5,0.0,0.9974,1e-05,0.23446]
[1779476989881,52.76,76172.91,0.0,0.99744,1e-05,0.23092]
[1779476990888,52.76,76179.39,0.0,0.99748,1e-05,0.22823]
[1779476991895,52.76,76170.01,0.0,0.99743,1e-05,0.23214]
[1779476992902,52.76,76166.75,0.0,0.99741,1e-05,0.23351]
[1779476993910,52.76,76165.22,0.0,0.9974,1e-05,0.23415]
[1779476994814,52.76,76165.22,0.0,0.9974,1e-05,0.23415]
[1779476995021,52.76,76165.22,0.0,0.9974,1e-05,0.23415]
[1779476995039,52.76,76164.2,0.0,0.9974,1e-05,0.23458]
[1779476995922,52.76,76161.33,0.0,0.99738,1e-05,0.2358]
[1779476997452,52.76,76160.49,0.0,0.99738,1e-05,0.23616]
[1779476998946,52.76,76159.68,0.0,0.99737,1e-05,0.2365]
[1779476999953,52.76,76160.96,0.0,0.99738,1e-05,0.23596]
[1779477001969,52.76,76159.75,0.0,0.99737,1e-05,0.23647]
[1779477002976,52.76,76142.02,0.0,0.99728,1e-05,0.24413]
[1779477005010,52.76,76157.04,0.0,0.99736,1e-05,0.23763]
[1779477007016,52.76,76151.5,0.0,0.99733,1e-05,0.24001]
[1779477008044,52.76,76148.4,0.0,0.99731,1e-05,0.24135]
[1779477009049,52.76,76141.0,0.0,0.99727,1e-05,0.24458]
[1779477010380,52.76,76141.0,0.0,0.99727,1e-05,0.24458]
[1779477010524,52.76,76140.74,0.0,0.99727,1e-05,0.24469]
[1779477011063,52.76,76139.18,0.0,0.99726,1e-05,0.24538]
[1779477012070,52.76,76140.59,0.0,0.99727,1e-05,0.24476]
[1779477013084,52.76,76146.23,0.0,0.9973,1e-05,0.24229]
[1779477014136,52.76,76146.23,0.0,0.9973,1e-05,0.24229]
[1779477014407,52.76,76148.26,0.0,0.99731,1e-05,0.24141]
[1779477015093,52.76,76156.42,0.0,0.99736,1e-05,0.2379]
[1779477016100,52.76,76163.6,0.0,0.99739,1e-05,0.23484]
[1779477018114,52.76,76169.04,0.0,0.99742,1e-05,0.23254]
[1779477019121,52.76,76173.19,0.0,0.99744,1e-05,0.23081]
[1779477021257,52.76,76173.42,0.0,0.99745,1e-05,0.23071]
[1779477021272,52.76,76173.42,0.0,0.99745,1e-05,0.23071]
[1779477021358,52.76,76177.31,0.0,0.99747,1e-05,0.22909]
[1779477022482,52.76,76177.31,0.0,0.99747,1e-05,0.22909]
[1779477022142,52.76,76186.38,0.0,0.99751,1e-05,0.22536]
[1779477023149,52.76,76186.29,0.0,0.99751,1e-05,0.2254]
[1779477024156,52.76,76190.17,0.0,0.99753,0.0,0.22382]
[1779477025364,52.76,76194.7,0.0,0.99755,0.0,0.22199]
[1779477026171,52.76,76188.22,0.0,0.99752,1e-05,0.22461]
[1779477027177,52.76,76186.77,0.0,0.99751,1e-05,0.2252]
[1779477028184,52.76,76184.32,0.0,0.9975,1e-05,0.22621]
[1779477029192,52.76,76181.46,0.0,0.99749,1e-05,0.22738]
[1779477030199,52.76,76183.04,0.0,0.99749,1e-05,0.22673]
[1779477031206,52.76,76180.35,0.0,0.9975,1e-05,0.22654]
[1779477032215,52.76,76183.61,0.0,0.99751,1e-05,0.2252]
[1779477033221,52.76,76190.06,0.0,0.99754,0.0,0.22258]
[1779477034266,52.76,76190.06,0.0,0.99754,0.0,0.22258]
[1779477034522,52.76,76190.64,0.0,0.99755,0.0,0.22235]
[1779477035236,52.76,76189.78,0.0,0.99754,0.0,0.22269]
[1779477037250,52.76,76186.5,0.0,0.99753,0.0,0.22402]
[1779477038412,52.76,76186.5,0.0,0.99753,0.0,0.22402]
[1779477038257,52.76,76181.59,0.0,0.9975,1e-05,0.22603]
[1779477038520,52.76,76181.59,0.0,0.9975,1e-05,0.22603]
[1779477039264,52.76,76176.72,0.0,0.99748,1e-05,0.22803]
[1779477040272,52.76,76169.54,0.0,0.99744,1e-05,0.23101]
[1779477041279,52.76,76167.82,0.0,0.99743,1e-05,0.23173]
[1779477042400,52.76,76167.82,0.0,0.99743,1e-05,0.23173]
[1779477042501,52.76,76168.75,0.0,0.99744,1e-05,0.23134]
[1779477042524,52.76,76168.75,0.0,0.99744,1e-05,0.23134]
[1779477043293,52.76,76170.7,0.0,0.99745,1e-05,0.23053]
[1779477044300,52.76,76173.5,0.0,0.99746,1e-05,0.22936]
[1779477044847,52.76,76173.5,0.0,0.99746,1e-05,0.22936]
[1779477045022,52.76,76173.5,0.0,0.99746,1e-05,0.22936]
[1779477045307,52.76,76175.31,0.0,0.99747,1e-05,0.22861]
[1779477047321,52.76,76177.78,0.0,0.99748,1e-05,0.22759]
[1779477048328,52.76,76180.63,0.0,0.9975,1e-05,0.22642]
[1779477050342,52.76,76182.11,0.0,0.9975,1e-05,0.22582]
[1779477050887,52.76,76182.11,0.0,0.9975,1e-05,0.22582]
[1779477051021,52.76,76182.11,0.0,0.9975,1e-05,0.22582]
[1779477051349,52.76,76184.84,0.0,0.99752,1e-05,0.2247]
[1779477052356,52.76,76183.15,0.0,0.99751,1e-05,0.22539]
[1779477053362,52.76,76182.33,0.0,0.99751,1e-05,0.22573]
[1779477054370,52.76,76184.03,0.0,0.99751,1e-05,0.22503]
[1779477055426,52.76,76184.03,0.0,0.99751,1e-05,0.22503]
[1779477055376,52.76,76186.03,0.0,0.99752,1e-05,0.22422]
[1779477057471,52.76,76185.33,0.0,0.99752,1e-05,0.2245]
[1779477057391,52.76,76184.05,0.0,0.99751,1e-05,0.22502]
[1779477057530,52.76,76184.05,0.0,0.99751,1e-05,0.22502]
[1779477058399,52.76,76181.16,0.0,0.9975,1e-05,0.2262]
[1779477060412,52.76,76183.31,0.0,0.99751,1e-05,0.22532]
[1779477061486,52.76,76183.31,0.0,0.99751,1e-05,0.22532]
[1779477061524,52.76,76183.31,0.0,0.99751,1e-05,0.22532]
[1779477061501,52.76,76180.99,0.0,0.9975,1e-05,0.22627]
[1779477062427,52.76,76186.81,0.0,0.99753,0.0,0.2239]
[1779477063434,52.76,76196.16,0.0,0.99757,0.0,0.22013]
[1779477064441,52.76,76200.92,0.0,0.9976,0.0,0.21823]
[1779477065448,52.76,76196.46,0.0,0.99758,0.0,0.22001]
[1779477066456,52.76,76192.97,0.0,0.99756,0.0,0.22141]
[1779477066694,52.76,76192.97,0.0,0.99756,0.0,0.22141]
[1779477066773,52.76,76192.97,0.0,0.99756,0.0,0.22141]
[1779477071490,52.76,76200.84,0.0,0.9976,0.0,0.21826]
[1779477072498,52.76,76203.82,0.0,0.99761,0.0,0.21708]
[1779477073504,52.76,76205.82,0.0,0.99762,0.0,0.21629]
[1779477073614,52.76,76205.82,0.0,0.99762,0.0,0.21629]
[1779477073772,52.76,76205.82,0.0,0.99762,0.0,0.21629]
[1779477075519,52.76,76206.69,0.0,0.99763,0.0,0.21595]
[1779477077532,52.76,76207.55,0.0,0.99763,0.0,0.21561]
[1779477078540,52.76,76200.02,0.0,0.99759,0.0,0.21859]
[1779477079020,52.76,76200.02,0.0,0.99759,0.0,0.21859]
[1779477079271,52.76,76200.02,0.0,0.99759,0.0,0.21859]
[1779477079547,52.76,76202.26,0.0,0.9976,0.0,0.2177]
[1779477080554,52.76,76205.65,0.0,0.99762,0.0,0.21636]
[1779477081638,52.76,76205.65,0.0,0.99762,0.0,0.21636]
[1779477081776,52.76,76205.65,0.0,0.99762,0.0,0.21636]
[1779477081877,52.76,76208.95,0.0,0.99764,0.0,0.21506]
[1779477085590,52.76,76211.97,0.0,0.99765,0.0,0.21388]
[1779477087453,52.76,76211.97,0.0,0.99765,0.0,0.21388]
[1779477087525,52.76,76211.97,0.0,0.99765,0.0,0.21388]
[1779477087468,52.76,76209.45,0.0,0.99764,0.0,0.21486]
[1779477087603,52.76,76205.47,0.0,0.99762,0.0,0.21643]
[1779477089086,52.76,76203.46,0.0,0.99761,0.0,0.21722]
[1779477091632,52.76,76210.15,0.0,0.99766,0.0,0.21335]
[1779477092789,52.76,76210.15,0.0,0.99766,0.0,0.21335]
[1779477093027,52.76,76210.15,0.0,0.99766,0.0,0.21335]
[1779477093646,52.76,76212.52,0.0,0.99767,0.0,0.21242]
[1779477094654,52.76,76214.75,0.0,0.99768,0.0,0.21156]
[1779477097478,52.76,76215.98,0.0,0.99768,0.0,0.21109]
[1779477097709,52.76,76215.98,0.0,0.99768,0.0,0.21109]
[1779477097779,52.76,76215.98,0.0,0.99768,0.0,0.21109]
[1779477097881,52.76,76213.54,0.0,0.99767,0.0,0.21203]
[1779477098683,52.76,76214.3,0.0,0.99767,0.0,0.21173]
[1779477100892,52.76,76213.68,0.0,0.99767,0.0,0.21197]
[1779477101026,52.76,76213.68,0.0,0.99767,0.0,0.21197]
[1779477101105,52.76,76212.67,0.0,0.99767,0.0,0.21237]
[1779477101704,52.76,76205.94,0.0,0.99764,0.0,0.21499]
[1779477103718,52.76,76206.75,0.0,0.99764,0.0,0.21468]
[1779477104725,52.76,76205.42,0.0,0.99763,0.0,0.2152]
[1779477107489,52.76,76205.68,0.0,0.99763,0.0,0.21509]
[1779477107522,52.76,76205.68,0.0,0.99763,0.0,0.21509]
[1779477106739,52.76,76210.15,0.0,0.99766,0.0,0.21335]
[1779477107745,52.76,76213.28,0.0,0.99767,0.0,0.21213]
[1779477111112,52.76,76213.34,0.0,0.99767,0.0,0.21211]
[1779477111213,52.76,76211.95,0.0,0.99766,0.0,0.21265]
[1779477111908,52.76,76211.95,0.0,0.99766,0.0,0.21265]
[1779477112033,52.76,76211.95,0.0,0.99766,0.0,0.21265]
[1779477112085,52.76,76212.93,0.0,0.99767,0.0,0.21227]
[1779477112781,52.76,76215.62,0.0,0.99768,0.0,0.21122]
[1779477116474,52.76,76215.37,0.0,0.99768,0.0,0.21132]
[1779477116523,52.76,76215.37,0.0,0.99768,0.0,0.21132]
[1779477116530,52.76,76214.63,0.0,0.99768,0.0,0.21161]
[1779477116809,52.76,76216.27,0.0,0.99768,0.0,0.21097]
[1779477119830,52.76,76217.02,0.0,0.99769,0.0,0.21068]
[1779477120837,52.76,76215.88,0.0,0.99768,0.0,0.21112]
[1779477122495,52.76,76215.88,0.0,0.99768,0.0,0.21112]
[1779477122525,52.76,76215.88,0.0,0.99768,0.0,0.21112]
[1779477122517,52.76,76213.69,0.0,0.99767,0.0,0.21197]
[1779477122851,52.76,76212.84,0.0,0.99767,0.0,0.2123]
[1779477123858,52.76,76205.79,0.0,0.99763,0.0,0.21505]
[1779477124865,52.76,76204.41,0.0,0.99763,0.0,0.21559]
[1779477126839,52.76,76204.89,0.0,0.99763,0.0,0.2154]
[1779477127023,52.76,76204.89,0.0,0.99763,0.0,0.2154]
[1779477127886,52.76,76206.48,0.0,0.99764,0.0,0.21478]
[1779477129900,52.76,76205.2,0.0,0.99763,0.0,0.21528]
[1779477131719,52.76,76205.04,0.0,0.99763,0.0,0.21535]
[1779477131777,52.76,76205.04,0.0,0.99763,0.0,0.21535]
[1779477134936,52.76,76203.5,0.0,0.99762,0.0,0.21595]
[1779477135943,52.76,76196.72,0.0,0.99759,0.0,0.21864]
[1779477137245,52.76,76196.72,0.0,0.99759,0.0,0.21864]
[1779477137275,52.76,76196.72,0.0,0.99759,0.0,0.21864]
[1779477137957,52.76,76198.05,0.0,0.9976,0.0,0.21811]
[1779477139970,52.76,76199.61,0.0,0.9976,0.0,0.21749]
[1779477141588,52.76,76199.61,0.0,0.9976,0.0,0.21749]
[1779477141775,52.76,76200.03,0.0,0.99761,0.0,0.21732]
[1779477141984,52.76,76195.51,0.0,0.99758,0.0,0.21912]
[1779477143507,52.76,76192.29,0.0,0.99757,0.0,0.22041]
[1779477145008,52.76,76188.91,0.0,0.99755,0.0,0.22177]
[1779477146067,52.76,76188.91,0.0,0.99755,0.0,0.22177]
[1779477146272,52.76,76188.91,0.0,0.99755,0.0,0.22177]
[1779477146304,52.76,76184.89,0.0,0.99753,0.0,0.22339]
[1779477148027,52.76,76191.87,0.0,0.99757,0.0,0.22058]
[1779477148654,52.76,76191.87,0.0,0.99757,0.0,0.22058]
[1779477148771,52.76,76191.87,0.0,0.99757,0.0,0.22058]
[1779477149034,52.76,76195.8,0.0,0.99759,0.0,0.219]
[1779477150419,52.76,76196.68,0.0,0.99759,0.0,0.21865]
[1779477151048,52.76,76196.15,0.0,0.9976,0.0,0.2176]
[1779477153173,52.76,76196.38,0.0,0.9976,0.0,0.21751]
[1779477153271,52.76,76196.38,0.0,0.9976,0.0,0.21751]
[1779477154070,52.76,76197.74,0.0,0.99761,0.0,0.21697]
[1779477155079,52.76,76196.8,0.0,0.9976,0.0,0.21734]
[1779477156724,52.76,76197.52,0.0,0.99761,0.0,0.21706]
[1779477156770,52.76,76197.52,0.0,0.99761,0.0,0.21706]
[1779477157092,52.76,76196.02,0.0,0.9976,0.0,0.21765]
[1779477158098,52.76,76197.25,0.0,0.99761,0.0,0.21716]
[1779477159107,52.76,76196.09,0.0,0.9976,0.0,0.21762]
[1779477160719,52.76,76196.23,0.0,0.9976,0.0,0.21757]
[1779477160771,52.76,76196.23,0.0,0.9976,0.0,0.21757]
[1779477161120,52.76,76197.33,0.0,0.99761,0.0,0.21713]
[1779477164140,52.76,76198.32,0.0,0.99761,0.0,0.21674]
[1779477165148,52.76,76199.67,0.0,0.99762,0.0,0.21621]
[1779477166155,52.76,76197.41,0.0,0.99761,0.0,0.2171]
[1779477168170,52.76,76199.33,0.0,0.99762,0.0,0.21634]
[1779477172868,52.76,76198.58,0.0,0.99761,0.0,0.21664]
[1779477173020,52.76,76198.58,0.0,0.99761,0.0,0.21664]
[1779477173204,52.76,76200.81,0.0,0.99762,0.0,0.21576]
[1779477174211,52.76,76201.61,0.0,0.99763,0.0,0.21544]
[1779477175218,52.76,76202.47,0.0,0.99763,0.0,0.2151]
[1779477176155,52.76,76202.47,0.0,0.99763,0.0,0.2151]
[1779477176271,52.76,76202.47,0.0,0.99763,0.0,0.2151]
[1779477176372,52.76,76203.3,0.0,0.99764,0.0,0.21478]
[1779477177232,52.76,76206.02,0.0,0.99765,0.0,0.21371]
[1779477178239,52.76,76214.0,0.0,0.99769,0.0,0.21062]
[1779477178929,52.76,76214.0,0.0,0.99769,0.0,0.21062]
[1779477179021,52.76,76214.0,0.0,0.99769,0.0,0.21062]
[1779477179246,52.76,76213.18,0.0,0.99768,0.0,0.21093]
[1779477180253,52.76,76199.11,0.0,0.99762,0.0,0.21643]
[1779477181560,52.76,76199.11,0.0,0.99762,0.0,0.21643]
[1779477181563,52.76,76190.21,0.0,0.99757,0.0,0.21997]
[1779477181771,52.76,76190.21,0.0,0.99757,0.0,0.21997]
[1779477182268,52.76,76189.11,0.0,0.99757,0.0,0.22041]
[1779477184281,52.76,76186.78,0.0,0.99756,0.0,0.22134]
[1779477188313,52.76,76181.58,0.0,0.99753,1e-05,0.22345]
[1779477189321,52.76,76180.22,0.0,0.99752,1e-05,0.224]
[1779477190328,52.76,76187.38,0.0,0.99756,0.0,0.2211]
[1779477191010,52.76,76187.38,0.0,0.99756,0.0,0.2211]
[1779477191022,52.76,76187.38,0.0,0.99756,0.0,0.2211]
[1779477193349,52.76,76193.6,0.0,0.99759,0.0,0.21861]
[1779477194097,52.76,76193.6,0.0,0.99759,0.0,0.21861]
[1779477194271,52.76,76193.6,0.0,0.99759,0.0,0.21861]
[1779477194356,52.76,76199.57,0.0,0.99762,0.0,0.21625]
[1779477195363,52.76,76198.56,0.0,0.99761,0.0,0.21665]
[1779477196369,52.76,76199.53,0.0,0.99762,0.0,0.21626]
[1779477198384,52.76,76198.7,0.0,0.99761,0.0,0.21659]
[1779477199375,52.76,76198.7,0.0,0.99761,0.0,0.21659]
[1779477200398,52.76,76202.03,0.0,0.99763,0.0,0.21528]
[1779477201297,52.76,76202.03,0.0,0.99763,0.0,0.21528]
[1779477201522,52.76,76202.03,0.0,0.99763,0.0,0.21528]
[1779477201523,52.76,76203.1,0.0,0.99763,0.0,0.21486]
[1779477202412,52.76,76190.82,0.0,0.99758,0.0,0.21972]
[1779477203420,52.76,76174.87,0.0,0.9975,1e-05,0.22619]
[1779477204428,52.76,76169.66,0.0,0.99747,1e-05,0.22833]
[1779477205242,52.76,76169.66,0.0,0.99747,1e-05,0.22833]
[1779477205270,52.76,76169.66,0.0,0.99747,1e-05,0.22833]
[1779477205435,52.76,76168.57,0.0,0.99746,1e-05,0.22879]
[1779477206442,52.76,76166.21,0.0,0.99745,1e-05,0.22977]
[1779477208456,52.76,76160.56,0.0,0.99742,1e-05,0.23213]
[1779477209463,52.76,76156.38,0.0,0.9974,1e-05,0.23389]
[1779477210252,52.76,76156.38,0.0,0.9974,1e-05,0.23389]
[1779477210281,52.76,76156.38,0.0,0.9974,1e-05,0.23389]
[1779477210470,52.76,76161.93,0.0,0.99743,1e-05,0.23155]
[1779477211480,52.76,76171.29,0.0,0.99749,1e-05,0.22636]
[1779477212485,52.76,76173.49,0.0,0.9975,1e-05,0.22545]
[1779477214484,52.76,76172.94,0.0,0.9975,1e-05,0.22568]
[1779477214529,52.76,76172.94,0.0,0.9975,1e-05,0.22568]
[1779477220541,52.76,76174.13,0.0,0.99751,1e-05,0.22519]
[1779477221449,52.76,76174.13,0.0,0.99751,1e-05,0.22519]
[1779477221520,52.76,76174.13,0.0,0.99751,1e-05,0.22519]
[1779477221548,52.76,76175.02,0.0,0.99751,1e-05,0.22483]
[1779477223563,52.76,76173.34,0.0,0.9975,1e-05,0.22551]
[1779477224570,52.76,76168.06,0.0,0.99748,1e-05,0.22769]
[1779477225577,52.76,76166.95,0.0,0.99747,1e-05,0.22815]
[1779477226330,52.76,76166.95,0.0,0.99747,1e-05,0.22815]
[1779477226346,52.76,76166.95,0.0,0.99747,1e-05,0.22815]
[1779477226584,52.76,76154.25,0.0,0.9974,1e-05,0.23346]
[1779477227591,52.76,76150.06,0.0,0.99738,1e-05,0.23523]
[1779477229608,52.76,76147.41,0.0,0.99737,1e-05,0.23636]
[1779477230615,52.76,76145.62,0.0,0.99736,1e-05,0.23712]
[1779477230998,52.76,76145.62,0.0,0.99736,1e-05,0.23712]
[1779477231622,52.76,76140.48,0.0,0.99733,1e-05,0.23933]
[1779477232522,52.76,76140.48,0.0,0.99733,1e-05,0.23933]
[1779477237664,52.76,76140.31,0.0,0.99733,1e-05,0.23941]
[1779477242698,52.76,76137.89,0.0,0.99732,1e-05,0.24045]
[1779477243561,52.76,76137.89,0.0,0.99732,1e-05,0.24045]
[1779477244733,52.76,76127.42,0.0,0.99726,1e-05,0.24503]
[1779477245736,52.76,76124.74,0.0,0.99725,1e-05,0.24621]
[1779477247830,52.76,76125.05,0.0,0.99725,1e-05,0.24607]
[1779477247915,52.76,76125.05,0.0,0.99725,1e-05,0.24607]
[1779477248051,52.76,76125.05,0.0,0.99725,1e-05,0.24607]
[1779477248091,52.76,76124.33,0.0,0.99724,1e-05,0.24639]
[1779477248769,52.76,76124.33,0.0,0.99724,1e-05,0.24639]
[1779477248871,52.76,76125.12,0.0,0.99725,1e-05,0.24604]
[1779477251778,52.76,76126.0,0.0,0.99725,1e-05,0.24566]
[1779477252785,52.76,76124.71,0.0,0.99724,1e-05,0.24623]
[1779477254027,52.76,76124.71,0.0,0.99724,1e-05,0.24623]
[1779477254799,52.76,76134.38,0.0,0.9973,1e-05,0.24198]
[1779477256279,52.76,76134.38,0.0,0.9973,1e-05,0.24198]
[1779477256740,52.76,76141.21,0.0,0.99733,1e-05,0.23902]
[1779477256813,52.76,76143.55,0.0,0.99735,1e-05,0.23801]
[1779477257820,52.76,76142.65,0.0,0.99734,1e-05,0.2384]
[1779477260841,52.76,76149.63,0.0,0.99738,1e-05,0.23541]
[1779477261848,52.76,76153.53,0.0,0.9974,1e-05,0.23376]
[1779477262855,52.76,76149.49,0.0,0.99738,1e-05,0.23547]
[1779477264869,52.76,76151.28,0.0,0.99739,1e-05,0.23471]
[1779477265876,52.76,76150.3,0.0,0.99738,1e-05,0.23513]
[1779477266883,52.76,76149.5,0.0,0.99738,1e-05,0.23547]
[1779477268897,52.76,76150.6,0.0,0.99738,1e-05,0.235]
[1779477269903,52.76,76149.18,0.0,0.99738,1e-05,0.2356]
[1779477270911,52.76,76150.14,0.0,0.99738,1e-05,0.2352]
[1779477271918,52.76,76152.31,0.0,0.99741,1e-05,0.23294]
[1779477273932,52.76,76151.01,0.0,0.9974,1e-05,0.23349]
[1779477278598,52.76,76153.58,0.0,0.99741,1e-05,0.2324]
[1779477279974,52.76,76158.88,0.0,0.99744,1e-05,0.23018]
[1779477281041,52.76,76158.88,0.0,0.99744,1e-05,0.23018]
[1779477281269,52.76,76158.88,0.0,0.99744,1e-05,0.23018]
[1779477281366,52.76,76162.36,0.0,0.99746,1e-05,0.22874]
[1779477284022,52.76,76164.52,0.0,0.99747,1e-05,0.22784]
[1779477288032,52.76,76159.0,0.0,0.99744,1e-05,0.23013]
[1779477289482,52.76,76156.07,0.0,0.99743,1e-05,0.23136]
[1779477290026,52.76,76156.07,0.0,0.99743,1e-05,0.23136]
[1779477293067,52.76,76159.05,0.0,0.99744,1e-05,0.23011]
[1779477295617,52.76,76159.41,0.0,0.99745,1e-05,0.22996]
[1779477295769,52.76,76159.41,0.0,0.99745,1e-05,0.22996]
[1779477297753,52.76,76158.34,0.0,0.99744,1e-05,0.23041]
[1779477301466,52.76,76158.04,0.0,0.99744,1e-05,0.23053]
[1779477301480,52.76,76153.87,0.0,0.99742,1e-05,0.23228]
[1779477302131,52.76,76156.63,0.0,0.99743,1e-05,0.23112]
[1779477303138,52.76,76164.04,0.0,0.99747,1e-05,0.22804]
[1779477304145,52.76,76166.56,0.0,0.99748,1e-05,0.227]
[1779477304953,52.76,76166.56,0.0,0.99748,1e-05,0.227]
[1779477305020,52.76,76166.56,0.0,0.99748,1e-05,0.227]
[1779477306164,52.76,76161.12,0.0,0.99745,1e-05,0.22925]
[1779477307171,52.76,76162.79,0.0,0.99746,1e-05,0.22856]
[1779477309209,52.76,76162.99,0.0,0.99746,1e-05,0.22847]
[1779477309270,52.76,76162.99,0.0,0.99746,1e-05,0.22847]
[1779477310192,52.76,76164.65,0.0,0.99747,1e-05,0.22779]
[1779477311200,52.76,76163.6,0.0,0.99747,1e-05,0.22822]
[1779477312207,52.76,76162.79,0.0,0.99746,1e-05,0.22856]
[1779477313214,52.76,76163.5,0.0,0.99747,1e-05,0.22826]
[1779477314221,52.76,76162.53,0.0,0.99746,1e-05,0.22866]
[1779477316235,52.76,76159.49,0.0,0.99745,1e-05,0.22993]
[1779477317172,52.76,76159.49,0.0,0.99745,1e-05,0.22993]
[1779477317269,52.76,76159.49,0.0,0.99745,1e-05,0.22993]
[1779477317370,52.76,76160.38,0.0,0.99745,1e-05,0.22956]
[1779477318249,52.76,76166.48,0.0,0.99748,1e-05,0.22703]
[1779477319256,52.76,76176.29,0.0,0.99753,1e-05,0.22302]
[1779477320263,52.76,76179.01,0.0,0.99754,0.0,0.22192]
[1779477321131,52.76,76179.01,0.0,0.99754,0.0,0.22192]
[1779477321269,52.76,76179.01,0.0,0.99754,0.0,0.22192]
[1779477321372,52.76,76183.03,0.0,0.99756,0.0,0.2203]
[1779477323284,52.76,76186.75,0.0,0.99758,0.0,0.21881]
[1779477324291,52.76,76188.89,0.0,0.99759,0.0,0.21795]
[1779477326309,52.76,76191.37,0.0,0.99761,0.0,0.21697]
[1779477327315,52.76,76195.64,0.0,0.99763,0.0,0.21528]
[1779477328323,52.76,76199.0,0.0,0.99764,0.0,0.21397]
[1779477329330,52.76,76202.04,0.0,0.99766,0.0,0.21278]
[1779477330337,52.76,76203.93,0.0,0.99767,0.0,0.21204]
[1779477332382,52.76,76204.27,0.0,0.99768,0.0,0.21067]
[1779477332520,52.76,76204.27,0.0,0.99768,0.0,0.21067]
[1779477332621,52.76,76208.65,0.0,0.9977,0.0,0.20899]
[1779477333358,52.76,76207.29,0.0,0.9977,0.0,0.20951]
[1779477334365,52.76,76206.55,0.0,0.99769,0.0,0.2098]
[1779477336379,52.76,76207.98,0.0,0.9977,0.0,0.20925]
[1779477337386,52.76,76209.8,0.0,0.99771,0.0,0.20855]
[1779477338393,52.76,76211.4,0.0,0.99771,0.0,0.20794]
[1779477339400,52.76,76216.62,0.0,0.99774,0.0,0.20595]
[1779477340408,52.76,76220.37,0.0,0.99776,0.0,0.20454]
[1779477343429,52.76,76224.04,0.0,0.99777,0.0,0.20316]
[1779477344442,52.76,76225.0,0.0,0.99778,0.0,0.2028]
[1779477346532,52.76,76224.92,0.0,0.99778,0.0,0.20283]
[1779477346769,52.76,76224.92,0.0,0.99778,0.0,0.20283]
[1779477346633,52.76,76225.98,0.0,0.99778,0.0,0.20243]
[1779477350484,52.76,76226.78,0.0,0.99779,0.0,0.20214]
[1779477352498,52.76,76227.39,0.0,0.99779,0.0,0.20191]
[1779477353990,52.76,76227.53,0.0,0.99779,0.0,0.20186]
[1779477354028,52.76,76227.53,0.0,0.99779,0.0,0.20186]
[1779477356535,52.76,76232.25,0.0,0.99781,0.0,0.20011]
[1779477357539,52.76,76238.39,0.0,0.99784,0.0,0.19785]
[1779477358546,52.76,76240.44,0.0,0.99785,0.0,0.1971]
[1779477359553,52.76,76243.42,0.0,0.99786,0.0,0.19602]
[1779477360560,52.76,76247.73,0.0,0.99788,0.0,0.19446]
[1779477361118,52.76,76247.73,0.0,0.99788,0.0,0.19446]
[1779477361271,52.76,76247.73,0.0,0.99788,0.0,0.19446]
[1779477361567,52.76,76247.17,0.0,0.99788,0.0,0.19467]
[1779477362574,52.76,76245.31,0.0,0.99787,0.0,0.19534]
[1779477365595,52.76,76247.52,0.0,0.99788,0.0,0.19454]
[1779477366605,52.76,76248.85,0.0,0.99788,0.0,0.19406]
[1779477367611,52.76,76247.05,0.0,0.99788,0.0,0.19471]
[1779477368619,52.76,76244.53,0.0,0.99786,0.0,0.19562]
[1779477369489,52.76,76244.53,0.0,0.99786,0.0,0.19562]
[1779477369521,52.76,76244.53,0.0,0.99786,0.0,0.19562]
[1779477369624,52.76,76239.5,0.0,0.99784,0.0,0.19745]
[1779477370632,52.76,76238.75,0.0,0.99784,0.0,0.19772]
[1779477371241,52.76,76238.75,0.0,0.99784,0.0,0.19772]
[1779477372646,52.76,76233.97,0.0,0.99782,0.0,0.19947]
[1779477374467,52.76,76234.15,0.0,0.99782,0.0,0.19941]
[1779477374523,52.76,76234.15,0.0,0.99782,0.0,0.19941]
[1779477375667,52.76,76238.79,0.0,0.99784,0.0,0.19771]
[1779477376674,52.76,76241.91,0.0,0.99785,0.0,0.19657]
[1779477377792,52.76,76241.91,0.0,0.99785,0.0,0.19657]
[1779477377680,52.76,76244.71,0.0,0.99787,0.0,0.19555]
[1779477378022,52.76,76244.71,0.0,0.99787,0.0,0.19555]
[1779477378692,52.76,76246.72,0.0,0.99787,0.0,0.19483]
[1779477379699,52.76,76252.38,0.0,0.9979,0.0,0.1928]
[1779477380706,52.76,76251.11,0.0,0.99789,0.0,0.19325]
[1779477383726,52.76,76252.39,0.0,0.9979,0.0,0.19279]
[1779477384734,52.76,76240.55,0.0,0.99785,0.0,0.19706]
[1779477385742,52.76,76228.95,0.0,0.99779,0.0,0.20133]
[1779477386751,52.76,76219.34,0.0,0.99775,0.0,0.20492]
[1779477387757,52.76,76215.0,0.0,0.99773,0.0,0.20657]
[1779477388765,52.76,76215.77,0.0,0.99773,0.0,0.20627]
[1779477390780,52.76,76211.59,0.0,0.99772,0.0,0.20786]
[1779477391787,52.76,76198.04,0.0,0.99766,0.0,0.21185]
[1779477392794,52.76,76193.86,0.0,0.99764,0.0,0.21348]
[1779477396822,52.76,76192.76,0.0,0.99764,0.0,0.21391]
[1779477397829,52.76,76191.52,0.0,0.99763,0.0,0.2144]
[1779477398836,52.76,76185.47,0.0,0.9976,0.0,0.21678]
[1779477399843,52.76,76183.8,0.0,0.9976,0.0,0.21744]
[1779477400405,52.76,76183.8,0.0,0.9976,0.0,0.21744]
[1779477400520,52.76,76183.8,0.0,0.9976,0.0,0.21744]
[1779477400850,52.76,76181.66,0.0,0.99759,0.0,0.2183]
[1779477401857,52.76,76177.55,0.0,0.99757,0.0,0.21994]
[1779477402863,52.76,76176.51,0.0,0.99756,0.0,0.22036]
[1779477403871,52.76,76170.29,0.0,0.99753,1e-05,0.22287]
[1779477405888,52.76,76165.79,0.0,0.99751,1e-05,0.22471]
[1779477406895,52.76,76163.15,0.0,0.99749,1e-05,0.22579]
[1779477409916,52.76,76166.81,0.0,0.99751,1e-05,0.22429]
[1779477410923,52.76,76169.59,0.0,0.99753,1e-05,0.22316]
[1779477411794,52.76,76169.59,0.0,0.99753,1e-05,0.22316]
[1779477412032,52.76,76169.59,0.0,0.99753,1e-05,0.22316]
[1779477415061,52.76,76169.2,0.0,0.99752,1e-05,0.22332]
[1779477415271,52.76,76169.2,0.0,0.99752,1e-05,0.22332]
[1779477415961,52.76,76170.11,0.0,0.99753,1e-05,0.22295]
[1779477416968,52.76,76176.48,0.0,0.99756,0.0,0.22037]
[1779477418962,52.76,76176.89,0.0,0.99756,0.0,0.22021]
[1779477419025,52.76,76176.89,0.0,0.99756,0.0,0.22021]
[1779477423423,52.76,76179.22,0.0,0.99757,0.0,0.21927]
[1779477424020,52.76,76177.96,0.0,0.99757,0.0,0.21978]
[1779477425027,52.76,76175.85,0.0,0.99756,0.0,0.22062]
[1779477426034,52.76,76177.52,0.0,0.99756,0.0,0.21995]
[1779477427191,52.76,76177.52,0.0,0.99756,0.0,0.21995]
[1779477427270,52.76,76177.52,0.0,0.99756,0.0,0.21995]
[1779477427283,52.76,76183.8,0.0,0.9976,0.0,0.21744]
[1779477429064,52.76,76183.08,0.0,0.99759,0.0,0.21773]
[1779477430670,52.76,76183.08,0.0,0.99759,0.0,0.21773]
[1779477430772,52.76,76183.08,0.0,0.99759,0.0,0.21773]
[1779477430873,52.76,76181.55,0.0,0.99758,0.0,0.21834]
[1779477431077,52.76,76183.17,0.0,0.99759,0.0,0.2177]
[1779477434517,52.76,76183.66,0.0,0.9976,0.0,0.2175]
[1779477434771,52.76,76183.66,0.0,0.9976,0.0,0.2175]
[1779477434849,52.76,76186.65,0.0,0.99761,0.0,0.21631]
[1779477436113,52.76,76185.97,0.0,0.99761,0.0,0.21658]
[1779477438127,52.76,76180.87,0.0,0.99758,0.0,0.21861]
[1779477439382,52.76,76180.87,0.0,0.99758,0.0,0.21861]
[1779477439520,52.76,76180.87,0.0,0.99758,0.0,0.21861]
[1779477439623,52.76,76181.76,0.0,0.99759,0.0,0.21826]
[1779477440141,52.76,76185.18,0.0,0.9976,0.0,0.2169]
[1779477442155,52.76,76185.99,0.0,0.99761,0.0,0.21658]
[1779477444752,52.76,76186.01,0.0,0.99761,0.0,0.21657]
[1779477444772,52.76,76186.01,0.0,0.99761,0.0,0.21657]
[1779477444873,52.76,76185.11,0.0,0.9976,0.0,0.21692]
[1779477447190,52.76,76186.51,0.0,0.99761,0.0,0.21637]
[1779477449114,52.76,76187.02,0.0,0.99761,0.0,0.21617]
[1779477449275,52.76,76187.02,0.0,0.99761,0.0,0.21617]
[1779477449293,52.76,76188.23,0.0,0.99762,0.0,0.21569]
[1779477454238,52.76,76181.88,0.0,0.9976,0.0,0.21694]
[1779477455343,52.76,76181.88,0.0,0.9976,0.0,0.21694]
[1779477455521,52.76,76181.88,0.0,0.9976,0.0,0.21694]
[1779477455584,52.76,76178.72,0.0,0.99758,0.0,0.2182]
[1779477457260,52.76,76180.2,0.0,0.99759,0.0,0.21761]
[1779477459315,52.76,76180.78,0.0,0.99759,0.0,0.21738]
[1779477459520,52.76,76180.78,0.0,0.99759,0.0,0.21738]
[1779477459524,52.76,76179.83,0.0,0.99759,0.0,0.21776]
[1779477460413,52.76,76185.06,0.0,0.99762,0.0,0.21568]
[1779477461288,52.76,76186.08,0.0,0.99762,0.0,0.21528]
[1779477462295,52.76,76194.34,0.0,0.99766,0.0,0.21204]
[1779477463302,52.76,76199.74,0.0,0.99769,0.0,0.20995]
[1779477464455,52.76,76199.74,0.0,0.99769,0.0,0.20995]
[1779477464523,52.76,76199.74,0.0,0.99769,0.0,0.20995]
[1779477464624,52.76,76198.49,0.0,0.99768,0.0,0.21044]
[1779477465316,52.76,76199.45,0.0,0.99768,0.0,0.21006]
[1779477468337,52.76,76202.12,0.0,0.9977,0.0,0.20904]
[1779477469438,52.76,76202.12,0.0,0.9977,0.0,0.20904]
[1779477469522,52.76,76202.12,0.0,0.9977,0.0,0.20904]
[1779477471358,52.76,76202.84,0.0,0.9977,0.0,0.20876]
[1779477472365,52.76,76208.0,0.0,0.99772,0.0,0.20679]
[1779477473372,52.76,76214.9,0.0,0.99776,0.0,0.20418]
[1779477474379,52.76,76220.86,0.0,0.99778,0.0,0.20195]
[1779477475386,52.76,76209.09,0.0,0.99773,0.0,0.20637]
[1779477476393,52.76,76204.48,0.0,0.99771,0.0,0.20813]
[1779477477819,52.76,76204.48,0.0,0.99771,0.0,0.20813]
[1779477478023,52.76,76204.93,0.0,0.99771,0.0,0.20796]
[1779477478407,52.76,76205.98,0.0,0.99772,0.0,0.20756]
[1779477479414,52.76,76207.6,0.0,0.99772,0.0,0.20694]
[1779477480816,52.76,76207.6,0.0,0.99772,0.0,0.20694]
[1779477480872,52.76,76210.44,0.0,0.99774,0.0,0.20586]
[1779477481029,52.76,76210.44,0.0,0.99774,0.0,0.20586]
[1779477481428,52.76,76213.08,0.0,0.99775,0.0,0.20486]
[1779477483443,52.76,76214.53,0.0,0.99776,0.0,0.20432]
[1779477488477,52.76,76213.98,0.0,0.99775,0.0,0.20452]
[1779477489358,52.76,76213.98,0.0,0.99775,0.0,0.20452]
[1779477489521,52.76,76213.98,0.0,0.99775,0.0,0.20452]
[1779477489628,52.76,76208.92,0.0,0.99773,0.0,0.20644]
[1779477491499,52.76,76210.13,0.0,0.99773,0.0,0.20598]
[1779477492506,52.76,76210.96,0.0,0.99774,0.0,0.20567]
[1779477496927,52.76,76210.88,0.0,0.99774,0.0,0.2057]
[1779477496950,52.76,76205.57,0.0,0.99771,0.0,0.20772]
[1779477497030,52.76,76205.57,0.0,0.99771,0.0,0.20772]
[1779477497542,52.76,76203.71,0.0,0.9977,0.0,0.20843]
[1779477498795,52.76,76203.71,0.0,0.9977,0.0,0.20843]
[1779477498856,52.76,76207.18,0.0,0.99772,0.0,0.2071]
[1779477499020,52.76,76207.18,0.0,0.99772,0.0,0.2071]
[1779477499556,52.76,76208.12,0.0,0.99773,0.0,0.20674]
[1779477500563,52.76,76207.27,0.0,0.99772,0.0,0.20707]
[1779477502577,52.76,76205.52,0.0,0.99771,0.0,0.20773]
[1779477503583,52.76,76190.34,0.0,0.99764,0.0,0.21361]
[1779477504591,52.76,76186.28,0.0,0.99762,0.0,0.2152]
[1779477506605,52.76,76191.01,0.0,0.99764,0.0,0.21334]
[1779477507612,52.76,76195.57,0.0,0.99767,0.0,0.21157]
[1779477508302,52.76,76195.57,0.0,0.99767,0.0,0.21157]
[1779477508520,52.76,76195.57,0.0,0.99767,0.0,0.21157]
[1779477508619,52.76,76197.21,0.0,0.99767,0.0,0.21093]
[1779477510969,52.76,76202.3,0.0,0.9977,0.0,0.20897]
[1779477511640,52.76,76204.9,0.0,0.99772,0.0,0.20675]
[1779477512647,52.76,76209.67,0.0,0.99775,0.0,0.20494]
[1779477513121,52.76,76209.67,0.0,0.99775,0.0,0.20494]
[1779477513272,52.76,76209.67,0.0,0.99775,0.0,0.20494]
[1779477513654,52.76,76211.28,0.0,0.99775,0.0,0.20433]
[1779477514661,52.76,76218.51,0.0,0.99779,0.0,0.20162]
[1779477515668,52.76,76220.34,0.0,0.99779,0.0,0.20094]
[1779477516675,52.76,76233.38,0.0,0.99785,0.0,0.19615]
[1779477517682,52.76,76239.0,0.0,0.99788,0.0,0.19412]
[1779477518689,52.76,76243.21,0.0,0.9979,0.0,0.19261]
[1779477519696,52.76,76242.08,0.0,0.99789,0.0,0.19301]
[1779477520703,52.76,76243.3,0.0,0.9979,0.0,0.19258]
[1779477521710,52.76,76247.08,0.0,0.99791,0.0,0.19123]
[1779477522450,52.76,76247.08,0.0,0.99791,0.0,0.19123]
[1779477522520,52.76,76247.08,0.0,0.99791,0.0,0.19123]
[1779477523724,52.76,76246.29,0.0,0.99791,0.0,0.19151]
[1779477524731,52.76,76242.4,0.0,0.99789,0.0,0.1929]
[1779477525738,52.76,76237.91,0.0,0.99787,0.0,0.19451]
[1779477526708,52.76,76237.91,0.0,0.99787,0.0,0.19451]
[1779477526770,52.76,76237.91,0.0,0.99787,0.0,0.19451]
[1779477526866,52.76,76236.95,0.0,0.99787,0.0,0.19486]
[1779477528776,52.76,76235.45,0.0,0.99786,0.0,0.1954]
[1779477529783,52.76,76240.58,0.0,0.99788,0.0,0.19355]
[1779477530373,52.76,76240.58,0.0,0.99788,0.0,0.19355]
[1779477530526,52.76,76240.58,0.0,0.99788,0.0,0.19355]
[1779477530790,52.76,76241.71,0.0,0.99789,0.0,0.19315]
[1779477531797,52.76,76242.31,0.0,0.99789,0.0,0.19293]
[1779477532804,52.76,76245.27,0.0,0.9979,0.0,0.19188]
[1779477533872,52.76,76245.27,0.0,0.9979,0.0,0.19188]
[1779477534028,52.76,76245.27,0.0,0.9979,0.0,0.19188]
[1779477533909,52.76,76248.03,0.0,0.99792,0.0,0.19089]
[1779477534818,52.76,76249.58,0.0,0.99792,0.0,0.19034]
[1779477536832,52.76,76250.47,0.0,0.99793,0.0,0.19003]
[1779477540860,52.76,76251.52,0.0,0.99793,0.0,0.18966]
[1779477541867,52.76,76249.93,0.0,0.99792,0.0,0.19022]
[1779477542766,52.76,76249.93,0.0,0.99792,0.0,0.19022]
[1779477543023,52.76,76249.93,0.0,0.99792,0.0,0.19022]
[1779477543881,52.76,76252.33,0.0,0.99794,0.0,0.18937]
[1779477546902,52.76,76251.36,0.0,0.99793,0.0,0.18972]
[1779477547095,52.76,76251.36,0.0,0.99793,0.0,0.18972]
[1779477547273,52.76,76251.36,0.0,0.99793,0.0,0.18972]
[1779477549724,52.76,76252.14,0.0,0.99793,0.0,0.18944]
[1779477551937,52.76,76254.93,0.0,0.99795,0.0,0.18846]
[1779477552334,52.76,76254.93,0.0,0.99795,0.0,0.18846]
[1779477552524,52.76,76254.93,0.0,0.99795,0.0,0.18846]
[1779477552944,52.76,76253.81,0.0,0.99794,0.0,0.18885]
[1779477554958,52.76,76254.6,0.0,0.99794,0.0,0.18858]
[1779477555585,52.76,76254.6,0.0,0.99794,0.0,0.18858]
[1779477555777,52.76,76254.6,0.0,0.99794,0.0,0.18858]
[1779477555965,52.76,76255.7,0.0,0.99795,0.0,0.18819]
[1779477559993,52.76,76258.63,0.0,0.99796,0.0,0.18717]
[1779477560104,52.76,76258.63,0.0,0.99796,0.0,0.18717]
[1779477560277,52.76,76258.63,0.0,0.99796,0.0,0.18717]
[1779477562007,52.76,76259.92,0.0,0.99797,0.0,0.18672]
[1779477562397,52.76,76259.92,0.0,0.99797,0.0,0.18672]
[1779477562525,52.76,76259.92,0.0,0.99797,0.0,0.18672]
[1779477564022,52.76,76263.16,0.0,0.99798,0.0,0.18559]
[1779477564221,52.76,76263.16,0.0,0.99798,0.0,0.18559]
[1779477564265,52.76,76263.16,0.0,0.99798,0.0,0.18559]
[1779477564525,52.76,76263.16,0.0,0.99798,0.0,0.18559]
[1779477566019,52.76,76263.66,0.0,0.99798,0.0,0.18542]
[1779477566038,52.76,76263.35,0.0,0.99798,0.0,0.18553]
[1779477570066,52.76,76264.63,0.0,0.99799,0.0,0.18508]
[1779477571227,52.76,76264.96,0.0,0.998,0.0,0.18385]
[1779477571271,52.76,76264.96,0.0,0.998,0.0,0.18385]
[1779477572080,52.76,76266.16,0.0,0.99801,0.0,0.18344]
[1779477576116,52.76,76269.25,0.0,0.99802,0.0,0.18238]
[1779477577115,52.76,76274.14,0.0,0.99804,0.0,0.18072]
[1779477578390,52.76,76274.14,0.0,0.99804,0.0,0.18072]
[1779477578526,52.76,76274.14,0.0,0.99804,0.0,0.18072]
[1779477578621,52.76,76275.05,0.0,0.99804,0.0,0.18042]
[1779477580000,52.76,76276.2,0.0,0.99805,0.0,0.18003]
[1779477582150,52.76,76277.4,0.0,0.99805,0.0,0.17962]
[1779477583156,52.76,76275.31,0.0,0.99804,0.0,0.18033]
[1779477584164,52.76,76276.55,0.0,0.99805,0.0,0.17991]
[1779477589199,52.76,76275.06,0.0,0.99804,0.0,0.18041]
[1779477590206,52.76,76273.14,0.0,0.99803,0.0,0.18106]
[1779477591806,52.76,76273.14,0.0,0.99803,0.0,0.18106]
[1779477592031,52.76,76273.14,0.0,0.99803,0.0,0.18106]
[1779477592105,52.76,76271.81,0.0,0.99803,0.0,0.18151]
[1779477592220,52.76,76273.5,0.0,0.99804,0.0,0.18094]
[1779477597255,52.76,76272.77,0.0,0.99803,0.0,0.18119]
[1779477600208,52.76,76272.38,0.0,0.99803,0.0,0.18132]
[1779477600279,52.76,76272.38,0.0,0.99803,0.0,0.18132]
[1779477601868,52.76,76272.41,0.0,0.99803,0.0,0.18131]
[1779477602034,52.76,76272.41,0.0,0.99803,0.0,0.18131]
[1779477602039,52.76,76276.95,0.0,0.99805,0.0,0.17978]
[1779477602297,52.76,76270.44,0.0,0.99802,0.0,0.18198]
[1779477603720,52.76,76270.44,0.0,0.99802,0.0,0.18198]
[1779477603774,52.76,76270.44,0.0,0.99802,0.0,0.18198]
[1779477603821,52.76,76265.17,0.0,0.998,0.0,0.18378]
[1779477604309,52.76,76263.28,0.0,0.99799,0.0,0.18443]
[1779477606322,52.76,76264.29,0.0,0.998,0.0,0.18408]
[1779477607855,52.76,76264.29,0.0,0.998,0.0,0.18408]
[1779477608027,52.76,76264.29,0.0,0.998,0.0,0.18408]
[1779477608129,52.76,76262.86,0.0,0.99799,0.0,0.18457]
[1779477608337,52.76,76263.84,0.0,0.998,0.0,0.18424]
[1779477609344,52.76,76265.63,0.0,0.998,0.0,0.18362]
[1779477611358,52.76,76263.11,0.0,0.99799,0.0,0.18449]
[1779477612365,52.76,76261.6,0.0,0.99799,0.0,0.18501]
[1779477613495,52.76,76261.6,0.0,0.99799,0.0,0.18501]
[1779477613521,52.76,76261.6,0.0,0.99799,0.0,0.18501]
[1779477613580,52.76,76255.53,0.0,0.99796,0.0,0.18712]
[1779477616396,52.76,76253.82,0.0,0.99795,0.0,0.18771]
[1779477620424,52.76,76251.99,0.0,0.99795,0.0,0.18835]
[1779477621709,52.76,76251.99,0.0,0.99795,0.0,0.18835]
[1779477621811,52.76,76251.14,0.0,0.99794,0.0,0.18865]
[1779477622439,52.76,76249.34,0.0,0.99793,0.0,0.18929]
[1779477623939,52.76,76249.34,0.0,0.99793,0.0,0.18929]
[1779477624033,52.76,76249.34,0.0,0.99793,0.0,0.18929]
[1779477628096,52.76,76249.52,0.0,0.99794,0.0,0.18922]
[1779477628270,52.76,76249.78,0.0,0.99794,0.0,0.18913]
[1779477628481,52.76,76248.38,0.0,0.99793,0.0,0.18962]
[1779477631501,52.76,76243.31,0.0,0.99792,0.0,0.19027]
[1779477632509,52.76,76247.15,0.0,0.99794,0.0,0.18892]
[1779477634093,52.76,76247.15,0.0,0.99794,0.0,0.18892]
[1779477633519,52.76,76252.83,0.0,0.99796,0.0,0.18693]
[1779477634271,52.76,76252.83,0.0,0.99796,0.0,0.18693]
[1779477634524,52.76,76256.79,0.0,0.99798,0.0,0.18555]
[1779477635531,52.76,76257.62,0.0,0.99798,0.0,0.18526]
[1779477636538,52.76,76256.89,0.0,0.99798,0.0,0.18551]
[1779477637545,52.76,76253.47,0.0,0.99796,0.0,0.1867]
[1779477638552,52.76,76251.99,0.0,0.99796,0.0,0.18722]
[1779477641125,52.76,76251.57,0.0,0.99796,0.0,0.18737]
[1779477641140,52.76,76252.57,0.0,0.99796,0.0,0.18702]
[1779477641270,52.76,76252.57,0.0,0.99796,0.0,0.18702]
[1779477641573,52.76,76255.29,0.0,0.99797,0.0,0.18607]
[1779477642580,52.76,76257.05,0.0,0.99798,0.0,0.18546]
[1779477643587,52.76,76257.7,0.0,0.99798,0.0,0.18523]
[1779477644691,52.76,76257.7,0.0,0.99798,0.0,0.18523]
[1779477644771,52.76,76257.7,0.0,0.99798,0.0,0.18523]
[1779477644830,52.76,76258.81,0.0,0.99799,0.0,0.18485]
[1779477645601,52.76,76262.08,0.0,0.998,0.0,0.18372]
[1779477646608,52.76,76264.17,0.0,0.99801,0.0,0.18301]
[1779477648622,52.76,76266.94,0.0,0.99802,0.0,0.18206]
[1779477649629,52.76,76267.62,0.0,0.99802,0.0,0.18183]
[1779477651643,52.76,76268.55,0.0,0.99803,0.0,0.18151]
[1779477652241,52.76,76268.55,0.0,0.99803,0.0,0.18151]
[1779477652634,52.76,76268.55,0.0,0.99803,0.0,0.18151]
[1779477652650,52.76,76271.38,0.0,0.99804,0.0,0.18056]
[1779477654664,52.76,76272.84,0.0,0.99804,0.0,0.18006]
[1779477655671,52.76,76271.76,0.0,0.99804,0.0,0.18043]
[1779477657072,52.76,76271.76,0.0,0.99804,0.0,0.18043]
[1779477657272,52.76,76271.21,0.0,0.99804,0.0,0.18061]
[1779477659699,52.76,76272.0,0.0,0.99804,0.0,0.18035]
[1779477660706,52.76,76273.1,0.0,0.99805,0.0,0.17997]
[1779477662720,52.76,76271.16,0.0,0.99804,0.0,0.18063]
[1779477663727,52.76,76272.54,0.0,0.99804,0.0,0.18016]
[1779477665742,52.76,76271.88,0.0,0.99804,0.0,0.18039]
[1779477667756,52.76,76272.61,0.0,0.99804,0.0,0.18014]
[1779477668763,52.76,76274.02,0.0,0.99805,0.0,0.17966]
[1779477672791,52.76,76270.75,0.0,0.99804,0.0,0.18077]
[1779477673798,52.76,76267.62,0.0,0.99802,0.0,0.18183]
[1779477674805,52.76,76265.38,0.0,0.99801,0.0,0.18259]
[1779477675812,52.76,76267.38,0.0,0.99802,0.0,0.18191]
[1779477677826,52.76,76270.03,0.0,0.99803,0.0,0.18101]
[1779477681854,52.76,76277.57,0.0,0.99806,0.0,0.17847]
[1779477682861,52.76,76283.38,0.0,0.99809,0.0,0.17654]
[1779477683858,52.76,76283.38,0.0,0.99809,0.0,0.17654]
[1779477684025,52.76,76283.38,0.0,0.99809,0.0,0.17654]
[1779477684087,52.76,76282.11,0.0,0.99808,0.0,0.17696]
[1779477684874,52.76,76281.33,0.0,0.99808,0.0,0.17722]
[1779477685882,52.76,76280.47,0.0,0.99808,0.0,0.1775]
[1779477686889,52.76,76281.06,0.0,0.99808,0.0,0.17731]
[1779477687896,52.76,76286.67,0.0,0.9981,0.0,0.17545]
[1779477691924,52.76,76285.63,0.0,0.99811,0.0,0.17472]
[1779477692931,52.76,76284.81,0.0,0.9981,0.0,0.17499]
[1779477693938,52.76,76285.83,0.0,0.99811,0.0,0.17465]
[1779477696958,52.76,76284.85,0.0,0.9981,0.0,0.17497]
[1779477698973,52.76,76281.96,0.0,0.99809,0.0,0.17593]
[1779477699980,52.76,76272.59,0.0,0.99806,0.0,0.17905]
[1779477700987,52.76,76272.12,0.0,0.99805,0.0,0.17921]
[1779477701993,52.76,76271.54,0.0,0.99805,0.0,0.1794]
[1779477704016,52.76,76274.31,0.0,0.99806,0.0,0.17847]
[1779477706024,52.76,76275.0,0.0,0.99806,0.0,0.17824]
[1779477707031,52.76,76276.19,0.0,0.99807,0.0,0.17784]
[1779477708038,52.76,76278.09,0.0,0.99808,0.0,0.17721]
[1779477709123,52.76,76278.09,0.0,0.99808,0.0,0.17721]
[1779477709224,52.76,76278.76,0.0,0.99808,0.0,0.17699]
[1779477710052,52.76,76279.46,0.0,0.99808,0.0,0.17675]
[1779477712020,52.76,76279.72,0.0,0.99808,0.0,0.17667]
[1779477716094,52.76,76278.97,0.0,0.99808,0.0,0.17692]
[1779477717101,52.76,76277.79,0.0,0.99808,0.0,0.17731]
[1779477719115,52.76,76277.0,0.0,0.99807,0.0,0.17757]
[1779477722136,52.76,76280.38,0.0,0.99809,0.0,0.17645]
[1779477723143,52.76,76281.56,0.0,0.99809,0.0,0.17606]
[1779477723552,52.76,76281.56,0.0,0.99809,0.0,0.17606]
[1779477723768,52.76,76281.56,0.0,0.99809,0.0,0.17606]
[1779477727477,52.76,76281.11,0.0,0.99809,0.0,0.17621]
[1779477733215,52.76,76280.71,0.0,0.99809,0.0,0.17634]
[1779477734222,52.76,76281.9,0.0,0.99809,0.0,0.17595]
[1779477735229,52.76,76286.13,0.0,0.99811,0.0,0.17455]
[1779477736236,52.76,76291.88,0.0,0.99813,0.0,0.17267]
[1779477736745,52.76,76291.88,0.0,0.99813,0.0,0.17267]
[1779477736769,52.76,76291.88,0.0,0.99813,0.0,0.17267]
[1779477741271,52.76,76292.6,0.0,0.99813,0.0,0.17244]
[1779477743285,52.76,76290.31,0.0,0.99813,0.0,0.17318]
[1779477745299,52.76,76287.81,0.0,0.99812,0.0,0.174]
[1779477746306,52.76,76286.17,0.0,0.99811,0.0,0.17454]
[1779477748532,52.76,76284.01,0.0,0.9981,0.0,0.17525]
[1779477749839,52.76,76284.01,0.0,0.9981,0.0,0.17525]
[1779477750023,52.76,76284.01,0.0,0.9981,0.0,0.17525]
[1779477753355,52.76,76283.43,0.0,0.99811,0.0,0.17436]
[1779477757383,52.76,76285.98,0.0,0.99812,0.0,0.17353]
[1779477758626,52.76,76285.98,0.0,0.99812,0.0,0.17353]
[1779477758770,52.76,76285.98,0.0,0.99812,0.0,0.17353]
[1779477758871,52.76,76286.71,0.0,0.99812,0.0,0.17329]
[1779477760405,52.76,76289.48,0.0,0.99813,0.0,0.17239]
[1779477761900,52.76,76289.48,0.0,0.99813,0.0,0.17239]
[1779477761986,52.76,76291.02,0.0,0.99814,0.0,0.17189]
[1779477764287,52.76,76290.68,0.0,0.99814,0.0,0.172]
[1779477764519,52.76,76290.78,0.0,0.99814,0.0,0.17197]
[1779477770479,52.76,76292.01,0.0,0.99814,0.0,0.17157]
[1779477771381,52.76,76292.01,0.0,0.99814,0.0,0.17157]
[1779477771519,52.76,76292.01,0.0,0.99814,0.0,0.17157]
[1779477776521,52.76,76289.93,0.0,0.99814,0.0,0.17224]
[1779477778835,52.76,76289.71,0.0,0.99813,0.0,0.17231]
[1779477779021,52.76,76289.71,0.0,0.99813,0.0,0.17231]
[1779477779122,52.76,76288.91,0.0,0.99813,0.0,0.17257]
[1779477782563,52.76,76287.82,0.0,0.99813,0.0,0.17293]
[1779477784259,52.76,76287.82,0.0,0.99813,0.0,0.17293]
[1779477784272,52.76,76287.82,0.0,0.99813,0.0,0.17293]
[1779477783571,52.76,76289.38,0.0,0.99813,0.0,0.17242]
[1779477784577,52.76,76290.46,0.0,0.99814,0.0,0.17207]
[1779477785584,52.76,76289.66,0.0,0.99813,0.0,0.17233]
[1779477787401,52.76,76289.21,0.0,0.99813,0.0,0.17248]
[1779477787521,52.76,76289.21,0.0,0.99813,0.0,0.17248]
[1779477787825,52.76,76290.16,0.0,0.99814,0.0,0.17217]
[1779477788605,52.76,76291.17,0.0,0.99814,0.0,0.17184]
[1779477791626,52.76,76291.72,0.0,0.99814,0.0,0.17166]
[1779477797473,52.76,76291.73,0.0,0.99814,0.0,0.17166]
[1779477797669,52.76,76300.25,0.0,0.99818,0.0,0.16892]
[1779477798675,52.76,76301.0,0.0,0.99818,0.0,0.16868]
[1779477799755,52.76,76301.0,0.0,0.99818,0.0,0.16868]
[1779477800264,52.76,76301.0,0.0,0.99818,0.0,0.16868]
[1779477800340,52.76,76303.7,0.0,0.99819,0.0,0.16782]
[1779477800523,52.76,76303.7,0.0,0.99819,0.0,0.16782]
[1779477800692,52.76,76303.07,0.0,0.99819,0.0,0.16802]
[1779477803711,52.76,76302.41,0.0,0.99818,0.0,0.16823]
[1779477804718,52.76,76303.55,0.0,0.99819,0.0,0.16787]
[1779477805911,52.76,76303.55,0.0,0.99819,0.0,0.16787]
[1779477806384,52.76,76303.94,0.0,0.99819,0.0,0.16775]
[1779477806530,52.76,76303.94,0.0,0.99819,0.0,0.16775]
[1779477806732,52.76,76306.89,0.0,0.9982,0.0,0.16681]
[1779477808746,52.76,76308.97,0.0,0.99821,0.0,0.16616]
[1779477812391,52.76,76309.4,0.0,0.99822,0.0,0.16499]
[1779477812520,52.76,76309.4,0.0,0.99822,0.0,0.16499]
[1779477817809,52.76,76312.85,0.0,0.99823,0.0,0.16391]
[1779477819281,52.76,76312.85,0.0,0.99823,0.0,0.16391]
[1779477819526,52.76,76313.05,0.0,0.99823,0.0,0.16385]
[1779477821837,52.76,76314.46,0.0,0.99824,0.0,0.16341]
[1779477822844,52.76,76315.24,0.0,0.99824,0.0,0.16317]
[1779477825157,52.76,76315.53,0.0,0.99824,0.0,0.16308]
[1779477825273,52.76,76315.53,0.0,0.99824,0.0,0.16308]
[1779477827879,52.76,76318.64,0.0,0.99825,0.0,0.16212]
[1779477828885,52.76,76320.18,0.0,0.99826,0.0,0.16165]
[1779477829893,52.76,76320.8,0.0,0.99826,0.0,0.16146]
[1779477830826,52.76,76320.8,0.0,0.99826,0.0,0.16146]
[1779477831024,52.76,76320.8,0.0,0.99826,0.0,0.16146]
[1779477833921,52.76,76321.64,0.0,0.99827,0.0,0.1612]
[1779477834928,52.76,76320.63,0.0,0.99826,0.0,0.16151]
[1779477835935,52.76,76322.08,0.0,0.99827,0.0,0.16107]
[1779477838340,52.76,76322.61,0.0,0.99827,0.0,0.1609]
[1779477838522,52.76,76322.4,0.0,0.99827,0.0,0.16097]
[1779477839963,52.76,76317.54,0.0,0.99825,0.0,0.16246]
[1779477840889,52.76,76317.54,0.0,0.99825,0.0,0.16246]
[1779477841025,52.76,76317.54,0.0,0.99825,0.0,0.16246]
[1779477841078,52.76,76314.71,0.0,0.99824,0.0,0.16334]
[1779477842985,52.76,76316.07,0.0,0.99825,0.0,0.16292]
[1779477844250,52.76,76317.58,0.0,0.99825,0.0,0.16245]
[1779477846007,52.76,76315.26,0.0,0.99824,0.0,0.16317]
[1779477847015,52.76,76314.28,0.0,0.99824,0.0,0.16347]
[1779477847577,52.76,76314.28,0.0,0.99824,0.0,0.16347]
[1779477847774,52.76,76314.28,0.0,0.99824,0.0,0.16347]
[1779477848025,52.76,76313.58,0.0,0.99824,0.0,0.16369]
[1779477850037,52.76,76304.8,0.0,0.9982,0.0,0.16643]
[1779477851291,52.76,76304.8,0.0,0.9982,0.0,0.16643]
[1779477851375,52.76,76304.84,0.0,0.9982,0.0,0.16642]
[1779477851521,52.76,76304.84,0.0,0.9982,0.0,0.16642]
[1779477852052,52.76,76302.76,0.0,0.9982,0.0,0.16708]
[1779477853058,52.76,76302.05,0.0,0.99819,0.0,0.1673]
[1779477854863,52.76,76301.97,0.0,0.99819,0.0,0.16733]
[1779477855024,52.76,76301.97,0.0,0.99819,0.0,0.16733]
[1779477855072,52.76,76301.18,0.0,0.99819,0.0,0.16758]
[1779477856080,52.76,76299.89,0.0,0.99818,0.0,0.16799]
[1779477857087,52.76,76297.99,0.0,0.99818,0.0,0.16859]
[1779477859432,52.76,76298.08,0.0,0.99818,0.0,0.16856]
[1779477859523,52.76,76298.08,0.0,0.99818,0.0,0.16856]
[1779477863092,52.76,76297.77,0.0,0.99818,0.0,0.16866]
[1779477863129,52.76,76298.76,0.0,0.99818,0.0,0.16835]
[1779477864136,52.76,76300.43,0.0,0.99819,0.0,0.16782]
[1779477866218,52.76,76300.43,0.0,0.99819,0.0,0.16782]
[1779477866272,52.76,76300.43,0.0,0.99819,0.0,0.16782]
[1779477867157,52.76,76299.15,0.0,0.99818,0.0,0.16822]
[1779477868166,52.76,76299.88,0.0,0.99818,0.0,0.16799]
[1779477869173,52.76,76300.67,0.0,0.99819,0.0,0.16774]
[1779477870179,52.76,76301.95,0.0,0.99819,0.0,0.16733]
[1779477870935,52.76,76301.95,0.0,0.99819,0.0,0.16733]
[1779477871024,52.76,76301.95,0.0,0.99819,0.0,0.16733]
[1779477872193,52.76,76301.0,0.0,0.9982,0.0,0.16659]
[1779477874409,52.76,76301.18,0.0,0.9982,0.0,0.16654]
[1779477874208,52.76,76302.39,0.0,0.99821,0.0,0.16616]
[1779477874526,52.76,76302.39,0.0,0.99821,0.0,0.16616]
[1779477875216,52.76,76301.21,0.0,0.9982,0.0,0.16653]
[1779477876222,52.76,76298.85,0.0,0.99819,0.0,0.16727]
[1779477879242,52.76,76297.77,0.0,0.99819,0.0,0.16762]
[1779477879533,52.76,76297.77,0.0,0.99819,0.0,0.16762]
[1779477879774,52.76,76297.77,0.0,0.99819,0.0,0.16762]
[1779477886344,52.76,76297.62,0.0,0.99819,0.0,0.16766]
[1779477886521,52.76,76297.62,0.0,0.99819,0.0,0.16766]
[1779477889313,52.76,76295.26,0.0,0.99818,0.0,0.16842]
[1779477890320,52.76,76289.14,0.0,0.99815,0.0,0.17038]
[1779477890553,52.76,76289.14,0.0,0.99815,0.0,0.17038]
[1779477891327,52.76,76285.6,0.0,0.99814,0.0,0.17152]
[1779477891793,52.76,76285.6,0.0,0.99814,0.0,0.17152]
[1779477892023,52.76,76285.6,0.0,0.99814,0.0,0.17152]
[1779477893341,52.76,76282.93,0.0,0.99813,0.0,0.17239]
[1779477897368,52.76,76285.02,0.0,0.99814,0.0,0.17171]
[1779477901397,52.76,76284.22,0.0,0.99814,0.0,0.17197]
[1779477902404,52.76,76283.16,0.0,0.99813,0.0,0.17231]
[1779477902848,52.76,76283.16,0.0,0.99813,0.0,0.17231]
[1779477903024,52.76,76283.16,0.0,0.99813,0.0,0.17231]
[1779477906432,52.76,76284.45,0.0,0.99814,0.0,0.17189]
[1779477907441,52.76,76285.6,0.0,0.99814,0.0,0.17152]
[1779477908449,52.76,76289.93,0.0,0.99816,0.0,0.17012]
[1779477909256,52.76,76289.93,0.0,0.99816,0.0,0.17012]
[1779477909273,52.76,76289.93,0.0,0.99816,0.0,0.17012]
[1779477909456,52.76,76291.35,0.0,0.99816,0.0,0.16967]
[1779477912477,52.76,76293.9,0.0,0.99817,0.0,0.16885]
[1779477916976,52.76,76293.85,0.0,0.99817,0.0,0.16887]
[1779477918519,52.76,76292.64,0.0,0.99817,0.0,0.16925]
[1779477922547,52.76,76294.37,0.0,0.99817,0.0,0.1687]
[1779477923555,52.76,76294.37,0.0,0.99817,0.0,0.1687]
[1779477923774,52.76,76294.37,0.0,0.99817,0.0,0.1687]
[1779477925567,52.76,76295.15,0.0,0.99818,0.0,0.16845]
[1779477926716,52.76,76295.15,0.0,0.99818,0.0,0.16845]
[1779477926779,52.76,76295.15,0.0,0.99818,0.0,0.16845]
[1779477926876,52.76,76301.8,0.0,0.9982,0.0,0.16634]
[1779477927581,52.76,76303.9,0.0,0.99821,0.0,0.16568]
[1779477928588,52.76,76305.1,0.0,0.99822,0.0,0.16531]
[1779477932617,52.76,76306.29,0.0,0.99823,0.0,0.1639]
[1779477934218,52.76,76306.29,0.0,0.99823,0.0,0.1639]
[1779477934270,52.76,76306.29,0.0,0.99823,0.0,0.1639]
[1779477934320,52.76,76308.75,0.0,0.99824,0.0,0.16314]
[1779477934633,52.76,76310.19,0.0,0.99825,0.0,0.16269]
[1779477935640,52.76,76309.14,0.0,0.99824,0.0,0.16302]
[1779477938661,52.76,76308.49,0.0,0.99824,0.0,0.16322]
[1779477940674,52.76,76295.26,0.0,0.99819,0.0,0.16737]
[1779477941860,52.76,76295.26,0.0,0.99819,0.0,0.16737]
[1779477942024,52.76,76295.26,0.0,0.99819,0.0,0.16737]
[1779477942077,52.76,76291.17,0.0,0.99817,0.0,0.16867]
[1779477943696,52.76,76294.1,0.0,0.99819,0.0,0.16774]
[1779477944630,52.76,76294.1,0.0,0.99819,0.0,0.16774]
[1779477944702,52.76,76295.96,0.0,0.99819,0.0,0.16715]
[1779477946164,52.76,76295.96,0.0,0.99819,0.0,0.16715]
[1779477946272,52.76,76295.96,0.0,0.99819,0.0,0.16715]
[1779477946717,52.76,76297.55,0.0,0.9982,0.0,0.16664]
[1779477947724,52.76,76296.87,0.0,0.9982,0.0,0.16686]
[1779477950993,52.76,76296.44,0.0,0.99819,0.0,0.167]
[1779477951030,52.76,76296.44,0.0,0.99819,0.0,0.167]
[1779477951131,52.76,76295.54,0.0,0.99819,0.0,0.16728]
[1779477953766,52.76,76293.67,0.0,0.99818,0.0,0.16787]
[1779477954933,52.76,76293.67,0.0,0.99818,0.0,0.16787]
[1779477955021,52.76,76293.67,0.0,0.99818,0.0,0.16787]
[1779477955028,52.76,76292.71,0.0,0.99818,0.0,0.16818]
[1779477955780,52.76,76293.54,0.0,0.99818,0.0,0.16792]
[1779477960814,52.76,76291.01,0.0,0.99817,0.0,0.16872]
[1779477962680,52.76,76290.59,0.0,0.99817,0.0,0.16886]
[1779477962770,52.76,76290.59,0.0,0.99817,0.0,0.16886]
[1779477967864,52.76,76284.7,0.0,0.99815,0.0,0.17075]
[1779477968871,52.76,76276.43,0.0,0.99812,0.0,0.17344]
[1779477969877,52.76,76275.46,0.0,0.99811,0.0,0.17376]
[1779477970671,52.76,76275.46,0.0,0.99811,0.0,0.17376]
[1779477970772,52.76,76275.46,0.0,0.99811,0.0,0.17376]
[1779477971892,52.76,76270.75,0.0,0.99809,0.0,0.17531]
[1779477973058,52.76,76270.75,0.0,0.99809,0.0,0.17531]
[1779477973272,52.76,76270.75,0.0,0.99809,0.0,0.17531]
[1779477973373,52.76,76267.62,0.0,0.99808,0.0,0.17634]
[1779477975920,52.76,76268.69,0.0,0.99809,0.0,0.17599]
[1779477976927,52.76,76269.39,0.0,0.99809,0.0,0.17576]
[1779477978940,52.76,76268.31,0.0,0.99808,0.0,0.17611]
[1779477980497,52.76,76268.31,0.0,0.99808,0.0,0.17611]
[1779477980520,52.76,76268.31,0.0,0.99808,0.0,0.17611]
[1779477983975,52.76,76270.9,0.0,0.99809,0.0,0.17526]
[1779477984984,52.76,76275.55,0.0,0.99811,0.0,0.17373]
[1779477985856,52.76,76275.55,0.0,0.99811,0.0,0.17373]
[1779477986024,52.76,76275.55,0.0,0.99811,0.0,0.17373]
[1779477991884,52.76,76276.36,0.0,0.99813,0.0,0.17239]
[1779477994835,52.76,76275.89,0.0,0.99813,0.0,0.17254]
[1779477995021,52.76,76275.89,0.0,0.99813,0.0,0.17254]
[1779477995057,52.76,76274.91,0.0,0.99812,0.0,0.17286]
[1779477999089,52.76,76273.87,0.0,0.99812,0.0,0.1732]
[1779478001104,52.76,76274.81,0.0,0.99812,0.0,0.17289]
[1779478006499,52.76,76275.11,0.0,0.99812,0.0,0.1728]
[1779478008481,52.76,76274.86,0.0,0.99812,0.0,0.17288]
[1779478008529,52.76,76274.86,0.0,0.99812,0.0,0.17288]
[1779478008153,52.76,76275.62,0.0,0.99812,0.0,0.17263]
[1779478013274,52.76,76275.84,0.0,0.99813,0.0,0.17256]
[1779478013524,52.76,76275.84,0.0,0.99813,0.0,0.17256]
[1779478013554,52.76,76281.46,0.0,0.99815,0.0,0.17073]
[1779478015202,52.76,76279.39,0.0,0.99814,0.0,0.1714]
[1779478017216,52.76,76278.62,0.0,0.99814,0.0,0.17165]
[1779478017961,52.76,76278.62,0.0,0.99814,0.0,0.17165]
[1779478018025,52.76,76278.62,0.0,0.99814,0.0,0.17165]
[1779478018222,52.76,76279.79,0.0,0.99814,0.0,0.17127]
[1779478023257,52.76,76280.06,0.0,0.99814,0.0,0.17119]
[1779478024302,52.76,76280.06,0.0,0.99814,0.0,0.17119]
[1779478024521,52.76,76280.06,0.0,0.99814,0.0,0.17119]
[1779478031033,52.76,76280.07,0.0,0.99814,0.0,0.17118]
[1779478031271,52.76,76280.07,0.0,0.99814,0.0,0.17118]
[1779478035624,52.76,76280.24,0.0,0.99814,0.0,0.17113]
[1779478035774,52.76,76280.24,0.0,0.99814,0.0,0.17113]
[1779478041387,52.76,76279.44,0.0,0.99814,0.0,0.17139]
[1779478044408,52.76,76278.72,0.0,0.99814,0.0,0.17162]
[1779478047938,52.76,76278.69,0.0,0.99814,0.0,0.17163]
[1779478048023,52.76,76278.69,0.0,0.99814,0.0,0.17163]
[1779478050450,52.76,76279.43,0.0,0.99814,0.0,0.17139]
[1779478051457,52.76,76262.74,0.0,0.99809,0.0,0.17579]
[1779478052464,52.76,76255.1,0.0,0.99805,0.0,0.17834]
[1779478052956,52.76,76255.1,0.0,0.99805,0.0,0.17834]
[1779478053029,52.76,76255.1,0.0,0.99805,0.0,0.17834]
[1779478054478,52.76,76245.76,0.0,0.99802,0.0,0.1815]
[1779478055485,52.76,76238.14,0.0,0.99798,0.0,0.18412]
[1779478057388,52.76,76238.46,0.0,0.99799,0.0,0.18401]
[1779478057526,52.76,76238.46,0.0,0.99799,0.0,0.18401]
[1779478059514,52.76,76236.83,0.0,0.99798,0.0,0.18457]
[1779478060521,52.76,76233.05,0.0,0.99796,0.0,0.18588]
[1779478061528,52.76,76231.51,0.0,0.99796,0.0,0.18642]
[1779478064693,52.76,76231.01,0.0,0.99795,0.0,0.18659]
[1779478064768,52.76,76231.01,0.0,0.99795,0.0,0.18659]
[1779478067590,52.76,76230.01,0.0,0.99795,0.0,0.18694]
[1779478068581,52.76,76223.13,0.0,0.99792,0.0,0.18937]
[1779478069588,52.76,76226.33,0.0,0.99793,0.0,0.18824]
[1779478070594,52.76,76229.5,0.0,0.99795,0.0,0.18712]
[1779478071602,52.76,76231.41,0.0,0.99796,0.0,0.18645]
[1779478072076,52.76,76231.41,0.0,0.99796,0.0,0.18645]
[1779478072269,52.76,76231.41,0.0,0.99796,0.0,0.18645]
[1779478075630,52.76,76232.26,0.0,0.99796,0.0,0.18616]
[1779478077954,52.76,76232.05,0.0,0.99796,0.0,0.18623]
[1779478078021,52.76,76232.05,0.0,0.99796,0.0,0.18623]
[1779478078289,52.76,76232.99,0.0,0.99796,0.0,0.1859]
[1779478080667,52.76,76238.71,0.0,0.99799,0.0,0.18392]
[1779478081799,52.76,76238.71,0.0,0.99799,0.0,0.18392]
[1779478081900,52.76,76245.64,0.0,0.99802,0.0,0.18154]
[1779478082683,52.76,76248.51,0.0,0.99803,0.0,0.18056]
[1779478084041,52.76,76248.51,0.0,0.99803,0.0,0.18056]
[1779478084697,52.76,76251.27,0.0,0.99804,0.0,0.17963]
[1779478089731,52.76,76251.21,0.0,0.99804,0.0,0.17965]
[1779478090738,52.76,76253.19,0.0,0.99805,0.0,0.17898]
[1779478095774,52.76,76253.44,0.0,0.99805,0.0,0.1789]
[1779478096781,52.76,76252.71,0.0,0.99804,0.0,0.17914]
[1779478101816,52.76,76252.35,0.0,0.99804,0.0,0.17926]
[1779478102823,52.76,76249.27,0.0,0.99803,0.0,0.18031]
[1779478103830,52.76,76244.75,0.0,0.99801,0.0,0.18184]
[1779478105844,52.76,76249.78,0.0,0.99803,0.0,0.18013]
[1779478106850,52.76,76252.03,0.0,0.99804,0.0,0.17937]
[1779478111887,52.76,76252.61,0.0,0.99806,0.0,0.17807]
[1779478118936,52.76,76248.54,0.0,0.99804,0.0,0.17944]
[1779478119943,52.76,76234.25,0.0,0.99798,0.0,0.18433]
[1779478120950,52.76,76224.08,0.0,0.99794,0.0,0.18788]
[1779478121962,52.76,76223.86,0.0,0.99794,0.0,0.18796]
[1779478122969,52.76,76235.2,0.0,0.99798,0.0,0.184]
[1779478124982,52.76,76235.08,0.0,0.99798,0.0,0.18405]
[1779478130019,52.76,76235.54,0.0,0.99799,0.0,0.18389]
[1779478132198,52.76,76235.27,0.0,0.99798,0.0,0.18398]
[1779478132590,52.76,76232.28,0.0,0.99797,0.0,0.18502]
[1779478133040,52.76,76231.08,0.0,0.99797,0.0,0.18543]
[1779478134022,52.76,76231.08,0.0,0.99797,0.0,0.18543]
[1779478137068,52.76,76230.26,0.0,0.99796,0.0,0.18572]
[1779478139082,52.76,76229.34,0.0,0.99796,0.0,0.18604]
[1779478141097,52.76,76228.34,0.0,0.99796,0.0,0.18639]
[1779478142105,52.76,76210.16,0.0,0.99788,0.0,0.19284]
[1779478143120,52.76,76193.96,0.0,0.9978,0.0,0.19875]
[1779478144126,52.76,76188.64,0.0,0.99778,0.0,0.20073]
[1779478145132,52.76,76179.55,0.0,0.99774,0.0,0.20415]
[1779478146476,52.76,76179.55,0.0,0.99774,0.0,0.20415]
[1779478146534,52.76,76179.55,0.0,0.99774,0.0,0.20415]
[1779478146601,52.76,76176.66,0.0,0.99772,0.0,0.20524]
[1779478147146,52.76,76174.72,0.0,0.99772,0.0,0.20598]
[1779478148160,52.76,76172.77,0.0,0.99771,0.0,0.20673]
[1779478149166,52.76,76169.53,0.0,0.99769,0.0,0.20797]
[1779478151180,52.76,76168.12,0.0,0.99768,0.0,0.20852]
[1779478152191,52.76,76161.51,0.0,0.99765,0.0,0.21108]
[1779478153205,52.76,76145.1,0.0,0.99757,0.0,0.21757]
[1779478153869,52.76,76145.1,0.0,0.99757,0.0,0.21757]
[1779478154207,52.76,76141.89,0.0,0.99756,1e-05,0.21886]
[1779478155215,52.76,76125.98,0.0,0.99747,1e-05,0.22535]
[1779478156366,52.76,76125.98,0.0,0.99747,1e-05,0.22535]
[1779478156465,52.76,76112.63,0.0,0.99741,1e-05,0.23092]
[1779478157233,52.76,76118.06,0.0,0.99743,1e-05,0.22864]
[1779478158240,52.76,76122.25,0.0,0.99746,1e-05,0.2269]
[1779478159251,52.76,76118.92,0.0,0.99744,1e-05,0.22828]
[1779478160253,52.76,76117.02,0.0,0.99743,1e-05,0.22908]
[1779478161260,52.76,76114.49,0.0,0.99742,1e-05,0.23014]
[1779478162267,52.76,76115.76,0.0,0.99742,1e-05,0.22961]
[1779478163274,52.76,76117.1,0.0,0.99743,1e-05,0.22904]
[1779478164281,52.76,76125.31,0.0,0.99747,1e-05,0.22563]
[1779478165292,52.76,76133.67,0.0,0.99751,1e-05,0.22219]
[1779478166297,52.76,76143.6,0.0,0.99756,0.0,0.21817]
[1779478167304,52.76,76147.75,0.0,0.99758,0.0,0.21651]
[1779478168311,52.76,76163.74,0.0,0.99766,0.0,0.21021]
[1779478169318,52.76,76168.77,0.0,0.99769,0.0,0.20827]
[1779478170327,52.76,76171.82,0.0,0.9977,0.0,0.20709]
[1779478171497,52.76,76169.83,0.0,0.99771,0.0,0.20662]
[1779478172341,52.76,76166.95,0.0,0.99769,0.0,0.20773]
[1779478173348,52.76,76159.56,0.0,0.99766,0.0,0.21059]
[1779478174355,52.76,76157.6,0.0,0.99765,0.0,0.21135]
[1779478175362,52.76,76158.71,0.0,0.99765,0.0,0.21092]
[1779478177376,52.76,76155.33,0.0,0.99764,0.0,0.21224]
[1779478178383,52.76,76153.47,0.0,0.99763,0.0,0.21297]
[1779478179390,52.76,76150.57,0.0,0.99761,0.0,0.21411]
[1779478181411,52.76,76146.41,0.0,0.99759,0.0,0.21576]
[1779478182416,52.76,76139.26,0.0,0.99756,1e-05,0.21863]
[1779478183434,52.76,76142.89,0.0,0.99757,0.0,0.21717]
[1779478184441,52.76,76145.87,0.0,0.99759,0.0,0.21598]
[1779478184812,52.76,76145.87,0.0,0.99759,0.0,0.21598]
[1779478185453,52.76,76167.24,0.0,0.99769,0.0,0.20761]
[1779478186458,52.76,76175.68,0.0,0.99773,0.0,0.20439]
[1779478187465,52.76,76173.78,0.0,0.99772,0.0,0.20511]
[1779478188471,52.76,76174.73,0.0,0.99773,0.0,0.20475]
[1779478190485,52.76,76172.93,0.0,0.99772,0.0,0.20544]
[1779478191492,52.76,76174.21,0.0,0.99773,0.0,0.20495]
[1779478195681,52.76,76174.83,0.0,0.99773,0.0,0.20471]
[1779478195521,52.76,76176.74,0.0,0.99774,0.0,0.20399]
[1779478196528,52.76,76178.42,0.0,0.99775,0.0,0.20335]
[1779478200556,52.76,76181.36,0.0,0.99776,0.0,0.20224]
[1779478201563,52.76,76189.7,0.0,0.9978,0.0,0.19913]
[1779478202574,52.76,76187.36,0.0,0.99779,0.0,0.2]
[1779478203581,52.76,76153.51,0.0,0.99763,0.0,0.21296]
[1779478204588,52.76,76132.9,0.0,0.99752,1e-05,0.2212]
[1779478205580,52.76,76132.9,0.0,0.99752,1e-05,0.2212]
[1779478205596,52.76,76114.64,0.0,0.99743,1e-05,0.22874]
[1779478206605,52.76,76099.83,0.0,0.99735,1e-05,0.23502]
[1779478206804,52.76,76099.83,0.0,0.99735,1e-05,0.23502]
[1779478207768,52.76,76099.83,0.0,0.99735,1e-05,0.23502]
[1779478207778,52.76,76097.92,0.0,0.99734,1e-05,0.23584]
[1779478208628,52.77,76095.58,0.0,0.99733,1e-05,0.23686]
[1779478209676,52.77,76095.58,0.0,0.99733,1e-05,0.23686]
[1779478209772,52.77,76089.0,0.0,0.99729,1e-05,0.23971]
[1779478210652,52.77,76091.83,0.0,0.99731,1e-05,0.23848]
[1779478211660,52.77,76080.19,0.0,0.99724,1e-05,0.24364]
[1779478212669,52.77,76087.79,0.0,0.99729,1e-05,0.2403]
[1779478213219,52.77,76087.79,0.0,0.99729,1e-05,0.2403]
[1779478213690,52.77,76095.38,0.0,0.99733,1e-05,0.237]
[1779478214683,52.77,76097.6,0.0,0.99734,1e-05,0.23604]
[1779478215373,52.77,76097.6,0.0,0.99734,1e-05,0.23604]
[1779478215690,52.77,76108.13,0.0,0.9974,1e-05,0.23154]
[1779478216698,52.77,76115.14,0.0,0.99743,1e-05,0.2286]
[1779478216986,52.77,76115.14,0.0,0.99743,1e-05,0.2286]
[1779478217710,52.77,76116.98,0.0,0.99744,1e-05,0.22784]
[1779478219726,52.77,76114.36,0.0,0.99743,1e-05,0.22895]
[1779478220733,52.77,76119.77,0.0,0.99746,1e-05,0.22669]
[1779478221740,52.77,76123.74,0.0,0.99748,1e-05,0.22505]
[1779478222747,52.77,76116.89,0.0,0.99744,1e-05,0.22791]
[1779478223754,52.77,76110.5,0.0,0.99741,1e-05,0.2306]
[1779478226776,52.77,76102.79,0.0,0.99737,1e-05,0.23389]
[1779478227784,52.77,76100.65,0.0,0.99735,1e-05,0.23481]
[1779478228791,52.77,76080.52,0.0,0.99724,1e-05,0.24358]
[1779478229798,52.77,76073.74,0.0,0.99721,1e-05,0.2466]
[1779478230824,52.77,76054.66,0.0,0.9971,1e-05,0.25527]
[1779478231081,52.77,76054.66,0.0,0.9971,1e-05,0.25527]
[1779478231853,52.77,76041.33,0.0,0.99703,1e-05,0.26]
[1779478232024,52.77,76041.33,0.0,0.99703,1e-05,0.26]
[1779478232830,52.77,76017.75,0.0,0.99689,1e-05,0.27126]
[1779478233878,52.77,75990.04,0.0,0.99671,1e-05,0.28504]
[1779478234382,52.77,75990.04,0.0,0.99671,1e-05,0.28504]
[1779478234881,52.77,75878.04,0.0,0.9959,1e-05,0.3471]
[1779478235470,52.77,75878.04,0.0,0.9959,1e-05,0.3471]
[1779478235892,52.77,75825.0,0.0,0.99545,1e-05,0.38037]
[1779478236116,52.77,75825.0,0.0,0.99545,1e-05,0.38037]
[1779478237999,52.77,75795.96,0.0,0.99519,1e-05,0.39971]
[1779478238293,52.77,75795.96,0.0,0.99519,1e-05,0.39971]
[1779478238918,52.77,75787.64,0.0,0.99511,1e-05,0.4054]
[1779478239925,52.77,75776.76,0.0,0.99501,1e-05,0.41295]
[1779478240931,52.77,75788.8,0.0,0.99512,1e-05,0.4046]
[1779478242262,52.77,75796.55,0.0,0.9952,1e-05,0.39931]
[1779478242555,52.77,75796.55,0.0,0.9952,1e-05,0.39931]
[1779478243954,52.77,75774.25,0.0,0.99499,1e-05,0.41471]
[1779478244960,52.77,75777.44,0.0,0.99502,1e-05,0.41248]
[1779478246297,52.77,75777.44,0.0,0.99502,1e-05,0.41248]
[1779478246509,52.77,75777.44,0.0,0.99502,1e-05,0.41248]
[1779478246536,52.77,75777.44,0.0,0.99502,1e-05,0.41248]
[1779478246572,52.77,75761.33,0.0,0.99486,1e-05,0.42386]
[1779478246975,52.77,75769.08,0.0,0.99494,1e-05,0.41835]
[1779478248467,52.77,75769.08,0.0,0.99494,1e-05,0.41835]
[1779478248546,52.77,75742.17,0.0,0.99467,1e-05,0.43776]
[1779478248988,52.77,75717.99,0.0,0.99442,1e-05,0.45584]
[1779478250398,52.77,75717.99,0.0,0.99442,1e-05,0.45584]
[1779478250496,52.77,75694.37,0.0,0.99416,1e-05,0.47412]
[1779478251216,52.77,75694.37,0.0,0.99416,1e-05,0.47412]
[1779478251493,52.77,75694.37,0.0,0.99416,1e-05,0.47412]
[1779478251540,52.77,75693.99,0.0,0.99416,1e-05,0.47442]
[1779478252155,52.77,75693.99,0.0,0.99416,1e-05,0.47442]
[1779478252261,52.77,75744.34,0.0,0.99469,1e-05,0.43616]
[1779478253031,52.77,75724.66,0.0,0.99449,1e-05,0.45079]
[1779478254317,52.77,75724.66,0.0,0.99449,1e-05,0.45079]
[1779478254363,52.77,75740.4,0.0,0.99465,1e-05,0.43906]
[1779478255482,52.77,75740.4,0.0,0.99465,1e-05,0.43906]
[1779478255544,52.77,75738.42,0.0,0.99463,1e-05,0.44052]
[1779478256054,52.77,75710.09,0.0,0.99433,1e-05,0.46189]
[1779478257068,52.77,75691.86,0.0,0.99414,1e-05,0.4761]
[1779478258281,52.77,75691.86,0.0,0.99414,1e-05,0.4761]
[1779478258311,52.77,75664.77,0.0,0.99383,1e-05,0.49789]
[1779478259657,52.77,75664.77,0.0,0.99383,1e-05,0.49789]
[1779478259706,52.83,75661.47,0.0,0.99374,1e-05,0.50411]
[1779478260266,52.83,75661.47,0.0,0.99374,1e-05,0.50411]
[1779478260288,52.83,75647.8,0.0,0.99358,1e-05,0.51553]
[1779478261118,52.83,75655.79,0.0,0.99368,1e-05,0.50883]
[1779478262140,52.83,75681.14,0.0,0.99397,1e-05,0.48805]
[1779478263687,52.83,75681.14,0.0,0.99397,1e-05,0.48805]
[1779478263767,52.83,75722.82,0.0,0.99442,1e-05,0.45545]
[1779478264550,52.83,75722.82,0.0,0.99442,1e-05,0.45545]
[1779478264655,52.83,75744.26,0.0,0.99465,1e-05,0.43941]
[1779478265144,52.83,75746.92,0.0,0.99467,1e-05,0.43745]
[1779478266159,52.83,75781.63,0.0,0.99501,1e-05,0.41261]
[1779478267695,52.83,75781.63,0.0,0.99501,1e-05,0.41261]
[1779478268031,52.83,75781.63,0.0,0.99501,1e-05,0.41261]
[1779478267713,52.83,75804.55,0.0,0.99523,1e-05,0.39687]
[1779478268451,52.83,75804.55,0.0,0.99523,1e-05,0.39687]
[1779478268504,52.83,75817.22,0.0,0.99534,1e-05,0.3884]
[1779478269179,52.83,75816.75,0.0,0.99534,1e-05,0.38871]
[1779478271580,52.83,75812.25,0.0,0.9953,1e-05,0.3917]
[1779478271879,52.83,75812.25,0.0,0.9953,1e-05,0.3917]
[1779478275657,52.84,75805.87,0.0,0.99523,1e-05,0.39648]
[1779478275969,52.84,75805.87,0.0,0.99523,1e-05,0.39648]
[1779478276045,52.85,75812.26,0.0,0.99528,1e-05,0.3929]
[1779478276241,52.85,75812.26,0.0,0.99528,1e-05,0.3929]
[1779478276255,52.85,75817.99,0.0,0.99533,1e-05,0.38908]
[1779478277399,52.85,75817.99,0.0,0.99533,1e-05,0.38908]
[1779478277483,52.87,75809.3,0.0,0.99524,1e-05,0.3958]
[1779478278273,52.87,75809.3,0.0,0.99524,1e-05,0.3958]
[1779478278362,52.87,75789.89,0.0,0.99506,1e-05,0.40905]
[1779478279279,52.88,75773.99,0.0,0.9949,1e-05,0.42074]
[1779478280293,52.89,75772.73,0.0,0.99488,1e-05,0.42216]
[1779478282087,52.89,75772.73,0.0,0.99488,1e-05,0.42216]
[1779478281293,52.95,75767.18,0.0,0.99479,1e-05,0.42925]
[1779478282638,52.95,75767.18,0.0,0.99479,1e-05,0.42925]
[1779478282686,53.01,75758.9,0.0,0.99466,1e-05,0.43842]
[1779478284321,53.02,75753.48,0.0,0.9946,1e-05,0.4427]
[1779478285335,53.02,75753.58,0.0,0.9946,1e-05,0.44277]
[1779478286324,53.02,75753.58,0.0,0.9946,1e-05,0.44277]
[1779478286542,53.02,75753.58,0.0,0.9946,1e-05,0.44277]
[1779478286695,53.02,75758.38,0.0,0.99465,1e-05,0.43923]
[1779478287495,53.02,75753.62,0.0,0.9946,1e-05,0.44279]
[1779478288832,53.02,75753.62,0.0,0.9946,1e-05,0.44279]
[1779478288844,53.02,75728.55,0.0,0.99434,1e-05,0.46164]
[1779478289390,53.02,75707.59,0.0,0.99411,1e-05,0.47792]
[1779478290373,53.02,75707.59,0.0,0.99411,1e-05,0.47792]
[1779478290443,53.08,75704.23,0.0,0.99403,1e-05,0.48411]
[1779478291340,53.08,75704.23,0.0,0.99403,1e-05,0.48411]
[1779478292078,53.08,75704.23,0.0,0.99403,1e-05,0.48411]
[1779478291412,53.08,75687.3,0.0,0.99386,1e-05,0.49535]
[1779478292442,53.08,75697.86,0.0,0.99398,1e-05,0.48684]
[1779478293775,53.08,75697.86,0.0,0.99398,1e-05,0.48684]
[1779478293786,53.14,75717.63,0.0,0.99415,1e-05,0.47458]
[1779478294571,53.14,75717.63,0.0,0.99415,1e-05,0.47458]
[1779478294576,53.14,75720.09,0.0,0.99418,1e-05,0.47265]
[1779478295898,53.14,75720.09,0.0,0.99418,1e-05,0.47265]
[1779478295930,53.14,75707.78,0.0,0.99405,1e-05,0.48233]
[1779478296457,53.14,75698.68,0.0,0.99394,1e-05,0.48959]
[1779478297477,53.14,75704.63,0.0,0.99401,1e-05,0.48483]
[1779478298484,53.2,75713.26,0.0,0.99406,1e-05,0.48137]
[1779478300013,53.2,75713.26,0.0,0.99406,1e-05,0.48137]
[1779478300025,53.2,75726.05,0.0,0.9942,1e-05,0.47135]
[1779478300744,53.2,75726.05,0.0,0.9942,1e-05,0.47135]
[1779478300783,53.2,75743.58,0.0,0.99439,1e-05,0.4579]
[1779478301507,53.2,75746.52,0.0,0.99442,1e-05,0.45568]
[1779478302518,53.26,75743.87,0.0,0.99435,1e-05,0.46095]
[1779478303524,53.32,75735.48,0.0,0.99421,1e-05,0.47068]
[1779478304213,53.32,75735.48,0.0,0.99421,1e-05,0.47068]
[1779478304814,53.32,75735.48,0.0,0.99421,1e-05,0.47068]
[1779478304880,53.32,75751.44,0.0,0.99438,1e-05,0.45847]
[1779478305275,53.32,75751.44,0.0,0.99438,1e-05,0.45847]
[1779478305548,53.32,75762.57,0.0,0.9945,1e-05,0.45011]
[1779478306550,53.32,75765.95,0.0,0.99453,1e-05,0.4476]
[1779478307687,53.32,75765.95,0.0,0.99453,1e-05,0.4476]
[1779478307789,53.38,75756.56,0.0,0.99439,1e-05,0.45785]
[1779478308297,53.38,75756.56,0.0,0.99439,1e-05,0.45785]
[1779478308734,53.38,75756.56,0.0,0.99439,1e-05,0.45785]
[1779478308753,53.44,75754.2,0.0,0.99432,1e-05,0.4629]
[1779478309571,53.5,75742.65,0.0,0.99415,1e-05,0.47508]
[1779478310578,53.5,75738.89,0.0,0.99411,1e-05,0.47801]
[1779478311587,53.56,75732.98,0.0,0.994,1e-05,0.48602]
[1779478312575,53.56,75732.98,0.0,0.994,1e-05,0.48602]
[1779478313160,53.56,75732.98,0.0,0.994,1e-05,0.48602]
[1779478312594,53.56,75726.78,0.0,0.99393,1e-05,0.49095]
[1779478313601,53.56,75731.18,0.0,0.99398,1e-05,0.48745]
[1779478314608,53.56,75724.91,0.0,0.99391,1e-05,0.49244]
[1779478315615,53.56,75729.46,0.0,0.99396,1e-05,0.48881]
[1779478317023,53.56,75729.46,0.0,0.99396,1e-05,0.48881]
[1779478317033,53.56,75710.43,0.0,0.99374,1e-05,0.50415]
[1779478317631,53.56,75709.03,0.0,0.99372,1e-05,0.50529]
[1779478318639,53.56,75705.62,0.0,0.99369,1e-05,0.50809]
[1779478321764,53.56,75706.15,0.0,0.99369,1e-05,0.50765]
[1779478321774,53.56,75720.73,0.0,0.99386,1e-05,0.4958]
[1779478322688,53.56,75720.87,0.0,0.99386,1e-05,0.49568]
[1779478323693,53.56,75716.46,0.0,0.99381,1e-05,0.49924]
[1779478324708,53.56,75729.16,0.0,0.99395,1e-05,0.48905]
[1779478325731,53.56,75729.16,0.0,0.99395,1e-05,0.48905]
[1779478325826,53.56,75728.77,0.0,0.99395,1e-05,0.48936]
[1779478326727,53.56,75732.88,0.0,0.994,1e-05,0.4861]
[1779478327781,53.56,75732.88,0.0,0.994,1e-05,0.4861]
[1779478327835,53.56,75740.93,0.0,0.99408,1e-05,0.47976]
[1779478328731,53.56,75749.35,0.0,0.99418,1e-05,0.47321]
[1779478329739,53.56,75739.14,0.0,0.99406,1e-05,0.48116]
[1779478330746,53.56,75734.68,0.0,0.99402,1e-05,0.48468]
[1779478331753,53.56,75736.93,0.0,0.99404,1e-05,0.4829]
[1779478332760,53.56,75745.47,0.0,0.99413,1e-05,0.47622]
[1779478333767,53.56,75750.2,0.0,0.99419,1e-05,0.47255]
[1779478336788,53.56,75752.42,0.0,0.99421,1e-05,0.47084]
[1779478338802,53.56,75775.86,0.0,0.99446,1e-05,0.45307]
[1779478339809,53.56,75780.38,0.0,0.9945,1e-05,0.44971]
[1779478340816,53.56,75778.43,0.0,0.99448,1e-05,0.45116]
[1779478342120,53.56,75780.27,0.0,0.9945,1e-05,0.44979]
[1779478344845,53.56,75763.09,0.0,0.99432,1e-05,0.46268]
[1779478345852,53.56,75767.13,0.0,0.99437,1e-05,0.45962]
[1779478346860,53.56,75773.87,0.0,0.99444,1e-05,0.45456]
[1779478347867,53.56,75771.3,0.0,0.99441,1e-05,0.45648]
[1779478350889,53.56,75775.47,0.0,0.99445,1e-05,0.45336]
[1779478351896,53.56,75775.57,0.0,0.99448,1e-05,0.45105]
[1779478353983,53.56,75793.65,0.0,0.99466,1e-05,0.43778]
[1779478354958,53.56,75804.8,0.0,0.99477,1e-05,0.42976]
[1779478355965,53.56,75806.08,0.0,0.99479,1e-05,0.42885]
[1779478356973,53.56,75800.65,0.0,0.99473,1e-05,0.43273]
[1779478358987,53.56,75807.15,0.0,0.9948,1e-05,0.42809]
[1779478359994,53.56,75810.4,0.0,0.99483,1e-05,0.42578]
[1779478361001,53.56,75817.43,0.0,0.9949,1e-05,0.42083]
[1779478363017,53.56,75810.88,0.0,0.99483,1e-05,0.42544]
[1779478364049,53.56,75805.01,0.0,0.99478,1e-05,0.42961]
[1779478365035,53.56,75810.97,0.0,0.99484,1e-05,0.42538]
[1779478366042,53.56,75813.38,0.0,0.99486,1e-05,0.42368]
[1779478367049,53.56,75816.62,0.0,0.99489,1e-05,0.4214]
[1779478368056,53.56,75825.79,0.0,0.99498,1e-05,0.41501]
[1779478370076,53.56,75824.38,0.0,0.99496,1e-05,0.41599]
[1779478371083,53.56,75820.56,0.0,0.99493,1e-05,0.41864]
[1779478374104,53.56,75823.45,0.0,0.99496,1e-05,0.41663]
[1779478375111,53.56,75828.22,0.0,0.995,1e-05,0.41333]
[1779478376119,53.56,75830.11,0.0,0.99502,1e-05,0.41203]
[1779478377125,53.56,75833.63,0.0,0.99505,1e-05,0.40961]
[1779478379138,53.56,75837.47,0.0,0.99509,1e-05,0.40699]
[1779478382164,53.56,75834.39,0.0,0.99506,1e-05,0.40909]
[1779478383170,53.56,75838.65,0.0,0.9951,1e-05,0.40619]
[1779478384177,53.56,75856.74,0.0,0.99526,1e-05,0.39405]
[1779478385184,53.56,75870.63,0.0,0.99539,1e-05,0.38494]
[1779478386191,53.56,75875.64,0.0,0.99543,1e-05,0.3817]
[1779478387198,53.56,75884.96,0.0,0.99551,1e-05,0.37573]
[1779478388205,53.56,75890.35,0.0,0.99556,1e-05,0.37232]
[1779478389212,53.56,75898.83,0.0,0.99563,1e-05,0.367]
[1779478390219,53.56,75895.94,0.0,0.9956,1e-05,0.36881]
[1779478391231,53.56,75890.42,0.0,0.99556,1e-05,0.37228]
[1779478392246,53.56,75880.55,0.0,0.99547,1e-05,0.37855]
[1779478393253,53.56,75870.58,0.0,0.99539,1e-05,0.38497]
[1779478394260,53.56,75868.76,0.0,0.99537,1e-05,0.38616]
[1779478395266,53.56,75858.68,0.0,0.99528,1e-05,0.39277]
[1779478396274,53.56,75856.11,0.0,0.99526,1e-05,0.39447]
[1779478398288,53.56,75849.3,0.0,0.9952,1e-05,0.399]
[1779478399294,53.56,75845.44,0.0,0.99516,1e-05,0.40159]
[1779478400303,53.56,75848.86,0.0,0.99519,1e-05,0.3993]
[1779478402321,53.56,75844.17,0.0,0.99515,1e-05,0.40245]
[1779478404358,53.56,75847.96,0.0,0.99518,1e-05,0.3999]
[1779478405354,53.56,75843.71,0.0,0.99514,1e-05,0.40276]
[1779478406360,53.56,75841.99,0.0,0.99513,1e-05,0.40392]
[1779478409382,53.56,75839.99,0.0,0.99511,1e-05,0.40528]
[1779478411396,53.56,75839.65,0.0,0.99513,1e-05,0.40344]
[1779478412403,53.56,75831.63,0.0,0.99506,1e-05,0.4089]
[1779478413410,53.56,75829.13,0.0,0.99503,1e-05,0.41061]
[1779478414417,53.56,75830.91,0.0,0.99505,1e-05,0.40939]
[1779478415425,53.56,75833.94,0.0,0.99508,1e-05,0.40732]
[1779478416431,53.56,75831.47,0.0,0.99506,1e-05,0.40901]
[1779478417438,53.56,75829.4,0.0,0.99504,1e-05,0.41042]
[1779478418445,53.56,75831.33,0.0,0.99505,1e-05,0.4091]
[1779478419452,53.56,75833.98,0.0,0.99508,1e-05,0.40729]
[1779478422473,53.56,75836.93,0.0,0.99511,1e-05,0.40529]
[1779478427509,53.56,75834.12,0.0,0.99508,1e-05,0.4072]
[1779478428516,53.56,75832.05,0.0,0.99506,1e-05,0.40861]
[1779478429524,53.56,75818.6,0.0,0.99493,1e-05,0.41789]
[1779478430532,53.56,75810.65,0.0,0.99486,1e-05,0.42347]
[1779478431555,53.56,75801.02,0.0,0.99476,1e-05,0.4303]
[1779478433211,53.56,75791.13,0.0,0.99466,1e-05,0.43742]
[1779478433560,53.56,75787.71,0.0,0.99463,1e-05,0.4399]
[1779478435574,53.56,75794.61,0.0,0.9947,1e-05,0.4349]
[1779478436580,53.56,75801.67,0.0,0.99477,1e-05,0.42983]
[1779478437587,53.56,75803.9,0.0,0.99479,1e-05,0.42825]
[1779478438595,53.56,75801.61,0.0,0.99477,1e-05,0.42988]
[1779478439602,53.56,75799.83,0.0,0.99475,1e-05,0.43115]
[1779478440609,53.56,75805.14,0.0,0.9948,1e-05,0.42736]
[1779478441616,53.56,75808.97,0.0,0.99484,1e-05,0.42465]
[1779478443634,53.56,75797.2,0.0,0.99473,1e-05,0.43304]
[1779478444637,53.56,75794.44,0.0,0.9947,1e-05,0.43502]
[1779478446651,53.56,75798.02,0.0,0.99473,1e-05,0.43245]
[1779478447659,53.56,75801.39,0.0,0.99477,1e-05,0.43003]
[1779478450678,53.56,75803.58,0.0,0.99479,1e-05,0.42847]
[1779478452693,53.56,75808.8,0.0,0.99484,1e-05,0.42477]
[1779478453700,53.56,75810.55,0.0,0.99486,1e-05,0.42354]
[1779478454443,53.56,75810.55,0.0,0.99486,1e-05,0.42354]
[1779478454450,53.56,75810.55,0.0,0.99486,1e-05,0.42354]
[1779478454520,53.56,75810.55,0.0,0.99486,1e-05,0.42354]
[1779478454707,53.56,75809.76,0.0,0.99485,1e-05,0.42409]
[1779478455535,53.56,75809.76,0.0,0.99485,1e-05,0.42409]
[1779478456721,53.56,75821.87,0.0,0.99496,1e-05,0.41562]
[1779478457728,53.56,75824.01,0.0,0.99499,1e-05,0.41414]
[1779478461040,53.56,75824.7,0.0,0.99499,1e-05,0.41366]
[1779478461157,53.56,75824.7,0.0,0.99499,1e-05,0.41366]
[1779478461272,53.56,75824.7,0.0,0.99499,1e-05,0.41366]
[1779478461303,53.56,75824.26,0.0,0.99499,1e-05,0.41397]
[1779478461756,53.56,75828.87,0.0,0.99503,1e-05,0.41079]
[1779478462762,53.56,75834.04,0.0,0.99508,1e-05,0.40725]
[1779478464776,53.56,75832.26,0.0,0.99506,1e-05,0.40847]
[1779478466223,53.56,75832.26,0.0,0.99506,1e-05,0.40847]
[1779478466278,53.56,75832.26,0.0,0.99506,1e-05,0.40847]
[1779478469812,53.56,75829.62,0.0,0.99504,1e-05,0.41027]
[1779478470780,53.56,75829.62,0.0,0.99504,1e-05,0.41027]
[1779478470901,53.56,75829.62,0.0,0.99504,1e-05,0.41027]
[1779478471021,53.56,75829.62,0.0,0.99504,1e-05,0.41027]
[1779478471120,53.56,75829.2,0.0,0.99506,1e-05,0.40847]
[1779478471826,53.56,75830.89,0.0,0.99507,1e-05,0.40732]
[1779478473841,53.56,75825.14,0.0,0.99502,1e-05,0.41126]
[1779478474848,53.56,75819.9,0.0,0.99497,1e-05,0.41488]
[1779478476182,53.56,75819.9,0.0,0.99497,1e-05,0.41488]
[1779478476346,53.56,75797.61,0.0,0.99476,1e-05,0.43057]
[1779478477178,53.56,75797.61,0.0,0.99476,1e-05,0.43057]
[1779478477284,53.56,75770.14,0.0,0.99448,1e-05,0.45061]
[1779478478936,53.56,75769.1,0.0,0.99447,1e-05,0.45138]
[1779478479565,53.56,75769.1,0.0,0.99447,1e-05,0.45138]
[1779478480950,53.56,75766.4,0.0,0.99444,1e-05,0.4534]
[1779478481957,53.56,75762.49,0.0,0.9944,1e-05,0.45633]
[1779478482964,53.56,75769.53,0.0,0.99447,1e-05,0.45106]
[1779478483972,53.56,75771.46,0.0,0.99449,1e-05,0.44963]
[1779478484979,53.56,75777.44,0.0,0.99455,1e-05,0.44521]
[1779478485986,53.56,75783.9,0.0,0.99462,1e-05,0.44047]
[1779478486993,53.56,75781.34,0.0,0.99459,1e-05,0.44234]
[1779478488000,53.56,75783.52,0.0,0.99461,1e-05,0.44075]
[1779478489017,53.56,75785.36,0.0,0.99463,1e-05,0.43941]
[1779478489799,53.56,75785.36,0.0,0.99463,1e-05,0.43941]
[1779478490022,53.56,75797.18,0.0,0.99475,1e-05,0.43088]
[1779478491029,53.56,75785.87,0.0,0.99464,1e-05,0.43904]
[1779478492044,53.56,75776.62,0.0,0.99454,1e-05,0.44581]
[1779478493066,53.56,75776.62,0.0,0.99454,1e-05,0.44581]
[1779478493164,53.56,75767.29,0.0,0.99445,1e-05,0.45273]
[1779478494056,53.56,75772.04,0.0,0.9945,1e-05,0.4492]
[1779478495063,53.56,75780.17,0.0,0.99458,1e-05,0.4432]
[1779478496070,53.56,75778.65,0.0,0.99456,1e-05,0.44432]
[1779478497078,53.56,75783.56,0.0,0.99461,1e-05,0.44072]
[1779478498085,53.56,75785.43,0.0,0.99463,1e-05,0.43936]
[1779478499828,53.56,75783.89,0.0,0.99462,1e-05,0.44048]
[1779478500110,53.56,75779.7,0.0,0.99458,1e-05,0.44355]
[1779478501116,53.56,75776.11,0.0,0.99454,1e-05,0.44619]
[1779478502125,53.56,75772.9,0.0,0.99451,1e-05,0.44856]
[1779478503144,53.56,75792.9,0.0,0.99471,1e-05,0.43395]
[1779478503561,53.56,75792.9,0.0,0.99471,1e-05,0.43395]
[1779478504144,53.56,75802.18,0.0,0.9948,1e-05,0.42731]
[1779478505165,53.56,75800.02,0.0,0.99478,1e-05,0.42885]
[1779478507176,53.56,75796.97,0.0,0.99475,1e-05,0.43103]
[1779478508181,53.56,75791.77,0.0,0.9947,1e-05,0.43477]
[1779478509188,53.56,75787.58,0.0,0.99466,1e-05,0.4378]
[1779478510196,53.56,75782.89,0.0,0.99461,1e-05,0.44121]
[1779478510470,53.56,75782.89,0.0,0.99461,1e-05,0.44121]
[1779478510524,53.56,75782.89,0.0,0.99461,1e-05,0.44121]
[1779478510534,53.56,75782.89,0.0,0.99461,1e-05,0.44121]
[1779478511207,53.56,75782.01,0.0,0.9946,1e-05,0.44185]
[1779478513219,53.56,75787.11,0.0,0.99465,1e-05,0.43814]
[1779478513530,53.56,75787.11,0.0,0.99465,1e-05,0.43814]
[1779478513640,53.56,75787.11,0.0,0.99465,1e-05,0.43814]
[1779478514226,53.56,75794.65,0.0,0.99473,1e-05,0.43269]
[1779478515965,53.56,75794.25,0.0,0.99472,1e-05,0.43298]
[1779478516022,53.56,75794.25,0.0,0.99472,1e-05,0.43298]
[1779478516241,53.56,75793.94,0.0,0.99472,1e-05,0.4332]
[1779478518256,53.56,75789.6,0.0,0.99468,1e-05,0.43633]
[1779478519263,53.56,75783.43,0.0,0.99461,1e-05,0.44082]
[1779478519536,53.56,75783.43,0.0,0.99461,1e-05,0.44082]
[1779478519651,53.56,75783.43,0.0,0.99461,1e-05,0.44082]
[1779478520270,53.56,75782.66,0.0,0.99461,1e-05,0.44138]
[1779478521277,53.56,75781.09,0.0,0.99459,1e-05,0.44253]
[1779478522284,53.56,75784.99,0.0,0.99463,1e-05,0.43968]
[1779478523293,53.56,75780.76,0.0,0.99459,1e-05,0.44277]
[1779478523689,53.56,75780.76,0.0,0.99459,1e-05,0.44277]
[1779478524298,53.56,75761.22,0.0,0.99438,1e-05,0.45728]
[1779478525308,53.56,75749.62,0.0,0.99426,1e-05,0.46609]
[1779478525614,53.56,75749.62,0.0,0.99426,1e-05,0.46609]
[1779478526312,53.56,75736.97,0.0,0.99412,1e-05,0.47585]
[1779478526565,53.56,75736.97,0.0,0.99412,1e-05,0.47585]
[1779478527322,53.56,75735.13,0.0,0.9941,1e-05,0.47729]
[1779478528466,53.56,75738.7,0.0,0.99414,1e-05,0.47451]
[1779478528569,53.56,75738.7,0.0,0.99414,1e-05,0.47451]
[1779478529335,53.56,75741.32,0.0,0.99417,1e-05,0.47248]
[1779478530549,53.56,75741.87,0.0,0.99418,1e-05,0.47205]
[1779478530819,53.56,75741.87,0.0,0.99418,1e-05,0.47205]
[1779478531415,53.56,75741.87,0.0,0.99418,1e-05,0.47205]
[1779478531349,53.56,75748.23,0.0,0.99427,1e-05,0.46486]
[1779478532356,53.56,75746.02,0.0,0.99425,1e-05,0.46655]
[1779478532535,53.56,75746.02,0.0,0.99425,1e-05,0.46655]
[1779478532656,53.56,75746.02,0.0,0.99425,1e-05,0.46655]
[1779478533363,53.56,75743.68,0.0,0.99423,1e-05,0.46834]
[1779478536384,53.56,75739.7,0.0,0.99418,1e-05,0.47141]
[1779478536535,53.56,75739.7,0.0,0.99418,1e-05,0.47141]
[1779478536579,53.56,75739.7,0.0,0.99418,1e-05,0.47141]
[1779478537233,53.56,75739.7,0.0,0.99418,1e-05,0.47141]
[1779478537391,53.56,75736.72,0.0,0.99415,1e-05,0.47372]
[1779478538398,53.56,75733.34,0.0,0.99411,1e-05,0.47635]
[1779478539405,53.56,75738.14,0.0,0.99417,1e-05,0.47262]
[1779478540523,53.56,75739.29,0.0,0.99418,1e-05,0.47173]
[1779478540544,53.56,75739.29,0.0,0.99418,1e-05,0.47173]
[1779478541419,53.56,75735.44,0.0,0.99414,1e-05,0.47471]
[1779478542426,53.56,75737.32,0.0,0.99416,1e-05,0.47325]
[1779478542528,53.56,75737.32,0.0,0.99416,1e-05,0.47325]
[1779478542702,53.56,75737.32,0.0,0.99416,1e-05,0.47325]
[1779478543433,53.56,75738.3,0.0,0.99417,1e-05,0.47249]
[1779478544440,53.56,75746.27,0.0,0.99425,1e-05,0.46635]
[1779478544532,53.56,75746.27,0.0,0.99425,1e-05,0.46635]
[1779478545447,53.56,75759.06,0.0,0.99439,1e-05,0.45664]
[1779478546455,53.56,75762.84,0.0,0.99443,1e-05,0.45381]
[1779478546538,53.56,75762.84,0.0,0.99443,1e-05,0.45381]
[1779478546958,53.56,75762.84,0.0,0.99443,1e-05,0.45381]
[1779478547460,53.56,75758.73,0.0,0.99439,1e-05,0.45689]
[1779478549476,53.56,75762.57,0.0,0.99443,1e-05,0.45401]
[1779478550483,53.56,75771.15,0.0,0.99451,1e-05,0.44762]
[1779478550527,53.56,75771.15,0.0,0.99451,1e-05,0.44762]
[1779478550561,53.56,75771.15,0.0,0.99451,1e-05,0.44762]
[1779478551490,53.56,75770.68,0.0,0.99451,1e-05,0.44797]
[1779478552527,53.56,75770.68,0.0,0.99451,1e-05,0.44797]
[1779478552661,53.56,75770.68,0.0,0.99451,1e-05,0.44797]
[1779478552762,53.56,75771.56,0.0,0.99452,1e-05,0.44732]
[1779478554510,53.56,75768.55,0.0,0.99449,1e-05,0.44955]
[1779478556525,53.56,75768.67,0.0,0.99449,1e-05,0.44946]
[1779478556624,53.56,75768.67,0.0,0.99449,1e-05,0.44946]
[1779478556687,53.56,75771.07,0.0,0.99451,1e-05,0.44768]
[1779478557532,53.56,75773.46,0.0,0.99454,1e-05,0.44592]
[1779478558539,53.56,75769.58,0.0,0.9945,1e-05,0.44879]
[1779478559546,53.56,75764.81,0.0,0.99445,1e-05,0.45233]
[1779478560524,53.56,75764.81,0.0,0.99445,1e-05,0.45233]
[1779478560662,53.56,75764.81,0.0,0.99445,1e-05,0.45233]
[1779478560752,53.56,75763.05,0.0,0.99443,1e-05,0.45365]
[1779478561827,53.56,75763.05,0.0,0.99443,1e-05,0.45365]
[1779478562060,53.56,75754.57,0.0,0.99434,1e-05,0.46003]
[1779478562614,53.56,75757.27,0.0,0.99437,1e-05,0.45799]
[1779478565360,53.56,75757.49,0.0,0.99437,1e-05,0.45783]
[1779478565393,53.56,75754.23,0.0,0.99434,1e-05,0.46029]
[1779478565524,53.56,75754.23,0.0,0.99434,1e-05,0.46029]
[1779478565771,53.56,75754.23,0.0,0.99434,1e-05,0.46029]
[1779478565868,53.56,75754.23,0.0,0.99434,1e-05,0.46029]
[1779478565887,53.56,75754.12,0.0,0.99434,1e-05,0.46037]
[1779478566603,53.56,75762.7,0.0,0.99443,1e-05,0.45391]
[1779478567769,53.56,75762.7,0.0,0.99443,1e-05,0.45391]
[1779478567958,53.56,75762.7,0.0,0.99443,1e-05,0.45391]
[1779478567989,53.56,75768.0,0.0,0.99448,1e-05,0.44996]
[1779478568650,53.56,75765.27,0.0,0.99445,1e-05,0.45199]
[1779478569772,53.56,75765.27,0.0,0.99445,1e-05,0.45199]
[1779478570108,53.56,75765.27,0.0,0.99445,1e-05,0.45199]
[1779478570124,53.56,75754.78,0.0,0.99434,1e-05,0.45987]
[1779478570650,53.56,75750.76,0.0,0.9943,1e-05,0.46293]
[1779478571777,53.56,75750.76,0.0,0.9943,1e-05,0.46293]
[1779478571912,53.56,75750.76,0.0,0.9943,1e-05,0.46293]
[1779478571962,53.56,75749.43,0.0,0.99429,1e-05,0.46394]
[1779478573672,53.56,75747.36,0.0,0.99427,1e-05,0.46552]
[1779478575231,53.56,75747.36,0.0,0.99427,1e-05,0.46552]
[1779478575277,53.56,75747.36,0.0,0.99427,1e-05,0.46552]
[1779478575281,53.56,75750.39,0.0,0.9943,1e-05,0.46321]
[1779478575686,53.56,75752.57,0.0,0.99432,1e-05,0.46155]
[1779478577772,53.56,75753.22,0.0,0.99433,1e-05,0.46106]
[1779478577895,53.56,75753.22,0.0,0.99433,1e-05,0.46106]
[1779478578214,53.56,75753.22,0.0,0.99433,1e-05,0.46106]
[1779478578228,53.56,75738.3,0.0,0.99417,1e-05,0.47249]
[1779478578710,53.56,75735.21,0.0,0.99413,1e-05,0.47489]
[1779478579786,53.56,75735.21,0.0,0.99413,1e-05,0.47489]
[1779478579883,53.56,75735.21,0.0,0.99413,1e-05,0.47489]
[1779478579976,53.56,75737.41,0.0,0.99416,1e-05,0.47318]
[1779478580664,53.56,75737.41,0.0,0.99416,1e-05,0.47318]
[1779478580726,53.56,75740.81,0.0,0.99419,1e-05,0.47055]
[1779478581734,53.56,75740.81,0.0,0.99419,1e-05,0.47055]
[1779478581773,53.56,75740.81,0.0,0.99419,1e-05,0.47055]
[1779478581793,53.56,75740.81,0.0,0.99419,1e-05,0.47055]
[1779478581886,53.56,75742.03,0.0,0.99421,1e-05,0.46961]
[1779478582740,53.56,75740.82,0.0,0.99419,1e-05,0.47055]
[1779478585503,53.56,75740.87,0.0,0.9942,1e-05,0.47051]
[1779478584754,53.56,75738.72,0.0,0.99417,1e-05,0.47217]
[1779478585776,53.56,75738.72,0.0,0.99417,1e-05,0.47217]
[1779478585981,53.56,75738.72,0.0,0.99417,1e-05,0.47217]
[1779478585987,53.56,75732.64,0.0,0.99411,1e-05,0.4769]
[1779478586768,53.56,75734.68,0.0,0.99413,1e-05,0.47531]
[1779478588424,53.56,75734.68,0.0,0.99413,1e-05,0.47531]
[1779478588526,53.56,75735.95,0.0,0.99414,1e-05,0.47432]
[1779478588783,53.56,75738.04,0.0,0.99416,1e-05,0.4727]
[1779478589790,53.56,75733.71,0.0,0.99412,1e-05,0.47606]
[1779478590696,53.56,75733.71,0.0,0.99412,1e-05,0.47606]
[1779478590773,53.56,75733.71,0.0,0.99412,1e-05,0.47606]
[1779478591770,53.56,75733.08,0.0,0.99411,1e-05,0.47655]
[1779478591833,53.56,75733.08,0.0,0.99411,1e-05,0.47655]
[1779478591852,53.56,75734.66,0.0,0.99416,1e-05,0.47299]
[1779478593775,53.56,75735.54,0.0,0.99417,1e-05,0.47231]
[1779478593821,53.56,75735.54,0.0,0.99417,1e-05,0.47231]
[1779478593822,53.56,75736.89,0.0,0.99418,1e-05,0.47127]
[1779478595227,53.56,75736.89,0.0,0.99418,1e-05,0.47127]
[1779478595462,53.56,75736.89,0.0,0.99418,1e-05,0.47127]
[1779478595508,53.56,75740.32,0.0,0.99422,1e-05,0.46862]
[1779478596312,53.56,75740.32,0.0,0.99422,1e-05,0.46862]
[1779478596374,53.56,75752.04,0.0,0.99434,1e-05,0.45967]
[1779478596843,53.56,75759.23,0.0,0.99442,1e-05,0.45425]
[1779478597772,53.56,75759.23,0.0,0.99442,1e-05,0.45425]
[1779478598032,53.56,75759.23,0.0,0.99442,1e-05,0.45425]
[1779478598049,53.56,75761.93,0.0,0.99445,1e-05,0.45223]
[1779478598857,53.56,75763.25,0.0,0.99446,1e-05,0.45125]
[1779478599713,53.56,75763.25,0.0,0.99446,1e-05,0.45125]
[1779478599819,53.56,75763.25,0.0,0.99446,1e-05,0.45125]
[1779478599864,53.56,75774.59,0.0,0.99458,1e-05,0.44286]
[1779478600870,53.56,75778.74,0.0,0.99462,1e-05,0.43983]
[1779478601878,53.56,75774.18,0.0,0.99457,1e-05,0.44317]
[1779478602886,53.56,75781.21,0.0,0.99464,1e-05,0.43803]
[1779478603893,53.56,75783.68,0.0,0.99467,1e-05,0.43624]
[1779478604900,53.56,75791.92,0.0,0.99475,1e-05,0.43031]
[1779478606142,53.56,75791.92,0.0,0.99475,1e-05,0.43031]
[1779478606298,53.56,75791.92,0.0,0.99475,1e-05,0.43031]
[1779478606521,53.56,75791.92,0.0,0.99475,1e-05,0.43031]
[1779478606399,53.56,75798.97,0.0,0.99482,1e-05,0.42528]
[1779478608437,53.56,75799.4,0.0,0.99482,1e-05,0.42498]
[1779478608519,53.56,75799.4,0.0,0.99482,1e-05,0.42498]
[1779478608475,53.56,75800.34,0.0,0.99483,1e-05,0.42431]
[1779478608780,53.56,75800.34,0.0,0.99483,1e-05,0.42431]
[1779478608928,53.56,75800.92,0.0,0.99484,1e-05,0.4239]
[1779478609935,53.56,75802.3,0.0,0.99485,1e-05,0.42293]
[1779478610942,53.56,75809.04,0.0,0.99492,1e-05,0.4182]
[1779478611949,53.56,75816.4,0.0,0.99499,1e-05,0.41308]
[1779478612956,53.56,75826.27,0.0,0.99508,1e-05,0.40631]
[1779478613963,53.56,75832.27,0.0,0.99514,1e-05,0.40224]
[1779478614970,53.56,75833.21,0.0,0.99515,1e-05,0.4016]
[1779478615977,53.56,75838.02,0.0,0.99519,1e-05,0.39837]
[1779478616984,53.56,75839.25,0.0,0.9952,1e-05,0.39754]
[1779478617995,53.56,75840.35,0.0,0.99521,1e-05,0.39681]
[1779478619023,53.56,75847.3,0.0,0.99527,1e-05,0.39219]
[1779478620021,53.56,75857.08,0.0,0.99536,1e-05,0.38577]
[1779478621128,53.56,75856.74,0.0,0.99536,1e-05,0.38599]
[1779478623033,53.56,75858.58,0.0,0.99537,1e-05,0.38479]
[1779478624041,53.56,75855.32,0.0,0.99535,1e-05,0.38692]
[1779478625048,53.56,75848.37,0.0,0.99528,1e-05,0.39148]
[1779478626058,53.56,75841.26,0.0,0.99522,1e-05,0.3962]
[1779478627067,53.56,75834.66,0.0,0.99516,1e-05,0.40063]
[1779478628518,53.56,75835.09,0.0,0.99516,1e-05,0.40034]
[1779478631096,53.56,75848.01,0.0,0.99528,1e-05,0.39172]
[1779478632103,53.56,75852.84,0.0,0.99532,1e-05,0.38854]
[1779478633110,53.56,75853.7,0.0,0.99533,1e-05,0.38798]
[1779478635124,53.56,75854.68,0.0,0.99534,1e-05,0.38734]
[1779478636131,53.56,75850.9,0.0,0.99531,1e-05,0.38982]
[1779478637138,53.56,75847.56,0.0,0.99528,1e-05,0.39202]
[1779478638146,53.56,75842.97,0.0,0.99523,1e-05,0.39506]
[1779478639153,53.56,75840.74,0.0,0.99521,1e-05,0.39655]
[1779478640163,53.56,75839.2,0.0,0.9952,1e-05,0.39758]
[1779478641167,53.56,75837.16,0.0,0.99518,1e-05,0.39894]
[1779478642174,53.56,75833.57,0.0,0.99515,1e-05,0.40136]
[1779478643181,53.56,75825.46,0.0,0.99507,1e-05,0.40686]
[1779478644188,53.56,75820.65,0.0,0.99503,1e-05,0.41016]
[1779478645194,53.56,75825.46,0.0,0.99507,1e-05,0.40686]
[1779478646202,53.56,75828.38,0.0,0.9951,1e-05,0.40487]
[1779478647209,53.56,75829.27,0.0,0.99511,1e-05,0.40427]
[1779478648216,53.56,75824.94,0.0,0.99507,1e-05,0.40722]
[1779478649223,53.56,75825.96,0.0,0.99508,1e-05,0.40652]
[1779478650230,53.56,75830.27,0.0,0.99512,1e-05,0.40359]
[1779478651237,53.56,75834.31,0.0,0.99518,1e-05,0.3988]
[1779478652244,53.56,75829.62,0.0,0.99514,1e-05,0.40196]
[1779478653251,53.56,75826.07,0.0,0.9951,1e-05,0.40437]
[1779478654258,53.56,75827.4,0.0,0.99512,1e-05,0.40346]
[1779478655265,53.56,75828.35,0.0,0.99512,1e-05,0.40282]
[1779478656272,53.56,75827.04,0.0,0.99511,1e-05,0.40371]
[1779478657279,53.56,75826.06,0.0,0.9951,1e-05,0.40437]
[1779478658062,53.56,75826.06,0.0,0.9951,1e-05,0.40437]
[1779478658285,53.56,75826.06,0.0,0.9951,1e-05,0.40437]
[1779478658286,53.56,75829.17,0.0,0.99513,1e-05,0.40227]
[1779478660300,53.56,75827.31,0.0,0.99511,1e-05,0.40353]
[1779478662479,53.56,75826.92,0.0,0.99511,1e-05,0.40379]
[1779478662520,53.56,75826.92,0.0,0.99511,1e-05,0.40379]
[1779478662529,53.56,75828.02,0.0,0.99512,1e-05,0.40304]
[1779478663322,53.56,75835.5,0.0,0.99519,1e-05,0.398]
[1779478664329,53.56,75837.09,0.0,0.9952,1e-05,0.39694]
[1779478665337,53.56,75841.31,0.0,0.99524,1e-05,0.39413]
[1779478666344,53.56,75837.77,0.0,0.99521,1e-05,0.39649]
[1779478669365,53.56,75840.63,0.0,0.99524,1e-05,0.39458]
[1779478670372,53.56,75842.91,0.0,0.99526,1e-05,0.39307]
[1779478671379,53.56,75844.66,0.0,0.99527,1e-05,0.39191]
[1779478672386,53.56,75845.82,0.0,0.99528,1e-05,0.39114]
[1779478673396,53.56,75828.92,0.0,0.99513,1e-05,0.40243]
[1779478674402,53.56,75821.98,0.0,0.99507,1e-05,0.40715]
[1779478675408,53.56,75820.01,0.0,0.99505,1e-05,0.4085]
[1779478676419,53.56,75821.37,0.0,0.99506,1e-05,0.40757]
[1779478677429,53.56,75811.22,0.0,0.99496,1e-05,0.41456]
[1779478678435,53.56,75808.85,0.0,0.99494,1e-05,0.41621]
[1779478680450,53.56,75807.63,0.0,0.99493,1e-05,0.41706]
[1779478681457,53.56,75801.47,0.0,0.99487,1e-05,0.42137]
[1779478682465,53.56,75799.89,0.0,0.99485,1e-05,0.42249]
[1779478685485,53.56,75800.75,0.0,0.99486,1e-05,0.42188]
[1779478687502,53.56,75787.62,0.0,0.99473,1e-05,0.43121]
[1779478687835,53.56,75787.62,0.0,0.99473,1e-05,0.43121]
[1779478688509,53.56,75785.77,0.0,0.99472,1e-05,0.43254]
[1779478689516,53.56,75789.64,0.0,0.99475,1e-05,0.42977]
[1779478690523,53.56,75790.89,0.0,0.99477,1e-05,0.42887]
[1779478692537,53.56,75795.06,0.0,0.99481,1e-05,0.4259]
[1779478694551,53.56,75792.0,0.0,0.99478,1e-05,0.42808]
[1779478695559,53.56,75790.6,0.0,0.99476,1e-05,0.42908]
[1779478696566,53.56,75789.51,0.0,0.99475,1e-05,0.42986]
[1779478697402,53.56,75789.51,0.0,0.99475,1e-05,0.42986]
[1779478697534,53.56,75789.51,0.0,0.99475,1e-05,0.42986]
[1779478697573,53.56,75786.27,0.0,0.99472,1e-05,0.43218]
[1779478698580,53.56,75777.9,0.0,0.99464,1e-05,0.43824]
[1779478699587,53.56,75783.17,0.0,0.99469,1e-05,0.43442]
[1779478700594,53.56,75784.13,0.0,0.9947,1e-05,0.43372]
[1779478702608,53.56,75782.93,0.0,0.99469,1e-05,0.43459]
[1779478703615,53.56,75783.81,0.0,0.9947,1e-05,0.43395]
[1779478704185,53.56,75783.81,0.0,0.9947,1e-05,0.43395]
[1779478704279,53.56,75783.81,0.0,0.9947,1e-05,0.43395]
[1779478704621,53.56,75785.54,0.0,0.99471,1e-05,0.43271]
[1779478705630,53.56,75789.74,0.0,0.99475,1e-05,0.42969]
[1779478707644,53.56,75795.42,0.0,0.99481,1e-05,0.42565]
[1779478708651,53.56,75790.12,0.0,0.99476,1e-05,0.42942]
[1779478709658,53.56,75785.92,0.0,0.99472,1e-05,0.43243]
[1779478710646,53.56,75785.92,0.0,0.99472,1e-05,0.43243]
[1779478710665,53.56,75783.3,0.0,0.99469,1e-05,0.43432]
[1779478710769,53.56,75783.3,0.0,0.99469,1e-05,0.43432]
[1779478713686,53.56,75771.53,0.0,0.9946,1e-05,0.44067]
[1779478714694,53.56,75769.3,0.0,0.99458,1e-05,0.44231]
[1779478715701,53.56,75760.44,0.0,0.99448,1e-05,0.44885]
[1779478716708,53.56,75756.3,0.0,0.99444,1e-05,0.45193]
[1779478718722,53.56,75750.28,0.0,0.99438,1e-05,0.45645]
[1779478719729,53.56,75745.17,0.0,0.99432,1e-05,0.46032]
[1779478720735,53.56,75748.94,0.0,0.99436,1e-05,0.45746]
[1779478721743,53.56,75751.63,0.0,0.99439,1e-05,0.45544]
[1779478722750,53.56,75749.56,0.0,0.99437,1e-05,0.45699]
[1779478723757,53.56,75748.37,0.0,0.99436,1e-05,0.45789]
[1779478725418,53.56,75748.37,0.0,0.99436,1e-05,0.45789]
[1779478725428,53.56,75744.61,0.0,0.99432,1e-05,0.46074]
[1779478725774,53.56,75743.49,0.0,0.99431,1e-05,0.46159]
[1779478726781,53.56,75745.4,0.0,0.99433,1e-05,0.46014]
[1779478727788,53.56,75756.27,0.0,0.99444,1e-05,0.45196]
[1779478728795,53.56,75754.04,0.0,0.99442,1e-05,0.45363]
[1779478729802,53.56,75745.08,0.0,0.99432,1e-05,0.46038]
[1779478731509,53.56,75745.08,0.0,0.99432,1e-05,0.46038]
[1779478731529,53.56,75737.4,0.0,0.99424,1e-05,0.46625]
[1779478731832,53.56,75722.32,0.0,0.99408,1e-05,0.47794]
[1779478732839,53.56,75725.08,0.0,0.99411,1e-05,0.47578]
[1779478733846,53.56,75736.5,0.0,0.99423,1e-05,0.46694]
[1779478734853,53.56,75738.18,0.0,0.99425,1e-05,0.46565]
[1779478735860,53.56,75731.05,0.0,0.99417,1e-05,0.47114]
[1779478736867,53.56,75726.23,0.0,0.99412,1e-05,0.47488]
[1779478738765,53.56,75726.13,0.0,0.99412,1e-05,0.47496]
[1779478738951,53.56,75726.13,0.0,0.99412,1e-05,0.47496]
[1779478739021,53.56,75726.13,0.0,0.99412,1e-05,0.47496]
[1779478739122,53.56,75727.01,0.0,0.99413,1e-05,0.47428]
[1779478739888,53.56,75726.06,0.0,0.99412,1e-05,0.47502]
[1779478740895,53.56,75734.05,0.0,0.9942,1e-05,0.46882]
[1779478741902,53.56,75733.54,0.0,0.9942,1e-05,0.46922]
[1779478742909,53.56,75737.93,0.0,0.99425,1e-05,0.46584]
[1779478743916,53.56,75738.95,0.0,0.99426,1e-05,0.46506]
[1779478745198,53.56,75738.95,0.0,0.99426,1e-05,0.46506]
[1779478745268,53.56,75738.95,0.0,0.99426,1e-05,0.46506]
[1779478745280,53.56,75741.62,0.0,0.99429,1e-05,0.46302]
[1779478745932,53.56,75748.89,0.0,0.99436,1e-05,0.4575]
[1779478746939,53.56,75747.79,0.0,0.99435,1e-05,0.45833]
[1779478747949,53.56,75750.65,0.0,0.99438,1e-05,0.45617]
[1779478749577,53.56,75749.55,0.0,0.99437,1e-05,0.457]
[1779478749961,53.56,75752.22,0.0,0.9944,1e-05,0.45499]
[1779478750968,53.56,75753.25,0.0,0.99441,1e-05,0.45422]
[1779478751978,53.56,75751.63,0.0,0.99439,1e-05,0.45544]
[1779478752985,53.56,75747.75,0.0,0.99435,1e-05,0.45836]
[1779478753992,53.56,75745.32,0.0,0.99433,1e-05,0.4602]
[1779478755173,53.56,75745.32,0.0,0.99433,1e-05,0.4602]
[1779478755272,53.56,75745.32,0.0,0.99433,1e-05,0.4602]
[1779478756019,53.56,75747.38,0.0,0.99435,1e-05,0.45864]
[1779478757014,53.56,75752.27,0.0,0.9944,1e-05,0.45495]
[1779478758022,53.56,75758.95,0.0,0.99447,1e-05,0.44996]
[1779478759030,53.56,75762.27,0.0,0.9945,1e-05,0.44749]
[1779478760037,53.56,75763.79,0.0,0.99452,1e-05,0.44637]
[1779478761044,53.56,75765.97,0.0,0.99454,1e-05,0.44476]
[1779478762051,53.56,75772.29,0.0,0.99461,1e-05,0.44012]
[1779478763058,53.56,75774.9,0.0,0.99463,1e-05,0.43822]
[1779478764065,53.56,75773.96,0.0,0.99462,1e-05,0.4389]
[1779478765073,53.56,75762.91,0.0,0.99451,1e-05,0.44702]
[1779478766079,53.56,75759.82,0.0,0.99448,1e-05,0.44931]
[1779478768093,53.56,75763.03,0.0,0.99451,1e-05,0.44693]
[1779478769100,53.56,75767.04,0.0,0.99455,1e-05,0.44397]
[1779478770209,53.56,75767.04,0.0,0.99455,1e-05,0.44397]
[1779478770270,53.56,75767.04,0.0,0.99455,1e-05,0.44397]
[1779478770372,53.56,75772.64,0.0,0.99461,1e-05,0.43986]
[1779478772122,53.56,75775.66,0.0,0.99467,1e-05,0.43546]
[1779478773129,53.56,75769.15,0.0,0.9946,1e-05,0.4402]
[1779478774136,53.56,75766.69,0.0,0.99458,1e-05,0.442]
[1779478774779,53.56,75766.69,0.0,0.99458,1e-05,0.442]
[1779478775021,53.56,75766.69,0.0,0.99458,1e-05,0.442]
[1779478775143,53.56,75764.2,0.0,0.99455,1e-05,0.44383]
[1779478776150,53.56,75760.44,0.0,0.99451,1e-05,0.44661]
[1779478778164,53.56,75758.23,0.0,0.99449,1e-05,0.44825]
[1779478778889,53.56,75758.23,0.0,0.99449,1e-05,0.44825]
[1779478779023,53.56,75758.23,0.0,0.99449,1e-05,0.44825]
[1779478782192,53.56,75750.45,0.0,0.99441,1e-05,0.45405]
[1779478783205,53.56,75744.81,0.0,0.99435,1e-05,0.45831]
[1779478784206,53.56,75739.34,0.0,0.99429,1e-05,0.46246]
[1779478786055,53.56,75739.37,0.0,0.99429,1e-05,0.46244]
[1779478786268,53.56,75739.37,0.0,0.99429,1e-05,0.46244]
[1779478786283,53.56,75741.17,0.0,0.99431,1e-05,0.46107]
[1779478787227,53.56,75742.89,0.0,0.99433,1e-05,0.45976]
[1779478788234,53.56,75741.18,0.0,0.99431,1e-05,0.46106]
[1779478790248,53.56,75743.51,0.0,0.99433,1e-05,0.45929]
[1779478791255,53.56,75744.51,0.0,0.99434,1e-05,0.45853]
[1779478792412,53.56,75744.51,0.0,0.99434,1e-05,0.45853]
[1779478792521,53.56,75744.51,0.0,0.99434,1e-05,0.45853]
[1779478793270,53.56,75746.0,0.0,0.99436,1e-05,0.45741]
[1779478794276,53.56,75744.77,0.0,0.99435,1e-05,0.45834]
[1779478795283,53.56,75743.85,0.0,0.99434,1e-05,0.45903]
[1779478796290,53.56,75740.53,0.0,0.9943,1e-05,0.46155]
[1779478797297,53.56,75733.49,0.0,0.99423,1e-05,0.46694]
[1779478798303,53.56,75730.48,0.0,0.99419,1e-05,0.46926]
[1779478799311,53.56,75734.9,0.0,0.99424,1e-05,0.46586]
[1779478800551,53.56,75737.18,0.0,0.99427,1e-05,0.46411]
[1779478800925,53.56,75737.18,0.0,0.99427,1e-05,0.46411]
[1779478801024,53.56,75737.18,0.0,0.99427,1e-05,0.46411]
[1779478803367,53.56,75727.51,0.0,0.99416,1e-05,0.47156]
[1779478804402,53.56,75727.51,0.0,0.99416,1e-05,0.47156]
[1779478804481,53.56,75699.63,0.0,0.99385,1e-05,0.49359]
[1779478805364,53.56,75700.12,0.0,0.99386,1e-05,0.4932]
[1779478806371,53.56,75697.36,0.0,0.99382,1e-05,0.49542]
[1779478806973,53.56,75697.36,0.0,0.99382,1e-05,0.49542]
[1779478807378,53.56,75678.31,0.0,0.9936,1e-05,0.51103]
[1779478808387,53.56,75672.76,0.0,0.99354,1e-05,0.51565]
[1779478809394,53.56,75676.12,0.0,0.99358,1e-05,0.51285]
[1779478810735,53.56,75676.12,0.0,0.99358,1e-05,0.51285]
[1779478811412,53.62,75674.3,0.0,0.99351,1e-05,0.51787]
[1779478812419,53.62,75671.2,0.0,0.99347,1e-05,0.52047]
[1779478813426,53.68,75668.08,0.0,0.99338,1e-05,0.52664]
[1779478814433,53.74,75659.75,0.0,0.99323,1e-05,0.53734]
[1779478815440,53.74,75661.71,0.0,0.99325,1e-05,0.53602]
[1779478816447,53.8,75663.07,0.0,0.99321,1e-05,0.53843]
[1779478817454,53.86,75658.43,0.0,0.9931,1e-05,0.54607]
[1779478818461,53.92,75655.64,0.0,0.99301,1e-05,0.55214]
[1779478819467,53.98,75651.03,0.0,0.9929,1e-05,0.55988]
[1779478820249,53.98,75651.03,0.0,0.9929,1e-05,0.55988]
[1779478820475,54.1,75644.24,0.0,0.99271,1e-05,0.57337]
[1779478821482,54.16,75641.83,0.0,0.99262,1e-05,0.57929]
[1779478822489,54.16,75639.55,0.0,0.99259,1e-05,0.58137]
[1779478824538,54.28,75650.14,0.0,0.99262,1e-05,0.57921]
[1779478825531,54.34,75660.87,0.0,0.99271,1e-05,0.57323]
[1779478826538,54.39,75674.29,0.0,0.99283,1e-05,0.56492]
[1779478827545,54.4,75676.97,0.0,0.99286,1e-05,0.56291]
[1779478828560,54.41,75674.84,0.0,0.99283,1e-05,0.56517]
[1779478829559,54.41,75693.21,0.0,0.99306,1e-05,0.54905]
[1779478830566,54.41,75698.48,0.0,0.99313,1e-05,0.5445]
[1779478831573,54.41,75694.46,0.0,0.99311,1e-05,0.54537]
[1779478832717,54.41,75690.1,0.0,0.99306,1e-05,0.54915]
[1779478836608,54.41,75684.39,0.0,0.99298,1e-05,0.55412]
[1779478838624,54.41,75689.53,0.0,0.99305,1e-05,0.54964]
[1779478839631,54.41,75688.22,0.0,0.99303,1e-05,0.55078]
[1779478840056,54.41,75688.22,0.0,0.99303,1e-05,0.55078]
[1779478841645,54.41,75686.71,0.0,0.99301,1e-05,0.55246]
[1779478842652,54.42,75690.36,0.0,0.99305,1e-05,0.54965]
[1779478843659,54.42,75692.59,0.0,0.99307,1e-05,0.54808]
[1779478845674,54.42,75690.1,0.0,0.99304,1e-05,0.55024]
[1779478847076,54.42,75689.87,0.0,0.99304,1e-05,0.55044]
[1779478847269,54.42,75689.87,0.0,0.99304,1e-05,0.55044]
[1779478848694,54.42,75694.89,0.0,0.9931,1e-05,0.54609]
[1779478851715,54.42,75701.27,0.0,0.99318,1e-05,0.5406]
[1779478852722,54.42,75699.28,0.0,0.99315,1e-05,0.54231]
[1779478854763,54.42,75698.11,0.0,0.99314,1e-05,0.54331]
[1779478854929,54.42,75698.11,0.0,0.99314,1e-05,0.54331]
[1779478855037,54.42,75698.11,0.0,0.99314,1e-05,0.54331]
[1779478855768,54.42,75700.61,0.0,0.99317,1e-05,0.54117]
[1779478856790,54.42,75700.61,0.0,0.99317,1e-05,0.54117]
[1779478856828,54.42,75697.76,0.0,0.99314,1e-05,0.54361]
[1779478858791,54.42,75688.17,0.0,0.99302,1e-05,0.55191]
[1779478859796,54.42,75690.35,0.0,0.99304,1e-05,0.55002]
[1779478859996,54.42,75690.35,0.0,0.99304,1e-05,0.55002]
[1779478860028,54.42,75690.35,0.0,0.99304,1e-05,0.55002]
[1779478860804,54.42,75692.75,0.0,0.99307,1e-05,0.54794]
[1779478862820,54.42,75677.97,0.0,0.99289,1e-05,0.56086]
[1779478863827,54.43,75664.42,0.0,0.99271,1e-05,0.5733]
[1779478864834,54.43,75664.06,0.0,0.9927,1e-05,0.57363]
[1779478865841,54.44,75658.61,0.0,0.99262,1e-05,0.57892]
[1779478866848,54.44,75653.73,0.0,0.99255,1e-05,0.58374]
[1779478867855,54.44,75660.89,0.0,0.99265,1e-05,0.57723]
[1779478868862,54.45,75658.93,0.0,0.99262,1e-05,0.57938]
[1779478869869,54.45,75655.75,0.0,0.99258,1e-05,0.58227]
[1779478871698,54.45,75655.75,0.0,0.99258,1e-05,0.58227]
[1779478871701,54.51,75660.73,0.0,0.99259,1e-05,0.58148]
[1779478871890,54.51,75662.17,0.0,0.99261,1e-05,0.58017]
[1779478872893,54.57,75659.38,0.0,0.99252,1e-05,0.58645]
[1779478873900,54.57,75650.53,0.0,0.9924,1e-05,0.59458]
[1779478874907,54.57,75651.32,0.0,0.99241,1e-05,0.59385]
[1779478876413,54.57,75653.52,0.0,0.99244,1e-05,0.59183]
[1779478876921,54.57,75645.69,0.0,0.99233,1e-05,0.59907]
[1779478877946,54.63,75643.54,0.0,0.99225,1e-05,0.60489]
[1779478878942,54.63,75612.74,0.0,0.99181,1e-05,0.63472]
[1779478879961,54.63,75590.39,0.0,0.99148,1e-05,0.65683]
[1779478881172,54.63,75590.39,0.0,0.99148,1e-05,0.65683]
[1779478881214,54.63,75588.88,0.0,0.99145,2e-05,0.65835]
[1779478881924,54.63,75588.88,0.0,0.99145,2e-05,0.65835]
[1779478881970,54.63,75600.09,0.0,0.99162,1e-05,0.64716]
[1779478882978,54.63,75621.23,0.0,0.99193,1e-05,0.62649]
[1779478883985,54.69,75635.25,0.0,0.99207,1e-05,0.61695]
[1779478884996,54.69,75635.97,0.0,0.99208,1e-05,0.61626]
[1779478886019,54.69,75623.75,0.0,0.99191,1e-05,0.62797]
[1779478887206,54.69,75623.75,0.0,0.99191,1e-05,0.62797]
[1779478887935,54.69,75623.75,0.0,0.99191,1e-05,0.62797]
[1779478887307,54.69,75615.25,0.0,0.99178,1e-05,0.63622]
[1779478888229,54.69,75615.25,0.0,0.99178,1e-05,0.63622]
[1779478888329,54.7,75596.69,0.0,0.99151,1e-05,0.65495]
[1779478889036,54.7,75607.83,0.0,0.99167,1e-05,0.6439]
[1779478890052,54.7,75614.14,0.0,0.99176,1e-05,0.6381]
[1779478891413,54.7,75614.14,0.0,0.99176,1e-05,0.6381]
[1779478891522,54.7,75614.14,0.0,0.99176,1e-05,0.6381]
[1779478892064,54.71,75615.91,0.0,0.99181,1e-05,0.63388]
[1779478893071,54.72,75613.3,0.0,0.99177,1e-05,0.63682]
[1779478894078,54.72,75633.38,0.0,0.99206,1e-05,0.61746]
[1779478895085,54.72,75636.94,0.0,0.9921,1e-05,0.61408]
[1779478896119,54.72,75640.08,0.0,0.99215,1e-05,0.61111]
[1779478897120,54.72,75644.27,0.0,0.99221,1e-05,0.60717]
[1779478899215,54.72,75644.97,0.0,0.99221,1e-05,0.60689]
[1779478899258,54.73,75650.16,0.0,0.99228,1e-05,0.60242]
[1779478900141,54.73,75652.47,0.0,0.9923,1e-05,0.60066]
[1779478901147,54.73,75655.6,0.0,0.99235,1e-05,0.59775]
[1779478902155,54.73,75658.52,0.0,0.99238,1e-05,0.59505]
[1779478903162,54.73,75659.96,0.0,0.9924,1e-05,0.59372]
[1779478904169,54.73,75663.29,0.0,0.99245,1e-05,0.59066]
[1779478905177,54.73,75665.33,0.0,0.99248,1e-05,0.5888]
[1779478906183,54.73,75667.4,0.0,0.9925,1e-05,0.5869]
[1779478907190,54.73,75675.96,0.0,0.99262,1e-05,0.57914]
[1779478908197,54.73,75677.09,0.0,0.99263,1e-05,0.57812]
[1779478909204,54.73,75675.02,0.0,0.99261,1e-05,0.57999]
[1779478910830,54.73,75675.02,0.0,0.99261,1e-05,0.57999]
[1779478910931,54.73,75669.34,0.0,0.99253,1e-05,0.58514]
[1779478911975,54.73,75670.3,0.0,0.99254,1e-05,0.58426]
[1779478912225,54.73,75672.34,0.0,0.99257,1e-05,0.58241]
[1779478916254,54.73,75668.35,0.0,0.99252,1e-05,0.58604]
[1779478917261,54.73,75661.99,0.0,0.99243,1e-05,0.59186]
[1779478918215,54.73,75661.99,0.0,0.99243,1e-05,0.59186]
[1779478918268,54.73,75663.59,0.0,0.99245,1e-05,0.59039]
[1779478919277,54.73,75668.67,0.0,0.99252,1e-05,0.58575]
[1779478920094,54.73,75668.67,0.0,0.99252,1e-05,0.58575]
[1779478920147,54.73,75668.67,0.0,0.99252,1e-05,0.58575]
[1779478920284,54.73,75667.13,0.0,0.9925,1e-05,0.58715]
[1779478921558,54.73,75667.13,0.0,0.9925,1e-05,0.58715]
[1779478921633,54.73,75661.38,0.0,0.99242,1e-05,0.59242]
[1779478922298,54.73,75652.07,0.0,0.9923,1e-05,0.60103]
[1779478923309,54.73,75630.99,0.0,0.992,1e-05,0.62091]
[1779478924314,54.73,75626.68,0.0,0.99194,1e-05,0.62504]
[1779478925324,54.73,75628.1,0.0,0.99196,1e-05,0.62368]
[1779478926331,54.73,75636.59,0.0,0.99208,1e-05,0.61558]
[1779478927338,54.73,75644.69,0.0,0.9922,1e-05,0.60793]
[1779478928345,54.73,75642.78,0.0,0.99217,1e-05,0.60972]
[1779478929794,54.73,75642.78,0.0,0.99217,1e-05,0.60972]
[1779478929831,54.73,75644.47,0.0,0.99219,1e-05,0.60813]
[1779478930359,54.73,75641.7,0.0,0.99215,1e-05,0.61074]
[1779478931638,54.73,75638.5,0.0,0.99211,1e-05,0.61377]
[1779478933381,54.73,75641.84,0.0,0.99216,1e-05,0.61061]
[1779478934388,54.73,75654.26,0.0,0.99233,1e-05,0.59899]
[1779478935395,54.73,75662.36,0.0,0.99244,1e-05,0.59152]
[1779478936393,54.73,75662.36,0.0,0.99244,1e-05,0.59152]
[1779478936549,54.73,75662.36,0.0,0.99244,1e-05,0.59152]
[1779478936610,54.73,75662.97,0.0,0.99244,1e-05,0.59096]
[1779478938417,54.73,75661.64,0.0,0.99243,1e-05,0.59218]
[1779478940259,54.73,75662.25,0.0,0.99244,1e-05,0.59162]
[1779478940270,54.73,75662.25,0.0,0.99244,1e-05,0.59162]
[1779478940503,54.73,75662.25,0.0,0.99244,1e-05,0.59162]
[1779478940561,54.73,75662.25,0.0,0.99244,1e-05,0.59162]
[1779478940783,54.73,75662.25,0.0,0.99244,1e-05,0.59162]
[1779478940884,54.73,75655.53,0.0,0.99234,1e-05,0.59782]
[1779478941438,54.73,75652.5,0.0,0.9923,1e-05,0.60063]
[1779478942445,54.73,75649.73,0.0,0.99227,1e-05,0.60321]
[1779478943452,54.73,75638.14,0.0,0.9921,1e-05,0.61411]
[1779478944459,54.73,75637.11,0.0,0.99209,1e-05,0.61508]
[1779478945466,54.73,75640.03,0.0,0.99213,1e-05,0.61232]
[1779478946473,54.73,75643.97,0.0,0.99219,1e-05,0.6086]
[1779478947332,54.73,75643.97,0.0,0.99219,1e-05,0.6086]
[1779478947377,54.73,75643.97,0.0,0.99219,1e-05,0.6086]
[1779478947537,54.73,75643.97,0.0,0.99219,1e-05,0.6086]
[1779478947604,54.73,75645.49,0.0,0.99221,1e-05,0.60718]
[1779478948487,54.73,75648.23,0.0,0.99224,1e-05,0.60461]
[1779478949494,54.73,75649.42,0.0,0.99226,1e-05,0.6035]
[1779478950501,54.73,75643.96,0.0,0.99219,1e-05,0.60861]
[1779478951915,54.73,75643.96,0.0,0.99219,1e-05,0.60861]
[1779478951924,54.73,75643.96,0.0,0.99219,1e-05,0.60861]
[1779478952020,54.73,75643.96,0.0,0.99219,1e-05,0.60861]
[1779478952016,54.73,75640.54,0.0,0.99217,1e-05,0.60903]
[1779478952515,54.73,75636.54,0.0,0.99212,1e-05,0.6128]
[1779478954529,54.73,75637.54,0.0,0.99213,1e-05,0.61186]
[1779478958557,54.73,75629.5,0.0,0.99202,1e-05,0.6195]
[1779478959564,54.73,75626.34,0.0,0.99197,1e-05,0.62252]
[1779478960579,54.73,75630.39,0.0,0.99203,1e-05,0.61865]
[1779478961582,54.73,75641.44,0.0,0.99219,1e-05,0.60818]
[1779478963477,54.73,75641.38,0.0,0.99218,1e-05,0.60824]
[1779478963523,54.73,75641.38,0.0,0.99218,1e-05,0.60824]
[1779478963529,54.73,75641.38,0.0,0.99218,1e-05,0.60824]
[1779478963748,54.73,75641.38,0.0,0.99218,1e-05,0.60824]
[1779478963773,54.73,75641.38,0.0,0.99218,1e-05,0.60824]
[1779478963849,54.73,75638.28,0.0,0.99214,1e-05,0.61116]
[1779478965610,54.73,75636.66,0.0,0.99212,1e-05,0.61269]
[1779478966617,54.73,75635.54,0.0,0.9921,1e-05,0.61375]
[1779478967624,54.73,75624.01,0.0,0.99194,1e-05,0.62476]
[1779478968631,54.73,75619.74,0.0,0.99188,1e-05,0.62887]
[1779478969642,54.73,75618.67,0.0,0.99186,1e-05,0.62991]
[1779478970313,54.73,75618.67,0.0,0.99186,1e-05,0.62991]
[1779478970366,54.73,75618.67,0.0,0.99186,1e-05,0.62991]
[1779478970518,54.73,75618.67,0.0,0.99186,1e-05,0.62991]
[1779478971657,54.73,75616.21,0.0,0.99183,1e-05,0.63229]
[1779478972664,54.73,75613.63,0.0,0.99179,1e-05,0.6348]
[1779478973671,54.73,75618.39,0.0,0.99186,1e-05,0.63018]
[1779478974678,54.73,75628.35,0.0,0.992,1e-05,0.62059]
[1779478975734,54.73,75628.35,0.0,0.992,1e-05,0.62059]
[1779478975758,54.73,75633.1,0.0,0.99207,1e-05,0.61607]
[1779478976692,54.73,75625.13,0.0,0.99196,1e-05,0.62368]
[1779478977245,54.73,75625.13,0.0,0.99196,1e-05,0.62368]
[1779478977698,54.73,75621.59,0.0,0.99191,1e-05,0.62709]
[1779478978706,54.73,75612.57,0.0,0.99178,1e-05,0.63584]
[1779478979370,54.73,75612.57,0.0,0.99178,1e-05,0.63584]
[1779478979701,54.73,75612.57,0.0,0.99178,1e-05,0.63584]
[1779478979713,54.73,75608.33,0.0,0.99171,1e-05,0.63999]
[1779478980720,54.73,75610.69,0.0,0.99175,1e-05,0.63767]
[1779478981729,54.73,75613.32,0.0,0.99179,1e-05,0.63511]
[1779478982736,54.73,75630.96,0.0,0.99204,1e-05,0.6181]
[1779478983743,54.73,75638.88,0.0,0.99215,1e-05,0.61059]
[1779478984751,54.73,75647.6,0.0,0.99227,1e-05,0.60241]
[1779478985757,54.73,75649.19,0.0,0.99229,1e-05,0.60093]
[1779478986764,54.73,75638.41,0.0,0.99214,1e-05,0.61104]
[1779478987771,54.73,75626.87,0.0,0.99198,1e-05,0.62201]
[1779478988778,54.73,75625.39,0.0,0.99196,1e-05,0.62343]
[1779478990792,54.73,75623.43,0.0,0.99193,1e-05,0.62531]
[1779478991690,54.73,75623.43,0.0,0.99193,1e-05,0.62531]
[1779478991748,54.73,75623.43,0.0,0.99193,1e-05,0.62531]
[1779478991789,54.73,75623.43,0.0,0.99193,1e-05,0.62531]
[1779478992807,54.73,75617.27,0.0,0.99184,1e-05,0.63127]
[1779478993814,54.73,75619.55,0.0,0.99188,1e-05,0.62906]
[1779478994821,54.73,75616.05,0.0,0.99183,1e-05,0.63245]
[1779478995634,54.73,75616.05,0.0,0.99183,1e-05,0.63245]
[1779478995657,54.73,75616.05,0.0,0.99183,1e-05,0.63245]
[1779478995773,54.73,75616.05,0.0,0.99183,1e-05,0.63245]
[1779478996835,54.73,75610.71,0.0,0.99175,1e-05,0.63766]
[1779478997842,54.73,75604.18,0.0,0.99165,1e-05,0.64407]
[1779478998849,54.73,75605.33,0.0,0.99167,1e-05,0.64294]
[1779478999856,54.73,75609.05,0.0,0.99173,1e-05,0.63928]
[1779479000863,54.73,75610.32,0.0,0.99174,1e-05,0.63804]
[1779479001318,54.73,75610.32,0.0,0.99174,1e-05,0.63804]
[1779479001324,54.73,75610.32,0.0,0.99174,1e-05,0.63804]
[1779479001546,54.73,75610.32,0.0,0.99174,1e-05,0.63804]
[1779479001870,54.73,75616.62,0.0,0.99184,1e-05,0.6319]
[1779479002877,54.73,75625.48,0.0,0.99196,1e-05,0.62334]
[1779479003884,54.73,75637.4,0.0,0.99213,1e-05,0.61199]
[1779479004891,54.73,75633.12,0.0,0.99207,1e-05,0.61605]
[1779479005898,54.73,75629.24,0.0,0.99201,1e-05,0.61974]
[1779479006905,54.73,75621.81,0.0,0.99191,1e-05,0.62687]
[1779479007914,54.73,75617.69,0.0,0.99185,1e-05,0.63086]
[1779479008920,54.73,75607.65,0.0,0.9917,1e-05,0.64065]
[1779479009927,54.73,75609.51,0.0,0.99173,1e-05,0.63883]
[1779479010936,54.73,75621.6,0.0,0.99191,1e-05,0.62708]
[1779479011943,54.73,75637.01,0.0,0.99216,1e-05,0.60954]
[1779479012952,54.73,75643.45,0.0,0.99225,1e-05,0.6035]
[1779479013585,54.73,75643.45,0.0,0.99225,1e-05,0.6035]
[1779479015080,54.73,75644.15,0.0,0.99226,1e-05,0.60285]
[1779479014967,54.73,75645.48,0.0,0.99228,1e-05,0.6016]
[1779479015269,54.73,75645.48,0.0,0.99228,1e-05,0.6016]
[1779479015974,54.73,75649.73,0.0,0.99233,1e-05,0.59765]
[1779479016981,54.73,75652.49,0.0,0.99237,1e-05,0.5951]
[1779479017988,54.73,75653.82,0.0,0.99239,1e-05,0.59387]
[1779479018994,54.73,75653.82,0.0,0.99239,1e-05,0.59387]
[1779479019023,54.73,75653.82,0.0,0.99239,1e-05,0.59387]
[1779479019120,54.73,75656.65,0.0,0.99243,1e-05,0.59126]
[1779479023025,54.73,75652.26,0.0,0.99237,1e-05,0.59531]
[1779479025043,54.73,75653.25,0.0,0.99238,1e-05,0.5944]
[1779479025516,54.73,75653.25,0.0,0.99238,1e-05,0.5944]
[1779479025773,54.73,75653.25,0.0,0.99238,1e-05,0.5944]
[1779479029084,54.73,75662.18,0.0,0.9925,1e-05,0.5862]
[1779479030090,54.73,75671.93,0.0,0.99263,1e-05,0.57736]
[1779479031097,54.73,75677.41,0.0,0.9927,1e-05,0.57244]
[1779479032104,54.73,75681.19,0.0,0.99275,1e-05,0.56907]
[1779479033111,54.73,75683.51,0.0,0.99278,1e-05,0.56701]
[1779479034120,54.73,75686.68,0.0,0.99282,1e-05,0.5642]
[1779479035127,54.73,75690.35,0.0,0.99287,1e-05,0.56097]
[1779479036134,54.73,75696.18,0.0,0.99294,1e-05,0.55586]
[1779479037141,54.73,75698.52,0.0,0.99297,1e-05,0.55382]
[1779479038148,54.73,75696.22,0.0,0.99294,1e-05,0.55582]
[1779479039155,54.73,75699.25,0.0,0.99298,1e-05,0.55319]
[1779479041175,54.73,75695.22,0.0,0.99293,1e-05,0.5567]
[1779479042176,54.73,75691.33,0.0,0.99288,1e-05,0.56011]
[1779479043189,54.73,75698.71,0.0,0.99298,1e-05,0.55366]
[1779479044200,54.73,75701.32,0.0,0.99301,1e-05,0.55139]
[1779479047253,54.73,75700.6,0.0,0.993,1e-05,0.55201]
[1779479047269,54.73,75700.6,0.0,0.993,1e-05,0.55201]
[1779479048870,54.73,75702.33,0.0,0.99302,1e-05,0.55051]
[1779479051255,54.73,75716.0,0.0,0.99319,1e-05,0.53879]
[1779479052254,54.73,75732.36,0.0,0.99339,1e-05,0.52503]
[1779479053261,54.73,75730.01,0.0,0.99336,1e-05,0.52699]
[1779479054268,54.73,75728.83,0.0,0.99335,1e-05,0.52798]
[1779479055280,54.73,75730.79,0.0,0.99337,1e-05,0.52634]
[1779479056285,54.73,75737.73,0.0,0.99345,1e-05,0.52058]
[1779479057292,54.73,75739.27,0.0,0.99347,1e-05,0.51931]
[1779479058299,54.73,75737.33,0.0,0.99345,1e-05,0.52091]
[1779479059306,54.73,75735.84,0.0,0.99343,1e-05,0.52214]
[1779479061045,54.73,75735.84,0.0,0.99343,1e-05,0.52214]
[1779479061191,54.73,75734.91,0.0,0.99342,1e-05,0.52291]
[1779479061268,54.73,75734.91,0.0,0.99342,1e-05,0.52291]
[1779479062327,54.73,75734.17,0.0,0.99341,1e-05,0.52353]
[1779479063334,54.73,75735.48,0.0,0.99343,1e-05,0.52244]
[1779479064341,54.73,75734.25,0.0,0.99341,1e-05,0.52346]
[1779479065348,54.73,75735.2,0.0,0.99342,1e-05,0.52267]
[1779479068088,54.73,75735.79,0.0,0.99343,1e-05,0.52219]
[1779479068272,54.73,75735.23,0.0,0.99342,1e-05,0.52265]
[1779479068369,54.73,75733.74,0.0,0.99341,1e-05,0.52389]
[1779479070383,54.73,75731.74,0.0,0.99338,1e-05,0.52555]
[1779479074818,54.73,75731.85,0.0,0.99341,1e-05,0.52293]
[1779479075024,54.73,75731.85,0.0,0.99341,1e-05,0.52293]
[1779479075107,54.73,75726.94,0.0,0.99336,1e-05,0.52702]
[1779479075418,54.73,75724.28,0.0,0.99332,1e-05,0.52924]
[1779479076425,54.73,75727.97,0.0,0.99337,1e-05,0.52616]
[1779479077432,54.73,75725.81,0.0,0.99334,1e-05,0.52796]
[1779479078439,54.73,75726.68,0.0,0.99335,1e-05,0.52723]
[1779479079819,54.73,75726.68,0.0,0.99335,1e-05,0.52723]
[1779479080022,54.73,75726.68,0.0,0.99335,1e-05,0.52723]
[1779479080123,54.73,75727.68,0.0,0.99336,1e-05,0.5264]
[1779479082467,54.73,75725.65,0.0,0.99334,1e-05,0.52809]
[1779479083474,54.73,75724.83,0.0,0.99333,1e-05,0.52878]
[1779479084481,54.73,75727.05,0.0,0.99336,1e-05,0.52692]
[1779479085912,54.73,75727.05,0.0,0.99336,1e-05,0.52692]
[1779479086019,54.73,75727.05,0.0,0.99336,1e-05,0.52692]
[1779479086120,54.73,75728.88,0.0,0.99338,1e-05,0.5254]
[1779479086495,54.73,75732.41,0.0,0.99342,1e-05,0.52247]
[1779479087502,54.73,75734.18,0.0,0.99344,1e-05,0.521]
[1779479088417,54.73,75734.18,0.0,0.99344,1e-05,0.521]
[1779479088519,54.73,75734.18,0.0,0.99344,1e-05,0.521]
[1779479088620,54.73,75736.11,0.0,0.99346,1e-05,0.51941]
[1779479089516,54.73,75732.87,0.0,0.99343,1e-05,0.52208]
[1779479090523,54.73,75734.46,0.0,0.99345,1e-05,0.52077]
[1779479091621,54.73,75734.46,0.0,0.99345,1e-05,0.52077]
[1779479091771,54.73,75734.46,0.0,0.99345,1e-05,0.52077]
[1779479091872,54.73,75738.22,0.0,0.99349,1e-05,0.51767]
[1779479092537,54.73,75742.41,0.0,0.99354,1e-05,0.51423]
[1779479093544,54.73,75744.75,0.0,0.99357,1e-05,0.51232]
[1779479094551,54.73,75743.86,0.0,0.99356,1e-05,0.51305]
[1779479095558,54.73,75742.23,0.0,0.99354,1e-05,0.51438]
[1779479096565,54.73,75740.73,0.0,0.99352,1e-05,0.51561]
[1779479097572,54.73,75734.22,0.0,0.99344,1e-05,0.52097]
[1779479098579,54.73,75732.96,0.0,0.99343,1e-05,0.52201]
[1779479101199,54.73,75732.09,0.0,0.99342,1e-05,0.52273]
[1779479101423,54.73,75732.09,0.0,0.99342,1e-05,0.52273]
[1779479101602,54.73,75719.76,0.0,0.99327,1e-05,0.53304]
[1779479102610,54.73,75719.45,0.0,0.99326,1e-05,0.5333]
[1779479103806,54.73,75719.45,0.0,0.99326,1e-05,0.5333]
[1779479103842,54.73,75709.58,0.0,0.99314,1e-05,0.54168]
[1779479104804,54.73,75709.58,0.0,0.99314,1e-05,0.54168]
[1779479104905,54.73,75708.45,0.0,0.99313,1e-05,0.54264]
[1779479107613,54.73,75709.02,0.0,0.99314,1e-05,0.54216]
[1779479107650,54.73,75709.96,0.0,0.99315,1e-05,0.54135]
[1779479108656,54.73,75710.81,0.0,0.99316,1e-05,0.54063]
[1779479111679,54.73,75718.53,0.0,0.99325,1e-05,0.53408]
[1779479112685,54.73,75718.85,0.0,0.99326,1e-05,0.53381]
[1779479113693,54.73,75717.77,0.0,0.99324,1e-05,0.53472]
[1779479114700,54.73,75715.73,0.0,0.99322,1e-05,0.53644]
[1779479115707,54.73,75710.88,0.0,0.99316,1e-05,0.54057]
[1779479117720,54.73,75707.33,0.0,0.99312,1e-05,0.5436]
[1779479118729,54.73,75712.77,0.0,0.99318,1e-05,0.53896]
[1779479119736,54.73,75714.24,0.0,0.9932,1e-05,0.53771]
[1779479120743,54.73,75715.94,0.0,0.99322,1e-05,0.53627]
[1779479121750,54.73,75714.81,0.0,0.99321,1e-05,0.53722]
[1779479122757,54.73,75712.06,0.0,0.99317,1e-05,0.53956]
[1779479123764,54.73,75710.0,0.0,0.99315,1e-05,0.54132]
[1779479124771,54.73,75705.19,0.0,0.99309,1e-05,0.54544]
[1779479125778,54.73,75703.92,0.0,0.99307,1e-05,0.54653]
[1779479126785,54.73,75701.55,0.0,0.99304,1e-05,0.54858]
[1779479127511,54.73,75701.55,0.0,0.99304,1e-05,0.54858]
[1779479127528,54.73,75701.55,0.0,0.99304,1e-05,0.54858]
[1779479128799,54.73,75699.2,0.0,0.99301,1e-05,0.55061]
[1779479129806,54.73,75708.39,0.0,0.99313,1e-05,0.5427]
[1779479130813,54.73,75713.74,0.0,0.9932,1e-05,0.53813]
[1779479131820,54.73,75712.92,0.0,0.99322,1e-05,0.53625]
[1779479134128,54.73,75712.92,0.0,0.99322,1e-05,0.53625]
[1779479134273,54.73,75712.92,0.0,0.99322,1e-05,0.53625]
[1779479134223,54.73,75714.69,0.0,0.99324,1e-05,0.53476]
[1779479134849,54.73,75710.78,0.0,0.99319,1e-05,0.53807]
[1779479135856,54.73,75705.38,0.0,0.99312,1e-05,0.54268]
[1779479137870,54.73,75704.84,0.0,0.99312,1e-05,0.54314]
[1779479138877,54.73,75699.72,0.0,0.99305,1e-05,0.54754]
[1779479139451,54.73,75699.72,0.0,0.99305,1e-05,0.54754]
[1779479139522,54.73,75699.72,0.0,0.99305,1e-05,0.54754]
[1779479144919,54.73,75692.65,0.0,0.99296,1e-05,0.55367]
[1779479145505,54.73,75692.65,0.0,0.99296,1e-05,0.55367]
[1779479145926,54.73,75683.67,0.0,0.99285,1e-05,0.56154]
[1779479146936,54.73,75679.16,0.0,0.99279,1e-05,0.56552]
[1779479147942,54.73,75674.7,0.0,0.99273,1e-05,0.56949]
[1779479148954,54.73,75672.32,0.0,0.9927,1e-05,0.57161]
[1779479149961,54.73,75663.64,0.0,0.99259,1e-05,0.57942]
[1779479150968,54.73,75662.56,0.0,0.99257,1e-05,0.5804]
[1779479151975,54.73,75661.51,0.0,0.99256,1e-05,0.58135]
[1779479154998,54.73,75653.07,0.0,0.99245,1e-05,0.58905]
[1779479156009,54.73,75647.96,0.0,0.99238,1e-05,0.59375]
[1779479157012,54.73,75648.97,0.0,0.99239,1e-05,0.59282]
[1779479161048,54.73,75651.09,0.0,0.99242,1e-05,0.59087]
[1779479162055,54.73,75655.48,0.0,0.99248,1e-05,0.58684]
[1779479164069,54.73,75659.89,0.0,0.99254,1e-05,0.58282]
[1779479165076,54.73,75661.11,0.0,0.99256,1e-05,0.58171]
[1779479167090,54.73,75664.23,0.0,0.9926,1e-05,0.57889]
[1779479169104,54.73,75663.25,0.0,0.99258,1e-05,0.57977]
[1779479170111,54.73,75671.88,0.0,0.9927,1e-05,0.57201]
[1779479171118,54.73,75673.11,0.0,0.99271,1e-05,0.57091]
[1779479172127,54.73,75671.26,0.0,0.99269,1e-05,0.57256]
[1779479172512,54.73,75671.26,0.0,0.99269,1e-05,0.57256]
[1779479173132,54.73,75668.61,0.0,0.99265,1e-05,0.57494]
[1779479174139,54.73,75663.4,0.0,0.99259,1e-05,0.57964]
[1779479175147,54.73,75660.1,0.0,0.99254,1e-05,0.58263]
[1779479176174,54.73,75660.1,0.0,0.99254,1e-05,0.58263]
[1779479177161,54.73,75662.31,0.0,0.99257,1e-05,0.58063]
[1779479178332,54.73,75664.19,0.0,0.9926,1e-05,0.57892]
[1779479179175,54.73,75667.41,0.0,0.99264,1e-05,0.57602]
[1779479180182,54.73,75664.82,0.0,0.9926,1e-05,0.57835]
[1779479181190,54.73,75659.19,0.0,0.99253,1e-05,0.58346]
[1779479182197,54.73,75657.78,0.0,0.99251,1e-05,0.58474]
[1779479183204,54.73,75646.05,0.0,0.99235,1e-05,0.59552]
[1779479184211,54.73,75643.75,0.0,0.99232,1e-05,0.59765]
[1779479185218,54.73,75626.58,0.0,0.99208,1e-05,0.61377]
[1779479186225,54.73,75621.09,0.0,0.99201,1e-05,0.619]
[1779479186486,54.73,75621.09,0.0,0.99201,1e-05,0.619]
[1779479187232,54.73,75626.03,0.0,0.99208,1e-05,0.61429]
[1779479188239,54.73,75637.17,0.0,0.99223,1e-05,0.60378]
[1779479189246,54.73,75642.09,0.0,0.9923,1e-05,0.59919]
[1779479191260,54.73,75650.72,0.0,0.99245,1e-05,0.58845]
[1779479192267,54.73,75659.74,0.0,0.99257,1e-05,0.58023]
[1779479193274,54.73,75666.99,0.0,0.99267,1e-05,0.57369]
[1779479194281,54.73,75671.16,0.0,0.99272,1e-05,0.56996]
[1779479195288,54.73,75676.02,0.0,0.99278,1e-05,0.56563]
[1779479196295,54.73,75680.39,0.0,0.99284,1e-05,0.56177]
[1779479197302,54.73,75687.93,0.0,0.99294,1e-05,0.55515]
[1779479198308,54.73,75691.04,0.0,0.99298,1e-05,0.55244]
[1779479201331,54.73,75692.0,0.0,0.99299,1e-05,0.55161]
[1779479202338,54.73,75696.93,0.0,0.99305,1e-05,0.54734]
[1779479203345,54.73,75699.06,0.0,0.99308,1e-05,0.5455]
[1779479204352,54.73,75705.69,0.0,0.99316,1e-05,0.53982]
[1779479205359,54.73,75708.86,0.0,0.9932,1e-05,0.53712]
[1779479206366,54.73,75710.29,0.0,0.99322,1e-05,0.53591]
[1779479207372,54.73,75713.78,0.0,0.99326,1e-05,0.53296]
[1779479209386,54.73,75715.53,0.0,0.99328,1e-05,0.53148]
[1779479210394,54.73,75716.96,0.0,0.9933,1e-05,0.53028]
[1779479211401,54.73,75721.17,0.0,0.99335,1e-05,0.52675]
[1779479213419,54.73,75722.04,0.0,0.99336,1e-05,0.52603]
[1779479214426,54.73,75724.79,0.0,0.99339,1e-05,0.52374]
[1779479215433,54.73,75726.5,0.0,0.99341,1e-05,0.52232]
[1779479217447,54.73,75725.58,0.0,0.9934,1e-05,0.52308]
[1779479218454,54.73,75727.05,0.0,0.99342,1e-05,0.52186]
[1779479219461,54.73,75730.81,0.0,0.99346,1e-05,0.51875]
[1779479220469,54.73,75734.4,0.0,0.99351,1e-05,0.5158]
[1779479221475,54.73,75738.63,0.0,0.99356,1e-05,0.51233]
[1779479222482,54.73,75739.39,0.0,0.99356,1e-05,0.51171]
[1779479224497,54.73,75737.08,0.0,0.99354,1e-05,0.5136]
[1779479226511,54.73,75747.82,0.0,0.99366,1e-05,0.50488]
[1779479227518,54.73,75752.95,0.0,0.99372,1e-05,0.50076]
[1779479228526,54.73,75753.84,0.0,0.99373,1e-05,0.50005]
[1779479229533,54.73,75752.09,0.0,0.99371,1e-05,0.50145]
[1779479231547,54.73,75752.77,0.0,0.99372,1e-05,0.5009]
[1779479232925,54.73,75752.77,0.0,0.99372,1e-05,0.5009]
[1779479233019,54.73,75752.77,0.0,0.99372,1e-05,0.5009]
[1779479234567,54.73,75754.34,0.0,0.99374,1e-05,0.49965]
[1779479235575,54.73,75756.17,0.0,0.99376,1e-05,0.49819]
[1779479239399,54.73,75756.34,0.0,0.99376,1e-05,0.49805]
[1779479238595,54.73,75757.56,0.0,0.99377,1e-05,0.49708]
[1779479239527,54.73,75757.56,0.0,0.99377,1e-05,0.49708]
[1779479239603,54.73,75758.39,0.0,0.99378,1e-05,0.49642]
[1779479240612,54.73,75759.13,0.0,0.99379,1e-05,0.49583]
[1779479241620,54.73,75757.67,0.0,0.99377,1e-05,0.49699]
[1779479242627,54.73,75760.04,0.0,0.9938,1e-05,0.49511]
[1779479244323,54.73,75760.04,0.0,0.9938,1e-05,0.49511]
[1779479244369,54.73,75758.28,0.0,0.99378,1e-05,0.49651]
[1779479244526,54.73,75758.28,0.0,0.99378,1e-05,0.49651]
[1779479244641,54.73,75759.39,0.0,0.99379,1e-05,0.49562]
[1779479245648,54.73,75765.59,0.0,0.99386,1e-05,0.49072]
[1779479246655,54.73,75768.06,0.0,0.99389,1e-05,0.48878]
[1779479247662,54.73,75770.05,0.0,0.99391,1e-05,0.48722]
[1779479248669,54.73,75772.77,0.0,0.99394,1e-05,0.4851]
[1779479249905,54.73,75772.77,0.0,0.99394,1e-05,0.4851]
[1779479250028,54.73,75772.77,0.0,0.99394,1e-05,0.4851]
[1779479250050,54.73,75772.77,0.0,0.99394,1e-05,0.4851]
[1779479250064,54.73,75779.56,0.0,0.99402,1e-05,0.47983]
[1779479250683,54.73,75784.45,0.0,0.99407,1e-05,0.47607]
[1779479251690,54.73,75788.76,0.0,0.99415,1e-05,0.47042]
[1779479252696,54.73,75791.14,0.0,0.99417,1e-05,0.46862]
[1779479253704,54.73,75790.36,0.0,0.99416,1e-05,0.46921]
[1779479255718,54.73,75788.73,0.0,0.99415,1e-05,0.47045]
[1779479256725,54.73,75790.77,0.0,0.99417,1e-05,0.4689]
[1779479257732,54.73,75796.78,0.0,0.99423,1e-05,0.46436]
[1779479258739,54.73,75797.4,0.0,0.99424,1e-05,0.4639]
[1779479259746,54.73,75791.46,0.0,0.99418,1e-05,0.46838]
[1779479260753,54.73,75789.35,0.0,0.99415,1e-05,0.46997]
[1779479261760,54.73,75788.27,0.0,0.99414,1e-05,0.4708]
[1779479262767,54.73,75789.28,0.0,0.99415,1e-05,0.47003]
[1779479264016,54.73,75789.28,0.0,0.99415,1e-05,0.47003]
[1779479264268,54.73,75789.28,0.0,0.99415,1e-05,0.47003]
[1779479264781,54.73,75787.0,0.0,0.99413,1e-05,0.47176]
[1779479266795,54.73,75784.6,0.0,0.9941,1e-05,0.47359]
[1779479267805,54.73,75768.73,0.0,0.99393,1e-05,0.48585]
[1779479268810,54.73,75770.68,0.0,0.99395,1e-05,0.48433]
[1779479270824,54.73,75761.22,0.0,0.99384,1e-05,0.49175]
[1779479271831,54.73,75765.1,0.0,0.99389,1e-05,0.48869]
[1779479273845,54.73,75768.87,0.0,0.99393,1e-05,0.48574]
[1779479274852,54.73,75773.34,0.0,0.99398,1e-05,0.48226]
[1779479275859,54.73,75777.62,0.0,0.99403,1e-05,0.47895]
[1779479276866,54.73,75779.83,0.0,0.99405,1e-05,0.47725]
[1779479277873,54.73,75780.72,0.0,0.99406,1e-05,0.47657]
[1779479278880,54.73,75771.53,0.0,0.99396,1e-05,0.48367]
[1779479279887,54.73,75765.86,0.0,0.9939,1e-05,0.4881]
[1779479280894,54.73,75762.47,0.0,0.99386,1e-05,0.49076]
[1779479282207,54.73,75762.47,0.0,0.99386,1e-05,0.49076]
[1779479282269,54.73,75762.47,0.0,0.99386,1e-05,0.49076]
[1779479282326,54.73,75761.07,0.0,0.99384,1e-05,0.49187]
[1779479282908,54.73,75758.86,0.0,0.99382,1e-05,0.49361]
[1779479283915,54.73,75753.82,0.0,0.99376,1e-05,0.49761]
[1779479284922,54.73,75754.8,0.0,0.99377,1e-05,0.49683]
[1779479285929,54.73,75745.49,0.0,0.99367,1e-05,0.50429]
[1779479286936,54.73,75744.85,0.0,0.99366,1e-05,0.50481]
[1779479289957,54.73,75741.53,0.0,0.99362,1e-05,0.50749]
[1779479290964,54.73,75742.26,0.0,0.99363,1e-05,0.5069]
[1779479291971,54.73,75741.01,0.0,0.99361,1e-05,0.50791]
[1779479292981,54.73,75743.53,0.0,0.99364,1e-05,0.50587]
[1779479297009,54.73,75742.31,0.0,0.99363,1e-05,0.50686]
[1779479298014,54.73,75733.24,0.0,0.99352,1e-05,0.51424]
[1779479299022,54.73,75735.46,0.0,0.99355,1e-05,0.51243]
[1779479300029,54.73,75742.4,0.0,0.99363,1e-05,0.50679]
[1779479301042,54.73,75748.76,0.0,0.9937,1e-05,0.50166]
[1779479302046,54.73,75752.37,0.0,0.99374,1e-05,0.49877]
[1779479304063,54.73,75755.71,0.0,0.99378,1e-05,0.49611]
[1779479305070,54.73,75762.08,0.0,0.99385,1e-05,0.49107]
[1779479306077,54.73,75763.27,0.0,0.99387,1e-05,0.49013]
[1779479307083,54.73,75762.33,0.0,0.99386,1e-05,0.49087]
[1779479308324,54.73,75762.33,0.0,0.99386,1e-05,0.49087]
[1779479308325,54.73,75763.06,0.0,0.99387,1e-05,0.4903]
[1779479308520,54.73,75763.06,0.0,0.99387,1e-05,0.4903]
[1779479311115,54.73,75762.32,0.0,0.99389,1e-05,0.48846]
[1779479312122,54.73,75756.25,0.0,0.99382,1e-05,0.49325]
[1779479313129,54.73,75754.65,0.0,0.9938,1e-05,0.49451]
[1779479314136,54.73,75753.44,0.0,0.99379,1e-05,0.49547]
[1779479315152,54.73,75735.88,0.0,0.99358,1e-05,0.50959]
[1779479316159,54.73,75729.27,0.0,0.99351,1e-05,0.51499]
[1779479317169,54.73,75726.35,0.0,0.99347,1e-05,0.5174]
[1779479318173,54.73,75718.31,0.0,0.99338,1e-05,0.52406]
[1779479319180,54.73,75715.94,0.0,0.99335,1e-05,0.52603]
[1779479320188,54.73,75714.88,0.0,0.99333,1e-05,0.52692]
[1779479321193,54.73,75712.73,0.0,0.99331,1e-05,0.52872]
[1779479322201,54.73,75715.26,0.0,0.99334,1e-05,0.5266]
[1779479323208,54.73,75721.6,0.0,0.99342,1e-05,0.52132]
[1779479324215,54.73,75723.25,0.0,0.99344,1e-05,0.51996]
[1779479326230,54.73,75724.0,0.0,0.99344,1e-05,0.51934]
[1779479327237,54.73,75723.13,0.0,0.99343,1e-05,0.52005]
[1779479328244,54.73,75721.43,0.0,0.99341,1e-05,0.52146]
[1779479329250,54.73,75716.7,0.0,0.99336,1e-05,0.5254]
[1779479330177,54.73,75716.7,0.0,0.99336,1e-05,0.5254]
[1779479330273,54.73,75716.7,0.0,0.99336,1e-05,0.5254]
[1779479330320,54.73,75714.72,0.0,0.99333,1e-05,0.52705]
[1779479333279,54.73,75713.7,0.0,0.99332,1e-05,0.52791]
[1779479334286,54.73,75712.95,0.0,0.99331,1e-05,0.52854]
[1779479336301,54.73,75711.36,0.0,0.99329,1e-05,0.52987]
[1779479337307,54.73,75709.63,0.0,0.99327,1e-05,0.53133]
[1779479338315,54.73,75710.63,0.0,0.99328,1e-05,0.53049]
[1779479339003,54.73,75710.63,0.0,0.99328,1e-05,0.53049]
[1779479339024,54.73,75710.63,0.0,0.99328,1e-05,0.53049]
[1779479339322,54.73,75705.66,0.0,0.99322,1e-05,0.53468]
[1779479340329,54.73,75697.7,0.0,0.99312,1e-05,0.54146]
[1779479340904,54.73,75697.7,0.0,0.99312,1e-05,0.54146]
[1779479341336,54.73,75691.47,0.0,0.99305,1e-05,0.54682]
[1779479342344,54.73,75688.73,0.0,0.99301,1e-05,0.54919]
[1779479343353,54.73,75675.02,0.0,0.99284,1e-05,0.56118]
[1779479344359,54.73,75663.62,0.0,0.99269,1e-05,0.57131]
[1779479345366,54.73,75661.76,0.0,0.99267,1e-05,0.57298]
[1779479346373,54.73,75659.52,0.0,0.99264,1e-05,0.57499]
[1779479347380,54.73,75657.84,0.0,0.99261,1e-05,0.57651]
[1779479348340,54.73,75657.84,0.0,0.99261,1e-05,0.57651]
[1779479348529,54.73,75657.84,0.0,0.99261,1e-05,0.57651]
[1779479349394,54.73,75653.43,0.0,0.99256,1e-05,0.5805]
[1779479350401,54.73,75654.43,0.0,0.99257,1e-05,0.57959]
[1779479351408,54.73,75660.83,0.0,0.99265,1e-05,0.57381]
[1779479353422,54.73,75655.44,0.0,0.99258,1e-05,0.57868]
[1779479354429,54.73,75649.5,0.0,0.9925,1e-05,0.58407]
[1779479356443,54.73,75650.38,0.0,0.99251,1e-05,0.58327]
[1779479357450,54.73,75653.07,0.0,0.99255,1e-05,0.58082]
[1779479359476,54.73,75645.49,0.0,0.99245,1e-05,0.58774]
[1779479360483,54.73,75639.34,0.0,0.99237,1e-05,0.59341]
[1779479361489,54.73,75633.16,0.0,0.99228,1e-05,0.59914]
[1779479363503,54.73,75639.59,0.0,0.99237,1e-05,0.59317]
[1779479364512,54.73,75646.97,0.0,0.99247,1e-05,0.58639]
[1779479365535,54.73,75650.14,0.0,0.99251,1e-05,0.58349]
[1779479366537,54.73,75652.66,0.0,0.99254,1e-05,0.5812]
[1779479367545,54.73,75645.89,0.0,0.99245,1e-05,0.58738]
[1779479368551,54.73,75640.8,0.0,0.99239,1e-05,0.59206]
[1779479369557,54.73,75635.36,0.0,0.99231,1e-05,0.59709]
[1779479371333,54.73,75634.82,0.0,0.9923,1e-05,0.5976]
[1779479371520,54.73,75634.82,0.0,0.9923,1e-05,0.5976]
[1779479371572,54.73,75634.14,0.0,0.99233,1e-05,0.59544]
[1779479372581,54.73,75635.91,0.0,0.99235,1e-05,0.5938]
[1779479373588,54.73,75638.3,0.0,0.99239,1e-05,0.59159]
[1779479374595,54.73,75642.73,0.0,0.99245,1e-05,0.58752]
[1779479375602,54.73,75645.6,0.0,0.99248,1e-05,0.58489]
[1779479377616,54.73,75638.75,0.0,0.99239,1e-05,0.59118]
[1779479379128,54.73,75638.75,0.0,0.99239,1e-05,0.59118]
[1779479379186,54.73,75638.75,0.0,0.99239,1e-05,0.59118]
[1779479379275,54.73,75638.75,0.0,0.99239,1e-05,0.59118]
[1779479379370,54.73,75635.27,0.0,0.99234,1e-05,0.59439]
[1779479379630,54.73,75636.75,0.0,0.99236,1e-05,0.59302]
[1779479380637,54.73,75641.36,0.0,0.99243,1e-05,0.58877]
[1779479381644,54.73,75644.92,0.0,0.99248,1e-05,0.58551]
[1779479383658,54.73,75646.76,0.0,0.9925,1e-05,0.58383]
[1779479385672,54.73,75648.81,0.0,0.99253,1e-05,0.58196]
[1779479387506,54.73,75648.81,0.0,0.99253,1e-05,0.58196]
[1779479387522,54.73,75648.81,0.0,0.99253,1e-05,0.58196]
[1779479387561,54.73,75648.81,0.0,0.99253,1e-05,0.58196]
[1779479388031,54.73,75648.96,0.0,0.99253,1e-05,0.58182]
[1779479388275,54.73,75648.96,0.0,0.99253,1e-05,0.58182]
[1779479391580,54.73,75650.45,0.0,0.99255,1e-05,0.58047]
[1779479390707,54.73,75646.32,0.0,0.99249,1e-05,0.58423]
[1779479395742,54.73,75648.75,0.0,0.99253,1e-05,0.58202]
[1779479396749,54.73,75650.29,0.0,0.99255,1e-05,0.58062]
[1779479398162,54.73,75650.29,0.0,0.99255,1e-05,0.58062]
[1779479398179,54.73,75650.29,0.0,0.99255,1e-05,0.58062]
[1779479398272,54.73,75650.29,0.0,0.99255,1e-05,0.58062]
[1779479398763,54.73,75651.79,0.0,0.99257,1e-05,0.57925]
[1779479400778,54.73,75650.19,0.0,0.99255,1e-05,0.58071]
[1779479401785,54.73,75639.49,0.0,0.9924,1e-05,0.5905]
[1779479402792,54.73,75626.87,0.0,0.99223,1e-05,0.60222]
[1779479403647,54.73,75626.87,0.0,0.99223,1e-05,0.60222]
[1779479403799,54.73,75614.03,0.0,0.99205,1e-05,0.61434]
[1779479404807,54.73,75609.84,0.0,0.99199,1e-05,0.61835]
[1779479405813,54.73,75622.86,0.0,0.99217,1e-05,0.60598]
[1779479406821,54.73,75628.76,0.0,0.99226,1e-05,0.60045]
[1779479407828,54.73,75631.26,0.0,0.99229,1e-05,0.59812]
[1779479408835,54.73,75635.2,0.0,0.99234,1e-05,0.59446]
[1779479412505,54.73,75634.66,0.0,0.99234,1e-05,0.59496]
[1779479412525,54.73,75634.66,0.0,0.99234,1e-05,0.59496]
[1779479412552,54.73,75634.66,0.0,0.99234,1e-05,0.59496]
[1779479412607,54.73,75637.73,0.0,0.99238,1e-05,0.59212]
[1779479413653,54.73,75637.55,0.0,0.99238,1e-05,0.59229]
[1779479413771,54.73,75637.55,0.0,0.99238,1e-05,0.59229]
[1779479414877,54.73,75642.9,0.0,0.99245,1e-05,0.58736]
[1779479415884,54.73,75645.17,0.0,0.99248,1e-05,0.58528]
[1779479416942,54.73,75645.17,0.0,0.99248,1e-05,0.58528]
[1779479416965,54.73,75645.17,0.0,0.99248,1e-05,0.58528]
[1779479417025,54.73,75645.17,0.0,0.99248,1e-05,0.58528]
[1779479417090,54.73,75641.16,0.0,0.99242,1e-05,0.58896]
[1779479417899,54.73,75638.2,0.0,0.99238,1e-05,0.59169]
[1779479419538,54.73,75642.38,0.0,0.99244,1e-05,0.58784]
[1779479421262,54.73,75642.96,0.0,0.99245,1e-05,0.58731]
[1779479421271,54.73,75642.96,0.0,0.99245,1e-05,0.58731]
[1779479421399,54.73,75642.96,0.0,0.99245,1e-05,0.58731]
[1779479421500,54.73,75648.05,0.0,0.99252,1e-05,0.58265]
[1779479422613,54.73,75648.05,0.0,0.99252,1e-05,0.58265]
[1779479422629,54.73,75649.73,0.0,0.99254,1e-05,0.58112]
[1779479422776,54.73,75649.73,0.0,0.99254,1e-05,0.58112]
[1779479422934,54.73,75652.39,0.0,0.99258,1e-05,0.57871]
[1779479426098,54.73,75651.33,0.0,0.99256,1e-05,0.57967]
[1779479427969,54.73,75653.57,0.0,0.99259,1e-05,0.57764]
[1779479430990,54.73,75652.76,0.0,0.99258,1e-05,0.57838]
[1779479431997,54.73,75656.16,0.0,0.99266,1e-05,0.57259]
[1779479433004,54.73,75659.64,0.0,0.9927,1e-05,0.56947]
[1779479434014,54.73,75664.76,0.0,0.99277,1e-05,0.56491]
[1779479438063,54.73,75665.16,0.0,0.99278,1e-05,0.56455]
[1779479438071,54.73,75665.16,0.0,0.99278,1e-05,0.56455]
[1779479438274,54.73,75665.16,0.0,0.99278,1e-05,0.56455]
[1779479438544,54.73,75665.16,0.0,0.99278,1e-05,0.56455]
[1779479439049,54.73,75668.09,0.0,0.99281,1e-05,0.56195]
[1779479440528,54.73,75668.09,0.0,0.99281,1e-05,0.56195]
[1779479440631,54.73,75668.96,0.0,0.99283,1e-05,0.56119]
[1779479441063,54.73,75667.17,0.0,0.9928,1e-05,0.56277]
[1779479442070,54.73,75665.39,0.0,0.99278,1e-05,0.56435]
[1779479443076,54.73,75664.48,0.0,0.99277,1e-05,0.56516]
[1779479444874,54.73,75664.61,0.0,0.99277,1e-05,0.56504]
[1779479445023,54.73,75664.61,0.0,0.99277,1e-05,0.56504]
[1779479445091,54.73,75665.49,0.0,0.99278,1e-05,0.56426]
[1779479446097,54.73,75663.54,0.0,0.99276,1e-05,0.56599]
[1779479448112,54.73,75666.66,0.0,0.9928,1e-05,0.56322]
[1779479449119,54.73,75665.53,0.0,0.99278,1e-05,0.56422]
[1779479449994,54.73,75665.53,0.0,0.99278,1e-05,0.56422]
[1779479450031,54.73,75665.53,0.0,0.99278,1e-05,0.56422]
[1779479450126,54.73,75663.45,0.0,0.99275,1e-05,0.56607]
[1779479451134,54.73,75662.34,0.0,0.99274,1e-05,0.56706]
[1779479452141,54.73,75658.98,0.0,0.9927,1e-05,0.57006]
[1779479452785,54.73,75658.98,0.0,0.9927,1e-05,0.57006]
[1779479453023,54.73,75658.98,0.0,0.9927,1e-05,0.57006]
[1779479453149,54.73,75660.88,0.0,0.99272,1e-05,0.56836]
[1779479454156,54.73,75675.76,0.0,0.99291,1e-05,0.55521]
[1779479455495,54.73,75675.76,0.0,0.99291,1e-05,0.55521]
[1779479455523,54.73,75675.76,0.0,0.99291,1e-05,0.55521]
[1779479455624,54.73,75679.19,0.0,0.99296,1e-05,0.55221]
[1779479459192,54.73,75680.83,0.0,0.99298,1e-05,0.55078]
[1779479460247,54.73,75680.83,0.0,0.99298,1e-05,0.55078]
[1779479460270,54.73,75680.83,0.0,0.99298,1e-05,0.55078]
[1779479460348,54.73,75682.93,0.0,0.993,1e-05,0.54896]
[1779479462214,54.73,75682.13,0.0,0.99299,1e-05,0.54965]
[1779479463220,54.73,75677.24,0.0,0.99293,1e-05,0.55391]
[1779479464777,54.73,75677.08,0.0,0.99293,1e-05,0.55405]
[1779479465035,54.73,75677.08,0.0,0.99293,1e-05,0.55405]
[1779479465236,54.73,75686.28,0.0,0.99305,1e-05,0.54606]
[1779479466246,54.73,75691.28,0.0,0.99311,1e-05,0.54176]
[1779479467251,54.73,75690.77,0.0,0.9931,1e-05,0.54219]
[1779479468264,54.73,75710.74,0.0,0.99335,1e-05,0.52528]
[1779479469136,54.73,75710.74,0.0,0.99335,1e-05,0.52528]
[1779479469272,54.73,75734.31,0.0,0.99363,1e-05,0.5059]
[1779479470275,54.73,75735.53,0.0,0.99364,1e-05,0.50491]
[1779479471254,54.73,75735.53,0.0,0.99364,1e-05,0.50491]
[1779479471293,54.73,75720.63,0.0,0.99347,1e-05,0.51707]
[1779479472050,54.73,75720.63,0.0,0.99347,1e-05,0.51707]
[1779479473305,54.73,75726.84,0.0,0.99354,1e-05,0.51197]
[1779479474312,54.73,75729.25,0.0,0.99357,1e-05,0.51001]
[1779479476326,54.73,75729.25,0.0,0.99357,1e-05,0.51001]
[1779479477109,54.73,75729.25,0.0,0.99357,1e-05,0.51001]
[1779479477333,54.73,75736.01,0.0,0.99365,1e-05,0.50452]
[1779479478341,54.73,75742.41,0.0,0.99372,1e-05,0.49937]
[1779479480357,54.73,75734.3,0.0,0.99363,1e-05,0.5059]
[1779479481364,54.73,75730.04,0.0,0.99358,1e-05,0.50936]
[1779479482371,54.73,75725.49,0.0,0.99352,1e-05,0.51308]
[1779479484386,54.73,75725.37,0.0,0.99352,1e-05,0.51318]
[1779479486400,54.73,75724.48,0.0,0.99351,1e-05,0.51391]
[1779479487274,54.73,75724.48,0.0,0.99351,1e-05,0.51391]
[1779479487406,54.73,75722.88,0.0,0.99349,1e-05,0.51522]
[1779479488415,54.73,75721.44,0.0,0.99348,1e-05,0.51641]
[1779479489291,54.73,75721.44,0.0,0.99348,1e-05,0.51641]
[1779479489523,54.73,75721.44,0.0,0.99348,1e-05,0.51641]
[1779479489554,54.73,75718.3,0.0,0.99344,1e-05,0.519]
[1779479490429,54.73,75707.46,0.0,0.99331,1e-05,0.52803]
[1779479491436,54.73,75702.66,0.0,0.99328,1e-05,0.5295]
[1779479493588,54.73,75702.06,0.0,0.99327,1e-05,0.53001]
[1779479493771,54.73,75701.84,0.0,0.99327,1e-05,0.53019]
[1779479499493,54.73,75700.26,0.0,0.99325,1e-05,0.53152]
[1779479500500,54.73,75699.23,0.0,0.99324,1e-05,0.53239]
[1779479501244,54.73,75699.23,0.0,0.99324,1e-05,0.53239]
[1779479501271,54.73,75699.23,0.0,0.99324,1e-05,0.53239]
[1779479502514,54.73,75710.37,0.0,0.99337,1e-05,0.52304]
[1779479503521,54.73,75720.26,0.0,0.99349,1e-05,0.51486]
[1779479504528,54.73,75718.19,0.0,0.99347,1e-05,0.51656]
[1779479505386,54.73,75718.19,0.0,0.99347,1e-05,0.51656]
[1779479505521,54.73,75718.19,0.0,0.99347,1e-05,0.51656]
[1779479505535,54.73,75715.1,0.0,0.99343,1e-05,0.51912]
[1779479507549,54.73,75717.09,0.0,0.99346,1e-05,0.51747]
[1779479509564,54.73,75718.43,0.0,0.99347,1e-05,0.51636]
[1779479510086,54.73,75718.43,0.0,0.99347,1e-05,0.51636]
[1779479510272,54.73,75718.43,0.0,0.99347,1e-05,0.51636]
[1779479510570,54.73,75720.16,0.0,0.99349,1e-05,0.51494]
[1779479511578,54.73,75721.63,0.0,0.99351,1e-05,0.51373]
[1779479512585,54.73,75720.81,0.0,0.9935,1e-05,0.51441]
[1779479513010,54.73,75720.81,0.0,0.9935,1e-05,0.51441]
[1779479513018,54.73,75720.81,0.0,0.9935,1e-05,0.51441]
[1779479513592,54.73,75715.99,0.0,0.99344,1e-05,0.51838]
[1779479514598,54.73,75716.75,0.0,0.99345,1e-05,0.51775]
[1779479514798,54.73,75716.75,0.0,0.99345,1e-05,0.51775]
[1779479514891,54.73,75716.75,0.0,0.99345,1e-05,0.51775]
[1779479515606,54.73,75718.8,0.0,0.99348,1e-05,0.51606]
[1779479516613,54.73,75719.89,0.0,0.99349,1e-05,0.51516]
[1779479519039,54.73,75719.5,0.0,0.99348,1e-05,0.51548]
[1779479519272,54.73,75719.5,0.0,0.99348,1e-05,0.51548]
[1779479519634,54.73,75720.85,0.0,0.9935,1e-05,0.51437]
[1779479520776,54.73,75720.85,0.0,0.9935,1e-05,0.51437]
[1779479520641,54.73,75714.52,0.0,0.99342,1e-05,0.5196]
[1779479521031,54.73,75714.52,0.0,0.99342,1e-05,0.5196]
[1779479522656,54.73,75718.31,0.0,0.99347,1e-05,0.51646]
[1779479523597,54.73,75718.31,0.0,0.99347,1e-05,0.51646]
[1779479523771,54.73,75718.31,0.0,0.99347,1e-05,0.51646]
[1779479523663,54.73,75723.79,0.0,0.99353,1e-05,0.51196]
[1779479524670,54.73,75725.24,0.0,0.99355,1e-05,0.51078]
[1779479526684,54.73,75723.49,0.0,0.99353,1e-05,0.51221]
[1779479528125,54.73,75723.45,0.0,0.99353,1e-05,0.51224]
[1779479528271,54.73,75723.45,0.0,0.99353,1e-05,0.51224]
[1779479528698,54.73,75722.27,0.0,0.99352,1e-05,0.51321]
[1779479529705,54.73,75723.76,0.0,0.99353,1e-05,0.51199]
[1779479531720,54.73,75728.75,0.0,0.99359,1e-05,0.50792]
[1779479531861,54.73,75728.75,0.0,0.99359,1e-05,0.50792]
[1779479532024,54.73,75728.75,0.0,0.99359,1e-05,0.50792]
[1779479532729,54.73,75732.98,0.0,0.99364,1e-05,0.50449]
[1779479534744,54.73,75735.12,0.0,0.99367,1e-05,0.50276]
[1779479535156,54.73,75735.12,0.0,0.99367,1e-05,0.50276]
[1779479535269,54.73,75735.12,0.0,0.99367,1e-05,0.50276]
[1779479535751,54.73,75738.29,0.0,0.9937,1e-05,0.50021]
[1779479536758,54.73,75745.23,0.0,0.99378,1e-05,0.49467]
[1779479537706,54.73,75745.23,0.0,0.99378,1e-05,0.49467]
[1779479537770,54.73,75745.23,0.0,0.99378,1e-05,0.49467]
[1779479537807,54.73,75748.03,0.0,0.99381,1e-05,0.49245]
[1779479538773,54.73,75754.63,0.0,0.99389,1e-05,0.48725]
[1779479539780,54.73,75758.56,0.0,0.99393,1e-05,0.48417]
[1779479540787,54.73,75766.19,0.0,0.99402,1e-05,0.47825]
[1779479541794,54.73,75774.33,0.0,0.99411,1e-05,0.472]
[1779479542801,54.73,75780.98,0.0,0.99418,1e-05,0.46694]
[1779479543808,54.73,75787.11,0.0,0.99424,1e-05,0.46232]
[1779479544815,54.73,75784.77,0.0,0.99422,1e-05,0.46408]
[1779479545823,54.73,75781.9,0.0,0.99419,1e-05,0.46624]
[1779479546830,54.73,75783.63,0.0,0.99421,1e-05,0.46494]
[1779479547837,54.73,75785.69,0.0,0.99423,1e-05,0.46339]
[1779479548844,54.73,75787.15,0.0,0.99424,1e-05,0.46229]
[1779479549851,54.73,75796.68,0.0,0.99434,1e-05,0.45518]
[1779479550858,54.73,75792.8,0.0,0.9943,1e-05,0.45806]
[1779479552527,54.73,75787.4,0.0,0.99427,1e-05,0.45978]
[1779479552872,54.73,75788.96,0.0,0.99429,1e-05,0.45861]
[1779479554920,54.73,75788.63,0.0,0.99429,1e-05,0.45886]
[1779479555027,54.73,75788.63,0.0,0.99429,1e-05,0.45886]
[1779479555128,54.73,75789.47,0.0,0.9943,1e-05,0.45823]
[1779479555895,54.73,75794.78,0.0,0.99435,1e-05,0.45429]
[1779479556902,54.73,75799.06,0.0,0.9944,1e-05,0.45113]
[1779479558131,54.73,75799.06,0.0,0.9944,1e-05,0.45113]
[1779479558270,54.73,75799.06,0.0,0.9944,1e-05,0.45113]
[1779479558372,54.73,75794.97,0.0,0.99435,1e-05,0.45415]
[1779479558916,54.73,75788.31,0.0,0.99428,1e-05,0.4591]
[1779479559925,54.73,75790.14,0.0,0.9943,1e-05,0.45773]
[1779479560931,54.73,75802.28,0.0,0.99443,1e-05,0.44877]
[1779479562234,54.73,75802.28,0.0,0.99443,1e-05,0.44877]
[1779479562275,54.73,75802.28,0.0,0.99443,1e-05,0.44877]
[1779479562376,54.73,75808.02,0.0,0.99449,1e-05,0.44458]
[1779479562945,54.73,75808.67,0.0,0.9945,1e-05,0.44411]
[1779479563953,54.73,75805.18,0.0,0.99446,1e-05,0.44665]
[1779479564959,54.73,75799.07,0.0,0.9944,1e-05,0.45112]
[1779479568601,54.73,75799.08,0.0,0.9944,1e-05,0.45112]
[1779479568772,54.73,75799.08,0.0,0.9944,1e-05,0.45112]
[1779479568641,54.73,75800.04,0.0,0.99441,1e-05,0.45041]
[1779479568987,54.73,75799.21,0.0,0.9944,1e-05,0.45102]
[1779479569996,54.73,75792.55,0.0,0.99433,1e-05,0.45594]
[1779479571003,54.73,75785.4,0.0,0.99425,1e-05,0.46127]
[1779479572011,54.73,75786.85,0.0,0.99427,1e-05,0.46019]
[1779479573146,54.73,75786.85,0.0,0.99427,1e-05,0.46019]
[1779479573270,54.73,75786.85,0.0,0.99427,1e-05,0.46019]
[1779479574025,54.73,75788.05,0.0,0.99428,1e-05,0.45929]
[1779479575032,54.73,75787.3,0.0,0.99427,1e-05,0.45985]
[1779479576040,54.73,75786.46,0.0,0.99426,1e-05,0.46048]
[1779479577257,54.73,75786.46,0.0,0.99426,1e-05,0.46048]
[1779479577269,54.73,75786.46,0.0,0.99426,1e-05,0.46048]
[1779479577358,54.73,75790.51,0.0,0.99431,1e-05,0.45746]
[1779479578053,54.73,75791.19,0.0,0.99431,1e-05,0.45695]
[1779479579059,54.73,75789.79,0.0,0.9943,1e-05,0.45799]
[1779479581074,54.73,75790.42,0.0,0.99431,1e-05,0.45752]
[1779479582019,54.73,75790.42,0.0,0.99431,1e-05,0.45752]
[1779479582277,54.73,75790.42,0.0,0.99431,1e-05,0.45752]
[1779479582378,54.73,75784.68,0.0,0.99425,1e-05,0.46181]
[1779479583088,54.73,75783.12,0.0,0.99423,1e-05,0.46299]
[1779479584095,54.73,75779.33,0.0,0.99419,1e-05,0.46584]
[1779479584945,54.73,75779.33,0.0,0.99419,1e-05,0.46584]
[1779479585019,54.73,75779.33,0.0,0.99419,1e-05,0.46584]
[1779479585102,54.73,75775.23,0.0,0.99414,1e-05,0.46895]
[1779479586109,54.73,75775.99,0.0,0.99415,1e-05,0.46837]
[1779479589950,54.73,75775.78,0.0,0.99415,1e-05,0.46853]
[1779479591143,54.73,75783.3,0.0,0.99423,1e-05,0.46285]
[1779479593157,54.73,75781.23,0.0,0.99421,1e-05,0.46441]
[1779479594165,54.73,75777.13,0.0,0.99416,1e-05,0.46751]
[1779479595172,54.73,75772.28,0.0,0.99411,1e-05,0.4712]
[1779479596179,54.73,75769.97,0.0,0.99409,1e-05,0.47296]
[1779479597186,54.73,75765.82,0.0,0.99404,1e-05,0.47615]
[1779479599200,54.73,75763.08,0.0,0.99401,1e-05,0.47826]
[1779479603232,54.73,75781.86,0.0,0.99422,1e-05,0.46393]
[1779479604202,54.73,75781.86,0.0,0.99422,1e-05,0.46393]
[1779479604935,54.73,75781.86,0.0,0.99422,1e-05,0.46393]
[1779479604246,54.73,75789.03,0.0,0.99429,1e-05,0.45856]
[1779479605392,54.73,75781.79,0.0,0.99421,1e-05,0.46399]
[1779479606344,54.73,75775.94,0.0,0.99415,1e-05,0.46841]
[1779479607282,54.73,75775.94,0.0,0.99415,1e-05,0.46841]
[1779479607600,54.73,75775.94,0.0,0.99415,1e-05,0.46841]
[1779479607787,54.73,75775.94,0.0,0.99415,1e-05,0.46841]
[1779479607889,54.73,75771.3,0.0,0.9941,1e-05,0.47195]
[1779479608379,54.73,75771.3,0.0,0.9941,1e-05,0.47195]
[1779479608470,54.73,75769.99,0.0,0.99409,1e-05,0.47295]
[1779479613394,54.73,75768.89,0.0,0.9941,1e-05,0.47142]
[1779479614401,54.73,75767.29,0.0,0.99409,1e-05,0.47264]
[1779479615408,54.73,75772.58,0.0,0.99414,1e-05,0.46861]
[1779479616415,54.73,75776.09,0.0,0.99418,1e-05,0.46595]
[1779479618428,54.73,75778.95,0.0,0.99421,1e-05,0.46379]
[1779479619274,54.73,75778.95,0.0,0.99421,1e-05,0.46379]
[1779479619436,54.73,75780.51,0.0,0.99423,1e-05,0.46261]
[1779479620443,54.73,75774.27,0.0,0.99416,1e-05,0.46733]
[1779479621450,54.73,75769.35,0.0,0.99411,1e-05,0.47107]
[1779479626488,54.73,75769.7,0.0,0.99411,1e-05,0.4708]
[1779479626519,54.73,75769.7,0.0,0.99411,1e-05,0.4708]
[1779479631521,54.73,75770.76,0.0,0.99412,1e-05,0.46999]
[1779479632528,54.73,75769.91,0.0,0.99412,1e-05,0.47064]
[1779479633534,54.73,75768.39,0.0,0.9941,1e-05,0.4718]
[1779479635549,54.73,75764.48,0.0,0.99406,1e-05,0.4748]
[1779479636561,54.73,75762.54,0.0,0.99403,1e-05,0.47629]
[1779479637568,54.73,75759.97,0.0,0.99401,1e-05,0.47828]
[1779479638575,54.73,75760.96,0.0,0.99402,1e-05,0.47751]
[1779479639477,54.73,75760.96,0.0,0.99402,1e-05,0.47751]
[1779479639526,54.73,75760.96,0.0,0.99402,1e-05,0.47751]
[1779479639581,54.73,75762.46,0.0,0.99403,1e-05,0.47636]
[1779479641597,54.73,75758.65,0.0,0.99399,1e-05,0.4793]
[1779479642604,54.73,75761.67,0.0,0.99403,1e-05,0.47696]
[1779479643611,54.73,75758.29,0.0,0.99399,1e-05,0.47958]
[1779479644618,54.73,75759.31,0.0,0.994,1e-05,0.47879]
[1779479645625,54.73,75755.69,0.0,0.99396,1e-05,0.4816]
[1779479646632,54.73,75757.54,0.0,0.99398,1e-05,0.48016]
[1779479647639,54.73,75762.78,0.0,0.99404,1e-05,0.47611]
[1779479648646,54.73,75770.26,0.0,0.99412,1e-05,0.47038]
[1779479649653,54.73,75770.96,0.0,0.99413,1e-05,0.46984]
[1779479649954,54.73,75770.96,0.0,0.99413,1e-05,0.46984]
[1779479650025,54.73,75770.96,0.0,0.99413,1e-05,0.46984]
[1779479653682,54.73,75772.38,0.0,0.99414,1e-05,0.46876]
[1779479655696,54.73,75775.33,0.0,0.99417,1e-05,0.46652]
[1779479656703,54.73,75778.78,0.0,0.99421,1e-05,0.46392]
[1779479657710,54.73,75780.37,0.0,0.99423,1e-05,0.46272]
[1779479659724,54.73,75781.12,0.0,0.99424,1e-05,0.46215]
[1779479661149,54.73,75780.52,0.0,0.99423,1e-05,0.46261]
[1779479661273,54.73,75780.52,0.0,0.99423,1e-05,0.46261]
[1779479662745,54.73,75779.41,0.0,0.99422,1e-05,0.46344]
[1779479665767,54.73,75781.71,0.0,0.99424,1e-05,0.46171]
[1779479666775,54.73,75780.9,0.0,0.99423,1e-05,0.46232]
[1779479667661,54.73,75780.9,0.0,0.99423,1e-05,0.46232]
[1779479667768,54.73,75780.9,0.0,0.99423,1e-05,0.46232]
[1779479668789,54.73,75779.32,0.0,0.99422,1e-05,0.46351]
[1779479671810,54.73,75784.11,0.0,0.9943,1e-05,0.45759]
[1779479672817,54.73,75786.77,0.0,0.99432,1e-05,0.45561]
[1779479673844,54.73,75786.77,0.0,0.99432,1e-05,0.45561]
[1779479673885,54.73,75787.87,0.0,0.99434,1e-05,0.4548]
[1779479674022,54.73,75787.87,0.0,0.99434,1e-05,0.4548]
[1779479674831,54.73,75785.7,0.0,0.99431,1e-05,0.45641]
[1779479675841,54.73,75784.42,0.0,0.9943,1e-05,0.45736]
[1779479678862,54.73,75783.81,0.0,0.99429,1e-05,0.45781]
[1779479680876,54.73,75781.85,0.0,0.99427,1e-05,0.45928]
[1779479681719,54.73,75781.85,0.0,0.99427,1e-05,0.45928]
[1779479681772,54.73,75781.85,0.0,0.99427,1e-05,0.45928]
[1779479681883,54.73,75782.54,0.0,0.99428,1e-05,0.45876]
[1779479683897,54.73,75781.83,0.0,0.99427,1e-05,0.45929]
[1779479684904,54.73,75783.18,0.0,0.99429,1e-05,0.45828]
[1779479685911,54.73,75783.9,0.0,0.99429,1e-05,0.45775]
[1779479686658,54.73,75783.9,0.0,0.99429,1e-05,0.45775]
[1779479686772,54.73,75783.9,0.0,0.99429,1e-05,0.45775]
[1779479686918,54.73,75784.6,0.0,0.9943,1e-05,0.45723]
[1779479687925,54.73,75785.3,0.0,0.99431,1e-05,0.4567]
[1779479688931,54.73,75786.51,0.0,0.99432,1e-05,0.45581]
[1779479690946,54.73,75783.34,0.0,0.99429,1e-05,0.45817]
[1779479692076,54.73,75783.17,0.0,0.99429,1e-05,0.45829]
[1779479692273,54.73,75783.17,0.0,0.99429,1e-05,0.45829]
[1779479693967,54.73,75784.33,0.0,0.9943,1e-05,0.45743]
[1779479694973,54.73,75785.86,0.0,0.99431,1e-05,0.45629]
[1779479699002,54.73,75784.95,0.0,0.9943,1e-05,0.45697]
[1779479701030,54.73,75801.89,0.0,0.99448,1e-05,0.4445]
[1779479702036,54.73,75814.3,0.0,0.99461,1e-05,0.43555]
[1779479703043,54.73,75808.75,0.0,0.99455,1e-05,0.43953]
[1779479704050,54.73,75799.68,0.0,0.99446,1e-05,0.44611]
[1779479705057,54.73,75795.82,0.0,0.99442,1e-05,0.44893]
[1779479707071,54.73,75802.89,0.0,0.99449,1e-05,0.44377]
[1779479708078,54.73,75815.54,0.0,0.99462,1e-05,0.43467]
[1779479709085,54.73,75816.15,0.0,0.99462,1e-05,0.43423]
[1779479710718,54.73,75816.15,0.0,0.99462,1e-05,0.43423]
[1779479710772,54.73,75816.15,0.0,0.99462,1e-05,0.43423]
[1779479711895,54.73,75816.98,0.0,0.99463,1e-05,0.43364]
[1779479717142,54.73,75812.54,0.0,0.99459,1e-05,0.43681]
[1779479718149,54.73,75808.63,0.0,0.99455,1e-05,0.43962]
[1779479719156,54.73,75807.05,0.0,0.99453,1e-05,0.44076]
[1779479720163,54.73,75804.35,0.0,0.99451,1e-05,0.44271]
[1779479721353,54.73,75804.35,0.0,0.99451,1e-05,0.44271]
[1779479721527,54.73,75804.35,0.0,0.99451,1e-05,0.44271]
[1779479722177,54.73,75805.17,0.0,0.99451,1e-05,0.44212]
[1779479723184,54.73,75808.55,0.0,0.99455,1e-05,0.43968]
[1779479724191,54.73,75811.15,0.0,0.99457,1e-05,0.43781]
[1779479725092,54.73,75811.15,0.0,0.99457,1e-05,0.43781]
[1779479725270,54.73,75811.15,0.0,0.99457,1e-05,0.43781]
[1779479726958,54.73,75810.44,0.0,0.99457,1e-05,0.43832]
[1779479728219,54.73,75811.34,0.0,0.99458,1e-05,0.43767]
[1779479729992,54.73,75811.34,0.0,0.99458,1e-05,0.43767]
[1779479730026,54.73,75811.34,0.0,0.99458,1e-05,0.43767]
[1779479733254,54.73,75813.52,0.0,0.99463,1e-05,0.43387]
[1779479734343,54.73,75813.52,0.0,0.99463,1e-05,0.43387]
[1779479734518,54.73,75813.52,0.0,0.99463,1e-05,0.43387]
[1779479734619,54.73,75816.25,0.0,0.99465,1e-05,0.43193]
[1779479736275,54.73,75816.97,0.0,0.99466,1e-05,0.43142]
[1779479737391,54.73,75816.97,0.0,0.99466,1e-05,0.43142]
[1779479737492,54.73,75817.61,0.0,0.99467,1e-05,0.43097]
[1779479738289,54.73,75823.3,0.0,0.99472,1e-05,0.42695]
[1779479739272,54.73,75823.3,0.0,0.99472,1e-05,0.42695]
[1779479739299,54.73,75823.3,0.0,0.99472,1e-05,0.42695]
[1779479739551,54.73,75823.3,0.0,0.99472,1e-05,0.42695]
[1779479739616,54.73,75824.24,0.0,0.99473,1e-05,0.42629]
[1779479740303,54.73,75822.11,0.0,0.99471,1e-05,0.42779]
[1779479742317,54.73,75823.44,0.0,0.99472,1e-05,0.42685]
[1779479746345,54.73,75822.17,0.0,0.99471,1e-05,0.42774]
[1779479748359,54.73,75821.32,0.0,0.9947,1e-05,0.42834]
[1779479749366,54.73,75819.83,0.0,0.99469,1e-05,0.4294]
[1779479750373,54.73,75824.42,0.0,0.99473,1e-05,0.42616]
[1779479751272,54.73,75824.42,0.0,0.99473,1e-05,0.42616]
[1779479751519,54.73,75824.42,0.0,0.99473,1e-05,0.42616]
[1779479751620,54.73,75825.42,0.0,0.99474,1e-05,0.42546]
[1779479754401,54.73,75827.98,0.0,0.99477,1e-05,0.42367]
[1779479755408,54.73,75830.35,0.0,0.99479,1e-05,0.42202]
[1779479756552,54.73,75830.35,0.0,0.99479,1e-05,0.42202]
[1779479756769,54.73,75830.35,0.0,0.99479,1e-05,0.42202]
[1779479757422,54.73,75829.43,0.0,0.99478,1e-05,0.42266]
[1779479758429,54.73,75828.63,0.0,0.99477,1e-05,0.42322]
[1779479759436,54.73,75825.34,0.0,0.99474,1e-05,0.42552]
[1779479760609,54.73,75825.34,0.0,0.99474,1e-05,0.42552]
[1779479760771,54.73,75825.34,0.0,0.99474,1e-05,0.42552]
[1779479760799,54.73,75822.86,0.0,0.99472,1e-05,0.42726]
[1779479762457,54.73,75823.82,0.0,0.99473,1e-05,0.42658]
[1779479763464,54.73,75822.88,0.0,0.99472,1e-05,0.42724]
[1779479764471,54.73,75828.29,0.0,0.99477,1e-05,0.42345]
[1779479765361,54.73,75828.29,0.0,0.99477,1e-05,0.42345]
[1779479765530,54.73,75828.29,0.0,0.99477,1e-05,0.42345]
[1779479765551,54.73,75830.84,0.0,0.9948,1e-05,0.42168]
[1779479768499,54.73,75833.31,0.0,0.99482,1e-05,0.41996]
[1779479769506,54.73,75838.28,0.0,0.99487,1e-05,0.41653]
[1779479770512,54.73,75841.82,0.0,0.9949,1e-05,0.41409]
[1779479771520,54.73,75845.32,0.0,0.99494,1e-05,0.4117]
[1779479772527,54.73,75847.78,0.0,0.99496,1e-05,0.41003]
[1779479773534,54.73,75848.74,0.0,0.99497,1e-05,0.40938]
[1779479774494,54.73,75848.74,0.0,0.99497,1e-05,0.40938]
[1779479774523,54.73,75848.74,0.0,0.99497,1e-05,0.40938]
[1779479775548,54.73,75850.96,0.0,0.99499,1e-05,0.40787]
[1779479777562,54.73,75851.85,0.0,0.995,1e-05,0.40727]
[1779479778569,54.73,75852.58,0.0,0.995,1e-05,0.40678]
[1779479779986,54.73,75852.58,0.0,0.995,1e-05,0.40678]
[1779479780021,54.73,75852.58,0.0,0.995,1e-05,0.40678]
[1779479780027,54.73,75850.74,0.0,0.99499,1e-05,0.40802]
[1779479780583,54.73,75854.0,0.0,0.99502,1e-05,0.40582]
[1779479781590,54.73,75855.63,0.0,0.99503,1e-05,0.40473]
[1779479783504,54.73,75855.81,0.0,0.99503,1e-05,0.40461]
[1779479783520,54.73,75855.81,0.0,0.99503,1e-05,0.40461]
[1779479783604,54.73,75852.36,0.0,0.995,1e-05,0.40693]
[1779479784611,54.73,75849.75,0.0,0.99498,1e-05,0.40869]
[1779479785618,54.73,75849.19,0.0,0.99497,1e-05,0.40907]
[1779479787632,54.73,75850.35,0.0,0.99498,1e-05,0.40829]
[1779479788271,54.73,75850.35,0.0,0.99498,1e-05,0.40829]
[1779479788526,54.73,75850.35,0.0,0.99498,1e-05,0.40829]
[1779479788639,54.73,75851.34,0.0,0.99499,1e-05,0.40762]
[1779479789646,54.73,75849.08,0.0,0.99497,1e-05,0.40915]
[1779479793674,54.73,75850.16,0.0,0.99501,1e-05,0.40628]
[1779479794683,54.73,75849.32,0.0,0.995,1e-05,0.40685]
[1779479796542,54.73,75848.92,0.0,0.995,1e-05,0.40712]
[1779479796771,54.73,75848.92,0.0,0.995,1e-05,0.40712]
[1779479796872,54.73,75850.4,0.0,0.99501,1e-05,0.40612]
[1779479798713,54.73,75848.97,0.0,0.995,1e-05,0.40708]
[1779479800994,54.73,75848.69,0.0,0.99499,1e-05,0.40727]
[1779479801020,54.73,75848.69,0.0,0.99499,1e-05,0.40727]
[1779479801095,54.73,75845.92,0.0,0.99497,1e-05,0.40915]
[1779479801734,54.73,75844.99,0.0,0.99496,1e-05,0.40978]
[1779479805764,54.73,75845.96,0.0,0.99497,1e-05,0.40912]
[1779479807673,54.73,75846.45,0.0,0.99497,1e-05,0.40879]
[1779479807781,54.73,75846.45,0.0,0.99497,1e-05,0.40879]
[1779479808785,54.73,75842.71,0.0,0.99494,1e-05,0.41133]
[1779479809792,54.73,75841.27,0.0,0.99492,1e-05,0.41231]
[1779479814827,54.73,75840.25,0.0,0.99491,1e-05,0.41301]
[1779479815834,54.73,75827.72,0.0,0.99479,1e-05,0.42166]
[1779479816841,54.73,75827.03,0.0,0.99479,1e-05,0.42214]
[1779479817537,54.73,75827.03,0.0,0.99479,1e-05,0.42214]
[1779479817771,54.73,75827.03,0.0,0.99479,1e-05,0.42214]
[1779479818855,54.73,75823.34,0.0,0.99475,1e-05,0.42472]
[1779479819862,54.73,75821.74,0.0,0.99473,1e-05,0.42584]
[1779479822891,54.73,75822.79,0.0,0.99474,1e-05,0.4251]
[1779479824905,54.73,75818.43,0.0,0.9947,1e-05,0.42817]
[1779479825912,54.73,75817.75,0.0,0.99469,1e-05,0.42865]
[1779479827599,54.73,75817.24,0.0,0.99469,1e-05,0.42901]
[1779479827774,54.73,75817.24,0.0,0.99469,1e-05,0.42901]
[1779479829942,54.73,75815.02,0.0,0.99467,1e-05,0.43058]
[1779479830948,54.73,75803.42,0.0,0.99455,1e-05,0.43887]
[1779479831955,54.73,75803.45,0.0,0.99455,1e-05,0.43884]
[1779479832962,54.73,75799.29,0.0,0.99451,1e-05,0.44185]
[1779479833969,54.73,75795.83,0.0,0.99447,1e-05,0.44436]
[1779479835960,54.73,75796.39,0.0,0.99448,1e-05,0.44396]
[1779479835983,54.73,75795.55,0.0,0.99447,1e-05,0.44457]
[1779479836314,54.73,75795.55,0.0,0.99447,1e-05,0.44457]
[1779479836521,54.73,75795.55,0.0,0.99447,1e-05,0.44457]
[1779479836990,54.73,75792.8,0.0,0.99444,1e-05,0.44657]
[1779479839004,54.73,75791.12,0.0,0.99442,1e-05,0.4478]
[1779479842026,54.73,75789.81,0.0,0.99441,1e-05,0.44876]
[1779479844115,54.73,75783.2,0.0,0.99434,1e-05,0.45364]
[1779479845050,54.73,75784.39,0.0,0.99435,1e-05,0.45276]
[1779479847064,54.73,75788.41,0.0,0.9944,1e-05,0.44979]
[1779479848072,54.73,75793.3,0.0,0.99445,1e-05,0.44621]
[1779479849009,54.73,75793.3,0.0,0.99445,1e-05,0.44621]
[1779479849021,54.73,75793.3,0.0,0.99445,1e-05,0.44621]
[1779479849079,54.73,75787.36,0.0,0.99439,1e-05,0.45057]
[1779479851093,54.73,75790.22,0.0,0.99444,1e-05,0.44617]
[1779479856128,54.73,75789.84,0.0,0.99444,1e-05,0.44645]
[1779479862170,54.73,75790.41,0.0,0.99445,1e-05,0.44604]
[1779479865193,54.73,75794.39,0.0,0.99449,1e-05,0.44314]
[1779479866198,54.73,75800.2,0.0,0.99455,1e-05,0.43893]
[1779479867205,54.73,75799.08,0.0,0.99453,1e-05,0.43974]
[1779479868197,54.73,75799.08,0.0,0.99453,1e-05,0.43974]
[1779479868269,54.73,75799.08,0.0,0.99453,1e-05,0.43974]
[1779479872129,54.73,75798.45,0.0,0.99453,1e-05,0.44019]
[1779479871233,54.73,75793.61,0.0,0.99448,1e-05,0.4437]
[1779479872271,54.73,75793.61,0.0,0.99448,1e-05,0.4437]
[1779479872372,54.73,75792.65,0.0,0.99447,1e-05,0.4444]
[1779479873247,54.73,75793.44,0.0,0.99448,1e-05,0.44383]
[1779479875136,54.73,75793.44,0.0,0.99448,1e-05,0.44383]
[1779479875272,54.73,75793.08,0.0,0.99447,1e-05,0.44409]
[1779479875373,54.73,75794.47,0.0,0.99449,1e-05,0.44308]
[1779479877275,54.73,75792.15,0.0,0.99446,1e-05,0.44477]
[1779479878904,54.73,75792.15,0.0,0.99446,1e-05,0.44477]
[1779479879022,54.73,75792.15,0.0,0.99446,1e-05,0.44477]
[1779479879124,54.73,75784.81,0.0,0.99439,1e-05,0.45014]
[1779479879289,54.73,75782.84,0.0,0.99437,1e-05,0.4516]
[1779479880296,54.73,75784.17,0.0,0.99438,1e-05,0.45062]
[1779479881626,54.73,75784.17,0.0,0.99438,1e-05,0.45062]
[1779479881646,54.73,75783.25,0.0,0.99437,1e-05,0.45129]
[1779479882310,54.73,75781.66,0.0,0.99435,1e-05,0.45247]
[1779479884023,54.73,75781.66,0.0,0.99435,1e-05,0.45247]
[1779479884124,54.73,75775.64,0.0,0.99429,1e-05,0.45694]
[1779479884270,54.73,75775.64,0.0,0.99429,1e-05,0.45694]
[1779479884324,54.73,75774.77,0.0,0.99428,1e-05,0.45759]
[1779479885331,54.73,75775.47,0.0,0.99429,1e-05,0.45707]
[1779479886338,54.73,75780.87,0.0,0.99435,1e-05,0.45305]
[1779479887345,54.73,75784.68,0.0,0.99439,1e-05,0.45024]
[1779479888506,54.73,75784.68,0.0,0.99439,1e-05,0.45024]
[1779479888523,54.73,75784.68,0.0,0.99439,1e-05,0.45024]
[1779479888607,54.73,75790.27,0.0,0.99444,1e-05,0.44614]
[1779479889359,54.73,75793.33,0.0,0.99448,1e-05,0.44391]
[1779479890366,54.73,75795.44,0.0,0.9945,1e-05,0.44237]
[1779479893489,54.73,75795.4,0.0,0.9945,1e-05,0.4424]
[1779479893521,54.73,75795.4,0.0,0.9945,1e-05,0.4424]
[1779479896408,54.73,75796.34,0.0,0.99451,1e-05,0.44172]
[1779479897415,54.73,75795.55,0.0,0.9945,1e-05,0.44229]
[1779479898861,54.73,75795.55,0.0,0.9945,1e-05,0.44229]
[1779479899020,54.73,75795.55,0.0,0.9945,1e-05,0.44229]
[1779479899121,54.73,75792.21,0.0,0.99446,1e-05,0.44472]
[1779479899429,54.73,75789.57,0.0,0.99444,1e-05,0.44665]
[1779479900436,54.73,75787.44,0.0,0.99441,1e-05,0.44821]
[1779479902999,54.73,75787.25,0.0,0.99441,1e-05,0.44835]
[1779479903019,54.73,75787.25,0.0,0.99441,1e-05,0.44835]
[1779479903457,54.73,75788.85,0.0,0.99443,1e-05,0.44718]
[1779479906478,54.73,75789.66,0.0,0.99444,1e-05,0.44658]
[1779479909238,54.73,75789.87,0.0,0.99444,1e-05,0.44643]
[1779479909274,54.73,75789.87,0.0,0.99444,1e-05,0.44643]
[1779479910506,54.73,75790.91,0.0,0.99445,1e-05,0.44567]
[1779479912520,54.73,75790.32,0.0,0.99447,1e-05,0.44382]
[1779479914929,54.73,75790.83,0.0,0.99448,1e-05,0.44345]
[1779479915019,54.73,75790.83,0.0,0.99448,1e-05,0.44345]
[1779479915541,54.73,75789.76,0.0,0.99447,1e-05,0.44423]
[1779479917555,54.73,75793.75,0.0,0.99451,1e-05,0.44133]
[1779479918659,54.73,75793.75,0.0,0.99451,1e-05,0.44133]
[1779479918771,54.73,75793.75,0.0,0.99451,1e-05,0.44133]
[1779479918873,54.73,75792.72,0.0,0.9945,1e-05,0.44207]
[1779479919569,54.73,75793.67,0.0,0.99451,1e-05,0.44139]
[1779479924998,54.73,75793.88,0.0,0.99451,1e-05,0.44123]
[1779479925023,54.73,75793.88,0.0,0.99451,1e-05,0.44123]
[1779479928367,54.73,75793.62,0.0,0.99451,1e-05,0.44142]
[1779479928532,54.73,75793.62,0.0,0.99451,1e-05,0.44142]
[1779479928632,54.73,75785.97,0.0,0.99443,1e-05,0.447]
[1779479929639,54.73,75785.24,0.0,0.99442,1e-05,0.44753]
[1779479930647,54.73,75784.13,0.0,0.99441,1e-05,0.44835]
[1779479932060,54.73,75784.13,0.0,0.99441,1e-05,0.44835]
[1779479932161,54.73,75779.3,0.0,0.99436,1e-05,0.45191]
[1779479932273,54.73,75779.3,0.0,0.99436,1e-05,0.45191]
[1779479937695,54.73,75779.88,0.0,0.99436,1e-05,0.45148]
[1779479939709,54.73,75780.73,0.0,0.99437,1e-05,0.45085]
[1779479940269,54.73,75780.73,0.0,0.99437,1e-05,0.45085]
[1779479940521,54.73,75780.73,0.0,0.99437,1e-05,0.45085]
[1779479940716,54.73,75784.3,0.0,0.99441,1e-05,0.44822]
[1779479941723,54.73,75782.68,0.0,0.99439,1e-05,0.44941]
[1779479942579,54.73,75782.68,0.0,0.99439,1e-05,0.44941]
[1779479942772,54.73,75782.68,0.0,0.99439,1e-05,0.44941]
[1779479942873,54.73,75778.56,0.0,0.99435,1e-05,0.45245]
[1779479943737,54.73,75780.08,0.0,0.99437,1e-05,0.45133]
[1779479944759,54.73,75771.53,0.0,0.99428,1e-05,0.45768]
[1779479945713,54.73,75771.53,0.0,0.99428,1e-05,0.45768]
[1779479945770,54.73,75771.53,0.0,0.99428,1e-05,0.45768]
[1779479945864,54.73,75769.2,0.0,0.99425,1e-05,0.45943]
[1779479946767,54.73,75762.89,0.0,0.99418,1e-05,0.46418]
[1779479947779,54.73,75764.01,0.0,0.9942,1e-05,0.46333]
[1779479951318,54.73,75764.36,0.0,0.9942,1e-05,0.46307]
[1779479951526,54.73,75764.36,0.0,0.9942,1e-05,0.46307]
[1779479951807,54.73,75767.71,0.0,0.99423,1e-05,0.46054]
[1779479952814,54.73,75769.59,0.0,0.99425,1e-05,0.45913]
[1779479953821,54.73,75768.82,0.0,0.99425,1e-05,0.45971]
[1779479957849,54.73,75766.05,0.0,0.99422,1e-05,0.46179]
[1779479958856,54.73,75764.87,0.0,0.9942,1e-05,0.46268]
[1779479959495,54.73,75764.87,0.0,0.9942,1e-05,0.46268]
[1779479959518,54.73,75764.87,0.0,0.9942,1e-05,0.46268]
[1779479960871,54.73,75759.97,0.0,0.99415,1e-05,0.46639]
[1779479961878,54.73,75754.99,0.0,0.9941,1e-05,0.47019]
[1779479963151,54.73,75754.99,0.0,0.9941,1e-05,0.47019]
[1779479963252,54.73,75751.11,0.0,0.99405,1e-05,0.47316]
[1779479963276,54.73,75751.11,0.0,0.99405,1e-05,0.47316]
[1779479965911,54.73,75749.59,0.0,0.99404,1e-05,0.47433]
[1779479966918,54.73,75745.9,0.0,0.994,1e-05,0.47718]
[1779479967916,54.73,75745.9,0.0,0.994,1e-05,0.47718]
[1779479968031,54.73,75745.9,0.0,0.994,1e-05,0.47718]
[1779479968132,54.73,75744.7,0.0,0.99398,1e-05,0.47811]
[1779479968958,54.73,75746.41,0.0,0.994,1e-05,0.47679]
[1779479969945,54.73,75756.41,0.0,0.99411,1e-05,0.4691]
[1779479970952,54.73,75761.3,0.0,0.99417,1e-05,0.46538]
[1779479971363,54.73,75761.3,0.0,0.99417,1e-05,0.46538]
[1779479971528,54.73,75761.3,0.0,0.99417,1e-05,0.46538]
[1779479973973,54.73,75760.42,0.0,0.99419,1e-05,0.46369]
[1779479975489,54.73,75760.38,0.0,0.99418,1e-05,0.46372]
[1779479975987,54.73,75758.37,0.0,0.99416,1e-05,0.46524]
[1779479977013,54.73,75758.37,0.0,0.99416,1e-05,0.46524]
[1779479977257,54.73,75752.88,0.0,0.9941,1e-05,0.46942]
[1779479978001,54.73,75753.98,0.0,0.99412,1e-05,0.46858]
[1779479979008,54.73,75752.78,0.0,0.9941,1e-05,0.4695]
[1779479980017,54.73,75754.28,0.0,0.99412,1e-05,0.46835]
[1779479985053,54.73,75754.14,0.0,0.99412,1e-05,0.46846]
[1779479988075,54.73,75756.7,0.0,0.99414,1e-05,0.46651]
[1779479989274,54.73,75756.7,0.0,0.99414,1e-05,0.46651]
[1779479989081,54.73,75757.58,0.0,0.99415,1e-05,0.46584]
[1779479990089,54.73,75758.34,0.0,0.99416,1e-05,0.46527]
[1779479991096,54.73,75757.34,0.0,0.99415,1e-05,0.46602]
[1779479993110,54.73,75760.33,0.0,0.99418,1e-05,0.46376]
[1779479994117,54.73,75761.72,0.0,0.9942,1e-05,0.46271]
[1779479996131,54.73,75762.55,0.0,0.99421,1e-05,0.46208]
[1779479997138,54.73,75767.59,0.0,0.99426,1e-05,0.4583]
[1779479999152,54.73,75776.6,0.0,0.99436,1e-05,0.45159]
[1779480000163,54.73,75780.99,0.0,0.9944,1e-05,0.44836]
[1779480001323,54.73,75791.66,0.0,0.99451,1e-05,0.44057]
[1779480002229,54.73,75791.66,0.0,0.99451,1e-05,0.44057]
[1779480002248,54.73,75797.11,0.0,0.99457,1e-05,0.43664]
[1779480002696,54.73,75797.11,0.0,0.99457,1e-05,0.43664]
[1779480003208,54.73,75791.99,0.0,0.99452,1e-05,0.44033]
[1779480004215,54.73,75775.97,0.0,0.99435,1e-05,0.45206]
[1779480004918,54.73,75775.97,0.0,0.99435,1e-05,0.45206]
[1779480005251,54.73,75775.97,0.0,0.99435,1e-05,0.45206]
[1779480005244,54.73,75765.39,0.0,0.99424,1e-05,0.45995]
[1779480006246,54.73,75758.0,0.0,0.99416,1e-05,0.46552]
[1779480008249,54.73,75757.0,0.0,0.99415,1e-05,0.46628]
[1779480009256,54.73,75760.94,0.0,0.99419,1e-05,0.4633]
[1779480010264,54.73,75771.52,0.0,0.9943,1e-05,0.45536]
[1779480011272,54.73,75767.99,0.0,0.99427,1e-05,0.458]
[1779480012278,54.73,75762.67,0.0,0.99421,1e-05,0.46199]
[1779480013285,54.73,75768.62,0.0,0.99427,1e-05,0.45753]
[1779480014292,54.73,75767.44,0.0,0.99426,1e-05,0.45841]
[1779480015299,54.73,75764.74,0.0,0.99423,1e-05,0.46043]
[1779480016307,54.73,75779.86,0.0,0.99439,1e-05,0.44919]
[1779480017314,54.73,75798.91,0.0,0.99459,1e-05,0.43535]
[1779480018321,54.73,75800.47,0.0,0.9946,1e-05,0.43423]
[1779480019328,54.73,75801.41,0.0,0.99461,1e-05,0.43356]
[1779480020335,54.73,75799.97,0.0,0.9946,1e-05,0.43459]
[1779480021342,54.73,75800.96,0.0,0.99461,1e-05,0.43388]
[1779480022349,54.73,75801.99,0.0,0.99462,1e-05,0.43315]
[1779480023356,54.73,75801.19,0.0,0.99461,1e-05,0.43372]
[1779480024363,54.73,75793.84,0.0,0.99454,1e-05,0.439]
[1779480025369,54.73,75783.22,0.0,0.99443,1e-05,0.44672]
[1779480026378,54.73,75778.98,0.0,0.99438,1e-05,0.44983]
[1779480027385,54.73,75777.4,0.0,0.99437,1e-05,0.451]
[1779480028393,54.73,75772.06,0.0,0.99431,1e-05,0.45496]
[1779480029400,54.73,75770.48,0.0,0.99429,1e-05,0.45614]
[1779480031414,54.73,75780.24,0.0,0.99442,1e-05,0.44661]
[1779480032421,54.73,75783.12,0.0,0.99445,1e-05,0.4445]
[1779480034019,54.73,75783.12,0.0,0.99445,1e-05,0.4445]
[1779480034272,54.73,75783.12,0.0,0.99445,1e-05,0.4445]
[1779480034435,54.73,75782.01,0.0,0.99444,1e-05,0.44531]
[1779480036449,54.73,75780.5,0.0,0.99443,1e-05,0.44642]
[1779480037456,54.73,75781.73,0.0,0.99444,1e-05,0.44552]
[1779480041484,54.73,75783.09,0.0,0.99445,1e-05,0.44452]
[1779480042491,54.73,75777.1,0.0,0.99439,1e-05,0.44892]
[1779480043498,54.73,75778.45,0.0,0.9944,1e-05,0.44792]
[1779480044505,54.73,75779.31,0.0,0.99441,1e-05,0.44729]
[1779480045512,54.73,75780.35,0.0,0.99442,1e-05,0.44653]
[1779480047173,54.73,75780.35,0.0,0.99442,1e-05,0.44653]
[1779480047271,54.73,75780.35,0.0,0.99442,1e-05,0.44653]
[1779480047275,54.73,75782.97,0.0,0.99445,1e-05,0.44461]
[1779480049540,54.73,75782.15,0.0,0.99444,1e-05,0.44521]
[1779480054575,54.73,75782.01,0.0,0.99444,1e-05,0.44531]
[1779480055426,54.73,75782.01,0.0,0.99444,1e-05,0.44531]
[1779480055522,54.73,75782.01,0.0,0.99444,1e-05,0.44531]
[1779480055584,54.73,75783.17,0.0,0.99445,1e-05,0.44447]
[1779480056590,54.73,75782.06,0.0,0.99444,1e-05,0.44528]
[1779480060618,54.73,75783.17,0.0,0.99445,1e-05,0.44447]
[1779480061625,54.73,75785.89,0.0,0.99448,1e-05,0.44248]
[1779480062697,54.73,75790.96,0.0,0.99453,1e-05,0.43881]
[1779480063693,54.73,75801.77,0.0,0.99464,1e-05,0.43106]
[1779480064700,54.73,75804.46,0.0,0.99467,1e-05,0.42916]
[1779480065707,54.73,75806.38,0.0,0.99469,1e-05,0.4278]
[1779480066714,54.73,75807.88,0.0,0.9947,1e-05,0.42674]
[1779480068728,54.73,75807.13,0.0,0.9947,1e-05,0.42727]
[1779480069438,54.73,75807.13,0.0,0.9947,1e-05,0.42727]
[1779480069524,54.73,75807.13,0.0,0.9947,1e-05,0.42727]
[1779480069735,54.73,75807.8,0.0,0.9947,1e-05,0.42679]
[1779480070742,54.73,75810.13,0.0,0.99473,1e-05,0.42515]
[1779480073764,54.73,75807.06,0.0,0.9947,1e-05,0.42732]
[1779480075082,54.73,75807.06,0.0,0.9947,1e-05,0.42732]
[1779480075270,54.73,75807.06,0.0,0.9947,1e-05,0.42732]
[1779480076785,54.73,75812.8,0.0,0.99475,1e-05,0.42328]
[1779480077792,54.73,75816.98,0.0,0.99479,1e-05,0.42036]
[1779480078799,54.73,75817.97,0.0,0.9948,1e-05,0.41967]
[1779480079806,54.73,75816.92,0.0,0.99479,1e-05,0.4204]
[1779480080813,54.73,75817.91,0.0,0.9948,1e-05,0.41972]
[1779480082693,54.73,75818.14,0.0,0.9948,1e-05,0.41956]
[1779480082770,54.73,75818.14,0.0,0.9948,1e-05,0.41956]
[1779480083833,54.73,75826.71,0.0,0.99489,1e-05,0.41364]
[1779480084841,54.73,75834.81,0.0,0.99496,1e-05,0.40811]
[1779480085848,54.73,75839.59,0.0,0.99501,1e-05,0.40487]
[1779480087862,54.73,75840.76,0.0,0.99502,1e-05,0.40409]
[1779480088869,54.73,75844.7,0.0,0.99506,1e-05,0.40144]
[1779480089876,54.73,75849.0,0.0,0.9951,1e-05,0.39857]
[1779480090887,54.73,75847.86,0.0,0.99509,1e-05,0.39933]
[1779480091891,54.73,75850.09,0.0,0.99513,1e-05,0.39574]
[1779480092898,54.73,75852.33,0.0,0.99515,1e-05,0.39426]
[1779480096257,54.73,75852.36,0.0,0.99515,1e-05,0.39424]
[1779480096335,54.73,75857.27,0.0,0.9952,1e-05,0.39102]
[1779480096926,54.73,75862.3,0.0,0.99524,1e-05,0.38774]
[1779480098784,54.73,75862.42,0.0,0.99525,1e-05,0.38766]
[1779480098940,54.73,75863.24,0.0,0.99525,1e-05,0.38713]
[1779480099947,54.73,75862.56,0.0,0.99525,1e-05,0.38757]
[1779480100954,54.73,75866.2,0.0,0.99528,1e-05,0.38521]
[1779480101960,54.73,75867.26,0.0,0.99529,1e-05,0.38452]
[1779480104982,54.73,75870.9,0.0,0.99532,1e-05,0.38218]
[1779480105989,54.73,75872.36,0.0,0.99533,1e-05,0.38124]
[1779480109010,54.73,75871.28,0.0,0.99532,1e-05,0.38194]
[1779480110260,54.73,75869.09,0.0,0.99531,1e-05,0.38334]
[1779480112031,54.73,75868.22,0.0,0.9953,1e-05,0.3839]
[1779480113270,54.73,75868.22,0.0,0.9953,1e-05,0.3839]
[1779480113519,54.73,75868.56,0.0,0.9953,1e-05,0.38368]
[1779480114045,54.73,75869.44,0.0,0.99531,1e-05,0.38312]
[1779480115051,54.73,75873.91,0.0,0.99535,1e-05,0.38025]
[1779480116059,54.73,75880.55,0.0,0.99541,1e-05,0.37603]
[1779480117066,54.73,75881.91,0.0,0.99542,1e-05,0.37517]
[1779480118073,54.73,75873.37,0.0,0.99534,1e-05,0.3806]
[1779480119080,54.73,75868.75,0.0,0.9953,1e-05,0.38356]
[1779480120087,54.73,75867.99,0.0,0.9953,1e-05,0.38405]
[1779480121094,54.73,75874.87,0.0,0.99536,1e-05,0.37964]
[1779480122101,54.73,75878.13,0.0,0.99538,1e-05,0.37756]
[1779480123113,54.73,75878.13,0.0,0.99538,1e-05,0.37756]
[1779480123272,54.73,75878.13,0.0,0.99538,1e-05,0.37756]
[1779480123373,54.73,75879.36,0.0,0.9954,1e-05,0.37678]
[1779480125121,54.73,75883.04,0.0,0.99543,1e-05,0.37445]
[1779480126129,54.73,75875.94,0.0,0.99537,1e-05,0.37896]
[1779480127136,54.73,75867.09,0.0,0.99529,1e-05,0.38463]
[1779480128150,54.73,75868.24,0.0,0.9953,1e-05,0.38389]
[1779480129153,54.73,75866.52,0.0,0.99528,1e-05,0.385]
[1779480130617,54.73,75866.44,0.0,0.99528,1e-05,0.38505]
[1779480130775,54.73,75866.44,0.0,0.99528,1e-05,0.38505]
[1779480131167,54.73,75865.37,0.0,0.99527,1e-05,0.38574]
[1779480132174,54.73,75864.2,0.0,0.99526,1e-05,0.3865]
[1779480133181,54.73,75861.67,0.0,0.99524,1e-05,0.38815]
[1779480134191,54.73,75860.46,0.0,0.99523,1e-05,0.38893]
[1779480135943,54.73,75860.27,0.0,0.99523,1e-05,0.38906]
[1779480136205,54.73,75855.72,0.0,0.99518,1e-05,0.39203]
[1779480137212,54.73,75850.37,0.0,0.99514,1e-05,0.39556]
[1779480139226,54.73,75847.99,0.0,0.99511,1e-05,0.39713]
[1779480141240,54.73,75846.41,0.0,0.9951,1e-05,0.39818]
[1779480141940,54.73,75846.41,0.0,0.9951,1e-05,0.39818]
[1779480142029,54.73,75846.41,0.0,0.9951,1e-05,0.39818]
[1779480142247,54.73,75845.71,0.0,0.99509,1e-05,0.39865]
[1779480144263,54.73,75846.51,0.0,0.9951,1e-05,0.39812]
[1779480145270,54.73,75848.58,0.0,0.99512,1e-05,0.39674]
[1779480146277,54.73,75847.04,0.0,0.9951,1e-05,0.39776]
[1779480148698,54.73,75846.8,0.0,0.9951,1e-05,0.39792]
[1779480148771,54.73,75846.8,0.0,0.9951,1e-05,0.39792]
[1779480152319,54.73,75837.98,0.0,0.99505,1e-05,0.40169]
[1779480153325,54.73,75836.05,0.0,0.99503,1e-05,0.40299]
[1779480154342,54.73,75836.95,0.0,0.99504,1e-05,0.40238]
[1779480155349,54.73,75840.63,0.0,0.99507,1e-05,0.39992]
[1779480156356,54.73,75841.35,0.0,0.99508,1e-05,0.39944]
[1779480156958,54.73,75841.35,0.0,0.99508,1e-05,0.39944]
[1779480157029,54.73,75841.35,0.0,0.99508,1e-05,0.39944]
[1779480157363,54.73,75843.07,0.0,0.99509,1e-05,0.39829]
[1779480158370,54.73,75843.99,0.0,0.9951,1e-05,0.39768]
[1779480162397,54.73,75849.83,0.0,0.99516,1e-05,0.39381]
[1779480163405,54.73,75851.86,0.0,0.99517,1e-05,0.39248]
[1779480164412,54.73,75850.84,0.0,0.99517,1e-05,0.39315]
[1779480164808,54.73,75850.84,0.0,0.99517,1e-05,0.39315]
[1779480165024,54.73,75850.84,0.0,0.99517,1e-05,0.39315]
[1779480170460,54.73,75853.31,0.0,0.99519,1e-05,0.39153]
[1779480170959,54.73,75853.31,0.0,0.99519,1e-05,0.39153]
[1779480171464,54.73,75857.04,0.0,0.99522,1e-05,0.38909]
[1779480172471,54.73,75852.9,0.0,0.99518,1e-05,0.39179]
[1779480173478,54.73,75851.24,0.0,0.99517,1e-05,0.39289]
[1779480173662,54.73,75851.24,0.0,0.99517,1e-05,0.39289]
[1779480173776,54.73,75851.24,0.0,0.99517,1e-05,0.39289]
[1779480176499,54.73,75850.32,0.0,0.99516,1e-05,0.39349]
[1779480177506,54.73,75849.06,0.0,0.99515,1e-05,0.39432]
[1779480179520,54.73,75848.36,0.0,0.99514,1e-05,0.39478]
[1779480180146,54.73,75848.36,0.0,0.99514,1e-05,0.39478]
[1779480180270,54.73,75848.36,0.0,0.99514,1e-05,0.39478]
[1779480185562,54.73,75847.35,0.0,0.99513,1e-05,0.39545]
[1779480186569,54.73,75843.98,0.0,0.9951,1e-05,0.39769]
[1779480187704,54.73,75843.98,0.0,0.9951,1e-05,0.39769]
[1779480187770,54.73,75843.98,0.0,0.9951,1e-05,0.39769]
[1779480193617,54.73,75843.57,0.0,0.9951,1e-05,0.39796]
[1779480196639,54.73,75844.35,0.0,0.99511,1e-05,0.39744]
[1779480200044,54.73,75843.95,0.0,0.9951,1e-05,0.39771]
[1779480200269,54.73,75843.95,0.0,0.9951,1e-05,0.39771]
[1779480201675,54.73,75842.55,0.0,0.99509,1e-05,0.39864]
[1779480202681,54.73,75827.16,0.0,0.99494,1e-05,0.409]
[1779480203690,54.73,75823.74,0.0,0.99491,1e-05,0.41134]
[1779480204573,54.73,75823.74,0.0,0.99491,1e-05,0.41134]
[1779480204841,54.73,75823.74,0.0,0.99491,1e-05,0.41134]
[1779480205025,54.73,75823.74,0.0,0.99491,1e-05,0.41134]
[1779480205126,54.73,75821.79,0.0,0.99489,1e-05,0.41267]
[1779480208723,54.73,75826.21,0.0,0.99493,1e-05,0.40965]
[1779480209730,54.73,75827.49,0.0,0.99495,1e-05,0.40878]
[1779480211744,54.73,75827.15,0.0,0.99497,1e-05,0.40685]
[1779480212750,54.73,75828.15,0.0,0.99498,1e-05,0.40618]
[1779480213738,54.73,75828.15,0.0,0.99498,1e-05,0.40618]
[1779480213771,54.73,75828.15,0.0,0.99498,1e-05,0.40618]
[1779480217786,54.73,75824.32,0.0,0.99494,1e-05,0.40878]
[1779480218679,54.73,75824.32,0.0,0.99494,1e-05,0.40878]
[1779480218771,54.73,75824.32,0.0,0.99494,1e-05,0.40878]
[1779480218793,54.73,75823.61,0.0,0.99494,1e-05,0.40926]
[1779480219800,54.73,75822.18,0.0,0.99492,1e-05,0.41024]
[1779480221814,54.73,75817.91,0.0,0.99488,1e-05,0.41316]
[1779480223540,54.73,75817.91,0.0,0.99488,1e-05,0.41316]
[1779480222821,54.73,75815.69,0.0,0.99486,1e-05,0.41469]
[1779480223773,54.73,75815.69,0.0,0.99486,1e-05,0.41469]
[1779480223828,54.73,75816.41,0.0,0.99487,1e-05,0.41419]
[1779480226385,54.73,75815.51,0.0,0.99486,1e-05,0.41481]
[1779480228863,54.73,75814.45,0.0,0.99485,1e-05,0.41555]
[1779480229870,54.73,75819.48,0.0,0.9949,1e-05,0.41208]
[1779480231424,54.73,75819.48,0.0,0.9949,1e-05,0.41208]
[1779480231522,54.73,75819.48,0.0,0.9949,1e-05,0.41208]
[1779480231508,54.73,75830.43,0.0,0.995,1e-05,0.40463]
[1779480231884,54.73,75832.23,0.0,0.99502,1e-05,0.40342]
[1779480233382,54.73,75831.35,0.0,0.99501,1e-05,0.40401]
[1779480234905,54.73,75834.66,0.0,0.99504,1e-05,0.40179]
[1779480235912,54.73,75843.89,0.0,0.99513,1e-05,0.39564]
[1779480236921,54.73,75833.71,0.0,0.99503,1e-05,0.40243]
[1779480237928,54.73,75820.96,0.0,0.99491,1e-05,0.41107]
[1779480238934,54.73,75821.17,0.0,0.99491,1e-05,0.41093]
[1779480239853,54.73,75821.17,0.0,0.99491,1e-05,0.41093]
[1779480240032,54.73,75821.17,0.0,0.99491,1e-05,0.41093]
[1779480240133,54.73,75823.51,0.0,0.99494,1e-05,0.40933]
[1779480240949,54.73,75830.8,0.0,0.995,1e-05,0.40439]
[1779480241626,54.73,75830.8,0.0,0.995,1e-05,0.40439]
[1779480241773,54.73,75830.8,0.0,0.995,1e-05,0.40439]
[1779480242525,54.73,75833.63,0.0,0.99503,1e-05,0.40248]
[1779480244977,54.73,75832.04,0.0,0.99502,1e-05,0.40355]
[1779480246490,54.73,75832.04,0.0,0.99502,1e-05,0.40355]
[1779480246520,54.73,75832.04,0.0,0.99502,1e-05,0.40355]
[1779480246591,54.73,75828.44,0.0,0.99498,1e-05,0.40598]
[1779480246990,54.73,75829.28,0.0,0.99499,1e-05,0.40541]
[1779480249482,54.73,75829.63,0.0,0.99499,1e-05,0.40518]
[1779480249532,54.73,75829.63,0.0,0.99499,1e-05,0.40518]
[1779480249584,54.73,75820.53,0.0,0.99491,1e-05,0.41137]
[1779480250012,54.73,75815.25,0.0,0.99486,1e-05,0.41499]
[1779480251019,54.73,75816.22,0.0,0.99487,1e-05,0.41433]
[1779480252030,54.73,75814.9,0.0,0.99485,1e-05,0.41524]
[1779480255051,54.73,75811.1,0.0,0.99482,1e-05,0.41786]
[1779480256060,54.73,75808.42,0.0,0.99479,1e-05,0.41973]
[1779480257067,54.73,75806.4,0.0,0.99477,1e-05,0.42114]
[1779480258075,54.73,75803.8,0.0,0.99474,1e-05,0.42296]
[1779480260089,54.73,75799.08,0.0,0.9947,1e-05,0.42628]
[1779480261096,54.73,75793.6,0.0,0.99464,1e-05,0.43016]
[1779480262103,54.73,75790.27,0.0,0.99461,1e-05,0.43253]
[1779480263110,54.73,75787.69,0.0,0.99458,1e-05,0.43438]
[1779480264117,54.73,75786.39,0.0,0.99457,1e-05,0.43531]
[1779480265124,54.73,75781.49,0.0,0.99452,1e-05,0.43885]
[1779480266002,54.73,75781.49,0.0,0.99452,1e-05,0.43885]
[1779480266028,54.73,75781.49,0.0,0.99452,1e-05,0.43885]
[1779480266131,54.73,75776.4,0.0,0.99447,1e-05,0.44254]
[1779480267138,54.73,75778.34,0.0,0.99449,1e-05,0.44113]
[1779480268145,54.73,75779.6,0.0,0.9945,1e-05,0.44021]
[1779480269152,54.73,75783.67,0.0,0.99454,1e-05,0.43727]
[1779480270159,54.73,75787.56,0.0,0.99458,1e-05,0.43447]
[1779480271468,54.73,75787.56,0.0,0.99458,1e-05,0.43447]
[1779480271521,54.73,75787.56,0.0,0.99458,1e-05,0.43447]
[1779480274186,54.73,75786.26,0.0,0.9946,1e-05,0.43315]
[1779480276201,54.73,75783.76,0.0,0.99457,1e-05,0.43494]
[1779480277347,54.73,75783.76,0.0,0.99457,1e-05,0.43494]
[1779480277522,54.73,75783.76,0.0,0.99457,1e-05,0.43494]
[1779480279222,54.73,75784.68,0.0,0.99458,1e-05,0.43428]
[1779480280566,54.73,75784.68,0.0,0.99458,1e-05,0.43428]
[1779480280229,54.73,75780.76,0.0,0.99454,1e-05,0.4371]
[1779480280779,54.73,75780.76,0.0,0.99454,1e-05,0.4371]
[1779480281647,54.73,75779.09,0.0,0.99452,1e-05,0.43831]
[1779480282243,54.73,75777.93,0.0,0.99451,1e-05,0.43915]
[1779480283250,54.73,75784.99,0.0,0.99458,1e-05,0.43406]
[1779480284257,54.73,75794.17,0.0,0.99468,1e-05,0.42752]
[1779480285313,54.73,75794.17,0.0,0.99468,1e-05,0.42752]
[1779480285521,54.73,75794.17,0.0,0.99468,1e-05,0.42752]
[1779480285524,54.73,75797.04,0.0,0.9947,1e-05,0.42549]
[1779480286271,54.73,75798.0,0.0,0.99471,1e-05,0.42481]
[1779480287278,54.73,75800.33,0.0,0.99474,1e-05,0.42317]
[1779480288285,54.73,75801.37,0.0,0.99475,1e-05,0.42245]
[1779480288910,54.73,75801.37,0.0,0.99475,1e-05,0.42245]
[1779480289023,54.73,75801.37,0.0,0.99475,1e-05,0.42245]
[1779480289292,54.73,75800.23,0.0,0.99474,1e-05,0.42325]
[1779480290299,54.73,75799.4,0.0,0.99473,1e-05,0.42383]
[1779480291307,54.73,75798.68,0.0,0.99472,1e-05,0.42433]
[1779480296342,54.73,75799.2,0.0,0.99473,1e-05,0.42397]
[1779480301378,54.73,75799.66,0.0,0.99473,1e-05,0.42365]
[1779480302385,54.73,75803.36,0.0,0.99477,1e-05,0.42105]
[1779480303392,54.73,75806.5,0.0,0.9948,1e-05,0.41886]
[1779480305408,54.73,75802.95,0.0,0.99476,1e-05,0.42134]
[1779480305775,54.73,75802.95,0.0,0.99476,1e-05,0.42134]
[1779480306023,54.73,75802.95,0.0,0.99476,1e-05,0.42134]
[1779480307426,54.73,75808.29,0.0,0.99481,1e-05,0.41762]
[1779480308434,54.73,75811.21,0.0,0.99484,1e-05,0.4156]
[1779480309442,54.73,75817.66,0.0,0.99491,1e-05,0.41116]
[1779480310682,54.73,75817.96,0.0,0.99491,1e-05,0.41096]
[1779480310771,54.73,75817.96,0.0,0.99491,1e-05,0.41096]
[1779480314253,54.73,75818.7,0.0,0.99492,1e-05,0.41045]
[1779480319514,54.73,75813.81,0.0,0.99487,1e-05,0.4138]
[1779480320521,54.73,75810.85,0.0,0.99484,1e-05,0.41585]
[1779480321047,54.73,75810.85,0.0,0.99484,1e-05,0.41585]
[1779480321271,54.73,75810.85,0.0,0.99484,1e-05,0.41585]
[1779480321528,54.73,75809.44,0.0,0.99483,1e-05,0.41682]
[1779480323542,54.73,75811.0,0.0,0.99484,1e-05,0.41574]
[1779480324821,54.73,75811.28,0.0,0.99484,1e-05,0.41555]
[1779480325026,54.73,75811.28,0.0,0.99484,1e-05,0.41555]
[1779480325556,54.73,75813.79,0.0,0.99487,1e-05,0.41382]
[1779480326562,54.73,75816.67,0.0,0.9949,1e-05,0.41184]
[1779480327203,54.73,75816.67,0.0,0.9949,1e-05,0.41184]
[1779480327272,54.73,75816.67,0.0,0.9949,1e-05,0.41184]
[1779480327570,54.73,75822.94,0.0,0.99496,1e-05,0.40756]
[1779480330591,54.73,75822.04,0.0,0.99495,1e-05,0.40817]
[1779480334618,54.73,75822.31,0.0,0.99498,1e-05,0.40583]
[1779480334619,54.73,75820.92,0.0,0.99496,1e-05,0.40677]
[1779480334775,54.73,75820.92,0.0,0.99496,1e-05,0.40677]
[1779480337641,54.73,75823.64,0.0,0.99499,1e-05,0.40493]
[1779480340315,54.73,75824.01,0.0,0.99499,1e-05,0.40468]
[1779480340525,54.73,75824.01,0.0,0.99499,1e-05,0.40468]
[1779480340662,54.73,75825.05,0.0,0.995,1e-05,0.40398]
[1779480342676,54.73,75832.69,0.0,0.99507,1e-05,0.39885]
[1779480343683,54.73,75833.6,0.0,0.99508,1e-05,0.39824]
[1779480343921,54.73,75833.6,0.0,0.99508,1e-05,0.39824]
[1779480344024,54.73,75833.6,0.0,0.99508,1e-05,0.39824]
[1779480345697,54.73,75832.35,0.0,0.99507,1e-05,0.39908]
[1779480346704,54.73,75833.11,0.0,0.99508,1e-05,0.39857]
[1779480348422,54.73,75833.23,0.0,0.99508,1e-05,0.39849]
[1779480348524,54.73,75833.23,0.0,0.99508,1e-05,0.39849]
[1779480354234,54.73,75832.73,0.0,0.99507,1e-05,0.39882]
[1779480360545,54.73,75832.65,0.0,0.99507,1e-05,0.39888]
[1779480360775,54.73,75832.66,0.0,0.99507,1e-05,0.39887]
[1779480362657,54.73,75832.45,0.0,0.99507,1e-05,0.39901]
[1779480361813,54.73,75831.74,0.0,0.99506,1e-05,0.39948]
[1779480362777,54.73,75831.74,0.0,0.99506,1e-05,0.39948]
[1779480362820,54.73,75826.52,0.0,0.99502,1e-05,0.40299]
[1779480363827,54.73,75824.37,0.0,0.995,1e-05,0.40444]
[1779480366959,54.73,75824.55,0.0,0.995,1e-05,0.40432]
[1779480367033,54.73,75824.55,0.0,0.995,1e-05,0.40432]
[1779480367108,54.73,75819.11,0.0,0.99495,1e-05,0.408]
[1779480367855,54.73,75828.83,0.0,0.99504,1e-05,0.40143]
[1779480369065,54.73,75828.83,0.0,0.99504,1e-05,0.40143]
[1779480369272,54.73,75828.83,0.0,0.99504,1e-05,0.40143]
[1779480369374,54.73,75828.92,0.0,0.99504,1e-05,0.40137]
[1779480369869,54.73,75831.92,0.0,0.99507,1e-05,0.39936]
[1779480370876,54.73,75830.93,0.0,0.99506,1e-05,0.40003]
[1779480372977,54.73,75831.26,0.0,0.99506,1e-05,0.39981]
[1779480373040,54.73,75831.26,0.0,0.99506,1e-05,0.39981]
[1779480373078,54.73,75832.95,0.0,0.99508,1e-05,0.39868]
[1779480373897,54.73,75832.23,0.0,0.99507,1e-05,0.39916]
[1779480378932,54.73,75842.0,0.0,0.99516,1e-05,0.39268]
[1779480379939,54.73,75852.82,0.0,0.99526,1e-05,0.3856]
[1779480380946,54.73,75856.51,0.0,0.99529,1e-05,0.38322]
[1779480381952,54.73,75855.72,0.0,0.99528,1e-05,0.38373]
[1779480383010,54.73,75855.72,0.0,0.99528,1e-05,0.38373]
[1779480383029,54.73,75855.72,0.0,0.99528,1e-05,0.38373]
[1779480383082,54.73,75853.45,0.0,0.99526,1e-05,0.38519]
[1779480383967,54.73,75846.57,0.0,0.9952,1e-05,0.38967]
[1779480385981,54.73,75848.3,0.0,0.99522,1e-05,0.38854]
[1779480386988,54.73,75858.65,0.0,0.99531,1e-05,0.38184]
[1779480387994,54.73,75865.84,0.0,0.99537,1e-05,0.37724]
[1779480389002,54.73,75863.52,0.0,0.99535,1e-05,0.37872]
[1779480390009,54.73,75862.11,0.0,0.99534,1e-05,0.37962]
[1779480392025,54.73,75865.99,0.0,0.9954,1e-05,0.3751]
[1779480394029,54.73,75866.17,0.0,0.9954,1e-05,0.37499]
[1779480394272,54.73,75866.17,0.0,0.9954,1e-05,0.37499]
[1779480395046,54.73,75868.31,0.0,0.99542,1e-05,0.37364]
[1779480396053,54.73,75869.01,0.0,0.99543,1e-05,0.37319]
[1779480401087,54.73,75869.6,0.0,0.99543,1e-05,0.37282]
[1779480406134,54.73,75878.93,0.0,0.99551,1e-05,0.36698]
[1779480407317,54.73,75878.93,0.0,0.99551,1e-05,0.36698]
[1779480407520,54.73,75878.93,0.0,0.99551,1e-05,0.36698]
[1779480407629,54.73,75879.77,0.0,0.99552,1e-05,0.36646]
[1779480408363,54.73,75880.76,0.0,0.99553,1e-05,0.36584]
[1779480409155,54.73,75882.59,0.0,0.99554,1e-05,0.36471]
[1779480410162,54.73,75881.64,0.0,0.99554,1e-05,0.3653]
[1779480411168,54.73,75880.56,0.0,0.99553,1e-05,0.36597]
[1779480411854,54.73,75880.56,0.0,0.99553,1e-05,0.36597]
[1779480412028,54.73,75880.56,0.0,0.99553,1e-05,0.36597]
[1779480412176,54.73,75874.21,0.0,0.99547,1e-05,0.36993]
[1779480413182,54.73,75872.6,0.0,0.99546,1e-05,0.37093]
[1779480414190,54.73,75871.69,0.0,0.99545,1e-05,0.37151]
[1779480418219,54.73,75872.56,0.0,0.99546,1e-05,0.37096]
[1779480420545,54.73,75872.62,0.0,0.99546,1e-05,0.37092]
[1779480420604,54.73,75878.28,0.0,0.99551,1e-05,0.36738]
[1779480421544,54.73,75878.28,0.0,0.99551,1e-05,0.36738]
[1779480421770,54.73,75878.28,0.0,0.99551,1e-05,0.36738]
[1779480421630,54.73,75883.11,0.0,0.99555,1e-05,0.36439]
[1779480421806,54.73,75883.11,0.0,0.99555,1e-05,0.36439]
[1779480422247,54.73,75883.72,0.0,0.99555,1e-05,0.36401]
[1779480424050,54.73,75884.14,0.0,0.99556,1e-05,0.36375]
[1779480429296,54.73,75883.9,0.0,0.99555,1e-05,0.3639]
[1779480434331,54.73,75884.38,0.0,0.99556,1e-05,0.3636]
[1779480435338,54.73,75885.54,0.0,0.99557,1e-05,0.36289]
[1779480436345,54.73,75891.98,0.0,0.99562,1e-05,0.35894]
[1779480437352,54.73,75892.77,0.0,0.99563,1e-05,0.35846]
[1779480438177,54.73,75892.77,0.0,0.99563,1e-05,0.35846]
[1779480438271,54.73,75892.77,0.0,0.99563,1e-05,0.35846]
[1779480438359,54.73,75893.37,0.0,0.99563,1e-05,0.35809]
[1779480440012,54.73,75892.98,0.0,0.99563,1e-05,0.35833]
[1779480440770,54.73,75892.98,0.0,0.99563,1e-05,0.35833]
[1779480440374,54.73,75892.25,0.0,0.99563,1e-05,0.35877]
[1779480441798,54.73,75892.25,0.0,0.99563,1e-05,0.35877]
[1779480441381,54.73,75892.8,0.0,0.99563,1e-05,0.35844]
[1779480442019,54.73,75892.8,0.0,0.99563,1e-05,0.35844]
[1779480442389,54.73,75896.62,0.0,0.99566,1e-05,0.35612]
[1779480444404,54.73,75897.33,0.0,0.99567,1e-05,0.35569]
[1779480445411,54.73,75900.62,0.0,0.99569,1e-05,0.3537]
[1779480446212,54.73,75900.62,0.0,0.99569,1e-05,0.3537]
[1779480446271,54.73,75900.62,0.0,0.99569,1e-05,0.3537]
[1779480446421,54.73,75901.49,0.0,0.9957,1e-05,0.35317]
[1779480448432,54.73,75899.48,0.0,0.99569,1e-05,0.35439]
[1779480449439,54.73,75900.59,0.0,0.99569,1e-05,0.35372]
[1779480449873,54.73,75900.59,0.0,0.99569,1e-05,0.35372]
[1779480450023,54.73,75900.59,0.0,0.99569,1e-05,0.35372]
[1779480450446,54.73,75904.55,0.0,0.99573,1e-05,0.35134]
[1779480454474,54.73,75906.63,0.0,0.99577,1e-05,0.34816]
[1779480455682,54.73,75906.63,0.0,0.99577,1e-05,0.34816]
[1779480455784,54.73,75908.78,0.0,0.99578,1e-05,0.34689]
[1779480456488,54.73,75908.2,0.0,0.99578,1e-05,0.34723]
[1779480458770,54.73,75908.76,0.0,0.99578,1e-05,0.3469]
[1779480460517,54.73,75905.3,0.0,0.99576,1e-05,0.34896]
[1779480461523,54.73,75898.85,0.0,0.9957,1e-05,0.35282]
[1779480462530,54.73,75901.18,0.0,0.99572,1e-05,0.35142]
[1779480463537,54.73,75903.17,0.0,0.99574,1e-05,0.35023]
[1779480464544,54.73,75901.19,0.0,0.99572,1e-05,0.35141]
[1779480465551,54.73,75898.59,0.0,0.9957,1e-05,0.35297]
[1779480468572,54.73,75899.59,0.0,0.99571,1e-05,0.35237]
[1779480469813,54.73,75902.86,0.0,0.99574,1e-05,0.35041]
[1779480470586,54.73,75902.23,0.0,0.99573,1e-05,0.35079]
[1779480472636,54.73,75902.71,0.0,0.99574,1e-05,0.3505]
[1779480472684,54.73,75904.36,0.0,0.99575,1e-05,0.34952]
[1779480473607,54.73,75909.68,0.0,0.99579,1e-05,0.34635]
[1779480474614,54.73,75911.43,0.0,0.99581,1e-05,0.34532]
[1779480475622,54.73,75910.48,0.0,0.9958,1e-05,0.34588]
[1779480476628,54.73,75907.52,0.0,0.99577,1e-05,0.34763]
[1779480477635,54.73,75911.19,0.0,0.9958,1e-05,0.34546]
[1779480478642,54.73,75912.23,0.0,0.99581,1e-05,0.34485]
[1779480479666,54.73,75914.06,0.0,0.99583,1e-05,0.34377]
[1779480480619,54.73,75914.06,0.0,0.99583,1e-05,0.34377]
[1779480480778,54.73,75914.06,0.0,0.99583,1e-05,0.34377]
[1779480480782,54.73,75907.49,0.0,0.99577,1e-05,0.34765]
[1779480481669,54.73,75904.52,0.0,0.99575,1e-05,0.34942]
[1779480485697,54.73,75910.19,0.0,0.9958,1e-05,0.34605]
[1779480486704,54.73,75911.75,0.0,0.99581,1e-05,0.34513]
[1779480488718,54.73,75910.44,0.0,0.9958,1e-05,0.3459]
[1779480489729,54.73,75907.59,0.0,0.99578,1e-05,0.34759]
[1779480490775,54.73,75907.59,0.0,0.99578,1e-05,0.34759]
[1779480492750,54.73,75906.24,0.0,0.99576,1e-05,0.3484]
[1779480493757,54.73,75907.12,0.0,0.99577,1e-05,0.34787]
[1779480494764,54.73,75905.05,0.0,0.99575,1e-05,0.3491]
[1779480495771,54.73,75901.89,0.0,0.99573,1e-05,0.35099]
[1779480496351,54.73,75901.89,0.0,0.99573,1e-05,0.35099]
[1779480496522,54.73,75901.89,0.0,0.99573,1e-05,0.35099]
[1779480497785,54.73,75896.51,0.0,0.99568,1e-05,0.35423]
[1779480498792,54.73,75892.24,0.0,0.99565,1e-05,0.35681]
[1779480499799,54.73,75891.52,0.0,0.99564,1e-05,0.35725]
[1779480500806,54.73,75890.78,0.0,0.99564,1e-05,0.3577]
[1779480501609,54.73,75890.78,0.0,0.99564,1e-05,0.3577]
[1779480501759,54.73,75890.78,0.0,0.99564,1e-05,0.3577]
[1779480501813,54.73,75888.43,0.0,0.99562,1e-05,0.35914]
[1779480502819,54.73,75878.21,0.0,0.99553,1e-05,0.36543]
[1779480503827,54.73,75877.53,0.0,0.99552,1e-05,0.36585]
[1779480504834,54.73,75876.64,0.0,0.99552,1e-05,0.3664]
[1779480506596,54.73,75876.56,0.0,0.99552,1e-05,0.36645]
[1779480506770,54.73,75876.56,0.0,0.99552,1e-05,0.36645]
[1779480510880,54.73,75874.12,0.0,0.99549,1e-05,0.36797]
[1779480512894,54.73,75873.23,0.0,0.99551,1e-05,0.36652]
[1779480515119,54.73,75873.31,0.0,0.99551,1e-05,0.36647]
[1779480515268,54.73,75873.31,0.0,0.99551,1e-05,0.36647]
[1779480519943,54.73,75874.0,0.0,0.99552,1e-05,0.36604]
[1779480520949,54.73,75873.2,0.0,0.99551,1e-05,0.36654]
[1779480523781,54.73,75873.36,0.0,0.99551,1e-05,0.36644]
[1779480524023,54.73,75873.36,0.0,0.99551,1e-05,0.36644]
[1779480524978,54.73,75874.05,0.0,0.99552,1e-05,0.36601]
[1779480525986,54.73,75871.62,0.0,0.9955,1e-05,0.36752]
[1779480528000,54.73,75872.4,0.0,0.9955,1e-05,0.36704]
[1779480530748,54.73,75872.44,0.0,0.9955,1e-05,0.36701]
[1779480530773,54.73,75872.44,0.0,0.9955,1e-05,0.36701]
[1779480530849,54.73,75871.42,0.0,0.9955,1e-05,0.36765]
[1779480533395,54.73,75871.15,0.0,0.99549,1e-05,0.36782]
[1779480533496,54.73,75869.57,0.0,0.99548,1e-05,0.3688]
[1779480539079,54.73,75869.53,0.0,0.99548,1e-05,0.36883]
[1779480540086,54.73,75871.56,0.0,0.9955,1e-05,0.36756]
[1779480541093,54.73,75872.44,0.0,0.9955,1e-05,0.36701]
[1779480543220,54.73,75872.12,0.0,0.9955,1e-05,0.36721]
[1779480543272,54.73,75872.12,0.0,0.9955,1e-05,0.36721]
[1779480544114,54.73,75869.08,0.0,0.99548,1e-05,0.36911]
[1779480549149,54.73,75868.25,0.0,0.99547,1e-05,0.36963]
[1779480551163,54.73,75867.58,0.0,0.99546,1e-05,0.37005]
[1779480553506,54.73,75867.73,0.0,0.99546,1e-05,0.36996]
[1779480553520,54.73,75867.73,0.0,0.99546,1e-05,0.36996]
[1779480553608,54.73,75868.88,0.0,0.99547,1e-05,0.36924]
[1779480558532,54.73,75869.48,0.0,0.99548,1e-05,0.36886]
[1779480558770,54.73,75869.48,0.0,0.99548,1e-05,0.36886]
[1779480561233,54.73,75867.75,0.0,0.99546,1e-05,0.36994]
[1779480562240,54.73,75871.95,0.0,0.9955,1e-05,0.36732]
[1779480563324,54.73,75871.95,0.0,0.9955,1e-05,0.36732]
[1779480563520,54.73,75871.95,0.0,0.9955,1e-05,0.36732]
[1779480563530,54.73,75873.97,0.0,0.99552,1e-05,0.36606]
[1779480564254,54.73,75875.02,0.0,0.99553,1e-05,0.36541]
[1779480566268,54.73,75873.98,0.0,0.99552,1e-05,0.36605]
[1779480568282,54.73,75876.14,0.0,0.99554,1e-05,0.36471]
[1779480569289,54.73,75877.72,0.0,0.99555,1e-05,0.36374]
[1779480571303,54.73,75882.37,0.0,0.99561,1e-05,0.35889]
[1779480572310,54.73,75886.04,0.0,0.99564,1e-05,0.35666]
[1779480573865,54.73,75889.04,0.0,0.99567,1e-05,0.35484]
[1779480574307,54.73,75889.04,0.0,0.99567,1e-05,0.35484]
[1779480574524,54.73,75889.04,0.0,0.99567,1e-05,0.35484]
[1779480574580,54.73,75891.3,0.0,0.99569,1e-05,0.35347]
[1779480575331,54.73,75895.0,0.0,0.99572,1e-05,0.35124]
[1779480576338,54.73,75907.54,0.0,0.99582,1e-05,0.34379]
[1779480577345,54.73,75911.86,0.0,0.99585,1e-05,0.34125]
[1779480578352,54.73,75911.98,0.0,0.99586,1e-05,0.34118]
[1779480579359,54.73,75911.16,0.0,0.99585,1e-05,0.34166]
[1779480579979,54.73,75911.16,0.0,0.99585,1e-05,0.34166]
[1779480580025,54.73,75911.16,0.0,0.99585,1e-05,0.34166]
[1779480582380,54.73,75910.09,0.0,0.99584,1e-05,0.34229]
[1779480584996,54.73,75910.52,0.0,0.99584,1e-05,0.34203]
[1779480585401,54.73,75909.8,0.0,0.99584,1e-05,0.34246]
[1779480586204,54.73,75909.8,0.0,0.99584,1e-05,0.34246]
[1779480586270,54.73,75909.8,0.0,0.99584,1e-05,0.34246]
[1779480591443,54.73,75910.17,0.0,0.99584,1e-05,0.34224]
[1779480593457,54.73,75911.5,0.0,0.99585,1e-05,0.34146]
[1779480594671,54.73,75911.5,0.0,0.99585,1e-05,0.34146]
[1779480594771,54.73,75911.5,0.0,0.99585,1e-05,0.34146]
[1779480599893,54.73,75911.35,0.0,0.99585,1e-05,0.34155]
[1779480599895,54.73,75915.09,0.0,0.99588,1e-05,0.33936]
[1779480600033,54.73,75915.09,0.0,0.99588,1e-05,0.33936]
[1779480600272,54.73,75915.09,0.0,0.99588,1e-05,0.33936]
[1779480600505,54.73,75916.13,0.0,0.99589,1e-05,0.33876]
[1779480601513,54.73,75917.05,0.0,0.9959,1e-05,0.33822]
[1779480602520,54.73,75918.82,0.0,0.99591,1e-05,0.33719]
[1779480603527,54.73,75924.61,0.0,0.99596,1e-05,0.33385]
[1779480604534,54.73,75930.04,0.0,0.996,1e-05,0.33075]
[1779480605541,54.73,75932.29,0.0,0.99602,1e-05,0.32947]
[1779480606548,54.73,75933.76,0.0,0.99603,1e-05,0.32863]
[1779480607555,54.73,75934.29,0.0,0.99603,1e-05,0.32833]
[1779480608562,54.73,75932.37,0.0,0.99602,1e-05,0.32942]
[1779480610017,54.73,75932.42,0.0,0.99602,1e-05,0.32939]
[1779480610273,54.73,75932.42,0.0,0.99602,1e-05,0.32939]
[1779480614453,54.73,75933.03,0.0,0.99602,1e-05,0.32905]
[1779480615618,54.73,75931.89,0.0,0.99601,1e-05,0.32969]
[1779480616628,54.73,75928.1,0.0,0.99598,1e-05,0.33185]
[1779480617635,54.73,75919.9,0.0,0.99592,1e-05,0.33657]
[1779480618642,54.73,75918.88,0.0,0.99591,1e-05,0.33716]
[1779480620656,54.73,75917.88,0.0,0.9959,1e-05,0.33774]
[1779480621557,54.73,75917.88,0.0,0.9959,1e-05,0.33774]
[1779480621776,54.73,75917.88,0.0,0.9959,1e-05,0.33774]
[1779480627712,54.73,75917.83,0.0,0.9959,1e-05,0.33777]
[1779480629726,54.73,75915.95,0.0,0.99589,1e-05,0.33886]
[1779480630647,54.73,75915.95,0.0,0.99589,1e-05,0.33886]
[1779480630777,54.73,75915.95,0.0,0.99589,1e-05,0.33886]
[1779480631740,54.73,75913.98,0.0,0.99589,1e-05,0.33811]
[1779480632747,54.73,75913.08,0.0,0.99589,1e-05,0.33864]
[1779480633754,54.73,75912.19,0.0,0.99588,1e-05,0.33916]
[1779480634761,54.73,75911.53,0.0,0.99587,1e-05,0.33954]
[1779480636775,54.73,75912.79,0.0,0.99588,1e-05,0.33881]
[1779480637782,54.73,75913.63,0.0,0.99589,1e-05,0.33832]
[1779480639971,54.73,75913.45,0.0,0.99589,1e-05,0.33842]
[1779480640021,54.73,75913.45,0.0,0.99589,1e-05,0.33842]
[1779480639938,54.73,75914.42,0.0,0.9959,1e-05,0.33786]
[1779480641920,54.73,75914.79,0.0,0.9959,1e-05,0.33764]
[1779480642818,54.73,75912.8,0.0,0.99588,1e-05,0.3388]
[1779480643825,54.73,75913.5,0.0,0.99589,1e-05,0.33839]
[1779480644093,54.73,75913.5,0.0,0.99589,1e-05,0.33839]
[1779480644272,54.73,75913.5,0.0,0.99589,1e-05,0.33839]
[1779480646846,54.73,75914.53,0.0,0.9959,1e-05,0.33779]
[1779480648825,54.73,75914.64,0.0,0.9959,1e-05,0.33773]
[1779480649034,54.73,75914.64,0.0,0.9959,1e-05,0.33773]
[1779480649867,54.73,75916.79,0.0,0.99592,1e-05,0.33648]
[1779480650874,54.73,75918.03,0.0,0.99593,1e-05,0.33577]
[1779480653895,54.73,75918.78,0.0,0.99593,1e-05,0.33533]
[1779480654451,54.73,75918.78,0.0,0.99593,1e-05,0.33533]
[1779480654521,54.73,75918.78,0.0,0.99593,1e-05,0.33533]
[1779480654901,54.73,75918.1,0.0,0.99593,1e-05,0.33573]
[1779480658930,54.73,75916.69,0.0,0.99592,1e-05,0.33654]
[1779480659937,54.73,75915.84,0.0,0.99591,1e-05,0.33703]
[1779480660649,54.73,75915.84,0.0,0.99591,1e-05,0.33703]
[1779480660772,54.73,75915.84,0.0,0.99591,1e-05,0.33703]
[1779480661951,54.73,75914.47,0.0,0.9959,1e-05,0.33783]
[1779480662958,54.73,75910.13,0.0,0.99586,1e-05,0.34036]
[1779480663404,54.73,75910.13,0.0,0.99586,1e-05,0.34036]
[1779480663521,54.73,75910.13,0.0,0.99586,1e-05,0.34036]
[1779480663965,54.73,75906.51,0.0,0.99583,1e-05,0.34248]
[1779480667993,54.73,75909.15,0.0,0.99586,1e-05,0.34093]
[1779480669000,54.73,75911.37,0.0,0.99587,1e-05,0.33963]
[1779480670009,54.73,75910.79,0.0,0.99587,1e-05,0.33997]
[1779480670236,54.73,75910.79,0.0,0.99587,1e-05,0.33997]
[1779480670276,54.73,75910.79,0.0,0.99587,1e-05,0.33997]
[1779480672024,54.73,75914.14,0.0,0.9959,1e-05,0.33802]
[1779480673031,54.73,75914.94,0.0,0.9959,1e-05,0.33756]
[1779480677059,54.73,75914.24,0.0,0.9959,1e-05,0.33796]
[1779480677324,54.73,75914.24,0.0,0.9959,1e-05,0.33796]
[1779480677521,54.73,75914.24,0.0,0.9959,1e-05,0.33796]
[1779480680081,54.73,75915.32,0.0,0.9959,1e-05,0.33734]
[1779480683084,54.73,75914.95,0.0,0.9959,1e-05,0.33755]
[1779480683274,54.73,75914.86,0.0,0.9959,1e-05,0.3376]
[1779480683295,54.73,75915.71,0.0,0.99591,1e-05,0.33711]
[1779480684108,54.73,75914.9,0.0,0.9959,1e-05,0.33758]
[1779480687028,54.73,75914.91,0.0,0.9959,1e-05,0.33757]
[1779480687080,54.73,75915.77,0.0,0.99591,1e-05,0.33708]
[1779480687275,54.73,75915.77,0.0,0.99591,1e-05,0.33708]
[1779480688137,54.73,75914.94,0.0,0.9959,1e-05,0.33756]
[1779480689895,54.73,75914.94,0.0,0.9959,1e-05,0.33756]
[1779480690032,54.73,75914.94,0.0,0.9959,1e-05,0.33756]
[1779480690151,54.73,75904.38,0.0,0.99582,1e-05,0.34373]
[1779480691379,54.73,75901.47,0.0,0.99582,1e-05,0.34353]
[1779480693172,54.73,75900.86,0.0,0.99581,1e-05,0.34389]
[1779480694179,54.73,75899.75,0.0,0.9958,1e-05,0.34455]
[1779480695572,54.73,75899.75,0.0,0.9958,1e-05,0.34455]
[1779480695776,54.73,75899.75,0.0,0.9958,1e-05,0.34455]
[1779480695778,54.73,75898.64,0.0,0.99579,1e-05,0.3452]
[1779480697200,54.73,75899.59,0.0,0.9958,1e-05,0.34464]
[1779480698207,54.73,75897.75,0.0,0.99579,1e-05,0.34573]
[1779480699214,54.73,75897.11,0.0,0.99578,1e-05,0.34611]
[1779480700680,54.73,75898.12,0.0,0.99579,1e-05,0.34551]
[1779480701911,54.73,75898.12,0.0,0.99579,1e-05,0.34551]
[1779480702021,54.73,75898.12,0.0,0.99579,1e-05,0.34551]
[1779480702103,54.73,75898.97,0.0,0.9958,1e-05,0.34501]
[1779480702235,54.73,75897.96,0.0,0.99579,1e-05,0.34561]
[1779480705714,54.73,75898.11,0.0,0.99579,1e-05,0.34552]
[1779480705769,54.73,75898.11,0.0,0.99579,1e-05,0.34552]
[1779480705793,54.73,75899.83,0.0,0.9958,1e-05,0.3445]
[1779480706263,54.73,75898.9,0.0,0.9958,1e-05,0.34505]
[1779480708277,54.73,75898.3,0.0,0.99579,1e-05,0.34541]
[1779480712947,54.73,75898.3,0.0,0.99579,1e-05,0.34541]
[1779480713061,54.73,75898.3,0.0,0.99579,1e-05,0.34541]
[1779480713270,54.73,75898.11,0.0,0.99579,1e-05,0.34552]
[1779480713318,54.73,75898.99,0.0,0.9958,1e-05,0.345]
[1779480714325,54.73,75898.36,0.0,0.99579,1e-05,0.34537]
[1779480717346,54.73,75897.55,0.0,0.99578,1e-05,0.34585]
[1779480718172,54.73,75897.55,0.0,0.99578,1e-05,0.34585]
[1779480718271,54.73,75897.55,0.0,0.99578,1e-05,0.34585]
[1779480718353,54.73,75898.55,0.0,0.99579,1e-05,0.34526]
[1779480719360,54.73,75897.22,0.0,0.99578,1e-05,0.34605]
[1779480727416,54.73,75892.78,0.0,0.99575,1e-05,0.34869]
[1779480728422,54.73,75894.77,0.0,0.99576,1e-05,0.3475]
[1779480730076,54.73,75894.77,0.0,0.99576,1e-05,0.3475]
[1779480729429,54.73,75899.33,0.0,0.9958,1e-05,0.3448]
[1779480730270,54.73,75899.33,0.0,0.9958,1e-05,0.3448]
[1779480730437,54.73,75900.75,0.0,0.99581,1e-05,0.34396]
[1779480733390,54.73,75900.17,0.0,0.99581,1e-05,0.3443]
[1779480733523,54.73,75900.17,0.0,0.99581,1e-05,0.3443]
[1779480733578,54.73,75886.51,0.0,0.99569,1e-05,0.35245]
[1779480734616,54.73,75881.02,0.0,0.99565,1e-05,0.35577]
[1779480735472,54.73,75881.66,0.0,0.99565,1e-05,0.35538]
[1779480736479,54.73,75880.67,0.0,0.99565,1e-05,0.35599]
[1779480738539,54.73,75880.74,0.0,0.99565,1e-05,0.35594]
[1779480738777,54.73,75880.74,0.0,0.99565,1e-05,0.35594]
[1779480744685,54.73,75880.45,0.0,0.99564,1e-05,0.35612]
[1779480746549,54.73,75879.78,0.0,0.99564,1e-05,0.35653]
[1779480748486,54.73,75879.88,0.0,0.99564,1e-05,0.35647]
[1779480748530,54.73,75879.88,0.0,0.99564,1e-05,0.35647]
[1779480751584,54.73,75879.56,0.0,0.99566,1e-05,0.35469]
[1779480753600,54.73,75878.39,0.0,0.99565,1e-05,0.3554]
[1779480755612,54.73,75873.72,0.0,0.99561,1e-05,0.35825]
[1779480756234,54.73,75873.72,0.0,0.99561,1e-05,0.35825]
[1779480756903,54.73,75873.72,0.0,0.99561,1e-05,0.35825]
[1779480757021,54.73,75873.72,0.0,0.99561,1e-05,0.35825]
[1779480757120,54.73,75876.14,0.0,0.99563,1e-05,0.35677]
[1779480757627,54.73,75877.22,0.0,0.99564,1e-05,0.35611]
[1779480758634,54.73,75873.29,0.0,0.99561,1e-05,0.35851]
[1779480759290,54.73,75873.29,0.0,0.99561,1e-05,0.35851]
[1779480759528,54.73,75873.29,0.0,0.99561,1e-05,0.35851]
[1779480759641,54.73,75865.36,0.0,0.99554,1e-05,0.3634]
[1779480760648,54.73,75864.01,0.0,0.99553,1e-05,0.36423]
[1779480762662,54.73,75865.12,0.0,0.99554,1e-05,0.36354]
[1779480764677,54.73,75854.28,0.0,0.99544,1e-05,0.37031]
[1779480765684,54.73,75850.9,0.0,0.99541,1e-05,0.37244]
[1779480766691,54.73,75851.67,0.0,0.99542,1e-05,0.37196]
[1779480767698,54.73,75852.6,0.0,0.99543,1e-05,0.37137]
[1779480771904,54.73,75852.19,0.0,0.99543,1e-05,0.37163]
[1779480772029,54.73,75852.19,0.0,0.99543,1e-05,0.37163]
[1779480773743,54.73,75850.71,0.0,0.99541,1e-05,0.37256]
[1779480775980,54.73,75850.16,0.0,0.99541,1e-05,0.37291]
[1779480776019,54.73,75850.16,0.0,0.99541,1e-05,0.37291]
[1779480777771,54.73,75849.17,0.0,0.9954,1e-05,0.37354]
[1779480779785,54.73,75848.09,0.0,0.99539,1e-05,0.37422]
[1779480781799,54.73,75845.14,0.0,0.99536,1e-05,0.3761]
[1779480782806,54.73,75840.78,0.0,0.99532,1e-05,0.37889]
[1779480783813,54.73,75843.44,0.0,0.99535,1e-05,0.37719]
[1779480784974,54.73,75843.44,0.0,0.99535,1e-05,0.37719]
[1779480785026,54.73,75843.44,0.0,0.99535,1e-05,0.37719]
[1779480785071,54.73,75852.15,0.0,0.99542,1e-05,0.37165]
[1779480785827,54.73,75852.84,0.0,0.99543,1e-05,0.37122]
[1779480786834,54.73,75866.2,0.0,0.99555,1e-05,0.36288]
[1779480787961,54.73,75869.09,0.0,0.99557,1e-05,0.36109]
[1779480788849,54.73,75873.37,0.0,0.99561,1e-05,0.35846]
[1779480789856,54.73,75870.25,0.0,0.99558,1e-05,0.36038]
[1779480790246,54.73,75870.25,0.0,0.99558,1e-05,0.36038]
[1779480790275,54.73,75870.25,0.0,0.99558,1e-05,0.36038]
[1779480790863,54.73,75870.97,0.0,0.99559,1e-05,0.35994]
[1779480792877,54.73,75872.98,0.0,0.9956,1e-05,0.3587]
[1779480798919,54.73,75872.29,0.0,0.9956,1e-05,0.35913]
[1779480799926,54.73,75873.55,0.0,0.99561,1e-05,0.35835]
[1779480800933,54.73,75874.46,0.0,0.99562,1e-05,0.3578]
[1779480802316,54.73,75874.75,0.0,0.99562,1e-05,0.35762]
[1779480802521,54.73,75874.75,0.0,0.99562,1e-05,0.35762]
[1779480805968,54.73,75876.52,0.0,0.99563,1e-05,0.35654]
[1779480806792,54.73,75876.52,0.0,0.99563,1e-05,0.35654]
[1779480807022,54.73,75876.52,0.0,0.99563,1e-05,0.35654]
[1779480807124,54.73,75875.02,0.0,0.99562,1e-05,0.35746]
[1779480807983,54.73,75876.08,0.0,0.99563,1e-05,0.35681]
[1779480808990,54.73,75875.12,0.0,0.99562,1e-05,0.35739]
[1779480809997,54.73,75875.99,0.0,0.99563,1e-05,0.35686]
[1779480810635,54.73,75875.99,0.0,0.99563,1e-05,0.35686]
[1779480810770,54.73,75875.99,0.0,0.99563,1e-05,0.35686]
[1779480811004,54.73,75875.27,0.0,0.99565,1e-05,0.35533]
[1779480812012,54.73,75882.47,0.0,0.99571,1e-05,0.35098]
[1779480812433,54.73,75882.47,0.0,0.99571,1e-05,0.35098]
[1779480812525,54.73,75882.47,0.0,0.99571,1e-05,0.35098]
[1779480813019,54.73,75885.13,0.0,0.99573,1e-05,0.34938]
[1779480815033,54.73,75886.23,0.0,0.99574,1e-05,0.34872]
[1779480816040,54.73,75887.32,0.0,0.99575,1e-05,0.34807]
[1779480817047,54.73,75886.56,0.0,0.99574,1e-05,0.34853]
[1779480817490,54.73,75886.56,0.0,0.99574,1e-05,0.34853]
[1779480817520,54.73,75886.56,0.0,0.99574,1e-05,0.34853]
[1779480820068,54.73,75888.23,0.0,0.99575,1e-05,0.34753]
[1779480821075,54.73,75889.13,0.0,0.99576,1e-05,0.34699]
[1779480822081,54.73,75888.43,0.0,0.99576,1e-05,0.34741]
[1779480824006,54.73,75888.75,0.0,0.99576,1e-05,0.34722]
[1779480824020,54.73,75888.75,0.0,0.99576,1e-05,0.34722]
[1779480824099,54.73,75891.64,0.0,0.99578,1e-05,0.3455]
[1779480825103,54.73,75888.23,0.0,0.99575,1e-05,0.34753]
[1779480826110,54.73,75885.79,0.0,0.99573,1e-05,0.34899]
[1779480831145,54.73,75886.43,0.0,0.99574,1e-05,0.3486]
[1779480832818,54.73,75886.44,0.0,0.99574,1e-05,0.3486]
[1779480833020,54.73,75886.44,0.0,0.99574,1e-05,0.3486]
[1779480839201,54.73,75886.72,0.0,0.99574,1e-05,0.34843]
[1779480842774,54.73,75886.77,0.0,0.99574,1e-05,0.3484]
[1779480843229,54.73,75885.94,0.0,0.99574,1e-05,0.3489]
[1779480847257,54.73,75886.6,0.0,0.99574,1e-05,0.3485]
[1779480849271,54.73,75884.98,0.0,0.99573,1e-05,0.34947]
[1779480850277,54.73,75883.22,0.0,0.99571,1e-05,0.35053]
[1779480851285,54.73,75882.57,0.0,0.99571,1e-05,0.35092]
[1779480852292,54.73,75885.42,0.0,0.99573,1e-05,0.34921]
[1779480856320,54.73,75883.19,0.0,0.99571,1e-05,0.35054]
[1779480860348,54.73,75882.28,0.0,0.99571,1e-05,0.35109]
[1779480862362,54.73,75880.5,0.0,0.99569,1e-05,0.35216]
[1779480863369,54.73,75876.56,0.0,0.99566,1e-05,0.35455]
[1779480864376,54.73,75874.12,0.0,0.99564,1e-05,0.35603]
[1779480869412,54.73,75874.32,0.0,0.99564,1e-05,0.35591]
[1779480872432,54.73,75869.44,0.0,0.99562,1e-05,0.35691]
[1779480873439,54.73,75867.55,0.0,0.99561,1e-05,0.35806]
[1779480874446,54.73,75865.47,0.0,0.99559,1e-05,0.35934]
[1779480876460,54.73,75866.32,0.0,0.9956,1e-05,0.35882]
[1779480877467,54.73,75865.32,0.0,0.99559,1e-05,0.35943]
[1779480881495,54.73,75863.99,0.0,0.99558,1e-05,0.36025]
[1779480882502,54.73,75852.88,0.0,0.99548,1e-05,0.36714]
[1779480883509,54.73,75846.26,0.0,0.99542,1e-05,0.3713]
[1779480884516,54.73,75844.04,0.0,0.9954,1e-05,0.3727]
[1779480885523,54.73,75842.9,0.0,0.99539,1e-05,0.37343]
[1779480890559,54.73,75841.84,0.0,0.99538,1e-05,0.3741]
[1779480892572,54.73,75841.05,0.0,0.99538,1e-05,0.3746]
[1779480894586,54.73,75844.89,0.0,0.99541,1e-05,0.37217]
[1779480895593,54.73,75847.5,0.0,0.99543,1e-05,0.37052]
[1779480896600,54.73,75845.07,0.0,0.99541,1e-05,0.37205]
[1779480897606,54.73,75843.83,0.0,0.9954,1e-05,0.37284]
[1779480898614,54.73,75843.0,0.0,0.99539,1e-05,0.37336]
[1779480899621,54.73,75841.4,0.0,0.99538,1e-05,0.37438]
[1779480901311,54.73,75840.17,0.0,0.99537,1e-05,0.37516]
[1779480903131,54.73,75839.78,0.0,0.99536,1e-05,0.37541]
[1779480903216,54.73,75836.87,0.0,0.99534,1e-05,0.37727]
[1779480903649,54.73,75835.37,0.0,0.99533,1e-05,0.37823]
[1779480905662,54.73,75838.31,0.0,0.99535,1e-05,0.37635]
[1779480906951,54.73,75838.31,0.0,0.99535,1e-05,0.37635]
[1779480908684,54.73,75836.37,0.0,0.99533,1e-05,0.37759]
[1779480909691,54.73,75839.33,0.0,0.99536,1e-05,0.3757]
[1779480910776,54.73,75839.33,0.0,0.99536,1e-05,0.3757]
[1779480910825,54.73,75842.55,0.0,0.99539,1e-05,0.37365]
[1779480911705,54.73,75845.53,0.0,0.99542,1e-05,0.37176]
[1779480914726,54.73,75846.27,0.0,0.99542,1e-05,0.37129]
[1779480915506,54.73,75846.27,0.0,0.99542,1e-05,0.37129]
[1779480915540,54.73,75846.27,0.0,0.99542,1e-05,0.37129]
[1779480916740,54.73,75844.17,0.0,0.9954,1e-05,0.37262]
[1779480918166,54.73,75844.17,0.0,0.9954,1e-05,0.37262]
[1779480918270,54.73,75844.17,0.0,0.9954,1e-05,0.37262]
[1779480918267,54.73,75843.32,0.0,0.9954,1e-05,0.37316]
[1779480918754,54.73,75840.53,0.0,0.99537,1e-05,0.37493]
[1779480923801,54.73,75835.42,0.0,0.99533,1e-05,0.3782]
[1779480924798,54.73,75831.59,0.0,0.99529,1e-05,0.38067]
[1779480925541,54.73,75831.59,0.0,0.99529,1e-05,0.38067]
[1779480925770,54.73,75831.59,0.0,0.99529,1e-05,0.38067]
[1779480928828,54.73,75845.28,0.0,0.99541,1e-05,0.37192]
[1779480929835,54.73,75844.56,0.0,0.99541,1e-05,0.37238]
[1779480930902,54.73,75844.56,0.0,0.99541,1e-05,0.37238]
[1779480931020,54.73,75844.56,0.0,0.99541,1e-05,0.37238]
[1779480933863,54.73,75843.13,0.0,0.99542,1e-05,0.37124]
[1779480934870,54.73,75844.17,0.0,0.99543,1e-05,0.37058]
[1779480935939,54.73,75844.17,0.0,0.99543,1e-05,0.37058]
[1779480936037,54.73,75844.17,0.0,0.99543,1e-05,0.37058]
[1779480936045,54.73,75843.27,0.0,0.99542,1e-05,0.37115]
[1779480938897,54.73,75842.08,0.0,0.99541,1e-05,0.3719]
[1779480940299,54.73,75842.08,0.0,0.99541,1e-05,0.3719]
[1779480940356,54.73,75843.13,0.0,0.99542,1e-05,0.37124]
[1779480940521,54.73,75843.13,0.0,0.99542,1e-05,0.37124]
[1779480940911,54.73,75842.16,0.0,0.99541,1e-05,0.37185]
[1779480944940,54.73,75854.12,0.0,0.99551,1e-05,0.36435]
[1779480946264,54.73,75854.12,0.0,0.99551,1e-05,0.36435]
[1779480946278,54.73,75854.12,0.0,0.99551,1e-05,0.36435]
[1779480946270,54.73,75856.92,0.0,0.99554,1e-05,0.36261]
[1779480946954,54.73,75858.37,0.0,0.99555,1e-05,0.36172]
[1779480947961,54.73,75857.52,0.0,0.99554,1e-05,0.36224]
[1779480949975,54.73,75856.57,0.0,0.99554,1e-05,0.36283]
[1779480951993,54.73,75857.3,0.0,0.99554,1e-05,0.36238]
[1779480952996,54.73,75861.92,0.0,0.99558,1e-05,0.35953]
[1779480954003,54.73,75862.88,0.0,0.99559,1e-05,0.35894]
[1779480955299,54.73,75862.88,0.0,0.99559,1e-05,0.35894]
[1779480955521,54.73,75862.5,0.0,0.99559,1e-05,0.35917]
[1779480956917,54.73,75862.33,0.0,0.99559,1e-05,0.35928]
[1779480957024,54.73,75863.03,0.0,0.99559,1e-05,0.35885]
[1779480960049,54.73,75863.71,0.0,0.9956,1e-05,0.35843]
[1779480961923,54.73,75863.7,0.0,0.9956,1e-05,0.35843]
[1779480962037,54.73,75863.7,0.0,0.9956,1e-05,0.35843]
[1779480963071,54.73,75861.09,0.0,0.99557,1e-05,0.36004]
[1779480964078,54.73,75862.17,0.0,0.99558,1e-05,0.35937]
[1779480965085,54.73,75870.27,0.0,0.99565,1e-05,0.35443]
[1779480965455,54.73,75870.27,0.0,0.99565,1e-05,0.35443]
[1779480965525,54.73,75870.27,0.0,0.99565,1e-05,0.35443]
[1779480966093,54.73,75872.89,0.0,0.99567,1e-05,0.35284]
[1779480967099,54.73,75875.27,0.0,0.99569,1e-05,0.3514]
[1779480968106,54.73,75885.15,0.0,0.99578,1e-05,0.34549]
[1779480969113,54.73,75888.89,0.0,0.99581,1e-05,0.34327]
[1779480970505,54.73,75888.83,0.0,0.99581,1e-05,0.34331]
[1779480970523,54.73,75888.83,0.0,0.99581,1e-05,0.34331]
[1779480978176,54.73,75888.98,0.0,0.99581,1e-05,0.34322]
[1779480983211,54.73,75888.41,0.0,0.9958,1e-05,0.34356]
[1779480983856,54.73,75888.41,0.0,0.9958,1e-05,0.34356]
[1779480984023,54.73,75888.41,0.0,0.9958,1e-05,0.34356]
[1779480984703,54.73,75888.41,0.0,0.9958,1e-05,0.34356]
[1779480986232,54.73,75883.47,0.0,0.99576,1e-05,0.34649]
[1779480990282,54.73,75883.49,0.0,0.99576,1e-05,0.34648]
[1779480990521,54.73,75883.6,0.0,0.99576,1e-05,0.34641]
[1779480991267,54.73,75882.92,0.0,0.99578,1e-05,0.34488]
[1779480998316,54.73,75883.04,0.0,0.99578,1e-05,0.34481]
[1779480999323,54.73,75882.39,0.0,0.99578,1e-05,0.34519]
[1779481000330,54.73,75880.26,0.0,0.99576,1e-05,0.34646]
[1779481002433,54.73,75880.47,0.0,0.99576,1e-05,0.34634]
[1779481002344,54.73,75883.02,0.0,0.99578,1e-05,0.34482]
[1779481002524,54.73,75883.02,0.0,0.99578,1e-05,0.34482]
[1779481003351,54.73,75884.35,0.0,0.99579,1e-05,0.34403]
[1779481004357,54.73,75883.53,0.0,0.99579,1e-05,0.34452]
[1779481005365,54.73,75882.48,0.0,0.99578,1e-05,0.34514]
[1779481010387,54.73,75882.65,0.0,0.99578,1e-05,0.34504]
[1779481010400,54.73,75884.0,0.0,0.99579,1e-05,0.34424]
[1779481010525,54.73,75884.0,0.0,0.99579,1e-05,0.34424]
[1779481011407,54.73,75885.34,0.0,0.9958,1e-05,0.34345]
[1779481012414,54.73,75892.75,0.0,0.99586,1e-05,0.33909]
[1779481012901,54.73,75892.75,0.0,0.99586,1e-05,0.33909]
[1779481013420,54.73,75897.0,0.0,0.99589,1e-05,0.33661]
[1779481013456,54.73,75897.0,0.0,0.99589,1e-05,0.33661]
[1779481013524,54.73,75897.0,0.0,0.99589,1e-05,0.33661]
[1779481016442,54.73,75898.16,0.0,0.9959,1e-05,0.33594]
[1779481017290,54.73,75898.16,0.0,0.9959,1e-05,0.33594]
[1779481017449,54.73,75897.2,0.0,0.9959,1e-05,0.33649]
[1779481017519,54.73,75897.2,0.0,0.9959,1e-05,0.33649]
[1779481020470,54.73,75898.16,0.0,0.9959,1e-05,0.33594]
[1779481021477,54.73,75896.73,0.0,0.99589,1e-05,0.33677]
[1779481022810,54.73,75896.73,0.0,0.99589,1e-05,0.33677]
[1779481023021,54.73,75896.73,0.0,0.99589,1e-05,0.33677]
[1779481023122,54.73,75894.67,0.0,0.99588,1e-05,0.33797]
[1779481023491,54.73,75891.52,0.0,0.99585,1e-05,0.33981]
[1779481025505,54.73,75890.59,0.0,0.99584,1e-05,0.34035]
[1779481027249,54.73,75890.59,0.0,0.99584,1e-05,0.34035]
[1779481027273,54.73,75890.59,0.0,0.99584,1e-05,0.34035]
[1779481027351,54.73,75886.82,0.0,0.99581,1e-05,0.34257]
[1779481027872,54.73,75886.02,0.0,0.99581,1e-05,0.34304]
[1779481028529,54.73,75883.7,0.0,0.99579,1e-05,0.34442]
[1779481029536,54.73,75884.34,0.0,0.99579,1e-05,0.34404]
[1779481030543,54.73,75881.44,0.0,0.99577,1e-05,0.34576]
[1779481032351,54.73,75881.44,0.0,0.99577,1e-05,0.34576]
[1779481032452,54.73,75876.18,0.0,0.99573,1e-05,0.3489]
[1779481032522,54.73,75876.18,0.0,0.99573,1e-05,0.3489]
[1779481034571,54.73,75875.13,0.0,0.99572,1e-05,0.34953]
[1779481036098,54.73,75875.13,0.0,0.99572,1e-05,0.34953]
[1779481036274,54.73,75875.13,0.0,0.99572,1e-05,0.34953]
[1779481036355,54.73,75876.93,0.0,0.99573,1e-05,0.34845]
[1779481036585,54.73,75878.05,0.0,0.99574,1e-05,0.34778]
[1779481037849,54.73,75879.31,0.0,0.99575,1e-05,0.34703]
[1779481041620,54.73,75877.64,0.0,0.99574,1e-05,0.34802]
[1779481043003,54.73,75877.64,0.0,0.99574,1e-05,0.34802]
[1779481044302,54.73,75877.63,0.0,0.99574,1e-05,0.34803]
[1779481044522,54.73,75878.07,0.0,0.99574,1e-05,0.34777]
[1779481046654,54.73,75875.13,0.0,0.99572,1e-05,0.34953]
[1779481047661,54.73,75874.2,0.0,0.99571,1e-05,0.35009]
[1779481051690,54.73,75873.88,0.0,0.99573,1e-05,0.34833]
[1779481054713,54.73,75879.07,0.0,0.99577,1e-05,0.34523]
[1779481056094,54.73,75879.07,0.0,0.99577,1e-05,0.34523]
[1779481056270,54.73,75879.07,0.0,0.99577,1e-05,0.34523]
[1779481056372,54.73,75880.39,0.0,0.99578,1e-05,0.34445]
[1779481056727,54.73,75882.43,0.0,0.9958,1e-05,0.34324]
[1779481057734,54.73,75881.47,0.0,0.99579,1e-05,0.34381]
[1779481058741,54.73,75886.07,0.0,0.99583,1e-05,0.34109]
[1779481059705,54.73,75886.07,0.0,0.99583,1e-05,0.34109]
[1779481059770,54.73,75886.07,0.0,0.99583,1e-05,0.34109]
[1779481059856,54.73,75888.25,0.0,0.99585,1e-05,0.33981]
[1779481061769,54.73,75888.88,0.0,0.99585,1e-05,0.33944]
[1779481063783,54.73,75890.85,0.0,0.99587,1e-05,0.33829]
[1779481064789,54.73,75895.16,0.0,0.9959,1e-05,0.33578]
[1779481065797,54.73,75897.27,0.0,0.99592,1e-05,0.33456]
[1779481066804,54.73,75896.31,0.0,0.99591,1e-05,0.33511]
[1779481068037,54.73,75896.31,0.0,0.99591,1e-05,0.33511]
[1779481068271,54.73,75896.31,0.0,0.99591,1e-05,0.33511]
[1779481068818,54.73,75895.2,0.0,0.9959,1e-05,0.33576]
[1779481073853,54.73,75895.64,0.0,0.99591,1e-05,0.3355]
[1779481076874,54.73,75893.92,0.0,0.99589,1e-05,0.3365]
[1779481078582,54.73,75893.91,0.0,0.99589,1e-05,0.33651]
[1779481078773,54.73,75893.91,0.0,0.99589,1e-05,0.33651]
[1779481081909,54.73,75894.61,0.0,0.9959,1e-05,0.3361]
[1779481082813,54.73,75894.61,0.0,0.9959,1e-05,0.3361]
[1779481088958,54.73,75896.81,0.0,0.99592,1e-05,0.33482]
[1779481089954,54.73,75896.81,0.0,0.99592,1e-05,0.33482]
[1779481090022,54.73,75896.81,0.0,0.99592,1e-05,0.33482]
[1779481090056,54.73,75895.78,0.0,0.99591,1e-05,0.33542]
[1779481093993,54.73,75893.44,0.0,0.99589,1e-05,0.33678]
[1779481095284,54.73,75893.44,0.0,0.99589,1e-05,0.33678]
[1779481095521,54.73,75893.44,0.0,0.99589,1e-05,0.33678]
[1779481097017,54.73,75892.12,0.0,0.99588,1e-05,0.33755]
[1779481098024,54.73,75894.25,0.0,0.99589,1e-05,0.33631]
[1779481103059,54.73,75894.36,0.0,0.9959,1e-05,0.33624]
[1779481104068,54.73,75895.87,0.0,0.99591,1e-05,0.33537]
[1779481104911,54.73,75895.87,0.0,0.99591,1e-05,0.33537]
[1779481105024,54.73,75895.87,0.0,0.99591,1e-05,0.33537]
[1779481105075,54.73,75900.3,0.0,0.99594,1e-05,0.33281]
[1779481106082,54.73,75903.34,0.0,0.99597,1e-05,0.33106]
[1779481107089,54.73,75901.7,0.0,0.99595,1e-05,0.332]
[1779481109874,54.73,75901.16,0.0,0.99595,1e-05,0.33231]
[1779481114164,54.73,75900.54,0.0,0.99597,1e-05,0.33079]
[1779481115171,54.73,75896.88,0.0,0.99594,1e-05,0.33289]
[1779481115866,54.73,75896.88,0.0,0.99594,1e-05,0.33289]
[1779481116023,54.73,75896.88,0.0,0.99594,1e-05,0.33289]
[1779481116175,54.73,75894.26,0.0,0.99592,1e-05,0.3344]
[1779481117183,54.73,75894.96,0.0,0.99592,1e-05,0.334]
[1779481118190,54.73,75894.27,0.0,0.99592,1e-05,0.3344]
[1779481119197,54.73,75884.16,0.0,0.99584,1e-05,0.34029]
[1779481119867,54.73,75884.16,0.0,0.99584,1e-05,0.34029]
[1779481120025,54.73,75884.16,0.0,0.99584,1e-05,0.34029]
[1779481120204,54.73,75881.74,0.0,0.99582,1e-05,0.34172]
[1779481121210,54.73,75879.2,0.0,0.9958,1e-05,0.34322]
[1779481122218,54.73,75877.24,0.0,0.99578,1e-05,0.34438]
[1779481123225,54.73,75869.45,0.0,0.99572,1e-05,0.34903]
[1779481124358,54.73,75868.16,0.0,0.99571,1e-05,0.3498]
[1779481125224,54.73,75868.16,0.0,0.99571,1e-05,0.3498]
[1779481125270,54.73,75868.16,0.0,0.99571,1e-05,0.3498]
[1779481125371,54.73,75867.08,0.0,0.9957,1e-05,0.35045]
[1779481126246,54.73,75866.38,0.0,0.99569,1e-05,0.35088]
[1779481128261,54.73,75865.45,0.0,0.99568,1e-05,0.35144]
[1779481129267,54.73,75866.52,0.0,0.99569,1e-05,0.35079]
[1779481131339,54.73,75867.0,0.0,0.9957,1e-05,0.3505]
[1779481131525,54.73,75867.0,0.0,0.9957,1e-05,0.3505]
[1779481131440,54.73,75867.99,0.0,0.9957,1e-05,0.34991]
[1779481132288,54.73,75867.11,0.0,0.9957,1e-05,0.35044]
[1779481133295,54.73,75864.69,0.0,0.99568,1e-05,0.3519]
[1779481134302,54.73,75863.26,0.0,0.99566,1e-05,0.35276]
[1779481134920,54.73,75863.26,0.0,0.99566,1e-05,0.35276]
[1779481135030,54.73,75863.26,0.0,0.99566,1e-05,0.35276]
[1779481135309,54.73,75861.8,0.0,0.99565,1e-05,0.35365]
[1779481136316,54.73,75862.9,0.0,0.99566,1e-05,0.35298]
[1779481137323,54.73,75861.97,0.0,0.99565,1e-05,0.35355]
[1779481142358,54.73,75862.48,0.0,0.99566,1e-05,0.35324]
[1779481143457,54.73,75862.48,0.0,0.99566,1e-05,0.35324]
[1779481143520,54.73,75862.48,0.0,0.99566,1e-05,0.35324]
[1779481147393,54.73,75860.32,0.0,0.99564,1e-05,0.35455]
[1779481148400,54.73,75851.62,0.0,0.99557,1e-05,0.35988]
[1779481149407,54.73,75846.04,0.0,0.99552,1e-05,0.36333]
[1779481149795,54.73,75846.04,0.0,0.99552,1e-05,0.36333]
[1779481150031,54.73,75846.04,0.0,0.99552,1e-05,0.36333]
[1779481150414,54.73,75843.9,0.0,0.9955,1e-05,0.36466]
[1779481152428,54.73,75839.52,0.0,0.99546,1e-05,0.3674]
[1779481154442,54.73,75838.62,0.0,0.99545,1e-05,0.36797]
[1779481154806,54.73,75838.62,0.0,0.99545,1e-05,0.36797]
[1779481155027,54.73,75838.62,0.0,0.99545,1e-05,0.36797]
[1779481156456,54.73,75832.7,0.0,0.9954,1e-05,0.3717]
[1779481157463,54.73,75830.25,0.0,0.99538,1e-05,0.37326]
[1779481158470,54.73,75826.37,0.0,0.99534,1e-05,0.37573]
[1779481159477,54.73,75823.43,0.0,0.99532,1e-05,0.37762]
[1779481160485,54.73,75821.98,0.0,0.9953,1e-05,0.37855]
[1779481161491,54.73,75819.27,0.0,0.99528,1e-05,0.3803]
[1779481162498,54.73,75817.68,0.0,0.99527,1e-05,0.38133]
[1779481163505,54.73,75820.7,0.0,0.99529,1e-05,0.37938]
[1779481164512,54.73,75823.86,0.0,0.99532,1e-05,0.37734]
[1779481165519,54.73,75827.48,0.0,0.99535,1e-05,0.37502]
[1779481167533,54.73,75830.41,0.0,0.99538,1e-05,0.37316]
[1779481167966,54.73,75830.41,0.0,0.99538,1e-05,0.37316]
[1779481168022,54.73,75830.41,0.0,0.99538,1e-05,0.37316]
[1779481168540,54.73,75837.26,0.0,0.99544,1e-05,0.36882]
[1779481169547,54.73,75838.84,0.0,0.99545,1e-05,0.36783]
[1779481172134,54.73,75838.99,0.0,0.99548,1e-05,0.3657]
[1779481172271,54.73,75838.99,0.0,0.99548,1e-05,0.3657]
[1779481173576,54.73,75843.13,0.0,0.99552,1e-05,0.36312]
[1779481174587,54.73,75842.4,0.0,0.99551,1e-05,0.36358]
[1779481175389,54.73,75842.4,0.0,0.99551,1e-05,0.36358]
[1779481175526,54.73,75842.4,0.0,0.99551,1e-05,0.36358]
[1779481180630,54.73,75844.61,0.0,0.99553,1e-05,0.3622]
[1779481183350,54.73,75844.72,0.0,0.99553,1e-05,0.36214]
[1779481183534,54.73,75844.72,0.0,0.99553,1e-05,0.36214]
[1779481184659,54.73,75848.8,0.0,0.99557,1e-05,0.35961]
[1779481185664,54.73,75850.72,0.0,0.99558,1e-05,0.35843]
[1779481186673,54.73,75851.99,0.0,0.99559,1e-05,0.35765]
[1779481190400,54.73,75852.16,0.0,0.99559,1e-05,0.35755]
[1779481190527,54.73,75852.16,0.0,0.99559,1e-05,0.35755]
[1779481190628,54.73,75850.71,0.0,0.99558,1e-05,0.35844]
[1779481190701,54.73,75849.73,0.0,0.99557,1e-05,0.35904]
[1779481193373,54.73,75847.84,0.0,0.99556,1e-05,0.36021]
[1779481194729,54.73,75846.83,0.0,0.99555,1e-05,0.36083]
[1779481195736,54.73,75847.63,0.0,0.99556,1e-05,0.36034]
[1779481197395,54.73,75847.63,0.0,0.99556,1e-05,0.36034]
[1779481197520,54.73,75847.63,0.0,0.99556,1e-05,0.36034]
[1779481197621,54.73,75848.46,0.0,0.99556,1e-05,0.35982]
[1779481198645,54.73,75849.52,0.0,0.99557,1e-05,0.35917]
[1779481199764,54.73,75851.55,0.0,0.99559,1e-05,0.35792]
[1779481200771,54.73,75852.64,0.0,0.9956,1e-05,0.35725]
[1779481201818,54.73,75852.64,0.0,0.9956,1e-05,0.35725]
[1779481202044,54.73,75852.64,0.0,0.9956,1e-05,0.35725]
[1779481202124,54.73,75851.2,0.0,0.99559,1e-05,0.35814]
[1779481203792,54.73,75848.76,0.0,0.99557,1e-05,0.35964]
[1779481207496,54.73,75848.86,0.0,0.99557,1e-05,0.35958]
[1779481207527,54.73,75848.86,0.0,0.99557,1e-05,0.35958]
[1779481207628,54.73,75849.8,0.0,0.99557,1e-05,0.359]
[1779481207821,54.73,75847.44,0.0,0.99555,1e-05,0.36045]
[1779481211849,54.73,75846.18,0.0,0.99554,1e-05,0.36123]
[1779481212663,54.73,75846.18,0.0,0.99554,1e-05,0.36123]
[1779481212770,54.73,75846.18,0.0,0.99554,1e-05,0.36123]
[1779481214870,54.73,75849.16,0.0,0.99557,1e-05,0.35939]
[1779481219894,54.73,75849.06,0.0,0.99557,1e-05,0.35945]
[1779481224735,54.73,75849.41,0.0,0.99557,1e-05,0.35924]
[1779481224773,54.73,75849.41,0.0,0.99557,1e-05,0.35924]
[1779481229975,54.73,75848.12,0.0,0.99556,1e-05,0.36003]
[1779481231989,54.73,75847.36,0.0,0.99558,1e-05,0.3585]
[1779481232711,54.73,75847.36,0.0,0.99558,1e-05,0.3585]
[1779481232773,54.73,75847.36,0.0,0.99558,1e-05,0.3585]
[1779481232996,54.73,75844.75,0.0,0.99555,1e-05,0.36011]
[1779481234355,54.73,75844.75,0.0,0.99555,1e-05,0.36011]
[1779481234520,54.73,75844.75,0.0,0.99555,1e-05,0.36011]
[1779481234534,54.73,75844.0,0.0,0.99555,1e-05,0.36057]
[1779481235012,54.73,75836.7,0.0,0.99549,1e-05,0.36511]
[1779481237043,54.73,75835.53,0.0,0.99547,1e-05,0.36584]
[1779481239056,54.73,75834.37,0.0,0.99546,1e-05,0.36657]
[1779481241070,54.73,75830.09,0.0,0.99543,1e-05,0.36926]
[1779481241731,54.73,75830.09,0.0,0.99543,1e-05,0.36926]
[1779481241770,54.73,75830.09,0.0,0.99543,1e-05,0.36926]
[1779481242077,54.73,75827.68,0.0,0.99541,1e-05,0.37078]
[1779481243340,54.73,75826.97,0.0,0.9954,1e-05,0.37123]
[1779481244091,54.73,75825.21,0.0,0.99538,1e-05,0.37235]
[1779481245102,54.73,75823.57,0.0,0.99537,1e-05,0.37339]
[1779481246107,54.73,75810.18,0.0,0.99525,1e-05,0.38201]
[1779481247428,54.73,75810.18,0.0,0.99525,1e-05,0.38201]
[1779481247520,54.73,75810.18,0.0,0.99525,1e-05,0.38201]
[1779481247529,54.73,75808.08,0.0,0.99523,1e-05,0.38337]
[1779481251143,54.73,75813.34,0.0,0.99528,1e-05,0.37996]
[1779481252151,54.73,75815.17,0.0,0.99529,1e-05,0.37878]
[1779481257185,54.73,75815.32,0.0,0.9953,1e-05,0.37868]
[1779481258195,54.73,75813.25,0.0,0.99528,1e-05,0.38002]
[1779481259202,54.73,75811.22,0.0,0.99526,1e-05,0.38133]
[1779481260337,54.73,75811.22,0.0,0.99526,1e-05,0.38133]
[1779481260530,54.73,75811.22,0.0,0.99526,1e-05,0.38133]
[1779481260617,54.73,75810.06,0.0,0.99525,1e-05,0.38209]
[1779481261216,54.73,75808.41,0.0,0.99523,1e-05,0.38316]
[1779481262223,54.73,75806.84,0.0,0.99522,1e-05,0.38418]
[1779481264237,54.73,75808.25,0.0,0.99523,1e-05,0.38326]
[1779481266251,54.73,75807.43,0.0,0.99522,1e-05,0.3838]
[1779481269271,54.73,75806.65,0.0,0.99522,1e-05,0.38431]
[1779481270770,54.73,75806.71,0.0,0.99522,1e-05,0.38427]
[1779481272293,54.73,75808.8,0.0,0.99524,1e-05,0.38291]
[1779481273300,54.73,75810.27,0.0,0.99525,1e-05,0.38195]
[1779481274308,54.73,75811.08,0.0,0.99526,1e-05,0.38142]
[1779481275314,54.73,75812.07,0.0,0.99527,1e-05,0.38078]
[1779481280349,54.73,75812.57,0.0,0.99527,1e-05,0.38046]
[1779481281355,54.73,75823.03,0.0,0.99536,1e-05,0.37374]
[1779481281826,54.73,75823.03,0.0,0.99536,1e-05,0.37374]
[1779481282363,54.73,75825.58,0.0,0.99539,1e-05,0.37211]
[1779481282769,54.73,75825.58,0.0,0.99539,1e-05,0.37211]
[1779481283370,54.73,75827.08,0.0,0.9954,1e-05,0.37116]
[1779481285384,54.73,75831.23,0.0,0.99544,1e-05,0.36854]
[1779481286390,54.73,75833.41,0.0,0.99546,1e-05,0.36717]
[1779481287398,54.73,75836.34,0.0,0.99548,1e-05,0.36533]
[1779481288405,54.73,75839.64,0.0,0.99551,1e-05,0.36327]
[1779481289412,54.73,75844.21,0.0,0.99555,1e-05,0.36044]
[1779481290419,54.73,75845.3,0.0,0.99556,1e-05,0.35977]
[1779481291426,54.73,75847.04,0.0,0.9956,1e-05,0.3567]
[1779481296461,54.73,75851.51,0.0,0.99564,1e-05,0.35397]
[1779481297468,54.73,75852.74,0.0,0.99565,1e-05,0.35322]
[1779481299484,54.73,75857.37,0.0,0.99569,1e-05,0.35041]
[1779481300491,54.73,75858.57,0.0,0.9957,1e-05,0.34969]
[1779481305529,54.73,75865.63,0.0,0.99575,1e-05,0.34546]
[1779481306537,54.73,75869.47,0.0,0.99579,1e-05,0.34317]
[1779481307140,54.73,75869.47,0.0,0.99579,1e-05,0.34317]
[1779481308552,54.73,75876.09,0.0,0.99584,1e-05,0.33927]
[1779481309560,54.73,75876.9,0.0,0.99585,1e-05,0.33879]
[1779481310568,54.73,75879.61,0.0,0.99587,1e-05,0.33721]
[1779481311575,54.73,75882.35,0.0,0.99589,1e-05,0.33561]
[1779481312582,54.73,75884.17,0.0,0.99591,1e-05,0.33455]
[1779481316610,54.73,75877.05,0.0,0.99585,1e-05,0.33871]
[1779481317617,54.73,75866.88,0.0,0.99576,1e-05,0.34471]
[1779481318624,54.73,75862.32,0.0,0.99573,1e-05,0.34744]
[1779481319631,54.73,75861.55,0.0,0.99572,1e-05,0.3479]
[1779481320638,54.73,75860.52,0.0,0.99571,1e-05,0.34852]
[1779481321645,54.73,75861.21,0.0,0.99572,1e-05,0.3481]
[1779481322652,54.73,75866.87,0.0,0.99576,1e-05,0.34472]
[1779481323659,54.73,75868.05,0.0,0.99577,1e-05,0.34402]
[1779481324666,54.73,75870.14,0.0,0.99579,1e-05,0.34278]
[1779481325673,54.73,75869.42,0.0,0.99579,1e-05,0.3432]
[1779481327687,54.73,75870.09,0.0,0.99579,1e-05,0.34281]
[1779481332722,54.73,75869.18,0.0,0.99578,1e-05,0.34335]
[1779481337756,54.73,75869.76,0.0,0.99579,1e-05,0.343]
[1779481340778,54.73,75868.52,0.0,0.99578,1e-05,0.34374]
[1779481345813,54.73,75868.62,0.0,0.99578,1e-05,0.34368]
[1779481350847,54.73,75868.85,0.0,0.99578,1e-05,0.34354]
[1779481351855,54.73,75868.53,0.0,0.9958,1e-05,0.34179]
[1779481353869,54.73,75861.34,0.0,0.99574,1e-05,0.34607]
[1779481354875,54.73,75860.52,0.0,0.99574,1e-05,0.34656]
[1779481356890,54.73,75858.05,0.0,0.99572,1e-05,0.34804]
[1779481357899,54.73,75838.93,0.0,0.99555,1e-05,0.35968]
[1779481358905,54.73,75830.89,0.0,0.99548,1e-05,0.36468]
[1779481361926,54.73,75830.3,0.0,0.99548,1e-05,0.36505]
[1779481366960,54.73,75829.32,0.0,0.99547,1e-05,0.36566]
[1779481369365,54.73,75829.07,0.0,0.99547,1e-05,0.36582]
[1779481372770,54.73,75829.67,0.0,0.99547,1e-05,0.36544]
[1779481372413,54.73,75831.69,0.0,0.99549,1e-05,0.36418]
[1779481373003,54.73,75833.53,0.0,0.99551,1e-05,0.36303]
[1779481376025,54.73,75832.49,0.0,0.9955,1e-05,0.36368]
[1779481378041,54.73,75838.62,0.0,0.99555,1e-05,0.35988]
[1779481379047,54.73,75843.83,0.0,0.9956,1e-05,0.35667]
[1779481380635,54.73,75843.83,0.0,0.9956,1e-05,0.35667]
[1779481380770,54.73,75843.83,0.0,0.9956,1e-05,0.35667]
[1779481380729,54.73,75842.93,0.0,0.99559,1e-05,0.35722]
[1779481386159,54.73,75842.69,0.0,0.99559,1e-05,0.35737]
[1779481386270,54.73,75842.69,0.0,0.99559,1e-05,0.35737]
[1779481390125,54.73,75843.8,0.0,0.99559,1e-05,0.35669]
[1779481395160,54.73,75843.47,0.0,0.99559,1e-05,0.35689]
[1779481398181,54.73,75844.86,0.0,0.9956,1e-05,0.35604]
[1779481399199,54.73,75844.86,0.0,0.9956,1e-05,0.35604]
[1779481399272,54.73,75844.86,0.0,0.9956,1e-05,0.35604]
[1779481399370,54.73,75845.84,0.0,0.99561,1e-05,0.35544]
[1779481400195,54.73,75844.81,0.0,0.9956,1e-05,0.35607]
[1779481405230,54.73,75845.0,0.0,0.99561,1e-05,0.35595]
[1779481406237,54.73,75849.29,0.0,0.99564,1e-05,0.35333]
[1779481407244,54.73,75852.82,0.0,0.99567,1e-05,0.35119]
[1779481408538,54.73,75852.82,0.0,0.99567,1e-05,0.35119]
[1779481408770,54.73,75852.82,0.0,0.99567,1e-05,0.35119]
[1779481410265,54.73,75857.35,0.0,0.99571,1e-05,0.34846]
[1779481411273,54.73,75860.85,0.0,0.99576,1e-05,0.34441]
[1779481412280,54.73,75868.28,0.0,0.99582,1e-05,0.34001]
[1779481413287,54.73,75869.35,0.0,0.99583,1e-05,0.33938]
[1779481414430,54.73,75869.35,0.0,0.99583,1e-05,0.33938]
[1779481414525,54.73,75869.35,0.0,0.99583,1e-05,0.33938]
[1779481414617,54.73,75870.25,0.0,0.99584,1e-05,0.33885]
[1779481415301,54.73,75868.94,0.0,0.99583,1e-05,0.33962]
[1779481419329,54.73,75861.66,0.0,0.99577,1e-05,0.34393]
[1779481420336,54.73,75858.84,0.0,0.99575,1e-05,0.34561]
[1779481421343,54.73,75859.53,0.0,0.99575,1e-05,0.3452]
[1779481422489,54.73,75859.53,0.0,0.99575,1e-05,0.3452]
[1779481422524,54.73,75859.53,0.0,0.99575,1e-05,0.3452]
[1779481425371,54.73,75858.01,0.0,0.99574,1e-05,0.3461]
[1779481430406,54.73,75858.17,0.0,0.99574,1e-05,0.34601]
[1779481431062,54.73,75858.17,0.0,0.99574,1e-05,0.34601]
[1779481431269,54.73,75858.17,0.0,0.99574,1e-05,0.34601]
[1779481433430,54.73,75865.71,0.0,0.9958,1e-05,0.34152]
[1779481434162,54.73,75865.71,0.0,0.9958,1e-05,0.34152]
[1779481434271,54.73,75865.71,0.0,0.9958,1e-05,0.34152]
[1779481434437,54.73,75868.3,0.0,0.99582,1e-05,0.34]
[1779481436451,54.73,75869.07,0.0,0.99583,1e-05,0.33954]
[1779481437720,54.73,75869.07,0.0,0.99583,1e-05,0.33954]
[1779481437753,54.73,75839.79,0.0,0.99558,1e-05,0.35715]
[1779481438789,54.73,75839.79,0.0,0.99558,1e-05,0.35715]
[1779481438853,54.73,75834.84,0.0,0.99554,1e-05,0.3602]
[1779481439472,54.73,75835.87,0.0,0.99555,1e-05,0.35956]
[1779481440972,54.73,75836.55,0.0,0.99556,1e-05,0.35914]
[1779481441248,54.73,75836.55,0.0,0.99556,1e-05,0.35914]
[1779481441486,54.73,75835.51,0.0,0.99555,1e-05,0.35979]
[1779481443642,54.73,75834.82,0.0,0.99554,1e-05,0.36021]
[1779481443697,54.73,75834.1,0.0,0.99554,1e-05,0.36066]
[1779481446539,54.73,75832.59,0.0,0.99552,1e-05,0.3616]
[1779481448543,54.73,75834.91,0.0,0.99554,1e-05,0.36016]
[1779481449550,54.73,75836.28,0.0,0.99555,1e-05,0.35931]
[1779481450557,54.73,75837.36,0.0,0.99556,1e-05,0.35864]
[1779481453578,54.73,75838.38,0.0,0.99557,1e-05,0.35802]
[1779481454124,54.73,75838.38,0.0,0.99557,1e-05,0.35802]
[1779481454269,54.73,75838.38,0.0,0.99557,1e-05,0.35802]
[1779481456599,54.73,75837.21,0.0,0.99556,1e-05,0.35874]
[1779481463648,54.73,75835.91,0.0,0.99555,1e-05,0.35954]
[1779481466670,54.73,75840.11,0.0,0.99559,1e-05,0.35695]
[1779481467678,54.73,75845.85,0.0,0.99564,1e-05,0.35344]
[1779481468414,54.73,75845.85,0.0,0.99564,1e-05,0.35344]
[1779481468524,54.73,75845.85,0.0,0.99564,1e-05,0.35344]
[1779481471706,54.73,75842.52,0.0,0.99563,1e-05,0.35348]
[1779481472713,54.73,75836.57,0.0,0.99558,1e-05,0.35712]
[1779481473074,54.73,75836.57,0.0,0.99558,1e-05,0.35712]
[1779481473283,54.73,75836.57,0.0,0.99558,1e-05,0.35712]
[1779481473720,54.73,75837.35,0.0,0.99559,1e-05,0.35664]
[1779481475471,54.73,75837.84,0.0,0.99559,1e-05,0.35634]
[1779481475530,54.73,75837.84,0.0,0.99559,1e-05,0.35634]
[1779481475733,54.73,75841.9,0.0,0.99563,1e-05,0.35386]
[1779481476742,54.73,75842.72,0.0,0.99563,1e-05,0.35336]
[1779481478755,54.73,75841.81,0.0,0.99563,1e-05,0.35391]
[1779481483790,54.73,75841.68,0.0,0.99563,1e-05,0.35399]
[1779481484803,54.73,75843.64,0.0,0.99564,1e-05,0.3528]
[1779481485809,54.73,75845.48,0.0,0.99566,1e-05,0.35168]
[1779481486169,54.73,75845.48,0.0,0.99566,1e-05,0.35168]
[1779481486273,54.73,75845.48,0.0,0.99566,1e-05,0.35168]
[1779481489840,54.73,75847.07,0.0,0.99567,1e-05,0.35072]
[1779481490846,54.73,75840.84,0.0,0.99562,1e-05,0.35451]
[1779481491411,54.73,75840.84,0.0,0.99562,1e-05,0.35451]
[1779481491523,54.73,75840.84,0.0,0.99562,1e-05,0.35451]
[1779481492860,54.73,75841.89,0.0,0.99563,1e-05,0.35387]
[1779481493867,54.73,75849.71,0.0,0.99569,1e-05,0.34912]
[1779481494874,54.73,75853.11,0.0,0.99572,1e-05,0.34708]
[1779481495274,54.73,75853.11,0.0,0.99572,1e-05,0.34708]
[1779481495521,54.73,75853.11,0.0,0.99572,1e-05,0.34708]
[1779481495881,54.73,75854.2,0.0,0.99573,1e-05,0.34643]
[1779481499908,54.73,75853.46,0.0,0.99572,1e-05,0.34687]
[1779481501923,54.73,75851.03,0.0,0.9957,1e-05,0.34833]
[1779481503937,54.73,75831.24,0.0,0.99554,1e-05,0.36041]
[1779481504944,54.73,75823.37,0.0,0.99547,1e-05,0.36532]
[1779481505951,54.73,75825.18,0.0,0.99548,1e-05,0.36418]
[1779481506958,54.73,75823.93,0.0,0.99547,1e-05,0.36497]
[1779481507965,54.73,75821.39,0.0,0.99545,1e-05,0.36656]
[1779481508613,54.73,75821.39,0.0,0.99545,1e-05,0.36656]
[1779481508770,54.73,75821.39,0.0,0.99545,1e-05,0.36656]
[1779481508972,54.73,75819.43,0.0,0.99543,1e-05,0.36779]
[1779481510986,54.73,75822.48,0.0,0.99546,1e-05,0.36588]
[1779481512236,54.73,75822.48,0.0,0.99546,1e-05,0.36588]
[1779481519042,54.73,75823.04,0.0,0.99546,1e-05,0.36552]
[1779481520605,54.73,75823.04,0.0,0.99546,1e-05,0.36552]
[1779481520771,54.73,75823.04,0.0,0.99546,1e-05,0.36552]
[1779481526677,54.73,75822.34,0.0,0.99546,1e-05,0.36596]
[1779481526774,54.73,75822.34,0.0,0.99546,1e-05,0.36596]
[1779481527099,54.73,75820.62,0.0,0.99544,1e-05,0.36705]
[1779481529113,54.73,75821.99,0.0,0.99545,1e-05,0.36618]
[1779481530529,54.73,75821.99,0.0,0.99545,1e-05,0.36618]
[1779481530768,54.73,75821.99,0.0,0.99545,1e-05,0.36618]
[1779481536526,54.73,75822.6,0.0,0.99548,1e-05,0.36376]
[1779481536775,54.73,75822.6,0.0,0.99548,1e-05,0.36376]
[1779481536874,54.73,75824.7,0.0,0.9955,1e-05,0.36245]
[1779481539183,54.73,75826.24,0.0,0.99552,1e-05,0.36149]
[1779481542203,54.73,75827.27,0.0,0.99553,1e-05,0.36085]
[1779481545225,54.73,75839.89,0.0,0.99563,1e-05,0.35309]
[1779481546232,54.73,75849.82,0.0,0.99572,1e-05,0.34709]
[1779481547183,54.73,75849.82,0.0,0.99572,1e-05,0.34709]
[1779481547238,54.73,75850.2,0.0,0.99572,1e-05,0.34686]
[1779481548246,54.73,75849.43,0.0,0.99571,1e-05,0.34732]
[1779481549253,54.73,75851.05,0.0,0.99573,1e-05,0.34635]
[1779481550907,54.73,75851.05,0.0,0.99573,1e-05,0.34635]
[1779481550958,54.73,75852.2,0.0,0.99574,1e-05,0.34566]
[1779481551024,54.73,75852.2,0.0,0.99574,1e-05,0.34566]
[1779481552274,54.73,75853.46,0.0,0.99575,1e-05,0.34491]
[1779481556303,54.73,75854.44,0.0,0.99576,1e-05,0.34432]
[1779481557309,54.73,75855.22,0.0,0.99576,1e-05,0.34386]
[1779481558317,54.73,75851.91,0.0,0.99573,1e-05,0.34584]
[1779481559324,54.73,75849.63,0.0,0.99572,1e-05,0.3472]
[1779481560860,54.73,75849.63,0.0,0.99572,1e-05,0.3472]
[1779481561022,54.73,75849.63,0.0,0.99572,1e-05,0.3472]
[1779481560863,54.73,75850.45,0.0,0.99572,1e-05,0.34671]
[1779481561337,54.73,75852.12,0.0,0.99574,1e-05,0.34571]
[1779481563352,54.73,75849.75,0.0,0.99572,1e-05,0.34713]
[1779481566373,54.73,75848.65,0.0,0.99571,1e-05,0.34779]
[1779481568887,54.73,75848.0,0.0,0.9957,1e-05,0.34818]
[1779481569021,54.73,75848.0,0.0,0.9957,1e-05,0.34818]
[1779481568978,54.73,75847.28,0.0,0.9957,1e-05,0.34862]
[1779481570402,54.73,75846.44,0.0,0.99569,1e-05,0.34912]
[1779481571408,54.73,75844.33,0.0,0.99567,1e-05,0.3504]
[1779481573423,54.73,75845.22,0.0,0.99568,1e-05,0.34986]
[1779481575437,54.73,75849.76,0.0,0.99572,1e-05,0.34712]
[1779481576864,54.73,75849.76,0.0,0.99572,1e-05,0.34712]
[1779481577024,54.73,75849.76,0.0,0.99572,1e-05,0.34712]
[1779481576946,54.73,75854.68,0.0,0.99576,1e-05,0.34418]
[1779481577451,54.73,75852.78,0.0,0.99574,1e-05,0.34532]
[1779481581480,54.73,75853.54,0.0,0.99575,1e-05,0.34486]
[1779481582842,54.73,75853.54,0.0,0.99575,1e-05,0.34486]
[1779481583026,54.73,75853.54,0.0,0.99575,1e-05,0.34486]
[1779481582944,54.73,75854.23,0.0,0.99575,1e-05,0.34445]
[1779481584501,54.73,75851.23,0.0,0.99573,1e-05,0.34624]
[1779481586515,54.73,75850.51,0.0,0.99572,1e-05,0.34667]
[1779481587522,54.73,75847.36,0.0,0.9957,1e-05,0.34857]
[1779481589614,54.73,75847.57,0.0,0.9957,1e-05,0.34844]
[1779481589775,54.73,75847.57,0.0,0.9957,1e-05,0.34844]
[1779481595578,54.73,75848.25,0.0,0.99573,1e-05,0.34607]
[1779481599606,54.73,75847.46,0.0,0.99572,1e-05,0.34654]
[1779481600914,54.73,75847.46,0.0,0.99572,1e-05,0.34654]
[1779481601023,54.73,75847.46,0.0,0.99572,1e-05,0.34654]
[1779481604641,54.73,75851.42,0.0,0.99575,1e-05,0.34417]
[1779481605648,54.73,75853.39,0.0,0.99577,1e-05,0.343]
[1779481606134,54.73,75853.39,0.0,0.99577,1e-05,0.343]
[1779481606270,54.73,75853.39,0.0,0.99577,1e-05,0.343]
[1779481606655,54.73,75856.46,0.0,0.9958,1e-05,0.34118]
[1779481607661,54.73,75857.9,0.0,0.99581,1e-05,0.34033]
[1779481608672,54.73,75869.45,0.0,0.9959,1e-05,0.33356]
[1779481609678,54.73,75873.85,0.0,0.99594,1e-05,0.33102]
[1779481610685,54.73,75868.57,0.0,0.99589,1e-05,0.33407]
[1779481611692,54.73,75867.06,0.0,0.99588,1e-05,0.33495]
[1779481612699,54.73,75864.93,0.0,0.99587,1e-05,0.3362]
[1779481613707,54.73,75864.93,0.0,0.99587,1e-05,0.3362]
[1779481613773,54.73,75864.93,0.0,0.99587,1e-05,0.3362]
[1779481613808,54.73,75862.59,0.0,0.99585,1e-05,0.33757]
[1779481614713,54.73,75864.42,0.0,0.99586,1e-05,0.33649]
[1779481619748,54.73,75864.5,0.0,0.99586,1e-05,0.33645]
[1779481620755,54.73,75863.51,0.0,0.99585,1e-05,0.33703]
[1779481621762,54.73,75862.77,0.0,0.99585,1e-05,0.33746]
[1779481623463,54.73,75862.18,0.0,0.99584,1e-05,0.33781]
[1779481623907,54.73,75862.18,0.0,0.99584,1e-05,0.33781]
[1779481624022,54.73,75862.18,0.0,0.99584,1e-05,0.33781]
[1779481624784,54.73,75856.36,0.0,0.9958,1e-05,0.34124]
[1779481625790,54.73,75854.86,0.0,0.99578,1e-05,0.34212]
[1779481628813,54.73,75859.43,0.0,0.99582,1e-05,0.33942]
[1779481629819,54.73,75869.59,0.0,0.9959,1e-05,0.33348]
[1779481630906,54.73,75869.59,0.0,0.9959,1e-05,0.33348]
[1779481631028,54.73,75869.59,0.0,0.9959,1e-05,0.33348]
[1779481631078,54.73,75870.44,0.0,0.99591,1e-05,0.33299]
[1779481631833,54.73,75869.73,0.0,0.9959,1e-05,0.3334]
[1779481633847,54.73,75870.38,0.0,0.99591,1e-05,0.33302]
[1779481639890,54.73,75870.86,0.0,0.99591,1e-05,0.33275]
[1779481642910,54.73,75866.15,0.0,0.99587,1e-05,0.33548]
[1779481643916,54.73,75863.81,0.0,0.99586,1e-05,0.33685]
[1779481644377,54.73,75863.81,0.0,0.99586,1e-05,0.33685]
[1779481644525,54.73,75863.81,0.0,0.99586,1e-05,0.33685]
[1779481647254,54.73,75863.69,0.0,0.99585,1e-05,0.33692]
[1779481648952,54.73,75865.44,0.0,0.99587,1e-05,0.3359]
[1779481652980,54.73,75867.03,0.0,0.9959,1e-05,0.33306]
[1779481653987,54.73,75866.13,0.0,0.9959,1e-05,0.33358]
[1779481654584,54.73,75866.13,0.0,0.9959,1e-05,0.33358]
[1779481654771,54.73,75866.13,0.0,0.9959,1e-05,0.33358]
[1779481660029,54.73,75865.67,0.0,0.99589,1e-05,0.33385]
[1779481661036,54.73,75866.39,0.0,0.9959,1e-05,0.33343]
[1779481661998,54.73,75866.39,0.0,0.9959,1e-05,0.33343]
[1779481662021,54.73,75866.39,0.0,0.9959,1e-05,0.33343]
[1779481670099,54.73,75868.03,0.0,0.99591,1e-05,0.33248]
[1779481671105,54.73,75866.73,0.0,0.9959,1e-05,0.33323]
[1779481671705,54.73,75866.73,0.0,0.9959,1e-05,0.33323]
[1779481671772,54.73,75866.73,0.0,0.9959,1e-05,0.33323]
[1779481672113,54.73,75865.38,0.0,0.99589,1e-05,0.33402]
[1779481673120,54.73,75866.06,0.0,0.9959,1e-05,0.33362]
[1779481675134,54.73,75867.35,0.0,0.99591,1e-05,0.33287]
[1779481675184,54.73,75867.35,0.0,0.99591,1e-05,0.33287]
[1779481677317,54.73,75867.25,0.0,0.99591,1e-05,0.33293]
[1779481677529,54.73,75867.25,0.0,0.99591,1e-05,0.33293]
[1779481677631,54.73,75868.43,0.0,0.99592,1e-05,0.33225]
[1779481678155,54.73,75869.29,0.0,0.99592,1e-05,0.33175]
[1779481679162,54.73,75868.65,0.0,0.99592,1e-05,0.33212]
[1779481683071,54.73,75868.07,0.0,0.99591,1e-05,0.33245]
[1779481683277,54.73,75867.74,0.0,0.99591,1e-05,0.33265]
[1779481684197,54.73,75864.19,0.0,0.99588,1e-05,0.33471]
[1779481688225,54.73,75863.53,0.0,0.99588,1e-05,0.33509]
[1779481690046,54.73,75863.53,0.0,0.99588,1e-05,0.33509]
[1779481690125,54.73,75862.42,0.0,0.99587,1e-05,0.33574]
[1779481690274,54.73,75862.42,0.0,0.99587,1e-05,0.33574]
[1779481694267,54.73,75860.24,0.0,0.99585,1e-05,0.33702]
[1779481695274,54.73,75863.61,0.0,0.99588,1e-05,0.33505]
[1779481696313,54.73,75863.61,0.0,0.99588,1e-05,0.33505]
[1779481696522,54.73,75863.61,0.0,0.99588,1e-05,0.33505]
[1779481696624,54.73,75862.85,0.0,0.99587,1e-05,0.33549]
[1779481698295,54.73,75860.69,0.0,0.99585,1e-05,0.33675]
[1779481705633,54.73,75860.51,0.0,0.99585,1e-05,0.33686]
[1779481705770,54.73,75860.51,0.0,0.99585,1e-05,0.33686]
[1779481710752,54.73,75860.79,0.0,0.99585,1e-05,0.33669]
[1779481710770,54.73,75860.79,0.0,0.99585,1e-05,0.33669]
[1779481712393,54.73,75860.1,0.0,0.99587,1e-05,0.33517]
[1779481713400,54.73,75859.36,0.0,0.99587,1e-05,0.3356]
[1779481714407,54.73,75857.22,0.0,0.99585,1e-05,0.33686]
[1779481719985,54.73,75856.78,0.0,0.99585,1e-05,0.33712]
[1779481720443,54.73,75856.69,0.0,0.99584,1e-05,0.33717]
[1779481720520,54.73,75856.69,0.0,0.99584,1e-05,0.33717]
[1779481726983,54.73,75856.8,0.0,0.99585,1e-05,0.3371]
[1779481727027,54.73,75856.8,0.0,0.99585,1e-05,0.3371]
[1779481727498,54.73,75860.41,0.0,0.99587,1e-05,0.33499]
[1779481728915,54.73,75860.41,0.0,0.99587,1e-05,0.33499]
[1779481729023,54.73,75860.41,0.0,0.99587,1e-05,0.33499]
[1779481729077,54.73,75867.04,0.0,0.99593,1e-05,0.33114]
[1779481729512,54.73,75869.94,0.0,0.99595,1e-05,0.32947]
[1779481730520,54.73,75871.21,0.0,0.99596,1e-05,0.32874]
[1779481731526,54.73,75877.99,0.0,0.99601,1e-05,0.32487]
[1779481732533,54.73,75879.54,0.0,0.99603,1e-05,0.32399]
[1779481733467,54.73,75879.54,0.0,0.99603,1e-05,0.32399]
[1779481733520,54.73,75879.54,0.0,0.99603,1e-05,0.32399]
[1779481733540,54.73,75875.41,0.0,0.99599,1e-05,0.32634]
[1779481735553,54.73,75873.77,0.0,0.99598,1e-05,0.32728]
[1779481738903,54.73,75874.21,0.0,0.99598,1e-05,0.32702]
[1779481739026,54.73,75874.21,0.0,0.99598,1e-05,0.32702]
[1779481739127,54.73,75873.03,0.0,0.99598,1e-05,0.3277]
[1779481741596,54.73,75877.25,0.0,0.99601,1e-05,0.32529]
[1779481742603,54.73,75878.98,0.0,0.99602,1e-05,0.32431]
[1779481744198,54.73,75878.98,0.0,0.99602,1e-05,0.32431]
[1779481743610,54.73,75879.72,0.0,0.99603,1e-05,0.32389]
[1779481744270,54.73,75879.72,0.0,0.99603,1e-05,0.32389]
[1779481745624,54.73,75881.06,0.0,0.99604,1e-05,0.32313]
[1779481750659,54.73,75880.97,0.0,0.99604,1e-05,0.32318]
[1779481752672,54.73,75882.31,0.0,0.99605,1e-05,0.32242]
[1779481753756,54.73,75882.31,0.0,0.99605,1e-05,0.32242]
[1779481753770,54.73,75882.31,0.0,0.99605,1e-05,0.32242]
[1779481753857,54.73,75881.2,0.0,0.99604,1e-05,0.32305]
[1779481758715,54.73,75885.88,0.0,0.99608,1e-05,0.32041]
[1779481759484,54.73,75885.88,0.0,0.99608,1e-05,0.32041]
[1779481759519,54.73,75885.88,0.0,0.99608,1e-05,0.32041]
[1779481759722,54.73,75887.48,0.0,0.99609,1e-05,0.31952]
[1779481760729,54.73,75886.27,0.0,0.99608,1e-05,0.3202]
[1779481762743,54.73,75887.08,0.0,0.99609,1e-05,0.31974]
[1779481764191,54.73,75887.08,0.0,0.99609,1e-05,0.31974]
[1779481763750,54.73,75892.07,0.0,0.99612,1e-05,0.31696]
[1779481764270,54.73,75892.07,0.0,0.99612,1e-05,0.31696]
[1779481764758,54.73,75895.49,0.0,0.99615,1e-05,0.31506]
[1779481768786,54.73,75893.12,0.0,0.99613,1e-05,0.31637]
[1779481769628,54.73,75893.12,0.0,0.99613,1e-05,0.31637]
[1779481769794,54.73,75894.41,0.0,0.99614,1e-05,0.31566]
[1779481770786,54.73,75894.41,0.0,0.99614,1e-05,0.31566]
[1779481771023,54.73,75894.41,0.0,0.99614,1e-05,0.31566]
[1779481772815,54.73,75897.37,0.0,0.99619,1e-05,0.31219]
[1779481773822,54.73,75898.46,0.0,0.99619,1e-05,0.31159]
[1779481775179,54.73,75901.15,0.0,0.99621,1e-05,0.31012]
[1779481779677,54.73,75901.28,0.0,0.99622,1e-05,0.31005]
[1779481779770,54.73,75901.28,0.0,0.99622,1e-05,0.31005]
[1779481785906,54.73,75899.7,0.0,0.9962,1e-05,0.31092]
[1779481787010,54.73,75899.7,0.0,0.9962,1e-05,0.31092]
[1779481787024,54.73,75899.7,0.0,0.9962,1e-05,0.31092]
[1779481787039,54.73,75893.27,0.0,0.99615,1e-05,0.31445]
[1779481787920,54.73,75894.1,0.0,0.99616,1e-05,0.31399]
[1779481789934,54.73,75893.2,0.0,0.99615,1e-05,0.31449]
[1779481790941,54.73,75893.84,0.0,0.99616,1e-05,0.31414]
[1779481791550,54.73,75893.84,0.0,0.99616,1e-05,0.31414]
[1779481791948,54.73,75891.84,0.0,0.99614,1e-05,0.31524]
[1779481793022,54.73,75891.84,0.0,0.99614,1e-05,0.31524]
[1779481793124,54.73,75890.87,0.0,0.99614,1e-05,0.31578]
[1779481794969,54.73,75888.63,0.0,0.99612,1e-05,0.31703]
[1779481798997,54.73,75887.1,0.0,0.99611,1e-05,0.31788]
[1779481801025,54.73,75881.16,0.0,0.99606,1e-05,0.32121]
[1779481802027,54.73,75866.68,0.0,0.99595,1e-05,0.32945]
[1779481803034,54.73,75862.63,0.0,0.99592,1e-05,0.33179]
[1779481805029,54.73,75862.04,0.0,0.99591,1e-05,0.33213]
[1779481806056,54.73,75864.55,0.0,0.99593,1e-05,0.33068]
[1779481807064,54.73,75865.79,0.0,0.99594,1e-05,0.32996]
[1779481808071,54.73,75864.98,0.0,0.99593,1e-05,0.33043]
[1779481809596,54.73,75865.38,0.0,0.99594,1e-05,0.3302]
[1779481809768,54.73,75865.38,0.0,0.99594,1e-05,0.3302]
[1779481812098,54.73,75863.48,0.0,0.99592,1e-05,0.33129]
[1779481813106,54.73,75861.66,0.0,0.99591,1e-05,0.33235]
[1779481814514,54.73,75861.71,0.0,0.99591,1e-05,0.33232]
[1779481814520,54.73,75861.71,0.0,0.99591,1e-05,0.33232]
[1779481818093,54.73,75861.37,0.0,0.99591,1e-05,0.33252]
[1779481818269,54.73,75861.37,0.0,0.99591,1e-05,0.33252]
[1779481818140,54.73,75862.44,0.0,0.99591,1e-05,0.3319]
[1779481820155,54.73,75861.76,0.0,0.99591,1e-05,0.33229]
[1779481822169,54.73,75862.82,0.0,0.99592,1e-05,0.33168]
[1779481827204,54.73,75862.89,0.0,0.99592,1e-05,0.33164]
[1779481831288,54.73,75862.57,0.0,0.99592,1e-05,0.33182]
[1779481831235,54.73,75862.5,0.0,0.99594,1e-05,0.32995]
[1779481831519,54.73,75862.5,0.0,0.99594,1e-05,0.32995]
[1779481835265,54.73,75863.7,0.0,0.99595,1e-05,0.32926]
[1779481839294,54.73,75862.84,0.0,0.99594,1e-05,0.32976]
[1779481841308,54.73,75861.01,0.0,0.99593,1e-05,0.33081]
[1779481846345,54.73,75860.86,0.0,0.99592,1e-05,0.3309]
[1779481847351,54.73,75864.69,0.0,0.99595,1e-05,0.32869]
[1779481848919,54.73,75864.69,0.0,0.99595,1e-05,0.32869]
[1779481849023,54.73,75864.69,0.0,0.99595,1e-05,0.32869]
[1779481849124,54.73,75867.14,0.0,0.99597,1e-05,0.32729]
[1779481852386,54.73,75867.81,0.0,0.99598,1e-05,0.3269]
[1779481854400,54.73,75869.6,0.0,0.99599,1e-05,0.32588]
[1779481855386,54.73,75869.6,0.0,0.99599,1e-05,0.32588]
[1779481855522,54.73,75869.6,0.0,0.99599,1e-05,0.32588]
[1779481856414,54.73,75866.95,0.0,0.99597,1e-05,0.3274]
[1779481857421,54.73,75862.79,0.0,0.99594,1e-05,0.32979]
[1779481858427,54.73,75861.82,0.0,0.99593,1e-05,0.33035]
[1779481862456,54.73,75854.94,0.0,0.99588,1e-05,0.33434]
[1779481864304,54.73,75854.94,0.0,0.99588,1e-05,0.33434]
[1779481864449,54.73,75854.94,0.0,0.99588,1e-05,0.33434]
[1779481864000,54.73,75825.27,0.0,0.99563,1e-05,0.35203]
[1779481864762,54.73,75791.0,0.0,0.99533,1e-05,0.37346]
[1779481866622,54.73,75791.0,0.0,0.99533,1e-05,0.37346]
[1779481865500,54.73,75779.3,0.0,0.99522,1e-05,0.38103]
[1779481866976,54.73,75779.3,0.0,0.99522,1e-05,0.38103]
[1779481867815,54.73,75779.3,0.0,0.99522,1e-05,0.38103]
[1779481867375,54.73,75747.85,0.0,0.99492,1e-05,0.40203]
[1779481868088,54.73,75747.85,0.0,0.99492,1e-05,0.40203]
[1779481868230,54.73,75747.85,0.0,0.99492,1e-05,0.40203]
[1779481868314,54.73,75745.32,0.0,0.9949,1e-05,0.40376]
[1779481869265,54.73,75741.27,0.0,0.99486,1e-05,0.40655]
[1779481869960,54.73,75747.15,0.0,0.99492,1e-05,0.40251]
[1779481872060,54.73,75753.91,0.0,0.99498,1e-05,0.39791]
[1779481872673,54.73,75758.58,0.0,0.99503,1e-05,0.39476]
[1779481874686,54.73,75758.61,0.0,0.99503,1e-05,0.39474]
[1779481877707,54.73,75756.13,0.0,0.995,1e-05,0.39641]
[1779481878713,54.73,75757.04,0.0,0.99501,1e-05,0.3958]
[1779481881735,54.73,75755.69,0.0,0.995,1e-05,0.39671]
[1779481883749,54.73,75754.52,0.0,0.99499,1e-05,0.3975]
[1779481884755,54.73,75752.14,0.0,0.99496,1e-05,0.39911]
[1779481885763,54.73,75751.13,0.0,0.99495,1e-05,0.3998]
[1779481887227,54.73,75751.13,0.0,0.99495,1e-05,0.3998]
[1779481887289,54.73,75779.67,0.0,0.99522,1e-05,0.38079]
[1779481887784,54.73,75792.48,0.0,0.99534,1e-05,0.37252]
[1779481888791,54.73,75793.22,0.0,0.99535,1e-05,0.37204]
[1779481890429,54.73,75793.22,0.0,0.99535,1e-05,0.37204]
[1779481892819,54.73,75789.11,0.0,0.99534,1e-05,0.37259]
[1779481893826,54.73,75780.98,0.0,0.99526,1e-05,0.37783]
[1779481894833,54.73,75779.59,0.0,0.99525,1e-05,0.37873]
[1779481895840,54.73,75774.59,0.0,0.9952,1e-05,0.38199]
[1779481896847,54.73,75770.69,0.0,0.99517,1e-05,0.38455]
[1779481897854,54.73,75764.97,0.0,0.99511,1e-05,0.38833]
[1779481898861,54.73,75767.97,0.0,0.99514,1e-05,0.38634]
[1779481899868,54.73,75773.11,0.0,0.99519,1e-05,0.38296]
[1779481901523,54.73,75773.11,0.0,0.99519,1e-05,0.38296]
[1779481901887,54.73,75812.24,0.0,0.99554,1e-05,0.35802]
[1779481902892,54.73,75799.4,0.0,0.99543,1e-05,0.36605]
[1779481903897,54.73,75796.53,0.0,0.9954,1e-05,0.36786]
[1779481905126,54.73,75796.53,0.0,0.9954,1e-05,0.36786]
[1779481905911,54.73,75794.57,0.0,0.99539,1e-05,0.3691]
[1779481907924,54.73,75787.92,0.0,0.99533,1e-05,0.37335]
[1779481908932,54.73,75778.94,0.0,0.99524,1e-05,0.37915]
[1779481909939,54.73,75772.66,0.0,0.99519,1e-05,0.38325]
[1779481910946,54.73,75753.56,0.0,0.995,1e-05,0.39596]
[1779481911953,54.73,75750.84,0.0,0.99498,1e-05,0.3978]
[1779481917240,54.73,75750.2,0.0,0.99497,1e-05,0.39823]
[1779481917328,54.73,75748.49,0.0,0.99496,1e-05,0.3994]
[1779481917997,54.73,75742.94,0.0,0.9949,1e-05,0.40318]
[1779481919004,54.73,75745.04,0.0,0.99492,1e-05,0.40175]
[1779481920020,54.73,75748.12,0.0,0.99495,1e-05,0.39965]
[1779481922620,54.73,75748.41,0.0,0.99496,1e-05,0.39945]
[1779481923034,54.73,75762.01,0.0,0.99509,1e-05,0.3903]
[1779481923794,54.73,75762.01,0.0,0.99509,1e-05,0.3903]
[1779481924077,54.73,75768.55,0.0,0.99515,1e-05,0.38596]
[1779481926411,54.73,75769.03,0.0,0.99515,1e-05,0.38564]
[1779481926068,54.73,75767.95,0.0,0.99514,1e-05,0.38635]
[1779481929091,54.73,75754.4,0.0,0.99501,1e-05,0.3954]
[1779481930097,54.73,75755.08,0.0,0.99502,1e-05,0.39494]
[1779481931106,54.73,75757.07,0.0,0.99504,1e-05,0.3936]
[1779481934400,54.73,75757.0,0.0,0.99504,1e-05,0.39365]
[1779481934406,54.73,75757.0,0.0,0.99504,1e-05,0.39365]
[1779481934522,54.73,75757.03,0.0,0.99504,1e-05,0.39363]
[1779481935133,54.73,75758.55,0.0,0.99505,1e-05,0.39261]
[1779481939171,54.73,75762.62,0.0,0.99509,1e-05,0.38989]
[1779481941185,54.73,75767.41,0.0,0.99514,1e-05,0.38671]
[1779481942192,54.73,75763.59,0.0,0.9951,1e-05,0.38924]
[1779481943199,54.73,75764.55,0.0,0.99511,1e-05,0.38861]
[1779481946221,54.73,75765.34,0.0,0.99512,1e-05,0.38808]
[1779481948147,54.73,75764.95,0.0,0.99511,1e-05,0.38834]
[1779481948273,54.73,75764.95,0.0,0.99511,1e-05,0.38834]
[1779481948277,54.73,75764.95,0.0,0.99511,1e-05,0.38834]
[1779481948519,54.73,75764.95,0.0,0.99511,1e-05,0.38834]
[1779481953784,54.73,75766.06,0.0,0.99515,1e-05,0.38546]
[1779481954028,54.73,75766.06,0.0,0.99515,1e-05,0.38546]
[1779481954037,54.73,75766.06,0.0,0.99515,1e-05,0.38546]
[1779481954269,54.73,75766.06,0.0,0.99515,1e-05,0.38546]
[1779481954276,54.73,75767.77,0.0,0.99517,1e-05,0.38433]
[1779481958303,54.73,75768.56,0.0,0.99517,1e-05,0.38381]
[1779481960513,54.73,75768.97,0.0,0.99518,1e-05,0.38354]
[1779481960317,54.73,75777.28,0.0,0.99525,1e-05,0.37812]
[1779481961328,54.73,75782.72,0.0,0.9953,1e-05,0.3746]
[1779481962334,54.73,75781.01,0.0,0.99529,1e-05,0.3757]
[1779481963530,54.73,75781.01,0.0,0.99529,1e-05,0.3757]
[1779481963341,54.73,75778.65,0.0,0.99527,1e-05,0.37723]
[1779481963558,54.73,75778.65,0.0,0.99527,1e-05,0.37723]
[1779481963769,54.73,75778.65,0.0,0.99527,1e-05,0.37723]
[1779481964348,54.73,75777.88,0.0,0.99526,1e-05,0.37773]
[1779481965355,54.73,75774.59,0.0,0.99523,1e-05,0.37986]
[1779481966362,54.73,75771.61,0.0,0.9952,1e-05,0.38181]
[1779481967914,54.73,75772.28,0.0,0.99521,1e-05,0.38137]
[1779481968023,54.73,75772.28,0.0,0.99521,1e-05,0.38137]
[1779481968376,54.73,75776.39,0.0,0.99525,1e-05,0.37869]
[1779481969383,54.73,75779.54,0.0,0.99528,1e-05,0.37665]
[1779481972166,54.73,75779.4,0.0,0.99527,1e-05,0.37674]
[1779481972273,54.73,75779.4,0.0,0.99527,1e-05,0.37674]
[1779481974418,54.73,75783.98,0.0,0.99532,1e-05,0.37379]
[1779481975316,54.73,75783.98,0.0,0.99532,1e-05,0.37379]
[1779481975530,54.73,75783.98,0.0,0.99532,1e-05,0.37379]
[1779481975425,54.73,75789.09,0.0,0.99536,1e-05,0.37052]
[1779481977447,54.73,75791.95,0.0,0.99539,1e-05,0.3687]
[1779481978304,54.73,75791.95,0.0,0.99539,1e-05,0.3687]
[1779481978456,54.73,75770.22,0.0,0.99519,1e-05,0.38272]
[1779481979460,54.73,75765.48,0.0,0.99514,1e-05,0.38584]
[1779481980468,54.73,75766.85,0.0,0.99516,1e-05,0.38494]
[1779481981605,54.73,75766.75,0.0,0.99516,1e-05,0.385]
[1779481982489,54.73,75768.64,0.0,0.99517,1e-05,0.38376]
[1779481983497,54.73,75773.6,0.0,0.99522,1e-05,0.38051]
[1779481984504,54.73,75777.69,0.0,0.99526,1e-05,0.37785]
[1779481986401,54.73,75778.17,0.0,0.99526,1e-05,0.37754]
[1779481986524,54.73,75778.17,0.0,0.99526,1e-05,0.37754]
[1779481986518,54.73,75780.16,0.0,0.99528,1e-05,0.37625]
[1779481987525,54.73,75781.06,0.0,0.99529,1e-05,0.37567]
[1779481991553,54.73,75784.18,0.0,0.99532,1e-05,0.37366]
[1779481992560,54.73,75786.91,0.0,0.99534,1e-05,0.37191]
[1779481993567,54.73,75789.18,0.0,0.99536,1e-05,0.37046]
[1779481993889,54.73,75789.18,0.0,0.99536,1e-05,0.37046]
[1779481994026,54.73,75789.18,0.0,0.99536,1e-05,0.37046]
[1779481995581,54.73,75790.38,0.0,0.99537,1e-05,0.36969]
[1779481997391,54.73,75790.45,0.0,0.99537,1e-05,0.36965]
[1779481997595,54.73,75805.95,0.0,0.99551,1e-05,0.35989]
[1779481998604,54.73,75808.55,0.0,0.99553,1e-05,0.35828]
[1779481999608,54.73,75808.86,0.0,0.99554,1e-05,0.35809]
[1779482001311,54.73,75808.86,0.0,0.99554,1e-05,0.35809]
[1779482001522,54.73,75808.86,0.0,0.99554,1e-05,0.35809]
[1779482002629,54.73,75810.19,0.0,0.99555,1e-05,0.35726]
[1779482003637,54.73,75812.19,0.0,0.99557,1e-05,0.35603]
[1779482008672,54.73,75810.74,0.0,0.99555,1e-05,0.35692]
[1779482009678,54.73,75808.8,0.0,0.99554,1e-05,0.35812]
[1779482010685,54.73,75807.61,0.0,0.99553,1e-05,0.35886]
[1779482011693,54.73,75804.29,0.0,0.99552,1e-05,0.35889]
[1779482012700,54.73,75802.49,0.0,0.99551,1e-05,0.36001]
[1779482013707,54.73,75795.09,0.0,0.99544,1e-05,0.36464]
[1779482015472,54.73,75795.09,0.0,0.99544,1e-05,0.36464]
[1779482015526,54.73,75795.09,0.0,0.99544,1e-05,0.36464]
[1779482015575,54.73,75791.79,0.0,0.99541,1e-05,0.36673]
[1779482016730,54.73,75795.24,0.0,0.99544,1e-05,0.36455]
[1779482019380,54.73,75795.45,0.0,0.99544,1e-05,0.36442]
[1779482019520,54.73,75795.45,0.0,0.99544,1e-05,0.36442]
[1779482019621,54.73,75798.66,0.0,0.99547,1e-05,0.3624]
[1779482019753,54.73,75803.62,0.0,0.99552,1e-05,0.35931]
[1779482021432,54.73,75803.62,0.0,0.99552,1e-05,0.35931]
[1779482021522,54.73,75803.62,0.0,0.99552,1e-05,0.35931]
[1779482021565,54.73,75805.34,0.0,0.99553,1e-05,0.35824]
[1779482021767,54.73,75808.15,0.0,0.99556,1e-05,0.3565]
[1779482022774,54.73,75809.98,0.0,0.99557,1e-05,0.35537]
[1779482025795,54.73,75811.24,0.0,0.99558,1e-05,0.3546]
[1779482028817,54.73,75808.82,0.0,0.99556,1e-05,0.35609]
[1779482030259,54.73,75808.82,0.0,0.99556,1e-05,0.35609]
[1779482030272,54.73,75808.82,0.0,0.99556,1e-05,0.35609]
[1779482030360,54.73,75807.58,0.0,0.99555,1e-05,0.35685]
[1779482034999,54.73,75807.02,0.0,0.99555,1e-05,0.3572]
[1779482035028,54.73,75807.02,0.0,0.99555,1e-05,0.3572]
[1779482035602,54.73,75807.75,0.0,0.99555,1e-05,0.35675]
[1779482036872,54.73,75806.83,0.0,0.99554,1e-05,0.35732]
[1779482037879,54.73,75802.76,0.0,0.99551,1e-05,0.35984]
[1779482040446,54.73,75802.76,0.0,0.99551,1e-05,0.35984]
[1779482040531,54.73,75802.76,0.0,0.99551,1e-05,0.35984]
[1779482040547,54.73,75805.1,0.0,0.99553,1e-05,0.35839]
[1779482040919,54.73,75813.39,0.0,0.9956,1e-05,0.35328]
[1779482041926,54.73,75817.45,0.0,0.99564,1e-05,0.3508]
[1779482043745,54.73,75817.69,0.0,0.99564,1e-05,0.35065]
[1779482043771,54.73,75817.69,0.0,0.99564,1e-05,0.35065]
[1779482047969,54.73,75815.2,0.0,0.99562,1e-05,0.35217]
[1779482049487,54.73,75815.2,0.0,0.99562,1e-05,0.35217]
[1779482049520,54.73,75815.2,0.0,0.99562,1e-05,0.35217]
[1779482049621,54.73,75812.98,0.0,0.9956,1e-05,0.35353]
[1779482049983,54.73,75811.39,0.0,0.99558,1e-05,0.3545]
[1779482050990,54.73,75809.27,0.0,0.99557,1e-05,0.35581]
[1779482056027,54.73,75812.06,0.0,0.99559,1e-05,0.35409]
[1779482056942,54.73,75812.06,0.0,0.99559,1e-05,0.35409]
[1779482057021,54.73,75812.06,0.0,0.99559,1e-05,0.35409]
[1779482057034,54.73,75814.47,0.0,0.99561,1e-05,0.35262]
[1779482059331,54.73,75813.68,0.0,0.9956,1e-05,0.3531]
[1779482061064,54.73,75812.77,0.0,0.9956,1e-05,0.35366]
[1779482065092,54.73,75813.49,0.0,0.9956,1e-05,0.35322]
[1779482065878,54.73,75813.49,0.0,0.9956,1e-05,0.35322]
[1779482066023,54.73,75813.49,0.0,0.9956,1e-05,0.35322]
[1779482066098,54.73,75814.85,0.0,0.99561,1e-05,0.35238]
[1779482068112,54.73,75819.13,0.0,0.99565,1e-05,0.34977]
[1779482069129,54.73,75832.92,0.0,0.99577,1e-05,0.34148]
[1779482070129,54.73,75837.42,0.0,0.9958,1e-05,0.33881]
[1779482071136,54.73,75837.2,0.0,0.99583,1e-05,0.337]
[1779482071822,54.73,75837.2,0.0,0.99583,1e-05,0.337]
[1779482072020,54.73,75837.2,0.0,0.99583,1e-05,0.337]
[1779482075164,54.73,75834.41,0.0,0.9958,1e-05,0.33864]
[1779482076405,54.73,75834.41,0.0,0.9958,1e-05,0.33864]
[1779482076521,54.73,75834.41,0.0,0.9958,1e-05,0.33864]
[1779482076622,54.73,75833.08,0.0,0.99579,1e-05,0.33943]
[1779482080198,54.73,75832.34,0.0,0.99579,1e-05,0.33987]
[1779482082213,54.73,75831.41,0.0,0.99578,1e-05,0.34042]
[1779482083220,54.73,75832.51,0.0,0.99579,1e-05,0.33977]
[1779482085238,54.73,75844.24,0.0,0.99588,1e-05,0.33287]
[1779482086244,54.73,75855.7,0.0,0.99597,1e-05,0.32626]
[1779482087251,54.73,75859.57,0.0,0.99601,1e-05,0.32405]
[1779482088258,54.73,75863.69,0.0,0.99604,1e-05,0.32171]
[1779482089299,54.73,75863.69,0.0,0.99604,1e-05,0.32171]
[1779482089520,54.73,75863.69,0.0,0.99604,1e-05,0.32171]
[1779482092285,54.73,75864.5,0.0,0.99604,1e-05,0.32125]
[1779482093528,54.73,75864.5,0.0,0.99604,1e-05,0.32125]
[1779482093620,54.73,75865.37,0.0,0.99605,1e-05,0.32076]
[1779482093771,54.73,75865.37,0.0,0.99605,1e-05,0.32076]
[1779482098329,54.73,75864.52,0.0,0.99604,1e-05,0.32124]
[1779482100346,54.73,75863.6,0.0,0.99604,1e-05,0.32176]
[1779482101352,54.73,75861.02,0.0,0.99602,1e-05,0.32322]
[1779482101951,54.73,75861.02,0.0,0.99602,1e-05,0.32322]
[1779482102034,54.73,75861.02,0.0,0.99602,1e-05,0.32322]
[1779482102535,54.73,75855.09,0.0,0.99597,1e-05,0.32661]
[1779482103372,54.73,75849.29,0.0,0.99592,1e-05,0.32994]
[1779482104379,54.73,75850.52,0.0,0.99593,1e-05,0.32923]
[1779482104982,54.73,75850.52,0.0,0.99593,1e-05,0.32923]
[1779482105023,54.73,75850.52,0.0,0.99593,1e-05,0.32923]
[1779482109414,54.73,75849.69,0.0,0.99593,1e-05,0.32971]
[1779482111428,54.73,75850.67,0.0,0.99593,1e-05,0.32915]
[1779482112435,54.73,75858.08,0.0,0.99599,1e-05,0.3249]
[1779482113567,54.73,75858.08,0.0,0.99599,1e-05,0.3249]
[1779482113618,54.73,75862.58,0.0,0.99603,1e-05,0.32234]
[1779482113773,54.73,75862.58,0.0,0.99603,1e-05,0.32234]
[1779482114449,54.73,75864.13,0.0,0.99604,1e-05,0.32146]
[1779482116463,54.73,75865.75,0.0,0.99605,1e-05,0.32055]
[1779482121498,54.73,75865.02,0.0,0.99605,1e-05,0.32096]
[1779482122733,54.73,75864.76,0.0,0.99605,1e-05,0.3211]
[1779482126262,54.73,75864.62,0.0,0.99605,1e-05,0.32118]
[1779482126271,54.73,75864.62,0.0,0.99605,1e-05,0.32118]
[1779482131567,54.73,75864.26,0.0,0.99606,1e-05,0.31951]
[1779482133581,54.73,75860.22,0.0,0.99603,1e-05,0.32179]
[1779482134077,54.73,75860.22,0.0,0.99603,1e-05,0.32179]
[1779482134271,54.73,75860.22,0.0,0.99603,1e-05,0.32179]
[1779482134589,54.73,75857.84,0.0,0.99601,1e-05,0.32314]
[1779482135597,54.73,75856.53,0.0,0.996,1e-05,0.32389]
[1779482138618,54.73,75855.05,0.0,0.99599,1e-05,0.32473]
[1779482141180,54.73,75854.85,0.0,0.99599,1e-05,0.32485]
[1779482141271,54.73,75854.85,0.0,0.99599,1e-05,0.32485]
[1779482141639,54.73,75854.08,0.0,0.99598,1e-05,0.32529]
[1779482143653,54.73,75851.85,0.0,0.99597,1e-05,0.32656]
[1779482147681,54.73,75854.39,0.0,0.99599,1e-05,0.32511]
[1779482147754,54.73,75854.39,0.0,0.99599,1e-05,0.32511]
[1779482147771,54.73,75854.39,0.0,0.99599,1e-05,0.32511]
[1779482148690,54.73,75858.29,0.0,0.99602,1e-05,0.32289]
[1779482149696,54.73,75863.87,0.0,0.99606,1e-05,0.31973]
[1779482150703,54.73,75865.39,0.0,0.99607,1e-05,0.31888]
[1779482155739,54.73,75865.61,0.0,0.99608,1e-05,0.31875]
[1779482157753,54.73,75866.93,0.0,0.99609,1e-05,0.31801]
[1779482158796,54.73,75866.82,0.0,0.99608,1e-05,0.31808]
[1779482159025,54.73,75866.82,0.0,0.99608,1e-05,0.31808]
[1779482161423,54.73,75866.82,0.0,0.99608,1e-05,0.31808]
[1779482161781,54.73,75864.91,0.0,0.99607,1e-05,0.31915]
[1779482163202,54.73,75864.91,0.0,0.99607,1e-05,0.31915]
[1779482163271,54.73,75864.91,0.0,0.99607,1e-05,0.31915]
[1779482163303,54.73,75860.04,0.0,0.99603,1e-05,0.3219]
[1779482163796,54.73,75858.33,0.0,0.99602,1e-05,0.32287]
[1779482165810,54.73,75856.27,0.0,0.996,1e-05,0.32404]
[1779482166991,54.73,75856.27,0.0,0.996,1e-05,0.32404]
[1779482167021,54.73,75856.27,0.0,0.996,1e-05,0.32404]
[1779482167092,54.73,75858.76,0.0,0.99602,1e-05,0.32262]
[1779482168495,54.73,75861.37,0.0,0.99604,1e-05,0.32114]
[1779482171852,54.73,75862.05,0.0,0.99605,1e-05,0.32076]
[1779482174693,54.73,75862.56,0.0,0.99605,1e-05,0.32047]
[1779482174771,54.73,75862.56,0.0,0.99605,1e-05,0.32047]
[1779482174877,54.73,75864.0,0.0,0.99606,1e-05,0.31966]
[1779482179912,54.73,75863.77,0.0,0.99606,1e-05,0.31979]
[1779482182933,54.73,75866.28,0.0,0.99608,1e-05,0.31838]
[1779482184127,54.73,75866.28,0.0,0.99608,1e-05,0.31838]
[1779482184237,54.73,75866.28,0.0,0.99608,1e-05,0.31838]
[1779482184280,54.73,75873.9,0.0,0.99614,1e-05,0.31413]
[1779482184947,54.73,75876.1,0.0,0.99616,1e-05,0.31291]
[1779482185954,54.73,75877.21,0.0,0.99616,1e-05,0.3123]
[1779482188975,54.73,75878.53,0.0,0.99617,1e-05,0.31157]
[1779482193454,54.73,75879.23,0.0,0.9962,1e-05,0.30935]
[1779482193520,54.73,75879.23,0.0,0.9962,1e-05,0.30935]
[1779482193555,54.73,75880.06,0.0,0.99621,1e-05,0.3089]
[1779482196035,54.73,75879.2,0.0,0.9962,1e-05,0.30937]
[1779482197042,54.73,75876.2,0.0,0.99618,1e-05,0.31102]
[1779482199355,54.73,75876.41,0.0,0.99618,1e-05,0.3109]
[1779482199521,54.73,75876.41,0.0,0.99618,1e-05,0.3109]
[1779482200063,54.73,75879.22,0.0,0.9962,1e-05,0.30936]
[1779482202077,54.73,75880.82,0.0,0.99621,1e-05,0.30849]
[1779482206932,54.73,75881.02,0.0,0.99622,1e-05,0.30838]
[1779482207024,54.73,75881.02,0.0,0.99622,1e-05,0.30838]
[1779482207112,54.73,75879.51,0.0,0.9962,1e-05,0.3092]
[1779482208120,54.73,75877.32,0.0,0.99619,1e-05,0.3104]
[1779482213718,54.73,75877.13,0.0,0.99619,1e-05,0.31051]
[1779482213770,54.73,75877.13,0.0,0.99619,1e-05,0.31051]
[1779482213771,54.73,75872.42,0.0,0.99615,1e-05,0.3131]
[1779482214161,54.73,75867.35,0.0,0.99611,1e-05,0.31592]
[1779482215168,54.73,75869.18,0.0,0.99613,1e-05,0.3149]
[1779482216821,54.73,75869.18,0.0,0.99613,1e-05,0.3149]
[1779482216174,54.73,75846.69,0.0,0.99595,1e-05,0.32762]
[1779482217182,54.73,75830.77,0.0,0.99582,1e-05,0.33689]
[1779482218189,54.73,75824.87,0.0,0.99577,1e-05,0.34038]
[1779482219196,54.73,75824.63,0.0,0.99577,1e-05,0.34053]
[1779482220722,54.73,75824.63,0.0,0.99577,1e-05,0.34053]
[1779482220822,54.73,75826.83,0.0,0.99579,1e-05,0.33922]
[1779482221210,54.73,75834.02,0.0,0.99585,1e-05,0.33498]
[1779482222217,54.73,75841.72,0.0,0.99591,1e-05,0.33049]
[1779482223224,54.73,75838.53,0.0,0.99588,1e-05,0.33234]
[1779482226245,54.73,75833.01,0.0,0.99584,1e-05,0.33557]
[1779482227252,54.73,75835.17,0.0,0.99586,1e-05,0.33431]
[1779482228259,54.73,75838.53,0.0,0.99588,1e-05,0.33234]
[1779482229725,54.73,75838.53,0.0,0.99588,1e-05,0.33234]
[1779482229771,54.73,75838.53,0.0,0.99588,1e-05,0.33234]
[1779482229826,54.73,75837.77,0.0,0.99588,1e-05,0.33279]
[1779482232288,54.73,75836.93,0.0,0.99587,1e-05,0.33328]
[1779482233295,54.73,75834.92,0.0,0.99585,1e-05,0.33445]
[1779482234592,54.73,75834.92,0.0,0.99585,1e-05,0.33445]
[1779482234774,54.73,75834.92,0.0,0.99585,1e-05,0.33445]
[1779482235309,54.73,75835.81,0.0,0.99586,1e-05,0.33393]
[1779482236316,54.73,75835.03,0.0,0.99585,1e-05,0.33439]
[1779482237323,54.73,75833.62,0.0,0.99584,1e-05,0.33522]
[1779482239339,54.73,75832.77,0.0,0.99584,1e-05,0.33571]
[1779482240344,54.73,75835.98,0.0,0.99586,1e-05,0.33383]
[1779482241351,54.73,75838.58,0.0,0.99588,1e-05,0.33232]
[1779482243365,54.73,75840.04,0.0,0.9959,1e-05,0.33147]
[1779482244238,54.73,75840.04,0.0,0.9959,1e-05,0.33147]
[1779482244372,54.73,75844.64,0.0,0.99593,1e-05,0.3288]
[1779482245379,54.73,75848.49,0.0,0.99596,1e-05,0.32659]
[1779482246386,54.73,75854.6,0.0,0.99601,1e-05,0.3231]
[1779482248400,54.73,75848.89,0.0,0.99597,1e-05,0.32636]
[1779482250414,54.73,75849.72,0.0,0.99597,1e-05,0.32588]
[1779482251421,54.73,75844.29,0.0,0.99595,1e-05,0.32709]
[1779482252053,54.73,75844.29,0.0,0.99595,1e-05,0.32709]
[1779482252272,54.73,75844.29,0.0,0.99595,1e-05,0.32709]
[1779482252428,54.73,75845.36,0.0,0.99596,1e-05,0.32648]
[1779482253435,54.73,75848.91,0.0,0.99599,1e-05,0.32445]
[1779482254628,54.73,75850.77,0.0,0.996,1e-05,0.32338]
[1779482255449,54.73,75849.39,0.0,0.99599,1e-05,0.32417]
[1779482256617,54.73,75849.39,0.0,0.99599,1e-05,0.32417]
[1779482256719,54.73,75850.21,0.0,0.996,1e-05,0.3237]
[1779482257463,54.73,75850.89,0.0,0.99601,1e-05,0.32332]
[1779482258769,54.73,75850.89,0.0,0.99601,1e-05,0.32332]
[1779482264512,54.73,75850.19,0.0,0.996,1e-05,0.32372]
[1779482266526,54.73,75851.06,0.0,0.99601,1e-05,0.32322]
[1779482268772,54.73,75851.17,0.0,0.99601,1e-05,0.32316]
[1779482269547,54.73,75852.36,0.0,0.99602,1e-05,0.32248]
[1779482270555,54.73,75855.97,0.0,0.99605,1e-05,0.32044]
[1779482271560,54.73,75857.11,0.0,0.99605,1e-05,0.31979]
[1779482274582,54.73,75858.95,0.0,0.99607,1e-05,0.31876]
[1779482276596,54.73,75860.27,0.0,0.99608,1e-05,0.31802]
[1779482277603,54.73,75859.51,0.0,0.99607,1e-05,0.31844]
[1779482281161,54.73,75859.32,0.0,0.99607,1e-05,0.31855]
[1779482281631,54.73,75858.16,0.0,0.99606,1e-05,0.3192]
[1779482282772,54.73,75858.16,0.0,0.99606,1e-05,0.3192]
[1779482283645,54.73,75855.01,0.0,0.99604,1e-05,0.32098]
[1779482285659,54.73,75853.56,0.0,0.99603,1e-05,0.3218]
[1779482288564,54.73,75853.1,0.0,0.99602,1e-05,0.32206]
[1779482288680,54.73,75852.16,0.0,0.99602,1e-05,0.32259]
[1779482289687,54.73,75851.23,0.0,0.99601,1e-05,0.32312]
[1779482293715,54.73,75850.41,0.0,0.996,1e-05,0.32359]
[1779482296736,54.73,75851.48,0.0,0.99601,1e-05,0.32298]
[1779482301771,54.73,75850.97,0.0,0.99601,1e-05,0.32327]
[1779482304792,54.73,75852.6,0.0,0.99602,1e-05,0.32234]
[1779482305799,54.73,75854.82,0.0,0.99604,1e-05,0.32109]
[1779482310834,54.73,75857.06,0.0,0.99605,1e-05,0.31982]
[1779482314862,54.73,75860.54,0.0,0.9961,1e-05,0.316]
[1779482315869,54.73,75856.84,0.0,0.99607,1e-05,0.31807]
[1779482316875,54.73,75855.14,0.0,0.99606,1e-05,0.31903]
[1779482321911,54.73,75852.94,0.0,0.99604,1e-05,0.32027]
[1779482322918,54.73,75851.07,0.0,0.99603,1e-05,0.32133]
[1779482323925,54.73,75853.55,0.0,0.99605,1e-05,0.31992]
[1779482328962,54.73,75853.29,0.0,0.99605,1e-05,0.32007]
[1779482329969,54.73,75850.71,0.0,0.99603,1e-05,0.32153]
[1779482335008,54.73,75850.97,0.0,0.99603,1e-05,0.32138]
[1779482338025,54.73,75853.57,0.0,0.99605,1e-05,0.31991]
[1779482339307,54.73,75858.6,0.0,0.99609,1e-05,0.31708]
[1779482340039,54.73,75863.62,0.0,0.99613,1e-05,0.31428]
[1779482341046,54.73,75864.95,0.0,0.99614,1e-05,0.31354]
[1779482344067,54.73,75868.33,0.0,0.99616,1e-05,0.31167]
[1779482345074,54.73,75873.05,0.0,0.9962,1e-05,0.30908]
[1779482346081,54.73,75874.58,0.0,0.99621,1e-05,0.30824]
[1779482348095,54.73,75875.36,0.0,0.99622,1e-05,0.30782]
[1779482349101,54.73,75876.48,0.0,0.99623,1e-05,0.3072]
[1779482350109,54.73,75875.68,0.0,0.99622,1e-05,0.30764]
[1779482352123,54.73,75873.31,0.0,0.9962,1e-05,0.30894]
[1779482353130,54.73,75872.51,0.0,0.9962,1e-05,0.30938]
[1779482358164,54.73,75872.61,0.0,0.9962,1e-05,0.30932]
[1779482363200,54.73,75872.43,0.0,0.99619,1e-05,0.30942]
[1779482365214,54.73,75870.04,0.0,0.99618,1e-05,0.31073]
[1779482366220,54.73,75861.41,0.0,0.99611,1e-05,0.31551]
[1779482367228,54.73,75860.13,0.0,0.9961,1e-05,0.31623]
[1779482368235,54.73,75860.09,0.0,0.9961,1e-05,0.31625]
[1779482373270,54.73,75860.86,0.0,0.99613,1e-05,0.31396]
[1779482376291,54.73,75862.68,0.0,0.99614,1e-05,0.31295]
[1779482377298,54.73,75866.01,0.0,0.99617,1e-05,0.31111]
[1779482380319,54.73,75865.37,0.0,0.99616,1e-05,0.31146]
[1779482385353,54.73,75866.08,0.0,0.99617,1e-05,0.31107]
[1779482390390,54.73,75865.52,0.0,0.99616,1e-05,0.31138]
[1779482391396,54.73,75864.45,0.0,0.99616,1e-05,0.31197]
[1779482392404,54.73,75863.5,0.0,0.99615,1e-05,0.3125]
[1779482393411,54.73,75862.71,0.0,0.99614,1e-05,0.31293]
[1779482396432,54.73,75864.39,0.0,0.99616,1e-05,0.312]
[1779482397438,54.73,75865.45,0.0,0.99616,1e-05,0.31142]
[1779482400460,54.73,75868.09,0.0,0.99618,1e-05,0.30997]
[1779482405495,54.73,75868.44,0.0,0.99619,1e-05,0.30977]
[1779482410529,54.73,75868.54,0.0,0.99619,1e-05,0.30972]
[1779482415565,54.73,75868.62,0.0,0.99619,1e-05,0.30967]
[1779482417579,54.73,75869.34,0.0,0.99619,1e-05,0.30928]
[1779482418586,54.73,75872.32,0.0,0.99622,1e-05,0.30765]
[1779482419593,54.73,75874.59,0.0,0.99623,1e-05,0.30641]
[1779482421607,54.73,75875.31,0.0,0.99624,1e-05,0.30602]
[1779482422614,54.73,75872.19,0.0,0.99621,1e-05,0.30772]
[1779482423621,54.73,75860.93,0.0,0.99613,1e-05,0.31392]
[1779482424629,54.73,75858.35,0.0,0.99611,1e-05,0.31536]
[1779482425635,54.73,75856.96,0.0,0.9961,1e-05,0.31613]
[1779482428656,54.73,75855.75,0.0,0.99609,1e-05,0.31681]
[1779482432684,54.73,75855.66,0.0,0.99611,1e-05,0.315]
[1779482433720,54.73,75854.99,0.0,0.99611,1e-05,0.31537]
[1779482438754,54.73,75856.68,0.0,0.99612,1e-05,0.31443]
[1779482439762,54.73,75858.42,0.0,0.99613,1e-05,0.31346]
[1779482440769,54.73,75859.78,0.0,0.99614,1e-05,0.31271]
[1779482444797,54.73,75857.71,0.0,0.99613,1e-05,0.31385]
[1779482445804,54.73,75856.64,0.0,0.99612,1e-05,0.31445]
[1779482447818,54.73,75854.76,0.0,0.9961,1e-05,0.3155]
[1779482451847,54.73,75853.23,0.0,0.99609,1e-05,0.31635]
[1779482453861,54.73,75852.34,0.0,0.99608,1e-05,0.31685]
[1779482458896,54.73,75852.37,0.0,0.99608,1e-05,0.31684]
[1779482462946,54.73,75849.25,0.0,0.99606,1e-05,0.31859]
[1779482463950,54.73,75844.66,0.0,0.99602,1e-05,0.32118]
[1779482464957,54.73,75845.71,0.0,0.99603,1e-05,0.32059]
[1779482465964,54.73,75846.44,0.0,0.99604,1e-05,0.32017]
[1779482466971,54.73,75853.53,0.0,0.99609,1e-05,0.31619]
[1779482467977,54.73,75855.8,0.0,0.99611,1e-05,0.31492]
[1779482468985,54.73,75857.35,0.0,0.99612,1e-05,0.31406]
[1779482469992,54.73,75855.19,0.0,0.99611,1e-05,0.31526]
[1779482470999,54.73,75852.59,0.0,0.99609,1e-05,0.31671]
[1779482474022,54.73,75851.58,0.0,0.99608,1e-05,0.31728]
[1779482476037,54.73,75849.63,0.0,0.99606,1e-05,0.31837]
[1779482478050,54.73,75847.79,0.0,0.99605,1e-05,0.31941]
[1779482482079,54.73,75848.64,0.0,0.99606,1e-05,0.31893]
[1779482485101,54.73,75847.46,0.0,0.99605,1e-05,0.3196]
[1779482486107,54.73,75842.14,0.0,0.996,1e-05,0.32261]
[1779482487113,54.73,75839.86,0.0,0.99599,1e-05,0.32391]
[1779482488121,54.73,75838.35,0.0,0.99597,1e-05,0.32478]
[1779482489128,54.73,75836.07,0.0,0.99596,1e-05,0.32609]
[1779482491142,54.73,75835.39,0.0,0.99597,1e-05,0.32457]
[1779482496937,54.73,75835.47,0.0,0.99597,1e-05,0.32452]
[1779482497513,54.73,75832.13,0.0,0.99595,1e-05,0.32644]
[1779482498422,54.73,75830.73,0.0,0.99594,1e-05,0.32724]
[1779482500769,54.73,75830.85,0.0,0.99594,1e-05,0.32717]
[1779482500854,54.73,75833.14,0.0,0.99596,1e-05,0.32586]
[1779482502143,54.73,75836.44,0.0,0.99598,1e-05,0.32397]
[1779482502218,54.73,75841.13,0.0,0.99602,1e-05,0.32129]
[1779482504991,54.73,75841.69,0.0,0.99602,1e-05,0.32098]
[1779482505021,54.73,75841.69,0.0,0.99602,1e-05,0.32098]
[1779482505240,54.73,75842.51,0.0,0.99603,1e-05,0.32051]
[1779482510275,54.73,75841.81,0.0,0.99602,1e-05,0.32091]
[1779482511830,54.73,75841.81,0.0,0.99602,1e-05,0.32091]
[1779482512021,54.73,75841.81,0.0,0.99602,1e-05,0.32091]
[1779482512122,54.73,75842.51,0.0,0.99603,1e-05,0.32051]
[1779482515399,54.73,75842.78,0.0,0.99603,1e-05,0.32036]
[1779482515478,54.73,75863.06,0.0,0.99619,1e-05,0.30905]
[1779482516322,54.73,75869.77,0.0,0.99624,1e-05,0.30539]
[1779482518521,54.73,75869.65,0.0,0.99624,1e-05,0.30545]
[1779482518536,54.73,75878.53,0.0,0.99631,1e-05,0.30066]
[1779482519343,54.73,75879.61,0.0,0.99631,1e-05,0.30008]
[1779482521357,54.73,75881.2,0.0,0.99633,1e-05,0.29923]
[1779482522364,54.73,75882.39,0.0,0.99633,1e-05,0.2986]
[1779482523371,54.73,75881.72,0.0,0.99633,1e-05,0.29895]
[1779482525385,54.73,75881.07,0.0,0.99632,1e-05,0.2993]
[1779482526392,54.73,75879.57,0.0,0.99631,1e-05,0.3001]
[1779482529806,54.73,75879.61,0.0,0.99631,1e-05,0.30008]
[1779482530025,54.73,75879.61,0.0,0.99631,1e-05,0.30008]
[1779482532434,54.73,75875.35,0.0,0.99628,1e-05,0.30237]
[1779482536753,54.73,75875.48,0.0,0.99628,1e-05,0.3023]
[1779482536773,54.73,75875.48,0.0,0.99628,1e-05,0.3023]
[1779482539483,54.73,75874.74,0.0,0.99628,1e-05,0.3027]
[1779482544642,54.73,75875.25,0.0,0.99628,1e-05,0.30242]
[1779482544770,54.73,75875.25,0.0,0.99628,1e-05,0.30242]
[1779482550559,54.73,75873.19,0.0,0.99627,1e-05,0.30353]
[1779482551567,54.73,75871.88,0.0,0.99628,1e-05,0.30243]
[1779482552573,54.73,75870.95,0.0,0.99627,1e-05,0.30293]
[1779482554099,54.73,75870.95,0.0,0.99627,1e-05,0.30293]
[1779482554121,54.73,75871.73,0.0,0.99628,1e-05,0.30251]
[1779482554271,54.73,75871.73,0.0,0.99628,1e-05,0.30251]
[1779482558617,54.73,75861.76,0.0,0.9962,1e-05,0.30793]
[1779482559623,54.73,75859.43,0.0,0.99618,1e-05,0.3092]
[1779482560640,54.73,75859.43,0.0,0.99618,1e-05,0.3092]
[1779482560771,54.73,75859.43,0.0,0.99618,1e-05,0.3092]
[1779482566673,54.73,75858.71,0.0,0.99618,1e-05,0.3096]
[1779482570701,54.73,75864.63,0.0,0.99622,1e-05,0.30636]
[1779482571708,54.73,75866.97,0.0,0.99624,1e-05,0.30509]
[1779482572715,54.73,75868.1,0.0,0.99625,1e-05,0.30447]
[1779482573496,54.73,75868.1,0.0,0.99625,1e-05,0.30447]
[1779482573520,54.73,75868.1,0.0,0.99625,1e-05,0.30447]
[1779482576743,54.73,75869.23,0.0,0.99626,1e-05,0.30386]
[1779482577750,54.73,75867.43,0.0,0.99624,1e-05,0.30484]
[1779482578757,54.73,75859.18,0.0,0.99618,1e-05,0.30934]
[1779482579682,54.73,75859.18,0.0,0.99618,1e-05,0.30934]
[1779482579983,54.73,75859.18,0.0,0.99618,1e-05,0.30934]
[1779482580025,54.73,75859.18,0.0,0.99618,1e-05,0.30934]
[1779482580085,54.73,75858.93,0.0,0.99618,1e-05,0.30948]
[1779482580771,54.73,75858.21,0.0,0.99617,1e-05,0.30988]
[1779482581778,54.73,75857.13,0.0,0.99617,1e-05,0.31047]
[1779482583792,54.73,75854.71,0.0,0.99615,1e-05,0.31181]
[1779482587820,54.73,75852.23,0.0,0.99613,1e-05,0.31318]
[1779482588827,54.73,75848.34,0.0,0.9961,1e-05,0.31535]
[1779482589834,54.73,75846.35,0.0,0.99608,1e-05,0.31646]
[1779482590782,54.73,75846.35,0.0,0.99608,1e-05,0.31646]
[1779482591033,54.73,75846.35,0.0,0.99608,1e-05,0.31646]
[1779482591849,54.73,75848.38,0.0,0.9961,1e-05,0.31533]
[1779482592856,54.73,75849.55,0.0,0.99611,1e-05,0.31468]
[1779482593862,54.73,75851.29,0.0,0.99612,1e-05,0.31371]
[1779482597891,54.73,75850.23,0.0,0.99611,1e-05,0.3143]
[1779482602662,54.73,75849.79,0.0,0.99611,1e-05,0.31454]
[1779482602771,54.73,75849.79,0.0,0.99611,1e-05,0.31454]
[1779482603357,54.73,75849.68,0.0,0.99611,1e-05,0.3146]
[1779482608968,54.73,75850.65,0.0,0.99612,1e-05,0.31406]
[1779482609944,54.73,75850.65,0.0,0.99612,1e-05,0.31406]
[1779482610026,54.73,75850.65,0.0,0.99612,1e-05,0.31406]
[1779482610043,54.73,75851.43,0.0,0.99612,1e-05,0.31363]
[1779482610982,54.73,75853.97,0.0,0.99614,1e-05,0.31222]
[1779482614003,54.73,75857.21,0.0,0.99619,1e-05,0.30858]
[1779482615852,54.73,75857.39,0.0,0.99619,1e-05,0.30848]
[1779482616021,54.73,75857.39,0.0,0.99619,1e-05,0.30848]
[1779482616110,54.73,75858.2,0.0,0.9962,1e-05,0.30804]
[1779482617024,54.73,75858.95,0.0,0.9962,1e-05,0.30763]
[1779482622059,54.73,75863.22,0.0,0.99624,1e-05,0.3053]
[1779482623316,54.73,75863.22,0.0,0.99624,1e-05,0.3053]
[1779482623094,54.73,75871.2,0.0,0.99629,1e-05,0.30098]
[1779482624081,54.73,75881.37,0.0,0.99637,1e-05,0.29556]
[1779482625088,54.73,75877.72,0.0,0.99634,1e-05,0.2975]
[1779482626651,54.73,75877.96,0.0,0.99634,1e-05,0.29737]
[1779482627103,54.73,75877.21,0.0,0.99634,1e-05,0.29777]
[1779482629117,54.73,75878.59,0.0,0.99635,1e-05,0.29704]
[1779482630123,54.73,75880.53,0.0,0.99636,1e-05,0.29601]
[1779482631131,54.73,75882.78,0.0,0.99638,1e-05,0.29482]
[1779482634721,54.73,75883.0,0.0,0.99638,1e-05,0.2947]
[1779482634769,54.73,75883.0,0.0,0.99638,1e-05,0.2947]
[1779482637174,54.73,75881.59,0.0,0.99637,1e-05,0.29545]
[1779482639188,54.73,75882.27,0.0,0.99638,1e-05,0.29509]
[1779482641202,54.73,75880.83,0.0,0.99637,1e-05,0.29585]
[1779482642209,54.73,75873.78,0.0,0.99631,1e-05,0.2996]
[1779482643216,54.73,75868.64,0.0,0.99628,1e-05,0.30236]
[1779482644223,54.73,75866.18,0.0,0.99626,1e-05,0.30369]
[1779482645230,54.73,75865.37,0.0,0.99625,1e-05,0.30413]
[1779482645418,54.73,75865.37,0.0,0.99625,1e-05,0.30413]
[1779482645529,54.73,75865.37,0.0,0.99625,1e-05,0.30413]
[1779482648251,54.73,75864.55,0.0,0.99625,1e-05,0.30458]
[1779482653286,54.73,75865.59,0.0,0.99625,1e-05,0.30401]
[1779482655299,54.73,75868.42,0.0,0.99627,1e-05,0.30248]
[1779482656307,54.73,75869.57,0.0,0.99628,1e-05,0.30186]
[1779482657314,54.73,75870.8,0.0,0.99629,1e-05,0.3012]
[1779482657393,54.73,75870.8,0.0,0.99629,1e-05,0.3012]
[1779482657521,54.73,75870.8,0.0,0.99629,1e-05,0.3012]
[1779482658320,54.73,75871.43,0.0,0.9963,1e-05,0.30086]
[1779482661343,54.73,75870.8,0.0,0.99629,1e-05,0.3012]
[1779482663357,54.73,75869.46,0.0,0.99628,1e-05,0.30192]
[1779482664363,54.73,75870.17,0.0,0.99629,1e-05,0.30154]
[1779482666247,54.73,75870.17,0.0,0.99629,1e-05,0.30154]
[1779482666277,54.73,75870.17,0.0,0.99629,1e-05,0.30154]
[1779482671416,54.73,75869.94,0.0,0.99631,1e-05,0.29985]
[1779482674671,54.73,75869.87,0.0,0.99631,1e-05,0.29989]
[1779482676339,54.73,75869.79,0.0,0.99631,1e-05,0.29994]
[1779482675444,54.73,75861.66,0.0,0.99625,1e-05,0.30432]
[1779482676521,54.73,75861.66,0.0,0.99625,1e-05,0.30432]
[1779482676622,54.73,75857.05,0.0,0.99621,1e-05,0.30683]
[1779482677458,54.73,75858.95,0.0,0.99622,1e-05,0.30579]
[1779482679472,54.73,75859.88,0.0,0.99623,1e-05,0.30529]
[1779482685515,54.73,75860.47,0.0,0.99624,1e-05,0.30497]
[1779482686677,54.73,75860.47,0.0,0.99624,1e-05,0.30497]
[1779482686777,54.73,75860.47,0.0,0.99624,1e-05,0.30497]
[1779482691140,54.73,75860.09,0.0,0.99623,1e-05,0.30517]
[1779482691275,54.73,75860.09,0.0,0.99623,1e-05,0.30517]
[1779482691557,54.73,75861.16,0.0,0.99624,1e-05,0.30459]
[1779482692564,54.73,75860.02,0.0,0.99623,1e-05,0.30521]
[1779482693778,54.73,75860.02,0.0,0.99623,1e-05,0.30521]
[1779482694021,54.73,75860.02,0.0,0.99623,1e-05,0.30521]
[1779482694123,54.73,75857.11,0.0,0.99621,1e-05,0.3068]
[1779482694577,54.73,75854.7,0.0,0.99619,1e-05,0.30812]
[1779482695587,54.73,75853.83,0.0,0.99619,1e-05,0.3086]
[1779482696595,54.73,75852.55,0.0,0.99618,1e-05,0.3093]
[1779482699616,54.73,75851.59,0.0,0.99617,1e-05,0.30983]
[1779482701630,54.73,75852.34,0.0,0.99617,1e-05,0.30941]
[1779482702636,54.73,75847.47,0.0,0.99614,1e-05,0.31211]
[1779482703644,54.73,75845.52,0.0,0.99612,1e-05,0.31319]
[1779482704415,54.73,75845.52,0.0,0.99612,1e-05,0.31319]
[1779482704522,54.73,75845.52,0.0,0.99612,1e-05,0.31319]
[1779482707405,54.73,75844.49,0.0,0.99611,1e-05,0.31376]
[1779482708334,54.73,75844.49,0.0,0.99611,1e-05,0.31376]
[1779482708528,54.73,75844.61,0.0,0.99612,1e-05,0.3137]
[1779482708679,54.73,75845.46,0.0,0.99612,1e-05,0.31322]
[1779482710693,54.73,75839.61,0.0,0.99608,1e-05,0.31649]
[1779482712337,54.73,75839.61,0.0,0.99608,1e-05,0.31649]
[1779482711700,54.73,75837.18,0.0,0.99606,1e-05,0.31786]
[1779482712520,54.73,75837.18,0.0,0.99606,1e-05,0.31786]
[1779482712707,54.73,75834.62,0.0,0.99604,1e-05,0.31931]
[1779482717742,54.73,75834.38,0.0,0.99603,1e-05,0.31944]
[1779482721770,54.73,75831.25,0.0,0.99601,1e-05,0.32122]
[1779482724303,54.73,75831.76,0.0,0.99601,1e-05,0.32093]
[1779482724540,54.73,75832.0,0.0,0.99602,1e-05,0.32079]
[1779482730219,54.73,75831.47,0.0,0.99601,1e-05,0.32109]
[1779482735868,54.73,75831.17,0.0,0.99603,1e-05,0.31936]
[1779482737273,54.73,75831.17,0.0,0.99603,1e-05,0.31936]
[1779482737524,54.73,75830.9,0.0,0.99603,1e-05,0.31952]
[1779482743926,54.73,75828.92,0.0,0.99601,1e-05,0.32064]
[1779482744933,54.73,75824.87,0.0,0.99598,1e-05,0.32295]
[1779482745995,54.73,75824.87,0.0,0.99598,1e-05,0.32295]
[1779482746021,54.73,75824.87,0.0,0.99598,1e-05,0.32295]
[1779482746027,54.73,75823.79,0.0,0.99597,1e-05,0.32357]
[1779482749968,54.73,75822.86,0.0,0.99597,1e-05,0.3241]
[1779482750975,54.73,75819.36,0.0,0.99594,1e-05,0.32611]
[1779482751461,54.73,75819.36,0.0,0.99594,1e-05,0.32611]
[1779482751524,54.73,75819.36,0.0,0.99594,1e-05,0.32611]
[1779482753996,54.73,75820.07,0.0,0.99594,1e-05,0.3257]
[1779482757988,54.73,75819.4,0.0,0.99594,1e-05,0.32609]
[1779482758025,54.73,75819.4,0.0,0.99594,1e-05,0.32609]
[1779482761049,54.73,75817.9,0.0,0.99593,1e-05,0.32696]
[1779482762771,54.73,75817.36,0.0,0.99592,1e-05,0.32727]
[1779482763021,54.73,75817.36,0.0,0.99592,1e-05,0.32727]
[1779482767813,54.73,75817.95,0.0,0.99593,1e-05,0.32693]
[1779482768022,54.73,75817.95,0.0,0.99593,1e-05,0.32693]
[1779482768099,54.73,75823.37,0.0,0.99597,1e-05,0.32381]
[1779482770152,54.73,75823.82,0.0,0.99597,1e-05,0.32355]
[1779482770270,54.73,75823.82,0.0,0.99597,1e-05,0.32355]
[1779482770371,54.73,75827.17,0.0,0.996,1e-05,0.32164]
[1779482771120,54.73,75828.8,0.0,0.99601,1e-05,0.32071]
[1779482772443,54.73,75828.08,0.0,0.99601,1e-05,0.32112]
[1779482775147,54.73,75829.6,0.0,0.99602,1e-05,0.32025]
[1779482776432,54.73,75829.6,0.0,0.99602,1e-05,0.32025]
[1779482776524,54.73,75829.75,0.0,0.99602,1e-05,0.32017]
[1779482779176,54.73,75828.24,0.0,0.99601,1e-05,0.32103]
[1779482785219,54.73,75828.19,0.0,0.99601,1e-05,0.32106]
[1779482786028,54.73,75828.19,0.0,0.99601,1e-05,0.32106]
[1779482786274,54.73,75828.19,0.0,0.99601,1e-05,0.32106]
[1779482786375,54.73,75822.16,0.0,0.99596,1e-05,0.3245]
[1779482787232,54.73,75820.06,0.0,0.99594,1e-05,0.32571]
[1779482787493,54.73,75820.06,0.0,0.99594,1e-05,0.32571]
[1779482789399,54.73,75820.43,0.0,0.99595,1e-05,0.3255]
[1779482789452,54.73,75825.36,0.0,0.99599,1e-05,0.32267]
[1779482789531,54.73,75825.36,0.0,0.99599,1e-05,0.32267]
[1779482790253,54.73,75828.53,0.0,0.99601,1e-05,0.32086]
[1779482792270,54.73,75830.79,0.0,0.99605,1e-05,0.31769]
[1779482794853,54.73,75831.3,0.0,0.99606,1e-05,0.3174]
[1779482795028,54.73,75831.3,0.0,0.99606,1e-05,0.3174]
[1779482796297,54.73,75832.87,0.0,0.99607,1e-05,0.31652]
[1779482801333,54.73,75832.06,0.0,0.99606,1e-05,0.31697]
[1779482804355,54.73,75829.53,0.0,0.99604,1e-05,0.3184]
[1779482804960,54.73,75829.53,0.0,0.99604,1e-05,0.3184]
[1779482805024,54.73,75829.53,0.0,0.99604,1e-05,0.3184]
[1779482805361,54.73,75824.93,0.0,0.99601,1e-05,0.32101]
[1779482807375,54.73,75826.92,0.0,0.99602,1e-05,0.31988]
[1779482808382,54.73,75829.44,0.0,0.99604,1e-05,0.31845]
[1779482808587,54.73,75829.44,0.0,0.99604,1e-05,0.31845]
[1779482808772,54.73,75829.44,0.0,0.99604,1e-05,0.31845]
[1779482810404,54.73,75830.98,0.0,0.99605,1e-05,0.31758]
[1779482814431,54.73,75831.67,0.0,0.99606,1e-05,0.31719]
[1779482819466,54.73,75831.26,0.0,0.99606,1e-05,0.31742]
[1779482819913,54.73,75831.26,0.0,0.99606,1e-05,0.31742]
[1779482820021,54.73,75831.26,0.0,0.99606,1e-05,0.31742]
[1779482821481,54.73,75834.84,0.0,0.99608,1e-05,0.31541]
[1779482821542,54.73,75834.84,0.0,0.99608,1e-05,0.31541]
[1779482822488,54.73,75835.76,0.0,0.99609,1e-05,0.3149]
[1779482828530,54.73,75838.87,0.0,0.99612,1e-05,0.31316]
[1779482830457,54.73,75838.87,0.0,0.99612,1e-05,0.31316]
[1779482829537,54.73,75841.63,0.0,0.99614,1e-05,0.31162]
[1779482830523,54.73,75841.63,0.0,0.99614,1e-05,0.31162]
[1779482830544,54.73,75843.75,0.0,0.99615,1e-05,0.31045]
[1779482831551,54.73,75846.65,0.0,0.99618,1e-05,0.30885]
[1779482832558,54.73,75849.06,0.0,0.99619,1e-05,0.30753]
[1779482833565,54.73,75849.76,0.0,0.9962,1e-05,0.30714]
[1779482838450,54.73,75852.76,0.0,0.99622,1e-05,0.3055]
[1779482839291,54.73,75852.76,0.0,0.99622,1e-05,0.3055]
[1779482839350,54.73,75853.98,0.0,0.99623,1e-05,0.30484]
[1779482839521,54.73,75853.98,0.0,0.99623,1e-05,0.30484]
[1779482844643,54.73,75853.94,0.0,0.99623,1e-05,0.30486]
[1779482846311,54.73,75853.94,0.0,0.99623,1e-05,0.30486]
[1779482846524,54.73,75854.25,0.0,0.99623,1e-05,0.30469]
[1779482853480,54.73,75853.93,0.0,0.99625,1e-05,0.30304]
[1779482854133,54.73,75853.93,0.0,0.99625,1e-05,0.30304]
[1779482854274,54.73,75853.93,0.0,0.99625,1e-05,0.30304]
[1779482854375,54.73,75853.14,0.0,0.99625,1e-05,0.30346]
[1779482856344,54.73,75852.53,0.0,0.99624,1e-05,0.3038]
[1779482856521,54.73,75852.53,0.0,0.99624,1e-05,0.3038]
[1779482856727,54.73,75850.62,0.0,0.99623,1e-05,0.30483]
[1779482860870,54.73,75851.35,0.0,0.99623,1e-05,0.30444]
[1779482864783,54.73,75852.62,0.0,0.99624,1e-05,0.30375]
[1779482865834,54.73,75852.62,0.0,0.99624,1e-05,0.30375]
[1779482866022,54.73,75852.62,0.0,0.99624,1e-05,0.30375]
[1779482866058,54.73,75854.24,0.0,0.99626,1e-05,0.30287]
[1779482868811,54.73,75854.93,0.0,0.99626,1e-05,0.30249]
[1779482871253,54.73,75855.05,0.0,0.99626,1e-05,0.30243]
[1779482871272,54.73,75855.05,0.0,0.99626,1e-05,0.30243]
[1779482873846,54.73,75856.4,0.0,0.99627,1e-05,0.3017]
[1779482878350,54.73,75856.33,0.0,0.99627,1e-05,0.30174]
[1779482878529,54.73,75856.33,0.0,0.99627,1e-05,0.30174]
[1779482878511,54.73,75865.23,0.0,0.99634,1e-05,0.29697]
[1779482878881,54.73,75868.88,0.0,0.99636,1e-05,0.29503]
[1779482879888,54.73,75869.66,0.0,0.99637,1e-05,0.29462]
[1779482884511,54.73,75867.92,0.0,0.99636,1e-05,0.29554]
[1779482885210,54.73,75867.92,0.0,0.99636,1e-05,0.29554]
[1779482885270,54.73,75867.92,0.0,0.99636,1e-05,0.29554]
[1779482890971,54.73,75867.92,0.0,0.99636,1e-05,0.29554]
[1779482896017,54.73,75868.29,0.0,0.99636,1e-05,0.29534]
[1779482896272,54.73,75868.29,0.0,0.99636,1e-05,0.29534]
[1779482897495,54.73,75868.39,0.0,0.99636,1e-05,0.29529]
[1779482897013,54.73,75870.64,0.0,0.99638,1e-05,0.2941]
[1779482898020,54.73,75872.67,0.0,0.99639,1e-05,0.29303]
[1779482899027,54.73,75876.51,0.0,0.99642,1e-05,0.29101]
[1779482900034,54.73,75875.48,0.0,0.99641,1e-05,0.29155]
[1779482901041,54.73,75874.71,0.0,0.99641,1e-05,0.29196]
[1779482903028,54.73,75874.11,0.0,0.9964,1e-05,0.29227]
[1779482903271,54.73,75874.11,0.0,0.9964,1e-05,0.29227]
[1779482905070,54.73,75873.24,0.0,0.9964,1e-05,0.29273]
[1779482910105,54.73,75873.31,0.0,0.9964,1e-05,0.29269]
[1779482913126,54.73,75873.23,0.0,0.99642,1e-05,0.29096]
[1779482918371,54.73,75873.28,0.0,0.99642,1e-05,0.29093]
[1779482918536,54.73,75873.28,0.0,0.99642,1e-05,0.29093]
[1779482918568,54.73,75876.01,0.0,0.99644,1e-05,0.28951]
[1779482919174,54.73,75885.19,0.0,0.9965,1e-05,0.28475]
[1779482920181,54.73,75887.74,0.0,0.99652,1e-05,0.28345]
[1779482921187,54.73,75886.52,0.0,0.99651,1e-05,0.28407]
[1779482926223,54.73,75887.04,0.0,0.99652,1e-05,0.28381]
[1779482927230,54.73,75888.6,0.0,0.99653,1e-05,0.28301]
[1779482927678,54.73,75888.6,0.0,0.99653,1e-05,0.28301]
[1779482927769,54.73,75888.6,0.0,0.99653,1e-05,0.28301]
[1779482931258,54.73,75887.99,0.0,0.99652,1e-05,0.28332]
[1779482934919,54.73,75888.05,0.0,0.99652,1e-05,0.28329]
[1779482935021,54.73,75888.05,0.0,0.99652,1e-05,0.28329]
[1779482935286,54.73,75888.78,0.0,0.99653,1e-05,0.28292]
[1779482936293,54.73,75889.59,0.0,0.99653,1e-05,0.2825]
[1779482938843,54.73,75890.13,0.0,0.99654,1e-05,0.28223]
[1779482939009,54.73,75890.13,0.0,0.99654,1e-05,0.28223]
[1779482939314,54.73,75894.63,0.0,0.99657,1e-05,0.27994]
[1779482941328,54.73,75894.02,0.0,0.99656,1e-05,0.28025]
[1779482942335,54.73,75893.12,0.0,0.99656,1e-05,0.28071]
[1779482945356,54.73,75893.79,0.0,0.99656,1e-05,0.28037]
[1779482952405,54.73,75893.31,0.0,0.99656,1e-05,0.28061]
[1779482956770,54.73,75893.57,0.0,0.99656,1e-05,0.28048]
[1779482958447,54.73,75896.91,0.0,0.99658,1e-05,0.27879]
[1779482959454,54.73,75898.61,0.0,0.9966,1e-05,0.27793]
[1779482961468,54.73,75899.84,0.0,0.99661,1e-05,0.27731]
[1779482964790,54.73,75900.07,0.0,0.99661,1e-05,0.2772]
[1779482965019,54.73,75900.07,0.0,0.99661,1e-05,0.2772]
[1779482967510,54.73,75905.4,0.0,0.99664,1e-05,0.27453]
[1779482968517,54.73,75907.41,0.0,0.99666,1e-05,0.27354]
[1779482969412,54.73,75907.41,0.0,0.99666,1e-05,0.27354]
[1779482969523,54.73,75907.41,0.0,0.99666,1e-05,0.27354]
[1779482969524,54.73,75908.2,0.0,0.99666,1e-05,0.27314]
[1779482970531,54.73,75907.57,0.0,0.99666,1e-05,0.27346]
[1779482975566,54.73,75905.71,0.0,0.99667,1e-05,0.27269]
[1779482977844,54.73,75906.05,0.0,0.99667,1e-05,0.27252]
[1779482978019,54.73,75906.05,0.0,0.99667,1e-05,0.27252]
[1779482979594,54.73,75907.48,0.0,0.99668,1e-05,0.27181]
[1779482982615,54.73,75908.73,0.0,0.99669,1e-05,0.2712]
[1779482983623,54.73,75908.16,0.0,0.99668,1e-05,0.27148]
[1779482986090,54.73,75908.36,0.0,0.99668,1e-05,0.27138]
[1779482986270,54.73,75908.36,0.0,0.99668,1e-05,0.27138]
[1779482989664,54.73,75909.82,0.0,0.99669,1e-05,0.27066]
[1779482991427,54.73,75909.82,0.0,0.99669,1e-05,0.27066]
[1779482991525,54.73,75909.82,0.0,0.99669,1e-05,0.27066]
[1779482991626,54.73,75913.4,0.0,0.99672,1e-05,0.2689]
[1779482991679,54.73,75916.51,0.0,0.99674,1e-05,0.26739]
[1779482992686,54.73,75915.43,0.0,0.99673,1e-05,0.26791]
[1779482993694,54.73,75914.14,0.0,0.99672,1e-05,0.26854]
[1779482994701,54.73,75913.45,0.0,0.99672,1e-05,0.26888]
[1779482997723,54.73,75910.11,0.0,0.9967,1e-05,0.27052]
[1779482998736,54.73,75909.51,0.0,0.99669,1e-05,0.27081]
[1779482999687,54.73,75909.51,0.0,0.99669,1e-05,0.27081]
[1779482999773,54.73,75909.51,0.0,0.99669,1e-05,0.27081]
[1779482999874,54.73,75908.63,0.0,0.99669,1e-05,0.27124]
[1779483000750,54.73,75906.67,0.0,0.99667,1e-05,0.27221]
[1779483001757,54.73,75895.71,0.0,0.9966,1e-05,0.27768]
[1779483002764,54.73,75888.19,0.0,0.99654,1e-05,0.28148]
[1779483004788,54.73,75884.66,0.0,0.99652,1e-05,0.28328]
[1779483005911,54.73,75884.66,0.0,0.99652,1e-05,0.28328]
[1779483006020,54.73,75884.66,0.0,0.99652,1e-05,0.28328]
[1779483006122,54.73,75883.54,0.0,0.99651,1e-05,0.28386]
[1779483008807,54.73,75889.37,0.0,0.99655,1e-05,0.28088]
[1779483009814,54.73,75890.0,0.0,0.99656,1e-05,0.28056]
[1779483011956,54.73,75889.95,0.0,0.99656,1e-05,0.28059]
[1779483012027,54.73,75889.95,0.0,0.99656,1e-05,0.28059]
[1779483014297,54.73,75889.04,0.0,0.99655,1e-05,0.28105]
[1779483019884,54.73,75891.27,0.0,0.99657,1e-05,0.27992]
[1779483020891,54.73,75893.63,0.0,0.99658,1e-05,0.27873]
[1779483022323,54.73,75893.63,0.0,0.99658,1e-05,0.27873]
[1779483022520,54.73,75893.63,0.0,0.99658,1e-05,0.27873]
[1779483022621,54.73,75894.25,0.0,0.99659,1e-05,0.27841]
[1779483022905,54.73,75894.87,0.0,0.99659,1e-05,0.2781]
[1779483027940,54.73,75894.51,0.0,0.99659,1e-05,0.27828]
[1779483030236,54.73,75894.05,0.0,0.99659,1e-05,0.27851]
[1779483030270,54.73,75894.05,0.0,0.99659,1e-05,0.27851]
[1779483035827,54.73,75894.15,0.0,0.99659,1e-05,0.27846]
[1779483036658,54.73,75894.15,0.0,0.99659,1e-05,0.27846]
[1779483036772,54.73,75894.7,0.0,0.99661,1e-05,0.27647]
[1779483039022,54.73,75900.53,0.0,0.99665,1e-05,0.27356]
[1779483040029,54.73,75903.41,0.0,0.99667,1e-05,0.27214]
[1779483040863,54.73,75903.41,0.0,0.99667,1e-05,0.27214]
[1779483041020,54.73,75903.41,0.0,0.99667,1e-05,0.27214]
[1779483043050,54.73,75904.23,0.0,0.99668,1e-05,0.27173]
[1779483045064,54.73,75906.69,0.0,0.99669,1e-05,0.27052]
[1779483046071,54.73,75910.99,0.0,0.99672,1e-05,0.26841]
[1779483047379,54.73,75910.99,0.0,0.99672,1e-05,0.26841]
[1779483047527,54.73,75910.99,0.0,0.99672,1e-05,0.26841]
[1779483051106,54.73,75913.37,0.0,0.99674,1e-05,0.26725]
[1779483053120,54.73,75912.43,0.0,0.99673,1e-05,0.26771]
[1779483054127,54.73,75910.36,0.0,0.99672,1e-05,0.26872]
[1779483056141,54.73,75911.02,0.0,0.99672,1e-05,0.26839]
[1779483056885,54.73,75911.02,0.0,0.99672,1e-05,0.26839]
[1779483057023,54.73,75911.02,0.0,0.99672,1e-05,0.26839]
[1779483057148,54.73,75910.45,0.0,0.99672,1e-05,0.26867]
[1779483062183,54.73,75910.21,0.0,0.99672,1e-05,0.26879]
[1779483062838,54.73,75910.21,0.0,0.99672,1e-05,0.26879]
[1779483069232,54.73,75910.79,0.0,0.99672,1e-05,0.26851]
[1779483070151,54.73,75910.79,0.0,0.99672,1e-05,0.26851]
[1779483070272,54.73,75910.79,0.0,0.99672,1e-05,0.26851]
[1779483070373,54.73,75909.67,0.0,0.99671,1e-05,0.26905]
[1779483071246,54.73,75910.31,0.0,0.99672,1e-05,0.26874]
[1779483074267,54.73,75912.73,0.0,0.99673,1e-05,0.26756]
[1779483075508,54.73,75912.73,0.0,0.99673,1e-05,0.26756]
[1779483075520,54.73,75912.73,0.0,0.99673,1e-05,0.26756]
[1779483075543,54.73,75916.56,0.0,0.99676,1e-05,0.2657]
[1779483077288,54.73,75917.23,0.0,0.99676,1e-05,0.26537]
[1779483079302,54.73,75920.17,0.0,0.99678,1e-05,0.26395]
[1779483080309,54.73,75922.65,0.0,0.9968,1e-05,0.26276]
[1779483081284,54.73,75922.65,0.0,0.9968,1e-05,0.26276]
[1779483081522,54.73,75922.65,0.0,0.9968,1e-05,0.26276]
[1779483082323,54.73,75924.26,0.0,0.99681,1e-05,0.26199]
[1779483086351,54.73,75925.31,0.0,0.99682,1e-05,0.26149]
[1779483087358,54.73,75926.29,0.0,0.99682,1e-05,0.26102]
[1779483088334,54.73,75926.29,0.0,0.99682,1e-05,0.26102]
[1779483088523,54.73,75926.29,0.0,0.99682,1e-05,0.26102]
[1779483093992,54.73,75926.34,0.0,0.99684,1e-05,0.25936]
[1779483099441,54.73,75927.52,0.0,0.99685,1e-05,0.2588]
[1779483100634,54.73,75927.52,0.0,0.99685,1e-05,0.2588]
[1779483100772,54.73,75927.52,0.0,0.99685,1e-05,0.2588]
[1779483101456,54.73,75931.09,0.0,0.99687,1e-05,0.25712]
[1779483102677,54.73,75931.09,0.0,0.99687,1e-05,0.25712]
[1779483102733,54.73,75932.81,0.0,0.99688,1e-05,0.25631]
[1779483103470,54.73,75933.76,0.0,0.99689,1e-05,0.25586]
[1779483106491,54.73,75934.55,0.0,0.99689,1e-05,0.25549]
[1779483109512,54.73,75935.4,0.0,0.9969,1e-05,0.25509]
[1779483113540,54.73,75936.35,0.0,0.99691,1e-05,0.25465]
[1779483115141,54.73,75936.15,0.0,0.9969,1e-05,0.25474]
[1779483115272,54.73,75936.15,0.0,0.9969,1e-05,0.25474]
[1779483120589,54.73,75935.99,0.0,0.9969,1e-05,0.25482]
[1779483121802,54.73,75935.99,0.0,0.9969,1e-05,0.25482]
[1779483121606,54.73,75943.72,0.0,0.99695,1e-05,0.25123]
[1779483122561,54.73,75943.72,0.0,0.99695,1e-05,0.25123]
[1779483122607,54.73,75947.4,0.0,0.99698,1e-05,0.24953]
[1779483124622,54.73,75948.82,0.0,0.99698,1e-05,0.24888]
[1779483125538,54.73,75948.82,0.0,0.99698,1e-05,0.24888]
[1779483125584,54.73,75948.82,0.0,0.99698,1e-05,0.24888]
[1779483125629,54.73,75967.08,0.0,0.9971,1e-05,0.24064]
[1779483126367,54.73,75967.08,0.0,0.9971,1e-05,0.24064]
[1779483126636,54.73,75968.77,0.0,0.99711,1e-05,0.23989]
[1779483127643,54.73,75955.6,0.0,0.99703,1e-05,0.24579]
[1779483128650,54.73,75954.8,0.0,0.99702,1e-05,0.24616]
[1779483130679,54.73,75948.75,0.0,0.99698,1e-05,0.24891]
[1779483131675,54.73,75950.5,0.0,0.99699,1e-05,0.24811]
[1779483132682,54.73,75951.53,0.0,0.997,1e-05,0.24764]
[1779483133433,54.73,75951.53,0.0,0.997,1e-05,0.24764]
[1779483133544,54.73,75951.53,0.0,0.997,1e-05,0.24764]
[1779483133689,54.73,75952.82,0.0,0.99701,1e-05,0.24706]
[1779483136709,54.73,75947.18,0.0,0.99697,1e-05,0.24963]
[1779483137717,54.73,75944.96,0.0,0.99696,1e-05,0.25065]
[1779483138724,54.73,75944.09,0.0,0.99695,1e-05,0.25106]
[1779483140738,54.73,75949.77,0.0,0.99699,1e-05,0.24845]
[1779483141745,54.73,75967.89,0.0,0.9971,1e-05,0.24028]
[1779483142752,54.73,75972.39,0.0,0.99713,1e-05,0.23829]
[1779483143759,54.73,75970.4,0.0,0.99712,1e-05,0.23917]
[1779483144766,54.73,75968.32,0.0,0.9971,1e-05,0.24009]
[1779483147788,54.73,75961.55,0.0,0.99706,1e-05,0.24311]
[1779483148795,54.73,75958.03,0.0,0.99704,1e-05,0.2447]
[1779483149801,54.73,75958.81,0.0,0.99705,1e-05,0.24434]
[1779483150757,54.73,75958.81,0.0,0.99705,1e-05,0.24434]
[1779483150774,54.73,75958.81,0.0,0.99705,1e-05,0.24434]
[1779483151817,54.73,75958.22,0.0,0.99706,1e-05,0.24305]
[1779483152827,54.73,75968.72,0.0,0.99712,1e-05,0.23838]
[1779483153833,54.73,75964.49,0.0,0.9971,1e-05,0.24025]
[1779483154372,54.73,75964.49,0.0,0.9971,1e-05,0.24025]
[1779483154523,54.73,75964.49,0.0,0.9971,1e-05,0.24025]
[1779483154840,54.73,75961.49,0.0,0.99708,1e-05,0.24159]
[1779483156981,54.73,75967.2,0.0,0.99711,1e-05,0.23905]
[1779483158315,54.73,75967.2,0.0,0.99711,1e-05,0.23905]
[1779483158522,54.73,75967.2,0.0,0.99711,1e-05,0.23905]
[1779483158590,54.73,75971.44,0.0,0.99714,1e-05,0.23718]
[1779483160883,54.73,75974.08,0.0,0.99716,1e-05,0.23602]
[1779483162741,54.73,75974.08,0.0,0.99716,1e-05,0.23602]
[1779483162771,54.73,75974.08,0.0,0.99716,1e-05,0.23602]
[1779483162844,54.73,75976.36,0.0,0.99717,1e-05,0.23503]
[1779483162897,54.73,75978.47,0.0,0.99718,1e-05,0.23411]
[1779483166925,54.73,75977.8,0.0,0.99718,1e-05,0.2344]
[1779483168596,54.73,75977.8,0.0,0.99718,1e-05,0.2344]
[1779483168774,54.73,75977.8,0.0,0.99718,1e-05,0.2344]
[1779483168606,54.73,75980.28,0.0,0.99719,1e-05,0.23333]
[1779483173973,54.73,75978.32,0.0,0.99718,1e-05,0.23418]
[1779483175080,54.73,75976.46,0.0,0.99717,1e-05,0.23499]
[1779483176191,54.73,75976.46,0.0,0.99717,1e-05,0.23499]
[1779483176279,54.73,75976.46,0.0,0.99717,1e-05,0.23499]
[1779483182479,54.73,75976.73,0.0,0.99717,1e-05,0.23487]
[1779483185055,54.73,75977.9,0.0,0.99718,1e-05,0.23436]
[1779483186281,54.73,75980.24,0.0,0.99719,1e-05,0.23334]
[1779483187527,54.73,75981.9,0.0,0.9972,1e-05,0.23262]
[1779483189194,54.73,75982.11,0.0,0.9972,1e-05,0.23253]
[1779483189275,54.73,75982.11,0.0,0.9972,1e-05,0.23253]
[1779483191099,54.73,75981.28,0.0,0.9972,1e-05,0.23289]
[1779483196133,54.73,75980.87,0.0,0.9972,1e-05,0.23307]
[1779483199496,54.73,75979.82,0.0,0.99719,1e-05,0.23352]
[1779483200380,54.73,75979.82,0.0,0.99719,1e-05,0.23352]
[1779483200522,54.73,75979.82,0.0,0.99719,1e-05,0.23352]
[1779483200584,54.73,75977.62,0.0,0.99718,1e-05,0.23448]
[1779483201169,54.73,75976.5,0.0,0.99717,1e-05,0.23497]
[1779483203182,54.73,75975.67,0.0,0.99716,1e-05,0.23533]
[1779483205373,54.73,75975.19,0.0,0.99716,1e-05,0.23554]
[1779483205521,54.73,75975.19,0.0,0.99716,1e-05,0.23554]
[1779483205566,54.73,75972.88,0.0,0.99715,1e-05,0.23655]
[1779483207220,54.73,75963.63,0.0,0.99709,1e-05,0.24063]
[1779483208329,54.73,75963.63,0.0,0.99709,1e-05,0.24063]
[1779483208525,54.73,75963.63,0.0,0.99709,1e-05,0.24063]
[1779483208594,54.73,75961.23,0.0,0.99708,1e-05,0.2417]
[1779483210241,54.73,75960.51,0.0,0.99707,1e-05,0.24203]
[1779483211552,54.73,75960.51,0.0,0.99707,1e-05,0.24203]
[1779483211553,54.73,75959.92,0.0,0.99709,1e-05,0.24074]
[1779483211983,54.73,75959.92,0.0,0.99709,1e-05,0.24074]
[1779483212255,54.73,75959.28,0.0,0.99709,1e-05,0.24103]
[1779483217290,54.73,75960.49,0.0,0.99709,1e-05,0.24049]
[1779483218297,54.73,75965.36,0.0,0.99712,1e-05,0.23833]
[1779483219304,54.73,75966.48,0.0,0.99713,1e-05,0.23784]
[1779483220311,54.73,75961.35,0.0,0.9971,1e-05,0.24011]
[1779483221318,54.73,75959.45,0.0,0.99709,1e-05,0.24095]
[1779483222325,54.73,75958.77,0.0,0.99708,1e-05,0.24125]
[1779483225346,54.73,75959.62,0.0,0.99709,1e-05,0.24088]
[1779483227360,54.73,75960.65,0.0,0.99709,1e-05,0.24042]
[1779483230381,54.73,75959.92,0.0,0.99709,1e-05,0.24074]
[1779483232395,54.73,75959.11,0.0,0.99708,1e-05,0.2411]
[1779483234409,54.73,75958.41,0.0,0.99708,1e-05,0.24142]
[1779483235416,54.73,75959.94,0.0,0.99709,1e-05,0.24073]
[1779483237436,54.73,75961.04,0.0,0.9971,1e-05,0.24024]
[1779483238441,54.73,75966.57,0.0,0.99713,1e-05,0.2378]
[1779483239448,54.73,75968.39,0.0,0.99714,1e-05,0.237]
[1779483240124,54.73,75968.39,0.0,0.99714,1e-05,0.237]
[1779483240455,54.73,75967.62,0.0,0.99714,1e-05,0.23733]
[1779483242468,54.73,75966.71,0.0,0.99713,1e-05,0.23773]
[1779483243475,54.73,75967.57,0.0,0.99713,1e-05,0.23736]
[1779483244053,54.73,75967.57,0.0,0.99713,1e-05,0.23736]
[1779483244483,54.73,75964.99,0.0,0.99712,1e-05,0.23849]
[1779483245490,54.73,75959.64,0.0,0.99709,1e-05,0.24087]
[1779483246497,54.73,75962.12,0.0,0.9971,1e-05,0.23976]
[1779483247504,54.73,75967.06,0.0,0.99713,1e-05,0.23758]
[1779483248511,54.73,75971.34,0.0,0.99716,1e-05,0.2357]
[1779483249518,54.73,75973.84,0.0,0.99717,1e-05,0.23461]
[1779483250524,54.73,75974.65,0.0,0.99718,1e-05,0.23426]
[1779483255560,54.73,75975.11,0.0,0.99718,1e-05,0.23406]
[1779483257574,54.73,75976.11,0.0,0.99719,1e-05,0.23362]
[1779483258581,54.73,75977.13,0.0,0.99719,1e-05,0.23318]
[1779483259588,54.73,75979.09,0.0,0.9972,1e-05,0.23233]
[1779483260595,54.73,75981.57,0.0,0.99722,1e-05,0.23127]
[1779483261793,54.73,75981.57,0.0,0.99722,1e-05,0.23127]
[1779483261833,54.73,75981.57,0.0,0.99722,1e-05,0.23127]
[1779483261895,54.73,75985.36,0.0,0.99724,1e-05,0.22964]
[1779483262608,54.73,75986.03,0.0,0.99724,1e-05,0.22936]
[1779483263616,54.73,75988.75,0.0,0.99726,1e-05,0.2282]
[1779483264623,54.73,75989.87,0.0,0.99726,1e-05,0.22772]
[1779483265630,54.73,75988.92,0.0,0.99726,1e-05,0.22812]
[1779483267644,54.73,75988.31,0.0,0.99726,1e-05,0.22838]
[1779483269658,54.73,75989.79,0.0,0.99726,1e-05,0.22775]
[1779483271560,54.73,75989.77,0.0,0.99726,1e-05,0.22776]
[1779483275798,54.73,75989.77,0.0,0.99728,1e-05,0.22628]
[1779483275866,54.73,75979.92,0.0,0.99723,1e-05,0.23048]
[1779483276726,54.73,75974.96,0.0,0.9972,1e-05,0.23261]
[1779483277717,54.73,75975.59,0.0,0.9972,1e-05,0.23234]
[1779483278172,54.73,75975.59,0.0,0.9972,1e-05,0.23234]
[1779483279065,54.73,75975.51,0.0,0.9972,1e-05,0.23238]
[1779483279731,54.73,75978.45,0.0,0.99722,1e-05,0.23111]
[1779483280738,54.73,75981.12,0.0,0.99723,1e-05,0.22996]
[1779483281745,54.73,75982.27,0.0,0.99724,1e-05,0.22947]
[1779483282872,54.73,75981.42,0.0,0.99723,1e-05,0.22983]
[1779483284766,54.73,75989.55,0.0,0.99728,1e-05,0.22638]
[1779483286781,54.73,75990.29,0.0,0.99728,1e-05,0.22607]
[1779483287788,54.73,75994.74,0.0,0.99731,1e-05,0.22419]
[1779483288943,54.73,75996.42,0.0,0.99732,1e-05,0.22349]
[1779483289802,54.73,76002.81,0.0,0.99735,1e-05,0.22084]
[1779483293835,54.73,76000.43,0.0,0.99734,1e-05,0.22182]
[1779483294842,54.73,75990.72,0.0,0.99729,1e-05,0.22588]
[1779483295849,54.73,75980.8,0.0,0.99723,1e-05,0.2301]
[1779483296759,54.73,75980.8,0.0,0.99723,1e-05,0.2301]
[1779483296771,54.73,75980.8,0.0,0.99723,1e-05,0.2301]
[1779483296856,54.73,75981.49,0.0,0.99723,1e-05,0.2298]
[1779483299886,54.73,75983.41,0.0,0.99725,1e-05,0.22898]
[1779483300893,54.73,75988.72,0.0,0.99728,1e-05,0.22673]
[1779483301905,54.73,75992.51,0.0,0.9973,1e-05,0.22513]
[1779483302517,54.73,75992.51,0.0,0.9973,1e-05,0.22513]
[1779483302910,54.73,75991.62,0.0,0.99729,1e-05,0.2255]
[1779483307945,54.73,75991.35,0.0,0.99729,1e-05,0.22562]
[1779483310966,54.73,75990.72,0.0,0.99729,1e-05,0.22588]
[1779483315944,54.73,75991.14,0.0,0.99729,1e-05,0.22571]
[1779483316035,54.73,75991.72,0.0,0.99729,1e-05,0.22546]
[1779483317017,54.73,75990.35,0.0,0.99728,1e-05,0.22604]
[1779483318024,54.73,75991.34,0.0,0.99729,1e-05,0.22562]
[1779483320038,54.73,75992.55,0.0,0.9973,1e-05,0.22511]
[1779483325074,54.73,75993.4,0.0,0.9973,1e-05,0.22476]
[1779483328623,54.73,75991.55,0.0,0.99729,1e-05,0.22553]
[1779483330115,54.73,75992.66,0.0,0.9973,1e-05,0.22507]
[1779483331122,54.73,75993.7,0.0,0.99732,1e-05,0.22317]
[1779483336157,54.73,75994.03,0.0,0.99732,1e-05,0.22303]
[1779483341192,54.73,75993.8,0.0,0.99732,1e-05,0.22312]
[1779483342943,54.73,75993.8,0.0,0.99732,1e-05,0.22312]
[1779483342987,54.73,75989.05,0.0,0.99729,1e-05,0.22511]
[1779483348242,54.73,75988.93,0.0,0.99729,1e-05,0.22516]
[1779483352270,54.73,75970.35,0.0,0.99719,1e-05,0.2331]
[1779483353277,54.73,75959.07,0.0,0.99712,1e-05,0.23804]
[1779483354284,54.73,75956.73,0.0,0.99711,1e-05,0.23907]
[1779483355495,54.73,75956.73,0.0,0.99711,1e-05,0.23907]
[1779483358312,54.73,75952.15,0.0,0.99708,1e-05,0.24111]
[1779483359319,54.73,75941.39,0.0,0.99701,1e-05,0.24596]
[1779483360326,54.73,75939.57,0.0,0.997,1e-05,0.24679]
[1779483361333,54.73,75945.24,0.0,0.99704,1e-05,0.24421]
[1779483362340,54.73,75944.37,0.0,0.99703,1e-05,0.24461]
[1779483363347,54.73,75940.96,0.0,0.99701,1e-05,0.24615]
[1779483364863,54.73,75940.96,0.0,0.99701,1e-05,0.24615]
[1779483364964,54.73,75937.98,0.0,0.99699,1e-05,0.24751]
[1779483365362,54.73,75936.46,0.0,0.99698,1e-05,0.24821]
[1779483369389,54.73,75935.47,0.0,0.99698,1e-05,0.24866]
[1779483370396,54.73,75930.74,0.0,0.99695,1e-05,0.25084]
[1779483373418,54.73,75929.8,0.0,0.99694,1e-05,0.25128]
[1779483378737,54.73,75929.78,0.0,0.99694,1e-05,0.25128]
[1779483378781,54.73,75929.78,0.0,0.99694,1e-05,0.25128]
[1779483378872,54.73,75930.67,0.0,0.99695,1e-05,0.25087]
[1779483380466,54.73,75929.87,0.0,0.99694,1e-05,0.25124]
[1779483382763,54.73,75929.87,0.0,0.99694,1e-05,0.25124]
[1779483383488,54.73,75930.91,0.0,0.99695,1e-05,0.25076]
[1779483385515,54.73,75923.98,0.0,0.9969,1e-05,0.25398]
[1779483386595,54.73,75923.98,0.0,0.9969,1e-05,0.25398]
[1779483386596,54.73,75917.46,0.0,0.99686,1e-05,0.25705]
[1779483387525,54.73,75913.72,0.0,0.99684,1e-05,0.25882]
[1779483388810,54.73,75913.72,0.0,0.99684,1e-05,0.25882]
[1779483388898,54.73,75913.45,0.0,0.99684,1e-05,0.25895]
[1779483393577,54.73,75911.73,0.0,0.99684,1e-05,0.25813]
[1779483394579,54.73,75906.24,0.0,0.99681,1e-05,0.26074]
[1779483397603,54.73,75906.21,0.0,0.99681,1e-05,0.26076]
[1779483398608,54.73,75903.93,0.0,0.99679,1e-05,0.26185]
[1779483399615,54.73,75902.36,0.0,0.99678,1e-05,0.2626]
[1779483400686,54.73,75897.0,0.0,0.99675,1e-05,0.2652]
[1779483401628,54.73,75894.35,0.0,0.99673,1e-05,0.26648]
[1779483403644,54.73,75890.7,0.0,0.99671,1e-05,0.26827]
[1779483404651,54.73,75892.08,0.0,0.99672,1e-05,0.26759]
[1779483406665,54.73,75891.07,0.0,0.99671,1e-05,0.26809]
[1779483408679,54.73,75888.63,0.0,0.99669,1e-05,0.26929]
[1779483409686,54.73,75889.79,0.0,0.9967,1e-05,0.26872]
[1779483410220,54.73,75889.79,0.0,0.9967,1e-05,0.26872]
[1779483410693,54.73,75892.5,0.0,0.99672,1e-05,0.26739]
[1779483411700,54.73,75893.29,0.0,0.99672,1e-05,0.267]
[1779483413549,54.73,75893.83,0.0,0.99673,1e-05,0.26674]
[1779483414721,54.73,75895.45,0.0,0.99674,1e-05,0.26595]
[1779483416736,54.73,75896.41,0.0,0.99674,1e-05,0.26548]
[1779483417742,54.73,75898.2,0.0,0.99676,1e-05,0.26461]
[1779483418749,54.73,75900.53,0.0,0.99677,1e-05,0.26349]
[1779483419756,54.73,75903.27,0.0,0.99679,1e-05,0.26217]
[1779483420763,54.73,75905.47,0.0,0.9968,1e-05,0.26111]
[1779483421769,54.73,75906.65,0.0,0.99681,1e-05,0.26054]
[1779483423784,54.73,75907.62,0.0,0.99682,1e-05,0.26008]
[1779483428804,54.73,75908.25,0.0,0.99682,1e-05,0.25978]
[1779483428821,54.73,75909.4,0.0,0.99683,1e-05,0.25923]
[1779483429829,54.73,75914.9,0.0,0.99687,1e-05,0.25663]
[1779483432850,54.73,75910.93,0.0,0.99684,1e-05,0.2585]
[1779483436877,54.73,75909.28,0.0,0.99683,1e-05,0.25929]
[1779483439899,54.73,75910.09,0.0,0.99683,1e-05,0.2589]
[1779483440906,54.73,75912.41,0.0,0.99685,1e-05,0.2578]
[1779483445941,54.73,75912.68,0.0,0.99685,1e-05,0.25767]
[1779483448962,54.73,75911.7,0.0,0.99684,1e-05,0.25814]
[1779483449969,54.73,75903.84,0.0,0.99679,1e-05,0.26189]
[1779483450977,54.73,75869.19,0.0,0.99656,1e-05,0.279]
[1779483451984,54.73,75867.63,0.0,0.99657,1e-05,0.27806]
[1779483454924,54.73,75867.85,0.0,0.99657,1e-05,0.27795]
[1779483456015,54.73,75871.54,0.0,0.9966,1e-05,0.27609]
[1779483460045,54.73,75858.52,0.0,0.9965,1e-05,0.28271]
[1779483461052,54.73,75858.19,0.0,0.9965,1e-05,0.28288]
[1779483462059,54.73,75859.38,0.0,0.99651,1e-05,0.28226]
[1779483466087,54.73,75860.6,0.0,0.99652,1e-05,0.28164]
[1779483467059,54.73,75860.6,0.0,0.99652,1e-05,0.28164]
[1779483467094,54.73,75861.85,0.0,0.99653,1e-05,0.28102]
[1779483470115,54.74,75861.05,0.0,0.99652,1e-05,0.28151]
[1779483475153,54.74,75861.06,0.0,0.99652,1e-05,0.28157]
[1779483478174,54.74,75861.83,0.0,0.99652,1e-05,0.28122]
[1779483479183,54.74,75862.8,0.0,0.99653,1e-05,0.28074]
[1779483480190,54.74,75866.4,0.0,0.99655,1e-05,0.27905]
[1779483481206,54.75,75874.69,0.0,0.99661,1e-05,0.27489]
[1779483483096,54.75,75874.69,0.0,0.99661,1e-05,0.27489]
[1779483483146,54.75,75874.69,0.0,0.99661,1e-05,0.27489]
[1779483483150,54.75,75880.75,0.0,0.99665,1e-05,0.27191]
[1779483483211,54.75,75880.75,0.0,0.99665,1e-05,0.27191]
[1779483483216,54.75,75882.65,0.0,0.99667,1e-05,0.27096]
[1779483485230,54.75,75883.52,0.0,0.99667,1e-05,0.27057]
[1779483490265,54.75,75883.74,0.0,0.99667,1e-05,0.27057]
[1779483494293,54.75,75889.42,0.0,0.99671,1e-05,0.26787]
[1779483496307,54.75,75890.9,0.0,0.99672,1e-05,0.26719]
[1779483499328,54.76,75891.91,0.0,0.99672,1e-05,0.26678]
[1779483500335,54.76,75892.98,0.0,0.99673,1e-05,0.26628]
[1779483501342,54.76,75895.9,0.0,0.99675,1e-05,0.26489]
[1779483502349,54.76,75898.63,0.0,0.99677,1e-05,0.26359]
[1779483503356,54.76,75900.0,0.0,0.99678,1e-05,0.26296]
[1779483504363,54.76,75903.53,0.0,0.9968,1e-05,0.26129]
[1779483505370,54.76,75904.64,0.0,0.99681,1e-05,0.26078]
[1779483510405,54.76,75904.73,0.0,0.9968,1e-05,0.26088]
[1779483511412,54.77,75900.15,0.0,0.99679,1e-05,0.26145]
[1779483512419,54.77,75897.26,0.0,0.99677,1e-05,0.26287]
[1779483513427,54.77,75892.99,0.0,0.99675,1e-05,0.26497]
[1779483514433,54.77,75890.79,0.0,0.99673,1e-05,0.26604]
[1779483525510,54.77,75894.2,0.0,0.99675,1e-05,0.26438]
[1779483526517,54.77,75895.78,0.0,0.99676,1e-05,0.26362]
[1779483527524,54.77,75896.6,0.0,0.99677,1e-05,0.26325]
[1779483529538,54.77,75895.0,0.0,0.99676,1e-05,0.26409]
[1779483530545,54.77,75892.9,0.0,0.99674,1e-05,0.26514]
[1779483531552,54.77,75899.23,0.0,0.99678,1e-05,0.26211]
[1779483532559,54.77,75898.49,0.0,0.99678,1e-05,0.2625]
[1779483533566,54.77,75895.3,0.0,0.99676,1e-05,0.26407]
[1779483538601,54.78,75895.17,0.0,0.99675,1e-05,0.26431]
[1779483540835,54.78,75895.2,0.0,0.99675,1e-05,0.26433]
[1779483546671,54.79,75894.8,0.0,0.99675,1e-05,0.26478]
[1779483549692,54.79,75896.62,0.0,0.99676,1e-05,0.26401]
[1779483551706,54.79,75897.47,0.0,0.99676,1e-05,0.26368]
[1779483553720,54.79,75898.61,0.0,0.99677,1e-05,0.26321]
[1779483554726,54.8,75900.86,0.0,0.99678,1e-05,0.26216]
[1779483555734,54.8,75902.87,0.0,0.9968,1e-05,0.26124]
[1779483557748,54.8,75904.54,0.0,0.99681,1e-05,0.26052]
[1779483563800,54.81,75904.27,0.0,0.9968,1e-05,0.2609]
[1779483565814,54.81,75907.95,0.0,0.99682,1e-05,0.25923]
[1779483566821,54.81,75909.11,0.0,0.99683,1e-05,0.25872]
[1779483567828,54.81,75910.38,0.0,0.99684,1e-05,0.25817]
[1779483569842,54.81,75911.51,0.0,0.99685,1e-05,0.25772]
[1779483572862,54.82,75910.77,0.0,0.99686,1e-05,0.25661]
[1779483573870,54.82,75911.76,0.0,0.99686,1e-05,0.25615]
[1779483575884,54.82,75910.96,0.0,0.99686,1e-05,0.25666]
[1779483576891,54.82,75909.5,0.0,0.99685,1e-05,0.2574]
[1779483580919,54.83,75907.62,0.0,0.99683,1e-05,0.25848]
[1779483581925,54.83,75906.83,0.0,0.99683,1e-05,0.25891]
[1779483587968,54.84,75906.8,0.0,0.99682,1e-05,0.25922]
[1779483595018,54.85,75907.31,0.0,0.99682,1e-05,0.25935]
[1779483600058,54.86,75906.31,0.0,0.99681,1e-05,0.26009]
[1779483601200,54.86,75904.81,0.0,0.9968,1e-05,0.26087]
[1779483602093,54.86,75885.07,0.0,0.99667,1e-05,0.27052]
[1779483603097,54.86,75879.55,0.0,0.99663,1e-05,0.27332]
[1779483604104,54.86,75876.28,0.0,0.9966,1e-05,0.27501]
[1779483609139,54.87,75876.53,0.0,0.9966,1e-05,0.27518]
[1779483611153,54.88,75875.45,0.0,0.99659,1e-05,0.27584]
[1779483616188,54.88,75876.37,0.0,0.9966,1e-05,0.27567]
[1779483618202,54.89,75878.04,0.0,0.99661,1e-05,0.27495]
[1779483619209,54.89,75880.51,0.0,0.99662,1e-05,0.27378]
[1779483620216,54.89,75884.09,0.0,0.99665,1e-05,0.27206]
[1779483621223,54.89,75886.76,0.0,0.99666,1e-05,0.2708]
[1779483622230,54.89,75887.53,0.0,0.99667,1e-05,0.27049]
[1779483627265,54.89,75887.74,0.0,0.99667,1e-05,0.27038]
[1779483629493,54.89,75887.96,0.0,0.99667,1e-05,0.27027]
[1779483630286,54.89,75891.96,0.0,0.9967,1e-05,0.26831]
[1779483631293,54.89,75896.44,0.0,0.99675,1e-05,0.26444]
[1779483632300,54.89,75901.05,0.0,0.99678,1e-05,0.26222]
[1779483633307,54.89,75905.52,0.0,0.99681,1e-05,0.26007]
[1779483634314,54.89,75907.83,0.0,0.99682,1e-05,0.25897]
[1779483639349,54.89,75907.63,0.0,0.99682,1e-05,0.25907]
[1779483644386,54.89,75907.61,0.0,0.99682,1e-05,0.25908]
[1779483649421,54.89,75907.89,0.0,0.99682,1e-05,0.25894]
[1779483658484,54.89,75908.08,0.0,0.99682,1e-05,0.25885]
[1779483659491,54.89,75914.1,0.0,0.99686,1e-05,0.25601]
[1779483663519,54.89,75915.38,0.0,0.99687,1e-05,0.2554]
[1779483669561,54.89,75915.11,0.0,0.99687,1e-05,0.25553]
[1779483674596,54.89,75915.15,0.0,0.99687,1e-05,0.25551]
[1779483675603,54.89,75915.95,0.0,0.99688,1e-05,0.25514]
[1779483676609,54.89,75929.29,0.0,0.99696,1e-05,0.24894]
[1779483677622,54.89,75930.1,0.0,0.99697,1e-05,0.24857]
[1779483680223,54.89,75930.67,0.0,0.99697,1e-05,0.24831]
[1779483680642,54.89,75932.61,0.0,0.99698,1e-05,0.24742]
[1779483685678,54.89,75932.85,0.0,0.99698,1e-05,0.24731]
[1779483686684,54.89,75934.31,0.0,0.99699,1e-05,0.24664]
[1779483689707,54.89,75936.61,0.0,0.99701,1e-05,0.2456]
[1779483690714,54.89,75937.72,0.0,0.99701,1e-05,0.24509]
[1779483692728,54.89,75940.05,0.0,0.99705,1e-05,0.24247]
[1779483694742,54.89,75943.86,0.0,0.99707,1e-05,0.24076]
[1779483695749,54.89,75944.92,0.0,0.99708,1e-05,0.24029]
[1779483697399,54.89,75947.8,0.0,0.99709,1e-05,0.23901]
[1779483698770,54.89,75949.29,0.0,0.9971,1e-05,0.23835]
[1779483700542,54.89,75949.69,0.0,0.9971,1e-05,0.23817]
[1779483705818,54.89,75950.34,0.0,0.99711,1e-05,0.23788]
[1779483707833,54.89,75951.16,0.0,0.99711,1e-05,0.23752]
[1779483708840,54.89,75952.37,0.0,0.99712,1e-05,0.23699]
[1779483711861,54.89,75953.3,0.0,0.99713,1e-05,0.23658]
[1779483714882,54.89,75953.97,0.0,0.99713,1e-05,0.23628]
[1779483719917,54.89,75954.08,0.0,0.99713,1e-05,0.23623]
[1779483721934,54.89,75947.39,0.0,0.99709,1e-05,0.23919]
[1779483722942,54.89,75948.87,0.0,0.9971,1e-05,0.23853]
[1779483723949,54.89,75950.86,0.0,0.99711,1e-05,0.23765]
[1779483728989,54.89,75941.61,0.0,0.99706,1e-05,0.24177]
[1779483729994,54.89,75934.78,0.0,0.99701,1e-05,0.24484]
[1779483731000,54.89,75934.79,0.0,0.99701,1e-05,0.24484]
[1779483737042,54.89,75934.77,0.0,0.99701,1e-05,0.24485]
[1779483738048,54.89,75933.37,0.0,0.997,1e-05,0.24548]
[1779483739056,54.89,75934.94,0.0,0.99701,1e-05,0.24477]
[1779483741070,54.89,75933.16,0.0,0.997,1e-05,0.24558]
[1779483746105,54.89,75932.79,0.0,0.997,1e-05,0.24575]
[1779483748119,54.89,75929.73,0.0,0.99698,1e-05,0.24714]
[1779483751140,54.89,75929.23,0.0,0.997,1e-05,0.24578]
[1779483752146,54.89,75924.51,0.0,0.99697,1e-05,0.24794]
[1779483753119,54.89,75924.51,0.0,0.99697,1e-05,0.24794]
[1779483755168,54.89,75930.4,0.0,0.997,1e-05,0.24525]
[1779483756176,54.89,75932.44,0.0,0.99702,1e-05,0.24432]
[1779483756747,54.89,75932.44,0.0,0.99702,1e-05,0.24432]
[1779483759196,54.89,75934.9,0.0,0.99703,1e-05,0.24321]
[1779483761211,54.89,75935.71,0.0,0.99704,1e-05,0.24285]
[1779483765239,54.89,75929.57,0.0,0.997,1e-05,0.24562]
[1779483766246,54.89,75928.56,0.0,0.99699,1e-05,0.24608]
[1779483767253,54.89,75926.25,0.0,0.99698,1e-05,0.24714]
[1779483776316,54.89,75926.81,0.0,0.99698,1e-05,0.24688]
[1779483777323,54.89,75928.04,0.0,0.99699,1e-05,0.24632]
[1779483779337,54.89,75929.13,0.0,0.997,1e-05,0.24582]
[1779483780343,54.89,75930.43,0.0,0.99701,1e-05,0.24523]
[1779483784376,54.89,75926.72,0.0,0.99698,1e-05,0.24692]
[1779483785383,54.89,75924.68,0.0,0.99697,1e-05,0.24786]
[1779483786390,54.89,75923.03,0.0,0.99696,1e-05,0.24861]
[1779483792433,54.89,75923.07,0.0,0.99696,1e-05,0.2486]
[1779483800488,54.89,75923.63,0.0,0.99696,1e-05,0.24834]
[1779483802502,54.89,75926.04,0.0,0.99698,1e-05,0.24723]
[1779483805523,54.89,75926.7,0.0,0.99698,1e-05,0.24693]
[1779483806531,54.89,75928.8,0.0,0.997,1e-05,0.24598]
[1779483807539,54.89,75932.5,0.0,0.99702,1e-05,0.2443]
[1779483808544,54.89,75933.29,0.0,0.99702,1e-05,0.24394]
[1779483809552,54.89,75931.79,0.0,0.99701,1e-05,0.24462]
[1779483811566,54.89,75931.45,0.0,0.99703,1e-05,0.24319]
[1779483814586,54.89,75929.69,0.0,0.99702,1e-05,0.24398]
[1779483815594,54.89,75928.99,0.0,0.99702,1e-05,0.2443]
[1779483816601,54.89,75927.54,0.0,0.99701,1e-05,0.24496]
[1779483817608,54.89,75926.37,0.0,0.997,1e-05,0.24549]
[1779483819622,54.89,75930.18,0.0,0.99702,1e-05,0.24376]
[1779483820628,54.89,75935.74,0.0,0.99706,1e-05,0.24126]
[1779483821636,54.89,75936.91,0.0,0.99706,1e-05,0.24074]
[1779483824657,54.89,75937.86,0.0,0.99707,1e-05,0.24031]
[1779483828686,54.89,75938.8,0.0,0.99708,1e-05,0.23989]
[1779483833722,54.89,75938.92,0.0,0.99708,1e-05,0.23984]
[1779483835911,54.89,75938.92,0.0,0.99708,1e-05,0.23984]
[1779483839764,54.89,75934.66,0.0,0.99705,1e-05,0.24175]
[1779483844798,54.89,75933.53,0.0,0.99704,1e-05,0.24225]
[1779483845806,54.89,75939.81,0.0,0.99708,1e-05,0.23944]
[1779483850841,54.89,75939.58,0.0,0.99708,1e-05,0.23955]
[1779483855875,54.89,75939.84,0.0,0.99708,1e-05,0.23943]
[1779483861918,54.89,75939.22,0.0,0.99708,1e-05,0.23971]
[1779483866953,54.89,75938.69,0.0,0.99707,1e-05,0.23994]
[1779483871988,54.89,75938.73,0.0,0.99709,1e-05,0.23837]
[1779483875008,54.89,75937.91,0.0,0.99709,1e-05,0.23873]
[1779483880044,54.89,75933.72,0.0,0.99706,1e-05,0.2406]
[1779483881051,54.89,75931.54,0.0,0.99705,1e-05,0.24157]
[1779483886086,54.89,75931.15,0.0,0.99705,1e-05,0.24175]
[1779483889106,54.89,75929.44,0.0,0.99704,1e-05,0.24252]
[1779483893136,54.89,75925.25,0.0,0.99701,1e-05,0.24441]
[1779483902199,54.89,75926.7,0.0,0.99702,1e-05,0.24375]
[1779483905220,54.89,75925.81,0.0,0.99701,1e-05,0.24416]
[1779483906227,54.89,75923.64,0.0,0.997,1e-05,0.24514]
[1779483909247,54.89,75926.43,0.0,0.99702,1e-05,0.24388]
[1779483911262,54.89,75927.68,0.0,0.99703,1e-05,0.24331]
[1779483912269,54.89,75931.05,0.0,0.99705,1e-05,0.24179]
[1779483918312,54.89,75931.43,0.0,0.99705,1e-05,0.24162]
[1779483923348,54.89,75930.71,0.0,0.99704,1e-05,0.24195]
[1779483924354,54.89,75924.79,0.0,0.99701,1e-05,0.24462]
[1779483926368,54.89,75926.28,0.0,0.99702,1e-05,0.24394]
[1779483929389,54.89,75928.68,0.0,0.99703,1e-05,0.24286]
[1779483931402,54.89,75927.64,0.0,0.99704,1e-05,0.24175]
[1779483933416,54.89,75925.51,0.0,0.99703,1e-05,0.24271]
[1779483935431,54.89,75928.05,0.0,0.99705,1e-05,0.24157]
[1779483936438,54.89,75927.27,0.0,0.99704,1e-05,0.24192]
[1779483941474,54.89,75928.66,0.0,0.99705,1e-05,0.24129]
[1779483942481,54.89,75930.0,0.0,0.99706,1e-05,0.24069]
[1779483945502,54.89,75933.82,0.0,0.99708,1e-05,0.23899]
[1779483946509,54.89,75937.58,0.0,0.99711,1e-05,0.23732]
[1779483948523,54.89,75939.17,0.0,0.99711,1e-05,0.23662]
[1779483950543,54.89,75939.91,0.0,0.99712,1e-05,0.23629]
[1779483952557,54.89,75941.01,0.0,0.99713,1e-05,0.23581]
[1779483955578,54.89,75943.1,0.0,0.99714,1e-05,0.23489]
[1779483956584,54.89,75945.77,0.0,0.99715,1e-05,0.23372]
[1779483957592,54.89,75948.92,0.0,0.99717,1e-05,0.23235]
[1779483958599,54.89,75946.3,0.0,0.99716,1e-05,0.23349]
[1779483963634,54.89,75945.81,0.0,0.99715,1e-05,0.2337]
[1779483967663,54.89,75942.05,0.0,0.99713,1e-05,0.23535]
[1779483968670,54.89,75940.81,0.0,0.99712,1e-05,0.2359]
[1779483973705,54.89,75940.53,0.0,0.99712,1e-05,0.23602]
[1779483975719,54.89,75941.25,0.0,0.99713,1e-05,0.2357]
[1779483976726,54.89,75943.56,0.0,0.99714,1e-05,0.23469]
[1779483977733,54.89,75941.6,0.0,0.99713,1e-05,0.23555]
[1779483986795,54.89,75941.32,0.0,0.99713,1e-05,0.23567]
[1779483990824,54.89,75942.33,0.0,0.99713,1e-05,0.23523]
[1779483991831,54.89,75941.93,0.0,0.99715,1e-05,0.23386]
[1779483996866,54.89,75941.92,0.0,0.99715,1e-05,0.23387]
[1779484001901,54.89,75942.25,0.0,0.99715,1e-05,0.23372]
[1779484006936,54.89,75943.99,0.0,0.99716,1e-05,0.23296]
[1779484014992,54.89,75943.22,0.0,0.99716,1e-05,0.2333]
[1779484015999,54.89,75941.56,0.0,0.99715,1e-05,0.23402]
[1779484021036,54.89,75942.14,0.0,0.99715,1e-05,0.23377]
[1779484022914,54.89,75942.6,0.0,0.99715,1e-05,0.23357]
[1779484028088,54.89,75943.41,0.0,0.99716,1e-05,0.23322]
[1779484029108,54.89,75948.23,0.0,0.99719,1e-05,0.23112]
[1779484030102,54.89,75928.26,0.0,0.99707,1e-05,0.2399]
[1779484031109,54.89,75923.27,0.0,0.99704,1e-05,0.24214]
[1779484032116,54.89,75916.76,0.0,0.997,1e-05,0.24509]
[1779484033123,54.89,75915.39,0.0,0.99699,1e-05,0.24571]
[1779484034130,54.89,75913.83,0.0,0.99698,1e-05,0.24642]
[1779484035139,54.89,75915.27,0.0,0.99699,1e-05,0.24577]
[1779484036145,54.89,75918.03,0.0,0.997,1e-05,0.24451]
[1779484039167,54.89,75918.79,0.0,0.99701,1e-05,0.24417]
[1779484041180,54.89,75917.71,0.0,0.997,1e-05,0.24466]
[1779484044201,54.89,75919.86,0.0,0.99702,1e-05,0.24368]
[1779484045208,54.89,75925.4,0.0,0.99705,1e-05,0.24118]
[1779484046215,54.89,75922.11,0.0,0.99703,1e-05,0.24266]
[1779484047223,54.89,75921.35,0.0,0.99702,1e-05,0.24301]
[1779484048230,54.89,75916.03,0.0,0.99699,1e-05,0.24542]
[1779484049237,54.89,75913.04,0.0,0.99697,1e-05,0.24679]
[1779484051251,54.89,75913.44,0.0,0.99699,1e-05,0.245]
[1779484054272,54.89,75914.72,0.0,0.997,1e-05,0.24442]
[1779484062328,54.89,75915.2,0.0,0.99701,1e-05,0.2442]
[1779484063336,54.89,75916.76,0.0,0.99702,1e-05,0.2435]
[1779484064342,54.89,75920.86,0.0,0.99704,1e-05,0.24165]
[1779484068370,54.89,75922.15,0.0,0.99705,1e-05,0.24107]
[1779484073405,54.89,75922.22,0.0,0.99705,1e-05,0.24103]
[1779484080453,54.89,75922.42,0.0,0.99705,1e-05,0.24094]
[1779484082467,54.89,75920.71,0.0,0.99704,1e-05,0.24171]
[1779484083475,54.89,75922.71,0.0,0.99705,1e-05,0.24081]
[1779484084482,54.89,75922.01,0.0,0.99705,1e-05,0.24113]
[1779484085488,54.89,75923.43,0.0,0.99706,1e-05,0.24049]
[1779484086496,54.89,75921.92,0.0,0.99705,1e-05,0.24117]
[1779484088511,54.89,75922.99,0.0,0.99705,1e-05,0.24069]
[1779484089517,54.89,75923.81,0.0,0.99706,1e-05,0.24032]
[1779484090524,54.89,75922.73,0.0,0.99705,1e-05,0.24081]
[1779484091531,54.89,75921.53,0.0,0.99704,1e-05,0.24134]
[1779484092537,54.89,75916.25,0.0,0.99701,1e-05,0.24373]
[1779484093545,54.89,75915.0,0.0,0.997,1e-05,0.24429]
[1779484094552,54.89,75914.13,0.0,0.997,1e-05,0.24469]
[1779484097573,54.89,75915.09,0.0,0.99701,1e-05,0.24425]
[1779484099586,54.89,75914.27,0.0,0.997,1e-05,0.24463]
[1779484104622,54.89,75914.64,0.0,0.997,1e-05,0.24446]
[1779484105629,54.89,75915.34,0.0,0.99701,1e-05,0.24414]
[1779484106557,54.89,75915.34,0.0,0.99701,1e-05,0.24414]
[1779484106636,54.89,75915.58,0.0,0.99701,1e-05,0.24403]
[1779484109657,54.89,75918.47,0.0,0.99703,1e-05,0.24272]
[1779484110748,54.89,75918.47,0.0,0.99703,1e-05,0.24272]
[1779484110848,54.89,75918.22,0.0,0.99702,1e-05,0.24284]
[1779484111671,54.89,75916.81,0.0,0.99703,1e-05,0.24189]
[1779484116706,54.89,75915.78,0.0,0.99703,1e-05,0.24235]
[1779484121741,54.89,75916.01,0.0,0.99703,1e-05,0.24225]
[1779484126206,54.89,75917.11,0.0,0.99704,1e-05,0.24175]
[1779484126336,54.89,75917.11,0.0,0.99704,1e-05,0.24175]
[1779484126776,54.89,75915.68,0.0,0.99703,1e-05,0.2424]
[1779484131811,54.89,75916.64,0.0,0.99703,1e-05,0.24197]
[1779484133825,54.89,75918.66,0.0,0.99705,1e-05,0.24106]
[1779484138860,54.89,75917.53,0.0,0.99704,1e-05,0.24156]
[1779484142889,54.89,75915.3,0.0,0.99703,1e-05,0.24257]
[1779484147924,54.89,75914.56,0.0,0.99702,1e-05,0.2429]
[1779484148931,54.89,75923.17,0.0,0.99707,1e-05,0.23904]
[1779484149937,54.89,75927.86,0.0,0.9971,1e-05,0.23695]
[1779484154973,54.89,75925.69,0.0,0.99709,1e-05,0.23792]
[1779484160030,54.89,75925.02,0.0,0.99709,1e-05,0.23821]
[1779484165049,54.89,75925.77,0.0,0.99709,1e-05,0.23788]
[1779484170086,54.89,75925.63,0.0,0.99709,1e-05,0.23794]
[1779484171092,54.89,75927.08,0.0,0.99712,1e-05,0.23574]
[1779484177135,54.89,75926.94,0.0,0.99712,1e-05,0.2358]
[1779484182170,54.89,75928.79,0.0,0.99713,1e-05,0.23499]
[1779484185192,54.89,75931.36,0.0,0.99714,1e-05,0.23386]
[1779484187206,54.89,75933.12,0.0,0.99715,1e-05,0.23309]
[1779484192241,54.89,75932.8,0.0,0.99715,1e-05,0.23323]
[1779484197275,54.89,75933.77,0.0,0.99716,1e-05,0.23281]
[1779484205335,54.89,75935.22,0.0,0.99716,1e-05,0.23218]
[1779484210370,54.89,75935.47,0.0,0.99717,1e-05,0.23207]
[1779484215405,54.89,75935.63,0.0,0.99717,1e-05,0.232]
[1779484220440,54.89,75936.01,0.0,0.99717,1e-05,0.23183]
[1779484225475,54.89,75935.41,0.0,0.99717,1e-05,0.23209]
[1779484230510,54.89,75936.44,0.0,0.99717,1e-05,0.23165]
[1779484231517,54.89,75936.07,0.0,0.99719,1e-05,0.23028]
[1779484236552,54.89,75935.51,0.0,0.99718,1e-05,0.23052]
[1779484241586,54.89,75935.01,0.0,0.99718,1e-05,0.23074]
[1779484254679,54.89,75936.43,0.0,0.99719,1e-05,0.23012]
[1779484259714,54.89,75936.78,0.0,0.99719,1e-05,0.22997]
[1779484264749,54.89,75935.88,0.0,0.99719,1e-05,0.23036]
[1779484275825,54.89,75936.3,0.0,0.99719,1e-05,0.23018]
[1779484280861,54.89,75936.55,0.0,0.99719,1e-05,0.23007]
[1779484285896,54.89,75939.41,0.0,0.99721,1e-05,0.22884]
[1779484287910,54.89,75941.61,0.0,0.99722,1e-05,0.22789]
[1779484292945,54.89,75942.42,0.0,0.99724,1e-05,0.22603]
[1779484297988,54.89,75938.76,0.0,0.99722,1e-05,0.2276]
[1779484301343,54.89,75938.56,0.0,0.99722,1e-05,0.22768]
[1779484303016,54.89,75938.37,0.0,0.99722,1e-05,0.22776]
[1779484303027,54.89,75938.37,0.0,0.99722,1e-05,0.22776]
[1779484303025,54.89,75937.37,0.0,0.99721,1e-05,0.22819]
[1779484304032,54.89,75938.57,0.0,0.99722,1e-05,0.22768]
[1779484310078,54.89,75937.53,0.0,0.99722,1e-05,0.22812]
[1779484315113,54.89,75937.34,0.0,0.99721,1e-05,0.22821]
[1779484320169,54.89,75938.14,0.0,0.99722,1e-05,0.22786]
[1779484326211,54.89,75925.14,0.0,0.99714,1e-05,0.23349]
[1779484327218,54.89,75920.94,0.0,0.99712,1e-05,0.23534]
[1779484330320,54.89,75921.58,0.0,0.99712,1e-05,0.23506]
[1779484336280,54.89,75921.64,0.0,0.99712,1e-05,0.23503]
[1779484341235,54.89,75920.14,0.0,0.99711,1e-05,0.23569]
[1779484341299,54.89,75920.14,0.0,0.99711,1e-05,0.23569]
[1779484341462,54.89,75920.45,0.0,0.99711,1e-05,0.23556]
[1779484347358,54.89,75920.62,0.0,0.99711,1e-05,0.23548]
[1779484351388,54.89,75916.3,0.0,0.99711,1e-05,0.23583]
[1779484354947,54.89,75914.86,0.0,0.9971,1e-05,0.23647]
[1779484355069,54.89,75914.86,0.0,0.9971,1e-05,0.23647]
[1779484355049,54.89,75914.89,0.0,0.9971,1e-05,0.23645]
[1779484355417,54.89,75915.25,0.0,0.9971,1e-05,0.23629]
[1779484362466,54.89,75912.67,0.0,0.99709,1e-05,0.23744]
[1779484366494,54.89,75910.62,0.0,0.99707,1e-05,0.23835]
[1779484371529,54.89,75910.01,0.0,0.99707,1e-05,0.23862]
[1779484376564,54.89,75909.77,0.0,0.99707,1e-05,0.23873]
[1779484381599,54.89,75910.19,0.0,0.99707,1e-05,0.23854]
[1779484382606,54.89,75907.47,0.0,0.99705,1e-05,0.23976]
[1779484383613,54.89,75904.35,0.0,0.99703,1e-05,0.24116]
[1779484388648,54.89,75903.29,0.0,0.99703,1e-05,0.24164]
[1779484393683,54.89,75902.94,0.0,0.99703,1e-05,0.2418]
[1779484395697,54.89,75906.33,0.0,0.99705,1e-05,0.24027]
[1779484399725,54.9,75908.27,0.0,0.99706,1e-05,0.23952]
[1779484401738,54.9,75910.42,0.0,0.99707,1e-05,0.23874]
[1779484402746,54.9,75912.18,0.0,0.99708,1e-05,0.23801]
[1779484404759,54.91,75913.76,0.0,0.99709,1e-05,0.23743]
[1779484409794,54.92,75915.78,0.0,0.99709,1e-05,0.23678]
[1779484411809,54.92,75915.67,0.0,0.99711,1e-05,0.23526]
[1779484417851,54.92,75915.04,0.0,0.99711,1e-05,0.23554]
[1779484422885,54.92,75915.32,0.0,0.99711,1e-05,0.23542]
[1779484427921,54.92,75914.28,0.0,0.9971,1e-05,0.23588]
[1779484432956,54.92,75913.79,0.0,0.9971,1e-05,0.23609]
[1779484437990,54.92,75913.16,0.0,0.9971,1e-05,0.23637]
[1779484440012,54.92,75917.36,0.0,0.99712,1e-05,0.23452]
[1779484442021,54.92,75919.5,0.0,0.99714,1e-05,0.23358]
[1779484447056,54.92,75918.37,0.0,0.99713,1e-05,0.23407]
[1779484450077,54.92,75919.94,0.0,0.99714,1e-05,0.23338]
[1779484452091,54.92,75922.14,0.0,0.99715,1e-05,0.23242]
[1779484455112,54.92,75919.31,0.0,0.99713,1e-05,0.23366]
[1779484460147,54.92,75920.32,0.0,0.99714,1e-05,0.23322]
[1779484462161,54.92,75922.01,0.0,0.99715,1e-05,0.23248]
[1779484463168,54.92,75925.51,0.0,0.99717,1e-05,0.23095]
[1779484468203,54.92,75925.54,0.0,0.99717,1e-05,0.23094]
[1779484471224,54.92,75926.36,0.0,0.99719,1e-05,0.22905]
[1779484476259,54.92,75925.76,0.0,0.99719,1e-05,0.22931]
[1779484481294,54.92,75925.85,0.0,0.99719,1e-05,0.22927]
[1779484486329,54.92,75923.38,0.0,0.99718,1e-05,0.23034]
[1779484490356,54.92,75913.85,0.0,0.99712,1e-05,0.2345]
[1779484491364,54.92,75911.11,0.0,0.9971,1e-05,0.23571]
[1779484497407,54.92,75910.97,0.0,0.9971,1e-05,0.23578]
[1779484501438,54.92,75903.96,0.0,0.99706,1e-05,0.23889]
[1779484502444,54.92,75901.99,0.0,0.99705,1e-05,0.23978]
[1779484505466,54.92,75906.19,0.0,0.99707,1e-05,0.2379]
[1779484506473,54.92,75909.58,0.0,0.99709,1e-05,0.23639]
[1779484511508,54.92,75909.22,0.0,0.99709,1e-05,0.23655]
[1779484516543,54.92,75910.11,0.0,0.9971,1e-05,0.23616]
[1779484521578,54.92,75909.25,0.0,0.99709,1e-05,0.23654]
[1779484524599,54.92,75907.26,0.0,0.99708,1e-05,0.23742]
[1779484527624,54.92,75902.01,0.0,0.99705,1e-05,0.23977]
[1779484528630,54.92,75896.28,0.0,0.99701,1e-05,0.24235]
[1779484529637,54.92,75891.26,0.0,0.99698,1e-05,0.24464]
[1779484531651,54.92,75889.66,0.0,0.99699,1e-05,0.24376]
[1779484536686,54.92,75889.58,0.0,0.99699,1e-05,0.2438]
[1779484540137,54.92,75889.22,0.0,0.99699,1e-05,0.24396]
[1779484540714,54.92,75886.19,0.0,0.99697,1e-05,0.24534]
[1779484545749,54.92,75885.65,0.0,0.99696,1e-05,0.24559]
[1779484548648,54.92,75885.95,0.0,0.99697,1e-05,0.24545]
[1779484548748,54.92,75885.95,0.0,0.99697,1e-05,0.24545]
[1779484548850,54.92,75885.95,0.0,0.99697,1e-05,0.24545]
[1779484551791,54.92,75888.85,0.0,0.99699,1e-05,0.24413]
[1779484556826,54.92,75889.86,0.0,0.99699,1e-05,0.24367]
[1779484557833,54.92,75893.42,0.0,0.99701,1e-05,0.24205]
[1779484558839,54.92,75895.64,0.0,0.99703,1e-05,0.24105]
[1779484562868,54.92,75899.44,0.0,0.99705,1e-05,0.23934]
[1779484563876,54.92,75907.02,0.0,0.9971,1e-05,0.23596]
[1779484565890,54.92,75906.63,0.0,0.9971,1e-05,0.23613]
[1779484568911,54.92,75909.32,0.0,0.99711,1e-05,0.23494]
[1779484569918,54.92,75912.75,0.0,0.99713,1e-05,0.23343]
[1779484574952,54.92,75913.38,0.0,0.99714,1e-05,0.23316]
[1779484575940,54.92,75913.38,0.0,0.99714,1e-05,0.23316]
[1779484580995,54.92,75912.34,0.0,0.99713,1e-05,0.23361]
[1779484586029,54.92,75913.37,0.0,0.99714,1e-05,0.23316]
[1779484591065,54.92,75912.39,0.0,0.99715,1e-05,0.23204]
[1779484591674,54.92,75912.39,0.0,0.99715,1e-05,0.23204]
[1779484591842,54.92,75912.39,0.0,0.99715,1e-05,0.23204]
[1779484592073,54.92,75918.83,0.0,0.99719,1e-05,0.22924]
[1779484597108,54.92,75918.6,0.0,0.99719,1e-05,0.22934]
[1779484602143,54.92,75916.05,0.0,0.99717,1e-05,0.23044]
[1779484605164,54.92,75912.03,0.0,0.99715,1e-05,0.23219]
[1779484607178,54.92,75909.64,0.0,0.99713,1e-05,0.23324]
[1779484608185,54.92,75907.46,0.0,0.99712,1e-05,0.2342]
[1779484615234,54.92,75907.47,0.0,0.99712,1e-05,0.2342]
[1779484623289,54.92,75907.68,0.0,0.99712,1e-05,0.2341]
[1779484626311,54.92,75912.87,0.0,0.99715,1e-05,0.23183]
[1779484627318,54.92,75915.0,0.0,0.99716,1e-05,0.2309]
[1779484629332,54.92,75916.81,0.0,0.99718,1e-05,0.23011]
[1779484633360,54.92,75918.48,0.0,0.99719,1e-05,0.22939]
[1779484636381,54.92,75923.0,0.0,0.99721,1e-05,0.22744]
[1779484637388,54.92,75927.14,0.0,0.99724,1e-05,0.22567]
[1779484638397,54.92,75930.02,0.0,0.99725,1e-05,0.22445]
[1779484643437,54.92,75930.11,0.0,0.99725,1e-05,0.22441]
[1779484648472,54.92,75933.9,0.0,0.99728,1e-05,0.2228]
[1779484651493,54.92,75935.51,0.0,0.9973,1e-05,0.22063]
[1779484653529,54.92,75935.41,0.0,0.9973,1e-05,0.22067]
[1779484659805,54.92,75935.57,0.0,0.9973,1e-05,0.22061]
[1779484665591,54.92,75934.51,0.0,0.9973,1e-05,0.22105]
[1779484668261,54.92,75934.99,0.0,0.9973,1e-05,0.22085]
[1779484668296,54.92,75934.99,0.0,0.9973,1e-05,0.22085]
[1779484668370,54.92,75934.12,0.0,0.99729,1e-05,0.22121]
[1779484674654,54.92,75934.48,0.0,0.9973,1e-05,0.22106]
[1779484678126,54.92,75934.51,0.0,0.9973,1e-05,0.22105]
[1779484678147,54.92,75939.09,0.0,0.99732,1e-05,0.21914]
[1779484679689,54.92,75940.75,0.0,0.99733,1e-05,0.21845]
[1779484684277,54.92,75940.3,0.0,0.99733,1e-05,0.21864]
[1779484688529,54.92,75939.61,0.0,0.99733,1e-05,0.21892]
[1779484688538,54.92,75939.61,0.0,0.99733,1e-05,0.21892]
[1779484688753,54.92,75940.22,0.0,0.99733,1e-05,0.21867]
[1779484693788,54.92,75941.26,0.0,0.99733,1e-05,0.21824]
[1779484698823,54.92,75941.26,0.0,0.99733,1e-05,0.21824]
[1779484703858,54.92,75940.98,0.0,0.99733,1e-05,0.21835]
[1779484710906,54.92,75941.64,0.0,0.99734,1e-05,0.21808]
[1779484711914,54.92,75941.52,0.0,0.99735,1e-05,0.21665]
[1779484716949,54.92,75943.64,0.0,0.99737,1e-05,0.21578]
[1779484717956,54.92,75946.58,0.0,0.99738,1e-05,0.21458]
[1779484720814,54.92,75946.56,0.0,0.99738,1e-05,0.21458]
[1779484726011,54.92,75945.32,0.0,0.99738,1e-05,0.21509]
[1779484731047,54.92,75943.4,0.0,0.99736,1e-05,0.21588]
[1779484733302,54.92,75943.4,0.0,0.99736,1e-05,0.21588]
[1779484733313,54.92,75943.4,0.0,0.99736,1e-05,0.21588]
[1779484733403,54.92,75943.4,0.0,0.99736,1e-05,0.21588]
[1779484737089,54.92,75947.54,0.0,0.99739,1e-05,0.21418]
[1779484738095,54.92,75949.45,0.0,0.9974,1e-05,0.21341]
[1779484743131,54.92,75949.59,0.0,0.9974,1e-05,0.21335]
[1779484748166,54.92,75951.35,0.0,0.99741,1e-05,0.21264]
[1779484755215,54.92,75950.49,0.0,0.9974,1e-05,0.21298]
[1779484759243,54.92,75952.01,0.0,0.99741,1e-05,0.21237]
[1779484761256,54.92,75950.31,0.0,0.9974,1e-05,0.21306]
[1779484766292,54.92,75951.79,0.0,0.99741,1e-05,0.21246]
[1779484771328,54.92,75950.29,0.0,0.99742,1e-05,0.21161]
[1779484772335,54.92,75948.49,0.0,0.99741,1e-05,0.21234]
[1779484778377,54.92,75947.37,0.0,0.9974,1e-05,0.2128]
[1779484783411,54.92,75948.17,0.0,0.99741,1e-05,0.21247]
[1779484788447,54.92,75948.08,0.0,0.99741,1e-05,0.21251]
[1779484793482,54.92,75952.84,0.0,0.99743,1e-05,0.21059]
[1779484794488,54.92,75954.71,0.0,0.99744,1e-05,0.20983]
[1779484799524,54.92,75953.65,0.0,0.99744,1e-05,0.21026]
[1779484805566,54.92,75954.91,0.0,0.99745,1e-05,0.20975]
[1779484810601,54.92,75953.77,0.0,0.99744,1e-05,0.21021]
[1779484815635,54.92,75954.25,0.0,0.99744,1e-05,0.21002]
[1779484820671,54.92,75954.1,0.0,0.99744,1e-05,0.21008]
[1779484825706,54.92,75954.48,0.0,0.99744,1e-05,0.20993]
[1779484829739,54.92,75952.93,0.0,0.99743,1e-05,0.21055]
[1779484831753,54.92,75950.83,0.0,0.99744,1e-05,0.20995]
[1779484833767,54.92,75949.22,0.0,0.99743,1e-05,0.2106]
[1779484838802,54.92,75948.22,0.0,0.99743,1e-05,0.211]
[1779484843837,54.92,75946.78,0.0,0.99742,1e-05,0.21158]
[1779484848872,54.92,75946.22,0.0,0.99742,1e-05,0.21181]
[1779484854914,54.92,75945.32,0.0,0.99741,1e-05,0.21217]
[1779484857934,54.92,75943.26,0.0,0.9974,1e-05,0.21301]
[1779484866999,54.92,75943.41,0.0,0.9974,1e-05,0.21295]
[1779484872035,54.92,75942.97,0.0,0.9974,1e-05,0.21313]
[1779484878077,54.92,75942.42,0.0,0.99739,1e-05,0.21335]
[1779484883112,54.92,75942.63,0.0,0.9974,1e-05,0.21326]
[1779484888147,54.92,75943.85,0.0,0.9974,1e-05,0.21277]
[1779484891168,54.92,75943.96,0.0,0.99742,1e-05,0.21127]
[1779484897210,54.92,75944.31,0.0,0.99742,1e-05,0.21113]
[1779484902245,54.92,75943.56,0.0,0.99742,1e-05,0.21143]
[1779484903252,54.92,75941.0,0.0,0.9974,1e-05,0.21247]
[1779484909294,54.92,75940.39,0.0,0.9974,1e-05,0.21271]
[1779484914329,54.92,75940.79,0.0,0.9974,1e-05,0.21255]
[1779484919366,54.92,75938.38,0.0,0.99739,1e-05,0.21353]
[1779484920373,54.92,75934.23,0.0,0.99737,1e-05,0.21523]
[1779484925408,54.92,75935.03,0.0,0.99737,1e-05,0.2149]
[1779484927421,54.92,75933.44,0.0,0.99736,1e-05,0.21555]
[1779484929435,54.92,75930.8,0.0,0.99735,1e-05,0.21664]
[1779484933464,54.92,75928.99,0.0,0.99734,1e-05,0.21739]
[1779484936485,54.92,75932.17,0.0,0.99735,1e-05,0.21608]
[1779484937492,54.92,75933.82,0.0,0.99736,1e-05,0.2154]
[1779484943534,54.92,75933.84,0.0,0.99736,1e-05,0.21539]
[1779484951590,54.92,75934.71,0.0,0.99739,1e-05,0.21356]
[1779484956625,54.92,75934.7,0.0,0.99739,1e-05,0.21357]
[1779484958638,54.92,75937.01,0.0,0.9974,1e-05,0.21263]
[1779484962667,54.92,75938.99,0.0,0.99741,1e-05,0.21182]
[1779484967702,54.92,75939.28,0.0,0.99741,1e-05,0.21171]
[1779484970722,54.92,75942.04,0.0,0.99743,1e-05,0.21059]
[1779484976769,54.92,75942.93,0.0,0.99743,1e-05,0.21023]
[1779484981808,54.92,75943.23,0.0,0.99743,1e-05,0.21011]
[1779484986843,54.92,75942.93,0.0,0.99743,1e-05,0.21023]
[1779484992885,54.92,75942.92,0.0,0.99743,1e-05,0.21024]
[1779484997920,54.92,75942.4,0.0,0.99743,1e-05,0.21045]
[1779485002954,54.92,75942.76,0.0,0.99743,1e-05,0.2103]
[1779485011011,54.92,75942.53,0.0,0.99745,1e-05,0.20895]
[1779485015039,54.92,75944.49,0.0,0.99746,1e-05,0.20816]
[1779485018405,54.92,75945.22,0.0,0.99746,1e-05,0.20787]
[1779485018504,54.92,75948.1,0.0,0.99748,1e-05,0.20673]
[1779485019067,54.92,75949.69,0.0,0.99749,1e-05,0.2061]
[1779485024102,54.92,75951.06,0.0,0.99749,1e-05,0.20556]
[1779485029139,54.92,75950.86,0.0,0.99749,1e-05,0.20563]
[1779485032160,54.92,75948.21,0.0,0.99748,1e-05,0.20668]
[1779485033213,54.92,75948.21,0.0,0.99748,1e-05,0.20668]
[1779485033613,54.92,75948.21,0.0,0.99748,1e-05,0.20668]
[1779485033714,54.92,75948.38,0.0,0.99748,1e-05,0.20662]
[1779485040218,54.92,75948.35,0.0,0.99748,1e-05,0.20663]
[1779485046260,54.92,75948.51,0.0,0.99748,1e-05,0.20656]
[1779485050287,54.92,75946.92,0.0,0.99747,1e-05,0.2072]
[1779485051295,54.92,75945.08,0.0,0.99746,1e-05,0.20793]
[1779485057337,54.92,75944.17,0.0,0.99746,1e-05,0.20829]
[1779485062371,54.92,75944.52,0.0,0.99746,1e-05,0.20815]
[1779485067420,54.92,75944.31,0.0,0.99746,1e-05,0.20824]
[1779485069435,54.92,75942.25,0.0,0.99745,1e-05,0.20906]
[1779485071453,54.92,75939.79,0.0,0.99745,1e-05,0.2086]
[1779485075482,54.92,75938.13,0.0,0.99744,1e-05,0.20927]
[1779485082531,54.92,75938.92,0.0,0.99744,1e-05,0.20895]
[1779485088574,54.92,75939.03,0.0,0.99745,1e-05,0.20891]
[1779485093609,54.92,75940.09,0.0,0.99745,1e-05,0.20848]
[1779485099651,54.92,75940.57,0.0,0.99745,1e-05,0.20829]
[1779485100657,54.92,75935.64,0.0,0.99743,1e-05,0.21027]
[1779485101665,54.92,75913.26,0.0,0.9973,1e-05,0.21946]
[1779485102672,54.92,75906.85,0.0,0.99726,1e-05,0.22216]
[1779485103679,54.92,75908.53,0.0,0.99727,1e-05,0.22145]
[1779485109720,54.92,75908.15,0.0,0.99727,1e-05,0.22161]
[1779485113749,54.92,75904.32,0.0,0.99725,1e-05,0.22323]
[1779485114756,54.92,75900.42,0.0,0.99723,1e-05,0.22489]
[1779485115763,54.92,75898.55,0.0,0.99722,1e-05,0.22569]
[1779485117777,54.92,75907.73,0.0,0.99727,1e-05,0.22179]
[1779485118784,54.92,75914.17,0.0,0.99731,1e-05,0.21908]
[1779485120799,54.92,75916.24,0.0,0.99732,1e-05,0.21822]
[1779485121806,54.92,75920.59,0.0,0.99734,1e-05,0.21641]
[1779485123820,54.92,75923.2,0.0,0.99736,1e-05,0.21534]
[1779485125454,54.92,75923.25,0.0,0.99736,1e-05,0.21531]
[1779485126841,54.92,75926.19,0.0,0.99737,1e-05,0.21411]
[1779485129862,54.92,75929.09,0.0,0.99739,1e-05,0.21292]
[1779485131200,54.92,75928.95,0.0,0.99739,1e-05,0.21298]
[1779485131770,54.92,75928.95,0.0,0.99739,1e-05,0.21298]
[1779485131876,54.92,75929.02,0.0,0.99741,1e-05,0.21149]
[1779485133905,54.92,75934.12,0.0,0.99744,1e-05,0.20943]
[1779485134912,54.92,75939.25,0.0,0.99746,1e-05,0.20738]
[1779485138939,54.92,75940.71,0.0,0.99747,1e-05,0.20679]
[1779485144983,54.92,75941.69,0.0,0.99748,1e-05,0.20641]
[1779485150017,54.92,75941.5,0.0,0.99748,1e-05,0.20648]
[1779485154025,54.92,75942.29,0.0,0.99748,1e-05,0.20617]
[1779485160087,54.92,75941.81,0.0,0.99748,1e-05,0.20636]
[1779485165124,54.92,75941.35,0.0,0.99748,1e-05,0.20654]
[1779485170181,54.92,75941.06,0.0,0.99747,1e-05,0.20666]
[1779485170301,54.92,75941.06,0.0,0.99747,1e-05,0.20666]
[1779485170402,54.92,75941.06,0.0,0.99747,1e-05,0.20666]
[1779485178214,54.92,75940.28,0.0,0.99747,1e-05,0.20697]
[1779485180227,54.92,75938.86,0.0,0.99746,1e-05,0.20753]
[1779485185263,54.92,75939.96,0.0,0.99747,1e-05,0.20709]
[1779485186269,54.92,75942.68,0.0,0.99748,1e-05,0.20601]
[1779485191304,54.92,75943.14,0.0,0.9975,1e-05,0.2044]
[1779485194326,54.92,75941.34,0.0,0.99749,1e-05,0.20511]
[1779485198355,54.92,75939.45,0.0,0.99748,1e-05,0.20586]
[1779485200369,54.92,75936.8,0.0,0.99747,1e-05,0.20691]
[1779485202383,54.92,75933.6,0.0,0.99745,1e-05,0.20819]
[1779485203389,54.92,75931.86,0.0,0.99744,1e-05,0.20889]
[1779485208425,54.92,75931.49,0.0,0.99744,1e-05,0.20904]
[1779485213907,54.92,75931.34,0.0,0.99744,1e-05,0.2091]
[1779485223530,54.92,75931.62,0.0,0.99744,1e-05,0.20898]
[1779485225544,54.92,75936.06,0.0,0.99746,1e-05,0.20721]
[1779485226322,54.92,75936.06,0.0,0.99746,1e-05,0.20721]
[1779485226337,54.92,75936.06,0.0,0.99746,1e-05,0.20721]
[1779485226551,54.92,75939.28,0.0,0.99748,1e-05,0.20593]
[1779485229572,54.92,75940.4,0.0,0.99749,1e-05,0.20548]
[1779485233514,54.92,75940.49,0.0,0.99749,1e-05,0.20545]
[1779485233596,54.92,75940.49,0.0,0.99749,1e-05,0.20545]
[1779485233697,54.92,75940.49,0.0,0.99749,1e-05,0.20545]
[1779485239642,54.92,75941.75,0.0,0.99749,1e-05,0.20495]
[1779485244678,54.92,75941.17,0.0,0.99749,1e-05,0.20518]
[1779485248232,54.92,75941.67,0.0,0.99749,1e-05,0.20498]
[1779485253741,54.92,75941.84,0.0,0.99751,1e-05,0.20349]
[1779485255758,54.92,75939.74,0.0,0.9975,1e-05,0.20432]
[1779485256225,54.92,75939.74,0.0,0.9975,1e-05,0.20432]
[1779485256426,54.92,75939.74,0.0,0.9975,1e-05,0.20432]
[1779485256774,54.92,75938.73,0.0,0.9975,1e-05,0.20471]
[1779485261803,54.92,75938.74,0.0,0.9975,1e-05,0.20471]
[1779485264825,54.92,75937.38,0.0,0.99749,1e-05,0.20525]
[1779485267846,54.92,75935.96,0.0,0.99748,1e-05,0.20581]
[1779485269860,54.92,75933.95,0.0,0.99747,1e-05,0.20661]
[1779485270866,54.92,75932.35,0.0,0.99746,1e-05,0.20724]
[1779485271874,54.92,75929.78,0.0,0.99745,1e-05,0.20827]
[1779485272881,54.92,75928.44,0.0,0.99744,1e-05,0.20881]
[1779485277916,54.92,75927.22,0.0,0.99743,1e-05,0.2093]
[1779485282951,54.92,75922.24,0.0,0.99741,1e-05,0.21131]
[1779485283958,54.92,75918.86,0.0,0.99739,1e-05,0.21269]
[1779485285972,54.92,75917.04,0.0,0.99738,1e-05,0.21343]
[1779485288992,54.92,75918.46,0.0,0.99738,1e-05,0.21285]
[1779485292014,54.92,75920.33,0.0,0.99739,1e-05,0.21209]
[1779485293020,54.92,75923.81,0.0,0.99741,1e-05,0.21068]
[1779485298056,54.92,75925.34,0.0,0.99742,1e-05,0.21006]
[1779485299063,54.92,75927.18,0.0,0.99743,1e-05,0.20932]
[1779485300070,54.92,75931.87,0.0,0.99746,1e-05,0.20744]
[1779485305105,54.92,75931.93,0.0,0.99746,1e-05,0.20741]
[1779485306112,54.92,75934.89,0.0,0.99747,1e-05,0.20623]
[1779485307119,54.92,75936.75,0.0,0.99748,1e-05,0.2055]
[1779485309133,54.92,75938.32,0.0,0.99749,1e-05,0.20488]
[1779485311147,54.92,75938.33,0.0,0.99751,1e-05,0.20344]
[1779485316181,54.92,75938.73,0.0,0.99751,1e-05,0.20329]
[1779485319478,54.92,75939.52,0.0,0.99752,1e-05,0.20298]
[1779485319887,54.92,75939.52,0.0,0.99752,1e-05,0.20298]
[1779485319989,54.92,75939.86,0.0,0.99752,1e-05,0.20284]
[1779485322724,54.92,75940.14,0.0,0.99752,1e-05,0.20273]
[1779485323059,54.92,75940.14,0.0,0.99752,1e-05,0.20273]
[1779485322822,54.92,75941.08,0.0,0.99752,1e-05,0.20237]
[1779485326725,54.92,75942.14,0.0,0.99753,1e-05,0.20195]
[1779485326842,54.92,75942.14,0.0,0.99753,1e-05,0.20195]
[1779485326934,54.92,75942.27,0.0,0.99753,1e-05,0.2019]
[1779485327259,54.92,75944.22,0.0,0.99754,1e-05,0.20114]
[1779485328720,54.92,75944.22,0.0,0.99754,1e-05,0.20114]
[1779485328901,54.92,75944.22,0.0,0.99754,1e-05,0.20114]
[1779485328974,54.92,75944.22,0.0,0.99754,1e-05,0.20114]
[1779485328988,54.92,75944.22,0.0,0.99754,1e-05,0.20114]
[1779485329067,54.92,75943.92,0.0,0.99754,1e-05,0.20126]
[1779485332723,54.92,75943.52,0.0,0.99754,1e-05,0.20142]
[1779485333119,54.92,75943.52,0.0,0.99754,1e-05,0.20142]
[1779485332825,54.92,75943.66,0.0,0.99754,1e-05,0.20136]
[1779485336719,54.92,75943.59,0.0,0.99754,1e-05,0.20139]
[1779485337084,54.92,75943.59,0.0,0.99754,1e-05,0.20139]
[1779485336820,54.92,75943.6,0.0,0.99754,1e-05,0.20138]
[1779485338721,54.92,75943.76,0.0,0.99754,1e-05,0.20132]
[1779485338937,54.92,75943.76,0.0,0.99754,1e-05,0.20132]
[1779485339039,54.92,75944.16,0.0,0.99754,1e-05,0.20117]
[1779485340721,54.92,75944.16,0.0,0.99754,1e-05,0.20117]
[1779485340833,54.92,75944.16,0.0,0.99754,1e-05,0.20117]
[1779485340934,54.92,75944.64,0.0,0.99754,1e-05,0.20098]
[1779485342689,54.92,75945.1,0.0,0.99755,1e-05,0.2008]
[1779485342722,54.92,75945.1,0.0,0.99755,1e-05,0.2008]
[1779485344720,54.92,75944.94,0.0,0.99755,1e-05,0.20086]
[1779485345045,54.92,75944.94,0.0,0.99755,1e-05,0.20086]
[1779485345147,54.92,75944.94,0.0,0.99755,1e-05,0.20086]
[1779485346721,54.92,75944.94,0.0,0.99755,1e-05,0.20086]
[1779485347063,54.92,75944.94,0.0,0.99755,1e-05,0.20086]
[1779485347164,54.92,75944.9,0.0,0.99755,1e-05,0.20088]
[1779485348752,54.92,75944.9,0.0,0.99755,1e-05,0.20088]
[1779485349029,54.92,75944.9,0.0,0.99755,1e-05,0.20088]
[1779485349074,54.92,75943.97,0.0,0.99754,1e-05,0.20124]
[1779485349414,54.92,75947.92,0.0,0.99756,1e-05,0.19971]
[1779485350421,54.92,75949.58,0.0,0.99757,1e-05,0.19907]
[1779485351686,54.92,75949.58,0.0,0.99757,1e-05,0.19907]
[1779485351720,54.92,75949.58,0.0,0.99757,1e-05,0.19907]
[1779485352720,54.92,75949.41,0.0,0.99757,1e-05,0.19913]
[1779485353102,54.92,75949.41,0.0,0.99757,1e-05,0.19913]
[1779485352821,54.92,75949.56,0.0,0.99757,1e-05,0.19908]
[1779485356720,54.92,75949.58,0.0,0.99757,1e-05,0.19907]
[1779485356913,54.92,75949.58,0.0,0.99757,1e-05,0.19907]
[1779485357015,54.92,75949.14,0.0,0.99757,1e-05,0.19924]
[1779485358721,54.92,75949.31,0.0,0.99757,1e-05,0.19917]
[1779485359066,54.92,75949.31,0.0,0.99757,1e-05,0.19917]
[1779485359168,54.92,75950.73,0.0,0.99758,1e-05,0.19863]
[1779485362719,54.92,75950.84,0.0,0.99758,1e-05,0.19858]
[1779485363062,54.92,75950.84,0.0,0.99758,1e-05,0.19858]
[1779485363164,54.92,75950.44,0.0,0.99757,1e-05,0.19874]
[1779485364721,54.92,75950.82,0.0,0.99758,1e-05,0.19859]
[1779485365155,54.92,75950.82,0.0,0.99758,1e-05,0.19859]
[1779485364822,54.92,75950.82,0.0,0.99758,1e-05,0.19859]
[1779485368526,54.92,75950.43,0.0,0.99757,1e-05,0.19874]
[1779485368720,54.92,75950.43,0.0,0.99757,1e-05,0.19874]
[1779485370282,54.92,75950.75,0.0,0.99758,1e-05,0.19862]
[1779485370292,54.92,75950.75,0.0,0.99758,1e-05,0.19862]
[1779485370469,54.92,75950.75,0.0,0.99758,1e-05,0.19862]
[1779485370550,54.92,75950.75,0.0,0.99758,1e-05,0.19862]
[1779485370561,54.92,75948.74,0.0,0.99757,1e-05,0.19939]
[1779485371567,54.92,75948.22,0.0,0.99758,1e-05,0.19819]
[1779485372719,54.92,75948.22,0.0,0.99758,1e-05,0.19819]
[1779485373024,54.92,75948.22,0.0,0.99758,1e-05,0.19819]
[1779485373121,54.92,75948.1,0.0,0.99758,1e-05,0.19824]
[1779485376720,54.92,75948.04,0.0,0.99758,1e-05,0.19826]
[1779485377149,54.92,75948.04,0.0,0.99758,1e-05,0.19826]
[1779485376821,54.92,75947.93,0.0,0.99758,1e-05,0.1983]
[1779485378724,54.92,75948.38,0.0,0.99758,1e-05,0.19813]
[1779485378845,54.92,75948.38,0.0,0.99758,1e-05,0.19813]
[1779485378946,54.92,75948.71,0.0,0.99758,1e-05,0.198]
[1779485382722,54.92,75948.62,0.0,0.99758,1e-05,0.19804]
[1779485382838,54.92,75948.62,0.0,0.99758,1e-05,0.19804]
[1779485382939,54.92,75948.62,0.0,0.99758,1e-05,0.19804]
[1779485384001,54.92,75948.62,0.0,0.99758,1e-05,0.19804]
[1779485384220,54.92,75948.62,0.0,0.99758,1e-05,0.19804]
[1779485388799,54.92,75949.18,0.0,0.99758,1e-05,0.19782]
[1779485391258,54.92,75949.52,0.0,0.99759,1e-05,0.19769]
[1779485391324,54.92,75949.52,0.0,0.99759,1e-05,0.19769]
[1779485391471,54.92,75949.52,0.0,0.99759,1e-05,0.19769]
[1779485391708,54.92,75951.08,0.0,0.99759,1e-05,0.1971]
[1779485392755,54.92,75951.08,0.0,0.99759,1e-05,0.1971]
[1779485392969,54.92,75951.08,0.0,0.99759,1e-05,0.1971]
[1779485393722,54.92,75952.74,0.0,0.9976,1e-05,0.19646]
[1779485401481,54.92,75952.62,0.0,0.9976,1e-05,0.19651]
[1779485402745,54.92,75952.56,0.0,0.9976,1e-05,0.19653]
[1779485402811,54.92,75951.99,0.0,0.9976,1e-05,0.19675]
[1779485404029,54.92,75951.99,0.0,0.9976,1e-05,0.19675]
[1779485404220,54.92,75951.99,0.0,0.9976,1e-05,0.19675]
[1779485405280,54.92,75950.14,0.0,0.99759,1e-05,0.19746]
[1779485407419,54.92,75949.57,0.0,0.99759,1e-05,0.19767]
[1779485407478,54.92,75949.57,0.0,0.99759,1e-05,0.19767]
[1779485407821,54.92,75949.29,0.0,0.99759,1e-05,0.19778]
[1779485413728,54.92,75949.26,0.0,0.99758,1e-05,0.19779]
[1779485414737,54.92,75949.26,0.0,0.99758,1e-05,0.19779]
[1779485414826,54.92,75949.26,0.0,0.99758,1e-05,0.19779]
[1779485417515,54.92,75949.26,0.0,0.99758,1e-05,0.19779]
[1779485417723,54.92,75949.26,0.0,0.99758,1e-05,0.19779]
[1779485419651,54.92,75949.37,0.0,0.99759,1e-05,0.19775]
[1779485419720,54.92,75949.37,0.0,0.99759,1e-05,0.19775]
[1779485419909,54.92,75949.33,0.0,0.99759,1e-05,0.19777]
[1779485424943,54.92,75949.35,0.0,0.99759,1e-05,0.19776]
[1779485425836,54.92,75949.35,0.0,0.99759,1e-05,0.19776]
[1779485426730,54.92,75949.35,0.0,0.99759,1e-05,0.19776]
[1779485426823,54.92,75949.35,0.0,0.99759,1e-05,0.19776]
[1779485431946,54.92,75949.35,0.0,0.99759,1e-05,0.19776]
[1779485431971,54.92,75949.35,0.0,0.99759,1e-05,0.19776]
[1779485432023,54.92,75949.35,0.0,0.9976,1e-05,0.19637]
[1779485435476,54.92,75949.37,0.0,0.9976,1e-05,0.19636]
[1779485435721,54.92,75949.37,0.0,0.9976,1e-05,0.19636]
[1779485435800,54.92,75949.37,0.0,0.9976,1e-05,0.19636]
[1779485435947,54.92,75949.37,0.0,0.9976,1e-05,0.19636]
[1779485435973,54.92,75949.37,0.0,0.9976,1e-05,0.19636]
[1779485436029,54.92,75949.37,0.0,0.9976,1e-05,0.19636]
[1779485438075,54.92,75949.37,0.0,0.9976,1e-05,0.19636]
[1779485438733,54.92,75949.37,0.0,0.9976,1e-05,0.19636]
[1779485439042,54.92,75949.38,0.0,0.9976,1e-05,0.19636]
[1779485444086,54.92,75949.45,0.0,0.9976,1e-05,0.19633]
[1779485444223,54.92,75949.45,0.0,0.9976,1e-05,0.19633]
[1779485444159,54.92,75949.45,0.0,0.9976,1e-05,0.19633]
[1779485449116,54.92,75951.67,0.0,0.99761,1e-05,0.19548]
[1779485449329,54.92,75951.67,0.0,0.99761,1e-05,0.19548]
[1779485449469,54.92,75951.67,0.0,0.99761,1e-05,0.19548]
[1779485450283,54.92,75952.02,0.0,0.99762,1e-05,0.19535]
[1779485450732,54.92,75952.02,0.0,0.99762,1e-05,0.19535]
[1779485451130,54.92,75951.98,0.0,0.99762,1e-05,0.19537]
[1779485451756,54.92,75951.98,0.0,0.99762,1e-05,0.19537]
[1779485451975,54.92,75951.98,0.0,0.99762,1e-05,0.19537]
[1779485452137,54.92,75952.02,0.0,0.99762,1e-05,0.19535]
[1779485456331,54.92,75950.66,0.0,0.99761,1e-05,0.19587]
[1779485456476,54.92,75950.66,0.0,0.99761,1e-05,0.19587]
[1779485457172,54.92,75950.65,0.0,0.99761,1e-05,0.19587]
[1779485461200,54.92,75953.47,0.0,0.99762,1e-05,0.1948]
[1779485462469,54.92,75954.56,0.0,0.99763,1e-05,0.19439]
[1779485463663,54.92,75954.67,0.0,0.99763,1e-05,0.19435]
[1779485463721,54.92,75954.67,0.0,0.99763,1e-05,0.19435]
[1779485464421,54.92,75954.48,0.0,0.99763,1e-05,0.19442]
[1779485464472,54.92,75954.48,0.0,0.99763,1e-05,0.19442]
[1779485465228,54.92,75954.45,0.0,0.99763,1e-05,0.19443]
[1779485468505,54.92,75954.12,0.0,0.99763,1e-05,0.19456]
[1779485468732,54.92,75954.12,0.0,0.99763,1e-05,0.19456]
[1779485469256,54.92,75954.22,0.0,0.99763,1e-05,0.19452]
[1779485474668,54.92,75954.6,0.0,0.99763,1e-05,0.19437]
[1779485474730,54.92,75954.6,0.0,0.99763,1e-05,0.19437]
[1779485474768,54.92,75954.6,0.0,0.99763,1e-05,0.19437]
[1779485476342,54.92,75954.6,0.0,0.99763,1e-05,0.19437]
[1779485476469,54.92,75954.6,0.0,0.99763,1e-05,0.19437]
[1779485480757,54.92,75954.42,0.0,0.99763,1e-05,0.19444]
[1779485480974,54.92,75954.42,0.0,0.99763,1e-05,0.19444]
[1779485481047,54.92,75954.42,0.0,0.99763,1e-05,0.19444]
[1779485481340,54.92,75959.76,0.0,0.99766,1e-05,0.19243]
[1779485482347,54.92,75966.63,0.0,0.99769,1e-05,0.18987]
[1779485484200,54.92,75966.63,0.0,0.99769,1e-05,0.18987]
[1779485484222,54.92,75966.63,0.0,0.99769,1e-05,0.18987]
[1779485484301,54.92,75964.31,0.0,0.99768,1e-05,0.19074]
[1779485484430,54.92,75964.31,0.0,0.99768,1e-05,0.19074]
[1779485484474,54.92,75964.31,0.0,0.99768,1e-05,0.19074]
[1779485484541,54.92,75964.31,0.0,0.99768,1e-05,0.19074]
[1779485484730,54.92,75964.31,0.0,0.99768,1e-05,0.19074]
[1779485484817,54.92,75963.78,0.0,0.99768,1e-05,0.19093]
[1779485486829,54.92,75963.64,0.0,0.99767,1e-05,0.19098]
[1779485488737,54.92,75963.28,0.0,0.99767,1e-05,0.19112]
[1779485488825,54.92,75962.94,0.0,0.99767,1e-05,0.19125]
[1779485492881,54.92,75962.94,0.0,0.99767,1e-05,0.19125]
[1779485492984,54.92,75962.94,0.0,0.99767,1e-05,0.19125]
[1779485493078,54.92,75962.94,0.0,0.99769,1e-05,0.18989]
[1779485496435,54.92,75962.95,0.0,0.99769,1e-05,0.18988]
[1779485496444,54.92,75962.95,0.0,0.99769,1e-05,0.18988]
[1779485496477,54.92,75962.95,0.0,0.99769,1e-05,0.18988]
[1779485496482,54.92,75962.95,0.0,0.99769,1e-05,0.18988]
[1779485496737,54.92,75962.95,0.0,0.99769,1e-05,0.18988]
[1779485496835,54.92,75962.95,0.0,0.99769,1e-05,0.18988]
[1779485498984,54.92,75962.88,0.0,0.99769,1e-05,0.18991]
[1779485502737,54.92,75963.02,0.0,0.99769,1e-05,0.18986]
[1779485502803,54.92,75963.04,0.0,0.99769,1e-05,0.18985]
[1779485504391,54.92,75963.59,0.0,0.99769,1e-05,0.18965]
[1779485504476,54.92,75963.59,0.0,0.99769,1e-05,0.18965]
[1779485504905,54.92,75963.59,0.0,0.99769,1e-05,0.18965]
[1779485504978,54.92,75963.59,0.0,0.99769,1e-05,0.18965]
[1779485504982,54.92,75963.03,0.0,0.99769,1e-05,0.18985]
[1779485511049,54.92,75963.17,0.0,0.99769,1e-05,0.1898]
[1779485512736,54.92,75963.17,0.0,0.99769,1e-05,0.1898]
[1779485512827,54.92,75962.97,0.0,0.99769,1e-05,0.18988]
[1779485517151,54.92,75963.17,0.0,0.99769,1e-05,0.1898]
[1779485517255,54.92,75963.17,0.0,0.99769,1e-05,0.1898]
[1779485517225,54.92,75963.3,0.0,0.99769,1e-05,0.18975]
[1779485518900,54.92,75964.08,0.0,0.99769,1e-05,0.18946]
[1779485518908,54.92,75964.08,0.0,0.99769,1e-05,0.18946]
[1779485518976,54.92,75964.08,0.0,0.99769,1e-05,0.18946]
[1779485519022,54.92,75964.08,0.0,0.99769,1e-05,0.18946]
[1779485519223,54.92,75964.08,0.0,0.99769,1e-05,0.18946]
[1779485519323,54.92,75965.23,0.0,0.9977,0.0,0.18904]
[1779485520613,54.92,75966.88,0.0,0.99771,0.0,0.18843]
[1779485521996,54.92,75966.88,0.0,0.99771,0.0,0.18843]
[1779485522729,54.92,75967.06,0.0,0.99771,0.0,0.18837]
[1779485522825,54.92,75966.98,0.0,0.99771,0.0,0.1884]
[1779485527576,54.92,75966.73,0.0,0.99771,0.0,0.18849]
[1779485527691,54.92,75966.73,0.0,0.99771,0.0,0.18849]
[1779485527724,54.92,75966.73,0.0,0.99771,0.0,0.18849]
[1779485527919,54.92,75966.73,0.0,0.99771,0.0,0.18849]
[1779485527981,54.92,75966.73,0.0,0.99771,0.0,0.18849]
[1779485528237,54.92,75966.73,0.0,0.99771,0.0,0.18849]
[1779485528238,54.92,75966.42,0.0,0.99771,0.0,0.1886]
[1779485530732,54.92,75966.61,0.0,0.99771,0.0,0.18853]
[1779485530826,54.92,75966.61,0.0,0.99771,0.0,0.18853]
[1779485534272,54.92,75966.62,0.0,0.99771,0.0,0.18853]
[1779485534354,54.92,75966.65,0.0,0.99771,0.0,0.18852]
[1779485534475,54.92,75966.65,0.0,0.99771,0.0,0.18852]
[1779485535718,54.92,75969.15,0.0,0.99772,0.0,0.1876]
[1779485536726,54.92,75973.68,0.0,0.99774,0.0,0.18594]
[1779485537732,54.92,75975.91,0.0,0.99775,0.0,0.18514]
[1779485538739,54.92,75980.75,0.0,0.99778,0.0,0.18339]
[1779485539747,54.92,75983.21,0.0,0.99779,0.0,0.18251]
[1779485540528,54.92,75983.21,0.0,0.99779,0.0,0.18251]
[1779485540734,54.92,75983.21,0.0,0.99779,0.0,0.18251]
[1779485540754,54.92,75982.04,0.0,0.99778,0.0,0.18293]
[1779485541528,54.92,75982.04,0.0,0.99778,0.0,0.18293]
[1779485541725,54.92,75982.04,0.0,0.99778,0.0,0.18293]
[1779485541811,54.92,75982.04,0.0,0.99778,0.0,0.18293]
[1779485541971,54.92,75982.04,0.0,0.99778,0.0,0.18293]
[1779485542072,54.92,75980.92,0.0,0.99778,0.0,0.18333]
[1779485542768,54.92,75979.04,0.0,0.99777,0.0,0.184]
[1779485543774,54.92,75982.66,0.0,0.99778,0.0,0.1827]
[1779485546517,54.92,75981.71,0.0,0.99778,0.0,0.18304]
[1779485546735,54.92,75981.71,0.0,0.99778,0.0,0.18304]
[1779485547039,54.92,75981.71,0.0,0.99778,0.0,0.18304]
[1779485547137,54.92,75981.28,0.0,0.99778,0.0,0.1832]
[1779485550733,54.92,75981.48,0.0,0.99778,0.0,0.18313]
[1779485550903,54.92,75981.48,0.0,0.99778,0.0,0.18313]
[1779485551002,54.92,75984.87,0.0,0.99781,0.0,0.18061]
[1779485552620,54.92,75984.87,0.0,0.99781,0.0,0.18061]
[1779485554733,54.92,75984.67,0.0,0.99781,0.0,0.18068]
[1779485554851,54.92,75984.6,0.0,0.99781,0.0,0.1807]
[1779485555607,54.92,75984.6,0.0,0.99781,0.0,0.1807]
[1779485555726,54.92,75984.6,0.0,0.99781,0.0,0.1807]
[1779485558547,54.92,75984.77,0.0,0.99781,0.0,0.18064]
[1779485558734,54.92,75984.77,0.0,0.99781,0.0,0.18064]
[1779485558790,54.92,75984.77,0.0,0.99781,0.0,0.18064]
[1779485558889,54.92,75984.77,0.0,0.99781,0.0,0.18064]
[1779485562687,54.92,75984.78,0.0,0.99781,0.0,0.18064]
[1779485562737,54.92,75984.78,0.0,0.99781,0.0,0.18064]
[1779485562873,54.92,75984.78,0.0,0.99781,0.0,0.18064]
[1779485562908,54.92,75984.94,0.0,0.99781,0.0,0.18058]
[1779485564684,54.92,75984.72,0.0,0.99781,0.0,0.18066]
[1779485566736,54.92,75984.84,0.0,0.99781,0.0,0.18062]
[1779485566936,54.92,75984.91,0.0,0.99781,0.0,0.18059]
[1779485570646,54.92,75983.66,0.0,0.99781,0.0,0.18104]
[1779485570730,54.92,75983.66,0.0,0.99781,0.0,0.18104]
[1779485570867,54.92,75983.66,0.0,0.99781,0.0,0.18104]
[1779485570964,54.92,75983.82,0.0,0.99781,0.0,0.18098]
[1779485573984,54.92,75988.2,0.0,0.99783,0.0,0.17943]
[1779485574730,54.92,75988.2,0.0,0.99783,0.0,0.17943]
[1779485574831,54.92,75988.2,0.0,0.99783,0.0,0.17943]
[1779485575091,54.92,75988.2,0.0,0.99783,0.0,0.17943]
[1779485575225,54.92,75988.2,0.0,0.99783,0.0,0.17943]
[1779485575358,54.92,75987.06,0.0,0.99782,0.0,0.17983]
[1779485576738,54.92,75987.36,0.0,0.99782,0.0,0.17972]
[1779485577006,54.92,75987.46,0.0,0.99782,0.0,0.17969]
[1779485578737,54.92,75987.45,0.0,0.99782,0.0,0.17969]
[1779485579020,54.92,75989.65,0.0,0.99783,0.0,0.17892]
[1779485582758,54.92,75989.58,0.0,0.99783,0.0,0.17894]
[1779485583295,54.92,75989.58,0.0,0.99783,0.0,0.17894]
[1779485583474,54.92,75989.1,0.0,0.99783,0.0,0.17911]
[1779485589115,54.92,75989.15,0.0,0.99783,0.0,0.17909]
[1779485590747,54.92,75990.62,0.0,0.99784,0.0,0.17858]
[1779485591030,54.92,75990.62,0.0,0.99784,0.0,0.17858]
[1779485591223,54.92,75990.62,0.0,0.99784,0.0,0.17858]
[1779485591319,54.92,75990.9,0.0,0.99784,0.0,0.17848]
[1779485592532,54.92,75991.01,0.0,0.99784,0.0,0.17844]
[1779485594995,54.92,75990.19,0.0,0.99784,0.0,0.17873]
[1779485595137,54.92,75991.71,0.0,0.99784,0.0,0.17819]
[1779485596144,54.92,75994.28,0.0,0.99786,0.0,0.17729]
[1779485599165,54.92,75996.91,0.0,0.99787,0.0,0.17638]
[1779485600172,54.92,75999.64,0.0,0.99788,0.0,0.17543]
[1779485601156,54.92,75999.64,0.0,0.99788,0.0,0.17543]
[1779485601179,54.92,75999.99,0.0,0.99788,0.0,0.17531]
[1779485604864,54.92,76000.42,0.0,0.99788,0.0,0.17516]
[1779485604933,54.92,76000.42,0.0,0.99788,0.0,0.17516]
[1779485605021,54.92,76000.42,0.0,0.99788,0.0,0.17516]
[1779485605069,54.92,76000.42,0.0,0.99788,0.0,0.17516]
[1779485607085,54.92,76000.45,0.0,0.99788,0.0,0.17515]
[1779485607222,54.92,76000.78,0.0,0.99789,0.0,0.17504]
[1779485611248,54.92,76000.85,0.0,0.9979,0.0,0.17374]
[1779485612134,54.92,76000.85,0.0,0.9979,0.0,0.17374]
[1779485612136,54.92,76000.85,0.0,0.9979,0.0,0.17374]
[1779485617291,54.92,76001.41,0.0,0.9979,0.0,0.17355]
[1779485618164,54.92,76001.41,0.0,0.9979,0.0,0.17355]
[1779485618298,54.92,76001.23,0.0,0.9979,0.0,0.17361]
[1779485623333,54.92,76001.59,0.0,0.9979,0.0,0.17349]
[1779485624361,54.92,76001.59,0.0,0.9979,0.0,0.17349]
[1779485624438,54.92,76000.69,0.0,0.9979,0.0,0.1738]
[1779485630321,54.92,76000.6,0.0,0.9979,0.0,0.17383]
[1779485630388,54.92,76001.14,0.0,0.9979,0.0,0.17364]
[1779485635423,54.92,76001.18,0.0,0.9979,0.0,0.17363]
[1779485636517,54.92,76001.14,0.0,0.9979,0.0,0.17364]
[1779485638445,54.92,76001.82,0.0,0.99791,0.0,0.17341]
[1779485640459,54.92,76004.16,0.0,0.99792,0.0,0.17261]
[1779485641465,54.92,76001.8,0.0,0.99791,0.0,0.17342]
[1779485641915,54.92,76001.8,0.0,0.99791,0.0,0.17342]
[1779485642472,54.92,75997.24,0.0,0.99788,0.0,0.17499]
[1779485643480,54.92,75994.78,0.0,0.99787,0.0,0.17584]
[1779485645494,54.92,75990.06,0.0,0.99785,0.0,0.17748]
[1779485646501,54.92,75986.86,0.0,0.99784,0.0,0.1786]
[1779485648542,54.92,75986.36,0.0,0.99783,0.0,0.17878]
[1779485648641,54.92,75986.17,0.0,0.99783,0.0,0.17884]
[1779485653929,54.92,75985.81,0.0,0.99783,0.0,0.17897]
[1779485654031,54.92,75981.74,0.0,0.99781,0.0,0.18041]
[1779485655564,54.92,75978.21,0.0,0.99779,0.0,0.18167]
[1779485660788,54.92,75977.58,0.0,0.99779,0.0,0.18189]
[1779485660855,54.92,75977.54,0.0,0.99779,0.0,0.1819]
[1779485664626,54.92,75975.59,0.0,0.99778,0.0,0.1826]
[1779485666733,54.92,75975.52,0.0,0.99778,0.0,0.18263]
[1779485666829,54.92,75977.29,0.0,0.99779,0.0,0.18199]
[1779485671676,54.92,75976.7,0.0,0.9978,0.0,0.18089]
[1779485672890,54.92,75976.7,0.0,0.9978,0.0,0.18089]
[1779485672939,54.92,75973.31,0.0,0.99779,0.0,0.1821]
[1779485673693,54.92,75971.01,0.0,0.99778,0.0,0.18293]
[1779485674701,54.92,75969.29,0.0,0.99777,0.0,0.18354]
[1779485676715,54.92,75965.19,0.0,0.99775,0.0,0.18503]
[1779485678929,54.92,75965.3,0.0,0.99775,0.0,0.18499]
[1779485678970,54.92,75965.34,0.0,0.99775,0.0,0.18497]
[1779485684041,54.92,75964.5,0.0,0.99774,0.0,0.18528]
[1779485684118,54.92,75964.29,0.0,0.99774,0.0,0.18535]
[1779485686785,54.92,75960.45,0.0,0.99772,0.0,0.18675]
[1779485688427,54.92,75960.45,0.0,0.99772,0.0,0.18675]
[1779485688487,54.92,75957.73,0.0,0.99771,0.0,0.18775]
[1779485690047,54.92,75957.73,0.0,0.99771,0.0,0.18775]
[1779485690233,54.92,75957.73,0.0,0.99771,0.0,0.18775]
[1779485690334,54.92,75957.51,0.0,0.99771,0.0,0.18783]
[1779485693834,54.92,75960.28,0.0,0.99772,0.0,0.18682]
[1779485696327,54.92,75960.64,0.0,0.99772,0.0,0.18668]
[1779485696403,54.92,75958.25,0.0,0.99771,0.0,0.18756]
[1779485700883,54.92,75956.04,0.0,0.9977,1e-05,0.18837]
[1779485702281,54.92,75956.04,0.0,0.9977,1e-05,0.18837]
[1779485702987,54.92,75955.97,0.0,0.9977,1e-05,0.1884]
[1779485703219,54.92,75955.97,0.0,0.9977,1e-05,0.1884]
[1779485704025,54.92,75955.97,0.0,0.9977,1e-05,0.1884]
[1779485704128,54.92,75955.97,0.0,0.9977,1e-05,0.1884]
[1779485704222,54.92,75955.97,0.0,0.9977,1e-05,0.1884]
[1779485704293,54.92,75955.9,0.0,0.9977,1e-05,0.18843]
[1779485706925,54.92,75954.32,0.0,0.99769,1e-05,0.18901]
[1779485708512,54.92,75954.32,0.0,0.99769,1e-05,0.18901]
[1779485714447,54.92,75954.09,0.0,0.99769,1e-05,0.18909]
[1779485714559,54.92,75954.0,0.0,0.99769,1e-05,0.18913]
[1779485714726,54.92,75954.0,0.0,0.99769,1e-05,0.18913]
[1779485714780,54.92,75954.0,0.0,0.99769,1e-05,0.18913]
[1779485714976,54.92,75954.0,0.0,0.99769,1e-05,0.18913]
[1779485714981,54.92,75954.09,0.0,0.99769,1e-05,0.18909]
[1779485716996,54.92,75957.56,0.0,0.99771,0.0,0.18781]
[1779485718002,54.92,75961.5,0.0,0.99773,0.0,0.18637]
[1779485720420,54.92,75961.71,0.0,0.99773,0.0,0.18629]
[1779485720472,54.92,75961.71,0.0,0.99773,0.0,0.18629]
[1779485720652,54.92,75961.83,0.0,0.99773,0.0,0.18625]
[1779485720741,54.92,75961.83,0.0,0.99773,0.0,0.18625]
[1779485723039,54.92,75959.67,0.0,0.99772,0.0,0.18704]
[1779485726644,54.92,75959.98,0.0,0.99772,0.0,0.18693]
[1779485726735,54.92,75959.98,0.0,0.99772,0.0,0.18693]
[1779485727067,54.92,75962.68,0.0,0.99773,0.0,0.18594]
[1779485730911,54.92,75962.58,0.0,0.99773,0.0,0.18598]
[1779485730974,54.92,75962.58,0.0,0.99773,0.0,0.18598]
[1779485730981,54.92,75962.58,0.0,0.99773,0.0,0.18598]
[1779485731222,54.92,75962.58,0.0,0.99773,0.0,0.18598]
[1779485731242,54.92,75962.94,0.0,0.99775,0.0,0.18451]
[1779485732776,54.92,75962.9,0.0,0.99775,0.0,0.18452]
[1779485733763,54.92,75962.9,0.0,0.99775,0.0,0.18452]
[1779485733974,54.92,75962.9,0.0,0.99775,0.0,0.18452]
[1779485734738,54.92,75962.9,0.0,0.99775,0.0,0.18452]
[1779485735123,54.92,75963.04,0.0,0.99775,0.0,0.18447]
[1779485738765,54.92,75963.31,0.0,0.99775,0.0,0.18437]
[1779485738974,54.92,75963.31,0.0,0.99775,0.0,0.18437]
[1779485738991,54.92,75963.31,0.0,0.99775,0.0,0.18437]
[1779485744186,54.92,75963.57,0.0,0.99776,0.0,0.18428]
[1779485744885,54.92,75963.57,0.0,0.99776,0.0,0.18428]
[1779485746739,54.92,75963.86,0.0,0.99776,0.0,0.18418]
[1779485747191,54.92,75963.86,0.0,0.99776,0.0,0.18418]
[1779485747221,54.92,75963.86,0.0,0.99776,0.0,0.18418]
[1779485747292,54.92,75964.15,0.0,0.99776,0.0,0.18407]
[1779485747637,54.92,75964.15,0.0,0.99776,0.0,0.18407]
[1779485747729,54.92,75964.15,0.0,0.99776,0.0,0.18407]
[1779485750228,54.92,75962.0,0.0,0.99775,0.0,0.18485]
[1779485750902,54.92,75962.0,0.0,0.99775,0.0,0.18485]
[1779485754256,54.92,75963.97,0.0,0.99776,0.0,0.18414]
[1779485754727,54.92,75963.97,0.0,0.99776,0.0,0.18414]
[1779485754876,54.92,75963.97,0.0,0.99776,0.0,0.18414]
[1779485755263,54.92,75966.7,0.0,0.99777,0.0,0.18315]
[1779485756736,54.92,75967.22,0.0,0.99777,0.0,0.18296]
[1779485756920,54.92,75967.22,0.0,0.99777,0.0,0.18296]
[1779485757132,54.92,75967.22,0.0,0.99777,0.0,0.18296]
[1779485757232,54.92,75967.22,0.0,0.99777,0.0,0.18296]
[1779485759141,54.92,75967.22,0.0,0.99777,0.0,0.18296]
[1779485759221,54.92,75967.22,0.0,0.99777,0.0,0.18296]
[1779485760735,54.92,75967.19,0.0,0.99777,0.0,0.18297]
[1779485761305,54.92,75967.91,0.0,0.99778,0.0,0.18272]
[1779485762312,54.92,75969.34,0.0,0.99778,0.0,0.1822]
[1779485762777,54.92,75969.34,0.0,0.99778,0.0,0.1822]
[1779485762969,54.92,75969.34,0.0,0.99778,0.0,0.1822]
[1779485763070,54.92,75969.34,0.0,0.99778,0.0,0.1822]
[1779485763318,54.92,75970.36,0.0,0.99779,0.0,0.18184]
[1779485765332,54.92,75972.22,0.0,0.9978,0.0,0.18117]
[1779485765865,54.92,75972.22,0.0,0.9978,0.0,0.18117]
[1779485765973,54.92,75972.22,0.0,0.9978,0.0,0.18117]
[1779485766737,54.92,75972.43,0.0,0.9978,0.0,0.1811]
[1779485767299,54.92,75972.43,0.0,0.9978,0.0,0.1811]
[1779485767322,54.92,75972.43,0.0,0.9978,0.0,0.1811]
[1779485769210,54.92,75972.43,0.0,0.9978,0.0,0.1811]
[1779485770741,54.92,75972.32,0.0,0.9978,0.0,0.18114]
[1779485771375,54.92,75972.4,0.0,0.9978,0.0,0.18111]
[1779485773610,54.92,75972.4,0.0,0.9978,0.0,0.18111]
[1779485773721,54.92,75972.4,0.0,0.9978,0.0,0.18111]
[1779485775241,54.92,75972.47,0.0,0.9978,0.0,0.18108]
[1779485778735,54.92,75972.39,0.0,0.9978,0.0,0.18111]
[1779485778818,54.92,75972.39,0.0,0.9978,0.0,0.18111]
[1779485779431,54.92,75972.27,0.0,0.9978,0.0,0.18116]
[1779485780735,54.92,75972.36,0.0,0.9978,0.0,0.18112]
[1779485781326,54.92,75972.36,0.0,0.9978,0.0,0.18112]
[1779485781529,54.92,75972.36,0.0,0.9978,0.0,0.18112]
[1779485781445,54.92,75972.48,0.0,0.9978,0.0,0.18108]
[1779485782743,54.92,75972.73,0.0,0.9978,0.0,0.18099]
[1779485783458,54.92,75972.66,0.0,0.9978,0.0,0.18102]
[1779485784571,54.92,75972.66,0.0,0.9978,0.0,0.18102]
[1779485784724,54.92,75972.81,0.0,0.9978,0.0,0.18096]
[1779485785473,54.92,75973.65,0.0,0.9978,0.0,0.18066]
[1779485785683,54.92,75973.65,0.0,0.9978,0.0,0.18066]
[1779485785722,54.92,75973.65,0.0,0.9978,0.0,0.18066]
[1779485787472,54.92,75974.13,0.0,0.99781,0.0,0.18049]
[1779485788494,54.92,75978.17,0.0,0.99783,0.0,0.17906]
[1779485788731,54.92,75978.17,0.0,0.99783,0.0,0.17906]
[1779485788839,54.92,75978.17,0.0,0.99783,0.0,0.17906]
[1779485789501,54.92,75981.0,0.0,0.99784,0.0,0.17807]
[1779485790097,54.92,75981.0,0.0,0.99784,0.0,0.17807]
[1779485790222,54.92,75981.0,0.0,0.99784,0.0,0.17807]
[1779485790508,54.92,75983.76,0.0,0.99785,0.0,0.1771]
[1779485790746,54.92,75983.76,0.0,0.99785,0.0,0.1771]
[1779485790953,54.92,75983.76,0.0,0.99785,0.0,0.1771]
[1779485791515,54.92,75984.61,0.0,0.99787,0.0,0.17552]
[1779485793592,54.92,75983.86,0.0,0.99787,0.0,0.17578]
[1779485794738,54.92,75986.13,0.0,0.99788,0.0,0.17499]
[1779485795543,54.92,75985.96,0.0,0.99788,0.0,0.17505]
[1779485796120,54.92,75985.96,0.0,0.99788,0.0,0.17505]
[1779485796219,54.92,75985.96,0.0,0.99788,0.0,0.17505]
[1779485799520,54.92,75986.99,0.0,0.99788,0.0,0.17469]
[1779485802742,54.92,75987.88,0.0,0.99789,0.0,0.17439]
[1779485803128,54.92,75987.88,0.0,0.99789,0.0,0.17439]
[1779485803599,54.92,75987.98,0.0,0.99789,0.0,0.17435]
[1779485805792,54.92,75988.25,0.0,0.99789,0.0,0.17426]
[1779485806745,54.92,75988.78,0.0,0.99789,0.0,0.17408]
[1779485807630,54.92,75988.56,0.0,0.99789,0.0,0.17415]
[1779485808637,54.92,75986.44,0.0,0.99788,0.0,0.17488]
[1779485809263,54.92,75986.44,0.0,0.99788,0.0,0.17488]
[1779485809471,54.92,75986.44,0.0,0.99788,0.0,0.17488]
[1779485810650,54.92,75988.73,0.0,0.99789,0.0,0.17409]
[1779485811687,54.92,75988.73,0.0,0.99789,0.0,0.17409]
[1779485814746,54.92,75988.73,0.0,0.99789,0.0,0.17409]
[1779485814998,54.92,75988.73,0.0,0.99789,0.0,0.17409]
[1779485815096,54.92,75988.5,0.0,0.99789,0.0,0.17417]
[1779485818059,54.92,75988.35,0.0,0.99789,0.0,0.17422]
[1779485818746,54.92,75988.33,0.0,0.99789,0.0,0.17423]
[1779485818828,54.92,75988.59,0.0,0.99789,0.0,0.17414]
[1779485823173,54.92,75988.5,0.0,0.99789,0.0,0.17417]
[1779485823226,54.92,75988.5,0.0,0.99789,0.0,0.17417]
[1779485823961,54.92,75988.28,0.0,0.99789,0.0,0.17425]
[1779485824731,54.92,75988.12,0.0,0.99789,0.0,0.1743]
[1779485824990,54.92,75988.12,0.0,0.99789,0.0,0.1743]
[1779485825092,54.92,75987.89,0.0,0.99789,0.0,0.17438]
[1779485828767,54.92,75987.51,0.0,0.99788,0.0,0.17451]
[1779485828942,54.92,75987.51,0.0,0.99788,0.0,0.17451]
[1779485829040,54.92,75983.65,0.0,0.99787,0.0,0.17585]
[1779485830164,54.92,75983.65,0.0,0.99787,0.0,0.17585]
[1779485830229,54.92,75970.39,0.0,0.9978,0.0,0.18051]
[1779485830795,54.92,75966.6,0.0,0.99779,0.0,0.18186]
[1779485831801,54.92,75956.47,0.0,0.99774,0.0,0.18552]
[1779485832725,54.92,75956.47,0.0,0.99774,0.0,0.18552]
[1779485833170,54.92,75956.47,0.0,0.99774,0.0,0.18552]
[1779485833223,54.92,75956.47,0.0,0.99774,0.0,0.18552]
[1779485833309,54.92,75956.85,0.0,0.99774,0.0,0.18538]
[1779485835310,54.92,75956.98,0.0,0.99774,0.0,0.18534]
[1779485835479,54.92,75956.98,0.0,0.99774,0.0,0.18534]
[1779485836044,54.92,75956.98,0.0,0.99774,0.0,0.18534]
[1779485836736,54.92,75957.68,0.0,0.99774,0.0,0.18508]
[1779485836817,54.92,75957.68,0.0,0.99774,0.0,0.18508]
[1779485836836,54.92,75957.74,0.0,0.99774,0.0,0.18506]
[1779485840738,54.92,75957.45,0.0,0.99774,0.0,0.18517]
[1779485840993,54.92,75957.45,0.0,0.99774,0.0,0.18517]
[1779485841092,54.92,75963.69,0.0,0.99777,0.0,0.18291]
[1779485842207,54.92,75963.69,0.0,0.99777,0.0,0.18291]
[1779485842283,54.92,75969.7,0.0,0.9978,0.0,0.18076]
[1779485842735,54.92,75969.7,0.0,0.9978,0.0,0.18076]
[1779485842878,54.92,75969.73,0.0,0.9978,0.0,0.18075]
[1779485844525,54.92,75969.73,0.0,0.9978,0.0,0.18075]
[1779485844729,54.92,75969.9,0.0,0.9978,0.0,0.18069]
[1779485844892,54.92,75968.07,0.0,0.99779,0.0,0.18134]
[1779485846906,54.92,75970.17,0.0,0.9978,0.0,0.18059]
[1779485848156,54.92,75970.17,0.0,0.9978,0.0,0.18059]
[1779485850750,54.92,75970.2,0.0,0.9978,0.0,0.18058]
[1779485850930,54.92,75970.2,0.0,0.9978,0.0,0.18058]
[1779485851028,54.92,75970.2,0.0,0.99782,0.0,0.17927]
[1779485853270,54.92,75970.52,0.0,0.99782,0.0,0.17916]
[1779485853471,54.92,75970.52,0.0,0.99782,0.0,0.17916]
[1779485854315,54.92,75970.41,0.0,0.99782,0.0,0.17919]
[1779485854736,54.92,75970.15,0.0,0.99782,0.0,0.17929]
[1779485854961,54.92,75970.31,0.0,0.99782,0.0,0.17923]
[1779485860255,54.92,75970.13,0.0,0.99782,0.0,0.17929]
[1779485860731,54.92,75970.11,0.0,0.99782,0.0,0.1793]
[1779485860996,54.92,75970.11,0.0,0.99782,0.0,0.1793]
[1779485861004,54.92,75968.76,0.0,0.99781,0.0,0.17978]
[1779485862011,54.92,75967.31,0.0,0.9978,0.0,0.18029]
[1779485864732,54.92,75967.3,0.0,0.9978,0.0,0.1803]
[1779485864915,54.92,75967.3,0.0,0.9978,0.0,0.1803]
[1779485865032,54.92,75967.38,0.0,0.99781,0.0,0.18027]
[1779485866486,54.92,75967.38,0.0,0.99781,0.0,0.18027]
[1779485866579,54.92,75967.38,0.0,0.99781,0.0,0.18027]
[1779485866742,54.92,75967.54,0.0,0.99781,0.0,0.18021]
[1779485868053,54.92,75968.6,0.0,0.99781,0.0,0.17984]
[1779485872428,54.92,75968.78,0.0,0.99781,0.0,0.17977]
[1779485874745,54.92,75968.47,0.0,0.99781,0.0,0.17988]
[1779485874814,54.92,75968.47,0.0,0.99781,0.0,0.17988]
[1779485874831,54.92,75968.47,0.0,0.99781,0.0,0.17988]
[1779485877116,54.92,75967.14,0.0,0.9978,0.0,0.18035]
[1779485878163,54.92,75967.14,0.0,0.9978,0.0,0.18035]
[1779485878220,54.92,75967.14,0.0,0.9978,0.0,0.18035]
[1779485878639,54.92,75967.14,0.0,0.9978,0.0,0.18035]
[1779485878742,54.92,75966.97,0.0,0.9978,0.0,0.18041]
[1779485879130,54.92,75967.09,0.0,0.9978,0.0,0.18037]
[1779485881085,54.92,75967.06,0.0,0.9978,0.0,0.18038]
[1779485881221,54.92,75967.06,0.0,0.9978,0.0,0.18038]
[1779485881321,54.92,75967.01,0.0,0.9978,0.0,0.1804]
[1779485882150,54.92,75965.25,0.0,0.99779,0.0,0.18103]
[1779485883158,54.92,75963.04,0.0,0.99778,0.0,0.18182]
[1779485884543,54.92,75963.04,0.0,0.99778,0.0,0.18182]
[1779485884631,54.92,75959.93,0.0,0.99777,0.0,0.18293]
[1779485884734,54.92,75959.93,0.0,0.99777,0.0,0.18293]
[1779485884853,54.92,75959.93,0.0,0.99777,0.0,0.18293]
[1779485885178,54.92,75959.47,0.0,0.99777,0.0,0.1831]
[1779485885743,54.92,75959.47,0.0,0.99777,0.0,0.1831]
[1779485885971,54.92,75959.47,0.0,0.99777,0.0,0.1831]
[1779485886742,54.92,75959.2,0.0,0.99777,0.0,0.1832]
[1779485886888,54.92,75959.2,0.0,0.99777,0.0,0.1832]
[1779485887192,54.92,75959.23,0.0,0.99777,0.0,0.18319]
[1779485888199,54.92,75956.47,0.0,0.99775,0.0,0.18418]
[1779485890740,54.92,75956.44,0.0,0.99775,0.0,0.1842]
[1779485891220,54.92,75956.37,0.0,0.99775,0.0,0.18422]
[1779485893447,54.92,75956.4,0.0,0.99775,0.0,0.18421]
[1779485893476,54.92,75956.4,0.0,0.99775,0.0,0.18421]
[1779485894736,54.92,75956.4,0.0,0.99775,0.0,0.18421]
[1779485895248,54.92,75953.66,0.0,0.99774,0.0,0.1852]
[1779485895910,54.92,75953.66,0.0,0.99774,0.0,0.1852]
[1779485895981,54.92,75953.66,0.0,0.99774,0.0,0.1852]
[1779485896255,54.92,75952.64,0.0,0.99773,0.0,0.18558]
[1779485896743,54.92,75952.64,0.0,0.99773,0.0,0.18558]
[1779485898735,54.92,75954.55,0.0,0.99774,0.0,0.18488]
[1779485898906,54.92,75954.55,0.0,0.99774,0.0,0.18488]
[1779485899544,54.92,75954.84,0.0,0.99774,0.0,0.18478]
[1779485900740,54.92,75954.9,0.0,0.99774,0.0,0.18475]
[1779485900887,54.92,75954.9,0.0,0.99774,0.0,0.18475]
[1779485901290,54.92,75955.37,0.0,0.99775,0.0,0.18458]
[1779485902885,54.92,75955.71,0.0,0.99775,0.0,0.18446]
[1779485903616,54.92,75955.71,0.0,0.99775,0.0,0.18446]
[1779485903722,54.92,75955.71,0.0,0.99775,0.0,0.18446]
[1779485904738,54.92,75956.14,0.0,0.99775,0.0,0.1843]
[1779485905318,54.92,75956.38,0.0,0.99775,0.0,0.18422]
[1779485908339,54.92,75960.97,0.0,0.99777,0.0,0.18256]
[1779485908951,54.92,75960.97,0.0,0.99777,0.0,0.18256]
[1779485910705,54.92,75961.74,0.0,0.99778,0.0,0.18228]
[1779485910733,54.92,75961.74,0.0,0.99778,0.0,0.18228]
[1779485910352,54.92,75963.51,0.0,0.99779,0.0,0.18165]
[1779485912736,54.92,75964.83,0.0,0.99781,0.0,0.17986]
[1779485912885,54.92,75965.42,0.0,0.99781,0.0,0.17965]
[1779485913374,54.92,75966.35,0.0,0.99782,0.0,0.17932]
[1779485914980,54.92,75966.46,0.0,0.99782,0.0,0.17928]
[1779485916731,54.92,75966.38,0.0,0.99782,0.0,0.17931]
[1779485916395,54.92,75967.8,0.0,0.99782,0.0,0.17881]
[1779485917428,54.92,75967.8,0.0,0.99782,0.0,0.17881]
[1779485917470,54.92,75967.8,0.0,0.99782,0.0,0.17881]
[1779485917571,54.92,75968.49,0.0,0.99783,0.0,0.17857]
[1779485920423,54.92,75970.34,0.0,0.99783,0.0,0.17792]
[1779485921042,54.92,75970.34,0.0,0.99783,0.0,0.17792]
[1779485924739,54.92,75970.06,0.0,0.99783,0.0,0.17801]
[1779485925229,54.92,75970.15,0.0,0.99783,0.0,0.17798]
[1779485924829,54.92,75970.15,0.0,0.99783,0.0,0.17798]
[1779485926736,54.92,75970.15,0.0,0.99783,0.0,0.17798]
[1779485927136,54.92,75970.15,0.0,0.99783,0.0,0.17798]
[1779485930740,54.92,75970.15,0.0,0.99783,0.0,0.17798]
[1779485930493,54.92,75967.98,0.0,0.99782,0.0,0.17875]
[1779485931500,54.92,75968.05,0.0,0.99782,0.0,0.17872]
[1779485932947,54.92,75967.8,0.0,0.99782,0.0,0.17881]
[1779485934743,54.92,75967.99,0.0,0.99782,0.0,0.17874]
[1779485934521,54.92,75970.15,0.0,0.99783,0.0,0.17798]
[1779485934989,54.92,75970.15,0.0,0.99783,0.0,0.17798]
[1779485935528,54.92,75970.1,0.0,0.99783,0.0,0.178]
[1779485936734,54.92,75970.1,0.0,0.99783,0.0,0.178]
[1779485936890,54.92,75970.1,0.0,0.99783,0.0,0.178]
[1779485937541,54.92,75970.54,0.0,0.99784,0.0,0.17785]
[1779485939194,54.92,75970.54,0.0,0.99784,0.0,0.17785]
[1779485940736,54.92,75970.8,0.0,0.99784,0.0,0.17775]
[1779485940754,54.92,75970.94,0.0,0.99784,0.0,0.1777]
[1779485941806,54.92,75971.69,0.0,0.99784,0.0,0.17744]
[1779485941972,54.92,75971.69,0.0,0.99784,0.0,0.17744]
[1779485945281,54.92,75972.04,0.0,0.99784,0.0,0.17732]
[1779485948742,54.92,75971.56,0.0,0.99784,0.0,0.17749]
[1779485949053,54.92,75971.33,0.0,0.99784,0.0,0.17757]
[1779485949625,54.92,75971.48,0.0,0.99784,0.0,0.17751]
[1779485951366,54.92,75971.48,0.0,0.99784,0.0,0.17751]
[1779485952741,54.92,75971.48,0.0,0.99784,0.0,0.17751]
[1779485953653,54.92,75971.36,0.0,0.99784,0.0,0.17756]
[1779485957337,54.92,75971.31,0.0,0.99784,0.0,0.17757]
[1779485958734,54.92,75971.31,0.0,0.99784,0.0,0.17757]
[1779485959004,54.92,75971.31,0.0,0.99784,0.0,0.17757]
[1779485959105,54.92,75971.31,0.0,0.99784,0.0,0.17757]
[1779485962737,54.92,75971.31,0.0,0.99784,0.0,0.17757]
[1779485962892,54.92,75971.31,0.0,0.99784,0.0,0.17757]
[1779485963625,54.92,75971.31,0.0,0.99784,0.0,0.17757]
[1779485963711,54.92,75971.31,0.0,0.99784,0.0,0.17757]
[1779485966737,54.92,75971.31,0.0,0.99784,0.0,0.17757]
[1779485966745,54.92,75971.43,0.0,0.99784,0.0,0.17753]
[1779485969692,54.92,75971.45,0.0,0.99784,0.0,0.17753]
[1779485969710,54.92,75971.45,0.0,0.99784,0.0,0.17753]
[1779485969731,54.92,75971.45,0.0,0.99784,0.0,0.17753]
[1779485971783,54.92,75971.78,0.0,0.99786,0.0,0.17611]
[1779485972744,54.92,75971.78,0.0,0.99786,0.0,0.17611]
[1779485972961,54.92,75971.78,0.0,0.99786,0.0,0.17611]
[1779485973055,54.92,75971.78,0.0,0.99786,0.0,0.17611]
[1779485974739,54.92,75971.78,0.0,0.99786,0.0,0.17611]
[1779485974804,54.92,75977.09,0.0,0.99788,0.0,0.17427]
[1779485974932,54.92,75977.09,0.0,0.99788,0.0,0.17427]
[1779485975760,54.92,75977.09,0.0,0.99788,0.0,0.17427]
[1779485975810,54.92,75979.67,0.0,0.99789,0.0,0.17338]
[1779485977915,54.92,75979.85,0.0,0.99789,0.0,0.17332]
[1779485977972,54.92,75979.85,0.0,0.99789,0.0,0.17332]
[1779485978740,54.92,75979.85,0.0,0.99789,0.0,0.17332]
[1779485978831,54.92,75980.16,0.0,0.9979,0.0,0.17321]
[1779485981132,54.92,75980.16,0.0,0.9979,0.0,0.17321]
[1779485981223,54.92,75980.16,0.0,0.9979,0.0,0.17321]
[1779485981322,54.92,75980.58,0.0,0.9979,0.0,0.17307]
[1779485981833,54.92,75980.58,0.0,0.9979,0.0,0.17307]
[1779485984638,54.92,75980.31,0.0,0.9979,0.0,0.17316]
[1779485984734,54.92,75980.31,0.0,0.9979,0.0,0.17316]
[1779485984782,54.92,75980.36,0.0,0.9979,0.0,0.17314]
[1779485984906,54.92,75980.36,0.0,0.9979,0.0,0.17314]
[1779485986739,54.92,75980.36,0.0,0.9979,0.0,0.17314]
[1779485987246,54.92,75980.47,0.0,0.9979,0.0,0.17311]
[1779485987345,54.92,75980.09,0.0,0.9979,0.0,0.17324]
[1779485988060,54.92,75980.09,0.0,0.9979,0.0,0.17324]
[1779485990740,54.92,75980.18,0.0,0.9979,0.0,0.17321]
[1779485990916,54.92,75980.19,0.0,0.9979,0.0,0.1732]
[1779485994706,54.92,75980.24,0.0,0.9979,0.0,0.17319]
[1779485994727,54.92,75980.24,0.0,0.9979,0.0,0.17319]
[1779485994796,54.92,75980.24,0.0,0.9979,0.0,0.17319]
[1779485994892,54.92,75980.24,0.0,0.9979,0.0,0.17319]
[1779485994943,54.92,75978.93,0.0,0.99789,0.0,0.17364]
[1779485995955,54.92,75974.8,0.0,0.99787,0.0,0.17506]
[1779485996961,54.92,75947.09,0.0,0.99774,0.0,0.18491]
[1779485997968,54.92,75947.34,0.0,0.99774,0.0,0.18482]
[1779485999358,54.92,75947.34,0.0,0.99774,0.0,0.18482]
[1779485999472,54.92,75947.34,0.0,0.99774,0.0,0.18482]
[1779485999564,54.92,75947.34,0.0,0.99774,0.0,0.18482]
[1779486000273,54.92,75947.34,0.0,0.99774,0.0,0.18482]
[1779486000355,54.92,75947.34,0.0,0.99774,0.0,0.18482]
[1779486000443,54.92,75947.31,0.0,0.99774,0.0,0.18483]
[1779486000990,54.92,75950.29,0.0,0.99775,0.0,0.18375]
[1779486001997,54.92,75955.56,0.0,0.99778,0.0,0.18185]
[1779486003004,54.92,75959.65,0.0,0.9978,0.0,0.18039]
[1779486003989,54.92,75959.65,0.0,0.9978,0.0,0.18039]
[1779486004783,54.92,75959.65,0.0,0.9978,0.0,0.18039]
[1779486004016,54.92,75960.06,0.0,0.9978,0.0,0.18024]
[1779486004971,54.92,75960.06,0.0,0.9978,0.0,0.18024]
[1779486006078,54.92,75960.25,0.0,0.9978,0.0,0.18018]
[1779486007035,54.92,75961.78,0.0,0.99781,0.0,0.17963]
[1779486007990,54.92,75961.78,0.0,0.99781,0.0,0.17963]
[1779486008015,54.92,75961.78,0.0,0.99781,0.0,0.17963]
[1779486008042,54.92,75962.28,0.0,0.99781,0.0,0.17945]
[1779486010007,54.92,75962.31,0.0,0.99781,0.0,0.17944]
[1779486010208,54.92,75962.31,0.0,0.99781,0.0,0.17944]
[1779486010310,54.92,75963.74,0.0,0.99782,0.0,0.17894]
[1779486012167,54.92,75963.84,0.0,0.99782,0.0,0.1789]
[1779486013994,54.92,75964.09,0.0,0.99782,0.0,0.17881]
[1779486014637,54.92,75964.09,0.0,0.99782,0.0,0.17881]
[1779486014721,54.92,75964.09,0.0,0.99782,0.0,0.17881]
[1779486014731,54.92,75964.06,0.0,0.99782,0.0,0.17882]
[1779486018247,54.92,75964.08,0.0,0.99782,0.0,0.17882]
[1779486022002,54.92,75963.43,0.0,0.99782,0.0,0.17905]
[1779486022492,54.92,75963.43,0.0,0.99782,0.0,0.17905]
[1779486022574,54.92,75959.16,0.0,0.9978,0.0,0.18056]
[1779486023186,54.92,75952.8,0.0,0.99777,0.0,0.18284]
[1779486024332,54.92,75952.8,0.0,0.99777,0.0,0.18284]
[1779486024360,54.92,75951.43,0.0,0.99776,0.0,0.18334]
[1779486025989,54.92,75951.52,0.0,0.99776,0.0,0.18331]
[1779486026110,54.92,75951.52,0.0,0.99776,0.0,0.18331]
[1779486026222,54.92,75951.52,0.0,0.99776,0.0,0.18331]
[1779486026296,54.92,75951.56,0.0,0.99776,0.0,0.18329]
[1779486030407,54.92,75951.69,0.0,0.99776,0.0,0.18324]
[1779486031243,54.92,75951.57,0.0,0.99778,0.0,0.18196]
[1779486033580,54.92,75951.65,0.0,0.99778,0.0,0.18193]
[1779486033591,54.92,75951.65,0.0,0.99778,0.0,0.18193]
[1779486033722,54.92,75951.65,0.0,0.99778,0.0,0.18193]
[1779486033763,54.92,75951.65,0.0,0.99778,0.0,0.18193]
[1779486033823,54.92,75951.78,0.0,0.99778,0.0,0.18188]
[1779486034718,54.92,75951.78,0.0,0.99778,0.0,0.18188]
[1779486034973,54.92,75951.79,0.0,0.99778,0.0,0.18188]
[1779486036455,54.92,75951.78,0.0,0.99778,0.0,0.18188]
[1779486039994,54.92,75951.83,0.0,0.99778,0.0,0.18186]
[1779486040076,54.92,75951.83,0.0,0.99778,0.0,0.18186]
[1779486042728,54.92,75951.83,0.0,0.99778,0.0,0.18186]
[1779486043979,54.92,75951.79,0.0,0.99778,0.0,0.18188]
[1779486044128,54.92,75951.79,0.0,0.99778,0.0,0.18188]
[1779486044334,54.92,75955.43,0.0,0.99779,0.0,0.18057]
[1779486045341,54.92,75957.4,0.0,0.9978,0.0,0.17987]
[1779486046742,54.92,75957.4,0.0,0.9978,0.0,0.17987]
[1779486046973,54.92,75958.12,0.0,0.99781,0.0,0.17962]
[1779486047630,54.92,75958.12,0.0,0.99781,0.0,0.17962]
[1779486047991,54.92,75957.94,0.0,0.99781,0.0,0.17968]
[1779486048362,54.92,75957.9,0.0,0.99781,0.0,0.1797]
[1779486053680,54.92,75958.07,0.0,0.99781,0.0,0.17963]
[1779486053985,54.92,75958.11,0.0,0.99781,0.0,0.17962]
[1779486054244,54.92,75958.11,0.0,0.99781,0.0,0.17962]
[1779486054404,54.92,75958.09,0.0,0.99781,0.0,0.17963]
[1779486059751,54.92,75958.07,0.0,0.99781,0.0,0.17963]
[1779486059994,54.92,75958.02,0.0,0.99781,0.0,0.17965]
[1779486060447,54.92,75958.01,0.0,0.99781,0.0,0.17966]
[1779486061755,54.92,75958.01,0.0,0.99781,0.0,0.17966]
[1779486061814,54.92,75967.0,0.0,0.99785,0.0,0.17649]
[1779486061971,54.92,75967.0,0.0,0.99785,0.0,0.17649]
[1779486062465,54.92,75970.8,0.0,0.99787,0.0,0.17516]
[1779486063710,54.92,75966.08,0.0,0.99785,0.0,0.17681]
[1779486063978,54.92,75966.08,0.0,0.99785,0.0,0.17681]
[1779486064476,54.92,75963.44,0.0,0.99783,0.0,0.17774]
[1779486065705,54.92,75963.44,0.0,0.99783,0.0,0.17774]
[1779486065736,54.92,75960.41,0.0,0.99782,0.0,0.17881]
[1779486067189,54.92,75960.92,0.0,0.99782,0.0,0.17863]
[1779486067221,54.92,75960.92,0.0,0.99782,0.0,0.17863]
[1779486067501,54.92,75962.93,0.0,0.99783,0.0,0.17792]
[1779486071835,54.92,75962.74,0.0,0.99783,0.0,0.17798]
[1779486077572,54.92,75963.07,0.0,0.99783,0.0,0.17787]
[1779486078009,54.92,75963.07,0.0,0.99783,0.0,0.17787]
[1779486079988,54.92,75963.02,0.0,0.99783,0.0,0.17788]
[1779486080224,54.92,75963.02,0.0,0.99783,0.0,0.17788]
[1779486082925,54.92,75962.92,0.0,0.99783,0.0,0.17792]
[1779486084979,54.92,75962.87,0.0,0.99783,0.0,0.17794]
[1779486085223,54.92,75962.87,0.0,0.99783,0.0,0.17794]
[1779486089049,54.92,75962.87,0.0,0.99783,0.0,0.17794]
[1779486089151,54.92,75962.87,0.0,0.99783,0.0,0.17794]
[1779486094691,54.92,75962.9,0.0,0.99785,0.0,0.17662]
[1779486095117,54.92,75962.9,0.0,0.99785,0.0,0.17662]
[1779486099116,54.92,75962.22,0.0,0.99784,0.0,0.17686]
[1779486099220,54.92,75962.22,0.0,0.99784,0.0,0.17686]
[1779486101137,54.92,75962.14,0.0,0.99784,0.0,0.17689]
[1779486105768,54.92,75959.47,0.0,0.99783,0.0,0.17783]
[1779486106774,54.92,75956.96,0.0,0.99782,0.0,0.17871]
[1779486107433,54.92,75956.96,0.0,0.99782,0.0,0.17871]
[1779486107992,54.92,75956.86,0.0,0.99782,0.0,0.17875]
[1779486108789,54.92,75955.43,0.0,0.99781,0.0,0.17926]
[1779486109658,54.92,75955.43,0.0,0.99781,0.0,0.17926]
[1779486109720,54.92,75955.43,0.0,0.99781,0.0,0.17926]
[1779486109796,54.92,75953.41,0.0,0.9978,0.0,0.17997]
[1779486113424,54.92,75952.97,0.0,0.9978,0.0,0.18013]
[1779486113475,54.92,75952.97,0.0,0.9978,0.0,0.18013]
[1779486113824,54.92,75952.16,0.0,0.99779,0.0,0.18042]
[1779486118859,54.92,75952.07,0.0,0.99779,0.0,0.18045]
[1779486119512,54.92,75952.07,0.0,0.99779,0.0,0.18045]
[1779486120000,54.92,75952.03,0.0,0.99779,0.0,0.18047]
[1779486120873,54.92,75951.94,0.0,0.99779,0.0,0.1805]
[1779486125575,54.92,75951.58,0.0,0.99779,0.0,0.18063]
[1779486125726,54.92,75951.58,0.0,0.99779,0.0,0.18063]
[1779486125908,54.92,75951.61,0.0,0.99779,0.0,0.18062]
[1779486128933,54.92,75948.58,0.0,0.99778,0.0,0.1817]
[1779486131751,54.92,75948.74,0.0,0.99778,0.0,0.18164]
[1779486131994,54.92,75948.41,0.0,0.99778,0.0,0.18176]
[1779486132961,54.92,75947.93,0.0,0.99777,0.0,0.18194]
[1779486133968,54.92,75950.1,0.0,0.99778,0.0,0.18116]
[1779486135017,54.92,75950.1,0.0,0.99778,0.0,0.18116]
[1779486135222,54.92,75950.1,0.0,0.99778,0.0,0.18116]
[1779486137765,54.92,75950.57,0.0,0.99779,0.0,0.18099]
[1779486137852,54.92,75950.55,0.0,0.99779,0.0,0.181]
[1779486137985,54.92,75950.55,0.0,0.99779,0.0,0.181]
[1779486142025,54.92,75948.77,0.0,0.99778,0.0,0.18163]
[1779486144799,54.92,75947.57,0.0,0.99777,0.0,0.18206]
[1779486144971,54.92,75947.57,0.0,0.99777,0.0,0.18206]
[1779486146375,54.92,75945.98,0.0,0.99776,0.0,0.18264]
[1779486146385,54.92,75945.98,0.0,0.99776,0.0,0.18264]
[1779486146470,54.92,75945.98,0.0,0.99776,0.0,0.18264]
[1779486146476,54.92,75945.94,0.0,0.99776,0.0,0.18265]
[1779486149991,54.92,75944.47,0.0,0.99776,0.0,0.18318]
[1779486151088,54.92,75944.35,0.0,0.99777,0.0,0.18189]
[1779486152482,54.92,75944.35,0.0,0.99777,0.0,0.18189]
[1779486152720,54.92,75944.35,0.0,0.99777,0.0,0.18189]
[1779486153781,54.92,75943.47,0.0,0.99777,0.0,0.18221]
[1779486153979,54.92,75943.47,0.0,0.99777,0.0,0.18221]
[1779486153949,54.92,75943.15,0.0,0.99777,0.0,0.18232]
[1779486155946,54.92,75943.33,0.0,0.99777,0.0,0.18226]
[1779486155989,54.92,75943.33,0.0,0.99777,0.0,0.18226]
[1779486155116,54.92,75941.65,0.0,0.99776,0.0,0.18286]
[1779486156124,54.92,75940.05,0.0,0.99775,0.0,0.18344]
[1779486158479,54.92,75938.68,0.0,0.99774,0.0,0.18394]
[1779486158721,54.92,75938.68,0.0,0.99774,0.0,0.18394]
[1779486162070,54.92,75938.5,0.0,0.99774,0.0,0.18401]
[1779486165999,54.92,75936.97,0.0,0.99774,0.0,0.18456]
[1779486166194,54.92,75932.69,0.0,0.99772,1e-05,0.18613]
[1779486167982,54.92,75932.69,0.0,0.99772,1e-05,0.18613]
[1779486168009,54.92,75932.69,0.0,0.99772,1e-05,0.18613]
[1779486168237,54.92,75933.07,0.0,0.99772,1e-05,0.18599]
[1779486168329,54.92,75933.22,0.0,0.99772,1e-05,0.18593]
[1779486169214,54.92,75931.05,0.0,0.99771,1e-05,0.18673]
[1779486174214,54.92,75930.15,0.0,0.9977,1e-05,0.18706]
[1779486177993,54.92,75929.41,0.0,0.9977,1e-05,0.18733]
[1779486178088,54.92,75929.14,0.0,0.9977,1e-05,0.18743]
[1779486180079,54.92,75928.15,0.0,0.99769,1e-05,0.1878]
[1779486180133,54.92,75928.15,0.0,0.99769,1e-05,0.1878]
[1779486180224,54.92,75928.15,0.0,0.99769,1e-05,0.1878]
[1779486180294,54.92,75928.59,0.0,0.99769,1e-05,0.18764]
[1779486186514,54.92,75928.03,0.0,0.99769,1e-05,0.18784]
[1779486188104,54.92,75927.67,0.0,0.99769,1e-05,0.18798]
[1779486188221,54.92,75927.67,0.0,0.99769,1e-05,0.18798]
[1779486188442,54.92,75927.67,0.0,0.99769,1e-05,0.18798]
[1779486188470,54.92,75927.67,0.0,0.99769,1e-05,0.18798]
[1779486188543,54.92,75927.48,0.0,0.99769,1e-05,0.18805]
[1779486190364,54.92,75925.57,0.0,0.99768,1e-05,0.18876]
[1779486192588,54.92,75925.15,0.0,0.99768,1e-05,0.18891]
[1779486192729,54.92,75925.15,0.0,0.99768,1e-05,0.18891]
[1779486192781,54.92,75925.12,0.0,0.99768,1e-05,0.18892]
[1779486193385,54.92,75922.26,0.0,0.99766,1e-05,0.18999]
[1779486196956,54.92,75922.28,0.0,0.99766,1e-05,0.18998]
[1779486196968,54.92,75922.28,0.0,0.99766,1e-05,0.18998]
[1779486198465,54.92,75921.27,0.0,0.99766,1e-05,0.19036]
[1779486199746,54.92,75921.22,0.0,0.99766,1e-05,0.19038]
[1779486199978,54.92,75921.22,0.0,0.99766,1e-05,0.19038]
[1779486200078,54.92,75921.22,0.0,0.99766,1e-05,0.19038]
[1779486201440,54.92,75918.33,0.0,0.99764,1e-05,0.19146]
[1779486202448,54.92,75915.51,0.0,0.99763,1e-05,0.19253]
[1779486203527,54.92,75915.51,0.0,0.99763,1e-05,0.19253]
[1779486203724,54.92,75915.51,0.0,0.99763,1e-05,0.19253]
[1779486204407,54.92,75916.46,0.0,0.99763,1e-05,0.19217]
[1779486204481,54.92,75916.46,0.0,0.99763,1e-05,0.19217]
[1779486204581,54.92,75916.49,0.0,0.99763,1e-05,0.19216]
[1779486212339,54.92,75916.34,0.0,0.99763,1e-05,0.19221]
[1779486212470,54.92,75916.34,0.0,0.99763,1e-05,0.19221]
[1779486212518,54.92,75915.34,0.0,0.99764,1e-05,0.1912]
[1779486214532,54.92,75911.05,0.0,0.99762,1e-05,0.19282]
[1779486215539,54.92,75909.48,0.0,0.99761,1e-05,0.19342]
[1779486217091,54.92,75909.48,0.0,0.99761,1e-05,0.19342]
[1779486217222,54.92,75910.1,0.0,0.99762,1e-05,0.19318]
[1779486220312,54.92,75907.97,0.0,0.99761,1e-05,0.19399]
[1779486220393,54.92,75907.97,0.0,0.99761,1e-05,0.19399]
[1779486220469,54.92,75907.97,0.0,0.99761,1e-05,0.19399]
[1779486220574,54.92,75907.62,0.0,0.9976,1e-05,0.19413]
[1779486222824,54.92,75907.6,0.0,0.9976,1e-05,0.19413]
[1779486222970,54.92,75907.6,0.0,0.9976,1e-05,0.19413]
[1779486223595,54.92,75904.65,0.0,0.99759,1e-05,0.19526]
[1779486224602,54.92,75901.59,0.0,0.99757,1e-05,0.19644]
[1779486225427,54.92,75901.59,0.0,0.99757,1e-05,0.19644]
[1779486225469,54.92,75901.59,0.0,0.99757,1e-05,0.19644]
[1779486225620,54.92,75901.59,0.0,0.99757,1e-05,0.19644]
[1779486225722,54.92,75901.59,0.0,0.99757,1e-05,0.19644]
[1779486225824,54.92,75901.4,0.0,0.99757,1e-05,0.19651]
[1779486227624,54.92,75899.79,0.0,0.99756,1e-05,0.19713]
[1779486228674,54.92,75899.79,0.0,0.99756,1e-05,0.19713]
[1779486228703,54.92,75899.79,0.0,0.99756,1e-05,0.19713]
[1779486228725,54.92,75899.79,0.0,0.99756,1e-05,0.19713]
[1779486228778,54.92,75901.34,0.0,0.99757,1e-05,0.19653]
[1779486230134,54.92,75901.94,0.0,0.99757,1e-05,0.1963]
[1779486230221,54.92,75901.94,0.0,0.99757,1e-05,0.1963]
[1779486230644,54.92,75901.86,0.0,0.99757,1e-05,0.19633]
[1779486234490,54.92,75903.16,0.0,0.99758,1e-05,0.19583]
[1779486234686,54.92,75903.16,0.0,0.99758,1e-05,0.19583]
[1779486234724,54.92,75903.16,0.0,0.99758,1e-05,0.19583]
[1779486234788,54.92,75902.18,0.0,0.99757,1e-05,0.19621]
[1779486236688,54.92,75899.51,0.0,0.99756,1e-05,0.19724]
[1779486237695,54.92,75895.83,0.0,0.99754,1e-05,0.19866]
[1779486239709,54.92,75885.06,0.0,0.99748,1e-05,0.20289]
[1779486240819,54.92,75885.06,0.0,0.99748,1e-05,0.20289]
[1779486240820,54.92,75882.1,0.0,0.99747,1e-05,0.20407]
[1779486241983,54.92,75882.1,0.0,0.99747,1e-05,0.20407]
[1779486242036,54.92,75879.46,0.0,0.99745,1e-05,0.20512]
[1779486243736,54.92,75876.01,0.0,0.99743,1e-05,0.20651]
[1779486244867,54.92,75871.38,0.0,0.99741,1e-05,0.20838]
[1779486245688,54.92,75871.38,0.0,0.99741,1e-05,0.20838]
[1779486245757,54.92,75869.0,0.0,0.99739,1e-05,0.20934]
[1779486246758,54.92,75869.0,0.0,0.99739,1e-05,0.20934]
[1779486246973,54.92,75869.0,0.0,0.99739,1e-05,0.20934]
[1779486247049,54.92,75868.78,0.0,0.99739,1e-05,0.20943]
[1779486248778,54.92,75865.81,0.0,0.99738,1e-05,0.21065]
[1779486250792,54.92,75859.11,0.0,0.99734,1e-05,0.21341]
[1779486251798,54.92,75852.65,0.0,0.9973,1e-05,0.2161]
[1779486254822,54.92,75860.63,0.0,0.99735,1e-05,0.21278]
[1779486255828,54.92,75889.9,0.0,0.99751,1e-05,0.20098]
[1779486256835,54.92,75894.58,0.0,0.99753,1e-05,0.19915]
[1779486257841,54.92,75897.83,0.0,0.99755,1e-05,0.19789]
[1779486258848,54.92,75900.58,0.0,0.99757,1e-05,0.19682]
[1779486259570,54.92,75900.58,0.0,0.99757,1e-05,0.19682]
[1779486259727,54.92,75900.58,0.0,0.99757,1e-05,0.19682]
[1779486260863,54.92,75906.85,0.0,0.9976,1e-05,0.19442]
[1779486261870,54.92,75910.31,0.0,0.99762,1e-05,0.1931]
[1779486265898,54.92,75912.34,0.0,0.99763,1e-05,0.19233]
[1779486266905,54.92,75917.32,0.0,0.99765,1e-05,0.19046]
[1779486270174,54.92,75918.24,0.0,0.99766,1e-05,0.19011]
[1779486270222,54.92,75918.61,0.0,0.99766,1e-05,0.18998]
[1779486270235,54.92,75918.61,0.0,0.99766,1e-05,0.18998]
[1779486270469,54.92,75918.61,0.0,0.99766,1e-05,0.18998]
[1779486270995,54.92,75918.61,0.0,0.99766,1e-05,0.18998]
[1779486271000,54.92,75918.67,0.0,0.99768,1e-05,0.18858]
[1779486274002,54.92,75919.43,0.0,0.99768,1e-05,0.18829]
[1779486274089,54.92,75918.61,0.0,0.99768,1e-05,0.1886]
[1779486276933,54.92,75917.61,0.0,0.99767,1e-05,0.18897]
[1779486276973,54.92,75917.61,0.0,0.99767,1e-05,0.18897]
[1779486276975,54.92,75915.13,0.0,0.99766,1e-05,0.1899]
[1779486277982,54.92,75912.87,0.0,0.99765,1e-05,0.19074]
[1779486278989,54.92,75909.7,0.0,0.99763,1e-05,0.19194]
[1779486280020,54.92,75909.7,0.0,0.99763,1e-05,0.19194]
[1779486280220,54.92,75910.44,0.0,0.99763,1e-05,0.19166]
[1779486285032,54.92,75905.12,0.0,0.99761,1e-05,0.19367]
[1779486286039,54.92,75903.24,0.0,0.9976,1e-05,0.19439]
[1779486289060,54.92,75901.25,0.0,0.99759,1e-05,0.19515]
[1779486289275,54.92,75901.25,0.0,0.99759,1e-05,0.19515]
[1779486289468,54.92,75901.25,0.0,0.99759,1e-05,0.19515]
[1779486289476,54.92,75901.25,0.0,0.99759,1e-05,0.19515]
[1779486289721,54.92,75901.25,0.0,0.99759,1e-05,0.19515]
[1779486290069,54.92,75901.27,0.0,0.99759,1e-05,0.19515]
[1779486293088,54.92,75897.03,0.0,0.99756,1e-05,0.19678]
[1779486295105,54.92,75888.0,0.0,0.99752,1e-05,0.20029]
[1779486295357,54.92,75888.0,0.0,0.99752,1e-05,0.20029]
[1779486295987,54.92,75888.0,0.0,0.99752,1e-05,0.20029]
[1779486296110,54.92,75885.56,0.0,0.9975,1e-05,0.20125]
[1779486297191,54.92,75885.56,0.0,0.9975,1e-05,0.20125]
[1779486297117,54.92,75883.35,0.0,0.99749,1e-05,0.20212]
[1779486297232,54.92,75883.35,0.0,0.99749,1e-05,0.20212]
[1779486298123,54.92,75882.65,0.0,0.99749,1e-05,0.2024]
[1779486299131,54.92,75896.48,0.0,0.99756,1e-05,0.19699]
[1779486300138,54.92,75908.07,0.0,0.99762,1e-05,0.19255]
[1779486301145,54.92,75909.05,0.0,0.99763,1e-05,0.19218]
[1779486301300,54.92,75909.05,0.0,0.99763,1e-05,0.19218]
[1779486301489,54.92,75909.05,0.0,0.99763,1e-05,0.19218]
[1779486302152,54.92,75909.81,0.0,0.99763,1e-05,0.1919]
[1779486303160,54.92,75914.19,0.0,0.99765,1e-05,0.19025]
[1779486305174,54.92,75915.96,0.0,0.99766,1e-05,0.18959]
[1779486306181,54.92,75926.05,0.0,0.99771,1e-05,0.18585]
[1779486307188,54.92,75929.01,0.0,0.99773,0.0,0.18477]
[1779486307506,54.92,75929.01,0.0,0.99773,0.0,0.18477]
[1779486308195,54.92,75933.51,0.0,0.99775,0.0,0.18313]
[1779486309202,54.92,75935.74,0.0,0.99776,0.0,0.18232]
[1779486309982,54.92,75935.74,0.0,0.99776,0.0,0.18232]
[1779486310210,54.92,75934.75,0.0,0.99776,0.0,0.18268]
[1779486311218,54.92,75929.16,0.0,0.99773,0.0,0.18471]
[1779486312224,54.92,75927.03,0.0,0.99772,1e-05,0.18549]
[1779486313347,54.92,75927.03,0.0,0.99772,1e-05,0.18549]
[1779486313473,54.92,75927.03,0.0,0.99772,1e-05,0.18549]
[1779486314113,54.92,75927.03,0.0,0.99772,1e-05,0.18549]
[1779486314127,54.92,75927.03,0.0,0.99772,1e-05,0.18549]
[1779486314215,54.92,75926.17,0.0,0.99772,1e-05,0.18581]
[1779486314224,54.92,75926.17,0.0,0.99772,1e-05,0.18581]
[1779486314363,54.92,75926.17,0.0,0.99772,1e-05,0.18581]
[1779486314464,54.92,75926.38,0.0,0.99772,1e-05,0.18573]
[1779486317985,54.92,75927.62,0.0,0.99772,1e-05,0.18528]
[1779486318097,54.92,75927.62,0.0,0.99772,1e-05,0.18528]
[1779486318186,54.92,75933.47,0.0,0.99775,0.0,0.18314]
[1779486320280,54.92,75937.88,0.0,0.99777,0.0,0.18155]
[1779486321989,54.92,75937.88,0.0,0.99777,0.0,0.18155]
[1779486322145,54.92,75937.88,0.0,0.99777,0.0,0.18155]
[1779486322079,54.92,75938.7,0.0,0.99778,0.0,0.18126]
[1779486323977,54.92,75938.59,0.0,0.99778,0.0,0.1813]
[1779486324094,54.92,75938.59,0.0,0.99778,0.0,0.1813]
[1779486324191,54.92,75939.16,0.0,0.99778,0.0,0.18109]
[1779486325383,54.92,75939.86,0.0,0.99778,0.0,0.18084]
[1779486326354,54.92,75939.74,0.0,0.99778,0.0,0.18088]
[1779486326477,54.92,75939.74,0.0,0.99778,0.0,0.18088]
[1779486327976,54.92,75939.74,0.0,0.99778,0.0,0.18088]
[1779486328073,54.92,75939.77,0.0,0.99778,0.0,0.18087]
[1779486331415,54.92,75939.8,0.0,0.99778,0.0,0.18086]
[1779486331473,54.92,75939.8,0.0,0.99778,0.0,0.18086]
[1779486331560,54.92,75939.8,0.0,0.99778,0.0,0.18086]
[1779486331633,54.92,75939.75,0.0,0.9978,0.0,0.17955]
[1779486333989,54.92,75939.25,0.0,0.9978,0.0,0.17973]
[1779486334022,54.92,75939.25,0.0,0.9978,0.0,0.17973]
[1779486334046,54.92,75939.22,0.0,0.9978,0.0,0.17974]
[1779486335237,54.92,75939.22,0.0,0.9978,0.0,0.17974]
[1779486335474,54.92,75939.22,0.0,0.9978,0.0,0.17974]
[1779486335982,54.92,75939.22,0.0,0.9978,0.0,0.17974]
[1779486336076,54.92,75939.22,0.0,0.9978,0.0,0.17974]
[1779486336275,54.92,75939.22,0.0,0.9978,0.0,0.17974]
[1779486337708,54.92,75939.22,0.0,0.9978,0.0,0.17974]
[1779486337809,54.92,75940.91,0.0,0.9978,0.0,0.17914]
[1779486339989,54.92,75940.86,0.0,0.9978,0.0,0.17916]
[1779486340028,54.92,75941.36,0.0,0.99781,0.0,0.17898]
[1779486343975,54.92,75942.32,0.0,0.99781,0.0,0.17864]
[1779486344224,54.92,75942.32,0.0,0.99781,0.0,0.17864]
[1779486344057,54.92,75942.37,0.0,0.99781,0.0,0.17862]
[1779486344300,54.92,75942.37,0.0,0.99781,0.0,0.17862]
[1779486344448,54.92,75942.39,0.0,0.99781,0.0,0.17862]
[1779486347984,54.92,75942.39,0.0,0.99781,0.0,0.17862]
[1779486348066,54.92,75942.39,0.0,0.99781,0.0,0.17862]
[1779486348579,54.92,75942.39,0.0,0.99781,0.0,0.17862]
[1779486348649,54.92,75946.28,0.0,0.99783,0.0,0.17724]
[1779486350158,54.92,75946.28,0.0,0.99783,0.0,0.17724]
[1779486350235,54.92,75948.15,0.0,0.99784,0.0,0.17658]
[1779486350489,54.92,75949.66,0.0,0.99785,0.0,0.17605]
[1779486351981,54.92,75949.66,0.0,0.99785,0.0,0.17605]
[1779486352081,54.92,75951.16,0.0,0.99785,0.0,0.17553]
[1779486352380,54.92,75951.16,0.0,0.99785,0.0,0.17553]
[1779486352468,54.92,75951.16,0.0,0.99785,0.0,0.17553]
[1779486352503,54.92,75952.99,0.0,0.99786,0.0,0.17489]
[1779486354479,54.92,75953.16,0.0,0.99786,0.0,0.17483]
[1779486354723,54.92,75953.16,0.0,0.99786,0.0,0.17483]
[1779486356203,54.92,75953.27,0.0,0.99786,0.0,0.17479]
[1779486359977,54.92,75953.93,0.0,0.99787,0.0,0.17456]
[1779486360075,54.92,75954.1,0.0,0.99787,0.0,0.1745]
[1779486360522,54.92,75954.1,0.0,0.99787,0.0,0.1745]
[1779486361978,54.92,75954.57,0.0,0.99787,0.0,0.17434]
[1779486362147,54.92,75954.57,0.0,0.99787,0.0,0.17434]
[1779486362246,54.92,75954.5,0.0,0.99787,0.0,0.17437]
[1779486362330,54.92,75954.5,0.0,0.99787,0.0,0.17437]
[1779486363988,54.92,75954.73,0.0,0.99787,0.0,0.17429]
[1779486364080,54.92,75954.8,0.0,0.99787,0.0,0.17426]
[1779486365594,54.92,75956.9,0.0,0.99788,0.0,0.17353]
[1779486367160,54.92,75956.9,0.0,0.99788,0.0,0.17353]
[1779486367221,54.92,75956.9,0.0,0.99788,0.0,0.17353]
[1779486368238,54.92,75956.71,0.0,0.99788,0.0,0.1736]
[1779486371982,54.92,75956.61,0.0,0.99788,0.0,0.17363]
[1779486372078,54.92,75956.3,0.0,0.99788,0.0,0.17374]
[1779486372320,54.92,75956.3,0.0,0.99788,0.0,0.17374]
[1779486373977,54.92,75956.55,0.0,0.99788,0.0,0.17365]
[1779486374075,54.92,75956.57,0.0,0.99788,0.0,0.17365]
[1779486375982,54.92,75956.59,0.0,0.99788,0.0,0.17364]
[1779486376075,54.92,75956.29,0.0,0.99788,0.0,0.17374]
[1779486380826,54.92,75956.26,0.0,0.99788,0.0,0.17375]
[1779486383978,54.92,75955.99,0.0,0.99788,0.0,0.17385]
[1779486384076,54.92,75955.99,0.0,0.99788,0.0,0.17385]
[1779486384309,54.92,75955.99,0.0,0.99788,0.0,0.17385]
[1779486385672,54.92,75955.8,0.0,0.99787,0.0,0.17391]
[1779486385979,54.92,75955.8,0.0,0.99787,0.0,0.17391]
[1779486386025,54.92,75955.74,0.0,0.99787,0.0,0.17394]
[1779486388792,54.92,75951.28,0.0,0.99785,0.0,0.17549]
[1779486389799,54.92,75949.85,0.0,0.99785,0.0,0.17599]
[1779486391428,54.92,75949.33,0.0,0.99784,0.0,0.17617]
[1779486391470,54.92,75949.33,0.0,0.99784,0.0,0.17617]
[1779486391581,54.92,75949.33,0.0,0.99784,0.0,0.17617]
[1779486391812,54.92,75948.84,0.0,0.99786,0.0,0.17504]
[1779486393982,54.92,75949.25,0.0,0.99786,0.0,0.17489]
[1779486394096,54.92,75949.25,0.0,0.99786,0.0,0.17489]
[1779486394202,54.92,75949.25,0.0,0.99786,0.0,0.17489]
[1779486394220,54.92,75949.25,0.0,0.99786,0.0,0.17489]
[1779486394304,54.92,75949.03,0.0,0.99786,0.0,0.17497]
[1779486397829,54.92,75948.62,0.0,0.99786,0.0,0.17511]
[1779486397984,54.92,75948.62,0.0,0.99786,0.0,0.17511]
[1779486398042,54.92,75948.09,0.0,0.99785,0.0,0.1753]
[1779486403758,54.92,75947.73,0.0,0.99785,0.0,0.17543]
[1779486404106,54.92,75947.73,0.0,0.99785,0.0,0.17543]
[1779486404178,54.92,75945.46,0.0,0.99784,0.0,0.17622]
[1779486406986,54.92,75946.77,0.0,0.99785,0.0,0.17576]
[1779486407222,54.92,75946.77,0.0,0.99785,0.0,0.17576]
[1779486407088,54.92,75953.88,0.0,0.99788,0.0,0.17329]
[1779486407925,54.92,75954.56,0.0,0.99788,0.0,0.17305]
[1779486409435,54.92,75955.05,0.0,0.99789,0.0,0.17288]
[1779486409474,54.92,75955.05,0.0,0.99789,0.0,0.17288]
[1779486409940,54.92,75955.05,0.0,0.99789,0.0,0.17288]
[1779486409974,54.92,75955.05,0.0,0.99789,0.0,0.17288]
[1779486410105,54.92,75955.05,0.0,0.99789,0.0,0.17288]
[1779486410146,54.92,75954.58,0.0,0.99788,0.0,0.17305]
[1779486411985,54.92,75954.62,0.0,0.99788,0.0,0.17303]
[1779486412245,54.92,75954.62,0.0,0.99788,0.0,0.17303]
[1779486412080,54.92,75952.99,0.0,0.99788,0.0,0.1736]
[1779486413967,54.92,75955.31,0.0,0.99789,0.0,0.17279]
[1779486415984,54.92,75955.31,0.0,0.99789,0.0,0.17279]
[1779486416197,54.92,75955.31,0.0,0.99789,0.0,0.17279]
[1779486416224,54.92,75955.31,0.0,0.99789,0.0,0.17279]
[1779486416269,54.92,75955.34,0.0,0.99789,0.0,0.17278]
[1779486417978,54.92,75955.75,0.0,0.99789,0.0,0.17264]
[1779486417995,54.92,75955.67,0.0,0.99789,0.0,0.17267]
[1779486422009,54.92,75956.21,0.0,0.99789,0.0,0.17248]
[1779486423982,54.92,75957.7,0.0,0.9979,0.0,0.17197]
[1779486424096,54.92,75957.7,0.0,0.9979,0.0,0.17197]
[1779486424196,54.92,75958.1,0.0,0.9979,0.0,0.17183]
[1779486425994,54.92,75958.05,0.0,0.9979,0.0,0.17185]
[1779486426051,54.92,75958.54,0.0,0.9979,0.0,0.17168]
[1779486426345,54.92,75958.54,0.0,0.9979,0.0,0.17168]
[1779486428241,54.92,75958.58,0.0,0.9979,0.0,0.17167]
[1779486429733,54.92,75958.53,0.0,0.9979,0.0,0.17169]
[1779486429981,54.92,75958.53,0.0,0.9979,0.0,0.17169]
[1779486430047,54.92,75958.53,0.0,0.9979,0.0,0.17169]
[1779486434161,54.92,75958.57,0.0,0.9979,0.0,0.17167]
[1779486435979,54.92,75959.28,0.0,0.99791,0.0,0.17143]
[1779486436230,54.92,75959.28,0.0,0.99791,0.0,0.17143]
[1779486436321,54.92,75959.73,0.0,0.99791,0.0,0.17128]
[1779486437978,54.92,75959.73,0.0,0.99791,0.0,0.17128]
[1779486438139,54.92,75959.73,0.0,0.99791,0.0,0.17128]
[1779486438238,54.92,75959.77,0.0,0.99791,0.0,0.17126]
[1779486440329,54.92,75959.79,0.0,0.99791,0.0,0.17126]
[1779486441983,54.92,75959.8,0.0,0.99791,0.0,0.17125]
[1779486442163,54.92,75959.82,0.0,0.99791,0.0,0.17125]
[1779486444848,54.92,75960.54,0.0,0.99791,0.0,0.171]
[1779486444971,54.92,75960.54,0.0,0.99791,0.0,0.171]
[1779486446251,54.92,75960.57,0.0,0.99791,0.0,0.17099]
[1779486446352,54.92,75962.15,0.0,0.99792,0.0,0.17045]
[1779486446370,54.92,75962.15,0.0,0.99792,0.0,0.17045]
[1779486449982,54.92,75962.18,0.0,0.99792,0.0,0.17044]
[1779486450218,54.92,75962.4,0.0,0.99792,0.0,0.17037]
[1779486450527,54.92,75962.4,0.0,0.99792,0.0,0.17037]
[1779486451226,54.92,75962.65,0.0,0.99794,0.0,0.16901]
[1779486451986,54.92,75962.65,0.0,0.99794,0.0,0.16901]
[1779486452116,54.92,75962.65,0.0,0.99794,0.0,0.16901]
[1779486452214,54.92,75962.65,0.0,0.99794,0.0,0.16901]
[1779486452474,54.92,75962.65,0.0,0.99794,0.0,0.16901]
[1779486452711,54.92,75962.65,0.0,0.99794,0.0,0.16901]
[1779486452725,54.92,75962.65,0.0,0.99794,0.0,0.16901]
[1779486455981,54.92,75962.65,0.0,0.99794,0.0,0.16901]
[1779486456078,54.92,75962.65,0.0,0.99794,0.0,0.16901]
[1779486458452,54.92,75962.65,0.0,0.99794,0.0,0.16901]
[1779486459979,54.92,75962.65,0.0,0.99794,0.0,0.16901]
[1779486460187,54.92,75962.65,0.0,0.99794,0.0,0.16901]
[1779486460290,54.92,75962.58,0.0,0.99794,0.0,0.16903]
[1779486461982,54.92,75962.91,0.0,0.99794,0.0,0.16892]
[1779486462110,54.92,75962.91,0.0,0.99794,0.0,0.16892]
[1779486462305,54.92,75968.63,0.0,0.99796,0.0,0.167]
[1779486463312,54.92,75971.43,0.0,0.99798,0.0,0.16606]
[1779486463614,54.92,75971.43,0.0,0.99798,0.0,0.16606]
[1779486463986,54.92,75971.43,0.0,0.99798,0.0,0.16606]
[1779486464319,54.92,75971.84,0.0,0.99798,0.0,0.16593]
[1779486465981,54.92,75972.01,0.0,0.99798,0.0,0.16587]
[1779486466223,54.92,75972.01,0.0,0.99798,0.0,0.16587]
[1779486469534,54.92,75972.57,0.0,0.99798,0.0,0.16568]
[1779486469977,54.92,75972.57,0.0,0.99798,0.0,0.16568]
[1779486470141,54.92,75972.57,0.0,0.99798,0.0,0.16568]
[1779486470241,54.92,75972.57,0.0,0.99798,0.0,0.16568]
[1779486471368,54.92,75974.33,0.0,0.99799,0.0,0.1651]
[1779486473978,54.92,75974.32,0.0,0.99799,0.0,0.1651]
[1779486474084,54.92,75974.32,0.0,0.99799,0.0,0.1651]
[1779486474219,54.92,75974.32,0.0,0.99799,0.0,0.1651]
[1779486474223,54.92,75974.32,0.0,0.99799,0.0,0.1651]
[1779486474389,54.92,75974.42,0.0,0.99799,0.0,0.16507]
[1779486475734,54.92,75974.42,0.0,0.99799,0.0,0.16507]
[1779486475993,54.92,75974.42,0.0,0.99799,0.0,0.16507]
[1779486476082,54.92,75974.6,0.0,0.99799,0.0,0.16501]
[1779486479424,54.92,75976.84,0.0,0.998,0.0,0.16427]
[1779486481682,54.92,75976.94,0.0,0.998,0.0,0.16424]
[1779486482448,54.92,75979.34,0.0,0.99801,0.0,0.16345]
[1779486483981,54.92,75979.34,0.0,0.99801,0.0,0.16345]
[1779486484074,54.92,75979.34,0.0,0.99801,0.0,0.16345]
[1779486484087,54.92,75980.28,0.0,0.99802,0.0,0.16314]
[1779486485985,54.92,75981.38,0.0,0.99802,0.0,0.16278]
[1779486486109,54.92,75981.38,0.0,0.99802,0.0,0.16278]
[1779486486179,54.92,75981.93,0.0,0.99802,0.0,0.1626]
[1779486486890,54.92,75981.93,0.0,0.99802,0.0,0.1626]
[1779486486974,54.92,75981.93,0.0,0.99802,0.0,0.1626]
[1779486487846,54.92,75982.12,0.0,0.99802,0.0,0.16254]
[1779486489985,54.92,75982.92,0.0,0.99803,0.0,0.16227]
[1779486490082,54.92,75983.64,0.0,0.99803,0.0,0.16204]
[1779486490421,54.92,75983.64,0.0,0.99803,0.0,0.16204]
[1779486490472,54.92,75983.64,0.0,0.99803,0.0,0.16204]
[1779486490504,54.92,75979.97,0.0,0.99802,0.0,0.16324]
[1779486492325,54.92,75979.97,0.0,0.99802,0.0,0.16324]
[1779486492471,54.92,75979.13,0.0,0.99801,0.0,0.16352]
[1779486493177,54.92,75979.13,0.0,0.99801,0.0,0.16352]
[1779486493983,54.92,75979.39,0.0,0.99801,0.0,0.16343]
[1779486494104,54.92,75979.39,0.0,0.99801,0.0,0.16343]
[1779486494184,54.92,75978.62,0.0,0.99801,0.0,0.16368]
[1779486495980,54.92,75978.22,0.0,0.99801,0.0,0.16381]
[1779486496156,54.92,75978.22,0.0,0.99801,0.0,0.16381]
[1779486496257,54.92,75978.52,0.0,0.99801,0.0,0.16372]
[1779486497552,54.92,75975.91,0.0,0.998,0.0,0.16458]
[1779486499982,54.92,75975.88,0.0,0.998,0.0,0.16459]
[1779486500021,54.92,75975.88,0.0,0.998,0.0,0.16459]
[1779486500078,54.92,75975.98,0.0,0.998,0.0,0.16455]
[1779486501073,54.92,75975.98,0.0,0.998,0.0,0.16455]
[1779486501223,54.92,75975.98,0.0,0.998,0.0,0.16455]
[1779486502588,54.92,75974.2,0.0,0.99799,0.0,0.16514]
[1779486503982,54.92,75974.2,0.0,0.99799,0.0,0.16514]
[1779486504076,54.92,75974.2,0.0,0.99799,0.0,0.16514]
[1779486504169,54.92,75973.21,0.0,0.99799,0.0,0.16547]
[1779486505987,54.92,75972.96,0.0,0.99798,0.0,0.16555]
[1779486506104,54.92,75972.96,0.0,0.99798,0.0,0.16555]
[1779486506205,54.92,75972.82,0.0,0.99798,0.0,0.1656]
[1779486506615,54.92,75974.7,0.0,0.99799,0.0,0.16498]
[1779486507623,54.92,75971.84,0.0,0.99798,0.0,0.16593]
[1779486509981,54.92,75971.13,0.0,0.99798,0.0,0.16616]
[1779486510084,54.92,75971.13,0.0,0.99798,0.0,0.16616]
[1779486510185,54.92,75968.18,0.0,0.99796,0.0,0.16715]
[1779486510644,54.92,75965.55,0.0,0.99795,0.0,0.16803]
[1779486511975,54.92,75965.55,0.0,0.99795,0.0,0.16803]
[1779486512051,54.92,75965.55,0.0,0.99795,0.0,0.16803]
[1779486512150,54.92,75964.59,0.0,0.99796,0.0,0.1671]
[1779486512658,54.92,75963.34,0.0,0.99796,0.0,0.16751]
[1779486514602,54.92,75963.89,0.0,0.99796,0.0,0.16733]
[1779486514720,54.92,75963.89,0.0,0.99796,0.0,0.16733]
[1779486515978,54.92,75963.71,0.0,0.99796,0.0,0.16739]
[1779486516098,54.92,75963.71,0.0,0.99796,0.0,0.16739]
[1779486516198,54.92,75963.71,0.0,0.99796,0.0,0.16739]
[1779486517989,54.92,75962.9,0.0,0.99795,0.0,0.16766]
[1779486518036,54.92,75962.9,0.0,0.99795,0.0,0.16766]
[1779486518090,54.92,75962.88,0.0,0.99795,0.0,0.16767]
[1779486521989,54.92,75963.31,0.0,0.99796,0.0,0.16752]
[1779486522147,54.92,75963.31,0.0,0.99796,0.0,0.16752]
[1779486522439,54.92,75962.76,0.0,0.99795,0.0,0.16771]
[1779486522469,54.92,75962.76,0.0,0.99795,0.0,0.16771]
[1779486524115,54.92,75962.76,0.0,0.99795,0.0,0.16771]
[1779486525974,54.92,75963.59,0.0,0.99796,0.0,0.16743]
[1779486526016,54.92,75963.05,0.0,0.99795,0.0,0.16761]
[1779486530046,54.92,75963.18,0.0,0.99795,0.0,0.16757]
[1779486531981,54.92,75962.18,0.0,0.99795,0.0,0.1679]
[1779486532222,54.92,75962.18,0.0,0.99795,0.0,0.1679]
[1779486532312,54.92,75957.52,0.0,0.99793,0.0,0.16948]
[1779486532981,54.92,75957.52,0.0,0.99793,0.0,0.16948]
[1779486533223,54.92,75957.52,0.0,0.99793,0.0,0.16948]
[1779486533991,54.92,75956.73,0.0,0.99793,0.0,0.16975]
[1779486534139,54.92,75956.73,0.0,0.99793,0.0,0.16975]
[1779486534238,54.92,75953.98,0.0,0.99791,0.0,0.17069]
[1779486537982,54.92,75954.02,0.0,0.99791,0.0,0.17067]
[1779486538111,54.92,75954.02,0.0,0.99791,0.0,0.17067]
[1779486538211,54.92,75956.19,0.0,0.99792,0.0,0.16993]
[1779486538840,54.92,75951.32,0.0,0.9979,0.0,0.1716]
[1779486539985,54.92,75951.32,0.0,0.9979,0.0,0.1716]
[1779486540080,54.92,75950.06,0.0,0.99789,0.0,0.17203]
[1779486540593,54.92,75950.06,0.0,0.99789,0.0,0.17203]
[1779486542084,54.92,75950.37,0.0,0.9979,0.0,0.17192]
[1779486543995,54.92,75950.21,0.0,0.9979,0.0,0.17198]
[1779486544078,54.92,75949.89,0.0,0.99789,0.0,0.17209]
[1779486544753,54.92,75949.89,0.0,0.99789,0.0,0.17209]
[1779486544982,54.92,75949.89,0.0,0.99789,0.0,0.17209]
[1779486548011,54.92,75949.98,0.0,0.99789,0.0,0.17206]
[1779486548323,54.92,75949.98,0.0,0.99789,0.0,0.17206]
[1779486548342,54.92,75948.34,0.0,0.99789,0.0,0.17262]
[1779486551416,54.92,75948.58,0.0,0.99789,0.0,0.17254]
[1779486551470,54.92,75947.64,0.0,0.99788,0.0,0.17286]
[1779486552913,54.92,75947.64,0.0,0.99788,0.0,0.17286]
[1779486552970,54.92,75947.64,0.0,0.99788,0.0,0.17286]
[1779486553049,54.92,75954.69,0.0,0.99792,0.0,0.17044]
[1779486554144,54.92,75954.69,0.0,0.99792,0.0,0.17044]
[1779486555056,54.92,75954.74,0.0,0.99792,0.0,0.17043]
[1779486555226,54.92,75954.74,0.0,0.99792,0.0,0.17043]
[1779486555983,54.92,75955.51,0.0,0.99792,0.0,0.17016]
[1779486556170,54.92,75955.51,0.0,0.99792,0.0,0.17016]
[1779486556183,54.92,75956.75,0.0,0.99793,0.0,0.16974]
[1779486557972,54.92,75958.53,0.0,0.99793,0.0,0.16914]
[1779486559978,54.92,75958.53,0.0,0.99793,0.0,0.16914]
[1779486560403,54.92,75958.53,0.0,0.99793,0.0,0.16914]
[1779486562604,54.92,75959.52,0.0,0.99794,0.0,0.1688]
[1779486562723,54.92,75959.52,0.0,0.99794,0.0,0.1688]
[1779486563977,54.92,75959.57,0.0,0.99794,0.0,0.16879]
[1779486564016,54.92,75962.01,0.0,0.99795,0.0,0.16796]
[1779486565023,54.92,75967.28,0.0,0.99797,0.0,0.1662]
[1779486566061,54.92,75967.28,0.0,0.99797,0.0,0.1662]
[1779486566214,54.92,75967.28,0.0,0.99797,0.0,0.1662]
[1779486566223,54.92,75967.28,0.0,0.99797,0.0,0.1662]
[1779486566407,54.92,75967.28,0.0,0.99797,0.0,0.1662]
[1779486566440,54.92,75967.39,0.0,0.99797,0.0,0.16616]
[1779486566984,54.92,75967.39,0.0,0.99797,0.0,0.16616]
[1779486567230,54.92,75967.39,0.0,0.99797,0.0,0.16616]
[1779486569986,54.92,75968.99,0.0,0.99798,0.0,0.16563]
[1779486570060,54.92,75970.75,0.0,0.99799,0.0,0.16504]
[1779486570643,54.92,75970.75,0.0,0.99799,0.0,0.16504]
[1779486571067,54.92,75971.13,0.0,0.99801,0.0,0.16367]
[1779486571982,54.92,75971.13,0.0,0.99801,0.0,0.16367]
[1779486572130,54.92,75971.13,0.0,0.99801,0.0,0.16367]
[1779486572229,54.92,75971.4,0.0,0.99801,0.0,0.16358]
[1779486575552,54.92,75972.03,0.0,0.99801,0.0,0.16338]
[1779486575720,54.92,75972.03,0.0,0.99801,0.0,0.16338]
[1779486575987,54.92,75972.03,0.0,0.99801,0.0,0.16338]
[1779486576129,54.92,75972.03,0.0,0.99801,0.0,0.16338]
[1779486576216,54.92,75972.06,0.0,0.99801,0.0,0.16337]
[1779486579123,54.92,75973.42,0.0,0.99802,0.0,0.16292]
[1779486579986,54.92,75973.42,0.0,0.99802,0.0,0.16292]
[1779486580027,54.92,75973.42,0.0,0.99802,0.0,0.16292]
[1779486580131,54.92,75973.61,0.0,0.99802,0.0,0.16286]
[1779486581974,54.92,75973.52,0.0,0.99802,0.0,0.16289]
[1779486582052,54.92,75973.52,0.0,0.99802,0.0,0.16289]
[1779486582145,54.92,75973.49,0.0,0.99802,0.0,0.1629]
[1779486584555,54.92,75973.57,0.0,0.99802,0.0,0.16287]
[1779486584723,54.92,75973.57,0.0,0.99802,0.0,0.16287]
[1779486585985,54.92,75973.51,0.0,0.99802,0.0,0.16289]
[1779486586173,54.92,75973.47,0.0,0.99802,0.0,0.1629]
[1779486586595,54.92,75973.47,0.0,0.99802,0.0,0.1629]
[1779486588854,54.92,75974.24,0.0,0.99802,0.0,0.16265]
[1779486588969,54.92,75974.24,0.0,0.99802,0.0,0.16265]
[1779486588982,54.92,75974.24,0.0,0.99802,0.0,0.16265]
[1779486589193,54.92,75978.42,0.0,0.99804,0.0,0.16129]
[1779486590201,54.92,75979.75,0.0,0.99804,0.0,0.16086]
[1779486591208,54.92,75981.85,0.0,0.99805,0.0,0.16018]
[1779486591720,54.92,75981.85,0.0,0.99805,0.0,0.16018]
[1779486591980,54.92,75981.85,0.0,0.99805,0.0,0.16018]
[1779486592087,54.92,75981.85,0.0,0.99805,0.0,0.16018]
[1779486592215,54.92,75981.81,0.0,0.99805,0.0,0.16019]
[1779486593993,54.92,75981.21,0.0,0.99805,0.0,0.16038]
[1779486594182,54.92,75981.21,0.0,0.99805,0.0,0.16038]
[1779486594229,54.92,75979.29,0.0,0.99804,0.0,0.16101]
[1779486596279,54.92,75978.77,0.0,0.99804,0.0,0.16117]
[1779486596469,54.92,75978.77,0.0,0.99804,0.0,0.16117]
[1779486599369,54.92,75978.65,0.0,0.99804,0.0,0.16121]
[1779486599468,54.92,75978.65,0.0,0.99804,0.0,0.16121]
[1779486599479,54.92,75978.65,0.0,0.99804,0.0,0.16121]
[1779486599416,54.92,75969.94,0.0,0.998,0.0,0.16407]
[1779486600271,54.92,75962.78,0.0,0.99797,0.0,0.16644]
[1779486601278,54.92,75961.72,0.0,0.99796,0.0,0.1668]
[1779486602527,54.92,75961.37,0.0,0.99796,0.0,0.16692]
[1779486602776,54.92,75961.37,0.0,0.99796,0.0,0.16692]
[1779486602970,54.92,75961.37,0.0,0.99796,0.0,0.16692]
[1779486603664,54.92,75961.14,0.0,0.99796,0.0,0.16699]
[1779486605316,54.92,75958.57,0.0,0.99795,0.0,0.16786]
[1779486607330,54.92,75956.72,0.0,0.99794,0.0,0.16848]
[1779486608470,54.92,75956.72,0.0,0.99794,0.0,0.16848]
[1779486608489,54.92,75955.34,0.0,0.99793,0.0,0.16895]
[1779486608891,54.92,75955.34,0.0,0.99793,0.0,0.16895]
[1779486608975,54.92,75955.34,0.0,0.99793,0.0,0.16895]
[1779486609222,54.92,75955.34,0.0,0.99793,0.0,0.16895]
[1779486614378,54.92,75955.01,0.0,0.99793,0.0,0.16906]
[1779486617399,54.92,75953.62,0.0,0.99793,0.0,0.16953]
[1779486618406,54.92,75952.86,0.0,0.99792,0.0,0.16979]
[1779486618618,54.92,75952.86,0.0,0.99792,0.0,0.16979]
[1779486618720,54.92,75952.86,0.0,0.99792,0.0,0.16979]
[1779486620423,54.92,75954.59,0.0,0.99793,0.0,0.1692]
[1779486620791,54.92,75954.59,0.0,0.99793,0.0,0.1692]
[1779486623988,54.92,75954.85,0.0,0.99793,0.0,0.16911]
[1779486626711,54.92,75954.85,0.0,0.99793,0.0,0.16911]
[1779486626721,54.92,75954.85,0.0,0.99793,0.0,0.16911]
[1779486627472,54.92,75954.88,0.0,0.99793,0.0,0.1691]
[1779486630247,54.92,75954.86,0.0,0.99793,0.0,0.16911]
[1779486630469,54.92,75954.86,0.0,0.99793,0.0,0.16911]
[1779486632962,54.92,75954.86,0.0,0.99793,0.0,0.16911]
[1779486633514,54.92,75954.97,0.0,0.99795,0.0,0.16781]
[1779486635528,54.92,75956.82,0.0,0.99796,0.0,0.16718]
[1779486635992,54.92,75956.82,0.0,0.99796,0.0,0.16718]
[1779486636534,54.92,75957.1,0.0,0.99796,0.0,0.16709]
[1779486638915,54.92,75957.53,0.0,0.99796,0.0,0.16695]
[1779486638980,54.92,75957.53,0.0,0.99796,0.0,0.16695]
[1779486639525,54.92,75957.53,0.0,0.99796,0.0,0.16695]
[1779486639722,54.92,75957.53,0.0,0.99796,0.0,0.16695]
[1779486639824,54.92,75959.18,0.0,0.99797,0.0,0.16639]
[1779486641091,54.92,75959.18,0.0,0.99797,0.0,0.16639]
[1779486641160,54.92,75959.18,0.0,0.99797,0.0,0.16639]
[1779486641224,54.92,75959.18,0.0,0.99797,0.0,0.16639]
[1779486641254,54.92,75959.56,0.0,0.99797,0.0,0.16627]
[1779486642577,54.92,75961.7,0.0,0.99798,0.0,0.16555]
[1779486645116,54.92,75962.08,0.0,0.99798,0.0,0.16542]
[1779486646657,54.92,75962.39,0.0,0.99798,0.0,0.16532]
[1779486646720,54.92,75962.39,0.0,0.99798,0.0,0.16532]
[1779486647988,54.92,75962.67,0.0,0.99798,0.0,0.16523]
[1779486648079,54.92,75962.61,0.0,0.99798,0.0,0.16525]
[1779486651070,54.92,75962.43,0.0,0.99798,0.0,0.16531]
[1779486651224,54.92,75962.43,0.0,0.99798,0.0,0.16531]
[1779486651286,54.92,75962.41,0.0,0.99798,0.0,0.16532]
[1779486654996,54.92,75961.53,0.0,0.99798,0.0,0.16561]
[1779486655167,54.92,75961.53,0.0,0.99798,0.0,0.16561]
[1779486655223,54.92,75961.53,0.0,0.99798,0.0,0.16561]
[1779486655324,54.92,75961.19,0.0,0.99798,0.0,0.16572]
[1779486660704,54.92,75960.23,0.0,0.99797,0.0,0.16604]
[1779486662295,54.92,75960.23,0.0,0.99797,0.0,0.16604]
[1779486662472,54.92,75960.23,0.0,0.99797,0.0,0.16604]
[1779486663725,54.92,75956.32,0.0,0.99795,0.0,0.16735]
[1779486664941,54.92,75956.32,0.0,0.99795,0.0,0.16735]
[1779486664971,54.92,75956.32,0.0,0.99795,0.0,0.16735]
[1779486665059,54.92,75956.32,0.0,0.99795,0.0,0.16735]
[1779486665220,54.92,75956.32,0.0,0.99795,0.0,0.16735]
[1779486665321,54.92,75955.25,0.0,0.99795,0.0,0.16771]
[1779486669285,54.92,75954.9,0.0,0.99795,0.0,0.16783]
[1779486669985,54.92,75953.96,0.0,0.99794,0.0,0.16815]
[1779486670224,54.92,75953.96,0.0,0.99794,0.0,0.16815]
[1779486670322,54.92,75954.0,0.0,0.99794,0.0,0.16813]
[1779486673797,54.92,75955.67,0.0,0.99795,0.0,0.16757]
[1779486675253,54.92,75955.67,0.0,0.99795,0.0,0.16757]
[1779486675481,54.92,75955.67,0.0,0.99795,0.0,0.16757]
[1779486675523,54.92,75956.37,0.0,0.99795,0.0,0.16733]
[1779486677638,54.92,75957.71,0.0,0.99796,0.0,0.16688]
[1779486677722,54.92,75957.71,0.0,0.99796,0.0,0.16688]
[1779486682860,54.92,75959.43,0.0,0.99797,0.0,0.16631]
[1779486683867,54.92,75962.52,0.0,0.99798,0.0,0.16528]
[1779486684789,54.92,75962.52,0.0,0.99798,0.0,0.16528]
[1779486684974,54.92,75962.52,0.0,0.99798,0.0,0.16528]
[1779486687051,54.92,75963.06,0.0,0.99798,0.0,0.1651]
[1779486687183,54.92,75963.06,0.0,0.99798,0.0,0.1651]
[1779486687237,54.92,75963.06,0.0,0.99798,0.0,0.1651]
[1779486687338,54.92,75963.46,0.0,0.99799,0.0,0.16497]
[1779486691424,54.92,75963.92,0.0,0.99799,0.0,0.16481]
[1779486691471,54.92,75963.92,0.0,0.99799,0.0,0.16481]
[1779486691516,54.92,75964.22,0.0,0.998,0.0,0.16347]
[1779486691922,54.92,75969.07,0.0,0.99803,0.0,0.16188]
[1779486692930,54.92,75973.36,0.0,0.99804,0.0,0.16048]
[1779486693937,54.92,75975.97,0.0,0.99806,0.0,0.15964]
[1779486695757,54.92,75976.82,0.0,0.99806,0.0,0.15936]
[1779486695977,54.92,75976.82,0.0,0.99806,0.0,0.15936]
[1779486697987,54.92,75977.28,0.0,0.99806,0.0,0.15922]
[1779486698068,54.92,75977.28,0.0,0.99806,0.0,0.15922]
[1779486698221,54.92,75977.28,0.0,0.99806,0.0,0.15922]
[1779486698322,54.92,75978.27,0.0,0.99807,0.0,0.1589]
[1779486700985,54.92,75979.81,0.0,0.99807,0.0,0.1584]
[1779486705481,54.92,75980.42,0.0,0.99808,0.0,0.15821]
[1779486708000,54.92,75980.55,0.0,0.99808,0.0,0.15817]
[1779486708491,54.92,75980.55,0.0,0.99808,0.0,0.15817]
[1779486708537,54.92,75980.71,0.0,0.99808,0.0,0.15812]
[1779486708721,54.92,75980.71,0.0,0.99808,0.0,0.15812]
[1779486711409,54.92,75980.53,0.0,0.99808,0.0,0.15817]
[1779486711474,54.92,75980.53,0.0,0.99808,0.0,0.15817]
[1779486711480,54.92,75979.38,0.0,0.99807,0.0,0.15854]
[1779486714079,54.92,75976.04,0.0,0.99806,0.0,0.15962]
[1779486715388,54.92,75976.04,0.0,0.99806,0.0,0.15962]
[1779486715474,54.92,75976.04,0.0,0.99806,0.0,0.15962]
[1779486717604,54.92,75975.22,0.0,0.99805,0.0,0.15988]
[1779486718010,54.92,75974.77,0.0,0.99805,0.0,0.16003]
[1779486718108,54.92,75972.99,0.0,0.99804,0.0,0.1606]
[1779486719131,54.92,75972.99,0.0,0.99804,0.0,0.1606]
[1779486719219,54.92,75972.99,0.0,0.99804,0.0,0.1606]
[1779486719232,54.92,75971.68,0.0,0.99804,0.0,0.16103]
[1779486723016,54.92,75970.32,0.0,0.99803,0.0,0.16147]
[1779486723224,54.92,75970.32,0.0,0.99803,0.0,0.16147]
[1779486723546,54.92,75970.32,0.0,0.99803,0.0,0.16147]
[1779486723628,54.92,75970.02,0.0,0.99803,0.0,0.16157]
[1779486723727,54.92,75970.02,0.0,0.99803,0.0,0.16157]
[1779486724151,54.92,75967.77,0.0,0.99802,0.0,0.1623]
[1779486725158,54.92,75957.83,0.0,0.99798,0.0,0.16559]
[1779486725898,54.92,75957.83,0.0,0.99798,0.0,0.16559]
[1779486725988,54.92,75957.83,0.0,0.99798,0.0,0.16559]
[1779486726165,54.92,75954.34,0.0,0.99796,0.0,0.16675]
[1779486727172,54.92,75954.29,0.0,0.99796,0.0,0.16677]
[1779486729314,54.92,75953.55,0.0,0.99796,0.0,0.16702]
[1779486729375,54.92,75953.55,0.0,0.99796,0.0,0.16702]
[1779486729472,54.92,75953.55,0.0,0.99796,0.0,0.16702]
[1779486729573,54.92,75953.47,0.0,0.99796,0.0,0.16705]
[1779486729689,54.92,75953.47,0.0,0.99796,0.0,0.16705]
[1779486731972,54.92,75953.35,0.0,0.99796,0.0,0.16709]
[1779486732207,54.92,75952.97,0.0,0.99795,0.0,0.16721]
[1779486734097,54.92,75953.0,0.0,0.99795,0.0,0.1672]
[1779486734221,54.92,75953.0,0.0,0.99795,0.0,0.1672]
[1779486735650,54.92,75953.04,0.0,0.99795,0.0,0.16719]
[1779486735722,54.92,75953.03,0.0,0.99795,0.0,0.16719]
[1779486736234,54.92,75953.0,0.0,0.99795,0.0,0.1672]
[1779486741270,54.92,75953.03,0.0,0.99795,0.0,0.16719]
[1779486744291,54.92,75951.47,0.0,0.99795,0.0,0.16772]
[1779486745297,54.92,75953.39,0.0,0.99796,0.0,0.16707]
[1779486746545,54.92,75953.39,0.0,0.99796,0.0,0.16707]
[1779486746721,54.92,75953.23,0.0,0.99795,0.0,0.16713]
[1779486747721,54.92,75953.25,0.0,0.99796,0.0,0.16712]
[1779486748562,54.92,75953.25,0.0,0.99796,0.0,0.16712]
[1779486748572,54.92,75953.25,0.0,0.99796,0.0,0.16712]
[1779486748720,54.92,75953.25,0.0,0.99796,0.0,0.16712]
[1779486752347,54.92,75953.49,0.0,0.99797,0.0,0.16578]
[1779486753833,54.92,75952.82,0.0,0.99797,0.0,0.166]
[1779486753979,54.92,75952.82,0.0,0.99797,0.0,0.166]
[1779486754565,54.92,75952.82,0.0,0.99797,0.0,0.166]
[1779486754666,54.92,75952.16,0.0,0.99797,0.0,0.16622]
[1779486754719,54.92,75952.16,0.0,0.99797,0.0,0.16622]
[1779486756376,54.92,75950.65,0.0,0.99796,0.0,0.16673]
[1779486759938,54.92,75949.84,0.0,0.99795,0.0,0.167]
[1779486759996,54.92,75949.84,0.0,0.99795,0.0,0.167]
[1779486760408,54.92,75948.64,0.0,0.99795,0.0,0.16741]
[1779486760808,54.92,75948.64,0.0,0.99795,0.0,0.16741]
[1779486765400,54.92,75947.87,0.0,0.99795,0.0,0.16767]
[1779486765474,54.92,75947.87,0.0,0.99795,0.0,0.16767]
[1779486765502,54.92,75946.33,0.0,0.99794,0.0,0.16819]
[1779486765973,54.92,75946.33,0.0,0.99794,0.0,0.16819]
[1779486766227,54.92,75946.33,0.0,0.99794,0.0,0.16819]
[1779486766450,54.92,75945.78,0.0,0.99794,0.0,0.16837]
[1779486768464,54.92,75943.51,0.0,0.99793,0.0,0.16914]
[1779486770478,54.92,75942.0,0.0,0.99792,0.0,0.16966]
[1779486772012,54.92,75942.0,0.0,0.99792,0.0,0.16966]
[1779486772491,54.92,75939.67,0.0,0.99791,0.0,0.17045]
[1779486773995,54.92,75939.67,0.0,0.99791,0.0,0.17045]
[1779486774635,54.92,75939.67,0.0,0.99791,0.0,0.17045]
[1779486774506,54.92,75939.59,0.0,0.99791,0.0,0.17048]
[1779486774723,54.92,75939.59,0.0,0.99791,0.0,0.17048]
[1779486775513,54.92,75939.56,0.0,0.99791,0.0,0.17049]
[1779486776520,54.92,75947.99,0.0,0.99795,0.0,0.16763]
[1779486777526,54.92,75950.93,0.0,0.99796,0.0,0.16664]
[1779486777941,54.92,75950.93,0.0,0.99796,0.0,0.16664]
[1779486777976,54.92,75950.93,0.0,0.99796,0.0,0.16664]
[1779486778534,54.92,75958.59,0.0,0.99799,0.0,0.16408]
[1779486779542,54.92,75962.15,0.0,0.99801,0.0,0.16291]
[1779486780549,54.92,75968.59,0.0,0.99804,0.0,0.16081]
[1779486781457,54.92,75968.59,0.0,0.99804,0.0,0.16081]
[1779486781556,54.92,75972.39,0.0,0.99806,0.0,0.15957]
[1779486782010,54.92,75972.39,0.0,0.99806,0.0,0.15957]
[1779486783097,54.92,75972.99,0.0,0.99806,0.0,0.15938]
[1779486783220,54.92,75972.99,0.0,0.99806,0.0,0.15938]
[1779486783227,54.92,75972.99,0.0,0.99806,0.0,0.15938]
[1779486783473,54.92,75972.99,0.0,0.99806,0.0,0.15938]
[1779486783569,54.92,75973.2,0.0,0.99806,0.0,0.15931]
[1779486784103,54.92,75973.2,0.0,0.99806,0.0,0.15931]
[1779486785985,54.92,75972.78,0.0,0.99806,0.0,0.15945]
[1779486786591,54.92,75972.8,0.0,0.99806,0.0,0.15944]
[1779486789612,54.92,75976.93,0.0,0.99808,0.0,0.15811]
[1779486790018,54.92,75976.93,0.0,0.99808,0.0,0.15811]
[1779486790224,54.92,75976.93,0.0,0.99808,0.0,0.15811]
[1779486790619,54.92,75977.03,0.0,0.99808,0.0,0.15808]
[1779486791626,54.92,75974.07,0.0,0.99806,0.0,0.15903]
[1779486792633,54.92,75958.44,0.0,0.99799,0.0,0.16413]
[1779486793639,54.92,75946.28,0.0,0.99794,0.0,0.1682]
[1779486793941,54.92,75946.28,0.0,0.99794,0.0,0.1682]
[1779486794646,54.92,75953.76,0.0,0.99797,0.0,0.16569]
[1779486795973,54.92,75954.7,0.0,0.99798,0.0,0.16538]
[1779486797300,54.92,75955.55,0.0,0.99798,0.0,0.16509]
[1779486797470,54.92,75955.55,0.0,0.99798,0.0,0.16509]
[1779486797485,54.92,75955.55,0.0,0.99798,0.0,0.16509]
[1779486797668,54.92,75956.45,0.0,0.99798,0.0,0.16479]
[1779486797718,54.92,75956.45,0.0,0.99798,0.0,0.16479]
[1779486798675,54.92,75952.52,0.0,0.99797,0.0,0.1661]
[1779486800692,54.92,75949.85,0.0,0.99795,0.0,0.167]
[1779486802276,54.92,75949.25,0.0,0.99795,0.0,0.1672]
[1779486802471,54.92,75949.25,0.0,0.99795,0.0,0.1672]
[1779486802703,54.92,75947.94,0.0,0.99795,0.0,0.16764]
[1779486806731,54.92,75946.44,0.0,0.99794,0.0,0.16815]
[1779486808461,54.92,75946.44,0.0,0.99794,0.0,0.16815]
[1779486809996,54.92,75944.51,0.0,0.99793,0.0,0.1688]
[1779486810277,54.92,75944.51,0.0,0.99793,0.0,0.1688]
[1779486810337,54.92,75944.51,0.0,0.99793,0.0,0.1688]
[1779486810472,54.92,75944.51,0.0,0.99793,0.0,0.1688]
[1779486810573,54.92,75943.37,0.0,0.99792,0.0,0.16919]
[1779486811876,54.92,75943.8,0.0,0.99793,0.0,0.16904]
[1779486811978,54.92,75943.76,0.0,0.99794,0.0,0.16778]
[1779486813997,54.92,75943.57,0.0,0.99794,0.0,0.16785]
[1779486814485,54.92,75943.56,0.0,0.99794,0.0,0.16785]
[1779486817997,54.92,75942.69,0.0,0.99794,0.0,0.16815]
[1779486818080,54.92,75942.62,0.0,0.99794,0.0,0.16817]
[1779486818758,54.92,75942.62,0.0,0.99794,0.0,0.16817]
[1779486818972,54.92,75942.62,0.0,0.99794,0.0,0.16817]
[1779486819074,54.92,75942.62,0.0,0.99794,0.0,0.16817]
[1779486820518,54.92,75942.62,0.0,0.99794,0.0,0.16817]
[1779486820831,54.92,75941.18,0.0,0.99793,0.0,0.16866]
[1779486821988,54.92,75941.18,0.0,0.99793,0.0,0.16866]
[1779486822004,54.92,75941.18,0.0,0.99793,0.0,0.16866]
[1779486822219,54.92,75941.18,0.0,0.99793,0.0,0.16866]
[1779486822237,54.92,75941.18,0.0,0.99793,0.0,0.16866]
[1779486822320,54.92,75940.99,0.0,0.99793,0.0,0.16872]
[1779486823982,54.92,75940.99,0.0,0.99793,0.0,0.16872]
[1779486824504,54.92,75940.99,0.0,0.99793,0.0,0.16872]
[1779486824606,54.92,75940.95,0.0,0.99793,0.0,0.16874]
[1779486825985,54.92,75941.0,0.0,0.99793,0.0,0.16872]
[1779486826151,54.92,75941.0,0.0,0.99793,0.0,0.16872]
[1779486826253,54.92,75940.86,0.0,0.99793,0.0,0.16877]
[1779486829987,54.92,75940.24,0.0,0.99793,0.0,0.16898]
[1779486830533,54.92,75940.24,0.0,0.99793,0.0,0.16898]
[1779486830635,54.92,75940.24,0.0,0.99793,0.0,0.16898]
[1779486831981,54.92,75940.35,0.0,0.99793,0.0,0.16894]
[1779486832190,54.92,75940.35,0.0,0.99793,0.0,0.16894]
[1779486832291,54.92,75939.25,0.0,0.99792,0.0,0.16931]
[1779486834929,54.92,75936.84,0.0,0.99791,0.0,0.17014]
[1779486835991,54.92,75936.84,0.0,0.99791,0.0,0.17014]
[1779486836090,54.92,75936.84,0.0,0.99791,0.0,0.17014]
[1779486836192,54.92,75936.99,0.0,0.99791,0.0,0.17008]
[1779486837984,54.92,75937.23,0.0,0.99791,0.0,0.17]
[1779486838114,54.92,75937.23,0.0,0.99791,0.0,0.17]
[1779486838215,54.92,75937.03,0.0,0.99791,0.0,0.17007]
[1779486839526,54.92,75937.03,0.0,0.99791,0.0,0.17007]
[1779486839719,54.92,75937.03,0.0,0.99791,0.0,0.17007]
[1779486839981,54.92,75936.69,0.0,0.99791,0.0,0.17019]
[1779486840100,54.92,75936.69,0.0,0.99791,0.0,0.17019]
[1779486840201,54.92,75937.03,0.0,0.99791,0.0,0.17007]
[1779486841989,54.92,75937.0,0.0,0.99791,0.0,0.17008]
[1779486842120,54.92,75937.0,0.0,0.99791,0.0,0.17008]
[1779486842222,54.92,75936.88,0.0,0.99791,0.0,0.17012]
[1779486843992,54.92,75939.03,0.0,0.99792,0.0,0.16939]
[1779486844999,54.92,75937.78,0.0,0.99791,0.0,0.16981]
[1779486845983,54.92,75937.78,0.0,0.99791,0.0,0.16981]
[1779486846080,54.92,75937.78,0.0,0.99791,0.0,0.16981]
[1779486846178,54.92,75937.29,0.0,0.99791,0.0,0.16998]
[1779486849717,54.92,75937.81,0.0,0.99791,0.0,0.1698]
[1779486849979,54.92,75937.19,0.0,0.99791,0.0,0.17002]
[1779486850118,54.92,75937.19,0.0,0.99791,0.0,0.17002]
[1779486850217,54.92,75937.11,0.0,0.99791,0.0,0.17004]
[1779486852048,54.92,75935.57,0.0,0.9979,0.0,0.17057]
[1779486853984,54.92,75935.77,0.0,0.99791,0.0,0.1705]
[1779486854255,54.92,75935.77,0.0,0.99791,0.0,0.1705]
[1779486854353,54.92,75935.5,0.0,0.9979,0.0,0.17059]
[1779486855977,54.92,75934.41,0.0,0.9979,0.0,0.17097]
[1779486856100,54.92,75934.41,0.0,0.9979,0.0,0.17097]
[1779486856185,54.92,75932.37,0.0,0.99789,0.0,0.17167]
[1779486859098,54.92,75930.82,0.0,0.99788,0.0,0.1722]
[1779486859980,54.92,75930.82,0.0,0.99788,0.0,0.1722]
[1779486860062,54.92,75930.82,0.0,0.99788,0.0,0.1722]
[1779486860546,54.92,75930.82,0.0,0.99788,0.0,0.1722]
[1779486860720,54.92,75930.82,0.0,0.99788,0.0,0.1722]
[1779486860570,54.92,75930.45,0.0,0.99788,0.0,0.17233]
[1779486862781,54.92,75929.9,0.0,0.99788,0.0,0.17252]
[1779486863982,54.92,75930.54,0.0,0.99788,0.0,0.1723]
[1779486864133,54.92,75931.51,0.0,0.99789,0.0,0.17197]
[1779486866576,54.92,75931.58,0.0,0.99789,0.0,0.17194]
[1779486866720,54.92,75931.58,0.0,0.99789,0.0,0.17194]
[1779486866724,54.92,75932.46,0.0,0.99789,0.0,0.17164]
[1779486867154,54.92,75936.56,0.0,0.99791,0.0,0.17023]
[1779486868161,54.92,75938.23,0.0,0.99792,0.0,0.16966]
[1779486868982,54.92,75938.23,0.0,0.99792,0.0,0.16966]
[1779486869170,54.92,75942.4,0.0,0.99794,0.0,0.16824]
[1779486869860,54.92,75942.4,0.0,0.99794,0.0,0.16824]
[1779486869971,54.92,75942.4,0.0,0.99794,0.0,0.16824]
[1779486870224,54.92,75942.4,0.0,0.99794,0.0,0.16824]
[1779486870320,54.92,75942.54,0.0,0.99794,0.0,0.1682]
[1779486871184,54.92,75941.5,0.0,0.99795,0.0,0.16728]
[1779486873608,54.92,75941.72,0.0,0.99795,0.0,0.1672]
[1779486873721,54.92,75941.72,0.0,0.99795,0.0,0.1672]
[1779486877975,54.92,75942.71,0.0,0.99795,0.0,0.16687]
[1779486878218,54.92,75942.71,0.0,0.99795,0.0,0.16687]
[1779486878294,54.92,75942.71,0.0,0.99795,0.0,0.16687]
[1779486878320,54.92,75952.94,0.0,0.998,0.0,0.16346]
[1779486879248,54.92,75958.37,0.0,0.99802,0.0,0.16167]
[1779486880786,54.92,75958.37,0.0,0.99802,0.0,0.16167]
[1779486880254,54.92,75958.84,0.0,0.99803,0.0,0.16152]
[1779486881195,54.92,75958.84,0.0,0.99803,0.0,0.16152]
[1779486881220,54.92,75958.84,0.0,0.99803,0.0,0.16152]
[1779486881261,54.92,75958.45,0.0,0.99802,0.0,0.16165]
[1779486883742,54.92,75958.03,0.0,0.99802,0.0,0.16179]
[1779486883973,54.92,75958.09,0.0,0.99802,0.0,0.16177]
[1779486886808,54.92,75959.26,0.0,0.99803,0.0,0.16138]
[1779486887304,54.92,75960.62,0.0,0.99803,0.0,0.16094]
[1779486887977,54.92,75960.62,0.0,0.99803,0.0,0.16094]
[1779486888002,54.92,75960.62,0.0,0.99803,0.0,0.16094]
[1779486888163,54.92,75960.62,0.0,0.99803,0.0,0.16094]
[1779486888221,54.92,75960.62,0.0,0.99803,0.0,0.16094]
[1779486888388,54.92,75960.62,0.0,0.99803,0.0,0.16094]
[1779486888431,54.92,75960.78,0.0,0.99803,0.0,0.16089]
[1779486891970,54.92,75961.38,0.0,0.99804,0.0,0.16069]
[1779486892288,54.92,75961.38,0.0,0.99804,0.0,0.16069]
[1779486892339,54.92,75961.45,0.0,0.99804,0.0,0.16067]
[1779486893979,54.92,75961.45,0.0,0.99804,0.0,0.16067]
[1779486894085,54.92,75961.45,0.0,0.99804,0.0,0.16067]
[1779486894352,54.92,75961.42,0.0,0.99804,0.0,0.16068]
[1779486899131,54.92,75961.21,0.0,0.99804,0.0,0.16075]
[1779486899985,54.92,75960.53,0.0,0.99803,0.0,0.16097]
[1779486900395,54.92,75960.63,0.0,0.99803,0.0,0.16094]
[1779486905086,54.92,75960.91,0.0,0.99803,0.0,0.16085]
[1779486905429,54.92,75958.65,0.0,0.99802,0.0,0.16158]
[1779486905980,54.92,75958.65,0.0,0.99802,0.0,0.16158]
[1779486906120,54.92,75958.65,0.0,0.99802,0.0,0.16158]
[1779486906437,54.92,75954.34,0.0,0.99801,0.0,0.163]
[1779486907444,54.92,75951.88,0.0,0.99799,0.0,0.16381]
[1779486909983,54.92,75951.84,0.0,0.99799,0.0,0.16382]
[1779486910465,54.92,75951.79,0.0,0.99799,0.0,0.16384]
[1779486911992,54.92,75951.42,0.0,0.99799,0.0,0.16396]
[1779486912020,54.92,75951.42,0.0,0.99799,0.0,0.16396]
[1779486912221,54.92,75951.42,0.0,0.99799,0.0,0.16396]
[1779486912479,54.92,75951.39,0.0,0.99799,0.0,0.16397]
[1779486916146,54.92,75951.41,0.0,0.99799,0.0,0.16397]
[1779486917186,54.92,75950.94,0.0,0.99799,0.0,0.16412]
[1779486917219,54.92,75950.94,0.0,0.99799,0.0,0.16412]
[1779486917248,54.92,75950.94,0.0,0.99799,0.0,0.16412]
[1779486917513,54.92,75948.54,0.0,0.99798,0.0,0.16492]
[1779486918467,54.92,75948.54,0.0,0.99798,0.0,0.16492]
[1779486918722,54.92,75948.54,0.0,0.99798,0.0,0.16492]
[1779486918791,54.92,75946.74,0.0,0.99797,0.0,0.16552]
[1779486919975,54.92,75946.18,0.0,0.99797,0.0,0.16571]
[1779486920394,54.92,75946.18,0.0,0.99797,0.0,0.16571]
[1779486920535,54.92,75945.73,0.0,0.99797,0.0,0.16586]
[1779486922460,54.92,75945.73,0.0,0.99797,0.0,0.16586]
[1779486923812,54.92,75945.77,0.0,0.99797,0.0,0.16584]
[1779486923824,54.92,75943.0,0.0,0.99795,0.0,0.16677]
[1779486923976,54.92,75943.0,0.0,0.99795,0.0,0.16677]
[1779486924563,54.92,75941.54,0.0,0.99795,0.0,0.16726]
[1779486925570,54.92,75940.58,0.0,0.99794,0.0,0.16759]
[1779486927584,54.92,75936.81,0.0,0.99793,0.0,0.16886]
[1779486928150,54.92,75936.81,0.0,0.99793,0.0,0.16886]
[1779486928358,54.92,75936.81,0.0,0.99793,0.0,0.16886]
[1779486928591,54.92,75934.41,0.0,0.99791,0.0,0.16968]
[1779486929429,54.92,75934.41,0.0,0.99791,0.0,0.16968]
[1779486929476,54.92,75934.41,0.0,0.99791,0.0,0.16968]
[1779486929597,54.92,75932.36,0.0,0.9979,0.0,0.17038]
[1779486931612,54.92,75930.68,0.0,0.99791,0.0,0.16967]
[1779486934478,54.92,75929.99,0.0,0.99791,0.0,0.16991]
[1779486934721,54.92,75929.99,0.0,0.99791,0.0,0.16991]
[1779486935781,54.92,75930.19,0.0,0.99791,0.0,0.16984]
[1779486935643,54.92,75932.73,0.0,0.99792,0.0,0.16897]
[1779486936649,54.92,75934.49,0.0,0.99793,0.0,0.16837]
[1779486937656,54.92,75935.98,0.0,0.99794,0.0,0.16787]
[1779486940677,54.92,75937.23,0.0,0.99794,0.0,0.16745]
[1779486942831,54.92,75937.53,0.0,0.99794,0.0,0.16734]
[1779486942969,54.92,75937.73,0.0,0.99795,0.0,0.16728]
[1779486946420,54.92,75938.19,0.0,0.99795,0.0,0.16712]
[1779486949834,54.92,75938.61,0.0,0.99795,0.0,0.16698]
[1779486949974,54.92,75939.11,0.0,0.99795,0.0,0.16681]
[1779486950747,54.92,75939.94,0.0,0.99796,0.0,0.16653]
[1779486952341,54.92,75939.39,0.0,0.99795,0.0,0.16672]
[1779486952761,54.92,75939.59,0.0,0.99795,0.0,0.16665]
[1779486953219,54.92,75939.59,0.0,0.99795,0.0,0.16665]
[1779486953769,54.92,75940.82,0.0,0.99796,0.0,0.16624]
[1779486954776,54.92,75942.76,0.0,0.99797,0.0,0.16559]
[1779486955182,54.92,75942.76,0.0,0.99797,0.0,0.16559]
[1779486955227,54.92,75942.76,0.0,0.99797,0.0,0.16559]
[1779486955783,54.92,75943.79,0.0,0.99797,0.0,0.16524]
[1779486957797,54.92,75945.48,0.0,0.99798,0.0,0.16468]
[1779486958468,54.92,75945.48,0.0,0.99798,0.0,0.16468]
[1779486958804,54.92,75946.6,0.0,0.99799,0.0,0.16431]
[1779486959499,54.92,75946.6,0.0,0.99799,0.0,0.16431]
[1779486959721,54.92,75946.6,0.0,0.99799,0.0,0.16431]
[1779486959985,54.92,75947.01,0.0,0.99799,0.0,0.16417]
[1779486960818,54.92,75950.79,0.0,0.998,0.0,0.16292]
[1779486964400,54.92,75949.42,0.0,0.998,0.0,0.16337]
[1779486964470,54.92,75949.42,0.0,0.998,0.0,0.16337]
[1779486964846,54.92,75948.43,0.0,0.99799,0.0,0.1637]
[1779486965853,54.92,75943.21,0.0,0.99797,0.0,0.16544]
[1779486967867,54.92,75937.35,0.0,0.99794,0.0,0.16741]
[1779486968873,54.92,75935.05,0.0,0.99793,0.0,0.16818]
[1779486968925,54.92,75935.05,0.0,0.99793,0.0,0.16818]
[1779486968975,54.92,75935.05,0.0,0.99793,0.0,0.16818]
[1779486973777,54.92,75932.94,0.0,0.99792,0.0,0.1689]
[1779486973785,54.92,75932.94,0.0,0.99792,0.0,0.1689]
[1779486973878,54.92,75934.38,0.0,0.99793,0.0,0.16841]
[1779486973976,54.92,75934.38,0.0,0.99793,0.0,0.16841]
[1779486976746,54.92,75934.21,0.0,0.99793,0.0,0.16847]
[1779486978944,54.92,75931.65,0.0,0.99792,0.0,0.16934]
[1779486983573,54.92,75932.38,0.0,0.99792,0.0,0.16909]
[1779486983722,54.92,75932.38,0.0,0.99792,0.0,0.16909]
[1779486984613,54.92,75932.29,0.0,0.99792,0.0,0.16912]
[1779486984633,54.92,75932.29,0.0,0.99792,0.0,0.16912]
[1779486984723,54.92,75932.29,0.0,0.99792,0.0,0.16912]
[1779486984825,54.92,75932.37,0.0,0.99792,0.0,0.16909]
[1779486990021,54.92,75932.16,0.0,0.99792,0.0,0.16917]
[1779486991029,54.92,75932.35,0.0,0.99794,0.0,0.16782]
[1779486996065,54.92,75932.05,0.0,0.99793,0.0,0.16792]
[1779487001050,54.92,75932.05,0.0,0.99793,0.0,0.16792]
[1779487001220,54.92,75932.05,0.0,0.99793,0.0,0.16792]
[1779487002467,54.92,75932.0,0.0,0.99793,0.0,0.16794]
[1779487002600,54.92,75932.0,0.0,0.99793,0.0,0.16794]
[1779487002718,54.92,75932.0,0.0,0.99793,0.0,0.16794]
[1779487002820,54.92,75931.58,0.0,0.99793,0.0,0.16808]
[1779487008149,54.92,75931.1,0.0,0.99793,0.0,0.16825]
[1779487013184,54.92,75931.25,0.0,0.99793,0.0,0.16819]
[1779487018218,54.92,75931.51,0.0,0.99793,0.0,0.16811]
[1779487022171,54.92,75930.54,0.0,0.99793,0.0,0.16844]
[1779487024101,54.92,75928.7,0.0,0.99792,0.0,0.16906]
[1779487024219,54.92,75928.7,0.0,0.99792,0.0,0.16906]
[1779487024787,54.92,75928.7,0.0,0.99792,0.0,0.16906]
[1779487024888,54.92,75928.09,0.0,0.99792,0.0,0.16927]
[1779487024970,54.92,75928.09,0.0,0.99792,0.0,0.16927]
[1779487026275,54.92,75923.16,0.0,0.99789,0.0,0.17096]
[1779487028252,54.92,75922.38,0.0,0.99789,0.0,0.17123]
[1779487028479,54.92,75922.38,0.0,0.99789,0.0,0.17123]
[1779487028699,54.92,75922.38,0.0,0.99789,0.0,0.17123]
[1779487028724,54.92,75922.38,0.0,0.99789,0.0,0.17123]
[1779487028800,54.92,75922.48,0.0,0.99789,0.0,0.17119]
[1779487033326,54.92,75905.5,0.0,0.99781,0.0,0.17713]
[1779487034333,54.92,75897.25,0.0,0.99777,0.0,0.18008]
[1779487035340,54.92,75895.6,0.0,0.99776,0.0,0.18068]
[1779487040376,54.92,75901.85,0.0,0.99779,0.0,0.17843]
[1779487041383,54.92,75904.53,0.0,0.9978,0.0,0.17748]
[1779487043397,54.92,75906.0,0.0,0.99781,0.0,0.17696]
[1779487045528,54.92,75906.01,0.0,0.99781,0.0,0.17695]
[1779487045719,54.92,75906.01,0.0,0.99781,0.0,0.17695]
[1779487046418,54.92,75908.0,0.0,0.99782,0.0,0.17625]
[1779487048602,54.92,75908.34,0.0,0.99782,0.0,0.17613]
[1779487048663,54.92,75908.34,0.0,0.99782,0.0,0.17613]
[1779487048731,54.92,75908.34,0.0,0.99782,0.0,0.17613]
[1779487048831,54.92,75909.4,0.0,0.99783,0.0,0.17575]
[1779487050446,54.92,75911.81,0.0,0.99784,0.0,0.1749]
[1779487051453,54.92,75911.82,0.0,0.99785,0.0,0.17359]
[1779487054474,54.92,75906.82,0.0,0.99783,0.0,0.17534]
[1779487055481,54.92,75904.95,0.0,0.99782,0.0,0.176]
[1779487056488,54.92,75902.29,0.0,0.99781,0.0,0.17694]
[1779487057495,54.92,75899.82,0.0,0.9978,0.0,0.17782]
[1779487058502,54.92,75897.21,0.0,0.99778,0.0,0.17875]
[1779487059508,54.92,75894.66,0.0,0.99777,0.0,0.17967]
[1779487060766,54.92,75894.66,0.0,0.99777,0.0,0.17967]
[1779487060974,54.92,75894.66,0.0,0.99777,0.0,0.17967]
[1779487060825,54.92,75891.84,0.0,0.99776,0.0,0.18069]
[1779487062530,54.92,75897.69,0.0,0.99779,0.0,0.17858]
[1779487065177,54.92,75899.12,0.0,0.99779,0.0,0.17807]
[1779487065220,54.92,75899.12,0.0,0.99779,0.0,0.17807]
[1779487065284,54.92,75899.12,0.0,0.99779,0.0,0.17807]
[1779487065470,54.92,75899.12,0.0,0.99779,0.0,0.17807]
[1779487065551,54.92,75899.33,0.0,0.99779,0.0,0.17799]
[1779487067191,54.92,75899.4,0.0,0.99779,0.0,0.17797]
[1779487067220,54.92,75899.4,0.0,0.99779,0.0,0.17797]
[1779487072600,54.92,75899.45,0.0,0.99779,0.0,0.17795]
[1779487074655,54.92,75899.41,0.0,0.99779,0.0,0.17797]
[1779487074723,54.92,75899.41,0.0,0.99779,0.0,0.17797]
[1779487074733,54.92,75899.41,0.0,0.99779,0.0,0.17797]
[1779487074972,54.92,75899.41,0.0,0.99779,0.0,0.17797]
[1779487074757,54.92,75899.33,0.0,0.99779,0.0,0.17799]
[1779487078342,54.92,75899.26,0.0,0.99779,0.0,0.17802]
[1779487078468,54.92,75899.26,0.0,0.99779,0.0,0.17802]
[1779487083677,54.92,75898.1,0.0,0.99779,0.0,0.17843]
[1779487086740,54.92,75897.96,0.0,0.99779,0.0,0.17848]
[1779487086971,54.92,75897.96,0.0,0.99779,0.0,0.17848]
[1779487087593,54.92,75896.74,0.0,0.99778,0.0,0.17892]
[1779487087621,54.92,75896.74,0.0,0.99778,0.0,0.17892]
[1779487087720,54.92,75896.74,0.0,0.99778,0.0,0.17892]
[1779487087821,54.92,75897.03,0.0,0.99778,0.0,0.17882]
[1779487093018,54.92,75896.84,0.0,0.99778,0.0,0.17889]
[1779487098782,54.92,75897.47,0.0,0.99778,0.0,0.17866]
[1779487103664,54.92,75897.4,0.0,0.99778,0.0,0.17868]
[1779487103721,54.92,75897.4,0.0,0.99778,0.0,0.17868]
[1779487103942,54.92,75897.4,0.0,0.99778,0.0,0.17868]
[1779487103953,54.92,75897.4,0.0,0.99778,0.0,0.17868]
[1779487103972,54.92,75897.4,0.0,0.99778,0.0,0.17868]
[1779487103987,54.92,75897.4,0.0,0.99778,0.0,0.17868]
[1779487110866,54.92,75897.17,0.0,0.99778,0.0,0.17877]
[1779487112879,54.92,75897.24,0.0,0.9978,0.0,0.1774]
[1779487117915,54.92,75896.99,0.0,0.9978,0.0,0.17749]
[1779487120613,54.92,75897.8,0.0,0.9978,0.0,0.1772]
[1779487120719,54.92,75897.8,0.0,0.9978,0.0,0.1772]
[1779487121643,54.92,75897.84,0.0,0.9978,0.0,0.17719]
[1779487121721,54.92,75897.84,0.0,0.9978,0.0,0.17719]
[1779487121804,54.92,75897.84,0.0,0.9978,0.0,0.17719]
[1779487121944,54.92,75897.54,0.0,0.9978,0.0,0.1773]
[1779487123973,54.92,75897.75,0.0,0.9978,0.0,0.17722]
[1779487124215,54.92,75897.88,0.0,0.9978,0.0,0.17717]
[1779487124965,54.92,75898.01,0.0,0.9978,0.0,0.17713]
[1779487125973,54.92,75898.01,0.0,0.9978,0.0,0.17713]
[1779487126168,54.92,75898.02,0.0,0.9978,0.0,0.17712]
[1779487126980,54.92,75897.97,0.0,0.9978,0.0,0.17714]
[1779487129979,54.92,75897.82,0.0,0.9978,0.0,0.1772]
[1779487130001,54.92,75897.49,0.0,0.9978,0.0,0.17731]
[1779487130147,54.92,75897.49,0.0,0.9978,0.0,0.17731]
[1779487133972,54.92,75897.65,0.0,0.9978,0.0,0.17726]
[1779487134030,54.92,75897.51,0.0,0.9978,0.0,0.17731]
[1779487134559,54.92,75897.51,0.0,0.9978,0.0,0.17731]
[1779487137972,54.92,75897.52,0.0,0.9978,0.0,0.1773]
[1779487138058,54.92,75897.32,0.0,0.9978,0.0,0.17737]
[1779487138151,54.92,75897.32,0.0,0.9978,0.0,0.17737]
[1779487141973,54.92,75897.28,0.0,0.9978,0.0,0.17739]
[1779487142084,54.92,75897.32,0.0,0.9978,0.0,0.17737]
[1779487142086,54.92,75897.18,0.0,0.9978,0.0,0.17742]
[1779487145983,54.92,75897.44,0.0,0.9978,0.0,0.17733]
[1779487146170,54.92,75897.7,0.0,0.9978,0.0,0.17724]
[1779487146271,54.92,75898.24,0.0,0.99781,0.0,0.17705]
[1779487149122,54.92,75898.1,0.0,0.9978,0.0,0.1771]
[1779487149219,54.92,75898.1,0.0,0.9978,0.0,0.1771]
[1779487149979,54.92,75898.1,0.0,0.9978,0.0,0.1771]
[1779487150198,54.92,75898.07,0.0,0.9978,0.0,0.17711]
[1779487150293,54.92,75898.08,0.0,0.9978,0.0,0.1771]
[1779487151986,54.92,75898.08,0.0,0.9978,0.0,0.1771]
[1779487152117,54.92,75898.1,0.0,0.9978,0.0,0.1771]
[1779487152218,54.92,75898.1,0.0,0.9978,0.0,0.1771]
[1779487155973,54.92,75898.1,0.0,0.9978,0.0,0.1771]
[1779487156072,54.92,75898.1,0.0,0.9978,0.0,0.1771]
[1779487156154,54.92,75898.1,0.0,0.9978,0.0,0.1771]
[1779487157663,54.92,75898.4,0.0,0.99781,0.0,0.17699]
[1779487157721,54.92,75898.4,0.0,0.99781,0.0,0.17699]
[1779487159975,54.92,75898.36,0.0,0.99781,0.0,0.177]
[1779487160056,54.92,75898.36,0.0,0.99781,0.0,0.177]
[1779487160072,54.92,75898.36,0.0,0.99781,0.0,0.177]
[1779487163973,54.92,75898.18,0.0,0.9978,0.0,0.17707]
[1779487164071,54.92,75898.22,0.0,0.9978,0.0,0.17705]
[1779487164183,54.92,75898.22,0.0,0.9978,0.0,0.17705]
[1779487165972,54.92,75898.29,0.0,0.99781,0.0,0.17703]
[1779487166072,54.92,75899.34,0.0,0.99781,0.0,0.17666]
[1779487166410,54.92,75899.34,0.0,0.99781,0.0,0.17666]
[1779487168756,54.92,75901.27,0.0,0.99782,0.0,0.17597]
[1779487168973,54.92,75901.27,0.0,0.99782,0.0,0.17597]
[1779487169974,54.92,75901.34,0.0,0.99782,0.0,0.17595]
[1779487170076,54.92,75901.3,0.0,0.99782,0.0,0.17596]
[1779487171289,54.92,75901.5,0.0,0.99784,0.0,0.17457]
[1779487173976,54.92,75901.76,0.0,0.99784,0.0,0.17447]
[1779487174072,54.92,75901.88,0.0,0.99784,0.0,0.17443]
[1779487174184,54.92,75901.88,0.0,0.99784,0.0,0.17443]
[1779487174728,54.92,75901.88,0.0,0.99784,0.0,0.17443]
[1779487174972,54.92,75901.88,0.0,0.99784,0.0,0.17443]
[1779487175974,54.92,75902.32,0.0,0.99784,0.0,0.17428]
[1779487175987,54.92,75900.14,0.0,0.99783,0.0,0.17504]
[1779487176104,54.92,75900.14,0.0,0.99783,0.0,0.17504]
[1779487176323,54.92,75898.78,0.0,0.99782,0.0,0.17552]
[1779487177974,54.92,75898.78,0.0,0.99782,0.0,0.17552]
[1779487177989,54.92,75898.78,0.0,0.99782,0.0,0.17552]
[1779487178071,54.92,75898.59,0.0,0.99782,0.0,0.17559]
[1779487181976,54.92,75897.9,0.0,0.99782,0.0,0.17583]
[1779487182071,54.92,75897.8,0.0,0.99782,0.0,0.17587]
[1779487182231,54.92,75897.8,0.0,0.99782,0.0,0.17587]
[1779487183981,54.92,75897.79,0.0,0.99782,0.0,0.17587]
[1779487184007,54.92,75897.79,0.0,0.99782,0.0,0.17587]
[1779487184038,54.92,75897.47,0.0,0.99782,0.0,0.17599]
[1779487184117,54.92,75897.47,0.0,0.99782,0.0,0.17599]
[1779487184222,54.92,75897.47,0.0,0.99782,0.0,0.17599]
[1779487187975,54.92,75897.49,0.0,0.99782,0.0,0.17598]
[1779487188072,54.92,75897.49,0.0,0.99782,0.0,0.17598]
[1779487188317,54.92,75897.49,0.0,0.99782,0.0,0.17598]
[1779487189973,54.92,75897.47,0.0,0.99782,0.0,0.17599]
[1779487190072,54.92,75897.75,0.0,0.99782,0.0,0.17589]
[1779487190340,54.92,75897.75,0.0,0.99782,0.0,0.17589]
[1779487192301,54.92,75897.09,0.0,0.99782,0.0,0.17612]
[1779487192469,54.92,75897.09,0.0,0.99782,0.0,0.17612]
[1779487193976,54.92,75896.98,0.0,0.99782,0.0,0.17616]
[1779487194072,54.92,75896.82,0.0,0.99781,0.0,0.17622]
[1779487194132,54.92,75896.82,0.0,0.99781,0.0,0.17622]
[1779487195976,54.92,75896.44,0.0,0.99781,0.0,0.17635]
[1779487196074,54.92,75896.27,0.0,0.99781,0.0,0.17641]
[1779487197989,54.92,75896.32,0.0,0.99781,0.0,0.17639]
[1779487198027,54.92,75896.32,0.0,0.99781,0.0,0.17639]
[1779487198088,54.92,75896.32,0.0,0.99781,0.0,0.17639]
[1779487199974,54.92,75896.14,0.0,0.99781,0.0,0.17646]
[1779487200072,54.92,75896.1,0.0,0.99781,0.0,0.17647]
[1779487200512,54.92,75896.1,0.0,0.99781,0.0,0.17647]
[1779487206534,54.92,75896.51,0.0,0.99781,0.0,0.17633]
[1779487207541,54.92,75893.89,0.0,0.9978,0.0,0.17726]
[1779487208972,54.92,75893.89,0.0,0.9978,0.0,0.17726]
[1779487208998,54.92,75893.89,0.0,0.9978,0.0,0.17726]
[1779487209073,54.92,75893.42,0.0,0.9978,0.0,0.17743]
[1779487209221,54.92,75893.42,0.0,0.9978,0.0,0.17743]
[1779487209334,54.92,75893.42,0.0,0.9978,0.0,0.17743]
[1779487209414,54.92,75893.42,0.0,0.9978,0.0,0.17743]
[1779487209468,54.92,75893.42,0.0,0.9978,0.0,0.17743]
[1779487209555,54.92,75892.39,0.0,0.99779,0.0,0.17779]
[1779487210301,54.92,75892.39,0.0,0.99779,0.0,0.17779]
[1779487211969,54.92,75893.14,0.0,0.9978,0.0,0.17753]
[1779487212069,54.92,75893.15,0.0,0.9978,0.0,0.17752]
[1779487212576,54.92,75891.74,0.0,0.99779,0.0,0.17803]
[1779487215368,54.92,75891.29,0.0,0.99779,0.0,0.17819]
[1779487215479,54.92,75891.29,0.0,0.99779,0.0,0.17819]
[1779487215952,54.92,75891.29,0.0,0.99779,0.0,0.17819]
[1779487215970,54.92,75891.29,0.0,0.99779,0.0,0.17819]
[1779487216054,54.92,75891.15,0.0,0.99779,0.0,0.17824]
[1779487216256,54.92,75891.15,0.0,0.99779,0.0,0.17824]
[1779487217977,54.92,75890.86,0.0,0.99779,0.0,0.17834]
[1779487218074,54.92,75890.97,0.0,0.99779,0.0,0.1783]
[1779487218540,54.92,75890.97,0.0,0.99779,0.0,0.1783]
[1779487221974,54.92,75890.84,0.0,0.99778,0.0,0.17835]
[1779487222135,54.92,75890.84,0.0,0.99778,0.0,0.17835]
[1779487222073,54.92,75890.88,0.0,0.99779,0.0,0.17833]
[1779487222529,54.92,75890.88,0.0,0.99779,0.0,0.17833]
[1779487223653,54.92,75891.91,0.0,0.99779,0.0,0.17796]
[1779487225997,54.92,75891.72,0.0,0.99779,0.0,0.17803]
[1779487226091,54.92,75891.65,0.0,0.99779,0.0,0.17806]
[1779487226604,54.92,75891.65,0.0,0.99779,0.0,0.17806]
[1779487226718,54.92,75891.65,0.0,0.99779,0.0,0.17806]
[1779487227921,54.92,75891.2,0.0,0.99779,0.0,0.17822]
[1779487228794,54.92,75891.54,0.0,0.99779,0.0,0.1781]
[1779487231709,54.92,75891.55,0.0,0.9978,0.0,0.17675]
[1779487234803,54.92,75891.31,0.0,0.9978,0.0,0.17684]
[1779487237978,54.92,75891.34,0.0,0.9978,0.0,0.17683]
[1779487238075,54.92,75891.32,0.0,0.9978,0.0,0.17683]
[1779487238392,54.92,75891.32,0.0,0.9978,0.0,0.17683]
[1779487239911,54.92,75891.52,0.0,0.9978,0.0,0.17676]
[1779487241546,54.92,75890.97,0.0,0.9978,0.0,0.17696]
[1779487241720,54.92,75890.97,0.0,0.9978,0.0,0.17696]
[1779487241984,54.92,75890.97,0.0,0.9978,0.0,0.17696]
[1779487242074,54.92,75890.9,0.0,0.9978,0.0,0.17698]
[1779487245835,54.92,75890.74,0.0,0.9978,0.0,0.17704]
[1779487245978,54.92,75890.74,0.0,0.9978,0.0,0.17704]
[1779487246074,54.92,75890.83,0.0,0.9978,0.0,0.17701]
[1779487246238,54.92,75890.83,0.0,0.9978,0.0,0.17701]
[1779487249978,54.92,75890.07,0.0,0.9978,0.0,0.17728]
[1779487250076,54.92,75890.1,0.0,0.9978,0.0,0.17727]
[1779487250412,54.92,75890.1,0.0,0.9978,0.0,0.17727]
[1779487252045,54.92,75890.13,0.0,0.9978,0.0,0.17726]
[1779487252857,54.92,75891.96,0.0,0.99781,0.0,0.17661]
[1779487253292,54.92,75891.96,0.0,0.99781,0.0,0.17661]
[1779487253470,54.92,75891.96,0.0,0.99781,0.0,0.17661]
[1779487253940,54.92,75891.96,0.0,0.99781,0.0,0.17661]
[1779487254006,54.92,75891.96,0.0,0.99781,0.0,0.17661]
[1779487254039,54.92,75896.21,0.0,0.99783,0.0,0.1751]
[1779487256885,54.92,75897.38,0.0,0.99783,0.0,0.17469]
[1779487257969,54.92,75897.38,0.0,0.99783,0.0,0.17469]
[1779487258462,54.92,75897.46,0.0,0.99783,0.0,0.17466]
[1779487258471,54.92,75897.46,0.0,0.99783,0.0,0.17466]
[1779487259978,54.92,75898.12,0.0,0.99784,0.0,0.17443]
[1779487260078,54.92,75898.12,0.0,0.99784,0.0,0.17443]
[1779487260403,54.92,75898.12,0.0,0.99784,0.0,0.17443]
[1779487260913,54.92,75899.07,0.0,0.99784,0.0,0.1741]
[1779487261920,54.92,75899.94,0.0,0.99785,0.0,0.17379]
[1779487264190,54.92,75900.28,0.0,0.99785,0.0,0.17367]
[1779487265988,54.92,75900.99,0.0,0.99785,0.0,0.17342]
[1779487266161,54.92,75900.99,0.0,0.99785,0.0,0.17342]
[1779487266081,54.92,75901.24,0.0,0.99785,0.0,0.17334]
[1779487266218,54.92,75901.24,0.0,0.99785,0.0,0.17334]
[1779487266572,54.92,75901.24,0.0,0.99785,0.0,0.17334]
[1779487266721,54.92,75901.24,0.0,0.99785,0.0,0.17334]
[1779487266955,54.92,75902.97,0.0,0.99786,0.0,0.17273]
[1779487270084,54.92,75902.26,0.0,0.99786,0.0,0.17298]
[1779487270185,54.92,75901.3,0.0,0.99785,0.0,0.17332]
[1779487276269,54.92,75901.7,0.0,0.99785,0.0,0.17318]
[1779487278031,54.92,75900.19,0.0,0.99785,0.0,0.1737]
[1779487282242,54.92,75900.03,0.0,0.99785,0.0,0.17376]
[1779487288101,54.92,75899.11,0.0,0.99784,0.0,0.17408]
[1779487288500,54.92,75899.11,0.0,0.99784,0.0,0.17408]
[1779487289711,54.92,75899.08,0.0,0.99784,0.0,0.17409]
[1779487289719,54.92,75899.08,0.0,0.99784,0.0,0.17409]
[1779487289987,54.92,75899.08,0.0,0.99784,0.0,0.17409]
[1779487290075,54.92,75899.08,0.0,0.99784,0.0,0.17409]
[1779487293990,54.92,75899.08,0.0,0.99784,0.0,0.17409]
[1779487294060,54.92,75899.08,0.0,0.99786,0.0,0.17278]
[1779487294414,54.92,75899.08,0.0,0.99786,0.0,0.17278]
[1779487297545,54.92,75899.09,0.0,0.99786,0.0,0.17277]
[1779487297719,54.92,75899.09,0.0,0.99786,0.0,0.17277]
[1779487301193,54.92,75896.45,0.0,0.99784,0.0,0.17369]
[1779487302535,54.92,75896.1,0.0,0.99784,0.0,0.17382]
[1779487302543,54.92,75896.1,0.0,0.99784,0.0,0.17382]
[1779487302721,54.92,75896.1,0.0,0.99784,0.0,0.17382]
[1779487302821,54.92,75896.1,0.0,0.99784,0.0,0.17382]
[1779487312795,54.92,75895.91,0.0,0.99784,0.0,0.17388]
[1779487313979,54.92,75894.79,0.0,0.99784,0.0,0.17428]
[1779487314077,54.92,75894.75,0.0,0.99784,0.0,0.17429]
[1779487317980,54.92,75894.75,0.0,0.99784,0.0,0.17429]
[1779487318766,54.92,75893.83,0.0,0.99783,0.0,0.17461]
[1779487318978,54.92,75893.83,0.0,0.99783,0.0,0.17461]
[1779487319012,54.92,75893.83,0.0,0.99783,0.0,0.17461]
[1779487321335,54.92,75891.75,0.0,0.99782,0.0,0.17535]
[1779487325031,54.92,75890.99,0.0,0.99782,0.0,0.17562]
[1779487325996,54.92,75889.94,0.0,0.99781,0.0,0.17599]
[1779487326085,54.92,75887.61,0.0,0.9978,0.0,0.17682]
[1779487328538,54.92,75887.69,0.0,0.9978,0.0,0.17679]
[1779487328969,54.92,75887.69,0.0,0.9978,0.0,0.17679]
[1779487330951,54.92,75887.22,0.0,0.9978,0.0,0.17696]
[1779487330975,54.92,75887.22,0.0,0.9978,0.0,0.17696]
[1779487331026,54.92,75887.36,0.0,0.9978,0.0,0.17691]
[1779487337110,54.92,75887.46,0.0,0.9978,0.0,0.17687]
[1779487337987,54.92,75887.46,0.0,0.9978,0.0,0.17687]
[1779487338074,54.92,75887.46,0.0,0.9978,0.0,0.17687]
[1779487342217,54.92,75885.62,0.0,0.99779,0.0,0.17753]
[1779487343043,54.92,75885.62,0.0,0.99779,0.0,0.17753]
[1779487343221,54.92,75885.62,0.0,0.99779,0.0,0.17753]
[1779487343252,54.92,75885.55,0.0,0.99779,0.0,0.17755]
[1779487345988,54.92,75885.27,0.0,0.99779,0.0,0.17765]
[1779487349531,54.92,75883.04,0.0,0.99778,0.0,0.17845]
[1779487352552,54.92,75882.72,0.0,0.99779,0.0,0.17722]
[1779487355183,54.92,75882.33,0.0,0.99779,0.0,0.17736]
[1779487355982,54.92,75881.99,0.0,0.99779,0.0,0.17748]
[1779487356076,54.92,75880.95,0.0,0.99779,0.0,0.17785]
[1779487359906,54.92,75880.0,0.0,0.99778,0.0,0.17819]
[1779487359977,54.92,75880.0,0.0,0.99778,0.0,0.17819]
[1779487360177,54.92,75879.57,0.0,0.99778,0.0,0.17835]
[1779487360301,54.92,75879.57,0.0,0.99778,0.0,0.17835]
[1779487360478,54.92,75879.57,0.0,0.99778,0.0,0.17835]
[1779487361150,54.92,75879.57,0.0,0.99778,0.0,0.17835]
[1779487361225,54.92,75879.57,0.0,0.99778,0.0,0.17835]
[1779487361230,54.92,75879.58,0.0,0.99778,0.0,0.17834]
[1779487367268,54.92,75879.8,0.0,0.99778,0.0,0.17826]
[1779487367987,54.92,75879.63,0.0,0.99778,0.0,0.17832]
[1779487368078,54.92,75879.53,0.0,0.99778,0.0,0.17836]
[1779487373232,54.92,75879.27,0.0,0.99778,0.0,0.17845]
[1779487373474,54.92,75879.27,0.0,0.99778,0.0,0.17845]
[1779487373523,54.92,75879.27,0.0,0.99778,0.0,0.17845]
[1779487373556,54.92,75879.27,0.0,0.99778,0.0,0.17845]
[1779487373721,54.92,75879.27,0.0,0.99778,0.0,0.17845]
[1779487373786,54.92,75879.27,0.0,0.99778,0.0,0.17845]
[1779487373976,54.92,75879.27,0.0,0.99778,0.0,0.17845]
[1779487374071,54.92,75879.2,0.0,0.99778,0.0,0.17848]
[1779487379840,54.92,75879.33,0.0,0.99778,0.0,0.17843]
[1779487379988,54.92,75879.33,0.0,0.99778,0.0,0.17843]
[1779487380043,54.92,75879.24,0.0,0.99778,0.0,0.17846]
[1779487383511,54.92,75877.94,0.0,0.99777,0.0,0.17893]
[1779487383718,54.92,75877.94,0.0,0.99777,0.0,0.17893]
[1779487383770,54.92,75876.41,0.0,0.99776,0.0,0.17948]
[1779487385567,54.92,75876.41,0.0,0.99776,0.0,0.17948]
[1779487387984,54.92,75875.73,0.0,0.99776,1e-05,0.17973]
[1779487388077,54.92,75875.75,0.0,0.99776,1e-05,0.17972]
[1779487390818,54.92,75878.77,0.0,0.99777,0.0,0.17863]
[1779487391505,54.92,75878.77,0.0,0.99777,0.0,0.17863]
[1779487391727,54.92,75878.77,0.0,0.99777,0.0,0.17863]
[1779487391826,54.92,75878.74,0.0,0.99777,0.0,0.17864]
[1779487392489,54.92,75878.74,0.0,0.99777,0.0,0.17864]
[1779487392545,54.92,75878.74,0.0,0.99777,0.0,0.17864]
[1779487392721,54.92,75878.74,0.0,0.99777,0.0,0.17864]
[1779487392943,54.92,75878.74,0.0,0.99777,0.0,0.17864]
[1779487392980,54.92,75878.74,0.0,0.99777,0.0,0.17864]
[1779487393045,54.92,75878.74,0.0,0.99777,0.0,0.17864]
[1779487406938,54.92,75878.26,0.0,0.99777,0.0,0.17882]
[1779487412980,54.92,75878.09,0.0,0.99779,0.0,0.17753]
[1779487414971,54.92,75878.09,0.0,0.99779,0.0,0.17753]
[1779487415102,54.92,75878.09,0.0,0.99779,0.0,0.17753]
[1779487415224,54.92,75878.09,0.0,0.99779,0.0,0.17753]
[1779487415321,54.92,75878.08,0.0,0.99779,0.0,0.17753]
[1779487415847,54.92,75878.08,0.0,0.99779,0.0,0.17753]
[1779487415981,54.92,75878.08,0.0,0.99779,0.0,0.17753]
[1779487421036,54.92,75877.73,0.0,0.99779,0.0,0.17766]
[1779487428181,54.92,75877.73,0.0,0.99779,0.0,0.17766]
[1779487431986,54.92,75876.71,0.0,0.99778,0.0,0.17802]
[1779487432113,54.92,75871.65,0.0,0.99776,1e-05,0.17984]
[1779487433120,54.92,75867.1,0.0,0.99773,1e-05,0.1815]
[1779487434088,54.92,75867.1,0.0,0.99773,1e-05,0.1815]
[1779487434221,54.92,75867.1,0.0,0.99773,1e-05,0.1815]
[1779487434226,54.92,75859.56,0.0,0.99769,1e-05,0.18427]
[1779487435134,54.92,75854.12,0.0,0.99767,1e-05,0.18629]
[1779487436141,54.92,75848.1,0.0,0.99763,1e-05,0.18855]
[1779487437148,54.92,75843.1,0.0,0.99761,1e-05,0.19044]
[1779487438154,54.92,75841.4,0.0,0.9976,1e-05,0.19109]
[1779487440323,54.92,75840.61,0.0,0.99759,1e-05,0.19139]
[1779487440354,54.92,75835.37,0.0,0.99757,1e-05,0.1934]
[1779487441176,54.92,75830.33,0.0,0.99754,1e-05,0.19536]
[1779487441994,54.92,75830.33,0.0,0.99754,1e-05,0.19536]
[1779487442183,54.92,75822.78,0.0,0.9975,1e-05,0.19831]
[1779487444196,54.92,75824.3,0.0,0.99751,1e-05,0.19771]
[1779487445204,54.92,75821.02,0.0,0.99749,1e-05,0.19901]
[1779487446155,54.92,75821.02,0.0,0.99749,1e-05,0.19901]
[1779487446222,54.92,75821.02,0.0,0.99749,1e-05,0.19901]
[1779487446324,54.92,75819.92,0.0,0.99748,1e-05,0.19944]
[1779487449232,54.92,75821.56,0.0,0.99749,1e-05,0.19885]
[1779487451541,54.92,75820.12,0.0,0.99748,1e-05,0.19947]
[1779487451551,54.92,75820.12,0.0,0.99748,1e-05,0.19947]
[1779487451723,54.92,75820.12,0.0,0.99748,1e-05,0.19947]
[1779487452113,54.92,75820.12,0.0,0.99748,1e-05,0.19947]
[1779487452198,54.92,75820.12,0.0,0.99748,1e-05,0.19947]
[1779487452224,54.92,75820.12,0.0,0.99748,1e-05,0.19947]
[1779487452253,54.92,75820.03,0.0,0.99748,1e-05,0.19956]
[1779487453984,54.92,75819.82,0.0,0.99748,1e-05,0.1997]
[1779487454266,54.92,75819.05,0.0,0.99747,1e-05,0.2]
[1779487458167,54.93,75818.28,0.0,0.99747,1e-05,0.20048]
[1779487458222,54.93,75818.28,0.0,0.99747,1e-05,0.20048]
[1779487458295,54.93,75818.37,0.0,0.99747,1e-05,0.20049]
[1779487461961,54.94,75817.53,0.0,0.99746,1e-05,0.201]
[1779487461968,54.94,75817.53,0.0,0.99746,1e-05,0.201]
[1779487462221,54.94,75817.53,0.0,0.99746,1e-05,0.201]
[1779487462323,54.94,75817.21,0.0,0.99746,1e-05,0.20118]
[1779487462487,54.94,75817.21,0.0,0.99746,1e-05,0.20118]
[1779487462722,54.94,75817.21,0.0,0.99746,1e-05,0.20118]
[1779487464268,54.94,75816.81,0.0,0.99745,1e-05,0.2014]
[1779487465345,54.95,75826.27,0.0,0.99751,1e-05,0.19776]
[1779487465985,54.95,75826.27,0.0,0.99751,1e-05,0.19776]
[1779487466351,54.95,75829.92,0.0,0.99752,1e-05,0.19639]
[1779487468123,54.95,75830.66,0.0,0.99753,1e-05,0.1961]
[1779487468220,54.95,75830.66,0.0,0.99753,1e-05,0.1961]
[1779487468366,54.95,75830.68,0.0,0.99753,1e-05,0.19609]
[1779487468806,54.95,75830.68,0.0,0.99753,1e-05,0.19609]
[1779487468939,54.95,75830.68,0.0,0.99753,1e-05,0.19609]
[1779487470243,54.95,75831.03,0.0,0.99753,1e-05,0.19601]
[1779487471387,54.95,75832.77,0.0,0.99756,1e-05,0.194]
[1779487471975,54.95,75832.77,0.0,0.99756,1e-05,0.194]
[1779487472335,54.95,75832.77,0.0,0.99756,1e-05,0.194]
[1779487472394,54.96,75831.05,0.0,0.99755,1e-05,0.19472]
[1779487473810,54.96,75829.91,0.0,0.99754,1e-05,0.19522]
[1779487473985,54.96,75829.91,0.0,0.99754,1e-05,0.19522]
[1779487475979,54.96,75829.87,0.0,0.99754,1e-05,0.19529]
[1779487476382,54.96,75829.15,0.0,0.99753,1e-05,0.19569]
[1779487479983,54.97,75828.3,0.0,0.99753,1e-05,0.19614]
[1779487480075,54.97,75827.55,0.0,0.99752,1e-05,0.19655]
[1779487480450,54.97,75826.03,0.0,0.99751,1e-05,0.19714]
[1779487482308,54.97,75826.03,0.0,0.99751,1e-05,0.19714]
[1779487483987,54.98,75825.85,0.0,0.99751,1e-05,0.19733]
[1779487484139,54.98,75825.85,0.0,0.99751,1e-05,0.19733]
[1779487484241,54.98,75825.84,0.0,0.99751,1e-05,0.19746]
[1779487485987,54.98,75825.73,0.0,0.99751,1e-05,0.1975]
[1779487486382,54.98,75825.73,0.0,0.99751,1e-05,0.1975]
[1779487486081,54.98,75825.85,0.0,0.99751,1e-05,0.19757]
[1779487488436,54.98,75825.86,0.0,0.99751,1e-05,0.19757]
[1779487489985,54.99,75825.8,0.0,0.9975,1e-05,0.19771]
[1779487490019,54.99,75825.8,0.0,0.9975,1e-05,0.19777]
[1779487490726,54.99,75825.8,0.0,0.9975,1e-05,0.19777]
[1779487490971,54.99,75825.8,0.0,0.9975,1e-05,0.19777]
[1779487494433,55.0,75825.88,0.0,0.9975,1e-05,0.19793]
[1779487495978,55.0,75825.88,0.0,0.9975,1e-05,0.19805]
[1779487496235,55.0,75825.88,0.0,0.9975,1e-05,0.19805]
[1779487496259,55.01,75825.03,0.0,0.99749,1e-05,0.19851]
[1779487499986,55.01,75824.46,0.0,0.99749,1e-05,0.19886]
[1779487500149,55.01,75824.46,0.0,0.99749,1e-05,0.19886]
[1779487500250,55.02,75824.46,0.0,0.99749,1e-05,0.19899]
[1779487500710,55.02,75824.46,0.0,0.99749,1e-05,0.19899]
[1779487503162,55.02,75823.8,0.0,0.99748,1e-05,0.19932]
[1779487503222,55.02,75823.8,0.0,0.99748,1e-05,0.19932]
[1779487503982,55.02,75823.82,0.0,0.99748,1e-05,0.19944]
[1779487504083,55.02,75823.82,0.0,0.99748,1e-05,0.1995]
[1779487506718,55.02,75823.82,0.0,0.99748,1e-05,0.1995]
[1779487509984,55.03,75823.82,0.0,0.99748,1e-05,0.19963]
[1779487510121,55.03,75823.82,0.0,0.99748,1e-05,0.19963]
[1779487510222,55.04,75823.78,0.0,0.99747,1e-05,0.19991]
[1779487511169,55.04,75819.67,0.0,0.99745,1e-05,0.20161]
[1779487511991,55.04,75819.67,0.0,0.99745,1e-05,0.20161]
[1779487512180,55.04,75819.67,0.0,0.99745,1e-05,0.20161]
[1779487512281,55.04,75809.25,0.0,0.99739,1e-05,0.20588]
[1779487512823,55.04,75809.25,0.0,0.99739,1e-05,0.20588]
[1779487513988,55.04,75807.8,0.0,0.99738,1e-05,0.20647]
[1779487514449,55.04,75807.8,0.0,0.99738,1e-05,0.20647]
[1779487514013,55.05,75807.84,0.0,0.99738,1e-05,0.20652]
[1779487514470,55.05,75807.84,0.0,0.99738,1e-05,0.20652]
[1779487518748,55.05,75806.27,0.0,0.99737,1e-05,0.20744]
[1779487520232,55.06,75805.31,0.0,0.99736,1e-05,0.2079]
[1779487520318,55.06,75805.31,0.0,0.99736,1e-05,0.2079]
[1779487520401,55.06,75805.02,0.0,0.99736,1e-05,0.20816]
[1779487520467,55.06,75805.02,0.0,0.99736,1e-05,0.20816]
[1779487520479,55.06,75805.02,0.0,0.99736,1e-05,0.20816]
[1779487520730,55.06,75804.63,0.0,0.99735,1e-05,0.20832]
[1779487521737,55.06,75817.34,0.0,0.99743,1e-05,0.20323]
[1779487522744,55.07,75819.57,0.0,0.99744,1e-05,0.2024]
[1779487523983,55.07,75819.57,0.0,0.99744,1e-05,0.2024]
[1779487524132,55.07,75819.57,0.0,0.99744,1e-05,0.2024]
[1779487524166,55.07,75819.57,0.0,0.99744,1e-05,0.2024]
[1779487524224,55.07,75819.57,0.0,0.99744,1e-05,0.2024]
[1779487524228,55.07,75818.85,0.0,0.99743,1e-05,0.20283]
[1779487524885,55.07,75818.85,0.0,0.99743,1e-05,0.20283]
[1779487525982,55.07,75818.76,0.0,0.99743,1e-05,0.20286]
[1779487526076,55.08,75818.97,0.0,0.99743,1e-05,0.20292]
[1779487530870,55.08,75819.01,0.0,0.99743,1e-05,0.20311]
[1779487530956,55.09,75816.8,0.0,0.99741,1e-05,0.20407]
[1779487531807,55.09,75816.67,0.0,0.99743,1e-05,0.2027]
[1779487533988,55.09,75816.55,0.0,0.99743,1e-05,0.20282]
[1779487534244,55.09,75816.55,0.0,0.99743,1e-05,0.20282]
[1779487534320,55.1,75815.98,0.0,0.99742,1e-05,0.20319]
[1779487535581,55.1,75815.83,0.0,0.99742,1e-05,0.20325]
[1779487535722,55.1,75815.83,0.0,0.99742,1e-05,0.20325]
[1779487535984,55.1,75815.83,0.0,0.99742,1e-05,0.20325]
[1779487536437,55.1,75815.83,0.0,0.99742,1e-05,0.20325]
[1779487536075,55.1,75815.58,0.0,0.99742,1e-05,0.20342]
[1779487536962,55.1,75815.58,0.0,0.99742,1e-05,0.20342]
[1779487537986,55.1,75814.93,0.0,0.99742,1e-05,0.20376]
[1779487538082,55.1,75815.07,0.0,0.99742,1e-05,0.20377]
[1779487538856,55.11,75813.52,0.0,0.99741,1e-05,0.20447]
[1779487539974,55.11,75813.52,0.0,0.99741,1e-05,0.20447]
[1779487540225,55.11,75813.52,0.0,0.99741,1e-05,0.20447]
[1779487540301,55.11,75811.64,0.0,0.99739,1e-05,0.20538]
[1779487541877,55.11,75809.03,0.0,0.99738,1e-05,0.20651]
[1779487542924,55.11,75809.03,0.0,0.99738,1e-05,0.20651]
[1779487544012,55.12,75808.85,0.0,0.99738,1e-05,0.20666]
[1779487544224,55.12,75808.85,0.0,0.99738,1e-05,0.20666]
[1779487544325,55.12,75805.6,0.0,0.99735,1e-05,0.20814]
[1779487546740,55.12,75805.25,0.0,0.99735,1e-05,0.20836]
[1779487546971,55.12,75805.25,0.0,0.99735,1e-05,0.20836]
[1779487546984,55.12,75805.25,0.0,0.99735,1e-05,0.20836]
[1779487547219,55.12,75805.25,0.0,0.99735,1e-05,0.20836]
[1779487547319,55.13,75805.12,0.0,0.99735,1e-05,0.20856]
[1779487548945,55.13,75805.08,0.0,0.99735,1e-05,0.20858]
[1779487549972,55.13,75805.12,0.0,0.99735,1e-05,0.20864]
[1779487550070,55.13,75802.0,0.0,0.99733,1e-05,0.21]
[1779487551329,55.13,75802.0,0.0,0.99733,1e-05,0.21]
[1779487551468,55.13,75802.0,0.0,0.99733,1e-05,0.21]
[1779487554788,55.15,75802.81,0.0,0.99733,1e-05,0.20997]
[1779487554908,55.15,75802.81,0.0,0.99733,1e-05,0.20997]
[1779487554977,55.15,75802.81,0.0,0.99733,1e-05,0.20997]
[1779487554985,55.15,75802.47,0.0,0.99733,1e-05,0.21019]
[1779487557989,55.16,75799.26,0.0,0.9973,1e-05,0.21176]
[1779487561226,55.16,75798.68,0.0,0.9973,1e-05,0.21216]
[1779487561979,55.17,75798.35,0.0,0.99729,1e-05,0.21246]
[1779487562358,55.17,75798.35,0.0,0.99729,1e-05,0.21246]
[1779487562367,55.17,75798.35,0.0,0.99729,1e-05,0.21246]
[1779487562472,55.17,75798.35,0.0,0.99729,1e-05,0.21246]
[1779487562460,55.17,75797.9,0.0,0.99729,1e-05,0.21272]
[1779487565042,55.17,75795.31,0.0,0.99727,1e-05,0.21397]
[1779487567169,55.18,75793.98,0.0,0.99726,1e-05,0.21461]
[1779487567229,55.18,75793.98,0.0,0.99726,1e-05,0.21461]
[1779487567319,55.18,75793.64,0.0,0.99726,1e-05,0.21491]
[1779487568063,55.18,75791.3,0.0,0.99724,1e-05,0.2159]
[1779487570077,55.19,75792.9,0.0,0.99725,1e-05,0.21539]
[1779487573330,55.19,75792.88,0.0,0.99725,1e-05,0.21556]
[1779487573392,55.19,75792.88,0.0,0.99725,1e-05,0.21556]
[1779487573473,55.19,75792.88,0.0,0.99725,1e-05,0.21556]
[1779487573446,55.2,75793.11,0.0,0.99725,1e-05,0.21563]
[1779487573905,55.2,75793.11,0.0,0.99725,1e-05,0.21563]
[1779487573983,55.2,75793.11,0.0,0.99725,1e-05,0.21563]
[1779487578133,55.21,75797.02,0.0,0.99727,1e-05,0.21431]
[1779487579216,55.21,75797.02,0.0,0.99727,1e-05,0.21431]
[1779487579477,55.21,75797.02,0.0,0.99727,1e-05,0.21431]
[1779487579236,55.22,75798.28,0.0,0.99727,1e-05,0.21395]
[1779487579873,55.22,75798.28,0.0,0.99727,1e-05,0.21395]
[1779487579977,55.22,75798.28,0.0,0.99727,1e-05,0.21395]
[1779487581153,55.22,75800.7,0.0,0.99728,1e-05,0.2131]
[1779487582299,55.22,75800.7,0.0,0.99728,1e-05,0.2131]
[1779487582455,55.22,75800.7,0.0,0.99728,1e-05,0.2131]
[1779487582470,55.22,75800.7,0.0,0.99728,1e-05,0.2131]
[1779487582503,55.22,75802.78,0.0,0.9973,1e-05,0.21232]
[1779487582606,55.22,75802.78,0.0,0.9973,1e-05,0.21232]
[1779487583169,55.23,75804.94,0.0,0.99731,1e-05,0.2115]
[1779487584305,55.23,75804.94,0.0,0.99731,1e-05,0.2115]
[1779487584471,55.23,75804.94,0.0,0.99731,1e-05,0.2115]
[1779487585286,55.23,75805.89,0.0,0.99731,1e-05,0.21119]
[1779487585984,55.23,75806.05,0.0,0.99731,1e-05,0.21121]
[1779487586191,55.24,75807.47,0.0,0.99732,1e-05,0.2107]
[1779487589214,55.24,75810.41,0.0,0.99733,1e-05,0.20974]
[1779487591193,55.25,75811.14,0.0,0.99734,1e-05,0.20952]
[1779487591224,55.25,75811.14,0.0,0.99734,1e-05,0.20952]
[1779487591404,55.25,75811.14,0.0,0.99734,1e-05,0.20952]
[1779487591525,55.25,75811.14,0.0,0.99734,1e-05,0.20952]
[1779487591467,55.25,75811.14,0.0,0.99735,1e-05,0.20807]
[1779487591722,55.25,75811.14,0.0,0.99735,1e-05,0.20807]
[1779487593984,55.26,75811.16,0.0,0.99735,1e-05,0.20823]
[1779487594420,55.26,75811.16,0.0,0.99735,1e-05,0.20823]
[1779487594522,55.26,75811.16,0.0,0.99735,1e-05,0.20832]
[1779487595987,55.26,75811.16,0.0,0.99735,1e-05,0.20832]
[1779487596391,55.26,75811.16,0.0,0.99735,1e-05,0.20832]
[1779487596464,55.26,75811.01,0.0,0.99735,1e-05,0.20855]
[1779487597542,55.26,75811.01,0.0,0.99735,1e-05,0.20855]
[1779487599984,55.27,75811.15,0.0,0.99734,1e-05,0.20875]
[1779487600291,55.28,75811.26,0.0,0.99734,1e-05,0.20879]
[1779487603563,55.28,75811.26,0.0,0.99734,1e-05,0.20879]
[1779487603987,55.28,75811.26,0.0,0.99734,1e-05,0.20879]
[1779487604186,55.28,75811.26,0.0,0.99734,1e-05,0.20879]
[1779487604319,55.29,75811.27,0.0,0.99734,1e-05,0.20913]
[1779487605857,55.29,75811.27,0.0,0.99734,1e-05,0.20913]
[1779487605979,55.29,75811.27,0.0,0.99734,1e-05,0.20913]
[1779487607340,55.3,75824.29,0.0,0.99741,1e-05,0.20409]
[1779487607974,55.3,75824.29,0.0,0.99741,1e-05,0.20409]
[1779487608346,55.3,75824.29,0.0,0.99741,1e-05,0.20409]
[1779487608347,55.3,75834.14,0.0,0.99747,1e-05,0.20016]
[1779487609353,55.3,75835.73,0.0,0.99747,1e-05,0.19953]
[1779487609649,55.3,75835.73,0.0,0.99747,1e-05,0.19953]
[1779487611814,55.3,75836.32,0.0,0.99748,1e-05,0.1993]
[1779487611973,55.3,75836.32,0.0,0.99748,1e-05,0.1993]
[1779487612374,55.3,75836.24,0.0,0.99748,1e-05,0.19933]
[1779487612584,55.3,75836.24,0.0,0.99748,1e-05,0.19933]
[1779487612725,55.3,75836.24,0.0,0.99748,1e-05,0.19933]
[1779487615550,55.3,75837.19,0.0,0.99748,1e-05,0.19895]
[1779487615981,55.3,75837.23,0.0,0.99748,1e-05,0.19894]
[1779487616418,55.3,75837.23,0.0,0.99748,1e-05,0.19894]
[1779487616426,55.3,75840.11,0.0,0.9975,1e-05,0.19781]
[1779487617987,55.3,75840.16,0.0,0.9975,1e-05,0.19779]
[1779487618379,55.3,75840.16,0.0,0.9975,1e-05,0.19779]
[1779487618416,55.3,75840.49,0.0,0.9975,1e-05,0.19766]
[1779487619982,55.3,75840.49,0.0,0.9975,1e-05,0.19766]
[1779487620336,55.3,75840.49,0.0,0.9975,1e-05,0.19766]
[1779487620431,55.3,75840.47,0.0,0.9975,1e-05,0.19767]
[1779487621726,55.3,75840.47,0.0,0.9975,1e-05,0.19767]
[1779487622792,55.3,75841.14,0.0,0.9975,1e-05,0.1974]
[1779487622974,55.3,75841.14,0.0,0.9975,1e-05,0.1974]
[1779487623984,55.3,75841.34,0.0,0.99751,1e-05,0.19733]
[1779487625466,55.3,75841.31,0.0,0.99751,1e-05,0.19734]
[1779487627818,55.3,75842.59,0.0,0.99751,1e-05,0.19684]
[1779487627981,55.3,75842.59,0.0,0.99751,1e-05,0.19684]
[1779487628210,55.3,75842.59,0.0,0.99751,1e-05,0.19684]
[1779487628452,55.3,75842.59,0.0,0.99751,1e-05,0.19684]
[1779487628471,55.3,75842.59,0.0,0.99751,1e-05,0.19684]
[1779487628549,55.3,75843.59,0.0,0.99752,1e-05,0.19645]
[1779487629985,55.3,75842.66,0.0,0.99751,1e-05,0.19681]
[1779487630085,55.3,75842.66,0.0,0.99751,1e-05,0.19681]
[1779487630501,55.3,75839.26,0.0,0.99749,1e-05,0.19814]
[1779487631508,55.3,75835.93,0.0,0.99748,1e-05,0.19945]
[1779487632515,55.3,75834.57,0.0,0.99747,1e-05,0.19999]
[1779487632955,55.3,75834.57,0.0,0.99747,1e-05,0.19999]
[1779487632968,55.3,75834.57,0.0,0.99747,1e-05,0.19999]
[1779487633785,55.3,75834.38,0.0,0.99747,1e-05,0.20006]
[1779487633989,55.3,75834.38,0.0,0.99747,1e-05,0.20006]
[1779487634529,55.3,75834.35,0.0,0.99747,1e-05,0.20007]
[1779487635094,55.3,75834.35,0.0,0.99747,1e-05,0.20007]
[1779487635219,55.3,75834.35,0.0,0.99747,1e-05,0.20007]
[1779487635536,55.3,75834.2,0.0,0.99747,1e-05,0.20013]
[1779487639813,55.3,75834.3,0.0,0.99747,1e-05,0.20009]
[1779487641016,55.3,75833.32,0.0,0.99746,1e-05,0.20048]
[1779487641223,55.3,75833.32,0.0,0.99746,1e-05,0.20048]
[1779487642014,55.3,75832.82,0.0,0.99746,1e-05,0.20068]
[1779487642826,55.3,75832.82,0.0,0.99746,1e-05,0.20068]
[1779487642909,55.3,75825.39,0.0,0.99742,1e-05,0.20365]
[1779487643593,55.3,75820.32,0.0,0.99739,1e-05,0.20569]
[1779487644601,55.3,75818.52,0.0,0.99738,1e-05,0.20642]
[1779487645889,55.3,75818.52,0.0,0.99738,1e-05,0.20642]
[1779487645990,55.3,75818.52,0.0,0.99738,1e-05,0.20642]
[1779487646092,55.3,75818.11,0.0,0.99737,1e-05,0.20659]
[1779487647621,55.3,75815.01,0.0,0.99736,1e-05,0.20785]
[1779487649988,55.3,75814.39,0.0,0.99735,1e-05,0.20811]
[1779487650086,55.3,75814.25,0.0,0.99735,1e-05,0.20816]
[1779487651972,55.3,75813.75,0.0,0.99735,1e-05,0.20837]
[1779487652015,55.3,75813.12,0.0,0.99736,1e-05,0.2071]
[1779487652742,55.3,75813.12,0.0,0.99736,1e-05,0.2071]
[1779487652972,55.3,75813.12,0.0,0.99736,1e-05,0.2071]
[1779487653986,55.3,75813.36,0.0,0.99737,1e-05,0.207]
[1779487654424,55.3,75813.36,0.0,0.99737,1e-05,0.207]
[1779487654517,55.3,75813.36,0.0,0.99737,1e-05,0.207]
[1779487655989,55.3,75813.39,0.0,0.99737,1e-05,0.20699]
[1779487656154,55.3,75813.39,0.0,0.99737,1e-05,0.20699]
[1779487656162,55.3,75812.65,0.0,0.99736,1e-05,0.20729]
[1779487658171,55.3,75812.38,0.0,0.99736,1e-05,0.2074]
[1779487659988,55.3,75812.26,0.0,0.99736,1e-05,0.20745]
[1779487660293,55.3,75812.26,0.0,0.99736,1e-05,0.20745]
[1779487660472,55.3,75812.26,0.0,0.99736,1e-05,0.20745]
[1779487660555,55.3,75812.01,0.0,0.99736,1e-05,0.20755]
[1779487664148,55.3,75812.23,0.0,0.99736,1e-05,0.20746]
[1779487665989,55.3,75812.2,0.0,0.99736,1e-05,0.20747]
[1779487666415,55.3,75812.2,0.0,0.99736,1e-05,0.20747]
[1779487666517,55.3,75812.28,0.0,0.99736,1e-05,0.20744]
[1779487669984,55.3,75812.4,0.0,0.99736,1e-05,0.20739]
[1779487670369,55.3,75812.31,0.0,0.99736,1e-05,0.20743]
[1779487673987,55.3,75812.2,0.0,0.99736,1e-05,0.20747]
[1779487674307,55.3,75812.2,0.0,0.99736,1e-05,0.20747]
[1779487674473,55.3,75812.2,0.0,0.99736,1e-05,0.20747]
[1779487674571,55.3,75812.17,0.0,0.99736,1e-05,0.20748]
[1779487676375,55.3,75812.2,0.0,0.99736,1e-05,0.20747]
[1779487679986,55.3,75811.97,0.0,0.99736,1e-05,0.20757]
[1779487680483,55.3,75811.97,0.0,0.99736,1e-05,0.20757]
[1779487680552,55.3,75812.01,0.0,0.99736,1e-05,0.20755]
[1779487681981,55.3,75812.01,0.0,0.99736,1e-05,0.20755]
[1779487682177,55.3,75812.01,0.0,0.99736,1e-05,0.20755]
[1779487682499,55.3,75812.01,0.0,0.99736,1e-05,0.20755]
[1779487682600,55.3,75812.0,0.0,0.99736,1e-05,0.20755]
[1779487683993,55.3,75812.0,0.0,0.99736,1e-05,0.20755]
[1779487684081,55.3,75812.0,0.0,0.99736,1e-05,0.20755]
[1779487688573,55.3,75811.51,0.0,0.99736,1e-05,0.20775]
[1779487688964,55.3,75811.4,0.0,0.99735,1e-05,0.2078]
[1779487688974,55.3,75811.4,0.0,0.99735,1e-05,0.2078]
[1779487691981,55.3,75811.37,0.0,0.99735,1e-05,0.20781]
[1779487692058,55.3,75811.37,0.0,0.99735,1e-05,0.20781]
[1779487692078,55.3,75811.37,0.0,0.99735,1e-05,0.20781]
[1779487693986,55.3,75810.88,0.0,0.99735,1e-05,0.20801]
[1779487694393,55.3,75810.88,0.0,0.99735,1e-05,0.20801]
[1779487694495,55.3,75810.58,0.0,0.99735,1e-05,0.20813]
[1779487694688,55.3,75810.58,0.0,0.99735,1e-05,0.20813]
[1779487694950,55.3,75807.42,0.0,0.99733,1e-05,0.20943]
[1779487695705,55.3,75807.42,0.0,0.99733,1e-05,0.20943]
[1779487695719,55.3,75807.42,0.0,0.99733,1e-05,0.20943]
[1779487695958,55.3,75805.96,0.0,0.99732,1e-05,0.21003]
[1779487697990,55.3,75805.25,0.0,0.99732,1e-05,0.21033]
[1779487698079,55.3,75804.15,0.0,0.99731,1e-05,0.21078]
[1779487700860,55.3,75804.58,0.0,0.99731,1e-05,0.21061]
[1779487701970,55.3,75804.6,0.0,0.99732,1e-05,0.2106]
[1779487702087,55.3,75804.6,0.0,0.99732,1e-05,0.2106]
[1779487702189,55.3,75804.13,0.0,0.99731,1e-05,0.21079]
[1779487703985,55.3,75803.59,0.0,0.99731,1e-05,0.21102]
[1779487704032,55.3,75803.59,0.0,0.99731,1e-05,0.21102]
[1779487704273,55.3,75803.59,0.0,0.99731,1e-05,0.21102]
[1779487704468,55.3,75803.59,0.0,0.99731,1e-05,0.21102]
[1779487704570,55.3,75802.41,0.0,0.9973,1e-05,0.21151]
[1779487705828,55.3,75801.58,0.0,0.9973,1e-05,0.21185]
[1779487707980,55.3,75800.81,0.0,0.99729,1e-05,0.21217]
[1779487708046,55.3,75797.27,0.0,0.99727,1e-05,0.21365]
[1779487709179,55.3,75797.27,0.0,0.99727,1e-05,0.21365]
[1779487709220,55.3,75797.27,0.0,0.99727,1e-05,0.21365]
[1779487711067,55.3,75794.9,0.0,0.99728,1e-05,0.21308]
[1779487711718,55.3,75794.9,0.0,0.99728,1e-05,0.21308]
[1779487713081,55.3,75792.28,0.0,0.99726,1e-05,0.21418]
[1779487713980,55.3,75792.28,0.0,0.99726,1e-05,0.21418]
[1779487714171,55.3,75792.28,0.0,0.99726,1e-05,0.21418]
[1779487714272,55.3,75792.28,0.0,0.99726,1e-05,0.21418]
[1779487715982,55.3,75792.03,0.0,0.99726,1e-05,0.21428]
[1779487716536,55.3,75792.03,0.0,0.99726,1e-05,0.21428]
[1779487716637,55.3,75791.9,0.0,0.99726,1e-05,0.21434]
[1779487717919,55.3,75791.89,0.0,0.99726,1e-05,0.21434]
[1779487717993,55.3,75791.89,0.0,0.99726,1e-05,0.21434]
[1779487718019,55.3,75791.89,0.0,0.99726,1e-05,0.21434]
[1779487722946,55.3,75791.92,0.0,0.99726,1e-05,0.21433]
[1779487722978,55.3,75791.92,0.0,0.99726,1e-05,0.21433]
[1779487723883,55.3,75791.92,0.0,0.99726,1e-05,0.21433]
[1779487723983,55.3,75791.92,0.0,0.99726,1e-05,0.21433]
[1779487724125,55.3,75791.92,0.0,0.99726,1e-05,0.21433]
[1779487724157,55.3,75791.89,0.0,0.99726,1e-05,0.21434]
[1779487725985,55.3,75791.89,0.0,0.99726,1e-05,0.21434]
[1779487726190,55.3,75791.89,0.0,0.99726,1e-05,0.21434]
[1779487726292,55.3,75791.89,0.0,0.99726,1e-05,0.21434]
[1779487728009,55.3,75791.9,0.0,0.99726,1e-05,0.21434]
[1779487728387,55.3,75791.9,0.0,0.99726,1e-05,0.21434]
[1779487728438,55.3,75797.54,0.0,0.99729,1e-05,0.21198]
[1779487729193,55.3,75804.56,0.0,0.99733,1e-05,0.20907]
[1779487730096,55.3,75804.56,0.0,0.99733,1e-05,0.20907]
[1779487730324,55.3,75804.56,0.0,0.99733,1e-05,0.20907]
[1779487730471,55.3,75804.56,0.0,0.99733,1e-05,0.20907]
[1779487730573,55.3,75804.76,0.0,0.99734,1e-05,0.20899]
[1779487731986,55.3,75805.1,0.0,0.99734,1e-05,0.20885]
[1779487732214,55.3,75804.63,0.0,0.99733,1e-05,0.20904]
[1779487735998,55.3,75804.28,0.0,0.99733,1e-05,0.20918]
[1779487737273,55.3,75803.84,0.0,0.99733,1e-05,0.20937]
[1779487737351,55.3,75803.84,0.0,0.99733,1e-05,0.20937]
[1779487737469,55.3,75803.84,0.0,0.99733,1e-05,0.20937]
[1779487737744,55.3,75802.77,0.0,0.99732,1e-05,0.20981]
[1779487739985,55.3,75802.68,0.0,0.99732,1e-05,0.20984]
[1779487740230,55.3,75802.68,0.0,0.99732,1e-05,0.20984]
[1779487741984,55.3,75802.79,0.0,0.99732,1e-05,0.2098]
[1779487745989,55.3,75802.87,0.0,0.99732,1e-05,0.20977]
[1779487746718,55.3,75802.8,0.0,0.99732,1e-05,0.20979]
[1779487746971,55.3,75802.8,0.0,0.99732,1e-05,0.20979]
[1779487747319,55.3,75802.72,0.0,0.99732,1e-05,0.20983]
[1779487748120,55.3,75802.72,0.0,0.99732,1e-05,0.20983]
[1779487748221,55.3,75802.72,0.0,0.99732,1e-05,0.20983]
[1779487748375,55.3,75802.72,0.0,0.99732,1e-05,0.20983]
[1779487748439,55.3,75801.48,0.0,0.99732,1e-05,0.21034]
[1779487749333,55.3,75800.05,0.0,0.99731,1e-05,0.21093]
[1779487751988,55.3,75799.98,0.0,0.99731,1e-05,0.21096]
[1779487752115,55.3,75799.98,0.0,0.99731,1e-05,0.21096]
[1779487754231,55.3,75798.91,0.0,0.9973,1e-05,0.21141]
[1779487755979,55.3,75798.93,0.0,0.9973,1e-05,0.2114]
[1779487758601,55.3,75798.26,0.0,0.9973,1e-05,0.21168]
[1779487758633,55.3,75800.93,0.0,0.99731,1e-05,0.21057]
[1779487758722,55.3,75800.93,0.0,0.99731,1e-05,0.21057]
[1779487759403,55.3,75799.93,0.0,0.99731,1e-05,0.21098]
[1779487760158,55.3,75799.93,0.0,0.99731,1e-05,0.21098]
[1779487760226,55.3,75799.93,0.0,0.99731,1e-05,0.21098]
[1779487760310,55.3,75799.93,0.0,0.99731,1e-05,0.21098]
[1779487763976,55.3,75800.94,0.0,0.99731,1e-05,0.21056]
[1779487764112,55.3,75800.94,0.0,0.99731,1e-05,0.21056]
[1779487765445,55.3,75805.28,0.0,0.99734,1e-05,0.20877]
[1779487766290,55.3,75805.28,0.0,0.99734,1e-05,0.20877]
[1779487766452,55.3,75808.23,0.0,0.99736,1e-05,0.20756]
[1779487766774,55.3,75808.23,0.0,0.99736,1e-05,0.20756]
[1779487766971,55.3,75808.23,0.0,0.99736,1e-05,0.20756]
[1779487767200,55.3,75808.23,0.0,0.99736,1e-05,0.20756]
[1779487767222,55.3,75808.23,0.0,0.99736,1e-05,0.20756]
[1779487767458,55.3,75812.75,0.0,0.99738,1e-05,0.20572]
[1779487768466,55.3,75815.37,0.0,0.9974,1e-05,0.20466]
[1779487769473,55.3,75817.83,0.0,0.99741,1e-05,0.20367]
[1779487770480,55.3,75822.79,0.0,0.99744,1e-05,0.20168]
[1779487771350,55.3,75822.79,0.0,0.99744,1e-05,0.20168]
[1779487772249,55.3,75825.84,0.0,0.99747,1e-05,0.19898]
[1779487772648,55.3,75825.84,0.0,0.99747,1e-05,0.19898]
[1779487772720,55.3,75825.84,0.0,0.99747,1e-05,0.19898]
[1779487772969,55.3,75825.87,0.0,0.99747,1e-05,0.19897]
[1779487773503,55.3,75825.47,0.0,0.99747,1e-05,0.19913]
[1779487778329,55.3,75825.65,0.0,0.99747,1e-05,0.19905]
[1779487778538,55.3,75824.38,0.0,0.99747,1e-05,0.19956]
[1779487779826,55.3,75824.6,0.0,0.99747,1e-05,0.19947]
[1779487779988,55.3,75824.6,0.0,0.99747,1e-05,0.19947]
[1779487780552,55.3,75824.28,0.0,0.99747,1e-05,0.1996]
[1779487784309,55.3,75824.94,0.0,0.99747,1e-05,0.19933]
[1779487789615,55.3,75830.32,0.0,0.9975,1e-05,0.19722]
[1779487790540,55.3,75830.32,0.0,0.9975,1e-05,0.19722]
[1779487790622,55.3,75831.5,0.0,0.99751,1e-05,0.19676]
[1779487791629,55.3,75832.62,0.0,0.99751,1e-05,0.19632]
[1779487793979,55.3,75832.48,0.0,0.99751,1e-05,0.19638]
[1779487795657,55.3,75835.18,0.0,0.99753,1e-05,0.19532]
[1779487796445,55.3,75835.18,0.0,0.99753,1e-05,0.19532]
[1779487796464,55.3,75835.18,0.0,0.99753,1e-05,0.19532]
[1779487796469,55.3,75835.18,0.0,0.99753,1e-05,0.19532]
[1779487796665,55.3,75836.24,0.0,0.99753,1e-05,0.19491]
[1779487801705,55.3,75830.69,0.0,0.9975,1e-05,0.19707]
[1779487802688,55.3,75830.69,0.0,0.9975,1e-05,0.19707]
[1779487802711,55.3,75817.11,0.0,0.99743,1e-05,0.20245]
[1779487803718,55.3,75812.41,0.0,0.9974,1e-05,0.20434]
[1779487803980,55.3,75812.41,0.0,0.9974,1e-05,0.20434]
[1779487804088,55.3,75812.41,0.0,0.9974,1e-05,0.20434]
[1779487804222,55.3,75812.41,0.0,0.9974,1e-05,0.20434]
[1779487804727,55.3,75812.76,0.0,0.9974,1e-05,0.2042]
[1779487806740,55.3,75811.7,0.0,0.99739,1e-05,0.20463]
[1779487808561,55.3,75811.4,0.0,0.99739,1e-05,0.20475]
[1779487808730,55.3,75811.4,0.0,0.99739,1e-05,0.20475]
[1779487808918,55.3,75810.67,0.0,0.99739,1e-05,0.20504]
[1779487811977,55.3,75810.9,0.0,0.99739,1e-05,0.20495]
[1779487812782,55.3,75806.96,0.0,0.99737,1e-05,0.20655]
[1779487814704,55.3,75806.96,0.0,0.99737,1e-05,0.20655]
[1779487814720,55.3,75806.96,0.0,0.99737,1e-05,0.20655]
[1779487817817,55.3,75804.55,0.0,0.99735,1e-05,0.20754]
[1779487819486,55.3,75804.55,0.0,0.99735,1e-05,0.20754]
[1779487819717,55.3,75804.55,0.0,0.99735,1e-05,0.20754]
[1779487819735,55.3,75804.09,0.0,0.99735,1e-05,0.20772]
[1779487819831,55.3,75802.53,0.0,0.99734,1e-05,0.20836]
[1779487820888,55.3,75802.53,0.0,0.99734,1e-05,0.20836]
[1779487821985,55.3,75802.15,0.0,0.99734,1e-05,0.20852]
[1779487826798,55.3,75801.71,0.0,0.99734,1e-05,0.2087]
[1779487826979,55.3,75801.71,0.0,0.99734,1e-05,0.2087]
[1779487829643,55.3,75801.88,0.0,0.99734,1e-05,0.20863]
[1779487829719,55.3,75801.88,0.0,0.99734,1e-05,0.20863]
[1779487829745,55.3,75801.88,0.0,0.99734,1e-05,0.20863]
[1779487829901,55.3,75800.48,0.0,0.99733,1e-05,0.20921]
[1779487831914,55.3,75800.97,0.0,0.99735,1e-05,0.20747]
[1779487833009,55.3,75800.97,0.0,0.99735,1e-05,0.20747]
[1779487833987,55.3,75800.43,0.0,0.99735,1e-05,0.20769]
[1779487836950,55.3,75799.25,0.0,0.99734,1e-05,0.20817]
[1779487838942,55.3,75799.25,0.0,0.99734,1e-05,0.20817]
[1779487838979,55.3,75799.25,0.0,0.99734,1e-05,0.20817]
[1779487839043,55.3,75797.75,0.0,0.99733,1e-05,0.20879]
[1779487840459,55.3,75797.75,0.0,0.99733,1e-05,0.20879]
[1779487840469,55.3,75797.75,0.0,0.99733,1e-05,0.20879]
[1779487840560,55.3,75792.21,0.0,0.9973,1e-05,0.21108]
[1779487840978,55.3,75789.93,0.0,0.99729,1e-05,0.21203]
[1779487843999,55.3,75794.46,0.0,0.99731,1e-05,0.21015]
[1779487845079,55.3,75794.46,0.0,0.99731,1e-05,0.21015]
[1779487845201,55.3,75794.46,0.0,0.99731,1e-05,0.21015]
[1779487845225,55.3,75794.46,0.0,0.99731,1e-05,0.21015]
[1779487845438,55.3,75797.78,0.0,0.99733,1e-05,0.20878]
[1779487846013,55.3,75800.13,0.0,0.99735,1e-05,0.20781]
[1779487847021,55.3,75801.16,0.0,0.99735,1e-05,0.20739]
[1779487847979,55.3,75801.16,0.0,0.99735,1e-05,0.20739]
[1779487850045,55.3,75802.27,0.0,0.99736,1e-05,0.20693]
[1779487850992,55.3,75802.27,0.0,0.99736,1e-05,0.20693]
[1779487851229,55.3,75802.27,0.0,0.99736,1e-05,0.20693]
[1779487851612,55.3,75802.27,0.0,0.99736,1e-05,0.20693]
[1779487851718,55.3,75802.27,0.0,0.99736,1e-05,0.20693]
[1779487851764,55.3,75801.91,0.0,0.99736,1e-05,0.20708]
[1779487855079,55.3,75803.37,0.0,0.99737,1e-05,0.20649]
[1779487856086,55.3,75800.57,0.0,0.99735,1e-05,0.20763]
[1779487857166,55.3,75800.57,0.0,0.99735,1e-05,0.20763]
[1779487857230,55.3,75794.89,0.0,0.99732,1e-05,0.20997]
[1779487857980,55.3,75794.89,0.0,0.99732,1e-05,0.20997]
[1779487858099,55.3,75794.11,0.0,0.99731,1e-05,0.21029]
[1779487861121,55.3,75788.71,0.0,0.99728,1e-05,0.21254]
[1779487862128,55.3,75787.36,0.0,0.99727,1e-05,0.21311]
[1779487863108,55.3,75787.36,0.0,0.99727,1e-05,0.21311]
[1779487863229,55.3,75787.36,0.0,0.99727,1e-05,0.21311]
[1779487866156,55.3,75779.52,0.0,0.99722,1e-05,0.21642]
[1779487867813,55.3,75777.59,0.0,0.99721,1e-05,0.21724]
[1779487867990,55.3,75777.59,0.0,0.99721,1e-05,0.21724]
[1779487868218,55.3,75777.59,0.0,0.99721,1e-05,0.21724]
[1779487868273,55.3,75775.63,0.0,0.9972,1e-05,0.21807]
[1779487869293,55.3,75775.63,0.0,0.9972,1e-05,0.21807]
[1779487871193,55.3,75772.81,0.0,0.99718,1e-05,0.21928]
[1779487871982,55.3,75772.81,0.0,0.99718,1e-05,0.21928]
[1779487875324,55.3,75772.86,0.0,0.99718,1e-05,0.21926]
[1779487875476,55.3,75772.86,0.0,0.99718,1e-05,0.21926]
[1779487877236,55.3,75770.57,0.0,0.99717,1e-05,0.22025]
[1779487881464,55.3,75769.45,0.0,0.99716,1e-05,0.22073]
[1779487881474,55.3,75771.7,0.0,0.99718,1e-05,0.21976]
[1779487881990,55.3,75771.7,0.0,0.99718,1e-05,0.21976]
[1779487882271,55.3,75769.96,0.0,0.99717,1e-05,0.22051]
[1779487883278,55.3,75768.13,0.0,0.99715,1e-05,0.2213]
[1779487887498,55.3,75766.62,0.0,0.99714,1e-05,0.22196]
[1779487887724,55.3,75766.62,0.0,0.99714,1e-05,0.22196]
[1779487888907,55.3,75764.9,0.0,0.99713,1e-05,0.22271]
[1779487889320,55.3,75773.44,0.0,0.99719,1e-05,0.21901]
[1779487890335,55.3,75775.43,0.0,0.9972,1e-05,0.21816]
[1779487891341,55.3,75774.73,0.0,0.99721,1e-05,0.21686]
[1779487892349,55.3,75778.58,0.0,0.99724,1e-05,0.21523]
[1779487893499,55.3,75778.58,0.0,0.99724,1e-05,0.21523]
[1779487893546,55.3,75782.65,0.0,0.99726,1e-05,0.21351]
[1779487893988,55.3,75782.65,0.0,0.99726,1e-05,0.21351]
[1779487894362,55.3,75782.83,0.0,0.99726,1e-05,0.21344]
[1779487897384,55.3,75780.8,0.0,0.99725,1e-05,0.21429]
[1779487899433,55.3,75781.68,0.0,0.99726,1e-05,0.21392]
[1779487899471,55.3,75781.68,0.0,0.99726,1e-05,0.21392]
[1779487899511,55.3,75783.38,0.0,0.99727,1e-05,0.21321]
[1779487899976,55.3,75783.38,0.0,0.99727,1e-05,0.21321]
[1779487900069,55.3,75783.38,0.0,0.99727,1e-05,0.21321]
[1779487900221,55.3,75783.38,0.0,0.99727,1e-05,0.21321]
[1779487900405,55.3,75792.64,0.0,0.99732,1e-05,0.20935]
[1779487901412,55.3,75796.89,0.0,0.99735,1e-05,0.2076]
[1779487901980,55.3,75796.89,0.0,0.99735,1e-05,0.2076]
[1779487903426,55.3,75791.84,0.0,0.99732,1e-05,0.20968]
[1779487904433,55.3,75788.86,0.0,0.9973,1e-05,0.21092]
[1779487905483,55.3,75788.86,0.0,0.9973,1e-05,0.21092]
[1779487905723,55.3,75788.86,0.0,0.9973,1e-05,0.21092]
[1779487907091,55.3,75788.02,0.0,0.99729,1e-05,0.21127]
[1779487907220,55.3,75788.02,0.0,0.99729,1e-05,0.21127]
[1779487907454,55.3,75787.8,0.0,0.99729,1e-05,0.21136]
[1779487911643,55.3,75787.85,0.0,0.99729,1e-05,0.21134]
[1779487913986,55.3,75786.97,0.0,0.99729,1e-05,0.2117]
[1779487915511,55.3,75788.98,0.0,0.9973,1e-05,0.21087]
[1779487916518,55.3,75792.86,0.0,0.99732,1e-05,0.20926]
[1779487917556,55.3,75792.86,0.0,0.99732,1e-05,0.20926]
[1779487917725,55.3,75792.86,0.0,0.99732,1e-05,0.20926]
[1779487917804,55.3,75795.36,0.0,0.99734,1e-05,0.20823]
[1779487919539,55.3,75802.02,0.0,0.99738,1e-05,0.20551]
[1779487920546,55.3,75803.68,0.0,0.99739,1e-05,0.20483]
[1779487922474,55.3,75803.57,0.0,0.99739,1e-05,0.20488]
[1779487922718,55.3,75803.57,0.0,0.99739,1e-05,0.20488]
[1779487922819,55.3,75803.13,0.0,0.99738,1e-05,0.20505]
[1779487923707,55.3,75803.13,0.0,0.99738,1e-05,0.20505]
[1779487923823,55.3,75803.13,0.0,0.99738,1e-05,0.20505]
[1779487923988,55.3,75802.51,0.0,0.99738,1e-05,0.20531]
[1779487928602,55.3,75805.3,0.0,0.9974,1e-05,0.20418]
[1779487929779,55.3,75805.3,0.0,0.9974,1e-05,0.20418]
[1779487929989,55.3,75805.3,0.0,0.9974,1e-05,0.20418]
[1779487932630,55.3,75800.54,0.0,0.99737,1e-05,0.20611]
[1779487934644,55.3,75798.97,0.0,0.99736,1e-05,0.20675]
[1779487934999,55.3,75798.97,0.0,0.99736,1e-05,0.20675]
[1779487935196,55.3,75798.97,0.0,0.99736,1e-05,0.20675]
[1779487935227,55.3,75798.97,0.0,0.99736,1e-05,0.20675]
[1779487935436,55.3,75798.97,0.0,0.99736,1e-05,0.20675]
[1779487935469,55.3,75798.97,0.0,0.99736,1e-05,0.20675]
[1779487935844,55.3,75798.97,0.0,0.99736,1e-05,0.20675]
[1779487935651,55.3,75798.84,0.0,0.99736,1e-05,0.2068]
[1779487937665,55.3,75800.5,0.0,0.99737,1e-05,0.20612]
[1779487937972,55.3,75800.5,0.0,0.99737,1e-05,0.20612]
[1779487938672,55.3,75810.03,0.0,0.99742,1e-05,0.20227]
[1779487939679,55.3,75813.31,0.0,0.99744,1e-05,0.20096]
[1779487940686,55.3,75813.22,0.0,0.99744,1e-05,0.201]
[1779487941800,55.3,75813.22,0.0,0.99744,1e-05,0.201]
[1779487941980,55.3,75814.58,0.0,0.99745,1e-05,0.20046]
[1779487943707,55.3,75817.35,0.0,0.99746,1e-05,0.19936]
[1779487944659,55.3,75817.35,0.0,0.99746,1e-05,0.19936]
[1779487944726,55.3,75817.35,0.0,0.99746,1e-05,0.19936]
[1779487944819,55.3,75817.28,0.0,0.99746,1e-05,0.19938]
[1779487948038,55.3,75817.44,0.0,0.99746,1e-05,0.19932]
[1779487949982,55.3,75818.62,0.0,0.99747,1e-05,0.19885]
[1779487951764,55.3,75814.44,0.0,0.99747,1e-05,0.19902]
[1779487953778,55.3,75805.26,0.0,0.99741,1e-05,0.20268]
[1779487954304,55.3,75805.26,0.0,0.99741,1e-05,0.20268]
[1779487954472,55.3,75805.26,0.0,0.99741,1e-05,0.20268]
[1779487954786,55.3,75797.71,0.0,0.99737,1e-05,0.20573]
[1779487955793,55.3,75799.4,0.0,0.99738,1e-05,0.20504]
[1779487956801,55.3,75807.23,0.0,0.99743,1e-05,0.20189]
[1779487957808,55.3,75813.27,0.0,0.99746,1e-05,0.19948]
[1779487958815,55.3,75815.04,0.0,0.99747,1e-05,0.19878]
[1779487960297,55.3,75814.18,0.0,0.99747,1e-05,0.19912]
[1779487960830,55.3,75810.34,0.0,0.99744,1e-05,0.20064]
[1779487961837,55.3,75805.31,0.0,0.99741,1e-05,0.20266]
[1779487962844,55.3,75810.64,0.0,0.99745,1e-05,0.20052]
[1779487963851,55.3,75814.87,0.0,0.99747,1e-05,0.19885]
[1779487963979,55.3,75814.87,0.0,0.99747,1e-05,0.19885]
[1779487965865,55.3,75801.51,0.0,0.99739,1e-05,0.20419]
[1779487966079,55.3,75801.51,0.0,0.99739,1e-05,0.20419]
[1779487966222,55.3,75801.51,0.0,0.99739,1e-05,0.20419]
[1779487966872,55.3,75798.28,0.0,0.99737,1e-05,0.2055]
[1779487967879,55.3,75800.57,0.0,0.99739,1e-05,0.20457]
[1779487968886,55.3,75806.29,0.0,0.99742,1e-05,0.20226]
[1779487972199,55.3,75806.83,0.0,0.99742,1e-05,0.20205]
[1779487973491,55.3,75806.69,0.0,0.99742,1e-05,0.2021]
[1779487973624,55.3,75806.69,0.0,0.99742,1e-05,0.2021]
[1779487973722,55.3,75806.69,0.0,0.99742,1e-05,0.2021]
[1779487973921,55.3,75806.72,0.0,0.99742,1e-05,0.20209]
[1779487976942,55.3,75803.59,0.0,0.9974,1e-05,0.20335]
[1779487977949,55.3,75800.12,0.0,0.99739,1e-05,0.20475]
[1779487978139,55.3,75800.12,0.0,0.99739,1e-05,0.20475]
[1779487978225,55.3,75800.12,0.0,0.99739,1e-05,0.20475]
[1779487980200,55.3,75800.08,0.0,0.99738,1e-05,0.20477]
[1779487980222,55.3,75800.08,0.0,0.99738,1e-05,0.20477]
[1779487980301,55.3,75799.59,0.0,0.99738,1e-05,0.20497]
[1779487984284,55.3,75798.97,0.0,0.99738,1e-05,0.20522]
[1779487985221,55.3,75798.97,0.0,0.99738,1e-05,0.20522]
[1779487985469,55.3,75798.97,0.0,0.99738,1e-05,0.20522]
[1779487986011,55.3,75803.65,0.0,0.99741,1e-05,0.20332]
[1779487987018,55.3,75805.59,0.0,0.99742,1e-05,0.20254]
[1779487990382,55.3,75806.47,0.0,0.99742,1e-05,0.20219]
[1779487990471,55.3,75806.47,0.0,0.99742,1e-05,0.20219]
[1779487992061,55.3,75809.42,0.0,0.99744,1e-05,0.20101]
[1779487993068,55.3,75813.3,0.0,0.99746,1e-05,0.19947]
[1779487996645,55.3,75813.03,0.0,0.99746,1e-05,0.19957]
[1779487997096,55.3,75807.39,0.0,0.99743,1e-05,0.20182]
[1779487997983,55.3,75807.39,0.0,0.99743,1e-05,0.20182]
[1779487998103,55.3,75805.32,0.0,0.99741,1e-05,0.20265]
[1779487999110,55.3,75803.78,0.0,0.99741,1e-05,0.20327]
[1779488000113,55.3,75803.78,0.0,0.99741,1e-05,0.20327]
[1779488000226,55.3,75803.78,0.0,0.99741,1e-05,0.20327]
[1779488000321,55.3,75803.78,0.0,0.99741,1e-05,0.20327]
[1779488002410,55.3,75803.71,0.0,0.99741,1e-05,0.2033]
[1779488002444,55.3,75803.71,0.0,0.99741,1e-05,0.2033]
[1779488002472,55.3,75803.71,0.0,0.99741,1e-05,0.2033]
[1779488002499,55.3,75806.64,0.0,0.99742,1e-05,0.20212]
[1779488003138,55.3,75808.5,0.0,0.99743,1e-05,0.20138]
[1779488008534,55.3,75809.6,0.0,0.99744,1e-05,0.20094]
[1779488011237,55.3,75809.0,0.0,0.99745,1e-05,0.19968]
[1779488014183,55.3,75808.99,0.0,0.99745,1e-05,0.19968]
[1779488014226,55.3,75808.99,0.0,0.99745,1e-05,0.19968]
[1779488014470,55.3,75808.99,0.0,0.99745,1e-05,0.19968]
[1779488014490,55.3,75808.99,0.0,0.99745,1e-05,0.19968]
[1779488014725,55.3,75808.99,0.0,0.99745,1e-05,0.19968]
[1779488014745,55.3,75808.83,0.0,0.99745,1e-05,0.19974]
[1779488016272,55.3,75810.86,0.0,0.99747,1e-05,0.19894]
[1779488017279,55.3,75814.13,0.0,0.99748,1e-05,0.19765]
[1779488019221,55.3,75813.7,0.0,0.99748,1e-05,0.19782]
[1779488019478,55.3,75813.7,0.0,0.99748,1e-05,0.19782]
[1779488019556,55.3,75813.41,0.0,0.99748,1e-05,0.19793]
[1779488020557,55.3,75813.41,0.0,0.99748,1e-05,0.19793]
[1779488021979,55.3,75813.41,0.0,0.99748,1e-05,0.19793]
[1779488026570,55.3,75812.56,0.0,0.99747,1e-05,0.19827]
[1779488026719,55.3,75812.56,0.0,0.99747,1e-05,0.19827]
[1779488028356,55.3,75815.15,0.0,0.99749,1e-05,0.19725]
[1779488029363,55.3,75817.31,0.0,0.9975,1e-05,0.1964]
[1779488030370,55.3,75814.65,0.0,0.99749,1e-05,0.19744]
[1779488031812,55.3,75814.65,0.0,0.99749,1e-05,0.19744]
[1779488031874,55.3,75814.65,0.0,0.99749,1e-05,0.19744]
[1779488031886,55.3,75814.65,0.0,0.99749,1e-05,0.19744]
[1779488031987,55.3,75814.65,0.0,0.99749,1e-05,0.19744]
[1779488031975,55.3,75813.68,0.0,0.99748,1e-05,0.19783]
[1779488032629,55.3,75813.68,0.0,0.99748,1e-05,0.19783]
[1779488036006,55.3,75813.15,0.0,0.99748,1e-05,0.19803]
[1779488035405,55.3,75816.29,0.0,0.9975,1e-05,0.1968]
[1779488036412,55.3,75812.9,0.0,0.99748,1e-05,0.19813]
[1779488037418,55.3,75811.36,0.0,0.99747,1e-05,0.19874]
[1779488038200,55.3,75811.36,0.0,0.99747,1e-05,0.19874]
[1779488038224,55.3,75811.36,0.0,0.99747,1e-05,0.19874]
[1779488038589,55.3,75811.36,0.0,0.99747,1e-05,0.19874]
[1779488038731,55.3,75811.36,0.0,0.99747,1e-05,0.19874]
[1779488038806,55.3,75810.93,0.0,0.99747,1e-05,0.19891]
[1779488044740,55.3,75810.83,0.0,0.99746,1e-05,0.19895]
[1779488045358,55.3,75810.84,0.0,0.99746,1e-05,0.19895]
[1779488045472,55.3,75810.84,0.0,0.99746,1e-05,0.19895]
[1779488045569,55.3,75810.84,0.0,0.99746,1e-05,0.19895]
[1779488050691,55.3,75810.68,0.0,0.99746,1e-05,0.19901]
[1779488050719,55.3,75810.68,0.0,0.99746,1e-05,0.19901]
[1779488052526,55.3,75815.18,0.0,0.99749,1e-05,0.19724]
[1779488053531,55.3,75820.21,0.0,0.99752,1e-05,0.19527]
[1779488054538,55.3,75826.22,0.0,0.99755,1e-05,0.19294]
[1779488055545,55.3,75827.74,0.0,0.99756,1e-05,0.19236]
[1779488056893,55.3,75827.74,0.0,0.99756,1e-05,0.19236]
[1779488056955,55.3,75830.01,0.0,0.99757,1e-05,0.19149]
[1779488058566,55.3,75832.42,0.0,0.99758,1e-05,0.19057]
[1779488059337,55.3,75832.42,0.0,0.99758,1e-05,0.19057]
[1779488059435,55.3,75832.42,0.0,0.99758,1e-05,0.19057]
[1779488059471,55.3,75832.42,0.0,0.99758,1e-05,0.19057]
[1779488059573,55.3,75831.99,0.0,0.99758,1e-05,0.19073]
[1779488060579,55.3,75828.32,0.0,0.99756,1e-05,0.19213]
[1779488061587,55.3,75826.19,0.0,0.99755,1e-05,0.19295]
[1779488062839,55.3,75826.19,0.0,0.99755,1e-05,0.19295]
[1779488062904,55.3,75823.89,0.0,0.99754,1e-05,0.19384]
[1779488063982,55.3,75823.89,0.0,0.99754,1e-05,0.19384]
[1779488064559,55.3,75823.89,0.0,0.99754,1e-05,0.19384]
[1779488064904,55.3,75823.89,0.0,0.99754,1e-05,0.19384]
[1779488064979,55.3,75823.89,0.0,0.99754,1e-05,0.19384]
[1779488064951,55.3,75823.89,0.0,0.99754,1e-05,0.19384]
[1779488065071,55.3,75823.89,0.0,0.99754,1e-05,0.19384]
[1779488068809,55.3,75824.82,0.0,0.99754,1e-05,0.19348]
[1779488069643,55.3,75827.64,0.0,0.99756,1e-05,0.1924]
[1779488070650,55.3,75829.53,0.0,0.99757,1e-05,0.19167]
[1779488071133,55.3,75829.53,0.0,0.99757,1e-05,0.19167]
[1779488071220,55.3,75829.53,0.0,0.99757,1e-05,0.19167]
[1779488071257,55.3,75829.53,0.0,0.99757,1e-05,0.19167]
[1779488071468,55.3,75829.53,0.0,0.99757,1e-05,0.19167]
[1779488071657,55.3,75829.82,0.0,0.99759,1e-05,0.19011]
[1779488074750,55.3,75830.1,0.0,0.99759,1e-05,0.19001]
[1779488074978,55.3,75830.1,0.0,0.99759,1e-05,0.19001]
[1779488075123,55.3,75830.1,0.0,0.99759,1e-05,0.19001]
[1779488076395,55.3,75830.99,0.0,0.99759,1e-05,0.18967]
[1779488076470,55.3,75830.99,0.0,0.99759,1e-05,0.18967]
[1779488076692,55.3,75831.71,0.0,0.9976,1e-05,0.18939]
[1779488077978,55.3,75831.71,0.0,0.9976,1e-05,0.18939]
[1779488078336,55.3,75831.55,0.0,0.9976,1e-05,0.18945]
[1779488079978,55.3,75831.59,0.0,0.9976,1e-05,0.18944]
[1779488080313,55.3,75831.54,0.0,0.9976,1e-05,0.18946]
[1779488081041,55.3,75831.54,0.0,0.9976,1e-05,0.18946]
[1779488081980,55.3,75831.57,0.0,0.9976,1e-05,0.18945]
[1779488082028,55.3,75833.1,0.0,0.99761,1e-05,0.18887]
[1779488084701,55.3,75834.27,0.0,0.99761,1e-05,0.18842]
[1779488084725,55.3,75834.27,0.0,0.99761,1e-05,0.18842]
[1779488084748,55.3,75833.02,0.0,0.9976,1e-05,0.1889]
[1779488085755,55.3,75827.63,0.0,0.99758,1e-05,0.19095]
[1779488086990,55.3,75827.63,0.0,0.99758,1e-05,0.19095]
[1779488087227,55.3,75827.39,0.0,0.99757,1e-05,0.19104]
[1779488088776,55.3,75824.84,0.0,0.99756,1e-05,0.19201]
[1779488090154,55.3,75824.84,0.0,0.99756,1e-05,0.19201]
[1779488090221,55.3,75824.84,0.0,0.99756,1e-05,0.19201]
[1779488090790,55.3,75823.74,0.0,0.99755,1e-05,0.19244]
[1779488091174,55.3,75823.74,0.0,0.99755,1e-05,0.19244]
[1779488091221,55.3,75823.74,0.0,0.99755,1e-05,0.19244]
[1779488091233,55.3,75823.74,0.0,0.99755,1e-05,0.19244]
[1779488091475,55.3,75823.74,0.0,0.99755,1e-05,0.19244]
[1779488093133,55.3,75824.22,0.0,0.99756,1e-05,0.19225]
[1779488093971,55.3,75824.22,0.0,0.99756,1e-05,0.19225]
[1779488098845,55.3,75826.68,0.0,0.99757,1e-05,0.19131]
[1779488099101,55.3,75826.68,0.0,0.99757,1e-05,0.19131]
[1779488099224,55.3,75826.68,0.0,0.99757,1e-05,0.19131]
[1779488101476,55.3,75827.48,0.0,0.99757,1e-05,0.191]
[1779488101720,55.3,75827.48,0.0,0.99757,1e-05,0.191]
[1779488101867,55.3,75825.43,0.0,0.99756,1e-05,0.19179]
[1779488105210,55.3,75825.57,0.0,0.99756,1e-05,0.19173]
[1779488105982,55.3,75825.57,0.0,0.99756,1e-05,0.19173]
[1779488107909,55.3,75821.43,0.0,0.99754,1e-05,0.19333]
[1779488109453,55.3,75821.45,0.0,0.99754,1e-05,0.19332]
[1779488109470,55.3,75821.45,0.0,0.99754,1e-05,0.19332]
[1779488109924,55.3,75821.47,0.0,0.99754,1e-05,0.19331]
[1779488110931,55.3,75822.82,0.0,0.99755,1e-05,0.19279]
[1779488111145,55.3,75822.82,0.0,0.99755,1e-05,0.19279]
[1779488111226,55.3,75822.82,0.0,0.99755,1e-05,0.19279]
[1779488111481,55.3,75822.82,0.0,0.99755,1e-05,0.19279]
[1779488111938,55.3,75825.43,0.0,0.99756,1e-05,0.19179]
[1779488113980,55.3,75825.21,0.0,0.99756,1e-05,0.19187]
[1779488114075,55.3,75823.38,0.0,0.99755,1e-05,0.19258]
[1779488115966,55.3,75821.26,0.0,0.99754,1e-05,0.19339]
[1779488116973,55.3,75815.2,0.0,0.99751,1e-05,0.19575]
[1779488117418,55.3,75815.2,0.0,0.99751,1e-05,0.19575]
[1779488117473,55.3,75815.2,0.0,0.99751,1e-05,0.19575]
[1779488117979,55.3,75813.19,0.0,0.9975,1e-05,0.19653]
[1779488118843,55.3,75813.19,0.0,0.9975,1e-05,0.19653]
[1779488118973,55.3,75813.19,0.0,0.9975,1e-05,0.19653]
[1779488119049,55.3,75814.45,0.0,0.9975,1e-05,0.19604]
[1779488123023,55.3,75813.07,0.0,0.9975,1e-05,0.19658]
[1779488123269,55.3,75813.07,0.0,0.9975,1e-05,0.19658]
[1779488123477,55.3,75813.07,0.0,0.9975,1e-05,0.19658]
[1779488127052,55.3,75816.06,0.0,0.99751,1e-05,0.19541]
[1779488128059,55.3,75819.0,0.0,0.99753,1e-05,0.19427]
[1779488129009,55.3,75819.0,0.0,0.99753,1e-05,0.19427]
[1779488129067,55.3,75819.0,0.0,0.99753,1e-05,0.19427]
[1779488129066,55.3,75818.68,0.0,0.99753,1e-05,0.19439]
[1779488129221,55.3,75818.68,0.0,0.99753,1e-05,0.19439]
[1779488129376,55.3,75818.68,0.0,0.99753,1e-05,0.19439]
[1779488129472,55.3,75818.68,0.0,0.99753,1e-05,0.19439]
[1779488130072,55.3,75819.7,0.0,0.99753,1e-05,0.194]
[1779488131079,55.3,75819.26,0.0,0.99755,1e-05,0.1927]
[1779488134546,55.3,75818.43,0.0,0.99754,1e-05,0.19302]
[1779488135497,55.3,75818.83,0.0,0.99755,1e-05,0.19287]
[1779488135721,55.3,75818.83,0.0,0.99755,1e-05,0.19287]
[1779488135775,55.3,75818.83,0.0,0.99755,1e-05,0.19287]
[1779488135974,55.3,75818.83,0.0,0.99755,1e-05,0.19287]
[1779488136074,55.3,75818.83,0.0,0.99755,1e-05,0.19287]
[1779488139137,55.3,75816.8,0.0,0.99753,1e-05,0.19365]
[1779488140452,55.3,75816.8,0.0,0.99753,1e-05,0.19365]
[1779488140471,55.3,75816.8,0.0,0.99753,1e-05,0.19365]
[1779488140668,55.3,75816.8,0.0,0.99753,1e-05,0.19365]
[1779488141618,55.3,75815.55,0.0,0.99753,1e-05,0.19414]
[1779488142775,55.3,75815.86,0.0,0.99753,1e-05,0.19402]
[1779488142970,55.3,75815.86,0.0,0.99753,1e-05,0.19402]
[1779488143033,55.3,75815.33,0.0,0.99753,1e-05,0.19422]
[1779488143981,55.3,75815.33,0.0,0.99753,1e-05,0.19422]
[1779488144108,55.3,75815.33,0.0,0.99753,1e-05,0.19422]
[1779488145981,55.3,75815.42,0.0,0.99753,1e-05,0.19419]
[1779488146332,55.3,75815.42,0.0,0.99753,1e-05,0.19419]
[1779488146649,55.3,75815.42,0.0,0.99753,1e-05,0.19419]
[1779488147985,55.3,75815.41,0.0,0.99753,1e-05,0.19419]
[1779488150214,55.3,75811.15,0.0,0.9975,1e-05,0.19585]
[1779488151221,55.3,75796.89,0.0,0.99742,1e-05,0.20149]
[1779488152564,55.3,75796.89,0.0,0.99742,1e-05,0.20149]
[1779488152723,55.3,75796.89,0.0,0.99742,1e-05,0.20149]
[1779488152908,55.3,75796.89,0.0,0.99742,1e-05,0.20149]
[1779488152989,55.3,75796.89,0.0,0.99742,1e-05,0.20149]
[1779488153081,55.3,75795.6,0.0,0.99742,1e-05,0.20201]
[1779488153223,55.3,75795.6,0.0,0.99742,1e-05,0.20201]
[1779488153235,55.3,75795.31,0.0,0.99741,1e-05,0.20213]
[1779488155995,55.3,75795.14,0.0,0.99741,1e-05,0.2022]
[1779488156112,55.3,75795.14,0.0,0.99741,1e-05,0.2022]
[1779488158772,55.3,75795.27,0.0,0.99741,1e-05,0.20214]
[1779488159986,55.3,75794.83,0.0,0.99741,1e-05,0.20232]
[1779488164759,55.3,75794.58,0.0,0.99741,1e-05,0.20242]
[1779488164978,55.3,75794.58,0.0,0.99741,1e-05,0.20242]
[1779488165235,55.3,75794.58,0.0,0.99741,1e-05,0.20242]
[1779488166509,55.3,75794.58,0.0,0.99741,1e-05,0.20242]
[1779488166718,55.3,75794.58,0.0,0.99741,1e-05,0.20242]
[1779488166819,55.3,75798.16,0.0,0.99743,1e-05,0.20099]
[1779488167333,55.3,75801.22,0.0,0.99745,1e-05,0.19977]
[1779488170933,55.3,75801.61,0.0,0.99745,1e-05,0.19961]
[1779488171033,55.3,75807.31,0.0,0.99748,1e-05,0.19736]
[1779488171979,55.3,75807.31,0.0,0.99748,1e-05,0.19736]
[1779488172072,55.3,75813.01,0.0,0.99751,1e-05,0.19512]
[1779488172314,55.3,75813.01,0.0,0.99751,1e-05,0.19512]
[1779488172474,55.3,75813.01,0.0,0.99751,1e-05,0.19512]
[1779488172574,55.3,75811.99,0.0,0.99751,1e-05,0.19552]
[1779488173376,55.3,75806.74,0.0,0.99748,1e-05,0.19758]
[1779488174383,55.3,75805.15,0.0,0.99747,1e-05,0.19821]
[1779488175390,55.3,75800.61,0.0,0.99744,1e-05,0.20001]
[1779488176613,55.3,75800.61,0.0,0.99744,1e-05,0.20001]
[1779488176721,55.3,75800.61,0.0,0.99744,1e-05,0.20001]
[1779488176871,55.3,75800.61,0.0,0.99744,1e-05,0.20001]
[1779488176972,55.3,75800.61,0.0,0.99744,1e-05,0.20001]
[1779488177072,55.3,75797.3,0.0,0.99743,1e-05,0.20133]
[1779488178411,55.3,75794.35,0.0,0.99741,1e-05,0.20251]
[1779488183017,55.3,75793.56,0.0,0.9974,1e-05,0.20283]
[1779488183164,55.3,75793.25,0.0,0.9974,1e-05,0.20296]
[1779488183224,55.3,75793.25,0.0,0.9974,1e-05,0.20296]
[1779488186108,55.3,75793.38,0.0,0.9974,1e-05,0.20291]
[1779488185460,55.3,75791.72,0.0,0.99739,1e-05,0.20358]
[1779488186219,55.3,75791.72,0.0,0.99739,1e-05,0.20358]
[1779488186467,55.3,75791.78,0.0,0.99739,1e-05,0.20355]
[1779488188962,55.3,75792.08,0.0,0.9974,1e-05,0.20343]
[1779488188971,55.3,75792.08,0.0,0.9974,1e-05,0.20343]
[1779488192202,55.3,75792.07,0.0,0.9974,1e-05,0.20343]
[1779488191502,55.3,75792.15,0.0,0.99742,1e-05,0.20188]
[1779488192509,55.3,75795.76,0.0,0.99744,1e-05,0.20043]
[1779488193516,55.3,75797.24,0.0,0.99744,1e-05,0.19984]
[1779488195155,55.3,75797.24,0.0,0.99744,1e-05,0.19984]
[1779488196181,55.3,75796.86,0.0,0.99744,1e-05,0.2]
[1779488195533,55.3,75798.13,0.0,0.99745,1e-05,0.19949]
[1779488196540,55.3,75793.26,0.0,0.99742,1e-05,0.20144]
[1779488198554,55.3,75791.78,0.0,0.99741,1e-05,0.20203]
[1779488201573,55.3,75791.72,0.0,0.99741,1e-05,0.20205]
[1779488201725,55.3,75791.72,0.0,0.99741,1e-05,0.20205]
[1779488207200,55.3,75792.08,0.0,0.99742,1e-05,0.20191]
[1779488208243,55.3,75792.16,0.0,0.99742,1e-05,0.20188]
[1779488213107,55.3,75792.43,0.0,0.99742,1e-05,0.20177]
[1779488213220,55.3,75792.49,0.0,0.99742,1e-05,0.20174]
[1779488214139,55.3,75792.49,0.0,0.99742,1e-05,0.20174]
[1779488213659,55.3,75796.6,0.0,0.99744,1e-05,0.2001]
[1779488214232,55.3,75796.6,0.0,0.99744,1e-05,0.2001]
[1779488214666,55.3,75797.18,0.0,0.99744,1e-05,0.19987]
[1779488215673,55.3,75793.33,0.0,0.99742,1e-05,0.20141]
[1779488219285,55.3,75793.13,0.0,0.99742,1e-05,0.20149]
[1779488220240,55.3,75793.11,0.0,0.99742,1e-05,0.2015]
[1779488221715,55.3,75791.94,0.0,0.99741,1e-05,0.20196]
[1779488225185,55.3,75791.95,0.0,0.99741,1e-05,0.20196]
[1779488225223,55.3,75792.09,0.0,0.99742,1e-05,0.2019]
[1779488230778,55.3,75791.56,0.0,0.99741,1e-05,0.20212]
[1779488231388,55.3,75791.56,0.0,0.99741,1e-05,0.20212]
[1779488231679,55.3,75791.56,0.0,0.99741,1e-05,0.20212]
[1779488231720,55.3,75791.56,0.0,0.99741,1e-05,0.20212]
[1779488231889,55.3,75791.21,0.0,0.99741,1e-05,0.20226]
[1779488232513,55.3,75791.21,0.0,0.99741,1e-05,0.20226]
[1779488232724,55.3,75791.21,0.0,0.99741,1e-05,0.20226]
[1779488237487,55.3,75791.17,0.0,0.99741,1e-05,0.20227]
[1779488237723,55.3,75791.17,0.0,0.99741,1e-05,0.20227]
[1779488238136,55.3,75791.17,0.0,0.99741,1e-05,0.20227]
[1779488238235,55.3,75792.11,0.0,0.99742,1e-05,0.2019]
[1779488238834,55.3,75791.96,0.0,0.99741,1e-05,0.20196]
[1779488243697,55.3,75791.73,0.0,0.99741,1e-05,0.20205]
[1779488243869,55.3,75789.97,0.0,0.9974,1e-05,0.20276]
[1779488244239,55.3,75789.97,0.0,0.9974,1e-05,0.20276]
[1779488245882,55.3,75785.53,0.0,0.99738,1e-05,0.20456]
[1779488246890,55.3,75783.61,0.0,0.99737,1e-05,0.20534]
[1779488247439,55.3,75783.61,0.0,0.99737,1e-05,0.20534]
[1779488247476,55.3,75783.61,0.0,0.99737,1e-05,0.20534]
[1779488250164,55.3,75783.08,0.0,0.99736,1e-05,0.20555]
[1779488250234,55.3,75783.08,0.0,0.99736,1e-05,0.20555]
[1779488251527,55.3,75782.25,0.0,0.99736,1e-05,0.20589]
[1779488251721,55.3,75782.25,0.0,0.99736,1e-05,0.20589]
[1779488251925,55.3,75782.21,0.0,0.99738,1e-05,0.20437]
[1779488253939,55.3,75777.67,0.0,0.99735,1e-05,0.20622]
[1779488254946,55.3,75773.67,0.0,0.99733,1e-05,0.20787]
[1779488255954,55.3,75773.67,0.0,0.99733,1e-05,0.20787]
[1779488255976,55.3,75770.68,0.0,0.99731,1e-05,0.2091]
[1779488257041,55.3,75770.68,0.0,0.99731,1e-05,0.2091]
[1779488257219,55.3,75770.68,0.0,0.99731,1e-05,0.2091]
[1779488257145,55.3,75767.3,0.0,0.99729,1e-05,0.21051]
[1779488259981,55.3,75770.15,0.0,0.99731,1e-05,0.20932]
[1779488260988,55.3,75775.11,0.0,0.99734,1e-05,0.20727]
[1779488261863,55.3,75775.11,0.0,0.99734,1e-05,0.20727]
[1779488261875,55.3,75775.11,0.0,0.99734,1e-05,0.20727]
[1779488261973,55.3,75775.11,0.0,0.99734,1e-05,0.20727]
[1779488261995,55.3,75775.26,0.0,0.99734,1e-05,0.20721]
[1779488263002,55.3,75772.18,0.0,0.99732,1e-05,0.20848]
[1779488264047,55.3,75773.15,0.0,0.99732,1e-05,0.20808]
[1779488265047,55.3,75772.13,0.0,0.99732,1e-05,0.2085]
[1779488265432,55.3,75772.13,0.0,0.99732,1e-05,0.2085]
[1779488265462,55.3,75772.13,0.0,0.99732,1e-05,0.2085]
[1779488265470,55.3,75772.13,0.0,0.99732,1e-05,0.2085]
[1779488265606,55.3,75772.13,0.0,0.99732,1e-05,0.2085]
[1779488267821,55.3,75772.13,0.0,0.99732,1e-05,0.2085]
[1779488267971,55.3,75772.13,0.0,0.99732,1e-05,0.2085]
[1779488268032,55.3,75772.13,0.0,0.99732,1e-05,0.2085]
[1779488268238,55.3,75772.13,0.0,0.99732,1e-05,0.2085]
[1779488268068,55.3,75769.58,0.0,0.9973,1e-05,0.20956]
[1779488271089,55.3,75771.91,0.0,0.99732,1e-05,0.20859]
[1779488273224,55.3,75769.73,0.0,0.9973,1e-05,0.2095]
[1779488273895,55.3,75769.73,0.0,0.9973,1e-05,0.2095]
[1779488274180,55.3,75769.73,0.0,0.9973,1e-05,0.2095]
[1779488274231,55.3,75769.73,0.0,0.9973,1e-05,0.2095]
[1779488274680,55.3,75769.22,0.0,0.9973,1e-05,0.20971]
[1779488278229,55.3,75769.32,0.0,0.9973,1e-05,0.20967]
[1779488278646,55.3,75769.32,0.0,0.9973,1e-05,0.20967]
[1779488279145,55.3,75770.14,0.0,0.99731,1e-05,0.20933]
[1779488280178,55.3,75770.14,0.0,0.99731,1e-05,0.20933]
[1779488280233,55.3,75770.14,0.0,0.99731,1e-05,0.20933]
[1779488280242,55.3,75771.87,0.0,0.99732,1e-05,0.20861]
[1779488284179,55.3,75770.99,0.0,0.99731,1e-05,0.20898]
[1779488286068,55.3,75771.62,0.0,0.99732,1e-05,0.20871]
[1779488288230,55.3,75771.88,0.0,0.99732,1e-05,0.20861]
[1779488288689,55.3,75771.63,0.0,0.99732,1e-05,0.20871]
[1779488290232,55.3,75771.63,0.0,0.99732,1e-05,0.20871]
[1779488290396,55.3,75771.63,0.0,0.99732,1e-05,0.20871]
[1779488291335,55.3,75771.74,0.0,0.99732,1e-05,0.20867]
[1779488294230,55.3,75771.67,0.0,0.99732,1e-05,0.20869]
[1779488297258,55.3,75771.75,0.0,0.99732,1e-05,0.20866]
[1779488298225,55.3,75772.07,0.0,0.99732,1e-05,0.20853]
[1779488298566,55.3,75772.05,0.0,0.99732,1e-05,0.20854]
[1779488300241,55.3,75772.09,0.0,0.99732,1e-05,0.20852]
[1779488300468,55.3,75772.09,0.0,0.99732,1e-05,0.20852]
[1779488300569,55.3,75776.64,0.0,0.99734,1e-05,0.20665]
[1779488301299,55.3,75778.03,0.0,0.99735,1e-05,0.20608]
[1779488302306,55.3,75780.62,0.0,0.99737,1e-05,0.20502]
[1779488303538,55.3,75780.62,0.0,0.99737,1e-05,0.20502]
[1779488304227,55.3,75780.62,0.0,0.99737,1e-05,0.20502]
[1779488306334,55.3,75779.4,0.0,0.99736,1e-05,0.20552]
[1779488308348,55.3,75778.17,0.0,0.99735,1e-05,0.20602]
[1779488309526,55.3,75778.17,0.0,0.99735,1e-05,0.20602]
[1779488310228,55.3,75778.17,0.0,0.99735,1e-05,0.20602]
[1779488310393,55.3,75778.1,0.0,0.99735,1e-05,0.20605]
[1779488314223,55.3,75778.69,0.0,0.99738,1e-05,0.20427]
[1779488314362,55.3,75778.67,0.0,0.99738,1e-05,0.20427]
[1779488315692,55.3,75778.67,0.0,0.99738,1e-05,0.20427]
[1779488316244,55.3,75778.67,0.0,0.99738,1e-05,0.20427]
[1779488321769,55.3,75778.58,0.0,0.99738,1e-05,0.20431]
[1779488322452,55.3,75779.99,0.0,0.99738,1e-05,0.20374]
[1779488324237,55.3,75779.99,0.0,0.99738,1e-05,0.20374]
[1779488324513,55.3,75779.42,0.0,0.99738,1e-05,0.20397]
[1779488326480,55.3,75776.24,0.0,0.99736,1e-05,0.20526]
[1779488328127,55.3,75776.24,0.0,0.99736,1e-05,0.20526]
[1779488328234,55.3,75776.24,0.0,0.99736,1e-05,0.20526]
[1779488329502,55.3,75770.35,0.0,0.99733,1e-05,0.20768]
[1779488330509,55.3,75766.4,0.0,0.9973,1e-05,0.20932]
[1779488332024,55.3,75766.4,0.0,0.9973,1e-05,0.20932]
[1779488332219,55.3,75766.4,0.0,0.9973,1e-05,0.20932]
[1779488333904,55.3,75767.16,0.0,0.99731,1e-05,0.209]
[1779488336553,55.3,75761.52,0.0,0.99727,1e-05,0.21135]
[1779488337345,55.3,75761.52,0.0,0.99727,1e-05,0.21135]
[1779488337354,55.3,75761.52,0.0,0.99727,1e-05,0.21135]
[1779488337471,55.3,75761.52,0.0,0.99727,1e-05,0.21135]
[1779488337583,55.3,75761.52,0.0,0.99727,1e-05,0.21135]
[1779488337676,55.3,75759.06,0.0,0.99726,1e-05,0.21239]
[1779488340107,55.3,75759.55,0.0,0.99726,1e-05,0.21218]
[1779488340139,55.3,75759.55,0.0,0.99726,1e-05,0.21218]
[1779488340238,55.3,75759.55,0.0,0.99726,1e-05,0.21218]
[1779488340289,55.3,75757.89,0.0,0.99725,1e-05,0.21288]
[1779488343601,55.3,75757.13,0.0,0.99725,1e-05,0.2132]
[1779488345995,55.3,75757.04,0.0,0.99725,1e-05,0.21324]
[1779488346235,55.3,75757.04,0.0,0.99725,1e-05,0.21324]
[1779488346492,55.3,75756.84,0.0,0.99725,1e-05,0.21332]
[1779488347630,55.3,75753.71,0.0,0.99723,1e-05,0.21465]
[1779488348637,55.3,75751.89,0.0,0.99722,1e-05,0.21542]
[1779488350227,55.3,75751.89,0.0,0.99722,1e-05,0.21542]
[1779488350605,55.3,75751.66,0.0,0.99721,1e-05,0.21552]
[1779488352278,55.3,75751.74,0.0,0.99721,1e-05,0.21548]
[1779488354235,55.3,75751.75,0.0,0.99722,1e-05,0.21548]
[1779488357246,55.3,75752.5,0.0,0.99722,1e-05,0.21516]
[1779488358211,55.3,75752.5,0.0,0.99722,1e-05,0.21516]
[1779488358234,55.3,75752.5,0.0,0.99722,1e-05,0.21516]
[1779488358287,55.3,75752.75,0.0,0.99722,1e-05,0.21505]
[1779488358394,55.3,75752.75,0.0,0.99722,1e-05,0.21505]
[1779488360229,55.3,75751.21,0.0,0.99721,1e-05,0.21571]
[1779488360493,55.3,75750.96,0.0,0.99721,1e-05,0.21582]
[1779488362735,55.3,75753.89,0.0,0.99723,1e-05,0.21457]
[1779488363975,55.3,75753.89,0.0,0.99723,1e-05,0.21457]
[1779488364227,55.3,75753.89,0.0,0.99723,1e-05,0.21457]
[1779488364324,55.3,75753.58,0.0,0.99723,1e-05,0.2147]
[1779488366237,55.3,75753.44,0.0,0.99723,1e-05,0.21476]
[1779488368777,55.3,75756.96,0.0,0.99725,1e-05,0.21327]
[1779488370279,55.3,75756.96,0.0,0.99725,1e-05,0.21327]
[1779488370478,55.3,75755.96,0.0,0.99724,1e-05,0.21369]
[1779488370620,55.3,75755.96,0.0,0.99724,1e-05,0.21369]
[1779488371876,55.3,75755.3,0.0,0.99724,1e-05,0.21397]
[1779488371969,55.3,75755.3,0.0,0.99724,1e-05,0.21397]
[1779488371977,55.3,75755.6,0.0,0.99726,1e-05,0.21226]
[1779488374226,55.3,75755.68,0.0,0.99726,1e-05,0.21222]
[1779488374495,55.3,75754.77,0.0,0.99725,1e-05,0.21261]
[1779488376231,55.3,75753.96,0.0,0.99725,1e-05,0.21295]
[1779488380231,55.3,75755.51,0.0,0.99726,1e-05,0.21229]
[1779488382499,55.3,75754.46,0.0,0.99725,1e-05,0.21274]
[1779488382726,55.3,75754.46,0.0,0.99725,1e-05,0.21274]
[1779488382804,55.3,75754.46,0.0,0.99725,1e-05,0.21274]
[1779488384055,55.3,75753.73,0.0,0.99725,1e-05,0.21305]
[1779488384234,55.3,75753.73,0.0,0.99725,1e-05,0.21305]
[1779488384326,55.3,75752.52,0.0,0.99724,1e-05,0.21356]
[1779488384889,55.3,75750.39,0.0,0.99723,1e-05,0.21446]
[1779488386221,55.3,75750.39,0.0,0.99723,1e-05,0.21446]
[1779488386365,55.3,75750.39,0.0,0.99723,1e-05,0.21446]
[1779488386323,55.3,75747.23,0.0,0.99721,1e-05,0.2158]
[1779488388669,55.3,75747.4,0.0,0.99721,1e-05,0.21573]
[1779488390243,55.3,75747.23,0.0,0.99721,1e-05,0.2158]
[1779488393954,55.3,75741.42,0.0,0.99717,1e-05,0.2183]
[1779488394750,55.3,75741.42,0.0,0.99717,1e-05,0.2183]
[1779488394976,55.3,75741.42,0.0,0.99717,1e-05,0.2183]
[1779488395215,55.3,75741.42,0.0,0.99717,1e-05,0.2183]
[1779488395273,55.3,75739.63,0.0,0.99716,1e-05,0.21907]
[1779488398222,55.3,75739.71,0.0,0.99716,1e-05,0.21904]
[1779488398303,55.3,75739.71,0.0,0.99716,1e-05,0.21904]
[1779488398989,55.3,75734.39,0.0,0.99713,1e-05,0.22135]
[1779488400233,55.3,75734.39,0.0,0.99713,1e-05,0.22135]
[1779488400325,55.3,75732.36,0.0,0.99711,1e-05,0.22224]
[1779488400439,55.3,75732.36,0.0,0.99711,1e-05,0.22224]
[1779488400889,55.3,75732.36,0.0,0.99711,1e-05,0.22224]
[1779488403208,55.3,75732.21,0.0,0.99711,1e-05,0.2223]
[1779488403220,55.3,75732.21,0.0,0.99711,1e-05,0.2223]
[1779488403307,55.3,75732.3,0.0,0.99711,1e-05,0.22226]
[1779488404229,55.3,75732.3,0.0,0.99711,1e-05,0.22226]
[1779488406837,55.3,75732.61,0.0,0.99712,1e-05,0.22213]
[1779488406976,55.3,75732.61,0.0,0.99712,1e-05,0.22213]
[1779488407123,55.3,75732.61,0.0,0.99712,1e-05,0.22213]
[1779488407158,55.3,75730.12,0.0,0.9971,1e-05,0.22322]
[1779488409101,55.3,75729.46,0.0,0.9971,1e-05,0.22351]
[1779488409219,55.3,75729.46,0.0,0.9971,1e-05,0.22351]
[1779488409320,55.3,75729.57,0.0,0.9971,1e-05,0.22346]
[1779488410231,55.3,75729.57,0.0,0.9971,1e-05,0.22346]
[1779488410601,55.3,75729.69,0.0,0.9971,1e-05,0.22341]
[1779488412228,55.3,75729.87,0.0,0.9971,1e-05,0.22333]
[1779488412487,55.3,75729.7,0.0,0.9971,1e-05,0.2234]
[1779488413151,55.3,75729.7,0.0,0.9971,1e-05,0.2234]
[1779488416230,55.3,75729.24,0.0,0.99709,1e-05,0.22361]
[1779488416244,55.3,75726.44,0.0,0.99708,1e-05,0.22484]
[1779488419124,55.3,75725.02,0.0,0.99707,1e-05,0.22547]
[1779488419223,55.3,75725.02,0.0,0.99707,1e-05,0.22547]
[1779488419302,55.3,75725.02,0.0,0.99707,1e-05,0.22547]
[1779488419324,55.3,75723.48,0.0,0.99706,1e-05,0.22616]
[1779488419829,55.3,75723.48,0.0,0.99706,1e-05,0.22616]
[1779488419971,55.3,75723.48,0.0,0.99706,1e-05,0.22616]
[1779488420139,55.3,75722.94,0.0,0.99705,1e-05,0.2264]
[1779488422225,55.3,75721.95,0.0,0.99705,1e-05,0.22684]
[1779488422417,55.3,75721.95,0.0,0.99705,1e-05,0.22684]
[1779488424167,55.3,75720.03,0.0,0.99704,1e-05,0.22769]
[1779488425127,55.3,75720.03,0.0,0.99704,1e-05,0.22769]
[1779488426227,55.3,75721.24,0.0,0.99704,1e-05,0.22715]
[1779488426322,55.3,75723.05,0.0,0.99705,1e-05,0.22635]
[1779488428233,55.3,75723.04,0.0,0.99705,1e-05,0.22635]
[1779488428334,55.3,75723.17,0.0,0.99706,1e-05,0.22629]
[1779488428471,55.3,75723.17,0.0,0.99706,1e-05,0.22629]
[1779488431247,55.3,75723.17,0.0,0.99706,1e-05,0.22629]
[1779488431348,55.3,75722.01,0.0,0.99707,1e-05,0.22515]
[1779488431475,55.3,75722.01,0.0,0.99707,1e-05,0.22515]
[1779488431784,55.3,75722.01,0.0,0.99707,1e-05,0.22515]
[1779488434230,55.3,75722.07,0.0,0.99707,1e-05,0.22512]
[1779488434619,55.3,75722.07,0.0,0.99707,1e-05,0.22512]
[1779488437241,55.3,75722.29,0.0,0.99707,1e-05,0.22502]
[1779488438229,55.3,75722.17,0.0,0.99707,1e-05,0.22508]
[1779488442293,55.3,75719.63,0.0,0.99705,1e-05,0.2262]
[1779488443185,55.3,75719.63,0.0,0.99705,1e-05,0.2262]
[1779488443221,55.3,75719.63,0.0,0.99705,1e-05,0.2262]
[1779488443299,55.3,75719.63,0.0,0.99705,1e-05,0.2262]
[1779488445315,55.3,75722.07,0.0,0.99707,1e-05,0.22512]
[1779488446227,55.3,75722.07,0.0,0.99707,1e-05,0.22512]
[1779488446313,55.3,75722.07,0.0,0.99707,1e-05,0.22512]
[1779488446321,55.3,75717.89,0.0,0.99704,1e-05,0.22698]
[1779488446808,55.3,75717.89,0.0,0.99704,1e-05,0.22698]
[1779488446972,55.3,75717.89,0.0,0.99704,1e-05,0.22698]
[1779488447328,55.3,75718.6,0.0,0.99705,1e-05,0.22666]
[1779488448228,55.3,75718.6,0.0,0.99705,1e-05,0.22666]
[1779488448348,55.3,75718.6,0.0,0.99705,1e-05,0.22666]
[1779488449289,55.3,75718.4,0.0,0.99705,1e-05,0.22675]
[1779488450237,55.3,75718.24,0.0,0.99704,1e-05,0.22682]
[1779488455259,55.3,75718.32,0.0,0.99705,1e-05,0.22679]
[1779488455476,55.3,75718.04,0.0,0.99704,1e-05,0.22691]
[1779488455618,55.3,75718.04,0.0,0.99704,1e-05,0.22691]
[1779488456395,55.3,75716.51,0.0,0.99703,1e-05,0.2276]
[1779488457298,55.3,75716.51,0.0,0.99703,1e-05,0.2276]
[1779488457402,55.3,75715.44,0.0,0.99703,1e-05,0.22808]
[1779488457470,55.3,75715.44,0.0,0.99703,1e-05,0.22808]
[1779488458227,55.3,75715.44,0.0,0.99703,1e-05,0.22808]
[1779488458403,55.3,75715.44,0.0,0.99703,1e-05,0.22808]
[1779488460235,55.3,75713.33,0.0,0.99701,1e-05,0.22902]
[1779488460487,55.3,75713.24,0.0,0.99701,1e-05,0.22906]
[1779488461423,55.3,75713.24,0.0,0.99701,1e-05,0.22906]
[1779488462235,55.3,75713.75,0.0,0.99702,1e-05,0.22884]
[1779488463444,55.3,75715.6,0.0,0.99703,1e-05,0.228]
[1779488465458,55.3,75713.87,0.0,0.99702,1e-05,0.22878]
[1779488465726,55.3,75713.87,0.0,0.99702,1e-05,0.22878]
[1779488465974,55.3,75713.87,0.0,0.99702,1e-05,0.22878]
[1779488467348,55.3,75713.87,0.0,0.99702,1e-05,0.22878]
[1779488467384,55.3,75715.58,0.0,0.99703,1e-05,0.22801]
[1779488467474,55.3,75715.58,0.0,0.99703,1e-05,0.22801]
[1779488467602,55.3,75715.58,0.0,0.99703,1e-05,0.22801]
[1779488470232,55.3,75716.34,0.0,0.99703,1e-05,0.22767]
[1779488470662,55.3,75716.93,0.0,0.99704,1e-05,0.22741]
[1779488472418,55.3,75717.0,0.0,0.99704,1e-05,0.22738]
[1779488472507,55.3,75719.78,0.0,0.99705,1e-05,0.22614]
[1779488474236,55.3,75719.78,0.0,0.99705,1e-05,0.22614]
[1779488474446,55.3,75719.78,0.0,0.99705,1e-05,0.22614]
[1779488474453,55.3,75720.22,0.0,0.99706,1e-05,0.22594]
[1779488478365,55.3,75720.05,0.0,0.99706,1e-05,0.22602]
[1779488478471,55.3,75720.05,0.0,0.99706,1e-05,0.22602]
[1779488478647,55.3,75720.05,0.0,0.99706,1e-05,0.22602]
[1779488482221,55.3,75720.05,0.0,0.99706,1e-05,0.22602]
[1779488482754,55.3,75720.05,0.0,0.99706,1e-05,0.22602]
[1779488484669,55.3,75720.46,0.0,0.99706,1e-05,0.22583]
[1779488486234,55.3,75719.95,0.0,0.99706,1e-05,0.22606]
[1779488486617,55.3,75720.41,0.0,0.99706,1e-05,0.22586]
[1779488486720,55.3,75720.41,0.0,0.99706,1e-05,0.22586]
[1779488486773,55.3,75720.09,0.0,0.99706,1e-05,0.226]
[1779488490632,55.3,75721.39,0.0,0.99707,1e-05,0.22542]
[1779488490720,55.3,75721.39,0.0,0.99707,1e-05,0.22542]
[1779488490816,55.3,75721.39,0.0,0.99707,1e-05,0.22542]
[1779488491641,55.3,75721.48,0.0,0.99709,1e-05,0.22372]
[1779488494229,55.3,75721.8,0.0,0.99709,1e-05,0.22358]
[1779488494502,55.3,75721.56,0.0,0.99709,1e-05,0.22369]
[1779488494662,55.3,75716.02,0.0,0.99705,1e-05,0.22614]
[1779488496826,55.3,75714.68,0.0,0.99704,1e-05,0.22674]
[1779488496925,55.3,75712.2,0.0,0.99703,1e-05,0.22785]
[1779488498233,55.3,75712.2,0.0,0.99703,1e-05,0.22785]
[1779488498683,55.3,75712.11,0.0,0.99703,1e-05,0.22789]
[1779488498720,55.3,75712.11,0.0,0.99703,1e-05,0.22789]
[1779488498728,55.3,75712.11,0.0,0.99703,1e-05,0.22789]
[1779488502786,55.3,75713.46,0.0,0.99704,1e-05,0.22729]
[1779488502976,55.3,75713.46,0.0,0.99704,1e-05,0.22729]
[1779488503029,55.3,75713.46,0.0,0.99704,1e-05,0.22729]
[1779488506235,55.3,75713.9,0.0,0.99704,1e-05,0.22709]
[1779488506383,55.3,75713.9,0.0,0.99704,1e-05,0.22709]
[1779488508940,55.3,75713.28,0.0,0.99703,1e-05,0.22737]
[1779488510232,55.3,75713.49,0.0,0.99704,1e-05,0.22727]
[1779488512602,55.3,75713.57,0.0,0.99704,1e-05,0.22724]
[1779488512724,55.3,75713.57,0.0,0.99704,1e-05,0.22724]
[1779488512825,55.3,75713.57,0.0,0.99704,1e-05,0.22724]
[1779488514900,55.3,75713.57,0.0,0.99704,1e-05,0.22724]
[1779488514974,55.3,75713.57,0.0,0.99704,1e-05,0.22724]
[1779488515038,55.3,75713.57,0.0,0.99704,1e-05,0.22724]
[1779488518229,55.3,75713.85,0.0,0.99704,1e-05,0.22711]
[1779488518502,55.3,75713.85,0.0,0.99704,1e-05,0.22711]
[1779488521103,55.3,75713.75,0.0,0.99704,1e-05,0.22716]
[1779488522233,55.3,75714.3,0.0,0.99704,1e-05,0.22691]
[1779488522713,55.3,75714.8,0.0,0.99704,1e-05,0.22669]
[1779488522722,55.3,75714.8,0.0,0.99704,1e-05,0.22669]
[1779488522858,55.3,75714.65,0.0,0.99704,1e-05,0.22675]
[1779488527063,55.3,75714.46,0.0,0.99704,1e-05,0.22684]
[1779488527226,55.3,75714.46,0.0,0.99704,1e-05,0.22684]
[1779488527292,55.3,75714.46,0.0,0.99704,1e-05,0.22684]
[1779488530235,55.3,75714.19,0.0,0.99704,1e-05,0.22696]
[1779488530615,55.3,75714.18,0.0,0.99704,1e-05,0.22696]
[1779488533277,55.3,75714.26,0.0,0.99704,1e-05,0.22693]
[1779488534234,55.3,75714.22,0.0,0.99704,1e-05,0.22695]
[1779488537482,55.3,75713.36,0.0,0.99703,1e-05,0.22733]
[1779488537530,55.3,75712.24,0.0,0.99703,1e-05,0.22783]
[1779488537723,55.3,75712.24,0.0,0.99703,1e-05,0.22783]
[1779488539179,55.3,75712.21,0.0,0.99703,1e-05,0.22785]
[1779488539234,55.3,75712.21,0.0,0.99703,1e-05,0.22785]
[1779488539444,55.3,75712.21,0.0,0.99703,1e-05,0.22785]
[1779488542234,55.3,75712.63,0.0,0.99703,1e-05,0.22766]
[1779488542445,55.3,75712.63,0.0,0.99703,1e-05,0.22766]
[1779488545338,55.3,75713.17,0.0,0.99703,1e-05,0.22742]
[1779488545447,55.3,75713.17,0.0,0.99703,1e-05,0.22742]
[1779488545473,55.3,75713.17,0.0,0.99703,1e-05,0.22742]
[1779488545533,55.3,75712.82,0.0,0.99703,1e-05,0.22757]
[1779488546241,55.3,75712.82,0.0,0.99703,1e-05,0.22757]
[1779488551314,55.3,75710.87,0.0,0.99702,1e-05,0.22845]
[1779488551476,55.3,75710.87,0.0,0.99702,1e-05,0.22845]
[1779488551545,55.3,75710.87,0.0,0.99704,1e-05,0.22677]
[1779488551699,55.3,75710.87,0.0,0.99704,1e-05,0.22677]
[1779488554242,55.3,75710.83,0.0,0.99704,1e-05,0.22679]
[1779488554677,55.3,75711.57,0.0,0.99704,1e-05,0.22646]
[1779488556231,55.3,75710.52,0.0,0.99704,1e-05,0.22693]
[1779488556353,55.3,75710.52,0.0,0.99704,1e-05,0.22693]
[1779488556736,55.3,75709.91,0.0,0.99703,1e-05,0.2272]
[1779488556974,55.3,75709.91,0.0,0.99703,1e-05,0.2272]
[1779488557454,55.3,75709.91,0.0,0.99703,1e-05,0.2272]
[1779488557529,55.3,75710.46,0.0,0.99704,1e-05,0.22695]
[1779488558234,55.3,75710.46,0.0,0.99704,1e-05,0.22695]
[1779488563405,55.3,75709.73,0.0,0.99703,1e-05,0.22728]
[1779488563476,55.3,75709.73,0.0,0.99703,1e-05,0.22728]
[1779488563528,55.3,75709.73,0.0,0.99703,1e-05,0.22728]
[1779488563611,55.3,75710.56,0.0,0.99704,1e-05,0.22691]
[1779488563730,55.3,75710.56,0.0,0.99704,1e-05,0.22691]
[1779488564151,55.3,75710.16,0.0,0.99704,1e-05,0.22709]
[1779488566229,55.3,75710.21,0.0,0.99704,1e-05,0.22706]
[1779488566439,55.3,75710.21,0.0,0.99704,1e-05,0.22706]
[1779488568229,55.3,75710.21,0.0,0.99704,1e-05,0.22706]
[1779488568353,55.3,75710.21,0.0,0.99704,1e-05,0.22706]
[1779488569649,55.3,75710.54,0.0,0.99704,1e-05,0.22692]
[1779488570238,55.3,75710.54,0.0,0.99704,1e-05,0.22692]
[1779488570326,55.3,75712.16,0.0,0.99705,1e-05,0.22619]
[1779488571317,55.3,75712.16,0.0,0.99705,1e-05,0.22619]
[1779488571472,55.3,75712.16,0.0,0.99705,1e-05,0.22619]
[1779488571515,55.3,75712.16,0.0,0.99705,1e-05,0.22619]
[1779488575228,55.3,75714.94,0.0,0.99707,1e-05,0.22496]
[1779488575807,55.3,75714.94,0.0,0.99707,1e-05,0.22496]
[1779488575979,55.3,75714.94,0.0,0.99707,1e-05,0.22496]
[1779488576055,55.3,75714.94,0.0,0.99707,1e-05,0.22496]
[1779488578235,55.3,75714.85,0.0,0.99707,1e-05,0.225]
[1779488578379,55.3,75714.85,0.0,0.99707,1e-05,0.225]
[1779488580233,55.3,75715.66,0.0,0.99707,1e-05,0.22464]
[1779488580418,55.3,75715.66,0.0,0.99707,1e-05,0.22464]
[1779488581698,55.3,75715.11,0.0,0.99707,1e-05,0.22488]
[1779488584233,55.3,75714.94,0.0,0.99707,1e-05,0.22496]
[1779488587779,55.3,75715.71,0.0,0.99707,1e-05,0.22462]
[1779488587973,55.3,75715.71,0.0,0.99707,1e-05,0.22462]
[1779488588243,55.3,75715.71,0.0,0.99707,1e-05,0.22462]
[1779488589327,55.3,75725.11,0.0,0.99713,1e-05,0.22048]
[1779488590230,55.3,75725.11,0.0,0.99713,1e-05,0.22048]
[1779488590435,55.3,75725.11,0.0,0.99713,1e-05,0.22048]
[1779488590437,55.3,75731.0,0.0,0.99717,1e-05,0.21793]
[1779488591452,55.3,75731.0,0.0,0.99717,1e-05,0.21793]
[1779488591470,55.3,75731.0,0.0,0.99717,1e-05,0.21793]
[1779488591553,55.3,75731.42,0.0,0.99717,1e-05,0.21775]
[1779488592821,55.3,75731.81,0.0,0.99717,1e-05,0.21758]
[1779488593355,55.3,75733.78,0.0,0.99719,1e-05,0.21673]
[1779488594231,55.3,75733.78,0.0,0.99719,1e-05,0.21673]
[1779488595369,55.3,75731.75,0.0,0.99717,1e-05,0.2176]
[1779488598390,55.3,75728.2,0.0,0.99715,1e-05,0.21914]
[1779488598779,55.3,75728.2,0.0,0.99715,1e-05,0.21914]
[1779488598974,55.3,75728.2,0.0,0.99715,1e-05,0.21914]
[1779488599013,55.3,75728.2,0.0,0.99715,1e-05,0.21914]
[1779488600189,55.3,75726.89,0.0,0.99714,1e-05,0.21971]
[1779488600268,55.3,75726.89,0.0,0.99714,1e-05,0.21971]
[1779488600404,55.3,75725.12,0.0,0.99713,1e-05,0.22048]
[1779488601411,55.3,75723.16,0.0,0.99712,1e-05,0.22133]
[1779488602225,55.3,75723.16,0.0,0.99712,1e-05,0.22133]
[1779488602313,55.3,75723.16,0.0,0.99712,1e-05,0.22133]
[1779488604234,55.3,75721.86,0.0,0.99711,1e-05,0.2219]
[1779488604374,55.3,75721.86,0.0,0.99711,1e-05,0.2219]
[1779488604912,55.3,75721.93,0.0,0.99711,1e-05,0.22187]
[1779488608232,55.3,75721.02,0.0,0.99711,1e-05,0.22227]
[1779488610915,55.3,75720.93,0.0,0.9971,1e-05,0.22231]
[1779488610971,55.3,75720.93,0.0,0.9971,1e-05,0.22231]
[1779488611060,55.3,75720.93,0.0,0.9971,1e-05,0.22231]
[1779488611481,55.3,75721.4,0.0,0.99713,1e-05,0.22046]
[1779488614232,55.3,75721.88,0.0,0.99713,1e-05,0.22025]
[1779488614484,55.3,75721.88,0.0,0.99713,1e-05,0.22025]
[1779488614581,55.3,75719.62,0.0,0.99712,1e-05,0.22124]
[1779488616235,55.3,75718.83,0.0,0.99711,1e-05,0.22158]
[1779488616328,55.3,75718.83,0.0,0.99711,1e-05,0.22158]
[1779488617125,55.3,75719.35,0.0,0.99712,1e-05,0.22136]
[1779488617440,55.3,75719.35,0.0,0.99712,1e-05,0.22136]
[1779488617471,55.3,75719.35,0.0,0.99712,1e-05,0.22136]
[1779488617537,55.3,75721.22,0.0,0.99713,1e-05,0.22054]
[1779488618530,55.3,75723.27,0.0,0.99714,1e-05,0.21965]
[1779488620231,55.3,75722.4,0.0,0.99713,1e-05,0.22002]
[1779488623136,55.3,75722.89,0.0,0.99714,1e-05,0.21981]
[1779488623223,55.3,75722.89,0.0,0.99714,1e-05,0.21981]
[1779488623395,55.3,75722.89,0.0,0.99714,1e-05,0.21981]
[1779488624572,55.3,75720.45,0.0,0.99712,1e-05,0.22088]
[1779488625965,55.3,75719.69,0.0,0.99712,1e-05,0.22121]
[1779488626238,55.3,75719.69,0.0,0.99712,1e-05,0.22121]
[1779488626586,55.3,75718.83,0.0,0.99711,1e-05,0.22158]
[1779488626645,55.3,75718.83,0.0,0.99711,1e-05,0.22158]
[1779488628233,55.3,75718.72,0.0,0.99711,1e-05,0.22163]
[1779488628342,55.3,75718.72,0.0,0.99711,1e-05,0.22163]
[1779488629396,55.3,75717.55,0.0,0.9971,1e-05,0.22215]
[1779488629609,55.3,75712.12,0.0,0.99707,1e-05,0.22454]
[1779488630238,55.3,75712.12,0.0,0.99707,1e-05,0.22454]
[1779488630500,55.3,75712.12,0.0,0.99707,1e-05,0.22454]
[1779488630616,55.3,75709.99,0.0,0.99706,1e-05,0.22549]
[1779488630724,55.3,75709.99,0.0,0.99706,1e-05,0.22549]
[1779488635465,55.3,75711.02,0.0,0.99706,1e-05,0.22503]
[1779488635471,55.3,75711.02,0.0,0.99706,1e-05,0.22503]
[1779488635598,55.3,75711.02,0.0,0.99706,1e-05,0.22503]
[1779488638225,55.3,75710.83,0.0,0.99706,1e-05,0.22512]
[1779488638397,55.3,75710.83,0.0,0.99706,1e-05,0.22512]
[1779488640235,55.3,75711.24,0.0,0.99706,1e-05,0.22493]
[1779488640864,55.3,75711.68,0.0,0.99707,1e-05,0.22474]
[1779488641651,55.3,75710.75,0.0,0.99706,1e-05,0.22515]
[1779488643247,55.3,75710.05,0.0,0.99706,1e-05,0.22546]
[1779488643472,55.3,75710.05,0.0,0.99706,1e-05,0.22546]
[1779488643570,55.3,75709.93,0.0,0.99705,1e-05,0.22552]
[1779488644236,55.3,75709.93,0.0,0.99705,1e-05,0.22552]
[1779488644715,55.3,75712.06,0.0,0.99707,1e-05,0.22457]
[1779488645722,55.3,75713.93,0.0,0.99708,1e-05,0.22374]
[1779488647675,55.3,75714.01,0.0,0.99708,1e-05,0.22371]
[1779488647722,55.3,75714.01,0.0,0.99708,1e-05,0.22371]
[1779488647798,55.3,75714.01,0.0,0.99708,1e-05,0.22371]
[1779488650237,55.3,75714.6,0.0,0.99709,1e-05,0.22345]
[1779488650393,55.3,75714.6,0.0,0.99709,1e-05,0.22345]
[1779488650610,55.3,75714.6,0.0,0.99709,1e-05,0.22345]
[1779488650468,55.3,75716.71,0.0,0.9971,1e-05,0.22252]
[1779488650724,55.3,75716.71,0.0,0.9971,1e-05,0.22252]
[1779488650757,55.3,75716.86,0.0,0.9971,1e-05,0.22245]
[1779488653917,55.3,75717.17,0.0,0.9971,1e-05,0.22231]
[1779488654236,55.3,75717.17,0.0,0.9971,1e-05,0.22231]
[1779488657836,55.3,75717.3,0.0,0.9971,1e-05,0.22226]
[1779488657972,55.3,75717.3,0.0,0.9971,1e-05,0.22226]
[1779488658073,55.3,75718.15,0.0,0.99711,1e-05,0.22188]
[1779488659305,55.3,75718.15,0.0,0.99711,1e-05,0.22188]
[1779488659474,55.3,75718.15,0.0,0.99711,1e-05,0.22188]
[1779488659863,55.3,75717.39,0.0,0.9971,1e-05,0.22222]
[1779488662231,55.3,75717.36,0.0,0.9971,1e-05,0.22223]
[1779488662607,55.3,75717.36,0.0,0.9971,1e-05,0.22223]
[1779488663225,55.3,75718.64,0.0,0.99711,1e-05,0.22167]
[1779488663471,55.3,75718.64,0.0,0.99711,1e-05,0.22167]
[1779488663534,55.3,75717.86,0.0,0.99711,1e-05,0.22201]
[1779488666029,55.3,75717.09,0.0,0.9971,1e-05,0.22235]
[1779488666233,55.3,75717.09,0.0,0.9971,1e-05,0.22235]
[1779488671949,55.3,75717.35,0.0,0.9971,1e-05,0.22223]
[1779488672051,55.3,75717.35,0.0,0.99712,1e-05,0.22059]
[1779488674235,55.3,75717.35,0.0,0.99712,1e-05,0.22059]
[1779488674316,55.3,75717.35,0.0,0.99712,1e-05,0.22059]
[1779488678179,55.3,75717.35,0.0,0.99712,1e-05,0.22059]
[1779488678238,55.3,75717.35,0.0,0.99712,1e-05,0.22059]
[1779488684193,55.3,75717.67,0.0,0.99713,1e-05,0.22045]
[1779488684227,55.3,75717.67,0.0,0.99713,1e-05,0.22045]
[1779488684335,55.3,75717.67,0.0,0.99713,1e-05,0.22045]
[1779488688230,55.3,75717.8,0.0,0.99713,1e-05,0.22039]
[1779488688440,55.3,75717.8,0.0,0.99713,1e-05,0.22039]
[1779488690230,55.3,75718.17,0.0,0.99713,1e-05,0.22023]
[1779488693651,55.3,75718.25,0.0,0.99713,1e-05,0.22019]
[1779488693689,55.3,75718.29,0.0,0.99713,1e-05,0.22018]
[1779488693722,55.3,75718.29,0.0,0.99713,1e-05,0.22018]
[1779488694240,55.3,75718.29,0.0,0.99713,1e-05,0.22018]
[1779488696465,55.3,75718.63,0.0,0.99713,1e-05,0.22003]
[1779488698815,55.3,75718.69,0.0,0.99713,1e-05,0.22]
[1779488698983,55.3,75718.69,0.0,0.99713,1e-05,0.22]
[1779488699094,55.3,75719.93,0.0,0.99714,1e-05,0.21946]
[1779488700232,55.3,75719.93,0.0,0.99714,1e-05,0.21946]
[1779488700749,55.3,75720.07,0.0,0.99714,1e-05,0.2194]
[1779488702612,55.3,75720.11,0.0,0.99714,1e-05,0.21938]
[1779488702620,55.3,75718.47,0.0,0.99713,1e-05,0.2201]
[1779488704233,55.3,75718.77,0.0,0.99713,1e-05,0.21997]
[1779488705585,55.3,75718.8,0.0,0.99713,1e-05,0.21995]
[1779488705684,55.3,75718.07,0.0,0.99713,1e-05,0.22027]
[1779488705722,55.3,75718.07,0.0,0.99713,1e-05,0.22027]
[1779488706142,55.3,75718.01,0.0,0.99713,1e-05,0.2203]
[1779488708779,55.3,75718.05,0.0,0.99713,1e-05,0.22028]
[1779488710239,55.3,75718.05,0.0,0.99713,1e-05,0.22028]
[1779488710590,55.3,75718.05,0.0,0.99713,1e-05,0.22028]
[1779488714233,55.3,75718.06,0.0,0.99713,1e-05,0.22028]
[1779488714424,55.3,75718.06,0.0,0.99713,1e-05,0.22028]
[1779488714858,55.3,75718.35,0.0,0.99713,1e-05,0.22015]
[1779488718236,55.3,75718.19,0.0,0.99713,1e-05,0.22022]
[1779488719240,55.3,75716.18,0.0,0.99712,1e-05,0.2211]
[1779488720247,55.3,75713.87,0.0,0.9971,1e-05,0.22211]
[1779488720876,55.3,75713.87,0.0,0.9971,1e-05,0.22211]
[1779488721254,55.3,75710.75,0.0,0.99708,1e-05,0.22349]
[1779488723268,55.3,75708.65,0.0,0.99707,1e-05,0.22442]
[1779488724004,55.3,75708.65,0.0,0.99707,1e-05,0.22442]
[1779488724114,55.3,75708.65,0.0,0.99707,1e-05,0.22442]
[1779488724236,55.3,75708.65,0.0,0.99707,1e-05,0.22442]
[1779488724318,55.3,75708.65,0.0,0.99707,1e-05,0.22442]
[1779488724335,55.3,75708.65,0.0,0.99707,1e-05,0.22442]
[1779488724473,55.3,75708.65,0.0,0.99707,1e-05,0.22442]
[1779488724573,55.3,75707.39,0.0,0.99706,1e-05,0.22498]
[1779488726890,55.3,75707.39,0.0,0.99706,1e-05,0.22498]
[1779488728229,55.3,75707.39,0.0,0.99706,1e-05,0.22498]
[1779488728304,55.3,75703.54,0.0,0.99703,1e-05,0.22669]
[1779488729309,55.3,75701.5,0.0,0.99702,1e-05,0.22761]
[1779488731164,55.3,75700.65,0.0,0.99702,1e-05,0.22799]
[1779488731222,55.3,75700.65,0.0,0.99702,1e-05,0.22799]
[1779488731324,55.3,75700.41,0.0,0.99704,1e-05,0.22641]
[1779488732839,55.3,75700.87,0.0,0.99704,1e-05,0.22621]
[1779488733423,55.3,75700.87,0.0,0.99704,1e-05,0.22621]
[1779488733469,55.3,75700.87,0.0,0.99704,1e-05,0.22621]
[1779488733555,55.3,75700.87,0.0,0.99704,1e-05,0.22621]
[1779488734345,55.3,75704.12,0.0,0.99706,1e-05,0.22476]
[1779488735352,55.3,75708.21,0.0,0.99709,1e-05,0.22295]
[1779488736230,55.3,75708.21,0.0,0.99709,1e-05,0.22295]
[1779488736373,55.3,75708.21,0.0,0.99709,1e-05,0.22295]
[1779488736475,55.3,75706.46,0.0,0.99708,1e-05,0.22372]
[1779488736817,55.3,75706.46,0.0,0.99708,1e-05,0.22372]
[1779488736970,55.3,75706.46,0.0,0.99708,1e-05,0.22372]
[1779488737366,55.3,75706.41,0.0,0.99707,1e-05,0.22374]
[1779488739010,55.3,75706.06,0.0,0.99707,1e-05,0.2239]
[1779488740232,55.3,75705.59,0.0,0.99707,1e-05,0.22411]
[1779488740387,55.3,75704.36,0.0,0.99706,1e-05,0.22465]
[1779488743408,55.3,75710.4,0.0,0.9971,1e-05,0.22198]
[1779488744414,55.3,75717.43,0.0,0.99715,1e-05,0.21891]
[1779488744941,55.3,75717.43,0.0,0.99715,1e-05,0.21891]
[1779488745421,55.3,75716.03,0.0,0.99714,1e-05,0.21952]
[1779488745776,55.3,75716.03,0.0,0.99714,1e-05,0.21952]
[1779488745839,55.3,75716.03,0.0,0.99714,1e-05,0.21952]
[1779488745942,55.3,75716.03,0.0,0.99714,1e-05,0.21952]
[1779488745971,55.3,75716.03,0.0,0.99714,1e-05,0.21952]
[1779488746113,55.3,75716.03,0.0,0.99714,1e-05,0.21952]
[1779488746429,55.3,75717.33,0.0,0.99714,1e-05,0.21895]
[1779488748236,55.3,75717.33,0.0,0.99714,1e-05,0.21895]
[1779488748530,55.3,75717.33,0.0,0.99714,1e-05,0.21895]
[1779488750235,55.3,75716.44,0.0,0.99714,1e-05,0.21934]
[1779488750349,55.3,75716.44,0.0,0.99714,1e-05,0.21934]
[1779488750457,55.3,75711.98,0.0,0.99711,1e-05,0.22129]
[1779488751500,55.3,75711.98,0.0,0.99711,1e-05,0.22129]
[1779488751719,55.3,75711.98,0.0,0.99711,1e-05,0.22129]
[1779488751543,55.3,75711.04,0.0,0.9971,1e-05,0.2217]
[1779488752471,55.3,75709.98,0.0,0.9971,1e-05,0.22217]
[1779488754236,55.3,75710.05,0.0,0.9971,1e-05,0.22214]
[1779488754459,55.3,75710.05,0.0,0.9971,1e-05,0.22214]
[1779488756499,55.3,75712.51,0.0,0.99711,1e-05,0.22106]
[1779488758230,55.3,75713.33,0.0,0.99712,1e-05,0.2207]
[1779488758381,55.3,75713.33,0.0,0.99712,1e-05,0.2207]
[1779488760231,55.3,75712.82,0.0,0.99712,1e-05,0.22092]
[1779488760337,55.3,75712.82,0.0,0.99712,1e-05,0.22092]
[1779488762541,55.3,75705.87,0.0,0.99707,1e-05,0.22398]
[1779488762939,55.3,75705.87,0.0,0.99707,1e-05,0.22398]
[1779488762970,55.3,75705.87,0.0,0.99707,1e-05,0.22398]
[1779488763548,55.3,75707.54,0.0,0.99708,1e-05,0.22324]
[1779488764555,55.3,75705.72,0.0,0.99707,1e-05,0.22405]
[1779488766015,55.3,75705.72,0.0,0.99707,1e-05,0.22405]
[1779488766023,55.3,75705.72,0.0,0.99707,1e-05,0.22405]
[1779488766222,55.3,75705.72,0.0,0.99707,1e-05,0.22405]
[1779488766349,55.3,75705.72,0.0,0.99707,1e-05,0.22405]
[1779488768195,55.3,75705.43,0.0,0.99707,1e-05,0.22418]
[1779488768234,55.3,75705.43,0.0,0.99707,1e-05,0.22418]
[1779488768582,55.3,75705.32,0.0,0.99707,1e-05,0.22423]
[1779488771635,55.3,75705.32,0.0,0.99707,1e-05,0.22423]
[1779488771736,55.3,75707.04,0.0,0.99708,1e-05,0.22346]
[1779488772611,55.3,75708.78,0.0,0.99709,1e-05,0.2227]
[1779488777161,55.3,75708.46,0.0,0.99709,1e-05,0.22284]
[1779488777220,55.3,75708.46,0.0,0.99709,1e-05,0.22284]
[1779488777646,55.3,75708.01,0.0,0.99709,1e-05,0.22304]
[1779488779660,55.3,75706.41,0.0,0.99707,1e-05,0.22374]
[1779488784695,55.3,75706.14,0.0,0.99707,1e-05,0.22386]
[1779488786709,55.3,75703.92,0.0,0.99706,1e-05,0.22485]
[1779488793758,55.3,75703.51,0.0,0.99708,1e-05,0.22336]
[1779488801814,55.3,75703.97,0.0,0.99708,1e-05,0.22316]
[1779488802821,55.3,75705.94,0.0,0.99709,1e-05,0.22229]
[1779488808863,55.3,75705.23,0.0,0.99709,1e-05,0.2226]
[1779488809869,55.3,75703.88,0.0,0.99708,1e-05,0.2232]
[1779488814905,55.3,75704.19,0.0,0.99708,1e-05,0.22306]
[1779488820947,55.3,75703.85,0.0,0.99708,1e-05,0.22321]
[1779488830015,55.3,75703.43,0.0,0.99708,1e-05,0.2234]
[1779488841093,55.3,75705.28,0.0,0.99709,1e-05,0.22258]
[1779488846128,55.3,75705.26,0.0,0.99709,1e-05,0.22259]
[1779488848181,55.3,75704.62,0.0,0.99708,1e-05,0.22287]
[1779488848205,55.3,75691.38,0.0,0.997,1e-05,0.22878]
[1779488849149,55.3,75682.2,0.0,0.99694,1e-05,0.23297]
[1779488850156,55.3,75679.31,0.0,0.99692,1e-05,0.2343]
[1779488851169,55.3,75676.48,0.0,0.99692,1e-05,0.23387]
[1779488852834,55.3,75676.48,0.0,0.99692,1e-05,0.23387]
[1779488852860,55.3,75672.39,0.0,0.99689,1e-05,0.23576]
[1779488852976,55.3,75672.39,0.0,0.99689,1e-05,0.23576]
[1779488856200,55.3,75674.13,0.0,0.9969,1e-05,0.23496]
[1779488857208,55.3,75677.5,0.0,0.99693,1e-05,0.2334]
[1779488858215,55.3,75679.0,0.0,0.99694,1e-05,0.23271]
[1779488859508,55.3,75682.91,0.0,0.99696,1e-05,0.23092]
[1779488860229,55.3,75684.56,0.0,0.99697,1e-05,0.23017]
[1779488861728,55.3,75686.62,0.0,0.99699,1e-05,0.22924]
[1779488862243,55.3,75687.67,0.0,0.997,1e-05,0.22876]
[1779488862943,55.3,75687.67,0.0,0.997,1e-05,0.22876]
[1779488862969,55.3,75687.67,0.0,0.997,1e-05,0.22876]
[1779488863250,55.3,75687.88,0.0,0.997,1e-05,0.22867]
[1779488868285,55.3,75694.4,0.0,0.99704,1e-05,0.22574]
[1779488869292,55.3,75696.63,0.0,0.99705,1e-05,0.22474]
[1779488870300,55.3,75693.06,0.0,0.99703,1e-05,0.22634]
[1779488871306,55.3,75691.88,0.0,0.99702,1e-05,0.22687]
[1779488874790,55.3,75692.32,0.0,0.99703,1e-05,0.22667]
[1779488874810,55.3,75692.34,0.0,0.99703,1e-05,0.22666]
[1779488874969,55.3,75692.34,0.0,0.99703,1e-05,0.22666]
[1779488875617,55.3,75692.36,0.0,0.99703,1e-05,0.22665]
[1779488881779,55.3,75692.76,0.0,0.99703,1e-05,0.22647]
[1779488881880,55.3,75693.3,0.0,0.99703,1e-05,0.22623]
[1779488881968,55.3,75693.3,0.0,0.99703,1e-05,0.22623]
[1779488882383,55.3,75692.98,0.0,0.99703,1e-05,0.22637]
[1779488886411,55.3,75696.26,0.0,0.99705,1e-05,0.22491]
[1779488887827,55.3,75696.26,0.0,0.99705,1e-05,0.22491]
[1779488887861,55.3,75696.87,0.0,0.99706,1e-05,0.22464]
[1779488887969,55.3,75696.87,0.0,0.99706,1e-05,0.22464]
[1779488888426,55.3,75697.64,0.0,0.99706,1e-05,0.22429]
[1779488891447,55.3,75698.54,0.0,0.99707,1e-05,0.22389]
[1779488892455,55.3,75697.01,0.0,0.99706,1e-05,0.22457]
[1779488897490,55.3,75697.06,0.0,0.99706,1e-05,0.22455]
[1779488900511,55.3,75697.96,0.0,0.99706,1e-05,0.22415]
[1779488904539,55.3,75695.6,0.0,0.99705,1e-05,0.2252]
[1779488906553,55.3,75693.88,0.0,0.99704,1e-05,0.22597]
[1779488910581,55.3,75697.16,0.0,0.99706,1e-05,0.22451]
[1779488912595,55.3,75701.75,0.0,0.99711,1e-05,0.22081]
[1779488914609,55.3,75698.74,0.0,0.99709,1e-05,0.22214]
[1779488919644,55.3,75700.7,0.0,0.9971,1e-05,0.22128]
[1779488924678,55.3,75700.87,0.0,0.9971,1e-05,0.2212]
[1779488929714,55.3,75700.71,0.0,0.9971,1e-05,0.22127]
[1779488934749,55.3,75699.25,0.0,0.99709,1e-05,0.22191]
[1779488935756,55.3,75697.95,0.0,0.99708,1e-05,0.22249]
[1779488940791,55.3,75699.29,0.0,0.99709,1e-05,0.2219]
[1779488941798,55.3,75700.48,0.0,0.9971,1e-05,0.22137]
[1779488942805,55.3,75699.42,0.0,0.99709,1e-05,0.22184]
[1779488943812,55.3,75700.33,0.0,0.9971,1e-05,0.22144]
[1779488944819,55.3,75699.06,0.0,0.99709,1e-05,0.222]
[1779488949854,55.3,75698.79,0.0,0.99709,1e-05,0.22212]
[1779488953882,55.3,75700.1,0.0,0.9971,1e-05,0.22154]
[1779488958920,55.3,75699.37,0.0,0.99709,1e-05,0.22186]
[1779488960934,55.3,75700.56,0.0,0.9971,1e-05,0.22134]
[1779488961941,55.3,75702.68,0.0,0.99711,1e-05,0.22041]
[1779488964962,55.3,75705.35,0.0,0.99713,1e-05,0.21924]
[1779488965969,55.3,75708.51,0.0,0.99715,1e-05,0.21787]
[1779488971004,55.3,75709.24,0.0,0.99718,1e-05,0.21591]
[1779488977046,55.3,75708.51,0.0,0.99717,1e-05,0.21623]
[1779488982081,55.3,75707.85,0.0,0.99717,1e-05,0.21651]
[1779488987116,55.3,75708.43,0.0,0.99717,1e-05,0.21626]
[1779488988123,55.3,75706.32,0.0,0.99716,1e-05,0.21718]
[1779488989130,55.3,75704.89,0.0,0.99715,1e-05,0.2178]
[1779488991144,55.3,75705.77,0.0,0.99716,1e-05,0.21741]
[1779488997187,55.3,75705.36,0.0,0.99715,1e-05,0.21759]
[1779489002222,55.3,75705.59,0.0,0.99715,1e-05,0.21749]
[1779489008264,55.3,75706.27,0.0,0.99716,1e-05,0.2172]
[1779489015313,55.3,75705.93,0.0,0.99716,1e-05,0.21734]
[1779489024376,55.3,75707.52,0.0,0.99717,1e-05,0.21666]
[1779489025384,55.3,75708.32,0.0,0.99717,1e-05,0.21631]
[1779489028405,55.3,75710.28,0.0,0.99718,1e-05,0.21547]
[1779489030419,55.3,75711.78,0.0,0.99719,1e-05,0.21482]
[1779489031426,55.3,75711.64,0.0,0.99721,1e-05,0.21326]
[1779489036460,55.3,75712.11,0.0,0.99722,1e-05,0.21306]
[1779489040489,55.3,75721.55,0.0,0.99727,1e-05,0.20907]
[1779489041496,55.3,75730.45,0.0,0.99733,1e-05,0.20537]
[1779489042504,55.3,75730.81,0.0,0.99733,1e-05,0.20523]
[1779489044517,55.3,75732.98,0.0,0.99734,1e-05,0.20433]
[1779489045524,55.3,75740.01,0.0,0.99738,1e-05,0.20146]
[1779489049552,55.3,75741.39,0.0,0.99739,1e-05,0.2009]
[1779489050559,55.3,75740.61,0.0,0.99739,1e-05,0.20122]
[1779489052573,55.3,75741.46,0.0,0.99739,1e-05,0.20088]
[1779489054586,55.3,75742.38,0.0,0.9974,1e-05,0.2005]
[1779489055594,55.3,75747.98,0.0,0.99743,1e-05,0.19825]
[1779489056601,55.3,75755.88,0.0,0.99748,1e-05,0.19512]
[1779489057113,55.3,75755.88,0.0,0.99748,1e-05,0.19512]
[1779489058062,55.3,75757.11,0.0,0.99748,1e-05,0.19463]
[1779489059622,55.3,75758.15,0.0,0.99749,1e-05,0.19422]
[1779489064657,55.3,75758.64,0.0,0.99749,1e-05,0.19403]
[1779489067678,55.3,75760.27,0.0,0.9975,1e-05,0.19339]
[1779489068685,55.3,75762.89,0.0,0.99752,1e-05,0.19237]
[1779489070226,55.3,75762.68,0.0,0.99751,1e-05,0.19245]
[1779489070699,55.3,75762.4,0.0,0.99751,1e-05,0.19256]
[1779489076741,55.3,75762.01,0.0,0.99751,1e-05,0.19271]
[1779489078755,55.3,75767.19,0.0,0.99754,1e-05,0.1907]
[1779489079762,55.3,75777.01,0.0,0.99759,1e-05,0.18694]
[1779489080769,55.3,75781.32,0.0,0.99762,1e-05,0.18531]
[1779489082914,55.3,75781.51,0.0,0.99762,1e-05,0.18524]
[1779489082944,55.3,75779.68,0.0,0.99761,1e-05,0.18593]
[1779489083349,55.3,75779.68,0.0,0.99761,1e-05,0.18593]
[1779489083471,55.3,75779.68,0.0,0.99761,1e-05,0.18593]
[1779489085804,55.3,75783.53,0.0,0.99763,1e-05,0.18448]
[1779489086811,55.3,75780.16,0.0,0.99761,1e-05,0.18575]
[1779489088120,55.3,75780.16,0.0,0.99761,1e-05,0.18575]
[1779489087818,55.3,75782.24,0.0,0.99762,1e-05,0.18496]
[1779489088144,55.3,75782.24,0.0,0.99762,1e-05,0.18496]
[1779489088234,55.3,75782.24,0.0,0.99762,1e-05,0.18496]
[1779489088825,55.3,75782.47,0.0,0.99762,1e-05,0.18487]
[1779489091845,55.3,75783.12,0.0,0.99764,1e-05,0.18319]
[1779489096881,55.3,75781.58,0.0,0.99764,1e-05,0.18376]
[1779489101916,55.3,75780.71,0.0,0.99763,1e-05,0.18409]
[1779489106952,55.3,75781.8,0.0,0.99764,1e-05,0.18368]
[1779489110982,55.3,75777.49,0.0,0.99761,1e-05,0.1853]
[1779489111989,55.3,75773.22,0.0,0.99759,1e-05,0.18692]
[1779489114002,55.3,75773.5,0.0,0.99759,1e-05,0.18681]
[1779489114737,55.3,75773.5,0.0,0.99759,1e-05,0.18681]
[1779489114972,55.3,75773.5,0.0,0.99759,1e-05,0.18681]
[1779489115037,55.3,75773.5,0.0,0.99759,1e-05,0.18681]
[1779489116022,55.3,75770.55,0.0,0.99758,1e-05,0.18793]
[1779489118034,55.3,75774.61,0.0,0.9976,1e-05,0.18639]
[1779489119041,55.3,75779.25,0.0,0.99762,1e-05,0.18464]
[1779489123070,55.3,75781.39,0.0,0.99764,1e-05,0.18383]
[1779489129112,55.3,75780.57,0.0,0.99763,1e-05,0.18414]
[1779489134147,55.3,75780.49,0.0,0.99763,1e-05,0.18417]
[1779489139182,55.3,75780.28,0.0,0.99763,1e-05,0.18425]
[1779489144219,55.3,75778.17,0.0,0.99762,1e-05,0.18504]
[1779489145226,55.3,75773.49,0.0,0.99759,1e-05,0.18681]
[1779489146233,55.3,75771.75,0.0,0.99758,1e-05,0.18748]
[1779489147240,55.3,75769.79,0.0,0.99757,1e-05,0.18822]
[1779489149253,55.3,75767.22,0.0,0.99756,1e-05,0.18921]
[1779489151268,55.3,75764.32,0.0,0.99756,1e-05,0.18884]
[1779489152275,55.3,75758.39,0.0,0.99753,1e-05,0.19113]
[1779489153282,55.3,75753.48,0.0,0.9975,1e-05,0.19305]
[1779489154289,55.3,75750.73,0.0,0.99749,1e-05,0.19412]
[1779489158317,55.3,75752.4,0.0,0.99749,1e-05,0.19347]
[1779489163352,55.3,75752.07,0.0,0.99749,1e-05,0.1936]
[1779489164359,55.3,75749.72,0.0,0.99748,1e-05,0.19452]
[1779489169393,55.3,75751.16,0.0,0.99749,1e-05,0.19396]
[1779489172415,55.3,75743.03,0.0,0.99744,1e-05,0.19717]
[1779489173421,55.3,75739.82,0.0,0.99742,1e-05,0.19846]
[1779489174429,55.3,75738.16,0.0,0.99741,1e-05,0.19912]
[1779489177450,55.3,75734.1,0.0,0.99739,1e-05,0.20076]
[1779489178457,55.3,75732.39,0.0,0.99738,1e-05,0.20146]
[1779489182747,55.3,75733.58,0.0,0.99739,1e-05,0.20097]
[1779489184500,55.3,75726.61,0.0,0.99734,1e-05,0.20382]
[1779489185509,55.3,75726.61,0.0,0.99734,1e-05,0.20382]
[1779489185525,55.3,75720.01,0.0,0.99731,1e-05,0.20654]
[1779489186515,55.3,75716.91,0.0,0.99729,1e-05,0.20783]
[1779489188239,55.3,75716.91,0.0,0.99729,1e-05,0.20783]
[1779489188529,55.3,75714.43,0.0,0.99727,1e-05,0.20887]
[1779489189535,55.3,75712.09,0.0,0.99726,1e-05,0.20985]
[1779489190818,55.3,75712.09,0.0,0.99726,1e-05,0.20985]
[1779489190989,55.3,75712.09,0.0,0.99726,1e-05,0.20985]
[1779489191550,55.3,75715.51,0.0,0.99728,1e-05,0.20842]
[1779489192557,55.3,75717.69,0.0,0.99729,1e-05,0.2075]
[1779489193476,55.3,75717.69,0.0,0.99729,1e-05,0.2075]
[1779489193719,55.3,75717.69,0.0,0.99729,1e-05,0.2075]
[1779489193821,55.3,75715.09,0.0,0.99728,1e-05,0.20859]
[1779489196585,55.3,75713.45,0.0,0.99727,1e-05,0.20928]
[1779489199606,55.3,75715.16,0.0,0.99728,1e-05,0.20856]
[1779489202627,55.3,75718.88,0.0,0.9973,1e-05,0.20701]
[1779489204641,55.3,75721.25,0.0,0.99731,1e-05,0.20603]
[1779489205666,55.3,75718.3,0.0,0.9973,1e-05,0.20725]
[1779489206674,55.3,75715.35,0.0,0.99728,1e-05,0.20848]
[1779489207681,55.3,75713.38,0.0,0.99727,1e-05,0.20931]
[1779489209695,55.3,75711.18,0.0,0.99725,1e-05,0.21023]
[1779489211603,55.3,75710.26,0.0,0.99725,1e-05,0.21062]
[1779489211670,55.3,75710.26,0.0,0.99725,1e-05,0.21062]
[1779489211726,55.3,75710.26,0.0,0.99725,1e-05,0.21062]
[1779489211812,55.3,75709.59,0.0,0.99726,1e-05,0.2093]
[1779489214730,55.3,75711.36,0.0,0.99727,1e-05,0.20856]
[1779489219098,55.3,75710.83,0.0,0.99727,1e-05,0.20878]
[1779489219167,55.3,75710.83,0.0,0.99727,1e-05,0.20878]
[1779489219226,55.3,75710.83,0.0,0.99727,1e-05,0.20878]
[1779489219198,55.3,75710.75,0.0,0.99727,1e-05,0.20881]
[1779489222786,55.3,75708.52,0.0,0.99726,1e-05,0.20975]
[1779489226484,55.3,75708.54,0.0,0.99726,1e-05,0.20974]
[1779489226611,55.3,75708.54,0.0,0.99726,1e-05,0.20974]
[1779489226660,55.3,75708.54,0.0,0.99726,1e-05,0.20974]
[1779489226730,55.3,75708.54,0.0,0.99726,1e-05,0.20974]
[1779489226814,55.3,75708.04,0.0,0.99725,1e-05,0.20995]
[1779489231849,55.3,75703.74,0.0,0.99723,1e-05,0.21177]
[1779489232855,55.3,75700.99,0.0,0.99721,1e-05,0.21294]
[1779489235454,55.3,75700.95,0.0,0.99721,1e-05,0.21296]
[1779489235470,55.3,75700.95,0.0,0.99721,1e-05,0.21296]
[1779489235507,55.3,75700.95,0.0,0.99721,1e-05,0.21296]
[1779489235726,55.3,75700.95,0.0,0.99721,1e-05,0.21296]
[1779489236691,55.3,75701.0,0.0,0.99721,1e-05,0.21294]
[1779489236723,55.3,75701.0,0.0,0.99721,1e-05,0.21294]
[1779489236883,55.3,75700.92,0.0,0.99721,1e-05,0.21297]
[1779489240912,55.3,75699.21,0.0,0.9972,1e-05,0.2137]
[1779489241919,55.3,75697.34,0.0,0.99719,1e-05,0.21451]
[1779489243942,55.3,75693.73,0.0,0.99716,1e-05,0.21606]
[1779489244961,55.3,75678.56,0.0,0.99707,1e-05,0.22271]
[1779489245958,55.3,75670.24,0.0,0.99701,1e-05,0.22643]
[1779489246963,55.3,75671.92,0.0,0.99702,1e-05,0.22567]
[1779489250992,55.3,75673.92,0.0,0.99704,1e-05,0.22477]
[1779489255137,55.3,75674.54,0.0,0.99704,1e-05,0.2245]
[1779489255198,55.3,75674.54,0.0,0.99704,1e-05,0.2245]
[1779489255229,55.3,75674.54,0.0,0.99704,1e-05,0.2245]
[1779489258043,55.3,75669.47,0.0,0.99701,1e-05,0.22677]
[1779489260835,55.3,75669.3,0.0,0.997,1e-05,0.22685]
[1779489260971,55.3,75669.3,0.0,0.997,1e-05,0.22685]
[1779489261065,55.3,75672.38,0.0,0.99703,1e-05,0.22546]
[1779489262072,55.3,75677.26,0.0,0.99706,1e-05,0.22328]
[1779489263079,55.3,75684.39,0.0,0.9971,1e-05,0.22013]
[1779489265094,55.3,75685.26,0.0,0.99711,1e-05,0.21975]
[1779489266012,55.3,75685.26,0.0,0.99711,1e-05,0.21975]
[1779489266221,55.3,75685.26,0.0,0.99711,1e-05,0.21975]
[1779489266233,55.3,75685.26,0.0,0.99711,1e-05,0.21975]
[1779489266302,55.3,75681.92,0.0,0.99709,1e-05,0.22122]
[1779489266469,55.3,75681.92,0.0,0.99709,1e-05,0.22122]
[1779489267109,55.3,75678.9,0.0,0.99707,1e-05,0.22256]
[1779489268116,55.3,75677.02,0.0,0.99706,1e-05,0.22339]
[1779489269123,55.3,75673.4,0.0,0.99703,1e-05,0.22501]
[1779489270130,55.3,75675.11,0.0,0.99704,1e-05,0.22424]
[1779489271137,55.3,75676.75,0.0,0.99708,1e-05,0.22183]
[1779489272303,55.3,75676.75,0.0,0.99708,1e-05,0.22183]
[1779489272322,55.3,75678.3,0.0,0.99709,1e-05,0.22114]
[1779489272377,55.3,75678.3,0.0,0.99709,1e-05,0.22114]
[1779489272472,55.3,75678.3,0.0,0.99709,1e-05,0.22114]
[1779489274071,55.3,75677.05,0.0,0.99708,1e-05,0.2217]
[1779489274224,55.3,75677.05,0.0,0.99708,1e-05,0.2217]
[1779489274227,55.3,75676.59,0.0,0.99707,1e-05,0.2219]
[1779489276172,55.3,75675.05,0.0,0.99706,1e-05,0.22258]
[1779489279194,55.3,75668.08,0.0,0.99702,1e-05,0.2257]
[1779489280202,55.3,75664.7,0.0,0.997,1e-05,0.22722]
[1779489281209,55.3,75664.63,0.0,0.997,1e-05,0.22725]
[1779489283228,55.3,75659.25,0.0,0.99696,1e-05,0.2297]
[1779489283811,55.3,75659.25,0.0,0.99696,1e-05,0.2297]
[1779489284233,55.3,75656.65,0.0,0.99694,1e-05,0.23089]
[1779489285240,55.3,75660.78,0.0,0.99697,1e-05,0.229]
[1779489287321,55.3,75660.38,0.0,0.99697,1e-05,0.22918]
[1779489287255,55.3,75658.87,0.0,0.99696,1e-05,0.22987]
[1779489289268,55.3,75661.4,0.0,0.99697,1e-05,0.22872]
[1779489289622,55.3,75661.4,0.0,0.99697,1e-05,0.22872]
[1779489289640,55.3,75661.4,0.0,0.99697,1e-05,0.22872]
[1779489289722,55.3,75661.4,0.0,0.99697,1e-05,0.22872]
[1779489289736,55.3,75661.4,0.0,0.99697,1e-05,0.22872]
[1779489293476,55.3,75659.91,0.0,0.99696,1e-05,0.2294]
[1779489293734,55.3,75659.91,0.0,0.99696,1e-05,0.2294]
[1779489294147,55.3,75659.91,0.0,0.99696,1e-05,0.2294]
[1779489294303,55.3,75658.32,0.0,0.99695,1e-05,0.23012]
[1779489297324,55.3,75660.32,0.0,0.99697,1e-05,0.22921]
[1779489297476,55.3,75660.32,0.0,0.99697,1e-05,0.22921]
[1779489299339,55.3,75662.73,0.0,0.99698,1e-05,0.22811]
[1779489300084,55.3,75662.73,0.0,0.99698,1e-05,0.22811]
[1779489300210,55.3,75662.73,0.0,0.99698,1e-05,0.22811]
[1779489300234,55.3,75662.73,0.0,0.99698,1e-05,0.22811]
[1779489300345,55.3,75658.45,0.0,0.99695,1e-05,0.23006]
[1779489301353,55.3,75661.29,0.0,0.99697,1e-05,0.22877]
[1779489301478,55.3,75661.29,0.0,0.99697,1e-05,0.22877]
[1779489301695,55.3,75661.29,0.0,0.99697,1e-05,0.22877]
[1779489304374,55.3,75663.14,0.0,0.99699,1e-05,0.22793]
[1779489305474,55.3,75663.14,0.0,0.99699,1e-05,0.22793]
[1779489305621,55.3,75663.14,0.0,0.99699,1e-05,0.22793]
[1779489309409,55.3,75661.02,0.0,0.99697,1e-05,0.22889]
[1779489313430,55.3,75661.9,0.0,0.99698,1e-05,0.22849]
[1779489313470,55.3,75661.9,0.0,0.99698,1e-05,0.22849]
[1779489313491,55.3,75661.9,0.0,0.99698,1e-05,0.22849]
[1779489313722,55.3,75661.9,0.0,0.99698,1e-05,0.22849]
[1779489313858,55.3,75661.9,0.0,0.99698,1e-05,0.22849]
[1779489314444,55.3,75657.23,0.0,0.99695,1e-05,0.23062]
[1779489315451,55.3,75651.48,0.0,0.99691,1e-05,0.23327]
[1779489316457,55.3,75646.02,0.0,0.99687,1e-05,0.2358]
[1779489317480,55.3,75646.02,0.0,0.99687,1e-05,0.2358]
[1779489317629,55.3,75646.02,0.0,0.99687,1e-05,0.2358]
[1779489317719,55.3,75648.05,0.0,0.99688,1e-05,0.23486]
[1779489318472,55.3,75649.87,0.0,0.9969,1e-05,0.23401]
[1779489321474,55.3,75649.4,0.0,0.99689,1e-05,0.23423]
[1779489321589,55.3,75649.4,0.0,0.99689,1e-05,0.23423]
[1779489323480,55.3,75648.4,0.0,0.99689,1e-05,0.23469]
[1779489323885,55.3,75648.4,0.0,0.99689,1e-05,0.23469]
[1779489323987,55.3,75650.05,0.0,0.9969,1e-05,0.23393]
[1779489324514,55.3,75652.51,0.0,0.99691,1e-05,0.23279]
[1779489327177,55.3,75653.5,0.0,0.99692,1e-05,0.23233]
[1779489327221,55.3,75653.5,0.0,0.99692,1e-05,0.23233]
[1779489327313,55.3,75653.5,0.0,0.99692,1e-05,0.23233]
[1779489327276,55.3,75656.43,0.0,0.99694,1e-05,0.23099]
[1779489328599,55.3,75655.37,0.0,0.99693,1e-05,0.23147]
[1779489328722,55.3,75655.37,0.0,0.99693,1e-05,0.23147]
[1779489328813,55.3,75654.38,0.0,0.99693,1e-05,0.23193]
[1779489332825,55.3,75658.36,0.0,0.99698,1e-05,0.22838]
[1779489332953,55.3,75658.36,0.0,0.99698,1e-05,0.22838]
[1779489332971,55.3,75658.36,0.0,0.99698,1e-05,0.22838]
[1779489333092,55.3,75658.36,0.0,0.99698,1e-05,0.22838]
[1779489335481,55.3,75658.21,0.0,0.99698,1e-05,0.22845]
[1779489335588,55.3,75658.21,0.0,0.99698,1e-05,0.22845]
[1779489337474,55.3,75658.44,0.0,0.99698,1e-05,0.22834]
[1779489337496,55.3,75658.44,0.0,0.99698,1e-05,0.22834]
[1779489339477,55.3,75657.16,0.0,0.99697,1e-05,0.22893]
[1779489339625,55.3,75657.16,0.0,0.99697,1e-05,0.22893]
[1779489339713,55.3,75659.64,0.0,0.99698,1e-05,0.2278]
[1779489341633,55.3,75656.74,0.0,0.99697,1e-05,0.22912]
[1779489342640,55.3,75655.07,0.0,0.99695,1e-05,0.22988]
[1779489343478,55.3,75655.07,0.0,0.99695,1e-05,0.22988]
[1779489343621,55.3,75655.07,0.0,0.99695,1e-05,0.22988]
[1779489343647,55.3,75647.53,0.0,0.9969,1e-05,0.23335]
[1779489344654,55.3,75641.22,0.0,0.99686,1e-05,0.23629]
[1779489345661,55.3,75636.89,0.0,0.99683,1e-05,0.23832]
[1779489346660,55.3,75636.89,0.0,0.99683,1e-05,0.23832]
[1779489346720,55.3,75636.89,0.0,0.99683,1e-05,0.23832]
[1779489346738,55.3,75636.89,0.0,0.99683,1e-05,0.23832]
[1779489349325,55.3,75635.13,0.0,0.99682,1e-05,0.23915]
[1779489349473,55.3,75635.35,0.0,0.99682,1e-05,0.23905]
[1779489349558,55.3,75635.35,0.0,0.99682,1e-05,0.23905]
[1779489349689,55.3,75635.39,0.0,0.99682,1e-05,0.23903]
[1779489352710,55.3,75643.04,0.0,0.99687,1e-05,0.23544]
[1779489353474,55.3,75643.04,0.0,0.99687,1e-05,0.23544]
[1779489353496,55.3,75643.04,0.0,0.99687,1e-05,0.23544]
[1779489355732,55.3,75640.06,0.0,0.99685,1e-05,0.23683]
[1779489357478,55.3,75638.78,0.0,0.99684,1e-05,0.23743]
[1779489357633,55.3,75638.78,0.0,0.99684,1e-05,0.23743]
[1779489359775,55.3,75637.71,0.0,0.99683,1e-05,0.23794]
[1779489359970,55.3,75637.71,0.0,0.99683,1e-05,0.23794]
[1779489360071,55.3,75638.08,0.0,0.99684,1e-05,0.23776]
[1779489360767,55.3,75635.62,0.0,0.99682,1e-05,0.23892]
[1779489362846,55.3,75634.62,0.0,0.99681,1e-05,0.23939]
[1779489362920,55.3,75634.62,0.0,0.99681,1e-05,0.23939]
[1779489362973,55.3,75634.62,0.0,0.99681,1e-05,0.23939]
[1779489363093,55.3,75634.62,0.0,0.99681,1e-05,0.23939]
[1779489365476,55.3,75633.62,0.0,0.99681,1e-05,0.23987]
[1779489365694,55.3,75633.62,0.0,0.99681,1e-05,0.23987]
[1779489369476,55.3,75634.29,0.0,0.99681,1e-05,0.23955]
[1779489369568,55.3,75634.29,0.0,0.99681,1e-05,0.23955]
[1779489369587,55.3,75634.29,0.0,0.99681,1e-05,0.23955]
[1779489369721,55.3,75634.29,0.0,0.99681,1e-05,0.23955]
[1779489369830,55.3,75634.75,0.0,0.99681,1e-05,0.23933]
[1779489370837,55.3,75631.3,0.0,0.99679,1e-05,0.24097]
[1779489372876,55.3,75631.18,0.0,0.99679,1e-05,0.24103]
[1779489372977,55.3,75631.18,0.0,0.99679,1e-05,0.24103]
[1779489372985,55.3,75631.18,0.0,0.99679,1e-05,0.24103]
[1779489373078,55.3,75634.87,0.0,0.99681,1e-05,0.23928]
[1779489375487,55.3,75633.97,0.0,0.99681,1e-05,0.2397]
[1779489375641,55.3,75633.97,0.0,0.99681,1e-05,0.2397]
[1779489376878,55.3,75636.6,0.0,0.99683,1e-05,0.23846]
[1779489378111,55.3,75636.6,0.0,0.99683,1e-05,0.23846]
[1779489378224,55.3,75636.6,0.0,0.99683,1e-05,0.23846]
[1779489378323,55.3,75637.68,0.0,0.99683,1e-05,0.23795]
[1779489379476,55.3,75637.27,0.0,0.99683,1e-05,0.23814]
[1779489379582,55.3,75637.27,0.0,0.99683,1e-05,0.23814]
[1779489383477,55.3,75637.99,0.0,0.99684,1e-05,0.2378]
[1779489383758,55.3,75637.99,0.0,0.99684,1e-05,0.2378]
[1779489383928,55.3,75642.34,0.0,0.99687,1e-05,0.23576]
[1779489384935,55.3,75644.85,0.0,0.99688,1e-05,0.23459]
[1779489386706,55.3,75644.43,0.0,0.99688,1e-05,0.23479]
[1779489386721,55.3,75644.43,0.0,0.99688,1e-05,0.23479]
[1779489386949,55.3,75645.0,0.0,0.99689,1e-05,0.23452]
[1779489387483,55.3,75645.0,0.0,0.99689,1e-05,0.23452]
[1779489387624,55.3,75645.0,0.0,0.99689,1e-05,0.23452]
[1779489391478,55.3,75645.49,0.0,0.99689,1e-05,0.2343]
[1779489391732,55.3,75645.49,0.0,0.99689,1e-05,0.2343]
[1779489391985,55.3,75644.7,0.0,0.99691,1e-05,0.23291]
[1779489393572,55.3,75645.32,0.0,0.99691,1e-05,0.23263]
[1779489393721,55.3,75645.32,0.0,0.99691,1e-05,0.23263]
[1779489393998,55.3,75642.2,0.0,0.99689,1e-05,0.23407]
[1779489394954,55.3,75642.2,0.0,0.99689,1e-05,0.23407]
[1779489394970,55.3,75642.2,0.0,0.99689,1e-05,0.23407]
[1779489395103,55.3,75642.2,0.0,0.99689,1e-05,0.23407]
[1779489397480,55.3,75643.94,0.0,0.9969,1e-05,0.23326]
[1779489397525,55.3,75643.94,0.0,0.9969,1e-05,0.23326]
[1779489401452,55.3,75642.55,0.0,0.99689,1e-05,0.23391]
[1779489401478,55.3,75641.4,0.0,0.99688,1e-05,0.23444]
[1779489401573,55.3,75641.4,0.0,0.99688,1e-05,0.23444]
[1779489401596,55.3,75641.4,0.0,0.99688,1e-05,0.23444]
[1779489401720,55.3,75641.4,0.0,0.99688,1e-05,0.23444]
[1779489402054,55.3,75640.82,0.0,0.99688,1e-05,0.23471]
[1779489405075,55.3,75643.61,0.0,0.9969,1e-05,0.23342]
[1779489409103,55.3,75645.65,0.0,0.99691,1e-05,0.23247]
[1779489410978,55.3,75645.84,0.0,0.99691,1e-05,0.23239]
[1779489411223,55.3,75645.84,0.0,0.99691,1e-05,0.23239]
[1779489411435,55.3,75645.69,0.0,0.99691,1e-05,0.23245]
[1779489417158,55.3,75649.61,0.0,0.99694,1e-05,0.23065]
[1779489418850,55.3,75651.0,0.0,0.99695,1e-05,0.23001]
[1779489418972,55.3,75651.0,0.0,0.99695,1e-05,0.23001]
[1779489419173,55.3,75650.97,0.0,0.99695,1e-05,0.23003]
[1779489423202,55.3,75653.76,0.0,0.99697,1e-05,0.22875]
[1779489425216,55.3,75651.46,0.0,0.99695,1e-05,0.2298]
[1779489427230,55.3,75645.49,0.0,0.99691,1e-05,0.23255]
[1779489428237,55.3,75643.47,0.0,0.9969,1e-05,0.23348]
[1779489430251,55.3,75643.32,0.0,0.9969,1e-05,0.23355]
[1779489431258,55.3,75644.9,0.0,0.99691,1e-05,0.23282]
[1779489436293,55.3,75641.81,0.0,0.99689,1e-05,0.23425]
[1779489441328,55.3,75641.14,0.0,0.99688,1e-05,0.23456]
[1779489446365,55.3,75640.57,0.0,0.99688,1e-05,0.23483]
[1779489450393,55.3,75638.87,0.0,0.99687,1e-05,0.23562]
[1779489451400,55.3,75635.1,0.0,0.99686,1e-05,0.23562]
[1779489453414,55.3,75632.97,0.0,0.99685,1e-05,0.23662]
[1779489458449,55.3,75627.58,0.0,0.99681,1e-05,0.23916]
[1779489463484,55.3,75626.3,0.0,0.9968,1e-05,0.23977]
[1779489468524,55.3,75627.58,0.0,0.99681,1e-05,0.23916]
[1779489470537,55.3,75630.61,0.0,0.99683,1e-05,0.23773]
[1779489475572,55.3,75630.17,0.0,0.99683,1e-05,0.23794]
[1779489480607,55.3,75632.17,0.0,0.99684,1e-05,0.237]
[1779489481613,55.3,75636.83,0.0,0.99687,1e-05,0.23481]
[1779489482620,55.3,75639.61,0.0,0.99689,1e-05,0.23352]
[1779489483628,55.3,75641.96,0.0,0.99691,1e-05,0.23243]
[1779489484657,55.3,75644.64,0.0,0.99693,1e-05,0.2312]
[1779489488675,55.3,75643.07,0.0,0.99692,1e-05,0.23192]
[1779489490689,55.3,75647.15,0.0,0.99695,1e-05,0.23004]
[1779489496731,55.3,75646.58,0.0,0.99694,1e-05,0.23031]
[1779489498745,55.3,75648.52,0.0,0.99695,1e-05,0.22942]
[1779489503780,55.3,75651.6,0.0,0.99698,1e-05,0.22801]
[1779489504787,55.3,75653.81,0.0,0.99699,1e-05,0.22701]
[1779489508815,55.3,75657.87,0.0,0.99702,1e-05,0.22518]
[1779489509822,55.3,75659.59,0.0,0.99703,1e-05,0.22441]
[1779489511836,55.3,75661.39,0.0,0.99706,1e-05,0.22191]
[1779489514857,55.3,75663.04,0.0,0.99707,1e-05,0.22118]
[1779489515864,55.3,75667.94,0.0,0.99711,1e-05,0.21902]
[1779489516871,55.3,75675.13,0.0,0.99715,1e-05,0.21588]
[1779489520110,55.3,75674.02,0.0,0.99714,1e-05,0.21636]
[1779489520900,55.3,75675.73,0.0,0.99716,1e-05,0.21562]
[1779489524928,55.3,75673.51,0.0,0.99714,1e-05,0.21658]
[1779489525934,55.3,75670.05,0.0,0.99712,1e-05,0.21809]
[1779489527570,55.3,75670.05,0.0,0.99712,1e-05,0.21809]
[1779489527721,55.3,75670.32,0.0,0.99712,1e-05,0.21797]
[1779489527949,55.3,75670.12,0.0,0.99712,1e-05,0.21806]
[1779489532984,55.3,75670.76,0.0,0.99712,1e-05,0.21778]
[1779489533991,55.3,75669.03,0.0,0.99711,1e-05,0.21854]
[1779489534998,55.3,75665.9,0.0,0.99709,1e-05,0.21991]
[1779489536183,55.3,75665.9,0.0,0.99709,1e-05,0.21991]
[1779489538019,55.3,75658.67,0.0,0.99704,1e-05,0.22312]
[1779489542115,55.3,75658.04,0.0,0.99704,1e-05,0.2234]
[1779489542223,55.3,75658.04,0.0,0.99704,1e-05,0.2234]
[1779489543054,55.3,75664.3,0.0,0.99708,1e-05,0.22062]
[1779489544061,55.3,75669.74,0.0,0.99712,1e-05,0.21823]
[1779489545068,55.3,75671.86,0.0,0.99713,1e-05,0.2173]
[1779489547958,55.3,75672.02,0.0,0.99713,1e-05,0.21723]
[1779489547972,55.3,75672.02,0.0,0.99713,1e-05,0.21723]
[1779489548089,55.3,75672.04,0.0,0.99713,1e-05,0.21722]
[1779489551110,55.3,75673.83,0.0,0.99714,1e-05,0.21644]
[1779489556145,55.3,75673.16,0.0,0.99714,1e-05,0.21673]
[1779489560173,55.3,75668.56,0.0,0.99711,1e-05,0.21874]
[1779489561354,55.3,75668.56,0.0,0.99711,1e-05,0.21874]
[1779489561474,55.3,75668.56,0.0,0.99711,1e-05,0.21874]
[1779489561576,55.3,75665.58,0.0,0.99709,1e-05,0.22005]
[1779489564201,55.3,75662.84,0.0,0.99707,1e-05,0.22127]
[1779489569237,55.3,75662.46,0.0,0.99707,1e-05,0.22143]
[1779489570243,55.3,75659.58,0.0,0.99705,1e-05,0.22271]
[1779489571250,55.3,75658.94,0.0,0.99707,1e-05,0.22131]
[1779489576285,55.3,75658.8,0.0,0.99707,1e-05,0.22137]
[1779489584341,55.3,75659.58,0.0,0.99707,1e-05,0.22102]
[1779489589376,55.3,75660.04,0.0,0.99708,1e-05,0.22082]
[1779489594411,55.3,75660.36,0.0,0.99708,1e-05,0.22068]
[1779489599445,55.3,75653.84,0.0,0.99703,1e-05,0.22358]
[1779489600453,55.3,75649.43,0.0,0.99701,1e-05,0.22556]
[1779489602466,55.3,75652.75,0.0,0.99703,1e-05,0.22407]
[1779489603474,55.3,75654.25,0.0,0.99704,1e-05,0.2234]
[1779489611531,55.3,75654.47,0.0,0.99704,1e-05,0.2233]
[1779489615559,55.3,75649.94,0.0,0.99701,1e-05,0.22533]
[1779489620594,55.3,75650.26,0.0,0.99701,1e-05,0.22519]
[1779489625630,55.3,75650.74,0.0,0.99701,1e-05,0.22497]
[1779489634692,55.3,75649.94,0.0,0.99703,1e-05,0.22362]
[1779489637715,55.3,75646.6,0.0,0.99701,1e-05,0.22513]
[1779489638722,55.3,75644.15,0.0,0.99699,1e-05,0.22623]
[1779489643758,55.3,75644.13,0.0,0.99699,1e-05,0.22624]
[1779489647785,55.3,75639.88,0.0,0.99696,1e-05,0.22817]
[1779489650807,55.3,75635.47,0.0,0.99693,1e-05,0.23019]
[1779489653827,55.3,75633.27,0.0,0.99692,1e-05,0.2312]
[1779489654835,55.3,75627.69,0.0,0.99688,1e-05,0.23379]
[1779489656849,55.3,75626.27,0.0,0.99687,1e-05,0.23445]
[1779489657856,55.3,75624.85,0.0,0.99686,1e-05,0.23511]
[1779489662891,55.3,75624.38,0.0,0.99686,1e-05,0.23534]
[1779489664905,55.3,75627.67,0.0,0.99688,1e-05,0.2338]
[1779489670949,55.3,75628.15,0.0,0.99688,1e-05,0.23357]
[1779489675984,55.3,75627.79,0.0,0.99688,1e-05,0.23374]
[1779489682029,55.3,75623.04,0.0,0.99685,1e-05,0.23596]
[1779489683036,55.3,75615.64,0.0,0.99679,1e-05,0.23946]
[1779489684042,55.3,75619.31,0.0,0.99682,1e-05,0.23772]
[1779489689078,55.3,75618.72,0.0,0.99682,1e-05,0.238]
[1779489691092,55.3,75618.21,0.0,0.99684,1e-05,0.23646]
[1779489696127,55.3,75618.89,0.0,0.99684,1e-05,0.23614]
[1779489701162,55.3,75618.94,0.0,0.99684,1e-05,0.23611]
[1779489704183,55.3,75621.79,0.0,0.99686,1e-05,0.23478]
[1779489705190,55.3,75623.74,0.0,0.99688,1e-05,0.23387]
[1779489710225,55.3,75623.48,0.0,0.99687,1e-05,0.23399]
[1779489715260,55.3,75623.55,0.0,0.99687,1e-05,0.23395]
[1779489718281,55.3,75618.47,0.0,0.99684,1e-05,0.23633]
[1779489719288,55.3,75614.76,0.0,0.99681,1e-05,0.23808]
[1779489723316,55.3,75616.73,0.0,0.99683,1e-05,0.23715]
[1779489724323,55.3,75619.08,0.0,0.99684,1e-05,0.23605]
[1779489729357,55.3,75620.31,0.0,0.99685,1e-05,0.23547]
[1779489734393,55.3,75622.56,0.0,0.99687,1e-05,0.23442]
[1779489735399,55.3,75619.4,0.0,0.99684,1e-05,0.2359]
[1779489736407,55.3,75617.21,0.0,0.99683,1e-05,0.23693]
[1779489739428,55.3,75609.75,0.0,0.99678,1e-05,0.24047]
[1779489740435,55.3,75603.71,0.0,0.99673,1e-05,0.24337]
[1779489741442,55.3,75601.24,0.0,0.99671,1e-05,0.24456]
[1779489742449,55.3,75604.55,0.0,0.99674,1e-05,0.24296]
[1779489744463,55.3,75601.75,0.0,0.99672,1e-05,0.24432]
[1779489746477,55.3,75604.25,0.0,0.99674,1e-05,0.24311]
[1779489751512,55.3,75602.97,0.0,0.99675,1e-05,0.24191]
[1779489755540,55.3,75599.95,0.0,0.99673,1e-05,0.24336]
[1779489757554,55.3,75596.97,0.0,0.99671,1e-05,0.2448]
[1779489762589,55.3,75595.91,0.0,0.9967,1e-05,0.24532]
[1779489767624,55.3,75595.66,0.0,0.9967,1e-05,0.24544]
[1779489771652,55.3,75598.85,0.0,0.99672,1e-05,0.24389]
[1779489773666,55.3,75600.39,0.0,0.99673,1e-05,0.24315]
[1779489775680,55.3,75603.23,0.0,0.99675,1e-05,0.24178]
[1779489780714,55.3,75603.0,0.0,0.99675,1e-05,0.24189]
[1779489785751,55.3,75601.51,0.0,0.99674,1e-05,0.24261]
[1779489790786,55.3,75601.82,0.0,0.99674,1e-05,0.24246]
[1779489792800,55.3,75600.02,0.0,0.99673,1e-05,0.24333]
[1779489797835,55.3,75600.4,0.0,0.99673,1e-05,0.24314]
[1779489802870,55.3,75602.13,0.0,0.99675,1e-05,0.24231]
[1779489808912,55.3,75603.63,0.0,0.99676,1e-05,0.24159]
[1779489811083,55.3,75601.72,0.0,0.99677,1e-05,0.24069]
[1779489812940,55.3,75603.5,0.0,0.99678,1e-05,0.23984]
[1779489813947,55.3,75605.63,0.0,0.99679,1e-05,0.23883]
[1779489819989,55.3,75607.47,0.0,0.99681,1e-05,0.23795]
[1779489825024,55.3,75607.75,0.0,0.99681,1e-05,0.23782]
[1779489828045,55.3,75613.94,0.0,0.99685,1e-05,0.2349]
[1779489829052,55.3,75619.66,0.0,0.99689,1e-05,0.23223]
[1779489833081,55.3,75624.18,0.0,0.99692,1e-05,0.23015]
[1779489834089,55.3,75626.05,0.0,0.99694,1e-05,0.22929]
[1779489839123,55.3,75627.14,0.0,0.99694,1e-05,0.22879]
[1779489841137,55.3,75623.9,0.0,0.99692,1e-05,0.23027]
[1779489842144,55.3,75618.48,0.0,0.99688,1e-05,0.23278]
[1779489846172,55.3,75621.13,0.0,0.9969,1e-05,0.23155]
[1779489849193,55.3,75619.73,0.0,0.99689,1e-05,0.2322]
[1779489855236,55.3,75604.91,0.0,0.99679,1e-05,0.23917]
[1779489856066,55.3,75604.91,0.0,0.99679,1e-05,0.23917]
[1779489856248,55.3,75543.0,0.0,0.99632,1e-05,0.27028]
[1779489857040,55.3,75543.0,0.0,0.99632,1e-05,0.27028]
[1779489857250,55.3,75482.49,0.0,0.9958,1e-05,0.30401]
[1779489858337,55.3,75482.49,0.0,0.9958,1e-05,0.30401]
[1779489858353,55.3,75486.0,0.0,0.99583,1e-05,0.30196]
[1779489861280,55.3,75495.52,0.0,0.99591,1e-05,0.29646]
[1779489862287,55.3,75502.89,0.0,0.99598,1e-05,0.29226]
[1779489863635,55.3,75502.89,0.0,0.99598,1e-05,0.29226]
[1779489863699,55.3,75505.48,0.0,0.996,1e-05,0.29079]
[1779489864018,55.3,75505.48,0.0,0.996,1e-05,0.29079]
[1779489864134,55.3,75505.48,0.0,0.996,1e-05,0.29079]
[1779489864312,55.3,75514.48,0.0,0.99608,1e-05,0.28575]
[1779489865320,55.3,75533.33,0.0,0.99624,1e-05,0.27544]
[1779489866326,55.3,75540.01,0.0,0.99629,1e-05,0.27187]
[1779489867844,55.3,75540.01,0.0,0.99629,1e-05,0.27187]
[1779489867949,55.3,75540.01,0.0,0.99629,1e-05,0.27187]
[1779489867860,55.3,75534.43,0.0,0.99625,1e-05,0.27485]
[1779489868353,55.3,75527.56,0.0,0.99619,1e-05,0.27856]
[1779489869365,55.3,75519.38,0.0,0.99612,1e-05,0.28304]
[1779489869982,55.3,75519.38,0.0,0.99612,1e-05,0.28304]
[1779489870370,55.3,75523.12,0.0,0.99615,1e-05,0.28099]
[1779489871376,55.3,75516.38,0.0,0.99612,1e-05,0.28265]
[1779489872383,55.3,75513.83,0.0,0.9961,1e-05,0.28416]
[1779489875619,55.31,75512.64,0.0,0.99609,1e-05,0.28504]
[1779489876415,55.31,75519.26,0.0,0.99614,1e-05,0.2816]
[1779489877256,55.31,75519.26,0.0,0.99614,1e-05,0.2816]
[1779489877354,55.31,75519.26,0.0,0.99614,1e-05,0.2816]
[1779489877422,55.34,75526.22,0.0,0.99618,1e-05,0.27887]
[1779489878429,55.37,75530.32,0.0,0.9962,1e-05,0.27772]
[1779489879976,55.4,75531.2,0.0,0.99619,1e-05,0.27835]
[1779489880120,55.4,75531.2,0.0,0.99619,1e-05,0.27835]
[1779489880443,55.4,75532.53,0.0,0.9962,1e-05,0.27763]
[1779489881280,55.4,75532.53,0.0,0.9962,1e-05,0.27763]
[1779489881469,55.4,75532.53,0.0,0.9962,1e-05,0.27763]
[1779489882457,55.4,75535.2,0.0,0.99622,1e-05,0.27618]
[1779489883464,55.4,75537.78,0.0,0.99624,1e-05,0.2748]
[1779489884471,55.4,75541.26,0.0,0.99627,1e-05,0.27293]
[1779489886931,55.4,75541.56,0.0,0.99628,1e-05,0.27277]
[1779489886487,55.4,75545.9,0.0,0.99631,1e-05,0.27047]
[1779489889506,55.4,75548.22,0.0,0.99633,1e-05,0.26924]
[1779489890529,55.4,75554.38,0.0,0.99638,1e-05,0.26601]
[1779489891532,55.43,75557.74,0.0,0.99639,1e-05,0.26535]
[1779489892539,55.47,75566.32,0.0,0.99644,1e-05,0.26201]
[1779489893986,55.47,75566.32,0.0,0.99644,1e-05,0.26201]
[1779489893550,55.47,75570.59,0.0,0.99647,1e-05,0.25982]
[1779489894221,55.47,75570.59,0.0,0.99647,1e-05,0.25982]
[1779489894554,55.47,75572.51,0.0,0.99649,1e-05,0.25884]
[1779489895975,55.47,75572.51,0.0,0.99649,1e-05,0.25884]
[1779489895561,55.47,75570.61,0.0,0.99647,1e-05,0.25981]
[1779489896568,55.47,75568.62,0.0,0.99646,1e-05,0.26082]
[1779489899592,55.47,75572.0,0.0,0.99648,1e-05,0.2591]
[1779489901606,55.47,75569.91,0.0,0.99647,1e-05,0.26016]
[1779489903620,55.47,75567.83,0.0,0.99645,1e-05,0.26123]
[1779489904627,55.47,75562.77,0.0,0.99641,1e-05,0.26384]
[1779489908655,55.53,75561.14,0.0,0.99637,1e-05,0.26694]
[1779489910669,55.6,75556.29,0.0,0.99629,1e-05,0.27184]
[1779489912682,55.67,75554.85,0.0,0.99624,1e-05,0.27506]
[1779489915704,55.78,75556.68,0.0,0.9962,1e-05,0.27789]
[1779489916710,55.78,75558.84,0.0,0.99621,1e-05,0.27686]
[1779489917718,55.79,75557.13,0.0,0.9962,1e-05,0.27791]
[1779489918725,55.79,75555.7,0.0,0.99618,1e-05,0.27881]
[1779489924767,55.81,75554.49,0.0,0.99616,1e-05,0.28027]
[1779489929802,55.83,75553.95,0.0,0.99615,1e-05,0.28123]
[1779489932823,55.84,75564.72,0.0,0.99626,1e-05,0.27383]
[1779489934837,55.85,75564.72,0.0,0.99625,1e-05,0.2741]
[1779489935844,55.85,75566.84,0.0,0.99627,1e-05,0.27311]
[1779489938865,55.85,75570.0,0.0,0.99629,1e-05,0.27144]
[1779489939872,55.85,75572.82,0.0,0.99632,1e-05,0.26996]
[1779489944906,55.85,75569.83,0.0,0.99629,1e-05,0.27153]
[1779489945913,55.85,75563.79,0.0,0.99624,1e-05,0.27473]
[1779489946921,55.85,75561.38,0.0,0.99622,1e-05,0.27601]
[1779489948935,55.85,75564.18,0.0,0.99625,1e-05,0.27452]
[1779489950953,55.86,75571.66,0.0,0.9963,1e-05,0.27083]
[1779489951421,55.86,75571.66,0.0,0.9963,1e-05,0.27083]
[1779489951473,55.86,75571.66,0.0,0.9963,1e-05,0.27083]
[1779489951691,55.86,75571.66,0.0,0.9963,1e-05,0.27083]
[1779489951721,55.86,75571.66,0.0,0.9963,1e-05,0.27083]
[1779489951960,55.87,75572.65,0.0,0.99631,1e-05,0.27044]
[1779489956995,55.87,75575.45,0.0,0.99633,1e-05,0.26911]
[1779489958004,55.87,75578.82,0.0,0.99636,1e-05,0.26735]
[1779489959011,55.87,75580.5,0.0,0.99637,1e-05,0.26648]
[1779489959853,55.87,75580.5,0.0,0.99637,1e-05,0.26648]
[1779489959861,55.87,75580.5,0.0,0.99637,1e-05,0.26648]
[1779489959978,55.87,75580.5,0.0,0.99637,1e-05,0.26648]
[1779489960049,55.87,75580.32,0.0,0.99637,1e-05,0.26658]
[1779489961029,55.87,75577.77,0.0,0.99635,1e-05,0.2679]
[1779489963042,55.87,75579.54,0.0,0.99636,1e-05,0.26698]
[1779489964050,55.87,75581.41,0.0,0.99638,1e-05,0.26601]
[1779489964579,55.87,75581.41,0.0,0.99638,1e-05,0.26601]
[1779489964640,55.87,75581.41,0.0,0.99638,1e-05,0.26601]
[1779489964722,55.87,75581.41,0.0,0.99638,1e-05,0.26601]
[1779489965057,55.87,75581.36,0.0,0.99638,1e-05,0.26604]
[1779489967492,55.87,75581.75,0.0,0.99638,1e-05,0.26583]
[1779489967720,55.87,75581.75,0.0,0.99638,1e-05,0.26583]
[1779489973552,55.87,75582.38,0.0,0.99638,1e-05,0.26551]
[1779489973721,55.87,75582.38,0.0,0.99638,1e-05,0.26551]
[1779489973728,55.87,75582.38,0.0,0.99638,1e-05,0.26551]
[1779489973791,55.87,75582.38,0.0,0.99638,1e-05,0.26551]
[1779489975973,55.87,75582.45,0.0,0.99639,1e-05,0.26547]
[1779489976093,55.87,75582.45,0.0,0.99639,1e-05,0.26547]
[1779489976075,55.87,75582.38,0.0,0.99638,1e-05,0.26551]
[1779489977988,55.87,75582.7,0.0,0.99639,1e-05,0.26534]
[1779489978089,55.87,75583.19,0.0,0.99639,1e-05,0.26509]
[1779489978143,55.87,75583.19,0.0,0.99639,1e-05,0.26509]
[1779489978149,55.87,75580.37,0.0,0.99637,1e-05,0.26655]
[1779489979997,55.87,75580.37,0.0,0.99637,1e-05,0.26655]
[1779489980048,55.87,75575.51,0.0,0.99633,1e-05,0.26908]
[1779489980109,55.87,75575.51,0.0,0.99633,1e-05,0.26908]
[1779489981170,55.87,75577.98,0.0,0.99635,1e-05,0.26779]
[1779489982177,55.87,75579.86,0.0,0.99636,1e-05,0.26681]
[1779489983977,55.87,75579.86,0.0,0.99636,1e-05,0.26681]
[1779489984074,55.87,75582.82,0.0,0.99639,1e-05,0.26528]
[1779489984114,55.87,75582.82,0.0,0.99639,1e-05,0.26528]
[1779489985987,55.87,75583.56,0.0,0.99639,1e-05,0.2649]
[1779489986056,55.87,75587.13,0.0,0.99642,1e-05,0.26306]
[1779489986120,55.87,75587.13,0.0,0.99642,1e-05,0.26306]
[1779489986205,55.87,75588.44,0.0,0.99643,1e-05,0.26239]
[1779489988016,55.87,75588.44,0.0,0.99643,1e-05,0.26239]
[1779489988220,55.87,75588.65,0.0,0.99643,1e-05,0.26229]
[1779489989985,55.87,75588.64,0.0,0.99643,1e-05,0.26229]
[1779489990078,55.87,75589.04,0.0,0.99644,1e-05,0.26209]
[1779489990161,55.87,75589.04,0.0,0.99644,1e-05,0.26209]
[1779489990233,55.87,75587.43,0.0,0.99642,1e-05,0.26291]
[1779489991240,55.87,75587.45,0.0,0.99645,1e-05,0.26096]
[1779489993998,55.87,75587.55,0.0,0.99645,1e-05,0.26091]
[1779489994037,55.87,75587.55,0.0,0.99645,1e-05,0.26091]
[1779489994013,55.87,75587.56,0.0,0.99645,1e-05,0.26091]
[1779489995990,55.87,75588.53,0.0,0.99646,1e-05,0.26041]
[1779489996062,55.87,75588.53,0.0,0.99646,1e-05,0.26041]
[1779489996031,55.87,75589.3,0.0,0.99646,1e-05,0.26002]
[1779489997284,55.87,75591.17,0.0,0.99648,1e-05,0.25907]
[1779489998291,55.87,75588.36,0.0,0.99646,1e-05,0.2605]
[1779489999993,55.87,75588.36,0.0,0.99646,1e-05,0.2605]
[1779490000086,55.87,75585.81,0.0,0.99644,1e-05,0.2618]
[1779490000134,55.87,75585.81,0.0,0.99644,1e-05,0.2618]
[1779490002992,55.87,75584.77,0.0,0.99643,1e-05,0.26233]
[1779490003051,55.87,75584.77,0.0,0.99643,1e-05,0.26233]
[1779490003011,55.87,75585.31,0.0,0.99643,1e-05,0.26205]
[1779490003221,55.87,75585.31,0.0,0.99643,1e-05,0.26205]
[1779490003278,55.87,75585.31,0.0,0.99643,1e-05,0.26205]
[1779490003326,55.87,75587.09,0.0,0.99645,1e-05,0.26115]
[1779490004333,55.87,75590.0,0.0,0.99647,1e-05,0.25967]
[1779490005980,55.87,75590.0,0.0,0.99647,1e-05,0.25967]
[1779490006080,55.87,75590.0,0.0,0.99647,1e-05,0.25967]
[1779490006075,55.87,75588.66,0.0,0.99646,1e-05,0.26035]
[1779490007009,55.87,75588.66,0.0,0.99646,1e-05,0.26035]
[1779490007221,55.87,75588.68,0.0,0.99646,1e-05,0.26034]
[1779490009950,55.87,75588.71,0.0,0.99646,1e-05,0.26032]
[1779490009985,55.87,75588.71,0.0,0.99646,1e-05,0.26032]
[1779490010044,55.87,75588.71,0.0,0.99646,1e-05,0.26032]
[1779490010052,55.87,75592.28,0.0,0.99649,1e-05,0.25851]
[1779490010375,55.87,75594.1,0.0,0.9965,1e-05,0.25759]
[1779490011988,55.87,75594.1,0.0,0.9965,1e-05,0.25759]
[1779490012119,55.87,75594.1,0.0,0.9965,1e-05,0.25759]
[1779490012078,55.87,75595.42,0.0,0.99651,1e-05,0.25693]
[1779490013281,55.87,75595.21,0.0,0.99651,1e-05,0.25703]
[1779490013470,55.87,75595.21,0.0,0.99651,1e-05,0.25703]
[1779490013985,55.87,75595.21,0.0,0.99651,1e-05,0.25703]
[1779490014036,55.87,75595.21,0.0,0.99651,1e-05,0.25703]
[1779490014080,55.87,75595.43,0.0,0.99651,1e-05,0.25692]
[1779490015994,55.87,75595.5,0.0,0.99651,1e-05,0.25689]
[1779490016145,55.87,75596.23,0.0,0.99652,1e-05,0.25652]
[1779490017973,55.87,75597.09,0.0,0.99652,1e-05,0.25609]
[1779490018065,55.87,75619.26,0.0,0.99669,1e-05,0.24519]
[1779490018245,55.87,75619.26,0.0,0.99669,1e-05,0.24519]
[1779490018434,55.87,75624.66,0.0,0.99673,1e-05,0.24259]
[1779490022013,55.87,75625.39,0.0,0.99673,1e-05,0.24224]
[1779490022090,55.87,75626.32,0.0,0.99674,1e-05,0.2418]
[1779490022215,55.87,75626.32,0.0,0.99674,1e-05,0.2418]
[1779490022462,55.87,75631.0,0.0,0.99677,1e-05,0.23958]
[1779490023469,55.87,75629.89,0.0,0.99677,1e-05,0.2401]
[1779490024476,55.87,75633.8,0.0,0.99679,1e-05,0.23826]
[1779490025483,55.87,75634.92,0.0,0.9968,1e-05,0.23773]
[1779490026285,55.87,75634.92,0.0,0.9968,1e-05,0.23773]
[1779490026405,55.87,75634.92,0.0,0.9968,1e-05,0.23773]
[1779490026490,55.87,75636.18,0.0,0.99681,1e-05,0.23714]
[1779490027497,55.87,75637.64,0.0,0.99682,1e-05,0.23646]
[1779490028482,55.87,75637.64,0.0,0.99682,1e-05,0.23646]
[1779490028649,55.87,75637.64,0.0,0.99682,1e-05,0.23646]
[1779490028672,55.87,75642.19,0.0,0.99685,1e-05,0.23434]
[1779490030487,55.87,75642.6,0.0,0.99686,1e-05,0.23415]
[1779490030629,55.87,75642.6,0.0,0.99686,1e-05,0.23415]
[1779490030701,55.87,75644.73,0.0,0.99687,1e-05,0.23316]
[1779490031525,55.87,75647.52,0.0,0.99689,1e-05,0.23188]
[1779490032532,55.87,75649.14,0.0,0.9969,1e-05,0.23113]
[1779490033539,55.87,75645.27,0.0,0.99687,1e-05,0.23291]
[1779490034486,55.87,75645.27,0.0,0.99687,1e-05,0.23291]
[1779490034626,55.87,75645.27,0.0,0.99687,1e-05,0.23291]
[1779490034728,55.87,75634.98,0.0,0.9968,1e-05,0.2377]
[1779490035553,55.87,75626.89,0.0,0.99675,1e-05,0.24153]
[1779490036479,55.87,75626.89,0.0,0.99675,1e-05,0.24153]
[1779490036609,55.87,75626.89,0.0,0.99675,1e-05,0.24153]
[1779490036711,55.87,75625.89,0.0,0.99674,1e-05,0.24201]
[1779490037568,55.87,75624.54,0.0,0.99673,1e-05,0.24265]
[1779490040486,55.87,75624.67,0.0,0.99673,1e-05,0.24259]
[1779490040611,55.87,75624.67,0.0,0.99673,1e-05,0.24259]
[1779490040669,55.87,75624.68,0.0,0.99673,1e-05,0.24258]
[1779490043821,55.87,75624.6,0.0,0.99673,1e-05,0.24262]
[1779490043970,55.87,75624.6,0.0,0.99673,1e-05,0.24262]
[1779490044071,55.87,75626.92,0.0,0.99675,1e-05,0.24151]
[1779490044483,55.87,75626.92,0.0,0.99675,1e-05,0.24151]
[1779490044974,55.87,75626.92,0.0,0.99675,1e-05,0.24151]
[1779490044982,55.87,75627.15,0.0,0.99675,1e-05,0.24141]
[1779490046483,55.87,75627.19,0.0,0.99675,1e-05,0.24139]
[1779490046657,55.87,75627.19,0.0,0.99675,1e-05,0.24139]
[1779490046758,55.87,75624.53,0.0,0.99673,1e-05,0.24266]
[1779490047637,55.87,75619.91,0.0,0.99669,1e-05,0.24487]
[1779490048644,55.87,75618.9,0.0,0.99669,1e-05,0.24536]
[1779490050053,55.87,75618.9,0.0,0.99669,1e-05,0.24536]
[1779490050114,55.87,75618.9,0.0,0.99669,1e-05,0.24536]
[1779490050103,55.87,75617.19,0.0,0.99667,1e-05,0.24619]
[1779490050222,55.87,75617.19,0.0,0.99667,1e-05,0.24619]
[1779490050373,55.87,75617.19,0.0,0.99667,1e-05,0.24619]
[1779490050658,55.87,75615.94,0.0,0.99667,1e-05,0.24679]
[1779490051665,55.87,75615.84,0.0,0.99669,1e-05,0.24499]
[1779490052672,55.87,75614.87,0.0,0.99668,1e-05,0.24546]
[1779490055817,55.87,75615.07,0.0,0.99668,1e-05,0.24536]
[1779490056701,55.87,75616.52,0.0,0.99669,1e-05,0.24466]
[1779490057968,55.87,75616.52,0.0,0.99669,1e-05,0.24466]
[1779490058220,55.87,75616.27,0.0,0.99669,1e-05,0.24478]
[1779490063750,55.87,75615.49,0.0,0.99669,1e-05,0.24516]
[1779490067325,55.87,75615.48,0.0,0.99669,1e-05,0.24517]
[1779490067470,55.87,75615.48,0.0,0.99669,1e-05,0.24517]
[1779490067778,55.87,75616.4,0.0,0.99669,1e-05,0.24472]
[1779490069792,55.87,75618.08,0.0,0.99671,1e-05,0.24391]
[1779490070799,55.87,75620.14,0.0,0.99672,1e-05,0.24292]
[1779490071806,55.87,75620.95,0.0,0.99673,1e-05,0.24254]
[1779490072813,55.87,75622.07,0.0,0.99673,1e-05,0.242]
[1779490073411,55.87,75622.07,0.0,0.99673,1e-05,0.242]
[1779490073469,55.87,75622.07,0.0,0.99673,1e-05,0.242]
[1779490076140,55.87,75622.89,0.0,0.99674,1e-05,0.24161]
[1779490076841,55.87,75618.86,0.0,0.99671,1e-05,0.24354]
[1779490077847,55.87,75615.95,0.0,0.99669,1e-05,0.24494]
[1779490079862,55.87,75617.31,0.0,0.9967,1e-05,0.24428]
[1779490080874,55.87,75620.9,0.0,0.99673,1e-05,0.24256]
[1779490081881,55.87,75636.19,0.0,0.99683,1e-05,0.23534]
[1779490082888,55.87,75635.58,0.0,0.99683,1e-05,0.23562]
[1779490084902,55.87,75637.21,0.0,0.99684,1e-05,0.23486]
[1779490086786,55.87,75636.95,0.0,0.99684,1e-05,0.23499]
[1779490086970,55.87,75636.95,0.0,0.99684,1e-05,0.23499]
[1779490087923,55.87,75639.63,0.0,0.99686,1e-05,0.23374]
[1779490092959,55.87,75640.38,0.0,0.99686,1e-05,0.23339]
[1779490094973,55.87,75637.35,0.0,0.99684,1e-05,0.2348]
[1779490097864,55.87,75637.03,0.0,0.99684,1e-05,0.23495]
[1779490097972,55.87,75637.03,0.0,0.99684,1e-05,0.23495]
[1779490101015,55.87,75637.9,0.0,0.99685,1e-05,0.23454]
[1779490102022,55.87,75638.74,0.0,0.99685,1e-05,0.23415]
[1779490103029,55.87,75640.97,0.0,0.99687,1e-05,0.23312]
[1779490104036,55.87,75643.74,0.0,0.99689,1e-05,0.23184]
[1779490107257,55.87,75643.46,0.0,0.99689,1e-05,0.23197]
[1779490107469,55.87,75643.53,0.0,0.99689,1e-05,0.23194]
[1779490113100,55.87,75644.17,0.0,0.99691,1e-05,0.22988]
[1779490114107,55.87,75647.3,0.0,0.99694,1e-05,0.22845]
[1779490115157,55.87,75647.3,0.0,0.99694,1e-05,0.22845]
[1779490115217,55.87,75649.15,0.0,0.99695,1e-05,0.22761]
[1779490116243,55.87,75648.13,0.0,0.99694,1e-05,0.22808]
[1779490117128,55.87,75645.65,0.0,0.99692,1e-05,0.2292]
[1779490118137,55.87,75646.79,0.0,0.99693,1e-05,0.22868]
[1779490119142,55.87,75638.82,0.0,0.99688,1e-05,0.23234]
[1779490120149,55.87,75631.24,0.0,0.99682,1e-05,0.23586]
[1779490121156,55.87,75629.87,0.0,0.99681,1e-05,0.2365]
[1779490122163,55.87,75631.25,0.0,0.99682,1e-05,0.23585]
[1779490123170,55.87,75635.9,0.0,0.99686,1e-05,0.23369]
[1779490124177,55.87,75639.93,0.0,0.99688,1e-05,0.23182]
[1779490125186,55.87,75639.93,0.0,0.99688,1e-05,0.23182]
[1779490125221,55.87,75639.93,0.0,0.99688,1e-05,0.23182]
[1779490125209,55.87,75641.16,0.0,0.99689,1e-05,0.23126]
[1779490127198,55.87,75641.93,0.0,0.9969,1e-05,0.2309]
[1779490128205,55.87,75643.32,0.0,0.99691,1e-05,0.23027]
[1779490131641,55.87,75643.12,0.0,0.99691,1e-05,0.23036]
[1779490131719,55.87,75643.12,0.0,0.99691,1e-05,0.23036]
[1779490137268,55.87,75643.34,0.0,0.99691,1e-05,0.23026]
[1779490138274,55.87,75644.21,0.0,0.99691,1e-05,0.22986]
[1779490141410,55.87,75644.52,0.0,0.99692,1e-05,0.22972]
[1779490141470,55.87,75644.52,0.0,0.99692,1e-05,0.22972]
[1779490142303,55.87,75646.09,0.0,0.99693,1e-05,0.229]
[1779490147151,55.87,75645.65,0.0,0.99692,1e-05,0.2292]
[1779490147222,55.87,75645.65,0.0,0.99692,1e-05,0.2292]
[1779490153412,55.87,75646.49,0.0,0.99693,1e-05,0.22882]
[1779490156237,55.87,75646.7,0.0,0.99693,1e-05,0.22873]
[1779490156477,55.87,75646.74,0.0,0.99693,1e-05,0.22871]
[1779490160461,55.87,75645.73,0.0,0.99692,1e-05,0.22917]
[1779490162273,55.87,75645.73,0.0,0.99692,1e-05,0.22917]
[1779490162471,55.87,75646.32,0.0,0.99693,1e-05,0.2289]
[1779490162475,55.87,75647.08,0.0,0.99693,1e-05,0.22855]
[1779490164493,55.87,75650.75,0.0,0.99696,1e-05,0.22689]
[1779490165500,55.87,75653.42,0.0,0.99698,1e-05,0.22569]
[1779490167173,55.87,75653.42,0.0,0.99698,1e-05,0.22569]
[1779490167238,55.87,75653.42,0.0,0.99698,1e-05,0.22569]
[1779490167179,55.87,75655.91,0.0,0.99699,1e-05,0.22457]
[1779490168520,55.87,75655.1,0.0,0.99699,1e-05,0.22493]
[1779490172548,55.87,75659.08,0.0,0.99704,1e-05,0.22143]
[1779490173555,55.87,75660.07,0.0,0.99704,1e-05,0.221]
[1779490175159,55.87,75660.07,0.0,0.99704,1e-05,0.221]
[1779490175220,55.87,75660.07,0.0,0.99704,1e-05,0.221]
[1779490175319,55.87,75659.03,0.0,0.99704,1e-05,0.22146]
[1779490178591,55.87,75657.8,0.0,0.99703,1e-05,0.222]
[1779490180224,55.87,75657.8,0.0,0.99703,1e-05,0.222]
[1779490180471,55.87,75657.52,0.0,0.99703,1e-05,0.22212]
[1779490183627,55.87,75658.29,0.0,0.99703,1e-05,0.22178]
[1779490184634,55.87,75659.28,0.0,0.99704,1e-05,0.22134]
[1779490185961,55.87,75659.28,0.0,0.99704,1e-05,0.22134]
[1779490185970,55.87,75659.28,0.0,0.99704,1e-05,0.22134]
[1779490188662,55.87,75661.65,0.0,0.99705,1e-05,0.2203]
[1779490189669,55.87,75663.02,0.0,0.99706,1e-05,0.2197]
[1779490190676,55.87,75670.52,0.0,0.99711,1e-05,0.21642]
[1779490191546,55.87,75670.52,0.0,0.99711,1e-05,0.21642]
[1779490191721,55.87,75670.52,0.0,0.99711,1e-05,0.21642]
[1779490191822,55.87,75672.32,0.0,0.99712,1e-05,0.21564]
[1779490192690,55.87,75673.09,0.0,0.99713,1e-05,0.21531]
[1779490193899,55.87,75673.09,0.0,0.99713,1e-05,0.21531]
[1779490193910,55.87,75673.84,0.0,0.99713,1e-05,0.21498]
[1779490194486,55.87,75673.84,0.0,0.99713,1e-05,0.21498]
[1779490194703,55.87,75674.04,0.0,0.99713,1e-05,0.2149]
[1779490196719,55.87,75676.63,0.0,0.99715,1e-05,0.21378]
[1779490197411,55.87,75676.63,0.0,0.99715,1e-05,0.21378]
[1779490197470,55.87,75676.63,0.0,0.99715,1e-05,0.21378]
[1779490199855,55.87,75676.66,0.0,0.99715,1e-05,0.21377]
[1779490199979,55.87,75676.66,0.0,0.99715,1e-05,0.21377]
[1779490200078,55.87,75676.21,0.0,0.99715,1e-05,0.21396]
[1779490201765,55.87,75670.6,0.0,0.99711,1e-05,0.21638]
[1779490202772,55.87,75665.03,0.0,0.99708,1e-05,0.21881]
[1779490207807,55.87,75667.18,0.0,0.99709,1e-05,0.21787]
[1779490209274,55.87,75667.18,0.0,0.99709,1e-05,0.21787]
[1779490209470,55.87,75667.21,0.0,0.99709,1e-05,0.21786]
[1779490211021,55.87,75666.84,0.0,0.99709,1e-05,0.21802]
[1779490211076,55.87,75666.84,0.0,0.99709,1e-05,0.21802]
[1779490211220,55.87,75666.84,0.0,0.99709,1e-05,0.21802]
[1779490211321,55.87,75668.52,0.0,0.9971,1e-05,0.21729]
[1779490213849,55.87,75666.74,0.0,0.99709,1e-05,0.21806]
[1779490214856,55.87,75663.6,0.0,0.99707,1e-05,0.21944]
[1779490217877,55.87,75668.69,0.0,0.9971,1e-05,0.21721]
[1779490221577,55.87,75669.38,0.0,0.9971,1e-05,0.21691]
[1779490221720,55.87,75669.38,0.0,0.9971,1e-05,0.21691]
[1779490222701,55.87,75669.95,0.0,0.99711,1e-05,0.21667]
[1779490222722,55.87,75669.95,0.0,0.99711,1e-05,0.21667]
[1779490222825,55.87,75669.95,0.0,0.99711,1e-05,0.21667]
[1779490222972,55.87,75669.95,0.0,0.99711,1e-05,0.21667]
[1779490223073,55.87,75669.98,0.0,0.99711,1e-05,0.21665]
[1779490224926,55.87,75672.14,0.0,0.99712,1e-05,0.21572]
[1779490229962,55.87,75671.79,0.0,0.99712,1e-05,0.21587]
[1779490231976,55.87,75670.46,0.0,0.99713,1e-05,0.21476]
[1779490233431,55.87,75670.43,0.0,0.99713,1e-05,0.21478]
[1779490233471,55.87,75670.43,0.0,0.99713,1e-05,0.21478]
[1779490234684,55.87,75670.43,0.0,0.99713,1e-05,0.21478]
[1779490234694,55.87,75670.43,0.0,0.99713,1e-05,0.21478]
[1779490234724,55.87,75670.43,0.0,0.99713,1e-05,0.21478]
[1779490234785,55.87,75670.43,0.0,0.99713,1e-05,0.21478]
[1779490241039,55.87,75671.5,0.0,0.99714,1e-05,0.21431]
[1779490243300,55.87,75671.47,0.0,0.99714,1e-05,0.21433]
[1779490243470,55.87,75671.5,0.0,0.99714,1e-05,0.21431]
[1779490246074,55.87,75673.03,0.0,0.99715,1e-05,0.21366]
[1779490249161,55.87,75674.07,0.0,0.99716,1e-05,0.21321]
[1779490249224,55.87,75674.07,0.0,0.99716,1e-05,0.21321]
[1779490249237,55.87,75674.07,0.0,0.99716,1e-05,0.21321]
[1779490249284,55.87,75674.18,0.0,0.99716,1e-05,0.21316]
[1779490249472,55.87,75674.18,0.0,0.99716,1e-05,0.21316]
[1779490249614,55.87,75674.18,0.0,0.99716,1e-05,0.21316]
[1779490249723,55.87,75674.18,0.0,0.99716,1e-05,0.21316]
[1779490251109,55.87,75672.23,0.0,0.99714,1e-05,0.214]
[1779490252116,55.87,75670.08,0.0,0.99713,1e-05,0.21493]
[1779490257320,55.87,75671.36,0.0,0.99714,1e-05,0.21437]
[1779490257470,55.87,75671.16,0.0,0.99714,1e-05,0.21446]
[1779490258223,55.87,75671.16,0.0,0.99714,1e-05,0.21446]
[1779490258273,55.87,75671.16,0.0,0.99714,1e-05,0.21446]
[1779490258320,55.87,75671.11,0.0,0.99714,1e-05,0.21448]
[1779490258472,55.87,75671.11,0.0,0.99714,1e-05,0.21448]
[1779490264200,55.87,75672.14,0.0,0.99714,1e-05,0.21404]
[1779490265479,55.87,75672.72,0.0,0.99715,1e-05,0.21379]
[1779490265719,55.87,75672.72,0.0,0.99715,1e-05,0.21379]
[1779490267221,55.87,75669.14,0.0,0.99712,1e-05,0.21533]
[1779490268228,55.87,75666.33,0.0,0.99711,1e-05,0.21655]
[1779490268847,55.87,75666.33,0.0,0.99711,1e-05,0.21655]
[1779490268955,55.87,75666.33,0.0,0.99711,1e-05,0.21655]
[1779490268982,55.87,75666.33,0.0,0.99711,1e-05,0.21655]
[1779490269235,55.87,75666.06,0.0,0.99711,1e-05,0.21667]
[1779490272179,55.87,75666.28,0.0,0.99711,1e-05,0.21657]
[1779490272223,55.87,75666.28,0.0,0.99711,1e-05,0.21657]
[1779490277291,55.87,75665.9,0.0,0.9971,1e-05,0.21674]
[1779490279415,55.87,75666.14,0.0,0.99711,1e-05,0.21663]
[1779490279474,55.87,75665.52,0.0,0.9971,1e-05,0.2169]
[1779490280371,55.87,75665.52,0.0,0.9971,1e-05,0.2169]
[1779490280426,55.87,75665.52,0.0,0.9971,1e-05,0.2169]
[1779490280405,55.87,75665.83,0.0,0.9971,1e-05,0.21677]
[1779490280475,55.87,75665.83,0.0,0.9971,1e-05,0.21677]
[1779490281320,55.87,75664.48,0.0,0.99709,1e-05,0.21736]
[1779490288370,55.87,75665.34,0.0,0.9971,1e-05,0.21698]
[1779490289377,55.87,75667.11,0.0,0.99711,1e-05,0.21621]
[1779490289807,55.87,75667.11,0.0,0.99711,1e-05,0.21621]
[1779490289970,55.87,75667.11,0.0,0.99711,1e-05,0.21621]
[1779490291259,55.87,75668.3,0.0,0.99712,1e-05,0.2157]
[1779490291388,55.87,75668.3,0.0,0.99712,1e-05,0.2157]
[1779490291391,55.87,75668.55,0.0,0.99714,1e-05,0.21391]
[1779490291474,55.87,75668.55,0.0,0.99714,1e-05,0.21391]
[1779490296893,55.87,75667.58,0.0,0.99714,1e-05,0.21433]
[1779490296970,55.87,75667.58,0.0,0.99714,1e-05,0.21433]
[1779490297434,55.87,75665.36,0.0,0.99712,1e-05,0.21528]
[1779490297934,55.87,75665.36,0.0,0.99712,1e-05,0.21528]
[1779490297971,55.87,75665.36,0.0,0.99712,1e-05,0.21528]
[1779490298012,55.87,75665.36,0.0,0.99712,1e-05,0.21528]
[1779490298224,55.87,75665.36,0.0,0.99712,1e-05,0.21528]
[1779490298442,55.87,75665.02,0.0,0.99712,1e-05,0.21543]
[1779490300455,55.87,75667.03,0.0,0.99713,1e-05,0.21456]
[1779490302469,55.87,75668.6,0.0,0.99714,1e-05,0.21389]
[1779490306916,55.87,75668.73,0.0,0.99714,1e-05,0.21383]
[1779490306971,55.87,75668.73,0.0,0.99714,1e-05,0.21383]
[1779490308194,55.87,75668.7,0.0,0.99714,1e-05,0.21384]
[1779490308206,55.87,75668.7,0.0,0.99714,1e-05,0.21384]
[1779490308220,55.87,75668.7,0.0,0.99714,1e-05,0.21384]
[1779490308296,55.87,75669.25,0.0,0.99715,1e-05,0.21361]
[1779490310525,55.87,75671.23,0.0,0.99716,1e-05,0.21276]
[1779490312539,55.87,75672.9,0.0,0.99717,1e-05,0.21204]
[1779490313546,55.87,75674.4,0.0,0.99718,1e-05,0.2114]
[1779490316303,55.87,75674.44,0.0,0.99718,1e-05,0.21139]
[1779490316469,55.87,75674.44,0.0,0.99718,1e-05,0.21139]
[1779490317574,55.87,75666.55,0.0,0.99713,1e-05,0.21477]
[1779490319063,55.87,75666.55,0.0,0.99713,1e-05,0.21477]
[1779490319144,55.87,75666.55,0.0,0.99713,1e-05,0.21477]
[1779490319224,55.87,75666.55,0.0,0.99713,1e-05,0.21477]
[1779490319292,55.87,75663.46,0.0,0.99711,1e-05,0.21611]
[1779490319588,55.87,75662.08,0.0,0.9971,1e-05,0.21671]
[1779490320563,55.87,75662.08,0.0,0.9971,1e-05,0.21671]
[1779490320719,55.87,75662.08,0.0,0.9971,1e-05,0.21671]
[1779490320821,55.87,75659.49,0.0,0.99708,1e-05,0.21784]
[1779490321894,55.87,75657.39,0.0,0.99707,1e-05,0.21876]
[1779490325102,55.87,75656.23,0.0,0.99706,1e-05,0.21927]
[1779490325220,55.87,75656.23,0.0,0.99706,1e-05,0.21927]
[1779490325265,55.87,75657.59,0.0,0.99707,1e-05,0.21867]
[1779490325630,55.87,75659.61,0.0,0.99709,1e-05,0.21779]
[1779490326868,55.87,75659.61,0.0,0.99709,1e-05,0.21779]
[1779490326932,55.87,75659.61,0.0,0.99709,1e-05,0.21779]
[1779490326972,55.87,75659.61,0.0,0.99709,1e-05,0.21779]
[1779490327072,55.87,75662.54,0.0,0.9971,1e-05,0.21651]
[1779490330665,55.87,75664.84,0.0,0.99712,1e-05,0.21551]
[1779490331718,55.87,75664.84,0.0,0.99712,1e-05,0.21551]
[1779490331980,55.87,75664.84,0.0,0.99712,1e-05,0.21551]
[1779490332081,55.87,75667.39,0.0,0.99714,1e-05,0.21441]
[1779490332816,55.87,75667.39,0.0,0.99714,1e-05,0.21441]
[1779490332880,55.87,75667.39,0.0,0.99714,1e-05,0.21441]
[1779490332972,55.87,75667.39,0.0,0.99714,1e-05,0.21441]
[1779490332981,55.87,75668.1,0.0,0.99714,1e-05,0.2141]
[1779490334697,55.87,75669.89,0.0,0.99715,1e-05,0.21333]
[1779490339511,55.87,75670.79,0.0,0.99716,1e-05,0.21295]
[1779490339723,55.87,75670.79,0.0,0.99716,1e-05,0.21295]
[1779490340034,55.87,75670.79,0.0,0.99716,1e-05,0.21295]
[1779490340057,55.87,75670.79,0.0,0.99716,1e-05,0.21295]
[1779490340225,55.87,75670.79,0.0,0.99716,1e-05,0.21295]
[1779490340255,55.87,75670.74,0.0,0.99716,1e-05,0.21297]
[1779490345772,55.87,75670.97,0.0,0.99716,1e-05,0.21287]
[1779490346976,55.87,75670.97,0.0,0.99716,1e-05,0.21287]
[1779490347230,55.87,75670.97,0.0,0.99716,1e-05,0.21287]
[1779490353427,55.87,75670.93,0.0,0.99716,1e-05,0.21289]
[1779490353436,55.87,75670.93,0.0,0.99716,1e-05,0.21289]
[1779490353472,55.87,75670.93,0.0,0.99716,1e-05,0.21289]
[1779490352820,55.87,75670.96,0.0,0.99718,1e-05,0.21121]
[1779490353528,55.87,75670.96,0.0,0.99718,1e-05,0.21121]
[1779490358863,55.87,75670.28,0.0,0.99718,1e-05,0.2115]
[1779490361241,55.87,75670.24,0.0,0.99718,1e-05,0.21151]
[1779490361469,55.87,75670.24,0.0,0.99718,1e-05,0.21151]
[1779490367926,55.87,75670.29,0.0,0.99718,1e-05,0.21149]
[1779490374975,55.87,75670.18,0.0,0.99718,1e-05,0.21154]
[1779490382683,55.87,75670.26,0.0,0.99718,1e-05,0.21151]
[1779490382719,55.87,75670.26,0.0,0.99718,1e-05,0.21151]
[1779490383560,55.87,75670.81,0.0,0.99718,1e-05,0.21127]
[1779490383674,55.87,75670.81,0.0,0.99718,1e-05,0.21127]
[1779490383722,55.87,75670.81,0.0,0.99718,1e-05,0.21127]
[1779490383816,55.87,75670.81,0.0,0.99718,1e-05,0.21127]
[1779490388069,55.87,75668.97,0.0,0.99717,1e-05,0.21206]
[1779490389007,55.87,75668.97,0.0,0.99717,1e-05,0.21206]
[1779490389221,55.87,75668.97,0.0,0.99717,1e-05,0.21206]
[1779490395118,55.87,75668.92,0.0,0.99717,1e-05,0.21208]
[1779490398139,55.87,75661.44,0.0,0.99712,1e-05,0.2153]
[1779490399160,55.87,75661.44,0.0,0.99712,1e-05,0.2153]
[1779490399220,55.87,75661.44,0.0,0.99712,1e-05,0.2153]
[1779490399380,55.87,75651.05,0.0,0.99705,1e-05,0.21984]
[1779490400153,55.87,75649.07,0.0,0.99704,1e-05,0.22071]
[1779490401272,55.87,75649.07,0.0,0.99704,1e-05,0.22071]
[1779490401322,55.87,75649.07,0.0,0.99704,1e-05,0.22071]
[1779490401471,55.87,75649.07,0.0,0.99704,1e-05,0.22071]
[1779490401482,55.87,75649.07,0.0,0.99704,1e-05,0.22071]
[1779490401426,55.87,75649.89,0.0,0.99704,1e-05,0.22035]
[1779490401571,55.87,75649.89,0.0,0.99704,1e-05,0.22035]
[1779490402697,55.87,75649.89,0.0,0.99704,1e-05,0.22035]
[1779490404470,55.87,75649.89,0.0,0.99704,1e-05,0.22035]
[1779490404829,55.87,75648.91,0.0,0.99704,1e-05,0.22078]
[1779490405187,55.87,75648.98,0.0,0.99704,1e-05,0.22075]
[1779490407202,55.87,75651.23,0.0,0.99705,1e-05,0.21976]
[1779490408473,55.87,75651.23,0.0,0.99705,1e-05,0.21976]
[1779490408761,55.87,75652.11,0.0,0.99706,1e-05,0.21937]
[1779490409216,55.87,75652.42,0.0,0.99706,1e-05,0.21923]
[1779490412475,55.87,75652.45,0.0,0.99706,1e-05,0.21922]
[1779490412513,55.87,75652.45,0.0,0.99706,1e-05,0.21922]
[1779490412562,55.87,75652.45,0.0,0.99708,1e-05,0.21751]
[1779490413244,55.87,75650.26,0.0,0.99707,1e-05,0.21847]
[1779490416474,55.87,75650.29,0.0,0.99707,1e-05,0.21846]
[1779490416572,55.87,75650.51,0.0,0.99707,1e-05,0.21836]
[1779490416728,55.87,75650.51,0.0,0.99707,1e-05,0.21836]
[1779490417271,55.87,75653.05,0.0,0.99709,1e-05,0.21725]
[1779490418477,55.87,75653.05,0.0,0.99709,1e-05,0.21725]
[1779490418541,55.87,75653.05,0.0,0.99709,1e-05,0.21725]
[1779490418573,55.87,75654.77,0.0,0.9971,1e-05,0.2165]
[1779490422480,55.87,75654.92,0.0,0.9971,1e-05,0.21643]
[1779490422573,55.87,75654.52,0.0,0.9971,1e-05,0.21661]
[1779490422726,55.87,75654.52,0.0,0.9971,1e-05,0.21661]
[1779490424321,55.87,75657.95,0.0,0.99712,1e-05,0.21512]
[1779490425329,55.87,75661.61,0.0,0.99714,1e-05,0.21354]
[1779490426117,55.87,75661.61,0.0,0.99714,1e-05,0.21354]
[1779490426220,55.87,75661.61,0.0,0.99714,1e-05,0.21354]
[1779490426230,55.87,75661.61,0.0,0.99714,1e-05,0.21354]
[1779490426336,55.87,75663.72,0.0,0.99716,1e-05,0.21263]
[1779490428477,55.87,75664.4,0.0,0.99716,1e-05,0.21234]
[1779490428574,55.87,75664.18,0.0,0.99716,1e-05,0.21244]
[1779490428655,55.87,75664.18,0.0,0.99716,1e-05,0.21244]
[1779490432480,55.87,75664.8,0.0,0.99716,1e-05,0.21217]
[1779490432488,55.87,75662.39,0.0,0.99715,1e-05,0.2132]
[1779490432762,55.87,75662.39,0.0,0.99715,1e-05,0.2132]
[1779490433385,55.87,75659.23,0.0,0.99713,1e-05,0.21457]
[1779490434477,55.87,75659.23,0.0,0.99713,1e-05,0.21457]
[1779490434530,55.87,75659.23,0.0,0.99713,1e-05,0.21457]
[1779490434572,55.87,75659.59,0.0,0.99713,1e-05,0.21441]
[1779490438473,55.87,75660.01,0.0,0.99713,1e-05,0.21423]
[1779490438572,55.87,75660.37,0.0,0.99713,1e-05,0.21407]
[1779490438885,55.87,75660.37,0.0,0.99713,1e-05,0.21407]
[1779490440434,55.87,75662.89,0.0,0.99715,1e-05,0.21299]
[1779490442477,55.87,75663.05,0.0,0.99715,1e-05,0.21292]
[1779490442546,55.87,75663.05,0.0,0.99715,1e-05,0.21292]
[1779490442564,55.87,75664.8,0.0,0.99716,1e-05,0.21217]
[1779490445470,55.87,75660.52,0.0,0.99714,1e-05,0.21401]
[1779490445727,55.87,75660.52,0.0,0.99714,1e-05,0.21401]
[1779490445800,55.87,75660.52,0.0,0.99714,1e-05,0.21401]
[1779490445971,55.87,75660.52,0.0,0.99714,1e-05,0.21401]
[1779490446178,55.87,75660.52,0.0,0.99714,1e-05,0.21401]
[1779490446477,55.87,75656.84,0.0,0.99711,1e-05,0.2156]
[1779490448477,55.87,75656.34,0.0,0.99711,1e-05,0.21582]
[1779490448503,55.87,75656.34,0.0,0.99711,1e-05,0.21582]
[1779490448573,55.87,75656.29,0.0,0.99711,1e-05,0.21584]
[1779490450474,55.87,75656.03,0.0,0.99711,1e-05,0.21595]
[1779490450505,55.87,75656.31,0.0,0.99711,1e-05,0.21583]
[1779490450875,55.87,75656.31,0.0,0.99711,1e-05,0.21583]
[1779490452519,55.87,75654.08,0.0,0.99709,1e-05,0.2168]
[1779490454473,55.87,75654.02,0.0,0.99709,1e-05,0.21683]
[1779490454598,55.87,75654.02,0.0,0.99709,1e-05,0.21683]
[1779490454532,55.87,75653.58,0.0,0.99709,1e-05,0.21702]
[1779490456472,55.87,75653.37,0.0,0.99709,1e-05,0.21711]
[1779490456547,55.87,75652.62,0.0,0.99708,1e-05,0.21744]
[1779490456668,55.87,75652.62,0.0,0.99708,1e-05,0.21744]
[1779490460749,55.87,75652.42,0.0,0.99708,1e-05,0.21753]
[1779490466616,55.87,75655.11,0.0,0.9971,1e-05,0.21635]
[1779490467624,55.87,75656.49,0.0,0.99711,1e-05,0.21575]
[1779490468634,55.87,75659.02,0.0,0.99713,1e-05,0.21466]
[1779490469638,55.87,75660.8,0.0,0.99714,1e-05,0.21389]
[1779490474674,55.87,75661.66,0.0,0.99716,1e-05,0.21184]
[1779490479709,55.87,75662.2,0.0,0.99717,1e-05,0.21161]
[1779490483737,55.87,75660.53,0.0,0.99716,1e-05,0.21233]
[1779490484744,55.87,75659.21,0.0,0.99715,1e-05,0.21289]
[1779490485751,55.87,75657.93,0.0,0.99714,1e-05,0.21344]
[1779490490787,55.87,75658.04,0.0,0.99714,1e-05,0.21339]
[1779490491794,55.87,75654.79,0.0,0.99712,1e-05,0.2148]
[1779490496829,55.87,75654.45,0.0,0.99712,1e-05,0.21495]
[1779490501863,55.87,75654.88,0.0,0.99712,1e-05,0.21476]
[1779490505892,55.87,75649.37,0.0,0.99709,1e-05,0.21716]
[1779490506898,55.87,75650.52,0.0,0.99709,1e-05,0.21665]
[1779490507906,55.87,75649.06,0.0,0.99708,1e-05,0.21729]
[1779490510926,55.87,75650.09,0.0,0.99709,1e-05,0.21684]
[1779490512941,55.87,75649.07,0.0,0.99708,1e-05,0.21729]
[1779490516969,55.87,75650.36,0.0,0.99709,1e-05,0.21672]
[1779490524034,55.87,75650.44,0.0,0.99709,1e-05,0.21669]
[1779490526047,55.87,75648.28,0.0,0.99708,1e-05,0.21763]
[1779490531082,55.87,75648.45,0.0,0.9971,1e-05,0.21586]
[1779490537124,55.87,75648.19,0.0,0.9971,1e-05,0.21597]
[1779490542159,55.87,75647.64,0.0,0.9971,1e-05,0.21621]
[1779490547195,55.87,75648.27,0.0,0.9971,1e-05,0.21593]
[1779490551223,55.87,75650.33,0.0,0.99711,1e-05,0.21504]
[1779490554244,55.87,75649.55,0.0,0.99711,1e-05,0.21538]
[1779490559279,55.87,75650.03,0.0,0.99711,1e-05,0.21517]
[1779490561298,55.87,75645.27,0.0,0.99708,1e-05,0.21724]
[1779490562304,55.87,75643.8,0.0,0.99707,1e-05,0.21789]
[1779490564319,55.87,75642.18,0.0,0.99706,1e-05,0.2186]
[1779490569354,55.87,75642.54,0.0,0.99706,1e-05,0.21844]
[1779490570361,55.87,75641.72,0.0,0.99706,1e-05,0.2188]
[1779490571368,55.87,75642.85,0.0,0.99706,1e-05,0.2183]
[1779490573382,55.87,75649.37,0.0,0.99711,1e-05,0.21546]
[1779490574389,55.87,75653.43,0.0,0.99713,1e-05,0.2137]
[1779490575396,55.87,75654.22,0.0,0.99714,1e-05,0.21336]
[1779490587480,55.87,75647.5,0.0,0.9971,1e-05,0.21627]
[1779490588487,55.87,75645.19,0.0,0.99708,1e-05,0.21728]
[1779490590501,55.87,75645.61,0.0,0.99708,1e-05,0.21709]
[1779490591508,55.87,75645.58,0.0,0.99711,1e-05,0.2154]
[1779490593522,55.87,75643.16,0.0,0.99709,1e-05,0.21646]
[1779490596543,55.87,75645.66,0.0,0.99711,1e-05,0.21537]
[1779490601578,55.87,75647.81,0.0,0.99712,1e-05,0.21444]
[1779490602585,55.87,75649.04,0.0,0.99713,1e-05,0.21391]
[1779490605606,55.87,75653.41,0.0,0.99716,1e-05,0.21202]
[1779490606613,55.87,75655.89,0.0,0.99717,1e-05,0.21096]
[1779490609636,55.87,75656.77,0.0,0.99718,1e-05,0.21059]
[1779490610641,55.87,75658.29,0.0,0.99719,1e-05,0.20994]
[1779490611648,55.87,75659.73,0.0,0.9972,1e-05,0.20933]
[1779490612655,55.87,75661.98,0.0,0.99721,1e-05,0.20838]
[1779490617690,55.87,75661.72,0.0,0.99721,1e-05,0.20849]
[1779490622725,55.87,75661.85,0.0,0.99721,1e-05,0.20843]
[1779490623732,55.87,75662.69,0.0,0.99721,1e-05,0.20808]
[1779490628767,55.87,75663.55,0.0,0.99722,1e-05,0.20772]
[1779490629774,55.87,75665.92,0.0,0.99724,1e-05,0.20672]
[1779490630781,55.87,75668.23,0.0,0.99725,1e-05,0.20575]
[1779490632793,55.87,75668.48,0.0,0.99725,1e-05,0.20565]
[1779490632971,55.87,75668.17,0.0,0.99725,1e-05,0.20578]
[1779490637830,55.87,75666.03,0.0,0.99724,1e-05,0.20667]
[1779490638837,55.87,75663.6,0.0,0.99722,1e-05,0.20769]
[1779490642865,55.87,75661.99,0.0,0.99721,1e-05,0.20837]
[1779490644435,55.87,75661.99,0.0,0.99721,1e-05,0.20837]
[1779490646474,55.87,75662.05,0.0,0.99721,1e-05,0.20835]
[1779490647900,55.87,75664.49,0.0,0.99723,1e-05,0.20732]
[1779490651929,55.87,75664.33,0.0,0.99725,1e-05,0.20574]
[1779490653558,55.87,75664.33,0.0,0.99725,1e-05,0.20574]
[1779490653720,55.87,75664.33,0.0,0.99725,1e-05,0.20574]
[1779490658978,55.87,75663.45,0.0,0.99724,1e-05,0.20611]
[1779490662680,55.87,75663.43,0.0,0.99724,1e-05,0.20612]
[1779490662722,55.87,75663.43,0.0,0.99724,1e-05,0.20612]
[1779490668041,55.87,75664.98,0.0,0.99725,1e-05,0.20547]
[1779490672069,55.87,75663.73,0.0,0.99724,1e-05,0.20599]
[1779490673076,55.87,75659.42,0.0,0.99722,1e-05,0.2078]
[1779490674291,55.87,75659.42,0.0,0.99722,1e-05,0.2078]
[1779490674471,55.87,75659.42,0.0,0.99722,1e-05,0.2078]
[1779490674572,55.87,75657.24,0.0,0.9972,1e-05,0.20872]
[1779490676097,55.87,75659.01,0.0,0.99721,1e-05,0.20797]
[1779490683146,55.87,75659.22,0.0,0.99721,1e-05,0.20789]
[1779490685160,55.87,75657.51,0.0,0.9972,1e-05,0.20861]
[1779490688116,55.87,75657.51,0.0,0.9972,1e-05,0.20861]
[1779490688223,55.87,75657.51,0.0,0.9972,1e-05,0.20861]
[1779490694223,55.87,75657.4,0.0,0.9972,1e-05,0.20866]
[1779490695230,55.87,75658.77,0.0,0.99721,1e-05,0.20808]
[1779490696237,55.87,75662.08,0.0,0.99723,1e-05,0.20668]
[1779490698251,55.87,75662.92,0.0,0.99724,1e-05,0.20633]
[1779490703286,55.87,75662.32,0.0,0.99723,1e-05,0.20658]
[1779490704046,55.87,75662.32,0.0,0.99723,1e-05,0.20658]
[1779490704221,55.87,75662.32,0.0,0.99723,1e-05,0.20658]
[1779490706307,55.87,75660.55,0.0,0.99722,1e-05,0.20733]
[1779490711342,55.87,75660.77,0.0,0.99725,1e-05,0.20559]
[1779490724263,55.87,75660.8,0.0,0.99725,1e-05,0.20557]
[1779490724478,55.87,75660.8,0.0,0.99725,1e-05,0.20557]
[1779490727454,55.87,75661.68,0.0,0.99725,1e-05,0.20521]
[1779490729467,55.87,75662.82,0.0,0.99726,1e-05,0.20473]
[1779490731513,55.87,75663.45,0.0,0.99726,1e-05,0.20447]
[1779490731724,55.87,75663.45,0.0,0.99726,1e-05,0.20447]
[1779490737524,55.87,75662.27,0.0,0.99726,1e-05,0.20496]
[1779490741552,55.87,75663.07,0.0,0.99726,1e-05,0.20463]
[1779490742559,55.87,75661.07,0.0,0.99725,1e-05,0.20546]
[1779490743843,55.87,75661.07,0.0,0.99725,1e-05,0.20546]
[1779490743566,55.87,75659.52,0.0,0.99724,1e-05,0.20611]
[1779490743975,55.87,75659.52,0.0,0.99724,1e-05,0.20611]
[1779490749608,55.87,75659.71,0.0,0.99724,1e-05,0.20603]
[1779490755650,55.87,75659.41,0.0,0.99724,1e-05,0.20615]
[1779490757466,55.87,75659.06,0.0,0.99724,1e-05,0.2063]
[1779490757722,55.87,75659.06,0.0,0.99724,1e-05,0.2063]
[1779490764713,55.87,75658.63,0.0,0.99723,1e-05,0.20648]
[1779490769502,55.87,75658.36,0.0,0.99723,1e-05,0.20659]
[1779490769726,55.87,75658.36,0.0,0.99723,1e-05,0.20659]
[1779490771764,55.87,75658.32,0.0,0.99725,1e-05,0.20496]
[1779490772771,55.87,75656.35,0.0,0.99724,1e-05,0.20579]
[1779490777807,55.87,75655.71,0.0,0.99724,1e-05,0.20606]
[1779490779453,55.87,75655.29,0.0,0.99723,1e-05,0.20623]
[1779490779477,55.87,75655.29,0.0,0.99723,1e-05,0.20623]
[1779490784929,55.87,75655.88,0.0,0.99724,1e-05,0.20599]
[1779490784972,55.87,75655.8,0.0,0.99724,1e-05,0.20602]
[1779490791905,55.87,75653.65,0.0,0.99722,1e-05,0.20692]
[1779490796941,55.87,75653.4,0.0,0.99722,1e-05,0.20703]
[1779490797879,55.87,75653.4,0.0,0.99722,1e-05,0.20703]
[1779490797973,55.87,75653.4,0.0,0.99722,1e-05,0.20703]
[1779490799962,55.87,75656.31,0.0,0.99724,1e-05,0.2058]
[1779490800972,55.87,75658.96,0.0,0.99726,1e-05,0.2047]
[1779490801977,55.87,75666.49,0.0,0.9973,1e-05,0.20158]
[1779490803478,55.87,75666.49,0.0,0.9973,1e-05,0.20158]
[1779490803725,55.87,75666.49,0.0,0.9973,1e-05,0.20158]
[1779490803795,55.87,75668.52,0.0,0.99732,1e-05,0.20075]
[1779490804998,55.87,75669.76,0.0,0.99732,1e-05,0.20024]
[1779490811040,55.87,75669.9,0.0,0.99732,1e-05,0.20018]
[1779490815995,55.87,75669.67,0.0,0.99732,1e-05,0.20028]
[1779490816227,55.87,75669.67,0.0,0.99732,1e-05,0.20028]
[1779490817083,55.87,75677.32,0.0,0.99737,1e-05,0.19717]
[1779490818092,55.87,75682.62,0.0,0.9974,1e-05,0.19504]
[1779490819099,55.87,75685.21,0.0,0.99742,1e-05,0.19401]
[1779490822243,55.87,75685.4,0.0,0.99742,1e-05,0.19393]
[1779490822477,55.87,75685.4,0.0,0.99742,1e-05,0.19393]
[1779490825141,55.87,75686.65,0.0,0.99742,1e-05,0.19344]
[1779490828480,55.87,75686.65,0.0,0.99742,1e-05,0.19344]
[1779490828850,55.87,75689.03,0.0,0.99744,1e-05,0.19249]
[1779490829222,55.87,75691.39,0.0,0.99745,1e-05,0.19156]
[1779490831630,55.87,75692.02,0.0,0.99746,1e-05,0.19132]
[1779490831722,55.87,75692.02,0.0,0.99746,1e-05,0.19132]
[1779490831730,55.87,75692.23,0.0,0.99748,1e-05,0.18968]
[1779490832473,55.87,75692.23,0.0,0.99748,1e-05,0.18968]
[1779490832507,55.87,75692.21,0.0,0.99748,1e-05,0.18969]
[1779490835211,55.87,75696.29,0.0,0.9975,1e-05,0.1881]
[1779490839151,55.87,75696.03,0.0,0.9975,1e-05,0.1882]
[1779490839226,55.87,75696.03,0.0,0.9975,1e-05,0.1882]
[1779490841253,55.87,75697.63,0.0,0.99751,1e-05,0.18758]
[1779490842260,55.87,75700.35,0.0,0.99752,1e-05,0.18653]
[1779490843693,55.87,75700.35,0.0,0.99752,1e-05,0.18653]
[1779490843721,55.87,75700.35,0.0,0.99752,1e-05,0.18653]
[1779490843794,55.87,75700.56,0.0,0.99752,1e-05,0.18645]
[1779490844275,55.87,75702.49,0.0,0.99754,1e-05,0.18571]
[1779490845284,55.87,75704.06,0.0,0.99754,1e-05,0.18511]
[1779490846289,55.87,75706.33,0.0,0.99756,1e-05,0.18425]
[1779490848985,55.87,75706.95,0.0,0.99756,1e-05,0.18401]
[1779490849223,55.87,75706.15,0.0,0.99756,1e-05,0.18432]
[1779490853338,55.87,75707.69,0.0,0.99756,1e-05,0.18373]
[1779490858373,55.87,75707.38,0.0,0.99756,1e-05,0.18385]
[1779490860940,55.87,75708.23,0.0,0.99757,1e-05,0.18353]
[1779490860973,55.87,75708.23,0.0,0.99757,1e-05,0.18353]
[1779490861545,55.87,75707.91,0.0,0.99757,1e-05,0.18365]
[1779490861724,55.87,75707.91,0.0,0.99757,1e-05,0.18365]
[1779490861826,55.87,75708.35,0.0,0.99757,1e-05,0.18348]
[1779490867436,55.87,75708.74,0.0,0.99757,1e-05,0.18333]
[1779490872471,55.87,75708.76,0.0,0.99757,1e-05,0.18332]
[1779490876185,55.87,75707.66,0.0,0.99756,1e-05,0.18374]
[1779490876221,55.87,75707.66,0.0,0.99756,1e-05,0.18374]
[1779490876499,55.87,75709.42,0.0,0.99757,1e-05,0.18308]
[1779490881534,55.87,75709.57,0.0,0.99758,1e-05,0.18302]
[1779490884555,55.87,75712.0,0.0,0.99759,1e-05,0.1821]
[1779490885432,55.87,75712.0,0.0,0.99759,1e-05,0.1821]
[1779490885473,55.87,75712.0,0.0,0.99759,1e-05,0.1821]
[1779490886694,55.87,75711.85,0.0,0.99759,1e-05,0.18216]
[1779490886723,55.87,75711.85,0.0,0.99759,1e-05,0.18216]
[1779490886795,55.87,75711.81,0.0,0.99759,1e-05,0.18217]
[1779490891608,55.87,75711.89,0.0,0.99761,1e-05,0.18064]
[1779490893623,55.87,75709.7,0.0,0.9976,1e-05,0.18146]
[1779490894554,55.87,75709.7,0.0,0.9976,1e-05,0.18146]
[1779490894727,55.87,75709.7,0.0,0.9976,1e-05,0.18146]
[1779490896644,55.87,75707.32,0.0,0.99758,1e-05,0.18236]
[1779490900672,55.87,75705.59,0.0,0.99757,1e-05,0.18301]
[1779490901341,55.87,75705.59,0.0,0.99757,1e-05,0.18301]
[1779490901473,55.87,75705.59,0.0,0.99757,1e-05,0.18301]
[1779490901940,55.87,75705.59,0.0,0.99757,1e-05,0.18301]
[1779490901975,55.87,75705.59,0.0,0.99757,1e-05,0.18301]
[1779490902039,55.87,75705.65,0.0,0.99757,1e-05,0.18299]
[1779490908728,55.87,75704.4,0.0,0.99757,1e-05,0.18347]
[1779490911247,55.87,75703.89,0.0,0.99756,1e-05,0.18366]
[1779490911500,55.87,75703.89,0.0,0.99756,1e-05,0.18366]
[1779490914770,55.87,75706.61,0.0,0.99758,1e-05,0.18263]
[1779490916297,55.87,75707.11,0.0,0.99758,1e-05,0.18244]
[1779490916480,55.87,75707.11,0.0,0.99758,1e-05,0.18244]
[1779490916922,55.87,75707.11,0.0,0.99758,1e-05,0.18244]
[1779490916972,55.87,75707.11,0.0,0.99758,1e-05,0.18244]
[1779490917023,55.87,75706.43,0.0,0.99758,1e-05,0.1827]
[1779490921821,55.87,75711.39,0.0,0.99761,1e-05,0.18083]
[1779490922184,55.87,75711.39,0.0,0.99761,1e-05,0.18083]
[1779490922226,55.87,75711.39,0.0,0.99761,1e-05,0.18083]
[1779490923378,55.87,75712.55,0.0,0.99761,1e-05,0.1804]
[1779490923478,55.87,75712.55,0.0,0.99761,1e-05,0.1804]
[1779490923834,55.87,75712.72,0.0,0.99761,1e-05,0.18033]
[1779490928869,55.87,75710.87,0.0,0.9976,1e-05,0.18103]
[1779490929193,55.87,75710.87,0.0,0.9976,1e-05,0.18103]
[1779490929224,55.87,75710.87,0.0,0.9976,1e-05,0.18103]
[1779490935918,55.87,75710.16,0.0,0.9976,1e-05,0.18129]
[1779490937029,55.87,75710.16,0.0,0.9976,1e-05,0.18129]
[1779490937224,55.87,75709.87,0.0,0.9976,1e-05,0.1814]
[1779490938154,55.87,75709.98,0.0,0.9976,1e-05,0.18136]
[1779490938227,55.87,75709.98,0.0,0.9976,1e-05,0.18136]
[1779490938939,55.87,75709.61,0.0,0.9976,1e-05,0.1815]
[1779490940953,55.87,75707.19,0.0,0.99758,1e-05,0.18241]
[1779490944981,55.87,75703.89,0.0,0.99756,1e-05,0.18366]
[1779490945988,55.87,75702.31,0.0,0.99755,1e-05,0.18426]
[1779490946331,55.87,75702.31,0.0,0.99755,1e-05,0.18426]
[1779490946472,55.87,75702.31,0.0,0.99755,1e-05,0.18426]
[1779490951023,55.87,75701.62,0.0,0.99757,1e-05,0.18301]
[1779490952956,55.87,75701.68,0.0,0.99757,1e-05,0.18298]
[1779490952971,55.87,75701.68,0.0,0.99757,1e-05,0.18298]
[1779490953037,55.87,75702.06,0.0,0.99757,1e-05,0.18284]
[1779490958981,55.87,75702.18,0.0,0.99757,1e-05,0.18279]
[1779490964011,55.87,75702.49,0.0,0.99758,1e-05,0.18268]
[1779490964114,55.87,75704.65,0.0,0.99759,1e-05,0.18186]
[1779490969154,55.87,75704.4,0.0,0.99759,1e-05,0.18196]
[1779490975191,55.87,75703.59,0.0,0.99758,1e-05,0.18226]
[1779490980226,55.87,75703.07,0.0,0.99758,1e-05,0.18246]
[1779490981568,55.87,75703.07,0.0,0.99758,1e-05,0.18246]
[1779490981721,55.87,75703.07,0.0,0.99758,1e-05,0.18246]
[1779490983981,55.87,75702.52,0.0,0.99758,1e-05,0.18267]
[1779490984012,55.87,75704.03,0.0,0.99758,1e-05,0.18209]
[1779490984224,55.87,75704.03,0.0,0.99758,1e-05,0.18209]
[1779490985261,55.87,75702.3,0.0,0.99757,1e-05,0.18275]
[1779490988312,55.87,75703.57,0.0,0.99758,1e-05,0.18227]
[1779490988473,55.87,75703.57,0.0,0.99758,1e-05,0.18227]
[1779490988572,55.87,75706.07,0.0,0.9976,1e-05,0.18133]
[1779490990296,55.87,75709.08,0.0,0.99761,1e-05,0.1802]
[1779490995335,55.87,75711.01,0.0,0.99762,1e-05,0.17948]
[1779490996666,55.87,75711.01,0.0,0.99762,1e-05,0.17948]
[1779490996725,55.87,75711.01,0.0,0.99762,1e-05,0.17948]
[1779490996767,55.87,75713.27,0.0,0.99763,1e-05,0.17864]
[1779490997913,55.87,75713.27,0.0,0.99763,1e-05,0.17864]
[1779490997973,55.87,75713.27,0.0,0.99763,1e-05,0.17864]
[1779490998010,55.87,75713.16,0.0,0.99763,1e-05,0.17868]
[1779491001605,55.87,75713.67,0.0,0.99764,1e-05,0.17849]
[1779491001722,55.87,75713.67,0.0,0.99764,1e-05,0.17849]
[1779491001823,55.87,75715.54,0.0,0.99765,1e-05,0.1778]
[1779491005405,55.87,75717.29,0.0,0.99766,1e-05,0.17715]
[1779491008717,55.87,75717.44,0.0,0.99766,1e-05,0.1771]
[1779491008972,55.87,75717.44,0.0,0.99766,1e-05,0.1771]
[1779491009029,55.87,75719.59,0.0,0.99767,1e-05,0.17631]
[1779491010897,55.87,75720.08,0.0,0.99767,1e-05,0.17613]
[1779491010978,55.87,75720.08,0.0,0.99767,1e-05,0.17613]
[1779491011079,55.87,75719.3,0.0,0.99769,1e-05,0.17495]
[1779491012455,55.87,75725.92,0.0,0.99772,1e-05,0.17255]
[1779491013230,55.87,75725.92,0.0,0.99772,1e-05,0.17255]
[1779491013475,55.87,75725.92,0.0,0.99772,1e-05,0.17255]
[1779491019504,55.87,75727.24,0.0,0.99773,1e-05,0.17208]
[1779491024540,55.87,75728.29,0.0,0.99773,1e-05,0.1717]
[1779491026113,55.87,75728.29,0.0,0.99773,1e-05,0.1717]
[1779491026222,55.87,75727.98,0.0,0.99773,1e-05,0.17181]
[1779491027851,55.87,75727.78,0.0,0.99773,1e-05,0.17188]
[1779491027976,55.87,75727.78,0.0,0.99773,1e-05,0.17188]
[1779491028057,55.87,75727.02,0.0,0.99773,1e-05,0.17215]
[1779491033603,55.87,75726.3,0.0,0.99772,1e-05,0.17241]
[1779491038987,55.87,75725.29,0.0,0.99772,1e-05,0.17278]
[1779491039224,55.87,75725.29,0.0,0.99772,1e-05,0.17278]
[1779491039645,55.87,75723.1,0.0,0.99771,1e-05,0.17357]
[1779491041659,55.87,75721.52,0.0,0.9977,1e-05,0.17414]
[1779491042404,55.87,75721.52,0.0,0.9977,1e-05,0.17414]
[1779491042472,55.87,75721.52,0.0,0.9977,1e-05,0.17414]
[1779491042665,55.87,75720.53,0.0,0.99769,1e-05,0.1745]
[1779491043769,55.87,75720.53,0.0,0.99769,1e-05,0.1745]
[1779491043972,55.87,75720.53,0.0,0.99769,1e-05,0.1745]
[1779491048711,55.87,75722.46,0.0,0.9977,1e-05,0.1738]
[1779491053747,55.87,75722.13,0.0,0.9977,1e-05,0.17392]
[1779491056157,55.87,75722.16,0.0,0.9977,1e-05,0.17391]
[1779491056221,55.87,75722.16,0.0,0.9977,1e-05,0.17391]
[1779491056768,55.87,75721.85,0.0,0.9977,1e-05,0.17402]
[1779491059644,55.87,75722.7,0.0,0.9977,1e-05,0.17371]
[1779491059721,55.87,75722.7,0.0,0.9977,1e-05,0.17371]
[1779491064824,55.87,75722.7,0.0,0.9977,1e-05,0.17371]
[1779491067251,55.87,75722.49,0.0,0.9977,1e-05,0.17379]
[1779491066838,55.87,75718.46,0.0,0.99768,1e-05,0.17525]
[1779491067474,55.87,75718.46,0.0,0.99768,1e-05,0.17525]
[1779491067845,55.87,75708.07,0.0,0.99763,1e-05,0.17908]
[1779491068851,55.87,75708.62,0.0,0.99763,1e-05,0.17888]
[1779491070266,55.87,75708.66,0.0,0.99763,1e-05,0.17886]
[1779491070475,55.87,75708.66,0.0,0.99763,1e-05,0.17886]
[1779491070496,55.87,75708.66,0.0,0.99763,1e-05,0.17886]
[1779491071872,55.87,75710.47,0.0,0.99766,1e-05,0.17671]
[1779491072277,55.87,75710.47,0.0,0.99766,1e-05,0.17671]
[1779491072470,55.87,75710.47,0.0,0.99766,1e-05,0.17671]
[1779491075901,55.87,75713.84,0.0,0.99768,1e-05,0.17547]
[1779491076750,55.87,75713.84,0.0,0.99768,1e-05,0.17547]
[1779491076972,55.87,75713.84,0.0,0.99768,1e-05,0.17547]
[1779491077073,55.87,75718.74,0.0,0.9977,1e-05,0.17369]
[1779491079193,55.87,75719.02,0.0,0.9977,1e-05,0.17359]
[1779491079221,55.87,75719.02,0.0,0.9977,1e-05,0.17359]
[1779491079929,55.87,75718.74,0.0,0.9977,1e-05,0.17369]
[1779491084964,55.87,75717.9,0.0,0.9977,1e-05,0.174]
[1779491085420,55.87,75717.9,0.0,0.9977,1e-05,0.174]
[1779491085470,55.87,75717.9,0.0,0.9977,1e-05,0.174]
[1779491089048,55.87,75718.77,0.0,0.9977,1e-05,0.17368]
[1779491089223,55.87,75718.77,0.0,0.9977,1e-05,0.17368]
[1779491089266,55.87,75720.17,0.0,0.99771,1e-05,0.17317]
[1779491089533,55.87,75720.17,0.0,0.99771,1e-05,0.17317]
[1779491095060,55.87,75719.68,0.0,0.99771,1e-05,0.17335]
[1779491102109,55.87,75719.61,0.0,0.99771,1e-05,0.17338]
[1779491104321,55.87,75719.5,0.0,0.99771,1e-05,0.17342]
[1779491104475,55.87,75719.5,0.0,0.99771,1e-05,0.17342]
[1779491110166,55.87,75719.89,0.0,0.99771,1e-05,0.17327]
[1779491114194,55.87,75724.57,0.0,0.99773,1e-05,0.17159]
[1779491118222,55.87,75728.69,0.0,0.99775,1e-05,0.17012]
[1779491119228,55.87,75730.05,0.0,0.99776,1e-05,0.16963]
[1779491124264,55.87,75730.72,0.0,0.99777,1e-05,0.1694]
[1779491128292,55.87,75726.57,0.0,0.99774,1e-05,0.17087]
[1779491129299,55.87,75721.79,0.0,0.99772,1e-05,0.17259]
[1779491131313,55.87,75721.64,0.0,0.99774,1e-05,0.17119]
[1779491135341,55.87,75723.03,0.0,0.99774,1e-05,0.1707]
[1779491140376,55.87,75724.2,0.0,0.99775,1e-05,0.17028]
[1779491144404,55.87,75728.12,0.0,0.99777,1e-05,0.16889]
[1779491145412,55.87,75733.45,0.0,0.9978,1e-05,0.16701]
[1779491148441,55.87,75735.8,0.0,0.99781,1e-05,0.16619]
[1779491149447,55.87,75737.25,0.0,0.99782,1e-05,0.16568]
[1779491154482,55.87,75738.08,0.0,0.99782,1e-05,0.1654]
[1779491156495,55.87,75736.06,0.0,0.99781,1e-05,0.1661]
[1779491161531,55.87,75735.86,0.0,0.99781,1e-05,0.16617]
[1779491165559,55.87,75737.43,0.0,0.99782,1e-05,0.16562]
[1779491166566,55.87,75738.82,0.0,0.99783,1e-05,0.16514]
[1779491167573,55.87,75742.05,0.0,0.99784,1e-05,0.16402]
[1779491168581,55.87,75739.67,0.0,0.99783,1e-05,0.16484]
[1779491169588,55.87,75735.27,0.0,0.99781,1e-05,0.16637]
[1779491174690,55.87,75735.59,0.0,0.99781,1e-05,0.16626]
[1779491176637,55.87,75738.24,0.0,0.99782,1e-05,0.16534]
[1779491184693,55.87,75739.97,0.0,0.99783,1e-05,0.16474]
[1779491189728,55.87,75739.58,0.0,0.99783,1e-05,0.16487]
[1779491191742,55.87,75738.74,0.0,0.99784,1e-05,0.16376]
[1779491196777,55.87,75738.51,0.0,0.99784,1e-05,0.16384]
[1779491201812,55.87,75736.35,0.0,0.99783,1e-05,0.16459]
[1779491203826,55.87,75734.58,0.0,0.99782,1e-05,0.1652]
[1779491204833,55.87,75729.93,0.0,0.9978,1e-05,0.16683]
[1779491205840,55.87,75728.1,0.0,0.99779,1e-05,0.16747]
[1779491207854,55.87,75726.59,0.0,0.99778,1e-05,0.168]
[1779491209867,55.87,75728.71,0.0,0.99779,1e-05,0.16725]
[1779491214903,55.87,75726.58,0.0,0.99778,1e-05,0.168]
[1779491220945,55.87,75725.29,0.0,0.99777,1e-05,0.16846]
[1779491222959,55.87,75722.26,0.0,0.99776,1e-05,0.16953]
[1779491223966,55.87,75719.5,0.0,0.99774,1e-05,0.17052]
[1779491229001,55.87,75719.66,0.0,0.99774,1e-05,0.17046]
[1779491234038,55.87,75718.01,0.0,0.99774,1e-05,0.17105]
[1779491237059,55.87,75720.03,0.0,0.99775,1e-05,0.17033]
[1779491239073,55.87,75718.65,0.0,0.99774,1e-05,0.17082]
[1779491245121,55.87,75720.05,0.0,0.99775,1e-05,0.17032]
[1779491246126,55.87,75722.2,0.0,0.99776,1e-05,0.16955]
[1779491251161,55.87,75720.86,0.0,0.99777,1e-05,0.1686]
[1779491257203,55.87,75720.82,0.0,0.99777,1e-05,0.16861]
[1779491262238,55.87,75721.1,0.0,0.99777,1e-05,0.16851]
[1779491272308,55.87,75719.72,0.0,0.99776,1e-05,0.169]
[1779491273315,55.87,75717.51,0.0,0.99775,1e-05,0.16979]
[1779491277343,55.87,75715.96,0.0,0.99774,1e-05,0.17034]
[1779491280364,55.87,75718.6,0.0,0.99776,1e-05,0.1694]
[1779491285400,55.87,75718.08,0.0,0.99776,1e-05,0.16958]
[1779491290435,55.87,75717.92,0.0,0.99775,1e-05,0.16964]
[1779491295470,55.87,75718.38,0.0,0.99776,1e-05,0.16948]
[1779491302518,55.87,75718.76,0.0,0.99776,1e-05,0.16934]
[1779491306548,55.87,75728.14,0.0,0.99781,1e-05,0.16604]
[1779491307555,55.87,75736.71,0.0,0.99785,1e-05,0.16307]
[1779491308562,55.87,75737.26,0.0,0.99785,1e-05,0.16288]
[1779491309569,55.87,75733.04,0.0,0.99783,1e-05,0.16433]
[1779491311583,55.87,75732.22,0.0,0.99785,1e-05,0.16322]
[1779491316618,55.87,75733.93,0.0,0.99785,1e-05,0.16263]
[1779491322660,55.87,75734.2,0.0,0.99786,1e-05,0.16253]
[1779491325682,55.87,75736.04,0.0,0.99787,1e-05,0.1619]
[1779491326690,55.87,75739.44,0.0,0.99788,0.0,0.16075]
[1779491327698,55.87,75741.42,0.0,0.99789,0.0,0.16007]
[1779491328705,55.87,75744.81,0.0,0.99791,0.0,0.15893]
[1779491333439,55.87,75745.11,0.0,0.99791,0.0,0.15883]
[1779491334470,55.87,75744.76,0.0,0.99791,0.0,0.15895]
[1779491339781,55.87,75742.28,0.0,0.9979,0.0,0.15978]
[1779491341674,55.87,75742.25,0.0,0.9979,0.0,0.15979]
[1779491341727,55.87,75742.25,0.0,0.9979,0.0,0.15979]
[1779491341909,55.87,75742.4,0.0,0.9979,0.0,0.15974]
[1779491347981,55.87,75742.29,0.0,0.9979,0.0,0.15978]
[1779491348471,55.87,75742.29,0.0,0.9979,0.0,0.15978]
[1779491349852,55.87,75740.47,0.0,0.99789,0.0,0.1604]
[1779491354887,55.87,75740.57,0.0,0.99789,0.0,0.16036]
[1779491355894,55.87,75744.62,0.0,0.99791,0.0,0.159]
[1779491356864,55.87,75744.62,0.0,0.99791,0.0,0.159]
[1779491356972,55.87,75744.62,0.0,0.99791,0.0,0.159]
[1779491357074,55.87,75750.66,0.0,0.99794,0.0,0.15697]
[1779491357908,55.87,75748.31,0.0,0.99793,0.0,0.15776]
[1779491359179,55.87,75748.31,0.0,0.99793,0.0,0.15776]
[1779491359222,55.87,75748.31,0.0,0.99793,0.0,0.15776]
[1779491359262,55.87,75744.63,0.0,0.99791,0.0,0.15899]
[1779491363638,55.87,75745.87,0.0,0.99791,0.0,0.15858]
[1779491363720,55.87,75745.87,0.0,0.99791,0.0,0.15858]
[1779491364957,55.87,75747.74,0.0,0.99792,0.0,0.15795]
[1779491365964,55.87,75745.6,0.0,0.99791,0.0,0.15867]
[1779491366971,55.87,75743.98,0.0,0.9979,0.0,0.15921]
[1779491367978,55.87,75747.02,0.0,0.99792,0.0,0.15819]
[1779491368985,55.87,75748.42,0.0,0.99793,0.0,0.15772]
[1779491371846,55.87,75753.59,0.0,0.99797,0.0,0.15466]
[1779491371973,55.87,75753.59,0.0,0.99797,0.0,0.15466]
[1779491372475,55.87,75753.59,0.0,0.99797,0.0,0.15466]
[1779491372576,55.87,75755.4,0.0,0.99798,0.0,0.15406]
[1779491373015,55.87,75756.84,0.0,0.99798,0.0,0.15359]
[1779491379057,55.87,75757.03,0.0,0.99799,0.0,0.15353]
[1779491380360,55.87,75757.03,0.0,0.99799,0.0,0.15353]
[1779491380471,55.87,75757.03,0.0,0.99799,0.0,0.15353]
[1779491380572,55.87,75758.13,0.0,0.99799,0.0,0.15317]
[1779491382078,55.87,75759.46,0.0,0.998,0.0,0.15274]
[1779491383085,55.87,75762.44,0.0,0.99801,0.0,0.15177]
[1779491384092,55.87,75760.69,0.0,0.998,0.0,0.15234]
[1779491388120,55.87,75762.46,0.0,0.99801,0.0,0.15177]
[1779491389127,55.87,75764.25,0.0,0.99802,0.0,0.15119]
[1779491392148,55.87,75759.98,0.0,0.998,0.0,0.15257]
[1779491394363,55.87,75760.2,0.0,0.998,0.0,0.1525]
[1779491394473,55.87,75760.2,0.0,0.998,0.0,0.1525]
[1779491400204,55.87,75759.24,0.0,0.998,0.0,0.15281]
[1779491403225,55.87,75761.49,0.0,0.99801,0.0,0.15208]
[1779491404232,55.87,75763.57,0.0,0.99802,0.0,0.15141]
[1779491405013,55.87,75763.57,0.0,0.99802,0.0,0.15141]
[1779491405222,55.87,75763.57,0.0,0.99802,0.0,0.15141]
[1779491405239,55.87,75763.97,0.0,0.99802,0.0,0.15128]
[1779491406246,55.87,75765.46,0.0,0.99803,0.0,0.1508]
[1779491406963,55.87,75765.46,0.0,0.99803,0.0,0.1508]
[1779491406974,55.87,75765.46,0.0,0.99803,0.0,0.1508]
[1779491410274,55.87,75767.3,0.0,0.99803,0.0,0.15021]
[1779491412288,55.87,75770.16,0.0,0.99805,0.0,0.1493]
[1779491414303,55.87,75773.93,0.0,0.99806,0.0,0.1481]
[1779491414663,55.87,75773.93,0.0,0.99806,0.0,0.1481]
[1779491414723,55.87,75773.93,0.0,0.99806,0.0,0.1481]
[1779491415309,55.87,75773.59,0.0,0.99806,0.0,0.14821]
[1779491416557,55.87,75773.59,0.0,0.99806,0.0,0.14821]
[1779491416722,55.87,75774.19,0.0,0.99807,0.0,0.14802]
[1779491419336,55.87,75772.51,0.0,0.99806,0.0,0.14855]
[1779491422358,55.87,75774.6,0.0,0.99807,0.0,0.14789]
[1779491423365,55.87,75776.7,0.0,0.99808,0.0,0.14722]
[1779491425379,55.87,75778.04,0.0,0.99808,0.0,0.1468]
[1779491429407,55.87,75781.12,0.0,0.9981,0.0,0.14584]
[1779491430414,55.87,75783.72,0.0,0.99811,0.0,0.14503]
[1779491431421,55.87,75783.96,0.0,0.99813,0.0,0.14368]
[1779491432428,55.87,75787.25,0.0,0.99814,0.0,0.14267]
[1779491432936,55.87,75787.25,0.0,0.99814,0.0,0.14267]
[1779491432977,55.87,75787.25,0.0,0.99814,0.0,0.14267]
[1779491433435,55.87,75786.43,0.0,0.99814,0.0,0.14292]
[1779491435204,55.87,75786.48,0.0,0.99814,0.0,0.14291]
[1779491435225,55.87,75786.48,0.0,0.99814,0.0,0.14291]
[1779491440484,55.87,75787.46,0.0,0.99814,0.0,0.14261]
[1779491445519,55.87,75787.56,0.0,0.99814,0.0,0.14258]
[1779491449547,55.87,75786.1,0.0,0.99814,0.0,0.14303]
[1779491449784,55.87,75786.1,0.0,0.99814,0.0,0.14303]
[1779491449974,55.87,75786.1,0.0,0.99814,0.0,0.14303]
[1779491450554,55.87,75785.96,0.0,0.99813,0.0,0.14307]
[1779491452027,55.87,75786.07,0.0,0.99814,0.0,0.14303]
[1779491452223,55.87,75786.07,0.0,0.99814,0.0,0.14303]
[1779491453575,55.87,75790.06,0.0,0.99815,0.0,0.14181]
[1779491455589,55.87,75791.56,0.0,0.99816,0.0,0.14136]
[1779491457559,55.87,75791.88,0.0,0.99816,0.0,0.14126]
[1779491457726,55.87,75791.74,0.0,0.99816,0.0,0.1413]
[1779491461632,55.87,75789.92,0.0,0.99815,0.0,0.14186]
[1779491462639,55.87,75788.05,0.0,0.99814,0.0,0.14243]
[1779491463334,55.87,75788.05,0.0,0.99814,0.0,0.14243]
[1779491463477,55.87,75788.05,0.0,0.99814,0.0,0.14243]
[1779491463657,55.87,75787.18,0.0,0.99814,0.0,0.14269]
[1779491464664,55.87,75788.74,0.0,0.99815,0.0,0.14222]
[1779491465671,55.87,75786.39,0.0,0.99814,0.0,0.14294]
[1779491466678,55.87,75783.29,0.0,0.99812,0.0,0.14389]
[1779491467269,55.87,75783.29,0.0,0.99812,0.0,0.14389]
[1779491467472,55.87,75783.29,0.0,0.99812,0.0,0.14389]
[1779491470706,55.87,75776.69,0.0,0.99809,0.0,0.14594]
[1779491471713,55.87,75774.71,0.0,0.99808,0.0,0.14656]
[1779491473076,55.87,75774.71,0.0,0.99808,0.0,0.14656]
[1779491473222,55.87,75774.71,0.0,0.99808,0.0,0.14656]
[1779491473321,55.87,75773.7,0.0,0.99808,0.0,0.14688]
[1779491473727,55.87,75771.46,0.0,0.99807,0.0,0.14758]
[1779491475436,55.87,75771.46,0.0,0.99807,0.0,0.14758]
[1779491475473,55.87,75771.46,0.0,0.99807,0.0,0.14758]
[1779491475572,55.87,75769.75,0.0,0.99806,0.0,0.14812]
[1779491480776,55.87,75769.58,0.0,0.99806,0.0,0.14818]
[1779491484804,55.87,75759.47,0.0,0.99801,0.0,0.15141]
[1779491485811,55.87,75752.07,0.0,0.99798,0.0,0.15381]
[1779491488285,55.87,75753.69,0.0,0.99799,0.0,0.15328]
[1779491488972,55.87,75753.69,0.0,0.99799,0.0,0.15328]
[1779491489225,55.87,75753.69,0.0,0.99799,0.0,0.15328]
[1779491489326,55.87,75754.22,0.0,0.99799,0.0,0.15311]
[1779491490578,55.87,75754.22,0.0,0.99799,0.0,0.15311]
[1779491490724,55.87,75754.22,0.0,0.99799,0.0,0.15311]
[1779491491854,55.87,75754.6,0.0,0.99801,0.0,0.15166]
[1779491493868,55.87,75753.38,0.0,0.998,0.0,0.15205]
[1779491499910,55.87,75752.71,0.0,0.998,0.0,0.15227]
[1779491506323,55.87,75752.71,0.0,0.998,0.0,0.15227]
[1779491506474,55.87,75752.71,0.0,0.998,0.0,0.15227]
[1779491506872,55.87,75752.71,0.0,0.998,0.0,0.15227]
[1779491506970,55.87,75752.71,0.0,0.998,0.0,0.15227]
[1779491507071,55.87,75750.55,0.0,0.99799,0.0,0.15297]
[1779491513001,55.87,75750.55,0.0,0.99799,0.0,0.15297]
[1779491519043,55.87,75752.28,0.0,0.998,0.0,0.15241]
[1779491521243,55.87,75752.16,0.0,0.998,0.0,0.15245]
[1779491521478,55.87,75752.16,0.0,0.998,0.0,0.15245]
[1779491527099,55.87,75752.67,0.0,0.998,0.0,0.15228]
[1779491528688,55.87,75752.67,0.0,0.998,0.0,0.15228]
[1779491528722,55.87,75752.67,0.0,0.998,0.0,0.15228]
[1779491529113,55.87,75752.31,0.0,0.998,0.0,0.1524]
[1779491530849,55.87,75751.69,0.0,0.99799,0.0,0.1526]
[1779491530975,55.87,75751.69,0.0,0.99799,0.0,0.1526]
[1779491537169,55.87,75753.93,0.0,0.99801,0.0,0.15187]
[1779491538418,55.87,75753.93,0.0,0.99801,0.0,0.15187]
[1779491538471,55.87,75753.93,0.0,0.99801,0.0,0.15187]
[1779491538571,55.87,75753.76,0.0,0.998,0.0,0.15193]
[1779491540427,55.87,75753.76,0.0,0.998,0.0,0.15193]
[1779491540474,55.87,75753.76,0.0,0.998,0.0,0.15193]
[1779491548246,55.87,75753.76,0.0,0.998,0.0,0.15193]
[1779491550260,55.87,75757.08,0.0,0.99802,0.0,0.15086]
[1779491550792,55.87,75757.08,0.0,0.99802,0.0,0.15086]
[1779491550974,55.87,75757.08,0.0,0.99802,0.0,0.15086]
[1779491551267,55.87,75758.52,0.0,0.99804,0.0,0.14908]
[1779491552791,55.87,75758.65,0.0,0.99804,0.0,0.14904]
[1779491552972,55.87,75758.65,0.0,0.99804,0.0,0.14904]
[1779491557313,55.87,75755.95,0.0,0.99803,0.0,0.1499]
[1779491559849,55.87,75756.22,0.0,0.99803,0.0,0.14981]
[1779491559971,55.87,75756.22,0.0,0.99803,0.0,0.14981]
[1779491560330,55.87,75756.49,0.0,0.99803,0.0,0.14973]
[1779491561463,55.87,75756.49,0.0,0.99803,0.0,0.14973]
[1779491561475,55.87,75756.49,0.0,0.99803,0.0,0.14973]
[1779491561565,55.87,75758.35,0.0,0.99804,0.0,0.14913]
[1779491567379,55.87,75758.03,0.0,0.99804,0.0,0.14923]
[1779491569392,55.87,75757.03,0.0,0.99804,0.0,0.14955]
[1779491574835,55.87,75757.88,0.0,0.99804,0.0,0.14928]
[1779491574971,55.87,75757.88,0.0,0.99804,0.0,0.14928]
[1779491575702,55.87,75757.88,0.0,0.99804,0.0,0.14928]
[1779491575722,55.87,75757.88,0.0,0.99804,0.0,0.14928]
[1779491575435,55.87,75757.89,0.0,0.99804,0.0,0.14928]
[1779491580470,55.87,75756.72,0.0,0.99804,0.0,0.14965]
[1779491581477,55.87,75755.53,0.0,0.99803,0.0,0.15003]
[1779491581956,55.87,75755.53,0.0,0.99803,0.0,0.15003]
[1779491581990,55.87,75755.53,0.0,0.99803,0.0,0.15003]
[1779491582484,55.87,75755.08,0.0,0.99803,0.0,0.15018]
[1779491583507,55.87,75755.08,0.0,0.99803,0.0,0.15018]
[1779491583723,55.87,75755.08,0.0,0.99803,0.0,0.15018]
[1779491585505,55.87,75755.97,0.0,0.99803,0.0,0.14989]
[1779491587519,55.87,75757.56,0.0,0.99804,0.0,0.14938]
[1779491590784,55.87,75757.86,0.0,0.99804,0.0,0.14929]
[1779491590972,55.87,75757.97,0.0,0.99804,0.0,0.14925]
[1779491591547,55.87,75757.48,0.0,0.99804,0.0,0.14941]
[1779491592419,55.87,75757.48,0.0,0.99804,0.0,0.14941]
[1779491592474,55.87,75757.48,0.0,0.99804,0.0,0.14941]
[1779491597589,55.87,75756.67,0.0,0.99804,0.0,0.14967]
[1779491602624,55.87,75757.16,0.0,0.99804,0.0,0.14951]
[1779491607646,55.87,75757.12,0.0,0.99804,0.0,0.14953]
[1779491607724,55.87,75757.12,0.0,0.99804,0.0,0.14953]
[1779491607748,55.87,75757.06,0.0,0.99804,0.0,0.14954]
[1779491607836,55.87,75757.06,0.0,0.99804,0.0,0.14954]
[1779491607974,55.87,75757.06,0.0,0.99804,0.0,0.14954]
[1779491611687,55.87,75756.98,0.0,0.99805,0.0,0.14826]
[1779491615715,55.87,75754.59,0.0,0.99804,0.0,0.14902]
[1779491617786,55.87,75754.67,0.0,0.99804,0.0,0.14899]
[1779491617971,55.87,75754.65,0.0,0.99804,0.0,0.149]
[1779491618736,55.87,75754.6,0.0,0.99804,0.0,0.14902]
[1779491619271,55.87,75754.6,0.0,0.99804,0.0,0.14902]
[1779491619476,55.87,75754.6,0.0,0.99804,0.0,0.14902]
[1779491624782,55.87,75755.99,0.0,0.99805,0.0,0.14857]
[1779491627803,55.87,75757.66,0.0,0.99806,0.0,0.14804]
[1779491629932,55.87,75757.51,0.0,0.99806,0.0,0.14809]
[1779491629977,55.87,75757.51,0.0,0.99806,0.0,0.14809]
[1779491632842,55.87,75761.24,0.0,0.99807,0.0,0.14691]
[1779491633849,55.87,75769.07,0.0,0.99811,0.0,0.14446]
[1779491634226,55.87,75769.07,0.0,0.99811,0.0,0.14446]
[1779491635496,55.87,75769.07,0.0,0.99811,0.0,0.14446]
[1779491635723,55.87,75769.07,0.0,0.99811,0.0,0.14446]
[1779491635821,55.87,75771.37,0.0,0.99812,0.0,0.14375]
[1779491640899,55.87,75766.95,0.0,0.9981,0.0,0.14512]
[1779491641905,55.87,75763.36,0.0,0.99808,0.0,0.14624]
[1779491643724,55.87,75763.36,0.0,0.99808,0.0,0.14624]
[1779491643822,55.87,75761.56,0.0,0.99807,0.0,0.14681]
[1779491643978,55.87,75761.56,0.0,0.99807,0.0,0.14681]
[1779491644076,55.87,75758.79,0.0,0.99806,0.0,0.14768]
[1779491645328,55.87,75758.79,0.0,0.99806,0.0,0.14768]
[1779491645473,55.87,75758.79,0.0,0.99806,0.0,0.14768]
[1779491645574,55.87,75760.73,0.0,0.99807,0.0,0.14707]
[1779491650973,55.87,75759.38,0.0,0.99806,0.0,0.1475]
[1779491660036,55.87,75757.57,0.0,0.99806,0.0,0.14807]
[1779491663333,55.87,75758.95,0.0,0.99806,0.0,0.14763]
[1779491663475,55.87,75758.95,0.0,0.99806,0.0,0.14763]
[1779491666078,55.87,75763.08,0.0,0.99808,0.0,0.14633]
[1779491671499,55.87,75763.39,0.0,0.99808,0.0,0.14623]
[1779491671723,55.87,75763.39,0.0,0.99808,0.0,0.14623]
[1779491671823,55.87,75763.62,0.0,0.9981,0.0,0.14487]
[1779491672685,55.87,75763.62,0.0,0.9981,0.0,0.14487]
[1779491672725,55.87,75763.62,0.0,0.9981,0.0,0.14487]
[1779491672827,55.87,75764.01,0.0,0.9981,0.0,0.14475]
[1779491678162,55.87,75763.91,0.0,0.9981,0.0,0.14478]
[1779491683197,55.87,75765.97,0.0,0.99811,0.0,0.14414]
[1779491688231,55.87,75766.05,0.0,0.99811,0.0,0.14412]
[1779491689865,55.87,75766.05,0.0,0.99811,0.0,0.14412]
[1779491689878,55.87,75767.9,0.0,0.99812,0.0,0.14354]
[1779491689976,55.87,75767.9,0.0,0.99812,0.0,0.14354]
[1779491690246,55.87,75769.62,0.0,0.99813,0.0,0.14301]
[1779491691253,55.87,75771.19,0.0,0.99813,0.0,0.14253]
[1779491693021,55.87,75772.65,0.0,0.99814,0.0,0.14208]
[1779491693223,55.87,75772.65,0.0,0.99814,0.0,0.14208]
[1779491693267,55.87,75772.27,0.0,0.99814,0.0,0.1422]
[1779491699157,55.87,75771.88,0.0,0.99814,0.0,0.14232]
[1779491699228,55.87,75771.88,0.0,0.99814,0.0,0.14232]
[1779491704344,55.87,75772.98,0.0,0.99814,0.0,0.14198]
[1779491705351,55.87,75771.35,0.0,0.99814,0.0,0.14248]
[1779491707856,55.87,75771.99,0.0,0.99814,0.0,0.14229]
[1779491707979,55.87,75772.26,0.0,0.99814,0.0,0.1422]
[1779491708372,55.87,75776.13,0.0,0.99816,0.0,0.14102]
[1779491709380,55.87,75778.38,0.0,0.99817,0.0,0.14034]
[1779491710102,55.87,75778.38,0.0,0.99817,0.0,0.14034]
[1779491710224,55.87,75778.38,0.0,0.99817,0.0,0.14034]
[1779491710386,55.87,75778.49,0.0,0.99817,0.0,0.1403]
[1779491715421,55.87,75778.41,0.0,0.99817,0.0,0.14033]
[1779491716019,55.87,75778.41,0.0,0.99817,0.0,0.14033]
[1779491716225,55.87,75778.41,0.0,0.99817,0.0,0.14033]
[1779491721463,55.87,75778.61,0.0,0.99817,0.0,0.14027]
[1779491726498,55.87,75777.65,0.0,0.99816,0.0,0.14056]
[1779491729744,55.87,75777.57,0.0,0.99816,0.0,0.14058]
[1779491729941,55.87,75777.57,0.0,0.99816,0.0,0.14058]
[1779491729972,55.87,75777.57,0.0,0.99816,0.0,0.14058]
[1779491730526,55.87,75777.51,0.0,0.99816,0.0,0.1406]
[1779491731533,55.87,75776.4,0.0,0.99817,0.0,0.13968]
[1779491736567,55.87,75776.72,0.0,0.99817,0.0,0.13959]
[1779491741603,55.87,75775.96,0.0,0.99817,0.0,0.13982]
[1779491742609,55.87,75778.12,0.0,0.99818,0.0,0.13916]
[1779491743718,55.87,75778.12,0.0,0.99818,0.0,0.13916]
[1779491743973,55.87,75778.12,0.0,0.99818,0.0,0.13916]
[1779491745428,55.87,75778.12,0.0,0.99818,0.0,0.13916]
[1779491745478,55.87,75778.12,0.0,0.99818,0.0,0.13916]
[1779491745632,55.87,75777.32,0.0,0.99818,0.0,0.13941]
[1779491750667,55.87,75775.4,0.0,0.99817,0.0,0.13999]
[1779491755702,55.87,75771.11,0.0,0.99815,0.0,0.14129]
[1779491757156,55.87,75770.35,0.0,0.99815,0.0,0.14152]
[1779491757231,55.87,75770.35,0.0,0.99815,0.0,0.14152]
[1779491758723,55.87,75766.91,0.0,0.99813,0.0,0.14257]
[1779491759730,55.87,75762.22,0.0,0.99811,0.0,0.14402]
[1779491760737,55.87,75760.2,0.0,0.9981,0.0,0.14465]
[1779491765772,55.87,75761.03,0.0,0.99811,0.0,0.14439]
[1779491767141,55.87,75761.03,0.0,0.99811,0.0,0.14439]
[1779491767226,55.87,75761.03,0.0,0.99811,0.0,0.14439]
[1779491768564,55.87,75761.03,0.0,0.99811,0.0,0.14439]
[1779491768724,55.87,75761.03,0.0,0.99811,0.0,0.14439]
[1779491768825,55.87,75761.03,0.0,0.99811,0.0,0.14439]
[1779491773829,55.87,75761.04,0.0,0.99811,0.0,0.14439]
[1779491776850,55.87,75752.05,0.0,0.99806,0.0,0.14721]
[1779491777857,55.87,75750.81,0.0,0.99806,0.0,0.1476]
[1779491778659,55.87,75750.81,0.0,0.99806,0.0,0.1476]
[1779491778724,55.87,75750.81,0.0,0.99806,0.0,0.1476]
[1779491782891,55.87,75748.58,0.0,0.99805,0.0,0.14831]
[1779491784906,55.87,75745.9,0.0,0.99804,0.0,0.14916]
[1779491785348,55.87,75745.9,0.0,0.99804,0.0,0.14916]
[1779491785477,55.87,75745.9,0.0,0.99804,0.0,0.14916]
[1779491786921,55.87,75742.58,0.0,0.99802,0.0,0.15023]
[1779491788321,55.87,75741.64,0.0,0.99802,0.0,0.15053]
[1779491788471,55.87,75741.64,0.0,0.99802,0.0,0.15053]
[1779491788935,55.87,75741.51,0.0,0.99802,0.0,0.15057]
[1779491791956,55.87,75742.05,0.0,0.99803,0.0,0.14908]
[1779491792963,55.87,75740.45,0.0,0.99803,0.0,0.14959]
[1779491793971,55.87,75734.96,0.0,0.998,0.0,0.15136]
[1779491795985,55.87,75734.16,0.0,0.998,0.0,0.15162]
[1779491796108,55.87,75734.16,0.0,0.998,0.0,0.15162]
[1779491796225,55.87,75734.16,0.0,0.998,0.0,0.15162]
[1779491797999,55.87,75731.17,0.0,0.99798,0.0,0.1526]
[1779491800569,55.87,75729.95,0.0,0.99798,0.0,0.15299]
[1779491800725,55.87,75729.95,0.0,0.99798,0.0,0.15299]
[1779491801022,55.87,75729.72,0.0,0.99798,0.0,0.15307]
[1779491803036,55.87,75721.84,0.0,0.99794,0.0,0.15567]
[1779491804043,55.87,75717.23,0.0,0.99792,0.0,0.15721]
[1779491805787,55.87,75717.23,0.0,0.99792,0.0,0.15721]
[1779491805976,55.87,75717.23,0.0,0.99792,0.0,0.15721]
[1779491806057,55.87,75714.78,0.0,0.9979,0.0,0.15803]
[1779491811896,55.87,75714.8,0.0,0.9979,0.0,0.15803]
[1779491811973,55.87,75714.8,0.0,0.9979,0.0,0.15803]
[1779491815039,55.87,75715.55,0.0,0.99791,0.0,0.15777]
[1779491815224,55.87,75715.58,0.0,0.99791,0.0,0.15776]
[1779491815269,55.87,75715.71,0.0,0.99791,0.0,0.15772]
[1779491821162,55.87,75716.92,0.0,0.99791,0.0,0.15731]
[1779491822073,55.87,75716.92,0.0,0.99791,0.0,0.15731]
[1779491822225,55.87,75716.92,0.0,0.99791,0.0,0.15731]
[1779491822325,55.87,75719.41,0.0,0.99793,0.0,0.15648]
[1779491827881,55.87,75719.87,0.0,0.99793,0.0,0.15633]
[1779491827974,55.87,75719.87,0.0,0.99793,0.0,0.15633]
[1779491828029,55.87,75719.91,0.0,0.99793,0.0,0.15631]
[1779491830136,55.87,75719.25,0.0,0.99793,0.0,0.15653]
[1779491830224,55.87,75719.25,0.0,0.99793,0.0,0.15653]
[1779491830289,55.87,75722.01,0.0,0.99794,0.0,0.15561]
[1779491835602,55.87,75721.94,0.0,0.99794,0.0,0.15564]
[1779491835727,55.87,75721.94,0.0,0.99794,0.0,0.15564]
[1779491835795,55.87,75722.01,0.0,0.99794,0.0,0.15561]
[1779491839219,55.87,75721.88,0.0,0.99794,0.0,0.15566]
[1779491839472,55.87,75721.88,0.0,0.99794,0.0,0.15566]
[1779491846336,55.87,75722.47,0.0,0.99794,0.0,0.15546]
[1779491849480,55.87,75722.07,0.0,0.99794,0.0,0.15559]
[1779491849722,55.87,75722.07,0.0,0.99794,0.0,0.15559]
[1779491849801,55.87,75719.81,0.0,0.99793,0.0,0.15635]
[1779491851831,55.87,75719.06,0.0,0.99792,0.0,0.1566]
[1779491851976,55.87,75719.06,0.0,0.99792,0.0,0.1566]
[1779491852035,55.87,75718.91,0.0,0.99794,0.0,0.15528]
[1779491855298,55.87,75718.89,0.0,0.99794,0.0,0.15529]
[1779491855470,55.87,75718.89,0.0,0.99794,0.0,0.15529]
[1779491858654,55.87,75718.83,0.0,0.99794,0.0,0.15531]
[1779491858755,55.87,75715.04,0.0,0.99792,0.0,0.15657]
[1779491859833,55.87,75715.04,0.0,0.99792,0.0,0.15657]
[1779491859975,55.87,75715.04,0.0,0.99792,0.0,0.15657]
[1779491860076,55.87,75712.98,0.0,0.99791,0.0,0.15726]
[1779491862449,55.87,75715.34,0.0,0.99792,0.0,0.15647]
[1779491866477,55.87,75713.69,0.0,0.99792,0.0,0.15702]
[1779491868492,55.87,75710.76,0.0,0.9979,0.0,0.15801]
[1779491873526,55.87,75712.28,0.0,0.99791,0.0,0.15749]
[1779491878561,55.87,75710.51,0.0,0.9979,0.0,0.15809]
[1779491886617,55.87,75704.23,0.0,0.99787,1e-05,0.16022]
[1779491887624,55.87,75701.13,0.0,0.99785,1e-05,0.16128]
[1779491890645,55.87,75702.84,0.0,0.99786,1e-05,0.1607]
[1779491895680,55.87,75702.79,0.0,0.99786,1e-05,0.16071]
[1779491900718,55.87,75702.38,0.0,0.99786,1e-05,0.16086]
[1779491902732,55.87,75705.07,0.0,0.99787,1e-05,0.15994]
[1779491903739,55.87,75707.66,0.0,0.99789,1e-05,0.15905]
[1779491908774,55.87,75709.23,0.0,0.99789,0.0,0.15852]
[1779491912801,55.87,75710.13,0.0,0.99792,0.0,0.15684]
[1779491919851,55.87,75710.42,0.0,0.99792,0.0,0.15674]
[1779491924886,55.87,75710.95,0.0,0.99792,0.0,0.15656]
[1779491930928,55.87,75710.23,0.0,0.99792,0.0,0.1568]
[1779491931934,55.87,75708.78,0.0,0.99791,0.0,0.15729]
[1779491933949,55.87,75705.21,0.0,0.99789,0.0,0.15849]
[1779491934956,55.87,75703.58,0.0,0.99788,1e-05,0.15905]
[1779491936970,55.87,75701.65,0.0,0.99787,1e-05,0.1597]
[1779491937977,55.87,75699.55,0.0,0.99786,1e-05,0.16042]
[1779491939991,55.87,75696.36,0.0,0.99785,1e-05,0.16152]
[1779491945026,55.87,75695.13,0.0,0.99784,1e-05,0.16194]
[1779491945454,55.87,75695.13,0.0,0.99784,1e-05,0.16194]
[1779491946139,55.87,75689.61,0.0,0.99781,1e-05,0.16385]
[1779491946223,55.87,75689.61,0.0,0.99781,1e-05,0.16385]
[1779491952075,55.87,75685.29,0.0,0.99779,1e-05,0.16537]
[1779491956161,55.87,75685.39,0.0,0.99779,1e-05,0.16533]
[1779491956224,55.87,75685.39,0.0,0.99779,1e-05,0.16533]
[1779491957110,55.87,75685.31,0.0,0.99779,1e-05,0.16536]
[1779491958279,55.87,75685.31,0.0,0.99779,1e-05,0.16536]
[1779491958471,55.87,75685.31,0.0,0.99779,1e-05,0.16536]
[1779491963160,55.87,75680.89,0.0,0.99777,1e-05,0.16692]
[1779491964167,55.87,75678.31,0.0,0.99775,1e-05,0.16783]
[1779491966181,55.87,75675.67,0.0,0.99774,1e-05,0.16878]
[1779491967188,55.87,75673.59,0.0,0.99773,1e-05,0.16952]
[1779491968775,55.87,75673.53,0.0,0.99773,1e-05,0.16954]
[1779491968984,55.87,75673.53,0.0,0.99773,1e-05,0.16954]
[1779491969001,55.87,75673.53,0.0,0.99773,1e-05,0.16954]
[1779491970068,55.87,75673.53,0.0,0.99773,1e-05,0.16954]
[1779491970228,55.87,75673.8,0.0,0.99773,1e-05,0.16945]
[1779491971216,55.87,75673.68,0.0,0.99775,1e-05,0.16803]
[1779491973231,55.87,75669.01,0.0,0.99772,1e-05,0.1697]
[1779491974237,55.87,75667.28,0.0,0.99771,1e-05,0.17033]
[1779491979007,55.87,75667.45,0.0,0.99772,1e-05,0.17026]
[1779491979044,55.87,75669.05,0.0,0.99772,1e-05,0.16969]
[1779491979224,55.87,75669.05,0.0,0.99772,1e-05,0.16969]
[1779491981323,55.87,75668.99,0.0,0.99772,1e-05,0.16971]
[1779491981474,55.87,75668.99,0.0,0.99772,1e-05,0.16971]
[1779491985314,55.87,75672.86,0.0,0.99774,1e-05,0.16832]
[1779491986321,55.87,75678.06,0.0,0.99777,1e-05,0.16647]
[1779491988291,55.87,75677.46,0.0,0.99777,1e-05,0.16668]
[1779491988477,55.87,75677.46,0.0,0.99777,1e-05,0.16668]
[1779491988575,55.87,75677.05,0.0,0.99777,1e-05,0.16683]
[1779491989252,55.87,75677.05,0.0,0.99777,1e-05,0.16683]
[1779491989472,55.87,75677.05,0.0,0.99777,1e-05,0.16683]
[1779491994378,55.87,75675.5,0.0,0.99776,1e-05,0.16738]
[1779491999413,55.87,75675.27,0.0,0.99776,1e-05,0.16746]
[1779492002434,55.87,75673.27,0.0,0.99775,1e-05,0.16817]
[1779492003884,55.87,75673.27,0.0,0.99775,1e-05,0.16817]
[1779492003971,55.87,75673.27,0.0,0.99775,1e-05,0.16817]
[1779492004047,55.87,75673.27,0.0,0.99775,1e-05,0.16817]
[1779492004223,55.87,75673.27,0.0,0.99775,1e-05,0.16817]
[1779492004144,55.87,75673.47,0.0,0.99775,1e-05,0.1681]
[1779492004450,55.87,75677.0,0.0,0.99777,1e-05,0.16685]
[1779492010490,55.87,75676.99,0.0,0.99777,1e-05,0.16685]
[1779492012529,55.87,75676.95,0.0,0.99777,1e-05,0.16687]
[1779492012722,55.87,75676.95,0.0,0.99777,1e-05,0.16687]
[1779492013160,55.87,75676.95,0.0,0.99777,1e-05,0.16687]
[1779492013225,55.87,75676.95,0.0,0.99777,1e-05,0.16687]
[1779492013209,55.87,75676.97,0.0,0.99777,1e-05,0.16686]
[1779492018545,55.87,75678.21,0.0,0.99777,1e-05,0.16642]
[1779492019553,55.87,75681.67,0.0,0.99779,1e-05,0.1652]
[1779492020560,55.87,75684.95,0.0,0.99781,1e-05,0.16405]
[1779492021567,55.87,75687.88,0.0,0.99782,1e-05,0.16303]
[1779492023581,55.87,75690.79,0.0,0.99784,1e-05,0.16202]
[1779492024295,55.87,75690.79,0.0,0.99784,1e-05,0.16202]
[1779492024473,55.87,75690.79,0.0,0.99784,1e-05,0.16202]
[1779492024588,55.87,75691.01,0.0,0.99784,1e-05,0.16195]
[1779492025718,55.87,75691.01,0.0,0.99784,1e-05,0.16195]
[1779492025979,55.87,75691.01,0.0,0.99784,1e-05,0.16195]
[1779492031637,55.87,75690.97,0.0,0.99786,1e-05,0.16055]
[1779492033651,55.87,75687.08,0.0,0.99784,1e-05,0.16189]
[1779492034726,55.87,75687.08,0.0,0.99784,1e-05,0.16189]
[1779492034973,55.87,75687.08,0.0,0.99784,1e-05,0.16189]
[1779492035047,55.87,75685.56,0.0,0.99783,1e-05,0.16241]
[1779492036111,55.87,75685.56,0.0,0.99783,1e-05,0.16241]
[1779492036224,55.87,75685.56,0.0,0.99783,1e-05,0.16241]
[1779492041707,55.87,75684.93,0.0,0.99783,1e-05,0.16263]
[1779492044728,55.87,75689.44,0.0,0.99785,1e-05,0.16107]
[1779492047558,55.87,75690.66,0.0,0.99786,1e-05,0.16065]
[1779492047726,55.87,75690.66,0.0,0.99786,1e-05,0.16065]
[1779492047749,55.87,75690.94,0.0,0.99786,1e-05,0.16056]
[1779492048405,55.87,75690.94,0.0,0.99786,1e-05,0.16056]
[1779492048476,55.87,75690.94,0.0,0.99786,1e-05,0.16056]
[1779492053791,55.87,75690.76,0.0,0.99786,1e-05,0.16062]
[1779492055958,55.87,75690.63,0.0,0.99786,1e-05,0.16066]
[1779492055972,55.87,75690.63,0.0,0.99786,1e-05,0.16066]
[1779492056163,55.87,75691.35,0.0,0.99786,1e-05,0.16042]
[1779492056985,55.87,75691.35,0.0,0.99786,1e-05,0.16042]
[1779492057232,55.87,75691.35,0.0,0.99786,1e-05,0.16042]
[1779492066974,55.87,75690.5,0.0,0.99785,1e-05,0.16071]
[1779492067223,55.87,75690.5,0.0,0.99785,1e-05,0.16071]
[1779492067073,55.87,75690.43,0.0,0.99785,1e-05,0.16073]
[1779492068246,55.87,75690.43,0.0,0.99785,1e-05,0.16073]
[1779492067889,55.87,75690.35,0.0,0.99785,1e-05,0.16076]
[1779492068472,55.87,75690.35,0.0,0.99785,1e-05,0.16076]
[1779492073931,55.87,75690.4,0.0,0.99785,1e-05,0.16074]
[1779492074994,55.87,75690.4,0.0,0.99785,1e-05,0.16074]
[1779492075224,55.87,75690.4,0.0,0.99785,1e-05,0.16074]
[1779492075195,55.87,75690.3,0.0,0.99785,1e-05,0.16078]
[1779492075945,55.87,75690.9,0.0,0.99786,1e-05,0.16057]
[1779492076722,55.87,75690.9,0.0,0.99786,1e-05,0.16057]
[1779492076973,55.87,75690.9,0.0,0.99786,1e-05,0.16057]
[1779492085012,55.87,75688.6,0.0,0.99784,1e-05,0.16136]
[1779492086019,55.87,75685.38,0.0,0.99783,1e-05,0.16247]
[1779492087221,55.87,75685.38,0.0,0.99783,1e-05,0.16247]
[1779492087266,55.87,75685.38,0.0,0.99783,1e-05,0.16247]
[1779492087306,55.87,75685.01,0.0,0.99783,1e-05,0.1626]
[1779492088281,55.87,75676.23,0.0,0.99778,1e-05,0.16567]
[1779492089040,55.87,75670.81,0.0,0.99775,1e-05,0.16759]
[1779492090048,55.87,75668.86,0.0,0.99774,1e-05,0.16829]
[1779492090785,55.87,75668.86,0.0,0.99774,1e-05,0.16829]
[1779492090977,55.87,75668.86,0.0,0.99774,1e-05,0.16829]
[1779492091055,55.87,75668.12,0.0,0.99776,1e-05,0.1671]
[1779492092062,55.87,75674.93,0.0,0.99779,1e-05,0.16469]
[1779492093068,55.87,75685.62,0.0,0.99785,1e-05,0.16097]
[1779492093898,55.87,75685.62,0.0,0.99785,1e-05,0.16097]
[1779492093974,55.87,75685.62,0.0,0.99785,1e-05,0.16097]
[1779492094076,55.87,75685.71,0.0,0.99785,1e-05,0.16094]
[1779492094920,55.87,75685.71,0.0,0.99785,1e-05,0.16094]
[1779492094979,55.87,75685.71,0.0,0.99785,1e-05,0.16094]
[1779492095084,55.87,75684.2,0.0,0.99784,1e-05,0.16146]
[1779492096091,55.87,75681.12,0.0,0.99783,1e-05,0.16253]
[1779492097098,55.87,75676.54,0.0,0.9978,1e-05,0.16413]
[1779492098188,55.87,75676.54,0.0,0.9978,1e-05,0.16413]
[1779492098222,55.87,75676.54,0.0,0.9978,1e-05,0.16413]
[1779492100119,55.87,75675.26,0.0,0.99779,1e-05,0.16457]
[1779492100920,55.87,75675.26,0.0,0.99779,1e-05,0.16457]
[1779492100973,55.87,75675.26,0.0,0.99779,1e-05,0.16457]
[1779492101126,55.87,75674.12,0.0,0.99779,1e-05,0.16497]
[1779492103140,55.87,75675.29,0.0,0.9978,1e-05,0.16456]
[1779492105454,55.87,75675.87,0.0,0.9978,1e-05,0.16436]
[1779492105476,55.87,75675.87,0.0,0.9978,1e-05,0.16436]
[1779492112205,55.87,75676.27,0.0,0.9978,1e-05,0.16422]
[1779492114218,55.87,75679.58,0.0,0.99782,1e-05,0.16306]
[1779492114896,55.87,75679.58,0.0,0.99782,1e-05,0.16306]
[1779492114972,55.87,75679.58,0.0,0.99782,1e-05,0.16306]
[1779492115226,55.87,75681.19,0.0,0.99783,1e-05,0.1625]
[1779492116159,55.87,75681.19,0.0,0.99783,1e-05,0.1625]
[1779492116225,55.87,75681.19,0.0,0.99783,1e-05,0.1625]
[1779492121268,55.87,75680.38,0.0,0.99782,1e-05,0.16279]
[1779492122730,55.87,75680.38,0.0,0.99782,1e-05,0.16279]
[1779492122972,55.87,75680.38,0.0,0.99782,1e-05,0.16279]
[1779492123283,55.87,75684.32,0.0,0.99784,1e-05,0.16142]
[1779492124288,55.87,75686.15,0.0,0.99785,1e-05,0.16079]
[1779492124860,55.87,75686.15,0.0,0.99785,1e-05,0.16079]
[1779492124977,55.87,75686.15,0.0,0.99785,1e-05,0.16079]
[1779492127310,55.87,75685.06,0.0,0.99785,1e-05,0.16117]
[1779492128174,55.87,75685.06,0.0,0.99785,1e-05,0.16117]
[1779492128224,55.87,75685.06,0.0,0.99785,1e-05,0.16117]
[1779492128317,55.87,75679.85,0.0,0.99782,1e-05,0.16297]
[1779492129324,55.87,75677.83,0.0,0.99781,1e-05,0.16367]
[1779492129924,55.87,75677.83,0.0,0.99781,1e-05,0.16367]
[1779492129973,55.87,75677.83,0.0,0.99781,1e-05,0.16367]
[1779492130331,55.87,75676.32,0.0,0.9978,1e-05,0.1642]
[1779492131338,55.87,75678.23,0.0,0.99781,1e-05,0.16353]
[1779492135083,55.87,75678.1,0.0,0.99781,1e-05,0.16358]
[1779492135225,55.87,75678.1,0.0,0.99781,1e-05,0.16358]
[1779492135367,55.87,75678.18,0.0,0.99781,1e-05,0.16355]
[1779492135764,55.87,75678.18,0.0,0.99781,1e-05,0.16355]
[1779492135974,55.87,75678.18,0.0,0.99781,1e-05,0.16355]
[1779492141412,55.87,75677.64,0.0,0.99781,1e-05,0.16374]
[1779492142844,55.87,75677.64,0.0,0.99781,1e-05,0.16374]
[1779492142973,55.87,75677.64,0.0,0.99781,1e-05,0.16374]
[1779492143321,55.87,75677.64,0.0,0.99781,1e-05,0.16374]
[1779492143322,55.87,75677.73,0.0,0.99781,1e-05,0.16371]
[1779492143473,55.87,75677.73,0.0,0.99781,1e-05,0.16371]
[1779492145442,55.87,75679.72,0.0,0.99782,1e-05,0.16302]
[1779492150477,55.87,75679.33,0.0,0.99782,1e-05,0.16315]
[1779492151484,55.87,75679.16,0.0,0.99783,1e-05,0.16178]
[1779492154046,55.87,75679.16,0.0,0.99783,1e-05,0.16178]
[1779492154222,55.87,75679.16,0.0,0.99783,1e-05,0.16178]
[1779492154323,55.87,75677.93,0.0,0.99783,1e-05,0.16221]
[1779492155362,55.87,75677.93,0.0,0.99783,1e-05,0.16221]
[1779492155473,55.87,75677.5,0.0,0.99783,1e-05,0.16236]
[1779492165298,55.87,75676.73,0.0,0.99782,1e-05,0.16263]
[1779492165400,55.87,75676.73,0.0,0.99782,1e-05,0.16263]
[1779492165472,55.87,75676.73,0.0,0.99782,1e-05,0.16263]
[1779492165592,55.87,75676.33,0.0,0.99782,1e-05,0.16277]
[1779492167267,55.87,75676.33,0.0,0.99782,1e-05,0.16277]
[1779492167478,55.87,75675.98,0.0,0.99782,1e-05,0.16289]
[1779492173648,55.87,75676.91,0.0,0.99782,1e-05,0.16256]
[1779492179651,55.87,75676.97,0.0,0.99782,1e-05,0.16254]
[1779492179721,55.87,75676.97,0.0,0.99782,1e-05,0.16254]
[1779492179899,55.87,75676.97,0.0,0.99782,1e-05,0.16254]
[1779492181704,55.87,75673.63,0.0,0.99781,1e-05,0.16371]
[1779492182855,55.87,75673.63,0.0,0.99781,1e-05,0.16371]
[1779492182952,55.87,75673.63,0.0,0.99781,1e-05,0.16371]
[1779492183013,55.87,75673.63,0.0,0.99781,1e-05,0.16371]
[1779492183223,55.87,75673.63,0.0,0.99781,1e-05,0.16371]
[1779492183324,55.87,75671.9,0.0,0.9978,1e-05,0.16431]
[1779492183717,55.87,75669.74,0.0,0.99778,1e-05,0.16507]
[1779492189760,55.87,75670.0,0.0,0.99779,1e-05,0.16498]
[1779492192774,55.87,75670.77,0.0,0.99779,1e-05,0.16471]
[1779492192974,55.87,75670.77,0.0,0.99779,1e-05,0.16471]
[1779492192982,55.87,75671.29,0.0,0.99779,1e-05,0.16453]
[1779492194300,55.87,75671.29,0.0,0.99779,1e-05,0.16453]
[1779492194477,55.87,75671.44,0.0,0.99779,1e-05,0.16447]
[1779492200840,55.87,75669.21,0.0,0.99778,1e-05,0.16526]
[1779492202678,55.87,75669.21,0.0,0.99778,1e-05,0.16526]
[1779492202722,55.87,75669.21,0.0,0.99778,1e-05,0.16526]
[1779492210910,55.87,75668.73,0.0,0.99778,1e-05,0.16543]
[1779492211917,55.87,75668.82,0.0,0.9978,1e-05,0.16395]
[1779492214225,55.87,75669.2,0.0,0.9978,1e-05,0.16382]
[1779492214326,55.87,75669.27,0.0,0.9978,1e-05,0.1638]
[1779492218960,55.87,75668.14,0.0,0.9978,1e-05,0.16419]
[1779492218977,55.87,75668.14,0.0,0.9978,1e-05,0.16419]
[1779492222994,55.87,75670.43,0.0,0.99781,1e-05,0.16339]
[1779492229036,55.87,75670.53,0.0,0.99781,1e-05,0.16336]
[1779492231375,55.87,75670.53,0.0,0.99781,1e-05,0.16336]
[1779492231477,55.87,75670.57,0.0,0.99781,1e-05,0.16334]
[1779492233033,55.87,75670.57,0.0,0.99781,1e-05,0.16334]
[1779492233222,55.87,75670.57,0.0,0.99781,1e-05,0.16334]
[1779492233324,55.87,75670.57,0.0,0.99781,1e-05,0.16334]
[1779492234223,55.87,75670.57,0.0,0.99781,1e-05,0.16334]
[1779492244141,55.87,75670.7,0.0,0.99781,1e-05,0.1633]
[1779492247922,55.87,75670.4,0.0,0.99781,1e-05,0.1634]
[1779492247970,55.87,75670.4,0.0,0.99781,1e-05,0.1634]
[1779492248024,55.87,75670.4,0.0,0.99781,1e-05,0.1634]
[1779492250264,55.87,75670.69,0.0,0.99781,1e-05,0.1633]
[1779492250475,55.87,75670.69,0.0,0.99781,1e-05,0.1633]
[1779492252197,55.87,75668.22,0.0,0.9978,1e-05,0.16416]
[1779492255218,55.87,75665.57,0.0,0.99778,1e-05,0.1651]
[1779492260807,55.87,75665.48,0.0,0.99778,1e-05,0.16513]
[1779492260972,55.87,75665.48,0.0,0.99778,1e-05,0.16513]
[1779492261260,55.87,75663.98,0.0,0.99777,1e-05,0.16566]
[1779492263565,55.87,75664.02,0.0,0.99777,1e-05,0.16564]
[1779492263723,55.87,75664.02,0.0,0.99777,1e-05,0.16564]
[1779492270324,55.87,75663.2,0.0,0.99777,1e-05,0.16593]
[1779492271335,55.87,75663.0,0.0,0.99779,1e-05,0.16455]
[1779492275529,55.87,75662.85,0.0,0.99779,1e-05,0.16461]
[1779492275721,55.87,75662.85,0.0,0.99779,1e-05,0.16461]
[1779492275822,55.87,75662.85,0.0,0.99779,1e-05,0.16461]
[1779492279328,55.87,75663.05,0.0,0.99779,1e-05,0.16454]
[1779492279474,55.87,75663.05,0.0,0.99779,1e-05,0.16454]
[1779492285429,55.87,75662.88,0.0,0.99779,1e-05,0.1646]
[1779492290464,55.87,75666.9,0.0,0.99781,1e-05,0.16319]
[1779492291471,55.87,75681.52,0.0,0.99788,1e-05,0.15815]
[1779492292478,55.87,75688.35,0.0,0.99792,0.0,0.15585]
[1779492292918,55.87,75688.35,0.0,0.99792,0.0,0.15585]
[1779492293485,55.87,75697.82,0.0,0.99796,0.0,0.1527]
[1779492294492,55.87,75703.66,0.0,0.99799,0.0,0.15079]
[1779492296804,55.87,75703.48,0.0,0.99799,0.0,0.15085]
[1779492301541,55.87,75701.21,0.0,0.99798,0.0,0.15159]
[1779492303555,55.87,75699.29,0.0,0.99797,0.0,0.15222]
[1779492304895,55.87,75699.29,0.0,0.99797,0.0,0.15222]
[1779492304982,55.87,75699.29,0.0,0.99797,0.0,0.15222]
[1779492304996,55.87,75698.73,0.0,0.99797,0.0,0.1524]
[1779492309612,55.87,75671.94,0.0,0.99783,1e-05,0.16144]
[1779492310619,55.87,75663.95,0.0,0.99779,1e-05,0.16422]
[1779492311626,55.87,75664.0,0.0,0.99779,1e-05,0.1642]
[1779492314779,55.87,75662.67,0.0,0.99779,1e-05,0.16467]
[1779492314976,55.87,75662.67,0.0,0.99779,1e-05,0.16467]
[1779492320689,55.87,75662.99,0.0,0.99779,1e-05,0.16456]
[1779492323900,55.87,75663.75,0.0,0.99779,1e-05,0.16429]
[1779492323975,55.87,75663.75,0.0,0.99779,1e-05,0.16429]
[1779492326800,55.87,75663.14,0.0,0.99779,1e-05,0.1645]
[1779492326971,55.87,75663.14,0.0,0.99779,1e-05,0.1645]
[1779492327072,55.87,75663.14,0.0,0.99779,1e-05,0.1645]
[1779492331765,55.87,75662.94,0.0,0.99781,1e-05,0.16313]
[1779492344858,55.87,75662.48,0.0,0.9978,1e-05,0.16329]
[1779492346461,55.87,75662.48,0.0,0.9978,1e-05,0.16329]
[1779492346473,55.87,75662.48,0.0,0.9978,1e-05,0.16329]
[1779492351906,55.87,75662.49,0.0,0.9978,1e-05,0.16329]
[1779492356940,55.87,75662.76,0.0,0.99781,1e-05,0.1632]
[1779492363341,55.87,75663.38,0.0,0.99781,1e-05,0.16298]
[1779492363472,55.87,75663.38,0.0,0.99781,1e-05,0.16298]
[1779492364997,55.87,75666.69,0.0,0.99783,1e-05,0.16183]
[1779492367040,55.87,75666.84,0.0,0.99783,1e-05,0.16177]
[1779492367222,55.87,75666.84,0.0,0.99783,1e-05,0.16177]
[1779492367313,55.87,75667.28,0.0,0.99783,1e-05,0.16162]
[1779492368209,55.87,75667.28,0.0,0.99783,1e-05,0.16162]
[1779492368227,55.87,75667.28,0.0,0.99783,1e-05,0.16162]
[1779492368310,55.87,75671.28,0.0,0.99785,1e-05,0.16024]
[1779492369025,55.87,75668.87,0.0,0.99784,1e-05,0.16107]
[1779492371039,55.87,75666.42,0.0,0.99782,1e-05,0.16192]
[1779492371682,55.87,75666.42,0.0,0.99782,1e-05,0.16192]
[1779492371723,55.87,75666.42,0.0,0.99782,1e-05,0.16192]
[1779492371785,55.87,75666.42,0.0,0.99782,1e-05,0.16192]
[1779492371972,55.87,75666.42,0.0,0.99782,1e-05,0.16192]
[1779492372047,55.87,75665.18,0.0,0.99782,1e-05,0.16235]
[1779492376075,55.87,75663.13,0.0,0.99781,1e-05,0.16307]
[1779492376848,55.87,75663.13,0.0,0.99781,1e-05,0.16307]
[1779492376971,55.87,75663.13,0.0,0.99781,1e-05,0.16307]
[1779492382117,55.87,75663.46,0.0,0.99781,1e-05,0.16295]
[1779492387152,55.87,75664.41,0.0,0.99781,1e-05,0.16262]
[1779492389436,55.87,75664.41,0.0,0.99781,1e-05,0.16262]
[1779492389472,55.87,75664.41,0.0,0.99781,1e-05,0.16262]
[1779492391180,55.87,75664.36,0.0,0.99783,1e-05,0.16121]
[1779492391946,55.87,75664.36,0.0,0.99783,1e-05,0.16121]
[1779492391971,55.87,75664.36,0.0,0.99783,1e-05,0.16121]
[1779492392187,55.87,75663.15,0.0,0.99783,1e-05,0.16162]
[1779492400209,55.87,75663.28,0.0,0.99783,1e-05,0.16158]
[1779492400226,55.87,75663.28,0.0,0.99783,1e-05,0.16158]
[1779492406291,55.87,75663.7,0.0,0.99783,1e-05,0.16143]
[1779492407813,55.87,75663.42,0.0,0.99783,1e-05,0.16153]
[1779492407974,55.87,75663.42,0.0,0.99783,1e-05,0.16153]
[1779492409097,55.87,75663.67,0.0,0.99783,1e-05,0.16144]
[1779492409226,55.87,75663.67,0.0,0.99783,1e-05,0.16144]
[1779492409312,55.87,75663.72,0.0,0.99783,1e-05,0.16143]
[1779492412596,55.87,75663.64,0.0,0.99783,1e-05,0.16145]
[1779492412333,55.87,75665.31,0.0,0.99784,1e-05,0.16088]
[1779492412725,55.87,75665.31,0.0,0.99784,1e-05,0.16088]
[1779492417085,55.87,75666.72,0.0,0.99784,1e-05,0.16039]
[1779492417228,55.87,75666.72,0.0,0.99784,1e-05,0.16039]
[1779492417368,55.87,75665.71,0.0,0.99784,1e-05,0.16074]
[1779492420153,55.87,75666.1,0.0,0.99784,1e-05,0.1606]
[1779492420221,55.87,75666.1,0.0,0.99784,1e-05,0.1606]
[1779492426431,55.87,75666.46,0.0,0.99784,1e-05,0.16048]
[1779492428366,55.87,75666.59,0.0,0.99784,1e-05,0.16044]
[1779492428470,55.87,75666.59,0.0,0.99784,1e-05,0.16044]
[1779492429452,55.87,75663.28,0.0,0.99783,1e-05,0.16158]
[1779492431919,55.87,75662.9,0.0,0.99783,1e-05,0.16171]
[1779492431974,55.87,75662.9,0.0,0.99783,1e-05,0.16171]
[1779492432473,55.87,75662.8,0.0,0.99782,1e-05,0.16175]
[1779492437515,55.87,75662.87,0.0,0.99782,1e-05,0.16172]
[1779492439529,55.87,75660.86,0.0,0.99781,1e-05,0.16242]
[1779492445571,55.87,75660.36,0.0,0.99781,1e-05,0.16259]
[1779492450606,55.87,75660.68,0.0,0.99781,1e-05,0.16248]
[1779492452620,55.87,75660.69,0.0,0.99783,1e-05,0.16105]
[1779492454634,55.87,75662.89,0.0,0.99784,1e-05,0.16029]
[1779492459670,55.87,75663.82,0.0,0.99785,1e-05,0.15997]
[1779492464705,55.87,75663.93,0.0,0.99785,1e-05,0.15993]
[1779492472762,55.87,75664.58,0.0,0.99785,1e-05,0.15971]
[1779492479811,55.87,75664.13,0.0,0.99785,1e-05,0.15986]
[1779492481825,55.87,75666.77,0.0,0.99786,1e-05,0.15895]
[1779492485586,55.87,75667.34,0.0,0.99787,1e-05,0.15876]
[1779492485721,55.87,75667.34,0.0,0.99787,1e-05,0.15876]
[1779492485687,55.87,75669.22,0.0,0.99788,1e-05,0.15812]
[1779492490392,55.87,75669.27,0.0,0.99788,1e-05,0.1581]
[1779492490472,55.87,75669.27,0.0,0.99788,1e-05,0.1581]
[1779492490493,55.87,75670.02,0.0,0.99788,1e-05,0.15785]
[1779492495923,55.87,75670.15,0.0,0.99788,1e-05,0.1578]
[1779492497501,55.87,75670.15,0.0,0.99788,1e-05,0.1578]
[1779492497936,55.87,75674.69,0.0,0.9979,1e-05,0.15627]
[1779492498944,55.87,75677.3,0.0,0.99792,0.0,0.15539]
[1779492500958,55.87,75680.06,0.0,0.99793,0.0,0.15446]
[1779492502316,55.87,75680.06,0.0,0.99793,0.0,0.15446]
[1779492502474,55.87,75680.06,0.0,0.99793,0.0,0.15446]
[1779492502523,55.87,75677.28,0.0,0.99792,0.0,0.15539]
[1779492508010,55.87,75676.62,0.0,0.99791,0.0,0.15562]
[1779492511105,55.87,75676.63,0.0,0.99791,0.0,0.15561]
[1779492511206,55.87,75676.62,0.0,0.99793,0.0,0.15423]
[1779492511974,55.87,75676.62,0.0,0.99793,0.0,0.15423]
[1779492517070,55.87,75673.95,0.0,0.99792,0.0,0.15512]
[1779492518077,55.87,75670.12,0.0,0.9979,1e-05,0.15641]
[1779492519940,55.87,75669.6,0.0,0.9979,1e-05,0.15658]
[1779492519973,55.87,75669.6,0.0,0.9979,1e-05,0.15658]
[1779492520262,55.87,75669.27,0.0,0.9979,1e-05,0.1567]
[1779492521098,55.87,75667.87,0.0,0.99789,1e-05,0.15717]
[1779492523739,55.87,75669.28,0.0,0.9979,1e-05,0.15669]
[1779492528470,55.87,75667.39,0.0,0.99789,1e-05,0.15733]
[1779492530728,55.87,75667.52,0.0,0.99789,1e-05,0.15729]
[1779492535007,55.87,75668.25,0.0,0.99789,1e-05,0.15704]
[1779492535225,55.87,75668.25,0.0,0.99789,1e-05,0.15704]
[1779492535243,55.87,75667.87,0.0,0.99789,1e-05,0.15717]
[1779492541252,55.87,75668.02,0.0,0.99789,1e-05,0.15712]
[1779492541472,55.87,75668.02,0.0,0.99789,1e-05,0.15712]
[1779492546274,55.87,75666.83,0.0,0.99788,1e-05,0.15752]
[1779492546476,55.87,75666.83,0.0,0.99788,1e-05,0.15752]
[1779492546557,55.87,75666.65,0.0,0.99788,1e-05,0.15758]
[1779492547023,55.87,75666.65,0.0,0.99788,1e-05,0.15758]
[1779492547227,55.87,75666.65,0.0,0.99788,1e-05,0.15758]
[1779492551309,55.87,75664.53,0.0,0.99787,1e-05,0.15831]
[1779492556344,55.87,75664.02,0.0,0.99787,1e-05,0.15848]
[1779492557232,55.87,75664.02,0.0,0.99787,1e-05,0.15848]
[1779492557476,55.87,75664.02,0.0,0.99787,1e-05,0.15848]
[1779492557564,55.87,75664.4,0.0,0.99787,1e-05,0.15835]
[1779492558147,55.87,75664.4,0.0,0.99787,1e-05,0.15835]
[1779492558224,55.87,75664.4,0.0,0.99787,1e-05,0.15835]
[1779492563394,55.87,75664.88,0.0,0.99787,1e-05,0.15819]
[1779492564400,55.87,75667.04,0.0,0.99788,1e-05,0.15745]
[1779492566506,55.87,75666.65,0.0,0.99788,1e-05,0.15758]
[1779492566723,55.87,75666.65,0.0,0.99788,1e-05,0.15758]
[1779492566782,55.87,75666.87,0.0,0.99788,1e-05,0.15751]
[1779492567781,55.87,75666.87,0.0,0.99788,1e-05,0.15751]
[1779492567975,55.87,75666.87,0.0,0.99788,1e-05,0.15751]
[1779492573463,55.87,75666.4,0.0,0.9979,1e-05,0.15626]
[1779492574980,55.87,75666.33,0.0,0.9979,1e-05,0.15629]
[1779492575231,55.87,75666.33,0.0,0.9979,1e-05,0.15629]
[1779492575564,55.87,75666.33,0.0,0.9979,1e-05,0.15629]
[1779492575725,55.87,75666.33,0.0,0.9979,1e-05,0.15629]
[1779492575646,55.87,75665.91,0.0,0.9979,1e-05,0.15643]
[1779492578498,55.87,75664.27,0.0,0.99789,1e-05,0.15699]
[1779492579505,55.87,75661.09,0.0,0.99787,1e-05,0.15807]
[1779492580512,55.87,75658.88,0.0,0.99786,1e-05,0.15882]
[1779492580930,55.87,75658.88,0.0,0.99786,1e-05,0.15882]
[1779492580974,55.87,75658.88,0.0,0.99786,1e-05,0.15882]
[1779492581519,55.87,75658.81,0.0,0.99786,1e-05,0.15885]
[1779492581956,55.87,75658.81,0.0,0.99786,1e-05,0.15885]
[1779492581973,55.87,75658.81,0.0,0.99786,1e-05,0.15885]
[1779492585547,55.87,75655.96,0.0,0.99785,1e-05,0.15982]
[1779492586554,55.87,75638.65,0.0,0.99776,1e-05,0.16589]
[1779492587561,55.87,75629.67,0.0,0.99771,1e-05,0.16911]
[1779492588568,55.87,75626.4,0.0,0.99769,1e-05,0.1703]
[1779492589579,55.87,75619.74,0.0,0.99765,1e-05,0.17274]
[1779492590586,55.87,75610.81,0.0,0.9976,1e-05,0.17606]
[1779492591593,55.87,75607.31,0.0,0.99758,1e-05,0.17737]
[1779492592601,55.87,75606.97,0.0,0.99758,1e-05,0.1775]
[1779492597636,55.87,75604.61,0.0,0.99757,1e-05,0.1784]
[1779492598642,55.87,75602.87,0.0,0.99756,1e-05,0.17906]
[1779492599650,55.87,75598.56,0.0,0.99753,1e-05,0.1807]
[1779492601664,55.91,75606.58,0.0,0.99756,1e-05,0.17872]
[1779492602671,55.92,75608.1,0.0,0.99757,1e-05,0.17825]
[1779492603678,55.92,75609.65,0.0,0.99758,1e-05,0.17776]
[1779492604108,55.92,75609.65,0.0,0.99758,1e-05,0.17776]
[1779492604226,55.92,75609.65,0.0,0.99758,1e-05,0.17776]
[1779492604685,55.93,75610.74,0.0,0.99758,1e-05,0.17755]
[1779492605692,55.93,75613.21,0.0,0.99759,1e-05,0.17662]
[1779492607113,55.94,75613.84,0.0,0.99759,1e-05,0.17658]
[1779492607224,55.94,75613.84,0.0,0.99759,1e-05,0.17658]
[1779492612844,55.96,75614.01,0.0,0.99759,1e-05,0.17701]
[1779492612741,55.96,75608.09,0.0,0.99755,1e-05,0.17925]
[1779492613748,55.96,75599.78,0.0,0.9975,1e-05,0.18264]
[1779492614755,55.97,75594.58,0.0,0.99747,1e-05,0.18477]
[1779492615762,55.97,75591.1,0.0,0.99745,1e-05,0.18624]
[1779492616480,55.97,75591.1,0.0,0.99745,1e-05,0.18624]
[1779492616769,55.98,75588.86,0.0,0.99743,1e-05,0.18722]
[1779492621804,56.0,75584.41,0.0,0.9974,1e-05,0.18952]
[1779492622811,56.0,75582.98,0.0,0.99739,1e-05,0.1902]
[1779492623576,56.0,75582.98,0.0,0.99739,1e-05,0.1902]
[1779492623726,56.0,75582.98,0.0,0.99739,1e-05,0.1902]
[1779492623818,56.01,75581.37,0.0,0.99738,1e-05,0.19095]
[1779492624596,56.01,75581.37,0.0,0.99738,1e-05,0.19095]
[1779492624724,56.01,75581.37,0.0,0.99738,1e-05,0.19095]
[1779492624826,56.01,75581.24,0.0,0.99737,1e-05,0.1911]
[1779492626840,56.02,75578.01,0.0,0.99735,1e-05,0.19261]
[1779492627847,56.02,75581.29,0.0,0.99737,1e-05,0.19139]
[1779492630868,56.03,75583.13,0.0,0.99737,1e-05,0.19096]
[1779492631875,56.04,75584.88,0.0,0.99741,1e-05,0.18874]
[1779492632331,56.04,75584.88,0.0,0.99741,1e-05,0.18874]
[1779492632479,56.04,75584.88,0.0,0.99741,1e-05,0.18874]
[1779492633889,56.04,75592.06,0.0,0.99745,1e-05,0.18611]
[1779492634896,56.05,75594.52,0.0,0.99746,1e-05,0.18525]
[1779492635903,56.05,75601.49,0.0,0.9975,1e-05,0.18265]
[1779492636909,56.06,75606.49,0.0,0.99753,1e-05,0.18083]
[1779492640938,56.07,75609.7,0.0,0.99754,1e-05,0.18002]
[1779492642605,56.07,75609.7,0.0,0.99754,1e-05,0.18002]
[1779492642725,56.07,75609.7,0.0,0.99754,1e-05,0.18002]
[1779492642805,56.08,75610.45,0.0,0.99754,1e-05,0.17994]
[1779492642952,56.08,75612.12,0.0,0.99755,1e-05,0.17931]
[1779492644104,56.08,75612.12,0.0,0.99755,1e-05,0.17931]
[1779492644226,56.08,75612.12,0.0,0.99755,1e-05,0.17931]
[1779492650009,56.11,75612.3,0.0,0.99754,1e-05,0.17997]
[1779492654906,56.12,75612.74,0.0,0.99754,1e-05,0.18011]
[1779492654975,56.13,75612.74,0.0,0.99753,1e-05,0.18032]
[1779492655040,56.13,75619.06,0.0,0.99757,1e-05,0.17793]
[1779492656047,56.14,75622.19,0.0,0.99759,1e-05,0.17685]
[1779492658485,56.14,75622.2,0.0,0.99759,1e-05,0.17695]
[1779492658727,56.14,75622.2,0.0,0.99759,1e-05,0.17695]
[1779492658775,56.15,75623.1,0.0,0.99759,1e-05,0.17682]
[1779492659477,56.15,75623.1,0.0,0.99759,1e-05,0.17682]
[1779492659731,56.15,75623.1,0.0,0.99759,1e-05,0.17682]
[1779492666465,56.17,75622.02,0.0,0.99757,1e-05,0.17786]
[1779492666472,56.17,75622.02,0.0,0.99757,1e-05,0.17786]
[1779492666573,56.18,75622.17,0.0,0.99757,1e-05,0.17791]
[1779492667071,56.18,75622.17,0.0,0.99757,1e-05,0.17791]
[1779492667227,56.18,75622.17,0.0,0.99757,1e-05,0.17791]
[1779492670147,56.19,75623.63,0.0,0.99757,1e-05,0.17778]
[1779492672293,56.2,75623.83,0.0,0.99757,1e-05,0.17781]
[1779492672474,56.2,75623.83,0.0,0.99757,1e-05,0.17781]
[1779492672641,56.2,75623.83,0.0,0.99757,1e-05,0.17781]
[1779492672725,56.2,75623.83,0.0,0.99757,1e-05,0.17781]
[1779492672823,56.21,75626.54,0.0,0.99759,1e-05,0.177]
[1779492675180,56.22,75627.97,0.0,0.99759,1e-05,0.17667]
[1779492680214,56.24,75629.91,0.0,0.99759,1e-05,0.17648]
[1779492681222,56.24,75631.23,0.0,0.9976,1e-05,0.17609]
[1779492682897,56.24,75631.23,0.0,0.9976,1e-05,0.17609]
[1779492682229,56.25,75640.33,0.0,0.99765,1e-05,0.17283]
[1779492682981,56.25,75640.33,0.0,0.99765,1e-05,0.17283]
[1779492683919,56.25,75640.33,0.0,0.99765,1e-05,0.17283]
[1779492683235,56.25,75642.8,0.0,0.99766,1e-05,0.17203]
[1779492683976,56.25,75642.8,0.0,0.99766,1e-05,0.17203]
[1779492686257,56.26,75647.05,0.0,0.99768,1e-05,0.17079]
[1779492687264,56.27,75642.48,0.0,0.99765,1e-05,0.17256]
[1779492688333,56.27,75642.48,0.0,0.99765,1e-05,0.17256]
[1779492688476,56.27,75642.48,0.0,0.99765,1e-05,0.17256]
[1779492688578,56.27,75638.61,0.0,0.99763,1e-05,0.17409]
[1779492689345,56.27,75638.61,0.0,0.99763,1e-05,0.17409]
[1779492689477,56.27,75638.61,0.0,0.99763,1e-05,0.17409]
[1779492690285,56.28,75636.93,0.0,0.99762,1e-05,0.17492]
[1779492691292,56.28,75634.26,0.0,0.99762,1e-05,0.17448]
[1779492692764,56.28,75634.26,0.0,0.99762,1e-05,0.17448]
[1779492692823,56.29,75635.9,0.0,0.99763,1e-05,0.17409]
[1779492692974,56.29,75635.9,0.0,0.99763,1e-05,0.17409]
[1779492693044,56.29,75635.9,0.0,0.99763,1e-05,0.17409]
[1779492693230,56.29,75635.9,0.0,0.99763,1e-05,0.17409]
[1779492693306,56.29,75639.24,0.0,0.99765,1e-05,0.17286]
[1779492694313,56.3,75640.65,0.0,0.99765,1e-05,0.17245]
[1779492695320,56.3,75638.16,0.0,0.99764,1e-05,0.17347]
[1779492700944,56.31,75638.54,0.0,0.99763,1e-05,0.17364]
[1779492700973,56.32,75639.37,0.0,0.99764,1e-05,0.17355]
[1779492701046,56.33,75639.37,0.0,0.99763,1e-05,0.17365]
[1779492701975,56.33,75639.37,0.0,0.99763,1e-05,0.17365]
[1779492710425,56.35,75640.4,0.0,0.99763,1e-05,0.1738]
[1779492711735,56.35,75640.4,0.0,0.99763,1e-05,0.1738]
[1779492711802,56.35,75640.4,0.0,0.99763,1e-05,0.1738]
[1779492711836,56.35,75640.4,0.0,0.99763,1e-05,0.1738]
[1779492712742,56.35,75640.4,0.0,0.99763,1e-05,0.1738]
[1779492712985,56.35,75640.4,0.0,0.99763,1e-05,0.1738]
[1779492716469,56.35,75635.58,0.0,0.9976,1e-05,0.17559]
[1779492717343,56.35,75635.58,0.0,0.9976,1e-05,0.17559]
[1779492717472,56.35,75635.58,0.0,0.9976,1e-05,0.17559]
[1779492717476,56.35,75632.6,0.0,0.99759,1e-05,0.1767]
[1779492718804,56.35,75632.6,0.0,0.99759,1e-05,0.1767]
[1779492718822,56.35,75631.0,0.0,0.99758,1e-05,0.1773]
[1779492718976,56.35,75631.0,0.0,0.99758,1e-05,0.1773]
[1779492722510,56.35,75626.26,0.0,0.99755,1e-05,0.17908]
[1779492725051,56.35,75626.26,0.0,0.99755,1e-05,0.17908]
[1779492725226,56.35,75626.26,0.0,0.99755,1e-05,0.17908]
[1779492726539,56.35,75628.69,0.0,0.99757,1e-05,0.17816]
[1779492728600,56.35,75629.3,0.0,0.99757,1e-05,0.17793]
[1779492728720,56.35,75629.3,0.0,0.99757,1e-05,0.17793]
[1779492728822,56.35,75629.68,0.0,0.99757,1e-05,0.17779]
[1779492734595,56.35,75630.24,0.0,0.99757,1e-05,0.17758]
[1779492737616,56.35,75628.87,0.0,0.99757,1e-05,0.1781]
[1779492738604,56.35,75628.87,0.0,0.99757,1e-05,0.1781]
[1779492738726,56.35,75628.87,0.0,0.99757,1e-05,0.1781]
[1779492738824,56.35,75627.47,0.0,0.99756,1e-05,0.17862]
[1779492744664,56.35,75628.23,0.0,0.99756,1e-05,0.17834]
[1779492747317,56.35,75627.58,0.0,0.99756,1e-05,0.17858]
[1779492747474,56.35,75627.58,0.0,0.99756,1e-05,0.17858]
[1779492747686,56.35,75627.4,0.0,0.99756,1e-05,0.17865]
[1779492748693,56.35,75625.45,0.0,0.99755,1e-05,0.17939]
[1779492749700,56.35,75618.32,0.0,0.99751,1e-05,0.1821]
[1779492750709,56.35,75615.7,0.0,0.99749,1e-05,0.18322]
[1779492751715,56.35,75615.88,0.0,0.99751,1e-05,0.18156]
[1779492752023,56.35,75615.88,0.0,0.99751,1e-05,0.18156]
[1779492752227,56.35,75615.88,0.0,0.99751,1e-05,0.18156]
[1779492757757,56.38,75616.7,0.0,0.99751,1e-05,0.18191]
[1779492762792,56.4,75616.77,0.0,0.9975,1e-05,0.18244]
[1779492764806,56.41,75621.27,0.0,0.99752,1e-05,0.18083]
[1779492765656,56.41,75621.27,0.0,0.99752,1e-05,0.18083]
[1779492765722,56.41,75621.27,0.0,0.99752,1e-05,0.18083]
[1779492765813,56.41,75625.23,0.0,0.99754,1e-05,0.17932]
[1779492766820,56.41,75627.04,0.0,0.99756,1e-05,0.17864]
[1779492767155,56.41,75627.04,0.0,0.99756,1e-05,0.17864]
[1779492767225,56.41,75627.04,0.0,0.99756,1e-05,0.17864]
[1779492768834,56.41,75625.48,0.0,0.99754,1e-05,0.17945]
[1779492771695,56.42,75626.02,0.0,0.99754,1e-05,0.17946]
[1779492771725,56.42,75626.02,0.0,0.99754,1e-05,0.17946]
[1779492775336,56.44,75625.8,0.0,0.99754,1e-05,0.17988]
[1779492775471,56.44,75625.8,0.0,0.99754,1e-05,0.17988]
[1779492775883,56.45,75626.77,0.0,0.99754,1e-05,0.17984]
[1779492778928,56.46,75621.85,0.0,0.9975,1e-05,0.18205]
[1779492779935,56.47,75618.67,0.0,0.99748,1e-05,0.18338]
[1779492781276,56.47,75618.46,0.0,0.99748,1e-05,0.18358]
[1779492781477,56.47,75618.46,0.0,0.99748,1e-05,0.18358]
[1779492785625,56.49,75617.51,0.0,0.99747,1e-05,0.1844]
[1779492785723,56.49,75617.51,0.0,0.99747,1e-05,0.1844]
[1779492785977,56.49,75618.26,0.0,0.99747,1e-05,0.18422]
[1779492786117,56.49,75618.26,0.0,0.99747,1e-05,0.18422]
[1779492786231,56.49,75618.26,0.0,0.99747,1e-05,0.18422]
[1779492792018,56.52,75618.48,0.0,0.99746,1e-05,0.1847]
[1779492792913,56.52,75618.48,0.0,0.99746,1e-05,0.1847]
[1779492792972,56.52,75618.48,0.0,0.99746,1e-05,0.1847]
[1779492793026,56.52,75617.14,0.0,0.99746,1e-05,0.18522]
[1779492794033,56.52,75616.19,0.0,0.99745,1e-05,0.18571]
[1779492794674,56.52,75616.19,0.0,0.99745,1e-05,0.18571]
[1779492794723,56.52,75616.19,0.0,0.99745,1e-05,0.18571]
[1779492800075,56.55,75615.84,0.0,0.99744,1e-05,0.18653]
[1779492802575,56.55,75615.89,0.0,0.99743,1e-05,0.18662]
[1779492802723,56.55,75615.89,0.0,0.99743,1e-05,0.18662]
[1779492802824,56.56,75615.64,0.0,0.99743,1e-05,0.18683]
[1779492804044,56.56,75615.64,0.0,0.99743,1e-05,0.18683]
[1779492804226,56.56,75615.23,0.0,0.99743,1e-05,0.1871]
[1779492806117,56.57,75612.69,0.0,0.99741,1e-05,0.18844]
[1779492809967,56.58,75612.71,0.0,0.9974,1e-05,0.18865]
[1779492810068,56.58,75619.32,0.0,0.99744,1e-05,0.18606]
[1779492810225,56.58,75619.32,0.0,0.99744,1e-05,0.18606]
[1779492810314,56.58,75621.67,0.0,0.99746,1e-05,0.18515]
[1779492812159,56.59,75623.73,0.0,0.99749,1e-05,0.18286]
[1779492814173,56.6,75622.33,0.0,0.99748,1e-05,0.18363]
[1779492816471,56.6,75622.43,0.0,0.99748,1e-05,0.18371]
[1779492816573,56.6,75621.88,0.0,0.99747,1e-05,0.18403]
[1779492817194,56.61,75618.56,0.0,0.99745,1e-05,0.18544]
[1779492818247,56.61,75618.56,0.0,0.99745,1e-05,0.18544]
[1779492818476,56.61,75618.56,0.0,0.99745,1e-05,0.18544]
[1779492824243,56.64,75618.02,0.0,0.99743,1e-05,0.18644]
[1779492828271,56.65,75619.69,0.0,0.99744,1e-05,0.18602]
[1779492830285,56.65,75621.87,0.0,0.99745,1e-05,0.18528]
[1779492831226,56.65,75621.87,0.0,0.99745,1e-05,0.18528]
[1779492831476,56.65,75621.87,0.0,0.99745,1e-05,0.18528]
[1779492833634,56.65,75622.14,0.0,0.99745,1e-05,0.18518]
[1779492833723,56.65,75622.14,0.0,0.99745,1e-05,0.18518]
[1779492833736,56.65,75622.12,0.0,0.99745,1e-05,0.18519]
[1779492837334,56.65,75623.62,0.0,0.99746,1e-05,0.1846]
[1779492839797,56.65,75623.62,0.0,0.99746,1e-05,0.1846]
[1779492839974,56.65,75623.62,0.0,0.99746,1e-05,0.1846]
[1779492841362,56.65,75626.43,0.0,0.99748,1e-05,0.18352]
[1779492846397,56.65,75626.54,0.0,0.99748,1e-05,0.18348]
[1779492850199,56.65,75626.48,0.0,0.99748,1e-05,0.1835]
[1779492850228,56.65,75626.48,0.0,0.99748,1e-05,0.1835]
[1779492853227,56.65,75627.05,0.0,0.99748,1e-05,0.18328]
[1779492853474,56.65,75627.05,0.0,0.99748,1e-05,0.18328]
[1779492853576,56.65,75627.05,0.0,0.99748,1e-05,0.18328]
[1779492855033,56.65,75627.05,0.0,0.99748,1e-05,0.18328]
[1779492855227,56.65,75627.42,0.0,0.99748,1e-05,0.18314]
[1779492855460,56.65,75629.34,0.0,0.9975,1e-05,0.1824]
[1779492860495,56.65,75629.14,0.0,0.99749,1e-05,0.18248]
[1779492862526,56.65,75629.19,0.0,0.99749,1e-05,0.18246]
[1779492862723,56.65,75629.19,0.0,0.99749,1e-05,0.18246]
[1779492862751,56.65,75627.04,0.0,0.99748,1e-05,0.18329]
[1779492864522,56.65,75629.76,0.0,0.9975,1e-05,0.18224]
[1779492865724,56.65,75629.76,0.0,0.9975,1e-05,0.18224]
[1779492865975,56.65,75629.76,0.0,0.9975,1e-05,0.18224]
[1779492866077,56.65,75630.06,0.0,0.9975,1e-05,0.18213]
[1779492871572,56.65,75631.56,0.0,0.99753,1e-05,0.17998]
[1779492872495,56.65,75631.56,0.0,0.99753,1e-05,0.17998]
[1779492872726,56.65,75631.56,0.0,0.99753,1e-05,0.17998]
[1779492880635,56.65,75631.15,0.0,0.99753,1e-05,0.18013]
[1779492883601,56.65,75631.29,0.0,0.99753,1e-05,0.18008]
[1779492883723,56.65,75631.29,0.0,0.99753,1e-05,0.18008]
[1779492886684,56.65,75632.12,0.0,0.99753,1e-05,0.17976]
[1779492886725,56.65,75632.12,0.0,0.99753,1e-05,0.17976]
[1779492886786,56.65,75632.12,0.0,0.99753,1e-05,0.17976]
[1779492888976,56.65,75632.12,0.0,0.99753,1e-05,0.17976]
[1779492889077,56.65,75634.98,0.0,0.99755,1e-05,0.17868]
[1779492889222,56.65,75634.98,0.0,0.99755,1e-05,0.17868]
[1779492895978,56.65,75635.77,0.0,0.99755,1e-05,0.17839]
[1779492896225,56.65,75636.43,0.0,0.99756,1e-05,0.17814]
[1779492898484,56.65,75636.4,0.0,0.99756,1e-05,0.17815]
[1779492898722,56.65,75636.4,0.0,0.99756,1e-05,0.17815]
[1779492898762,56.65,75636.44,0.0,0.99756,1e-05,0.17814]
[1779492901041,56.65,75636.44,0.0,0.99756,1e-05,0.17814]
[1779492901075,56.65,75632.34,0.0,0.99753,1e-05,0.17968]
[1779492901231,56.65,75632.34,0.0,0.99753,1e-05,0.17968]
[1779492901783,56.65,75628.1,0.0,0.99751,1e-05,0.18129]
[1779492903797,56.65,75630.4,0.0,0.99752,1e-05,0.18041]
[1779492906185,56.65,75631.79,0.0,0.99753,1e-05,0.17989]
[1779492906224,56.65,75631.79,0.0,0.99753,1e-05,0.17989]
[1779492907898,56.65,75631.0,0.0,0.99753,1e-05,0.18019]
[1779492907976,56.65,75631.0,0.0,0.99753,1e-05,0.18019]
[1779492907999,56.65,75631.29,0.0,0.99753,1e-05,0.18008]
[1779492909839,56.65,75633.34,0.0,0.99754,1e-05,0.1793]
[1779492915034,56.67,75633.77,0.0,0.99754,1e-05,0.17948]
[1779492915222,56.68,75634.28,0.0,0.99754,1e-05,0.17952]
[1779492916896,56.68,75640.04,0.0,0.99757,1e-05,0.17747]
[1779492919080,56.68,75640.04,0.0,0.99757,1e-05,0.17747]
[1779492919122,56.69,75650.39,0.0,0.99762,1e-05,0.17386]
[1779492919223,56.69,75650.39,0.0,0.99762,1e-05,0.17386]
[1779492919917,56.69,75654.92,0.0,0.99765,1e-05,0.1722]
[1779492920924,56.69,75655.59,0.0,0.99765,1e-05,0.17196]
[1779492923515,56.69,75656.79,0.0,0.99766,1e-05,0.17163]
[1779492923725,56.69,75656.79,0.0,0.99766,1e-05,0.17163]
[1779492923945,56.69,75658.3,0.0,0.99767,1e-05,0.17109]
[1779492925959,56.7,75659.81,0.0,0.99767,1e-05,0.17076]
[1779492926870,56.7,75659.81,0.0,0.99767,1e-05,0.17076]
[1779492926976,56.7,75659.81,0.0,0.99767,1e-05,0.17076]
[1779492927077,56.71,75659.43,0.0,0.99766,1e-05,0.17112]
[1779492928412,56.71,75658.16,0.0,0.99766,1e-05,0.17158]
[1779492928471,56.71,75658.16,0.0,0.99766,1e-05,0.17158]
[1779492932001,56.73,75658.11,0.0,0.99767,1e-05,0.17052]
[1779492933008,56.73,75653.7,0.0,0.99765,1e-05,0.17212]
[1779492935021,56.73,75656.27,0.0,0.99766,1e-05,0.17118]
[1779492936326,56.73,75656.39,0.0,0.99766,1e-05,0.17114]
[1779492936477,56.73,75656.39,0.0,0.99766,1e-05,0.17114]
[1779492937036,56.73,75656.27,0.0,0.99766,1e-05,0.17118]
[1779492940059,56.73,75652.79,0.0,0.99764,1e-05,0.17245]
[1779492943080,56.73,75650.28,0.0,0.99763,1e-05,0.17336]
[1779492945094,56.73,75648.27,0.0,0.99762,1e-05,0.1741]
[1779492947108,56.73,75646.61,0.0,0.99761,1e-05,0.17471]
[1779492953149,56.73,75647.31,0.0,0.99761,1e-05,0.17446]
[1779492958185,56.73,75649.33,0.0,0.99762,1e-05,0.17371]
[1779492962212,56.73,75650.91,0.0,0.99763,1e-05,0.17313]
[1779492964227,56.73,75648.09,0.0,0.99762,1e-05,0.17417]
[1779492965234,56.73,75645.73,0.0,0.9976,1e-05,0.17504]
[1779492967248,56.73,75644.22,0.0,0.99759,1e-05,0.1756]
[1779492972283,56.73,75645.67,0.0,0.9976,1e-05,0.17506]
[1779492973290,56.73,75649.46,0.0,0.99762,1e-05,0.17367]
[1779492978325,56.73,75650.93,0.0,0.99763,1e-05,0.17313]
[1779492984367,56.73,75651.24,0.0,0.99763,1e-05,0.17301]
[1779492988395,56.73,75653.22,0.0,0.99764,1e-05,0.17229]
[1779492991416,56.73,75653.61,0.0,0.99767,1e-05,0.17063]
[1779492993430,56.73,75659.33,0.0,0.9977,1e-05,0.16857]
[1779492994437,56.73,75661.18,0.0,0.99771,1e-05,0.16791]
[1779492999472,56.73,75662.52,0.0,0.99772,1e-05,0.16743]
[1779493001486,56.73,75664.05,0.0,0.99772,1e-05,0.16689]
[1779493006521,56.73,75664.08,0.0,0.99772,1e-05,0.16688]
[1779493011556,56.73,75664.01,0.0,0.99772,1e-05,0.16691]
[1779493016591,56.73,75666.57,0.0,0.99774,1e-05,0.166]
[1779493017599,56.73,75668.69,0.0,0.99775,1e-05,0.16525]
[1779493018606,56.73,75670.16,0.0,0.99776,1e-05,0.16474]
[1779493020795,56.73,75670.24,0.0,0.99776,1e-05,0.16471]
[1779493020973,56.73,75670.24,0.0,0.99776,1e-05,0.16471]
[1779493021627,56.73,75671.84,0.0,0.99777,1e-05,0.16415]
[1779493027669,56.73,75672.1,0.0,0.99777,1e-05,0.16406]
[1779493033972,56.73,75671.21,0.0,0.99776,1e-05,0.16437]
[1779493034480,56.73,75672.39,0.0,0.99777,1e-05,0.16396]
[1779493035725,56.73,75674.82,0.0,0.99778,1e-05,0.16311]
[1779493038497,56.73,75675.07,0.0,0.99778,1e-05,0.16303]
[1779493038727,56.73,75675.07,0.0,0.99778,1e-05,0.16303]
[1779493038746,56.73,75675.16,0.0,0.99778,1e-05,0.16299]
[1779493041768,56.73,75676.55,0.0,0.99779,1e-05,0.16251]
[1779493044792,56.73,75678.27,0.0,0.9978,1e-05,0.16192]
[1779493049826,56.75,75677.98,0.0,0.99779,1e-05,0.16244]
[1779493051840,56.75,75678.26,0.0,0.99781,1e-05,0.161]
[1779493054885,56.75,75678.72,0.0,0.99781,1e-05,0.16084]
[1779493054974,56.75,75678.72,0.0,0.99781,1e-05,0.16084]
[1779493060597,56.75,75678.06,0.0,0.99781,1e-05,0.16106]
[1779493060724,56.75,75678.06,0.0,0.99781,1e-05,0.16106]
[1779493061196,56.75,75678.06,0.0,0.99781,1e-05,0.16106]
[1779493061222,56.75,75678.06,0.0,0.99781,1e-05,0.16106]
[1779493061244,56.75,75677.6,0.0,0.99781,1e-05,0.16122]
[1779493066949,56.75,75678.13,0.0,0.99781,1e-05,0.16104]
[1779493071984,56.75,75678.2,0.0,0.99781,1e-05,0.16102]
[1779493076476,56.75,75679.41,0.0,0.99782,1e-05,0.1606]
[1779493082062,56.75,75679.98,0.0,0.99782,1e-05,0.16041]
[1779493087097,56.75,75680.07,0.0,0.99782,1e-05,0.16037]
[1779493089165,56.75,75680.09,0.0,0.99782,1e-05,0.16037]
[1779493089224,56.75,75680.09,0.0,0.99782,1e-05,0.16037]
[1779493089323,56.75,75680.1,0.0,0.99782,1e-05,0.16036]
[1779493092053,56.75,75680.85,0.0,0.99782,1e-05,0.16011]
[1779493092223,56.75,75680.85,0.0,0.99782,1e-05,0.16011]
[1779493100188,56.75,75680.87,0.0,0.99782,1e-05,0.1601]
[1779493101223,56.75,75680.87,0.0,0.99782,1e-05,0.1601]
[1779493101378,56.75,75680.87,0.0,0.99782,1e-05,0.1601]
[1779493101272,56.75,75680.87,0.0,0.99782,1e-05,0.1601]
[1779493101478,56.75,75680.87,0.0,0.99782,1e-05,0.1601]
[1779493107236,56.75,75681.61,0.0,0.99783,1e-05,0.15985]
[1779493111265,56.75,75681.51,0.0,0.99785,1e-05,0.15844]
[1779493115135,56.75,75682.68,0.0,0.99785,1e-05,0.15804]
[1779493115229,56.75,75682.68,0.0,0.99785,1e-05,0.15804]
[1779493115330,56.75,75682.68,0.0,0.99785,1e-05,0.15804]
[1779493116092,56.75,75682.68,0.0,0.99785,1e-05,0.15804]
[1779493116227,56.75,75682.68,0.0,0.99785,1e-05,0.15804]
[1779493120328,56.75,75686.69,0.0,0.99787,1e-05,0.15669]
[1779493121335,56.75,75691.27,0.0,0.9979,1e-05,0.15516]
[1779493122346,56.75,75692.77,0.0,0.9979,0.0,0.15466]
[1779493122943,56.75,75692.77,0.0,0.9979,0.0,0.15466]
[1779493122976,56.75,75692.77,0.0,0.9979,0.0,0.15466]
[1779493123353,56.75,75692.56,0.0,0.9979,0.0,0.15473]
[1779493123996,56.75,75692.56,0.0,0.9979,0.0,0.15473]
[1779493124228,56.75,75692.56,0.0,0.9979,0.0,0.15473]
[1779493125367,56.75,75694.28,0.0,0.99791,0.0,0.15416]
[1779493128388,56.75,75689.44,0.0,0.99789,1e-05,0.15577]
[1779493129395,56.75,75685.45,0.0,0.99787,1e-05,0.15711]
[1779493131244,56.75,75684.51,0.0,0.99786,1e-05,0.15743]
[1779493131417,56.75,75684.1,0.0,0.99786,1e-05,0.15756]
[1779493131473,56.75,75684.1,0.0,0.99786,1e-05,0.15756]
[1779493133287,56.75,75684.1,0.0,0.99786,1e-05,0.15756]
[1779493133289,56.75,75686.37,0.0,0.99787,1e-05,0.1568]
[1779493133473,56.75,75686.37,0.0,0.99787,1e-05,0.1568]
[1779493141486,56.75,75687.81,0.0,0.99788,1e-05,0.15632]
[1779493146522,56.75,75687.27,0.0,0.99788,1e-05,0.1565]
[1779493148240,56.75,75687.27,0.0,0.99788,1e-05,0.1565]
[1779493148292,56.75,75687.27,0.0,0.99788,1e-05,0.1565]
[1779493148481,56.75,75687.27,0.0,0.99788,1e-05,0.1565]
[1779493149749,56.75,75687.13,0.0,0.99787,1e-05,0.15654]
[1779493149974,56.75,75687.13,0.0,0.99787,1e-05,0.15654]
[1779493155589,56.75,75687.86,0.0,0.99788,1e-05,0.1563]
[1779493158391,56.75,75687.86,0.0,0.99788,1e-05,0.1563]
[1779493158479,56.75,75687.86,0.0,0.99788,1e-05,0.1563]
[1779493158492,56.75,75687.86,0.0,0.99788,1e-05,0.1563]
[1779493159656,56.75,75687.86,0.0,0.99788,1e-05,0.1563]
[1779493159725,56.75,75687.86,0.0,0.99788,1e-05,0.1563]
[1779493165658,56.75,75686.13,0.0,0.99787,1e-05,0.15688]
[1779493167118,56.75,75686.13,0.0,0.99787,1e-05,0.15688]
[1779493167226,56.75,75686.13,0.0,0.99787,1e-05,0.15688]
[1779493167297,56.75,75686.13,0.0,0.99787,1e-05,0.15688]
[1779493168649,56.75,75686.13,0.0,0.99787,1e-05,0.15688]
[1779493168727,56.75,75686.13,0.0,0.99787,1e-05,0.15688]
[1779493171700,56.75,75686.53,0.0,0.99789,1e-05,0.15532]
[1779493177742,56.75,75683.86,0.0,0.99788,1e-05,0.15622]
[1779493178490,56.75,75683.86,0.0,0.99788,1e-05,0.15622]
[1779493178723,56.75,75683.86,0.0,0.99788,1e-05,0.15622]
[1779493178940,56.75,75683.86,0.0,0.99788,1e-05,0.15622]
[1779493178976,56.75,75683.86,0.0,0.99788,1e-05,0.15622]
[1779493179023,56.75,75683.86,0.0,0.99788,1e-05,0.15622]
[1779493179756,56.75,75686.0,0.0,0.99789,1e-05,0.1555]
[1779493184792,56.75,75684.69,0.0,0.99788,1e-05,0.15594]
[1779493186961,56.75,75684.69,0.0,0.99788,1e-05,0.15594]
[1779493186975,56.75,75684.69,0.0,0.99788,1e-05,0.15594]
[1779493187215,56.75,75685.06,0.0,0.99788,1e-05,0.15581]
[1779493188340,56.75,75685.06,0.0,0.99788,1e-05,0.15581]
[1779493188475,56.75,75685.06,0.0,0.99788,1e-05,0.15581]
[1779493194862,56.75,75685.91,0.0,0.99789,1e-05,0.15553]
[1779493196880,56.75,75685.91,0.0,0.99789,1e-05,0.15553]
[1779493196975,56.75,75685.91,0.0,0.99789,1e-05,0.15553]
[1779493196976,56.75,75685.92,0.0,0.99789,1e-05,0.15553]
[1779493198229,56.75,75685.92,0.0,0.99789,1e-05,0.15553]
[1779493198484,56.75,75685.92,0.0,0.99789,1e-05,0.15553]
[1779493200904,56.75,75684.09,0.0,0.99788,1e-05,0.15614]
[1779493201911,56.75,75680.75,0.0,0.99786,1e-05,0.15726]
[1779493203181,56.75,75680.75,0.0,0.99786,1e-05,0.15726]
[1779493203221,56.75,75680.75,0.0,0.99786,1e-05,0.15726]
[1779493203322,56.75,75680.62,0.0,0.99786,1e-05,0.1573]
[1779493204855,56.75,75681.12,0.0,0.99786,1e-05,0.15714]
[1779493204980,56.75,75681.12,0.0,0.99786,1e-05,0.15714]
[1779493215009,56.75,75681.22,0.0,0.99786,1e-05,0.1571]
[1779493219465,56.75,75681.22,0.0,0.99786,1e-05,0.1571]
[1779493219474,56.75,75681.22,0.0,0.99786,1e-05,0.1571]
[1779493219861,56.75,75681.22,0.0,0.99786,1e-05,0.1571]
[1779493219974,56.75,75681.22,0.0,0.99786,1e-05,0.1571]
[1779493220076,56.75,75681.22,0.0,0.99786,1e-05,0.1571]
[1779493223061,56.75,75678.43,0.0,0.99785,1e-05,0.15804]
[1779493224068,56.75,75670.66,0.0,0.99781,1e-05,0.16069]
[1779493226178,56.75,75670.12,0.0,0.99781,1e-05,0.16088]
[1779493226223,56.75,75670.12,0.0,0.99781,1e-05,0.16088]
[1779493226401,56.75,75670.39,0.0,0.99781,1e-05,0.16079]
[1779493227619,56.75,75670.26,0.0,0.99781,1e-05,0.16083]
[1779493227732,56.75,75670.26,0.0,0.99781,1e-05,0.16083]
[1779493232124,56.75,75669.59,0.0,0.99782,1e-05,0.15961]
[1779493236152,56.75,75674.12,0.0,0.99785,1e-05,0.15806]
[1779493237159,56.75,75676.41,0.0,0.99786,1e-05,0.15729]
[1779493238727,56.75,75676.39,0.0,0.99786,1e-05,0.1573]
[1779493238974,56.75,75676.39,0.0,0.99786,1e-05,0.1573]
[1779493239173,56.75,75676.26,0.0,0.99786,1e-05,0.15734]
[1779493240069,56.75,75676.26,0.0,0.99786,1e-05,0.15734]
[1779493240225,56.75,75676.26,0.0,0.99786,1e-05,0.15734]
[1779493246224,56.75,75675.91,0.0,0.99786,1e-05,0.15746]
[1779493255285,56.75,75675.9,0.0,0.99786,1e-05,0.15746]
[1779493257442,56.75,75675.91,0.0,0.99786,1e-05,0.15746]
[1779493257475,56.75,75675.91,0.0,0.99786,1e-05,0.15746]
[1779493258219,56.75,75675.91,0.0,0.99786,1e-05,0.15746]
[1779493258480,56.75,75675.91,0.0,0.99786,1e-05,0.15746]
[1779493258320,56.75,75675.91,0.0,0.99786,1e-05,0.15746]
[1779493260320,56.75,75677.34,0.0,0.99786,1e-05,0.15698]
[1779493268376,56.75,75677.39,0.0,0.99786,1e-05,0.15696]
[1779493273415,56.75,75677.44,0.0,0.99786,1e-05,0.15694]
[1779493275430,56.75,75682.17,0.0,0.99789,1e-05,0.15536]
[1779493276334,56.75,75682.17,0.0,0.99789,1e-05,0.15536]
[1779493276476,56.75,75682.17,0.0,0.99789,1e-05,0.15536]
[1779493276437,56.75,75687.36,0.0,0.99791,0.0,0.15363]
[1779493277444,56.75,75687.14,0.0,0.99791,0.0,0.15371]
[1779493278201,56.75,75687.14,0.0,0.99791,0.0,0.15371]
[1779493278221,56.75,75687.14,0.0,0.99791,0.0,0.15371]
[1779493278450,56.75,75685.94,0.0,0.99791,0.0,0.1541]
[1779493284493,56.75,75685.44,0.0,0.9979,0.0,0.15427]
[1779493287076,56.75,75686.41,0.0,0.99791,0.0,0.15395]
[1779493287232,56.75,75686.41,0.0,0.99791,0.0,0.15395]
[1779493287514,56.75,75686.55,0.0,0.99791,0.0,0.1539]
[1779493288662,56.75,75686.55,0.0,0.99791,0.0,0.1539]
[1779493288724,56.75,75686.55,0.0,0.99791,0.0,0.1539]
[1779493291542,56.75,75687.94,0.0,0.99794,0.0,0.15204]
[1779493296470,56.75,75687.85,0.0,0.99793,0.0,0.15207]
[1779493296576,56.75,75688.4,0.0,0.99794,0.0,0.15189]
[1779493296725,56.75,75688.4,0.0,0.99794,0.0,0.15189]
[1779493298192,56.75,75688.4,0.0,0.99794,0.0,0.15189]
[1779493298227,56.75,75688.4,0.0,0.99794,0.0,0.15189]
[1779493298248,56.75,75688.34,0.0,0.99794,0.0,0.15191]
[1779493299598,56.75,75686.92,0.0,0.99793,0.0,0.15237]
[1779493300605,56.75,75685.16,0.0,0.99792,0.0,0.15295]
[1779493305093,56.75,75686.08,0.0,0.99793,0.0,0.15265]
[1779493305192,56.75,75686.08,0.0,0.99793,0.0,0.15265]
[1779493305193,56.75,75687.34,0.0,0.99793,0.0,0.15223]
[1779493306606,56.75,75688.18,0.0,0.99794,0.0,0.15196]
[1779493306722,56.75,75688.18,0.0,0.99794,0.0,0.15196]
[1779493313117,56.75,75687.95,0.0,0.99794,0.0,0.15203]
[1779493313226,56.75,75687.95,0.0,0.99794,0.0,0.15203]
[1779493314752,56.75,75688.31,0.0,0.99794,0.0,0.15192]
[1779493314971,56.75,75688.31,0.0,0.99794,0.0,0.15192]
[1779493315072,56.75,75688.31,0.0,0.99794,0.0,0.15192]
[1779493318730,56.75,75687.31,0.0,0.99793,0.0,0.15224]
[1779493321756,56.75,75686.05,0.0,0.99793,0.0,0.15266]
[1779493326789,56.75,75687.0,0.0,0.99793,0.0,0.15235]
[1779493329810,56.75,75695.77,0.0,0.99797,0.0,0.14949]
[1779493330817,56.75,75696.8,0.0,0.99798,0.0,0.14916]
[1779493332147,56.75,75696.8,0.0,0.99798,0.0,0.14916]
[1779493332224,56.75,75696.8,0.0,0.99798,0.0,0.14916]
[1779493336859,56.75,75695.13,0.0,0.99797,0.0,0.1497]
[1779493338061,56.75,75695.13,0.0,0.99797,0.0,0.1497]
[1779493338226,56.75,75695.13,0.0,0.99797,0.0,0.1497]
[1779493339124,56.75,75694.52,0.0,0.99797,0.0,0.14989]
[1779493339223,56.75,75694.52,0.0,0.99797,0.0,0.14989]
[1779493339224,56.75,75695.46,0.0,0.99797,0.0,0.14959]
[1779493344916,56.75,75694.89,0.0,0.99797,0.0,0.14977]
[1779493346929,56.75,75697.36,0.0,0.99798,0.0,0.14898]
[1779493347935,56.75,75701.13,0.0,0.998,0.0,0.14777]
[1779493348943,56.75,75703.92,0.0,0.99801,0.0,0.14688]
[1779493350486,56.75,75703.92,0.0,0.99801,0.0,0.14688]
[1779493350727,56.75,75703.7,0.0,0.99801,0.0,0.14695]
[1779493350957,56.75,75705.29,0.0,0.99802,0.0,0.14644]
[1779493351964,56.75,75705.49,0.0,0.99804,0.0,0.14502]
[1779493352973,56.75,75709.93,0.0,0.99806,0.0,0.14363]
[1779493353980,56.75,75711.96,0.0,0.99807,0.0,0.143]
[1779493354889,56.75,75711.96,0.0,0.99807,0.0,0.143]
[1779493354976,56.75,75711.96,0.0,0.99807,0.0,0.143]
[1779493354987,56.75,75711.51,0.0,0.99807,0.0,0.14314]
[1779493355978,56.75,75711.51,0.0,0.99807,0.0,0.14314]
[1779493356223,56.75,75711.51,0.0,0.99807,0.0,0.14314]
[1779493359014,56.75,75712.99,0.0,0.99807,0.0,0.14268]
[1779493363991,56.75,75712.78,0.0,0.99807,0.0,0.14275]
[1779493364222,56.75,75712.78,0.0,0.99807,0.0,0.14275]
[1779493364279,56.75,75712.74,0.0,0.99807,0.0,0.14276]
[1779493366064,56.75,75714.38,0.0,0.99808,0.0,0.14225]
[1779493367060,56.75,75714.38,0.0,0.99808,0.0,0.14225]
[1779493367224,56.75,75714.38,0.0,0.99808,0.0,0.14225]
[1779493370838,56.75,75714.06,0.0,0.99808,0.0,0.14235]
[1779493370971,56.75,75714.06,0.0,0.99808,0.0,0.14235]
[1779493371099,56.75,75715.63,0.0,0.99809,0.0,0.14186]
[1779493372176,56.75,75715.63,0.0,0.99809,0.0,0.14186]
[1779493372224,56.75,75715.63,0.0,0.99809,0.0,0.14186]
[1779493372278,56.75,75717.21,0.0,0.99809,0.0,0.14138]
[1779493375127,56.75,75720.63,0.0,0.99811,0.0,0.14033]
[1779493377128,56.75,75720.74,0.0,0.99811,0.0,0.14029]
[1779493377237,56.75,75720.74,0.0,0.99811,0.0,0.14029]
[1779493378431,56.75,75720.73,0.0,0.99811,0.0,0.1403]
[1779493379155,56.75,75722.85,0.0,0.99812,0.0,0.13965]
[1779493381169,56.75,75719.41,0.0,0.9981,0.0,0.1407]
[1779493382602,56.75,75719.41,0.0,0.9981,0.0,0.1407]
[1779493382181,56.75,75717.17,0.0,0.99809,0.0,0.14139]
[1779493382723,56.75,75717.17,0.0,0.99809,0.0,0.14139]
[1779493383186,56.75,75718.37,0.0,0.9981,0.0,0.14102]
[1779493385821,56.75,75718.7,0.0,0.9981,0.0,0.14092]
[1779493385975,56.75,75718.7,0.0,0.9981,0.0,0.14092]
[1779493386206,56.75,75716.58,0.0,0.99809,0.0,0.14157]
[1779493387214,56.75,75715.58,0.0,0.99809,0.0,0.14188]
[1779493388737,56.75,75714.97,0.0,0.99808,0.0,0.14207]
[1779493389228,56.75,75713.47,0.0,0.99808,0.0,0.14253]
[1779493389721,56.75,75713.47,0.0,0.99808,0.0,0.14253]
[1779493390235,56.75,75712.51,0.0,0.99807,0.0,0.14283]
[1779493391474,56.75,75712.51,0.0,0.99807,0.0,0.14283]
[1779493391575,56.75,75711.18,0.0,0.99807,0.0,0.14324]
[1779493391724,56.75,75711.18,0.0,0.99807,0.0,0.14324]
[1779493392249,56.75,75710.4,0.0,0.99806,0.0,0.14349]
[1779493397283,56.75,75709.29,0.0,0.99806,0.0,0.14383]
[1779493401353,56.75,75709.21,0.0,0.99806,0.0,0.14386]
[1779493401472,56.75,75709.21,0.0,0.99806,0.0,0.14386]
[1779493402319,56.75,75712.52,0.0,0.99807,0.0,0.14283]
[1779493406478,56.75,75712.9,0.0,0.99807,0.0,0.14271]
[1779493406558,56.75,75712.61,0.0,0.99807,0.0,0.1428]
[1779493410376,56.75,75714.09,0.0,0.99808,0.0,0.14234]
[1779493411383,56.75,75712.39,0.0,0.99809,0.0,0.14153]
[1779493412312,56.75,75712.39,0.0,0.99809,0.0,0.14153]
[1779493412471,56.75,75712.39,0.0,0.99809,0.0,0.14153]
[1779493418432,56.75,75714.96,0.0,0.9981,0.0,0.14074]
[1779493418998,56.75,75714.96,0.0,0.9981,0.0,0.14074]
[1779493419222,56.75,75714.96,0.0,0.9981,0.0,0.14074]
[1779493421081,56.75,75716.09,0.0,0.99811,0.0,0.1404]
[1779493421234,56.75,75716.09,0.0,0.99811,0.0,0.1404]
[1779493421453,56.75,75716.63,0.0,0.99811,0.0,0.14023]
[1779493425610,56.75,75716.2,0.0,0.99811,0.0,0.14036]
[1779493425723,56.75,75717.49,0.0,0.99811,0.0,0.13997]
[1779493429509,56.75,75718.92,0.0,0.99812,0.0,0.13953]
[1779493430461,56.75,75718.92,0.0,0.99812,0.0,0.13953]
[1779493430472,56.75,75718.92,0.0,0.99812,0.0,0.13953]
[1779493430516,56.75,75723.16,0.0,0.99814,0.0,0.13825]
[1779493431093,56.75,75723.16,0.0,0.99814,0.0,0.13825]
[1779493431230,56.75,75723.16,0.0,0.99814,0.0,0.13825]
[1779493431523,56.75,75724.88,0.0,0.99815,0.0,0.13773]
[1779493436558,56.75,75724.86,0.0,0.99815,0.0,0.13774]
[1779493438095,56.75,75724.85,0.0,0.99815,0.0,0.13774]
[1779493438224,56.75,75724.85,0.0,0.99815,0.0,0.13774]
[1779493442600,56.75,75722.92,0.0,0.99814,0.0,0.13832]
[1779493444614,56.75,75725.52,0.0,0.99815,0.0,0.13754]
[1779493446592,56.75,75726.54,0.0,0.99815,0.0,0.13723]
[1779493446723,56.75,75726.54,0.0,0.99815,0.0,0.13723]
[1779493447635,56.75,75728.28,0.0,0.99816,0.0,0.13671]
[1779493448785,56.75,75728.45,0.0,0.99816,0.0,0.13666]
[1779493448976,56.75,75728.45,0.0,0.99816,0.0,0.13666]
[1779493449649,56.75,75728.18,0.0,0.99816,0.0,0.13674]
[1779493450967,56.75,75728.56,0.0,0.99816,0.0,0.13663]
[1779493451221,56.75,75728.56,0.0,0.99816,0.0,0.13663]
[1779493460726,56.75,75730.77,0.0,0.99817,0.0,0.13597]
[1779493464188,56.75,75731.8,0.0,0.99818,0.0,0.13566]
[1779493464223,56.75,75731.8,0.0,0.99818,0.0,0.13566]
[1779493466034,56.75,75732.46,0.0,0.99818,0.0,0.13547]
[1779493466224,56.75,75732.46,0.0,0.99818,0.0,0.13547]
[1779493466285,56.75,75732.24,0.0,0.99818,0.0,0.13553]
[1779493470796,56.75,75730.12,0.0,0.99817,0.0,0.13616]
[1779493472607,56.75,75730.12,0.0,0.99817,0.0,0.13616]
[1779493472722,56.75,75730.12,0.0,0.99817,0.0,0.13616]
[1779493472676,56.75,75728.04,0.0,0.99818,0.0,0.13549]
[1779493474824,56.75,75726.18,0.0,0.99817,0.0,0.13604]
[1779493479859,56.75,75719.99,0.0,0.99814,0.0,0.1379]
[1779493481167,56.75,75719.99,0.0,0.99814,0.0,0.1379]
[1779493481231,56.75,75719.99,0.0,0.99814,0.0,0.1379]
[1779493481319,56.75,75717.06,0.0,0.99813,0.0,0.13879]
[1779493482578,56.75,75717.06,0.0,0.99813,0.0,0.13879]
[1779493482725,56.75,75717.06,0.0,0.99813,0.0,0.13879]
[1779493482680,56.75,75717.03,0.0,0.99813,0.0,0.1388]
[1779493489929,56.75,75718.0,0.0,0.99813,0.0,0.1385]
[1779493492244,56.75,75718.12,0.0,0.99813,0.0,0.13846]
[1779493492473,56.75,75718.12,0.0,0.99813,0.0,0.13846]
[1779493497985,56.75,75718.35,0.0,0.99813,0.0,0.1384]
[1779493499120,56.75,75718.35,0.0,0.99813,0.0,0.1384]
[1779493499225,56.75,75718.35,0.0,0.99813,0.0,0.1384]
[1779493499326,56.75,75718.43,0.0,0.99813,0.0,0.13837]
[1779493499806,56.75,75718.43,0.0,0.99813,0.0,0.13837]
[1779493499975,56.75,75718.43,0.0,0.99813,0.0,0.13837]
[1779493501006,56.75,75706.0,0.0,0.99808,0.0,0.14218]
[1779493502014,56.75,75699.42,0.0,0.99805,0.0,0.14423]
[1779493503020,56.75,75693.0,0.0,0.99802,0.0,0.14625]
[1779493503865,56.75,75693.0,0.0,0.99802,0.0,0.14625]
[1779493503893,56.75,75693.0,0.0,0.99802,0.0,0.14625]
[1779493504030,56.75,75691.07,0.0,0.99801,0.0,0.14687]
[1779493505335,56.75,75691.07,0.0,0.99801,0.0,0.14687]
[1779493505466,56.75,75663.22,0.0,0.99787,1e-05,0.15599]
[1779493506046,56.75,75621.56,0.0,0.99765,1e-05,0.17056]
[1779493507062,56.75,75602.23,0.0,0.99754,1e-05,0.17772]
[1779493508370,56.75,75602.23,0.0,0.99754,1e-05,0.17772]
[1779493508697,56.75,75602.23,0.0,0.99754,1e-05,0.17772]
[1779493508775,56.76,75578.28,0.0,0.99739,1e-05,0.18719]
[1779493509088,56.77,75571.37,0.0,0.99735,1e-05,0.19004]
[1779493511115,56.77,75560.46,0.0,0.99727,1e-05,0.19455]
[1779493512432,56.77,75560.46,0.0,0.99727,1e-05,0.19455]
[1779493512520,56.77,75545.2,0.0,0.99717,1e-05,0.20095]
[1779493513132,56.78,75534.54,0.0,0.9971,1e-05,0.20554]
[1779493514076,56.78,75534.54,0.0,0.9971,1e-05,0.20554]
[1779493514154,56.78,75524.77,0.0,0.99703,1e-05,0.20983]
[1779493515152,56.78,75517.35,0.0,0.99698,1e-05,0.21314]
[1779493516161,56.78,75500.89,0.0,0.99686,1e-05,0.22057]
[1779493517168,56.79,75498.56,0.0,0.99684,1e-05,0.22193]
[1779493517957,56.79,75498.56,0.0,0.99684,1e-05,0.22193]
[1779493518175,56.8,75500.5,0.0,0.99685,1e-05,0.22131]
[1779493519183,56.81,75486.19,0.0,0.99674,1e-05,0.22821]
[1779493520226,56.82,75487.13,0.0,0.99675,1e-05,0.2279]
[1779493521230,56.82,75493.56,0.0,0.99679,1e-05,0.22503]
[1779493522234,56.83,75488.08,0.0,0.99675,1e-05,0.22778]
[1779493523241,56.83,75482.78,0.0,0.99671,1e-05,0.2304]
[1779493524274,56.83,75485.77,0.0,0.99673,1e-05,0.229]
[1779493525259,56.83,75481.46,0.0,0.9967,1e-05,0.23104]
[1779493526267,56.83,75474.25,0.0,0.99664,1e-05,0.23449]
[1779493527274,56.83,75470.76,0.0,0.99662,1e-05,0.23617]
[1779493528282,56.83,75461.5,0.0,0.99654,1e-05,0.24067]
[1779493529208,56.83,75461.5,0.0,0.99654,1e-05,0.24067]
[1779493529290,56.83,75463.21,0.0,0.99656,1e-05,0.23984]
[1779493530307,56.83,75439.22,0.0,0.99636,1e-05,0.25182]
[1779493531314,56.83,75439.45,0.0,0.99639,1e-05,0.24964]
[1779493532332,56.83,75433.71,0.0,0.99635,1e-05,0.25256]
[1779493533118,56.83,75433.71,0.0,0.99635,1e-05,0.25256]
[1779493533339,56.83,75423.93,0.0,0.99627,1e-05,0.25761]
[1779493534343,56.83,75426.36,0.0,0.99629,1e-05,0.25635]
[1779493535404,56.83,75429.37,0.0,0.99631,1e-05,0.25479]
[1779493536407,56.83,75430.95,0.0,0.99632,1e-05,0.25398]
[1779493537432,56.83,75439.22,0.0,0.99639,1e-05,0.24975]
[1779493537946,56.83,75439.22,0.0,0.99639,1e-05,0.24975]
[1779493538431,56.83,75462.38,0.0,0.99658,1e-05,0.23824]
[1779493539436,56.83,75473.87,0.0,0.99667,1e-05,0.23271]
[1779493540443,56.83,75465.21,0.0,0.9966,1e-05,0.23687]
[1779493541833,56.83,75465.21,0.0,0.9966,1e-05,0.23687]
[1779493541450,56.83,75471.7,0.0,0.99665,1e-05,0.23375]
[1779493542457,56.83,75481.19,0.0,0.99672,1e-05,0.22924]
[1779493543464,56.83,75492.86,0.0,0.99681,1e-05,0.22381]
[1779493544472,56.83,75498.14,0.0,0.99685,1e-05,0.22141]
[1779493546486,56.84,75495.83,0.0,0.99683,1e-05,0.22253]
[1779493547493,56.84,75493.99,0.0,0.99682,1e-05,0.2234]
[1779493550518,56.84,75482.26,0.0,0.99673,1e-05,0.22893]
[1779493551102,56.84,75482.26,0.0,0.99673,1e-05,0.22893]
[1779493551524,56.84,75459.33,0.0,0.99655,1e-05,0.24004]
[1779493552531,56.84,75447.78,0.0,0.99646,1e-05,0.24575]
[1779493553542,56.84,75452.17,0.0,0.99649,1e-05,0.24357]
[1779493554555,56.84,75441.72,0.0,0.99641,1e-05,0.2488]
[1779493555059,56.84,75441.72,0.0,0.99641,1e-05,0.2488]
[1779493555559,56.84,75436.63,0.0,0.99637,1e-05,0.25139]
[1779493556568,56.84,75439.68,0.0,0.99639,1e-05,0.24983]
[1779493557575,56.84,75448.97,0.0,0.99647,1e-05,0.24516]
[1779493558582,56.84,75456.58,0.0,0.99653,1e-05,0.24139]
[1779493559589,56.84,75458.17,0.0,0.99654,1e-05,0.24061]
[1779493560833,56.84,75460.42,0.0,0.99656,1e-05,0.2395]
[1779493561605,56.84,75481.46,0.0,0.99672,1e-05,0.2294]
[1779493562620,56.84,75504.49,0.0,0.99689,1e-05,0.21879]
[1779493563626,56.84,75511.16,0.0,0.99694,1e-05,0.21582]
[1779493565640,56.85,75501.81,0.0,0.99687,1e-05,0.22008]
[1779493566647,56.85,75495.31,0.0,0.99682,1e-05,0.22308]
[1779493567654,56.85,75481.63,0.0,0.99672,1e-05,0.22947]
[1779493568660,56.85,75464.13,0.0,0.99658,1e-05,0.23786]
[1779493569668,56.85,75458.94,0.0,0.99654,1e-05,0.24039]
[1779493570677,56.85,75464.9,0.0,0.99659,1e-05,0.23748]
[1779493571684,56.85,75468.28,0.0,0.99662,1e-05,0.23585]
[1779493573701,56.85,75470.68,0.0,0.99664,1e-05,0.23469]
[1779493574709,56.85,75472.13,0.0,0.99665,1e-05,0.234]
[1779493575716,56.85,75476.31,0.0,0.99668,1e-05,0.232]
[1779493576723,56.85,75480.45,0.0,0.99671,1e-05,0.23004]
[1779493578737,56.85,75478.27,0.0,0.99669,1e-05,0.23109]
[1779493579744,56.85,75480.15,0.0,0.99671,1e-05,0.23021]
[1779493580751,56.85,75486.71,0.0,0.99676,1e-05,0.22714]
[1779493581758,56.85,75493.83,0.0,0.99681,1e-05,0.22385]
[1779493583781,56.85,75488.2,0.0,0.99677,1e-05,0.22651]
[1779493584414,56.85,75488.2,0.0,0.99677,1e-05,0.22651]
[1779493584728,56.85,75488.2,0.0,0.99677,1e-05,0.22651]
[1779493584785,56.85,75470.46,0.0,0.99663,1e-05,0.23492]
[1779493585793,56.85,75471.95,0.0,0.99664,1e-05,0.2342]
[1779493586800,56.85,75478.72,0.0,0.9967,1e-05,0.23098]
[1779493588814,56.85,75480.93,0.0,0.99671,1e-05,0.22995]
[1779493591836,56.85,75480.16,0.0,0.99673,1e-05,0.2284]
[1779493594226,56.85,75480.88,0.0,0.99674,1e-05,0.22808]
[1779493598884,56.86,75487.75,0.0,0.99679,1e-05,0.22494]
[1779493600898,56.86,75490.41,0.0,0.99681,1e-05,0.22375]
[1779493602914,56.86,75486.24,0.0,0.99678,1e-05,0.22572]
[1779493603921,56.86,75481.4,0.0,0.99674,1e-05,0.22801]
[1779493604928,56.86,75478.67,0.0,0.99672,1e-05,0.22931]
[1779493606231,56.86,75478.72,0.0,0.99672,1e-05,0.2293]
[1779493607949,56.86,75480.22,0.0,0.99673,1e-05,0.22861]
[1779493608956,56.86,75482.7,0.0,0.99675,1e-05,0.22746]
[1779493609701,56.86,75482.7,0.0,0.99675,1e-05,0.22746]
[1779493609722,56.86,75482.7,0.0,0.99675,1e-05,0.22746]
[1779493609965,56.86,75486.59,0.0,0.99678,1e-05,0.22565]
[1779493610970,56.86,75489.14,0.0,0.9968,1e-05,0.22449]
[1779493612984,56.86,75483.19,0.0,0.99675,1e-05,0.22729]
[1779493614998,56.87,75481.42,0.0,0.99674,1e-05,0.22816]
[1779493617016,56.87,75488.84,0.0,0.99679,1e-05,0.22472]
[1779493619405,56.87,75489.41,0.0,0.9968,1e-05,0.22447]
[1779493619472,56.87,75489.41,0.0,0.9968,1e-05,0.22447]
[1779493619507,56.87,75490.04,0.0,0.9968,1e-05,0.22422]
[1779493620017,56.87,75490.04,0.0,0.9968,1e-05,0.22422]
[1779493620226,56.87,75490.04,0.0,0.9968,1e-05,0.22422]
[1779493621053,56.87,75477.95,0.0,0.99671,1e-05,0.22989]
[1779493622051,56.87,75464.04,0.0,0.9966,1e-05,0.23656]
[1779493623058,56.87,75461.88,0.0,0.99658,1e-05,0.23762]
[1779493624065,56.87,75462.59,0.0,0.99659,1e-05,0.23727]
[1779493626079,56.87,75464.48,0.0,0.9966,1e-05,0.23636]
[1779493626998,56.87,75464.48,0.0,0.9966,1e-05,0.23636]
[1779493627149,56.87,75464.48,0.0,0.9966,1e-05,0.23636]
[1779493627226,56.87,75464.48,0.0,0.9966,1e-05,0.23636]
[1779493627327,56.87,75466.16,0.0,0.99662,1e-05,0.23555]
[1779493628093,56.87,75468.5,0.0,0.99664,1e-05,0.23442]
[1779493631115,56.87,75470.21,0.0,0.99665,1e-05,0.2336]
[1779493633398,56.87,75470.44,0.0,0.99665,1e-05,0.23349]
[1779493633484,56.87,75470.44,0.0,0.99665,1e-05,0.23349]
[1779493633499,56.87,75468.51,0.0,0.99664,1e-05,0.23441]
[1779493634869,56.87,75468.51,0.0,0.99664,1e-05,0.23441]
[1779493634972,56.87,75468.51,0.0,0.99664,1e-05,0.23441]
[1779493636150,56.87,75461.25,0.0,0.99658,1e-05,0.23792]
[1779493637157,56.87,75459.56,0.0,0.99657,1e-05,0.23875]
[1779493638293,56.87,75459.56,0.0,0.99657,1e-05,0.23875]
[1779493638475,56.87,75459.56,0.0,0.99657,1e-05,0.23875]
[1779493638516,56.87,75459.56,0.0,0.99657,1e-05,0.23875]
[1779493638724,56.87,75459.56,0.0,0.99657,1e-05,0.23875]
[1779493638728,56.87,75459.8,0.0,0.99657,1e-05,0.23863]
[1779493639172,56.87,75465.95,0.0,0.99662,1e-05,0.23565]
[1779493640180,56.87,75471.65,0.0,0.99666,1e-05,0.23291]
[1779493641831,56.87,75471.65,0.0,0.99666,1e-05,0.23291]
[1779493641975,56.87,75471.65,0.0,0.99666,1e-05,0.23291]
[1779493641932,56.87,75475.65,0.0,0.99669,1e-05,0.23101]
[1779493642152,56.87,75475.65,0.0,0.99669,1e-05,0.23101]
[1779493642223,56.87,75475.65,0.0,0.99669,1e-05,0.23101]
[1779493646221,56.87,75469.77,0.0,0.99665,1e-05,0.23385]
[1779493647228,56.87,75463.46,0.0,0.9966,1e-05,0.23689]
[1779493648236,56.87,75460.9,0.0,0.99658,1e-05,0.23813]
[1779493649243,56.87,75450.93,0.0,0.9965,1e-05,0.24303]
[1779493650250,56.87,75438.15,0.0,0.99639,1e-05,0.24943]
[1779493651257,56.87,75432.21,0.0,0.99637,1e-05,0.25038]
[1779493653271,56.87,75434.53,0.0,0.99639,1e-05,0.2492]
[1779493655285,56.87,75438.51,0.0,0.99643,1e-05,0.24719]
[1779493656292,56.87,75440.36,0.0,0.99644,1e-05,0.24626]
[1779493657299,56.87,75437.56,0.0,0.99642,1e-05,0.24767]
[1779493658306,56.87,75435.51,0.0,0.9964,1e-05,0.2487]
[1779493659313,56.87,75433.46,0.0,0.99638,1e-05,0.24974]
[1779493661256,56.87,75433.36,0.0,0.99638,1e-05,0.24979]
[1779493661454,56.87,75433.36,0.0,0.99638,1e-05,0.24979]
[1779493661473,56.87,75433.36,0.0,0.99638,1e-05,0.24979]
[1779493661540,56.87,75434.57,0.0,0.99639,1e-05,0.24918]
[1779493664348,56.87,75441.16,0.0,0.99645,1e-05,0.24586]
[1779493665081,56.87,75441.16,0.0,0.99645,1e-05,0.24586]
[1779493665174,56.87,75441.16,0.0,0.99645,1e-05,0.24586]
[1779493665225,56.87,75441.16,0.0,0.99645,1e-05,0.24586]
[1779493665355,56.87,75443.67,0.0,0.99647,1e-05,0.24461]
[1779493669383,56.87,75439.99,0.0,0.99644,1e-05,0.24645]
[1779493670390,56.87,75433.31,0.0,0.99638,1e-05,0.24982]
[1779493671646,56.87,75433.31,0.0,0.99638,1e-05,0.24982]
[1779493671725,56.87,75433.31,0.0,0.99638,1e-05,0.24982]
[1779493671742,56.87,75433.31,0.0,0.99638,1e-05,0.24982]
[1779493671974,56.87,75433.31,0.0,0.99638,1e-05,0.24982]
[1779493671747,56.87,75432.21,0.0,0.99637,1e-05,0.25038]
[1779493673411,56.87,75424.91,0.0,0.99631,1e-05,0.25412]
[1779493675425,56.87,75423.26,0.0,0.9963,1e-05,0.25497]
[1779493677370,56.87,75423.54,0.0,0.9963,1e-05,0.25483]
[1779493677433,56.87,75423.54,0.0,0.9963,1e-05,0.25483]
[1779493677474,56.87,75423.54,0.0,0.9963,1e-05,0.25483]
[1779493677576,56.87,75428.79,0.0,0.99635,1e-05,0.25212]
[1779493679454,56.87,75430.3,0.0,0.99636,1e-05,0.25135]
[1779493680461,56.87,75428.45,0.0,0.99634,1e-05,0.2523]
[1779493681468,56.87,75416.88,0.0,0.99625,1e-05,0.25829]
[1779493682477,56.87,75395.89,0.0,0.99606,1e-05,0.26946]
[1779493683197,56.87,75395.89,0.0,0.99606,1e-05,0.26946]
[1779493683520,56.87,75361.41,0.0,0.99574,1e-05,0.28873]
[1779493684587,56.87,75324.89,0.0,0.99538,1e-05,0.31041]
[1779493685526,56.87,75318.22,0.0,0.99531,1e-05,0.31452]
[1779493686184,56.87,75318.22,0.0,0.99531,1e-05,0.31452]
[1779493686531,56.87,75312.79,0.0,0.99526,1e-05,0.3179]
[1779493687553,56.87,75307.2,0.0,0.9952,1e-05,0.32141]
[1779493688560,56.87,75315.61,0.0,0.99529,1e-05,0.31614]
[1779493689607,56.87,75325.77,0.0,0.99539,1e-05,0.30988]
[1779493690984,56.87,75325.77,0.0,0.99539,1e-05,0.30988]
[1779493691047,56.87,75340.1,0.0,0.99554,1e-05,0.30122]
[1779493691603,56.87,75370.02,0.0,0.99583,1e-05,0.28381]
[1779493692610,56.87,75376.96,0.0,0.99589,1e-05,0.2799]
[1779493693617,56.87,75378.6,0.0,0.99591,1e-05,0.27898]
[1779493694783,56.87,75378.6,0.0,0.99591,1e-05,0.27898]
[1779493694847,56.87,75384.94,0.0,0.99596,1e-05,0.27546]
[1779493695631,56.87,75394.86,0.0,0.99605,1e-05,0.27002]
[1779493696638,56.87,75396.55,0.0,0.99607,1e-05,0.26911]
[1779493697645,56.87,75402.12,0.0,0.99612,1e-05,0.2661]
[1779493698652,56.87,75393.87,0.0,0.99604,1e-05,0.27056]
[1779493699751,56.87,75393.87,0.0,0.99604,1e-05,0.27056]
[1779493699811,56.87,75379.43,0.0,0.99591,1e-05,0.27852]
[1779493700713,56.87,75363.89,0.0,0.99577,1e-05,0.2873]
[1779493701721,56.87,75344.71,0.0,0.99558,1e-05,0.29848]
[1779493702727,56.87,75342.64,0.0,0.99556,1e-05,0.29971]
[1779493703440,56.87,75342.64,0.0,0.99556,1e-05,0.29971]
[1779493703734,56.87,75350.45,0.0,0.99564,1e-05,0.2951]
[1779493705750,56.87,75364.0,0.0,0.99577,1e-05,0.28724]
[1779493707054,56.87,75364.0,0.0,0.99577,1e-05,0.28724]
[1779493707081,56.87,75379.0,0.0,0.99591,1e-05,0.27876]
[1779493707767,56.87,75389.16,0.0,0.996,1e-05,0.27313]
[1779493708774,56.87,75392.5,0.0,0.99603,1e-05,0.27131]
[1779493709780,56.87,75389.21,0.0,0.996,1e-05,0.27311]
[1779493711074,56.87,75389.21,0.0,0.996,1e-05,0.27311]
[1779493710789,56.87,75396.65,0.0,0.99607,1e-05,0.26905]
[1779493711795,56.87,75400.58,0.0,0.99613,1e-05,0.26476]
[1779493712802,56.87,75406.0,0.0,0.99618,1e-05,0.26187]
[1779493713810,56.87,75401.26,0.0,0.99614,1e-05,0.26439]
[1779493714817,56.87,75397.64,0.0,0.99611,1e-05,0.26633]
[1779493716831,56.87,75399.37,0.0,0.99612,1e-05,0.2654]
[1779493717838,56.87,75394.22,0.0,0.99608,1e-05,0.26817]
[1779493718845,56.87,75390.25,0.0,0.99604,1e-05,0.27033]
[1779493720859,56.87,75388.73,0.0,0.99603,1e-05,0.27116]
[1779493721866,56.87,75396.09,0.0,0.9961,1e-05,0.26716]
[1779493722873,56.87,75408.94,0.0,0.99621,1e-05,0.26032]
[1779493723880,56.87,75410.9,0.0,0.99622,1e-05,0.25929]
[1779493725903,56.87,75416.63,0.0,0.99627,1e-05,0.25629]
[1779493726910,56.87,75419.91,0.0,0.9963,1e-05,0.25459]
[1779493727918,56.87,75429.91,0.0,0.99638,1e-05,0.24947]
[1779493728925,56.87,75431.4,0.0,0.9964,1e-05,0.24872]
[1779493731951,56.87,75434.82,0.0,0.99642,1e-05,0.24699]
[1779493732958,56.87,75438.47,0.0,0.99645,1e-05,0.24516]
[1779493735980,56.87,75441.1,0.0,0.99648,1e-05,0.24385]
[1779493736989,56.87,75445.53,0.0,0.99651,1e-05,0.24165]
[1779493737996,56.87,75449.09,0.0,0.99654,1e-05,0.2399]
[1779493741025,56.87,75442.86,0.0,0.99649,1e-05,0.24297]
[1779493742035,56.87,75433.63,0.0,0.99642,1e-05,0.24759]
[1779493743042,56.87,75440.16,0.0,0.99647,1e-05,0.24431]
[1779493744056,56.87,75437.66,0.0,0.99645,1e-05,0.24556]
[1779493745061,56.87,75422.8,0.0,0.99633,1e-05,0.25311]
[1779493746067,56.87,75426.55,0.0,0.99636,1e-05,0.25118]
[1779493747074,56.87,75430.08,0.0,0.99639,1e-05,0.24939]
[1779493748081,56.87,75434.43,0.0,0.99642,1e-05,0.24719]
[1779493750095,56.87,75428.83,0.0,0.99638,1e-05,0.25002]
[1779493751102,56.87,75419.72,0.0,0.9963,1e-05,0.25469]
[1779493752109,56.87,75417.77,0.0,0.99628,1e-05,0.2557]
[1779493755130,56.87,75414.23,0.0,0.99625,1e-05,0.25754]
[1779493757144,56.87,75415.84,0.0,0.99627,1e-05,0.25671]
[1779493759170,56.87,75412.94,0.0,0.99624,1e-05,0.25822]
[1779493760174,56.87,75398.07,0.0,0.99611,1e-05,0.2661]
[1779493762188,56.87,75393.17,0.0,0.99607,1e-05,0.26874]
[1779493763195,56.87,75399.27,0.0,0.99612,1e-05,0.26546]
[1779493764202,56.87,75402.16,0.0,0.99615,1e-05,0.26391]
[1779493766223,56.87,75402.59,0.0,0.99615,1e-05,0.26368]
[1779493768041,56.87,75402.59,0.0,0.99615,1e-05,0.26368]
[1779493768058,56.87,75402.59,0.0,0.99615,1e-05,0.26368]
[1779493768142,56.87,75410.49,0.0,0.99622,1e-05,0.2595]
[1779493768226,56.87,75410.49,0.0,0.99622,1e-05,0.2595]
[1779493770248,56.87,75410.56,0.0,0.99622,1e-05,0.25947]
[1779493771255,56.87,75409.98,0.0,0.99625,1e-05,0.25764]
[1779493772262,56.87,75406.7,0.0,0.99622,1e-05,0.25936]
[1779493774113,56.87,75406.7,0.0,0.99622,1e-05,0.25936]
[1779493774160,56.87,75406.7,0.0,0.99622,1e-05,0.25936]
[1779493773269,56.87,75405.11,0.0,0.99621,1e-05,0.26019]
[1779493774226,56.87,75405.11,0.0,0.99621,1e-05,0.26019]
[1779493774276,56.87,75404.12,0.0,0.9962,1e-05,0.26072]
[1779493779311,56.87,75402.78,0.0,0.99618,1e-05,0.26142]
[1779493781357,56.87,75402.81,0.0,0.99619,1e-05,0.26141]
[1779493781474,56.87,75402.81,0.0,0.99619,1e-05,0.26141]
[1779493782051,56.87,75402.81,0.0,0.99619,1e-05,0.26141]
[1779493782153,56.87,75401.72,0.0,0.99618,1e-05,0.26199]
[1779493782224,56.87,75401.72,0.0,0.99618,1e-05,0.26199]
[1779493782332,56.87,75407.76,0.0,0.99623,1e-05,0.2588]
[1779493784033,56.87,75407.76,0.0,0.99623,1e-05,0.2588]
[1779493784226,56.87,75408.55,0.0,0.99623,1e-05,0.25839]
[1779493790389,56.87,75408.61,0.0,0.99624,1e-05,0.25835]
[1779493792298,56.87,75409.6,0.0,0.99624,1e-05,0.25784]
[1779493792391,56.87,75409.6,0.0,0.99624,1e-05,0.25784]
[1779493792485,56.87,75409.6,0.0,0.99624,1e-05,0.25784]
[1779493792555,56.87,75409.85,0.0,0.99625,1e-05,0.2577]
[1779493797438,56.87,75412.67,0.0,0.99627,1e-05,0.25623]
[1779493798293,56.87,75412.67,0.0,0.99627,1e-05,0.25623]
[1779493798460,56.87,75412.67,0.0,0.99627,1e-05,0.25623]
[1779493798475,56.87,75412.67,0.0,0.99627,1e-05,0.25623]
[1779493798561,56.87,75415.25,0.0,0.99629,1e-05,0.2549]
[1779493800459,56.87,75411.85,0.0,0.99626,1e-05,0.25666]
[1779493801465,56.87,75415.01,0.0,0.99629,1e-05,0.25502]
[1779493803480,56.87,75412.18,0.0,0.99627,1e-05,0.25649]
[1779493804425,56.87,75412.18,0.0,0.99627,1e-05,0.25649]
[1779493804475,56.87,75412.18,0.0,0.99627,1e-05,0.25649]
[1779493804487,56.87,75411.72,0.0,0.99626,1e-05,0.25673]
[1779493808515,56.87,75417.13,0.0,0.99631,1e-05,0.25392]
[1779493809935,56.87,75417.13,0.0,0.99631,1e-05,0.25392]
[1779493809980,56.87,75417.13,0.0,0.99631,1e-05,0.25392]
[1779493810066,56.87,75417.13,0.0,0.99631,1e-05,0.25392]
[1779493810081,56.87,75422.31,0.0,0.99635,1e-05,0.25126]
[1779493810233,56.87,75422.31,0.0,0.99635,1e-05,0.25126]
[1779493811536,56.87,75425.48,0.0,0.99638,1e-05,0.24965]
[1779493812543,56.87,75428.12,0.0,0.9964,1e-05,0.24831]
[1779493814557,56.87,75423.75,0.0,0.99636,1e-05,0.25053]
[1779493815564,56.87,75419.44,0.0,0.99633,1e-05,0.25273]
[1779493817579,56.87,75426.4,0.0,0.99638,1e-05,0.24918]
[1779493818260,56.87,75426.4,0.0,0.99638,1e-05,0.24918]
[1779493818416,56.87,75426.4,0.0,0.99638,1e-05,0.24918]
[1779493818475,56.87,75426.4,0.0,0.99638,1e-05,0.24918]
[1779493818586,56.87,75428.94,0.0,0.99641,1e-05,0.24789]
[1779493819593,56.87,75433.45,0.0,0.99644,1e-05,0.24562]
[1779493823621,56.87,75428.21,0.0,0.9964,1e-05,0.24826]
[1779493824628,56.87,75426.47,0.0,0.99639,1e-05,0.24914]
[1779493825530,56.87,75426.47,0.0,0.99639,1e-05,0.24914]
[1779493825724,56.87,75426.47,0.0,0.99639,1e-05,0.24914]
[1779493825743,56.87,75426.47,0.0,0.99639,1e-05,0.24914]
[1779493825975,56.87,75426.47,0.0,0.99639,1e-05,0.24914]
[1779493826076,56.87,75426.34,0.0,0.99638,1e-05,0.24921]
[1779493829665,56.87,75429.48,0.0,0.99641,1e-05,0.24762]
[1779493830674,56.87,75432.67,0.0,0.99644,1e-05,0.24601]
[1779493831534,56.87,75432.67,0.0,0.99644,1e-05,0.24601]
[1779493831723,56.87,75432.67,0.0,0.99644,1e-05,0.24601]
[1779493831774,56.87,75432.67,0.0,0.99644,1e-05,0.24601]
[1779493831977,56.87,75432.67,0.0,0.99644,1e-05,0.24601]
[1779493832078,56.87,75434.36,0.0,0.99648,1e-05,0.24312]
[1779493833695,56.87,75428.86,0.0,0.99643,1e-05,0.24587]
[1779493835232,56.87,75428.86,0.0,0.99643,1e-05,0.24587]
[1779493835307,56.87,75428.55,0.0,0.99643,1e-05,0.24602]
[1779493835483,56.87,75428.55,0.0,0.99643,1e-05,0.24602]
[1779493835709,56.87,75429.62,0.0,0.99644,1e-05,0.24549]
[1779493839254,56.87,75429.62,0.0,0.99644,1e-05,0.24549]
[1779493839475,56.87,75429.39,0.0,0.99644,1e-05,0.2456]
[1779493840152,56.87,75429.39,0.0,0.99644,1e-05,0.2456]
[1779493840225,56.87,75429.39,0.0,0.99644,1e-05,0.2456]
[1779493840211,56.87,75433.99,0.0,0.99648,1e-05,0.2433]
[1779493840744,56.87,75435.43,0.0,0.99649,1e-05,0.24259]
[1779493842618,56.87,75435.62,0.0,0.99649,1e-05,0.24249]
[1779493842727,56.87,75435.62,0.0,0.99649,1e-05,0.24249]
[1779493844772,56.87,75437.12,0.0,0.9965,1e-05,0.24175]
[1779493845964,56.87,75437.12,0.0,0.9965,1e-05,0.24175]
[1779493845976,56.87,75437.12,0.0,0.9965,1e-05,0.24175]
[1779493846009,56.87,75444.86,0.0,0.99656,1e-05,0.23794]
[1779493847205,56.87,75444.86,0.0,0.99656,1e-05,0.23794]
[1779493847221,56.87,75444.86,0.0,0.99656,1e-05,0.23794]
[1779493847793,56.87,75446.47,0.0,0.99658,1e-05,0.23716]
[1779493848800,56.87,75451.44,0.0,0.99661,1e-05,0.23475]
[1779493849807,56.87,75456.56,0.0,0.99665,1e-05,0.23229]
[1779493850814,56.87,75460.28,0.0,0.99668,1e-05,0.23052]
[1779493851411,56.87,75460.28,0.0,0.99668,1e-05,0.23052]
[1779493851478,56.87,75460.28,0.0,0.99668,1e-05,0.23052]
[1779493851591,56.87,75460.28,0.0,0.99668,1e-05,0.23052]
[1779493851727,56.87,75460.28,0.0,0.99668,1e-05,0.23052]
[1779493851821,56.87,75460.93,0.0,0.99669,1e-05,0.23021]
[1779493855849,56.87,75462.52,0.0,0.9967,1e-05,0.22946]
[1779493859877,56.87,75466.87,0.0,0.99673,1e-05,0.22741]
[1779493860884,56.87,75469.45,0.0,0.99675,1e-05,0.2262]
[1779493861891,56.87,75472.25,0.0,0.99677,1e-05,0.22489]
[1779493863905,56.87,75477.17,0.0,0.99681,1e-05,0.22261]
[1779493864912,56.87,75490.63,0.0,0.99691,1e-05,0.21649]
[1779493865919,56.87,75489.91,0.0,0.9969,1e-05,0.21681]
[1779493866926,56.87,75487.07,0.0,0.99688,1e-05,0.21809]
[1779493867933,56.87,75474.83,0.0,0.99679,1e-05,0.2237]
[1779493868940,56.87,75472.29,0.0,0.99677,1e-05,0.22487]
[1779493869947,56.87,75470.03,0.0,0.99676,1e-05,0.22593]
[1779493871318,56.87,75469.74,0.0,0.99675,1e-05,0.22606]
[1779493871476,56.87,75469.74,0.0,0.99675,1e-05,0.22606]
[1779493871851,56.87,75469.74,0.0,0.99675,1e-05,0.22606]
[1779493871980,56.87,75469.74,0.0,0.99675,1e-05,0.22606]
[1779493872082,56.87,75470.08,0.0,0.99676,1e-05,0.2259]
[1779493872968,56.87,75474.68,0.0,0.99679,1e-05,0.22376]
[1779493873975,56.87,75478.27,0.0,0.99682,1e-05,0.22211]
[1779493874798,56.87,75478.27,0.0,0.99682,1e-05,0.22211]
[1779493874973,56.87,75478.27,0.0,0.99682,1e-05,0.22211]
[1779493875011,56.87,75478.27,0.0,0.99682,1e-05,0.22211]
[1779493875225,56.87,75478.27,0.0,0.99682,1e-05,0.22211]
[1779493875156,56.87,75480.15,0.0,0.99683,1e-05,0.22124]
[1779493875989,56.87,75477.1,0.0,0.99681,1e-05,0.22265]
[1779493876996,56.87,75474.59,0.0,0.99679,1e-05,0.22381]
[1779493877731,56.87,75474.59,0.0,0.99679,1e-05,0.22381]
[1779493877977,56.87,75474.59,0.0,0.99679,1e-05,0.22381]
[1779493878003,56.87,75471.31,0.0,0.99677,1e-05,0.22533]
[1779493878805,56.87,75471.31,0.0,0.99677,1e-05,0.22533]
[1779493878978,56.87,75471.31,0.0,0.99677,1e-05,0.22533]
[1779493879010,56.87,75477.17,0.0,0.99681,1e-05,0.22261]
[1779493880021,56.87,75479.92,0.0,0.99683,1e-05,0.22135]
[1779493881027,56.87,75481.71,0.0,0.99684,1e-05,0.22053]
[1779493882034,56.87,75478.93,0.0,0.99682,1e-05,0.2218]
[1779493882329,56.87,75478.93,0.0,0.99682,1e-05,0.2218]
[1779493882474,56.87,75478.93,0.0,0.99682,1e-05,0.2218]
[1779493882687,56.87,75478.93,0.0,0.99682,1e-05,0.2218]
[1779493882726,56.87,75478.93,0.0,0.99682,1e-05,0.2218]
[1779493883065,56.87,75476.62,0.0,0.99681,1e-05,0.22287]
[1779493884056,56.87,75481.79,0.0,0.99684,1e-05,0.22049]
[1779493884704,56.87,75481.79,0.0,0.99684,1e-05,0.22049]
[1779493884724,56.87,75481.79,0.0,0.99684,1e-05,0.22049]
[1779493885063,56.87,75483.14,0.0,0.99685,1e-05,0.21988]
[1779493887076,56.87,75480.0,0.0,0.99683,1e-05,0.22131]
[1779493889091,56.87,75478.68,0.0,0.99682,1e-05,0.22192]
[1779493890098,56.87,75481.4,0.0,0.99684,1e-05,0.22067]
[1779493891105,56.87,75481.06,0.0,0.99687,1e-05,0.21893]
[1779493894919,56.87,75481.48,0.0,0.99687,1e-05,0.21874]
[1779493894973,56.87,75481.48,0.0,0.99687,1e-05,0.21874]
[1779493895030,56.87,75481.48,0.0,0.99687,1e-05,0.21874]
[1779493895225,56.87,75481.48,0.0,0.99687,1e-05,0.21874]
[1779493895133,56.87,75481.91,0.0,0.99687,1e-05,0.21855]
[1779493897146,56.87,75483.13,0.0,0.99688,1e-05,0.21799]
[1779493898154,56.87,75487.53,0.0,0.99691,1e-05,0.21601]
[1779493898816,56.87,75487.53,0.0,0.99691,1e-05,0.21601]
[1779493898982,56.87,75487.53,0.0,0.99691,1e-05,0.21601]
[1779493898992,56.87,75487.53,0.0,0.99691,1e-05,0.21601]
[1779493899224,56.87,75487.53,0.0,0.99691,1e-05,0.21601]
[1779493899289,56.87,75491.57,0.0,0.99694,1e-05,0.2142]
[1779493900168,56.87,75492.71,0.0,0.99695,1e-05,0.21369]
[1779493901175,56.87,75494.01,0.0,0.99696,1e-05,0.21312]
[1779493903192,56.87,75496.13,0.0,0.99697,1e-05,0.21218]
[1779493905205,56.87,75494.99,0.0,0.99696,1e-05,0.21268]
[1779493907141,56.87,75495.29,0.0,0.99697,1e-05,0.21255]
[1779493907223,56.87,75495.29,0.0,0.99697,1e-05,0.21255]
[1779493907226,56.87,75495.98,0.0,0.99697,1e-05,0.21224]
[1779493907378,56.87,75495.98,0.0,0.99697,1e-05,0.21224]
[1779493907475,56.87,75495.98,0.0,0.99697,1e-05,0.21224]
[1779493908227,56.87,75499.93,0.0,0.997,1e-05,0.2105]
[1779493911253,56.87,75494.11,0.0,0.99696,1e-05,0.21307]
[1779493912260,56.87,75485.94,0.0,0.9969,1e-05,0.21673]
[1779493912354,56.87,75485.94,0.0,0.9969,1e-05,0.21673]
[1779493912472,56.87,75485.94,0.0,0.9969,1e-05,0.21673]
[1779493912899,56.87,75485.94,0.0,0.9969,1e-05,0.21673]
[1779493912976,56.87,75485.94,0.0,0.9969,1e-05,0.21673]
[1779493913267,56.87,75485.19,0.0,0.99689,1e-05,0.21706]
[1779493915281,56.87,75486.37,0.0,0.9969,1e-05,0.21653]
[1779493916288,56.87,75485.4,0.0,0.9969,1e-05,0.21697]
[1779493916589,56.87,75485.4,0.0,0.9969,1e-05,0.21697]
[1779493916730,56.87,75485.4,0.0,0.9969,1e-05,0.21697]
[1779493917294,56.87,75485.87,0.0,0.9969,1e-05,0.21676]
[1779493922330,56.87,75484.94,0.0,0.99689,1e-05,0.21718]
[1779493923337,56.87,75483.97,0.0,0.99689,1e-05,0.21761]
[1779493925761,56.87,75483.99,0.0,0.99689,1e-05,0.21761]
[1779493925975,56.87,75483.99,0.0,0.99689,1e-05,0.21761]
[1779493926076,56.87,75486.03,0.0,0.9969,1e-05,0.21668]
[1779493926358,56.87,75487.31,0.0,0.99691,1e-05,0.21611]
[1779493931393,56.87,75487.4,0.0,0.99691,1e-05,0.21607]
[1779493935550,56.87,75487.29,0.0,0.99691,1e-05,0.21612]
[1779493935724,56.87,75487.29,0.0,0.99691,1e-05,0.21612]
[1779493940245,56.87,75487.98,0.0,0.99692,1e-05,0.21581]
[1779493940293,56.87,75488.84,0.0,0.99692,1e-05,0.21542]
[1779493940473,56.87,75488.84,0.0,0.99692,1e-05,0.21542]
[1779493940688,56.87,75488.84,0.0,0.99692,1e-05,0.21542]
[1779493940723,56.87,75488.84,0.0,0.99692,1e-05,0.21542]
[1779493940787,56.87,75495.02,0.0,0.99697,1e-05,0.21267]
[1779493941463,56.87,75501.84,0.0,0.99701,1e-05,0.20966]
[1779493942470,56.87,75492.07,0.0,0.99694,1e-05,0.21398]
[1779493943818,56.87,75492.07,0.0,0.99694,1e-05,0.21398]
[1779493943971,56.87,75492.07,0.0,0.99694,1e-05,0.21398]
[1779493944034,56.87,75492.07,0.0,0.99694,1e-05,0.21398]
[1779493944229,56.87,75492.07,0.0,0.99694,1e-05,0.21398]
[1779493944331,56.87,75488.75,0.0,0.99692,1e-05,0.21546]
[1779493944483,56.87,75485.68,0.0,0.9969,1e-05,0.21684]
[1779493945491,56.87,75484.06,0.0,0.99689,1e-05,0.21757]
[1779493947168,56.87,75484.06,0.0,0.99689,1e-05,0.21757]
[1779493947822,56.87,75483.59,0.0,0.99688,1e-05,0.21779]
[1779493947972,56.87,75483.59,0.0,0.99688,1e-05,0.21779]
[1779493948074,56.87,75487.28,0.0,0.99691,1e-05,0.21612]
[1779493948512,56.87,75491.57,0.0,0.99694,1e-05,0.2142]
[1779493949453,56.87,75491.57,0.0,0.99694,1e-05,0.2142]
[1779493949523,56.87,75494.09,0.0,0.99696,1e-05,0.21308]
[1779493950529,56.87,75497.06,0.0,0.99698,1e-05,0.21176]
[1779493952692,56.87,75498.57,0.0,0.99702,1e-05,0.20927]
[1779493952722,56.87,75498.57,0.0,0.99702,1e-05,0.20927]
[1779493954557,56.87,75497.45,0.0,0.99701,1e-05,0.20976]
[1779493955564,56.87,75498.65,0.0,0.99702,1e-05,0.20923]
[1779493960224,56.87,75498.53,0.0,0.99702,1e-05,0.20928]
[1779493960472,56.87,75498.71,0.0,0.99702,1e-05,0.2092]
[1779493961606,56.87,75500.52,0.0,0.99703,1e-05,0.20841]
[1779493964226,56.87,75500.54,0.0,0.99703,1e-05,0.20841]
[1779493964241,56.87,75500.58,0.0,0.99703,1e-05,0.20839]
[1779493966224,56.87,75500.59,0.0,0.99703,1e-05,0.20838]
[1779493966326,56.87,75500.68,0.0,0.99703,1e-05,0.20834]
[1779493969769,56.87,75500.76,0.0,0.99703,1e-05,0.20831]
[1779493969972,56.87,75500.76,0.0,0.99703,1e-05,0.20831]
[1779493970670,56.87,75502.38,0.0,0.99704,1e-05,0.2076]
[1779493975705,56.87,75502.1,0.0,0.99704,1e-05,0.20773]
[1779493977719,56.87,75499.27,0.0,0.99702,1e-05,0.20896]
[1779493978856,56.87,75499.27,0.0,0.99702,1e-05,0.20896]
[1779493978974,56.87,75499.27,0.0,0.99702,1e-05,0.20896]
[1779493979231,56.87,75498.48,0.0,0.99702,1e-05,0.20931]
[1779493979734,56.87,75500.26,0.0,0.99703,1e-05,0.20853]
[1779493980741,56.87,75501.41,0.0,0.99704,1e-05,0.20803]
[1779493984651,56.87,75501.42,0.0,0.99704,1e-05,0.20802]
[1779493985023,56.87,75502.91,0.0,0.99705,1e-05,0.20737]
[1779493986228,56.87,75502.91,0.0,0.99705,1e-05,0.20737]
[1779493986330,56.87,75502.84,0.0,0.99705,1e-05,0.20741]
[1779493986783,56.87,75504.24,0.0,0.99706,1e-05,0.2068]
[1779493987790,56.87,75505.15,0.0,0.99706,1e-05,0.2064]
[1779493990811,56.87,75505.85,0.0,0.99707,1e-05,0.2061]
[1779493992825,56.87,75504.95,0.0,0.99706,1e-05,0.20649]
[1779493999225,56.87,75504.91,0.0,0.99706,1e-05,0.20651]
[1779493999475,56.87,75504.76,0.0,0.99706,1e-05,0.20657]
[1779493999874,56.87,75502.88,0.0,0.99705,1e-05,0.20739]
[1779494000881,56.87,75501.17,0.0,0.99703,1e-05,0.20813]
[1779494004221,56.87,75500.97,0.0,0.99703,1e-05,0.20822]
[1779494004230,56.87,75500.9,0.0,0.99703,1e-05,0.20825]
[1779494009944,56.87,75501.82,0.0,0.99704,1e-05,0.20785]
[1779494011806,56.87,75501.2,0.0,0.99703,1e-05,0.20812]
[1779494011974,56.87,75501.2,0.0,0.99703,1e-05,0.20812]
[1779494012075,56.87,75501.2,0.0,0.99706,1e-05,0.2063]
[1779494017828,56.87,75500.52,0.0,0.99705,1e-05,0.2066]
[1779494017834,56.87,75500.52,0.0,0.99705,1e-05,0.2066]
[1779494017974,56.87,75500.52,0.0,0.99705,1e-05,0.2066]
[1779494018000,56.87,75500.67,0.0,0.99706,1e-05,0.20653]
[1779494023036,56.87,75500.02,0.0,0.99705,1e-05,0.20681]
[1779494025331,56.87,75499.95,0.0,0.99705,1e-05,0.20684]
[1779494025429,56.87,75500.62,0.0,0.99706,1e-05,0.20655]
[1779494025473,56.87,75500.62,0.0,0.99706,1e-05,0.20655]
[1779494027064,56.87,75502.16,0.0,0.99707,1e-05,0.20589]
[1779494030085,56.87,75500.48,0.0,0.99705,1e-05,0.20661]
[1779494030763,56.87,75500.48,0.0,0.99705,1e-05,0.20661]
[1779494030827,56.87,75500.48,0.0,0.99705,1e-05,0.20661]
[1779494030972,56.87,75500.48,0.0,0.99705,1e-05,0.20661]
[1779494031092,56.87,75500.4,0.0,0.99705,1e-05,0.20665]
[1779494036127,56.87,75501.09,0.0,0.99706,1e-05,0.20635]
[1779494038198,56.87,75500.62,0.0,0.99706,1e-05,0.20655]
[1779494038228,56.87,75500.62,0.0,0.99706,1e-05,0.20655]
[1779494038236,56.87,75500.62,0.0,0.99706,1e-05,0.20655]
[1779494038289,56.87,75500.85,0.0,0.99706,1e-05,0.20645]
[1779494038475,56.87,75500.85,0.0,0.99706,1e-05,0.20645]
[1779494041173,56.87,75491.39,0.0,0.99699,1e-05,0.21058]
[1779494042180,56.87,75486.92,0.0,0.99696,1e-05,0.21256]
[1779494043187,56.87,75484.85,0.0,0.99694,1e-05,0.21348]
[1779494043719,56.87,75484.85,0.0,0.99694,1e-05,0.21348]
[1779494043726,56.87,75484.85,0.0,0.99694,1e-05,0.21348]
[1779494043975,56.87,75484.85,0.0,0.99694,1e-05,0.21348]
[1779494044194,56.87,75484.5,0.0,0.99694,1e-05,0.21363]
[1779494049230,56.87,75485.34,0.0,0.99695,1e-05,0.21326]
[1779494052881,56.87,75485.17,0.0,0.99695,1e-05,0.21334]
[1779494052977,56.87,75485.17,0.0,0.99695,1e-05,0.21334]
[1779494058293,56.87,75486.57,0.0,0.99696,1e-05,0.21271]
[1779494063329,56.87,75486.44,0.0,0.99696,1e-05,0.21277]
[1779494065345,56.87,75482.05,0.0,0.99692,1e-05,0.21473]
[1779494067630,56.87,75482.67,0.0,0.99693,1e-05,0.21445]
[1779494067637,56.87,75482.67,0.0,0.99693,1e-05,0.21445]
[1779494067727,56.87,75482.67,0.0,0.99693,1e-05,0.21445]
[1779494067731,56.87,75482.67,0.0,0.99693,1e-05,0.21445]
[1779494070384,56.87,75485.97,0.0,0.99695,1e-05,0.21298]
[1779494071391,56.87,75486.01,0.0,0.99698,1e-05,0.21111]
[1779494076595,56.87,75486.02,0.0,0.99698,1e-05,0.21111]
[1779494079373,56.87,75485.09,0.0,0.99697,1e-05,0.21152]
[1779494079433,56.87,75485.09,0.0,0.99697,1e-05,0.21152]
[1779494079475,56.87,75485.09,0.0,0.99697,1e-05,0.21152]
[1779494079447,56.87,75484.99,0.0,0.99697,1e-05,0.21156]
[1779494084482,56.87,75485.13,0.0,0.99697,1e-05,0.2115]
[1779494089517,56.87,75484.63,0.0,0.99697,1e-05,0.21172]
[1779494094552,56.87,75483.99,0.0,0.99696,1e-05,0.212]
[1779494098037,56.87,75484.28,0.0,0.99697,1e-05,0.21188]
[1779494098147,56.87,75484.28,0.0,0.99697,1e-05,0.21188]
[1779494098229,56.87,75484.28,0.0,0.99697,1e-05,0.21188]
[1779494098253,56.87,75484.13,0.0,0.99697,1e-05,0.21194]
[1779494101621,56.87,75482.49,0.0,0.99695,1e-05,0.21267]
[1779494105863,56.87,75483.75,0.0,0.99696,1e-05,0.21211]
[1779494105993,56.87,75483.75,0.0,0.99696,1e-05,0.21211]
[1779494106017,56.87,75483.75,0.0,0.99696,1e-05,0.21211]
[1779494106228,56.87,75483.75,0.0,0.99696,1e-05,0.21211]
[1779494106329,56.87,75484.21,0.0,0.99697,1e-05,0.21191]
[1779494111692,56.87,75484.49,0.0,0.99697,1e-05,0.21178]
[1779494112699,56.87,75493.1,0.0,0.99703,1e-05,0.208]
[1779494113610,56.87,75493.1,0.0,0.99703,1e-05,0.208]
[1779494113728,56.87,75493.1,0.0,0.99703,1e-05,0.208]
[1779494113829,56.87,75495.12,0.0,0.99704,1e-05,0.20712]
[1779494114712,56.87,75496.76,0.0,0.99705,1e-05,0.20641]
[1779494115720,56.87,75500.95,0.0,0.99708,1e-05,0.2046]
[1779494117685,56.87,75500.76,0.0,0.99708,1e-05,0.20468]
[1779494117726,56.87,75500.76,0.0,0.99708,1e-05,0.20468]
[1779494117733,56.87,75500.76,0.0,0.99708,1e-05,0.20468]
[1779494117981,56.87,75500.76,0.0,0.99708,1e-05,0.20468]
[1779494118011,56.87,75499.21,0.0,0.99707,1e-05,0.20535]
[1779494123776,56.87,75499.76,0.0,0.99707,1e-05,0.20511]
[1779494128449,56.87,75500.19,0.0,0.99708,1e-05,0.20493]
[1779494128477,56.87,75500.19,0.0,0.99708,1e-05,0.20493]
[1779494131831,56.87,75502.0,0.0,0.99712,1e-05,0.20235]
[1779494137875,56.87,75501.96,0.0,0.99711,1e-05,0.20237]
[1779494139912,56.87,75501.96,0.0,0.99711,1e-05,0.20237]
[1779494139972,56.87,75501.96,0.0,0.99711,1e-05,0.20237]
[1779494139979,56.87,75501.96,0.0,0.99711,1e-05,0.20237]
[1779494140223,56.87,75501.96,0.0,0.99711,1e-05,0.20237]
[1779494140286,56.87,75501.87,0.0,0.99711,1e-05,0.20241]
[1779494142910,56.87,75504.41,0.0,0.99713,1e-05,0.20133]
[1779494144924,56.87,75502.64,0.0,0.99712,1e-05,0.20208]
[1779494148997,56.87,75503.37,0.0,0.99712,1e-05,0.20177]
[1779494149225,56.87,75503.37,0.0,0.99712,1e-05,0.20177]
[1779494155522,56.87,75502.94,0.0,0.99712,1e-05,0.20195]
[1779494155575,56.87,75502.94,0.0,0.99712,1e-05,0.20195]
[1779494155728,56.87,75502.22,0.0,0.99712,1e-05,0.20226]
[1779494156001,56.87,75502.51,0.0,0.99712,1e-05,0.20214]
[1779494162199,56.87,75502.59,0.0,0.99712,1e-05,0.2021]
[1779494162232,56.87,75502.59,0.0,0.99712,1e-05,0.2021]
[1779494162296,56.87,75503.55,0.0,0.99713,1e-05,0.20169]
[1779494163362,56.87,75503.55,0.0,0.99713,1e-05,0.20169]
[1779494163475,56.87,75503.55,0.0,0.99713,1e-05,0.20169]
[1779494163577,56.87,75505.67,0.0,0.99714,1e-05,0.2008]
[1779494164058,56.87,75509.51,0.0,0.99717,1e-05,0.19918]
[1779494168086,56.87,75511.75,0.0,0.99718,1e-05,0.19824]
[1779494173121,56.87,75513.12,0.0,0.99719,1e-05,0.19766]
[1779494174856,56.87,75513.51,0.0,0.99719,1e-05,0.1975]
[1779494174976,56.87,75513.51,0.0,0.99719,1e-05,0.1975]
[1779494175024,56.87,75513.51,0.0,0.99719,1e-05,0.1975]
[1779494175229,56.87,75513.51,0.0,0.99719,1e-05,0.1975]
[1779494175239,56.87,75513.01,0.0,0.99719,1e-05,0.19771]
[1779494180170,56.87,75511.0,0.0,0.99718,1e-05,0.19855]
[1779494182779,56.87,75510.13,0.0,0.99717,1e-05,0.19892]
[1779494182975,56.87,75510.13,0.0,0.99717,1e-05,0.19892]
[1779494183190,56.87,75504.62,0.0,0.99713,1e-05,0.20124]
[1779494184198,56.87,75502.06,0.0,0.99712,1e-05,0.20233]
[1779494187666,56.87,75501.38,0.0,0.99711,1e-05,0.20262]
[1779494187727,56.87,75501.38,0.0,0.99711,1e-05,0.20262]
[1779494188226,56.87,75501.8,0.0,0.99711,1e-05,0.20244]
[1779494188931,56.87,75501.8,0.0,0.99711,1e-05,0.20244]
[1779494188974,56.87,75501.8,0.0,0.99711,1e-05,0.20244]
[1779494191247,56.87,75502.38,0.0,0.99714,1e-05,0.2004]
[1779494197289,56.87,75502.2,0.0,0.99714,1e-05,0.20048]
[1779494200913,56.87,75502.22,0.0,0.99714,1e-05,0.20047]
[1779494200972,56.87,75502.22,0.0,0.99714,1e-05,0.20047]
[1779494200977,56.87,75502.22,0.0,0.99714,1e-05,0.20047]
[1779494201225,56.87,75502.22,0.0,0.99714,1e-05,0.20047]
[1779494201326,56.87,75502.22,0.0,0.99714,1e-05,0.20047]
[1779494206351,56.87,75502.12,0.0,0.99714,1e-05,0.20051]
[1779494211387,56.87,75502.2,0.0,0.99714,1e-05,0.20048]
[1779494216422,56.87,75501.2,0.0,0.99713,1e-05,0.2009]
[1779494216759,56.87,75501.2,0.0,0.99713,1e-05,0.2009]
[1779494216977,56.87,75501.2,0.0,0.99713,1e-05,0.2009]
[1779494221457,56.87,75490.33,0.0,0.99706,1e-05,0.20556]
[1779494222464,56.87,75475.43,0.0,0.99696,1e-05,0.21209]
[1779494223470,56.87,75475.52,0.0,0.99696,1e-05,0.21205]
[1779494224477,56.87,75478.6,0.0,0.99698,1e-05,0.21068]
[1779494225326,56.87,75478.6,0.0,0.99698,1e-05,0.21068]
[1779494225476,56.87,75478.6,0.0,0.99698,1e-05,0.21068]
[1779494225609,56.87,75478.6,0.0,0.99698,1e-05,0.21068]
[1779494225703,56.87,75479.8,0.0,0.99699,1e-05,0.21015]
[1779494226492,56.87,75477.37,0.0,0.99697,1e-05,0.21123]
[1779494227499,56.87,75475.07,0.0,0.99695,1e-05,0.21225]
[1779494228506,56.87,75471.47,0.0,0.99693,1e-05,0.21385]
[1779494230520,56.87,75467.95,0.0,0.9969,1e-05,0.21543]
[1779494231527,56.87,75466.04,0.0,0.99689,1e-05,0.2163]
[1779494232536,56.87,75466.04,0.0,0.99689,1e-05,0.2163]
[1779494232721,56.87,75466.93,0.0,0.9969,1e-05,0.21589]
[1779494239582,56.87,75475.85,0.0,0.99696,1e-05,0.2119]
[1779494240590,56.87,75479.03,0.0,0.99698,1e-05,0.21049]
[1779494240844,56.87,75479.03,0.0,0.99698,1e-05,0.21049]
[1779494240976,56.87,75479.03,0.0,0.99698,1e-05,0.21049]
[1779494241120,56.87,75479.03,0.0,0.99698,1e-05,0.21049]
[1779494241226,56.87,75479.03,0.0,0.99698,1e-05,0.21049]
[1779494241597,56.87,75479.74,0.0,0.99699,1e-05,0.21018]
[1779494242604,56.87,75477.41,0.0,0.99697,1e-05,0.21121]
[1779494243611,56.87,75475.36,0.0,0.99696,1e-05,0.21212]
[1779494247074,56.87,75475.37,0.0,0.99696,1e-05,0.21211]
[1779494247232,56.87,75475.37,0.0,0.99696,1e-05,0.21211]
[1779494251667,56.87,75473.41,0.0,0.99697,1e-05,0.21112]
[1779494252066,56.87,75473.41,0.0,0.99697,1e-05,0.21112]
[1779494252225,56.87,75473.41,0.0,0.99697,1e-05,0.21112]
[1779494252360,56.87,75473.41,0.0,0.99697,1e-05,0.21112]
[1779494252481,56.87,75473.41,0.0,0.99697,1e-05,0.21112]
[1779494252674,56.87,75472.45,0.0,0.99696,1e-05,0.21155]
[1779494255695,56.87,75478.73,0.0,0.99701,1e-05,0.20878]
[1779494256760,56.87,75478.73,0.0,0.99701,1e-05,0.20878]
[1779494256974,56.87,75478.73,0.0,0.99701,1e-05,0.20878]
[1779494257029,56.87,75481.26,0.0,0.99702,1e-05,0.20767]
[1779494259723,56.87,75483.22,0.0,0.99704,1e-05,0.20682]
[1779494262948,56.87,75483.84,0.0,0.99704,1e-05,0.20655]
[1779494262983,56.87,75483.84,0.0,0.99704,1e-05,0.20655]
[1779494263501,56.87,75483.84,0.0,0.99704,1e-05,0.20655]
[1779494263602,56.87,75487.0,0.0,0.99706,1e-05,0.20518]
[1779494263727,56.87,75487.0,0.0,0.99706,1e-05,0.20518]
[1779494263751,56.87,75488.6,0.0,0.99707,1e-05,0.20449]
[1779494269207,56.87,75487.71,0.0,0.99707,1e-05,0.20487]
[1779494269223,56.87,75487.71,0.0,0.99707,1e-05,0.20487]
[1779494275186,56.87,75488.51,0.0,0.99707,1e-05,0.20453]
[1779494275224,56.87,75488.51,0.0,0.99707,1e-05,0.20453]
[1779494275727,56.87,75489.51,0.0,0.99708,1e-05,0.2041]
[1779494275973,56.87,75489.51,0.0,0.99708,1e-05,0.2041]
[1779494276075,56.87,75489.64,0.0,0.99708,1e-05,0.20404]
[1779494282886,56.87,75491.65,0.0,0.9971,1e-05,0.20318]
[1779494283723,56.87,75491.65,0.0,0.9971,1e-05,0.20318]
[1779494283893,56.87,75495.2,0.0,0.99712,1e-05,0.20166]
[1779494284900,56.87,75493.19,0.0,0.99711,1e-05,0.20252]
[1779494288437,56.87,75493.14,0.0,0.99711,1e-05,0.20254]
[1779494288473,56.87,75493.14,0.0,0.99711,1e-05,0.20254]
[1779494288538,56.87,75492.77,0.0,0.9971,1e-05,0.2027]
[1779494291949,56.87,75492.46,0.0,0.9971,1e-05,0.20283]
[1779494291973,56.87,75492.46,0.0,0.9971,1e-05,0.20283]
[1779494292050,56.87,75493.96,0.0,0.99711,1e-05,0.20219]
[1779494296032,56.87,75494.73,0.0,0.99712,1e-05,0.20186]
[1779494296225,56.87,75494.73,0.0,0.99712,1e-05,0.20186]
[1779494296326,56.87,75493.31,0.0,0.99711,1e-05,0.20247]
[1779494298954,56.87,75492.67,0.0,0.9971,1e-05,0.20274]
[1779494298976,56.87,75492.67,0.0,0.9971,1e-05,0.20274]
[1779494299056,56.87,75491.31,0.0,0.99709,1e-05,0.20332]
[1779494304045,56.87,75492.78,0.0,0.9971,1e-05,0.20269]
[1779494306060,56.87,75491.4,0.0,0.99709,1e-05,0.20329]
[1779494310975,56.87,75491.99,0.0,0.9971,1e-05,0.20303]
[1779494311221,56.87,75491.99,0.0,0.9971,1e-05,0.20303]
[1779494312563,56.87,75495.0,0.0,0.99714,1e-05,0.19996]
[1779494312726,56.87,75495.0,0.0,0.99714,1e-05,0.19996]
[1779494312664,56.87,75493.5,0.0,0.99713,1e-05,0.20059]
[1779494314116,56.87,75495.19,0.0,0.99714,1e-05,0.19988]
[1779494316076,56.87,75495.65,0.0,0.99715,1e-05,0.19968]
[1779494316224,56.87,75495.65,0.0,0.99715,1e-05,0.19968]
[1779494317137,56.87,75493.72,0.0,0.99713,1e-05,0.2005]
[1779494322175,56.87,75494.24,0.0,0.99714,1e-05,0.20028]
[1779494323182,56.87,75496.4,0.0,0.99715,1e-05,0.19937]
[1779494324847,56.87,75497.13,0.0,0.99716,1e-05,0.19906]
[1779494324972,56.87,75497.13,0.0,0.99716,1e-05,0.19906]
[1779494326191,56.87,75496.6,0.0,0.99715,1e-05,0.19928]
[1779494326225,56.87,75496.6,0.0,0.99715,1e-05,0.19928]
[1779494326327,56.87,75496.64,0.0,0.99715,1e-05,0.19927]
[1779494332251,56.87,75496.01,0.0,0.99715,1e-05,0.19953]
[1779494334261,56.87,75494.69,0.0,0.99714,1e-05,0.20009]
[1779494338227,56.87,75495.77,0.0,0.99715,1e-05,0.19963]
[1779494340302,56.87,75494.18,0.0,0.99714,1e-05,0.2003]
[1779494344331,56.87,75492.64,0.0,0.99713,1e-05,0.20096]
[1779494345646,56.87,75492.64,0.0,0.99713,1e-05,0.20096]
[1779494345724,56.87,75492.64,0.0,0.99713,1e-05,0.20096]
[1779494345691,56.87,75488.21,0.0,0.9971,1e-05,0.20285]
[1779494346345,56.87,75486.16,0.0,0.99708,1e-05,0.20373]
[1779494347560,56.87,75486.16,0.0,0.99708,1e-05,0.20373]
[1779494347724,56.87,75486.16,0.0,0.99708,1e-05,0.20373]
[1779494349365,56.87,75483.44,0.0,0.99706,1e-05,0.2049]
[1779494351806,56.87,75482.28,0.0,0.99706,1e-05,0.2054]
[1779494351974,56.87,75482.28,0.0,0.99706,1e-05,0.2054]
[1779494352505,56.87,75482.28,0.0,0.99706,1e-05,0.2054]
[1779494352721,56.87,75482.28,0.0,0.99706,1e-05,0.2054]
[1779494352737,56.87,75482.62,0.0,0.99706,1e-05,0.20525]
[1779494357422,56.87,75473.92,0.0,0.997,1e-05,0.20905]
[1779494358429,56.87,75467.82,0.0,0.99695,1e-05,0.21174]
[1779494359436,56.87,75466.12,0.0,0.99694,1e-05,0.2125]
[1779494360368,56.87,75466.12,0.0,0.99694,1e-05,0.2125]
[1779494360474,56.87,75466.12,0.0,0.99694,1e-05,0.2125]
[1779494360575,56.87,75465.93,0.0,0.99694,1e-05,0.21258]
[1779494361450,56.87,75463.78,0.0,0.99693,1e-05,0.21355]
[1779494363020,56.87,75463.78,0.0,0.99693,1e-05,0.21355]
[1779494363222,56.87,75463.78,0.0,0.99693,1e-05,0.21355]
[1779494368499,56.87,75466.16,0.0,0.99694,1e-05,0.21248]
[1779494370107,56.87,75466.34,0.0,0.99694,1e-05,0.2124]
[1779494370227,56.87,75466.34,0.0,0.99694,1e-05,0.2124]
[1779494370512,56.87,75466.53,0.0,0.99695,1e-05,0.21232]
[1779494371520,56.87,75466.52,0.0,0.99697,1e-05,0.21046]
[1779494372527,56.87,75463.15,0.0,0.99695,1e-05,0.21195]
[1779494373534,56.87,75461.5,0.0,0.99694,1e-05,0.21269]
[1779494374541,56.87,75459.5,0.0,0.99692,1e-05,0.21358]
[1779494375233,56.87,75459.5,0.0,0.99692,1e-05,0.21358]
[1779494375472,56.87,75459.5,0.0,0.99692,1e-05,0.21358]
[1779494380605,56.87,75457.58,0.0,0.99691,1e-05,0.21445]
[1779494381486,56.87,75457.58,0.0,0.99691,1e-05,0.21445]
[1779494381727,56.87,75457.58,0.0,0.99691,1e-05,0.21445]
[1779494381612,56.87,75457.98,0.0,0.99691,1e-05,0.21427]
[1779494382851,56.87,75458.84,0.0,0.99692,1e-05,0.21388]
[1779494382973,56.87,75458.84,0.0,0.99692,1e-05,0.21388]
[1779494385640,56.87,75457.18,0.0,0.9969,1e-05,0.21463]
[1779494387227,56.87,75458.13,0.0,0.99691,1e-05,0.2142]
[1779494387472,56.87,75458.13,0.0,0.99691,1e-05,0.2142]
[1779494387659,56.87,75457.76,0.0,0.99691,1e-05,0.21436]
[1779494388322,56.87,75457.76,0.0,0.99691,1e-05,0.21436]
[1779494388474,56.87,75457.76,0.0,0.99691,1e-05,0.21436]
[1779494393701,56.87,75458.51,0.0,0.99691,1e-05,0.21403]
[1779494395470,56.87,75458.79,0.0,0.99692,1e-05,0.2139]
[1779494395723,56.87,75458.79,0.0,0.99692,1e-05,0.2139]
[1779494395730,56.87,75457.13,0.0,0.9969,1e-05,0.21465]
[1779494396722,56.87,75455.18,0.0,0.99689,1e-05,0.21553]
[1779494397474,56.87,75455.18,0.0,0.99689,1e-05,0.21553]
[1779494397726,56.87,75455.18,0.0,0.99689,1e-05,0.21553]
[1779494400751,56.87,75462.71,0.0,0.99694,1e-05,0.21215]
[1779494401758,56.87,75468.25,0.0,0.99698,1e-05,0.20969]
[1779494402765,56.87,75472.4,0.0,0.99701,1e-05,0.20787]
[1779494403019,56.87,75472.4,0.0,0.99701,1e-05,0.20787]
[1779494403226,56.87,75472.4,0.0,0.99701,1e-05,0.20787]
[1779494403780,56.87,75471.67,0.0,0.99701,1e-05,0.20819]
[1779494405286,56.87,75471.11,0.0,0.997,1e-05,0.20843]
[1779494405476,56.87,75471.11,0.0,0.997,1e-05,0.20843]
[1779494406803,56.87,75483.35,0.0,0.99709,1e-05,0.20312]
[1779494407810,56.87,75483.47,0.0,0.99709,1e-05,0.20307]
[1779494408817,56.87,75485.15,0.0,0.9971,1e-05,0.20235]
[1779494409824,56.87,75487.63,0.0,0.99712,1e-05,0.20129]
[1779494410831,56.87,75490.9,0.0,0.99714,1e-05,0.1999]
[1779494412310,56.87,75491.26,0.0,0.99714,1e-05,0.19975]
[1779494412473,56.87,75491.26,0.0,0.99714,1e-05,0.19975]
[1779494412847,56.87,75490.67,0.0,0.99714,1e-05,0.2]
[1779494413855,56.87,75478.67,0.0,0.99706,1e-05,0.20514]
[1779494414861,56.87,75472.83,0.0,0.99702,1e-05,0.20768]
[1779494415868,56.87,75468.08,0.0,0.99698,1e-05,0.20977]
[1779494416875,56.87,75471.14,0.0,0.997,1e-05,0.20842]
[1779494417882,56.87,75465.82,0.0,0.99697,1e-05,0.21077]
[1779494418889,56.87,75463.63,0.0,0.99695,1e-05,0.21174]
[1779494419898,56.87,75461.23,0.0,0.99693,1e-05,0.21281]
[1779494421222,56.87,75461.23,0.0,0.99693,1e-05,0.21281]
[1779494421475,56.87,75461.23,0.0,0.99693,1e-05,0.21281]
[1779494421577,56.87,75456.51,0.0,0.9969,1e-05,0.21493]
[1779494421912,56.87,75457.77,0.0,0.99691,1e-05,0.21436]
[1779494422921,56.87,75455.37,0.0,0.99689,1e-05,0.21544]
[1779494423926,56.87,75447.03,0.0,0.99683,1e-05,0.21924]
[1779494424933,56.87,75450.85,0.0,0.99686,1e-05,0.21749]
[1779494425940,56.87,75449.62,0.0,0.99685,1e-05,0.21805]
[1779494427160,56.87,75449.62,0.0,0.99685,1e-05,0.21805]
[1779494427264,56.87,75449.62,0.0,0.99685,1e-05,0.21805]
[1779494427364,56.87,75449.87,0.0,0.99685,1e-05,0.21794]
[1779494427954,56.87,75445.54,0.0,0.99682,1e-05,0.21992]
[1779494428961,56.87,75443.22,0.0,0.9968,1e-05,0.22099]
[1779494429968,56.87,75440.46,0.0,0.99678,1e-05,0.22227]
[1779494430974,56.87,75444.38,0.0,0.99681,1e-05,0.22046]
[1779494432989,56.87,75445.49,0.0,0.99685,1e-05,0.21803]
[1779494433997,56.87,75442.67,0.0,0.99682,1e-05,0.21932]
[1779494435439,56.87,75442.67,0.0,0.99682,1e-05,0.21932]
[1779494435474,56.87,75442.67,0.0,0.99682,1e-05,0.21932]
[1779494435540,56.87,75444.04,0.0,0.99683,1e-05,0.21869]
[1779494437019,56.87,75439.39,0.0,0.9968,1e-05,0.22083]
[1779494439294,56.87,75440.3,0.0,0.99681,1e-05,0.22041]
[1779494439473,56.87,75440.3,0.0,0.99681,1e-05,0.22041]
[1779494439500,56.87,75436.3,0.0,0.99678,1e-05,0.22226]
[1779494440041,56.87,75434.17,0.0,0.99676,1e-05,0.22325]
[1779494441048,56.87,75437.02,0.0,0.99678,1e-05,0.22193]
[1779494442055,56.87,75438.26,0.0,0.99679,1e-05,0.22135]
[1779494443064,56.87,75440.47,0.0,0.99681,1e-05,0.22033]
[1779494444718,56.87,75440.47,0.0,0.99681,1e-05,0.22033]
[1779494444974,56.87,75439.77,0.0,0.9968,1e-05,0.22065]
[1779494446085,56.87,75435.65,0.0,0.99677,1e-05,0.22256]
[1779494447092,56.87,75432.11,0.0,0.99675,1e-05,0.22421]
[1779494448470,56.87,75432.11,0.0,0.99675,1e-05,0.22421]
[1779494448724,56.87,75432.11,0.0,0.99675,1e-05,0.22421]
[1779494450113,56.87,75430.19,0.0,0.99673,1e-05,0.22511]
[1779494452361,56.87,75430.71,0.0,0.99673,1e-05,0.22487]
[1779494452475,56.87,75430.71,0.0,0.99673,1e-05,0.22487]
[1779494452575,56.87,75430.11,0.0,0.99673,1e-05,0.22515]
[1779494456154,56.87,75443.94,0.0,0.99683,1e-05,0.21873]
[1779494457162,56.87,75445.77,0.0,0.99685,1e-05,0.2179]
[1779494458169,56.87,75441.81,0.0,0.99682,1e-05,0.21971]
[1779494459176,56.87,75433.25,0.0,0.99675,1e-05,0.22368]
[1779494460191,56.87,75433.25,0.0,0.99675,1e-05,0.22368]
[1779494460238,56.87,75433.25,0.0,0.99675,1e-05,0.22368]
[1779494460289,56.87,75429.96,0.0,0.99673,1e-05,0.22522]
[1779494462197,56.87,75436.25,0.0,0.99678,1e-05,0.22228]
[1779494463254,56.87,75436.25,0.0,0.99678,1e-05,0.22228]
[1779494463473,56.87,75436.25,0.0,0.99678,1e-05,0.22228]
[1779494463500,56.87,75440.37,0.0,0.99681,1e-05,0.22038]
[1779494464831,56.87,75440.37,0.0,0.99681,1e-05,0.22038]
[1779494464901,56.87,75442.93,0.0,0.99683,1e-05,0.2192]
[1779494464977,56.87,75442.93,0.0,0.99683,1e-05,0.2192]
[1779494465220,56.87,75444.6,0.0,0.99684,1e-05,0.21843]
[1779494466226,56.87,75447.64,0.0,0.99686,1e-05,0.21705]
[1779494468240,56.87,75444.83,0.0,0.99684,1e-05,0.21833]
[1779494469247,56.87,75443.19,0.0,0.99683,1e-05,0.21908]
[1779494469972,56.87,75443.19,0.0,0.99683,1e-05,0.21908]
[1779494470229,56.87,75443.19,0.0,0.99683,1e-05,0.21908]
[1779494470254,56.87,75437.66,0.0,0.99679,1e-05,0.22163]
[1779494471261,56.87,75431.11,0.0,0.99674,1e-05,0.22468]
[1779494472268,56.87,75427.41,0.0,0.99671,1e-05,0.22642]
[1779494473275,56.87,75430.44,0.0,0.99673,1e-05,0.225]
[1779494475019,56.87,75430.14,0.0,0.99673,1e-05,0.22514]
[1779494475230,56.87,75430.14,0.0,0.99673,1e-05,0.22514]
[1779494477306,56.87,75427.43,0.0,0.99671,1e-05,0.22641]
[1779494480326,56.87,75423.04,0.0,0.99668,1e-05,0.22849]
[1779494482341,56.87,75425.77,0.0,0.9967,1e-05,0.2272]
[1779494483336,56.87,75425.77,0.0,0.9967,1e-05,0.2272]
[1779494483471,56.87,75425.77,0.0,0.9967,1e-05,0.2272]
[1779494483573,56.87,75432.03,0.0,0.99674,1e-05,0.22425]
[1779494484355,56.87,75433.83,0.0,0.99676,1e-05,0.22341]
[1779494485362,56.87,75429.81,0.0,0.99673,1e-05,0.22529]
[1779494486369,56.87,75425.66,0.0,0.9967,1e-05,0.22725]
[1779494486990,56.87,75425.66,0.0,0.9967,1e-05,0.22725]
[1779494487233,56.87,75425.66,0.0,0.9967,1e-05,0.22725]
[1779494487376,56.87,75428.84,0.0,0.99672,1e-05,0.22575]
[1779494490397,56.87,75427.06,0.0,0.99671,1e-05,0.22659]
[1779494491404,56.87,75426.14,0.0,0.99673,1e-05,0.22505]
[1779494492027,56.87,75426.14,0.0,0.99673,1e-05,0.22505]
[1779494492226,56.87,75426.14,0.0,0.99673,1e-05,0.22505]
[1779494492411,56.87,75424.71,0.0,0.99672,1e-05,0.22573]
[1779494493419,56.87,75429.92,0.0,0.99676,1e-05,0.22328]
[1779494494425,56.87,75433.18,0.0,0.99678,1e-05,0.22177]
[1779494495544,56.87,75433.18,0.0,0.99678,1e-05,0.22177]
[1779494495730,56.87,75433.18,0.0,0.99678,1e-05,0.22177]
[1779494495771,56.87,75435.83,0.0,0.9968,1e-05,0.22054]
[1779494498424,56.87,75436.22,0.0,0.9968,1e-05,0.22036]
[1779494498479,56.87,75436.22,0.0,0.9968,1e-05,0.22036]
[1779494498526,56.87,75439.12,0.0,0.99683,1e-05,0.21902]
[1779494499460,56.87,75440.73,0.0,0.99684,1e-05,0.21829]
[1779494501475,56.87,75453.16,0.0,0.99693,1e-05,0.21266]
[1779494502482,56.87,75464.47,0.0,0.99701,1e-05,0.20765]
[1779494503187,56.87,75464.47,0.0,0.99701,1e-05,0.20765]
[1779494503489,56.87,75465.06,0.0,0.99701,1e-05,0.20739]
[1779494504496,56.87,75459.28,0.0,0.99697,1e-05,0.20994]
[1779494504973,56.87,75459.28,0.0,0.99697,1e-05,0.20994]
[1779494505503,56.87,75458.6,0.0,0.99697,1e-05,0.21024]
[1779494507588,56.87,75459.33,0.0,0.99697,1e-05,0.20991]
[1779494507724,56.87,75459.33,0.0,0.99697,1e-05,0.20991]
[1779494509531,56.87,75457.5,0.0,0.99696,1e-05,0.21073]
[1779494512620,56.87,75457.63,0.0,0.99696,1e-05,0.21067]
[1779494512721,56.87,75457.63,0.0,0.99696,1e-05,0.21067]
[1779494512822,56.87,75457.18,0.0,0.99696,1e-05,0.21087]
[1779494513559,56.87,75458.92,0.0,0.99697,1e-05,0.2101]
[1779494514621,56.87,75458.92,0.0,0.99697,1e-05,0.2101]
[1779494514724,56.87,75458.92,0.0,0.99697,1e-05,0.2101]
[1779494518938,56.87,75459.99,0.0,0.99698,1e-05,0.20962]
[1779494519601,56.87,75458.34,0.0,0.99697,1e-05,0.21035]
[1779494520484,56.87,75458.34,0.0,0.99697,1e-05,0.21035]
[1779494520723,56.87,75458.34,0.0,0.99697,1e-05,0.21035]
[1779494520736,56.87,75452.25,0.0,0.99692,1e-05,0.21307]
[1779494521615,56.87,75449.85,0.0,0.9969,1e-05,0.21414]
[1779494522621,56.87,75452.92,0.0,0.99693,1e-05,0.21277]
[1779494523628,56.87,75454.84,0.0,0.99694,1e-05,0.21191]
[1779494524636,56.87,75456.92,0.0,0.99696,1e-05,0.21098]
[1779494525503,56.87,75456.92,0.0,0.99696,1e-05,0.21098]
[1779494525723,56.87,75456.92,0.0,0.99696,1e-05,0.21098]
[1779494526650,56.87,75455.4,0.0,0.99694,1e-05,0.21166]
[1779494529933,56.87,75456.05,0.0,0.99695,1e-05,0.21137]
[1779494529977,56.87,75458.71,0.0,0.99697,1e-05,0.21019]
[1779494530678,56.87,75457.96,0.0,0.99696,1e-05,0.21052]
[1779494533699,56.87,75453.73,0.0,0.99693,1e-05,0.2124]
[1779494534930,56.87,75453.73,0.0,0.99693,1e-05,0.2124]
[1779494534706,56.87,75450.61,0.0,0.99691,1e-05,0.2138]
[1779494534989,56.87,75450.61,0.0,0.99691,1e-05,0.2138]
[1779494537727,56.87,75452.38,0.0,0.99692,1e-05,0.21301]
[1779494540748,56.87,75446.85,0.0,0.99688,1e-05,0.2155]
[1779494541755,56.87,75443.92,0.0,0.99686,1e-05,0.21683]
[1779494542769,56.87,75463.57,0.0,0.997,1e-05,0.20805]
[1779494543218,56.87,75463.57,0.0,0.997,1e-05,0.20805]
[1779494543773,56.87,75488.1,0.0,0.99717,1e-05,0.19752]
[1779494544780,56.87,75485.62,0.0,0.99715,1e-05,0.19856]
[1779494545786,56.87,75483.24,0.0,0.99714,1e-05,0.19957]
[1779494546276,56.87,75483.24,0.0,0.99714,1e-05,0.19957]
[1779494546794,56.87,75482.13,0.0,0.99713,1e-05,0.20004]
[1779494550822,56.87,75479.85,0.0,0.99712,1e-05,0.20101]
[1779494551829,56.87,75479.29,0.0,0.99714,1e-05,0.19944]
[1779494552495,56.87,75479.29,0.0,0.99714,1e-05,0.19944]
[1779494552836,56.87,75480.4,0.0,0.99714,1e-05,0.19897]
[1779494553843,56.87,75481.37,0.0,0.99715,1e-05,0.19856]
[1779494555857,56.87,75480.67,0.0,0.99715,1e-05,0.19886]
[1779494556481,56.87,75480.67,0.0,0.99715,1e-05,0.19886]
[1779494556864,56.87,75480.87,0.0,0.99715,1e-05,0.19878]
[1779494557384,56.87,75480.87,0.0,0.99715,1e-05,0.19878]
[1779494557484,56.87,75480.87,0.0,0.99715,1e-05,0.19878]
[1779494557871,56.87,75475.73,0.0,0.99711,1e-05,0.20096]
[1779494561946,56.87,75474.83,0.0,0.99711,1e-05,0.20134]
[1779494561974,56.87,75474.83,0.0,0.99711,1e-05,0.20134]
[1779494562906,56.87,75476.32,0.0,0.99712,1e-05,0.20071]
[1779494564920,56.87,75474.63,0.0,0.99711,1e-05,0.20143]
[1779494566499,56.87,75474.57,0.0,0.9971,1e-05,0.20145]
[1779494566722,56.87,75474.57,0.0,0.9971,1e-05,0.20145]
[1779494566934,56.87,75474.84,0.0,0.99711,1e-05,0.20134]
[1779494567940,56.87,75477.19,0.0,0.99712,1e-05,0.20033]
[1779494568218,56.87,75477.19,0.0,0.99712,1e-05,0.20033]
[1779494568478,56.87,75477.19,0.0,0.99712,1e-05,0.20033]
[1779494568948,56.87,75479.1,0.0,0.99714,1e-05,0.19952]
[1779494573985,56.87,75473.04,0.0,0.99709,1e-05,0.20211]
[1779494574653,56.87,75473.04,0.0,0.99709,1e-05,0.20211]
[1779494574726,56.87,75473.04,0.0,0.99709,1e-05,0.20211]
[1779494575935,56.87,75473.49,0.0,0.9971,1e-05,0.20191]
[1779494575975,56.87,75473.49,0.0,0.9971,1e-05,0.20191]
[1779494575999,56.87,75473.91,0.0,0.9971,1e-05,0.20173]
[1779494579023,56.87,75486.33,0.0,0.99718,1e-05,0.19648]
[1779494580038,56.87,75494.07,0.0,0.99724,1e-05,0.19327]
[1779494581938,56.87,75494.07,0.0,0.99724,1e-05,0.19327]
[1779494581972,56.87,75494.07,0.0,0.99724,1e-05,0.19327]
[1779494582031,56.87,75497.1,0.0,0.99726,1e-05,0.19202]
[1779494583065,56.87,75509.42,0.0,0.99734,1e-05,0.18703]
[1779494584067,56.87,75516.92,0.0,0.99738,1e-05,0.18405]
[1779494585074,56.87,75517.15,0.0,0.99738,1e-05,0.18396]
[1779494587090,56.87,75519.27,0.0,0.9974,1e-05,0.18313]
[1779494588097,56.87,75524.86,0.0,0.99743,1e-05,0.18094]
[1779494590111,56.87,75519.83,0.0,0.9974,1e-05,0.18291]
[1779494592125,56.87,75515.26,0.0,0.99737,1e-05,0.18471]
[1779494593132,56.87,75508.52,0.0,0.99733,1e-05,0.1874]
[1779494595409,56.87,75509.33,0.0,0.99733,1e-05,0.18707]
[1779494595472,56.87,75509.33,0.0,0.99733,1e-05,0.18707]
[1779494597533,56.87,75509.88,0.0,0.99734,1e-05,0.18685]
[1779494597725,56.87,75509.88,0.0,0.99734,1e-05,0.18685]
[1779494597824,56.87,75510.03,0.0,0.99734,1e-05,0.18679]
[1779494599893,56.87,75511.04,0.0,0.99735,1e-05,0.18639]
[1779494599974,56.87,75511.04,0.0,0.99735,1e-05,0.18639]
[1779494599994,56.87,75519.42,0.0,0.9974,1e-05,0.18307]
[1779494601190,56.87,75520.1,0.0,0.9974,1e-05,0.1828]
[1779494605032,56.87,75520.19,0.0,0.9974,1e-05,0.18277]
[1779494605225,56.87,75519.62,0.0,0.9974,1e-05,0.18299]
[1779494605419,56.87,75519.62,0.0,0.9974,1e-05,0.18299]
[1779494605476,56.87,75519.62,0.0,0.9974,1e-05,0.18299]
[1779494605576,56.87,75519.97,0.0,0.9974,1e-05,0.18285]
[1779494607231,56.87,75521.61,0.0,0.99741,1e-05,0.18221]
[1779494608239,56.87,75527.62,0.0,0.99745,1e-05,0.17987]
[1779494609512,56.87,75527.62,0.0,0.99745,1e-05,0.17987]
[1779494609722,56.87,75527.62,0.0,0.99745,1e-05,0.17987]
[1779494609817,56.87,75531.65,0.0,0.99747,1e-05,0.17832]
[1779494611260,56.87,75531.75,0.0,0.9975,1e-05,0.17664]
[1779494612267,56.87,75534.47,0.0,0.99751,1e-05,0.1756]
[1779494615553,56.87,75535.38,0.0,0.99752,1e-05,0.17526]
[1779494615723,56.87,75535.38,0.0,0.99752,1e-05,0.17526]
[1779494616322,56.87,75536.26,0.0,0.99752,1e-05,0.17493]
[1779494616471,56.87,75536.26,0.0,0.99752,1e-05,0.17493]
[1779494616573,56.87,75536.77,0.0,0.99753,1e-05,0.17473]
[1779494621332,56.87,75543.98,0.0,0.99757,1e-05,0.17203]
[1779494622870,56.87,75543.98,0.0,0.99757,1e-05,0.17203]
[1779494622975,56.87,75543.98,0.0,0.99757,1e-05,0.17203]
[1779494624353,56.87,75546.82,0.0,0.99759,1e-05,0.17097]
[1779494625360,56.87,75550.27,0.0,0.99761,1e-05,0.1697]
[1779494628381,56.87,75544.6,0.0,0.99757,1e-05,0.1718]
[1779494629759,56.87,75544.6,0.0,0.99757,1e-05,0.1718]
[1779494629972,56.87,75544.6,0.0,0.99757,1e-05,0.1718]
[1779494630074,56.87,75541.66,0.0,0.99756,1e-05,0.1729]
[1779494632637,56.87,75542.14,0.0,0.99756,1e-05,0.17272]
[1779494632724,56.87,75542.14,0.0,0.99756,1e-05,0.17272]
[1779494632738,56.87,75540.67,0.0,0.99755,1e-05,0.17327]
[1779494633416,56.87,75538.58,0.0,0.99754,1e-05,0.17405]
[1779494635143,56.87,75538.36,0.0,0.99754,1e-05,0.17413]
[1779494635231,56.87,75538.36,0.0,0.99754,1e-05,0.17413]
[1779494635430,56.87,75534.72,0.0,0.99751,1e-05,0.17551]
[1779494637444,56.87,75532.84,0.0,0.9975,1e-05,0.17622]
[1779494638143,56.87,75532.84,0.0,0.9975,1e-05,0.17622]
[1779494638227,56.87,75532.84,0.0,0.9975,1e-05,0.17622]
[1779494639057,56.87,75532.84,0.0,0.9975,1e-05,0.17622]
[1779494639067,56.87,75532.73,0.0,0.9975,1e-05,0.17626]
[1779494639222,56.87,75532.73,0.0,0.9975,1e-05,0.17626]
[1779494640465,56.87,75530.91,0.0,0.99749,1e-05,0.17696]
[1779494641472,56.87,75524.84,0.0,0.99745,1e-05,0.17929]
[1779494642479,56.87,75510.25,0.0,0.99736,1e-05,0.185]
[1779494643489,56.87,75504.91,0.0,0.99733,1e-05,0.18713]
[1779494644395,56.87,75504.91,0.0,0.99733,1e-05,0.18713]
[1779494644474,56.87,75504.91,0.0,0.99733,1e-05,0.18713]
[1779494644495,56.87,75502.82,0.0,0.99732,1e-05,0.18797]
[1779494647545,56.87,75502.89,0.0,0.99732,1e-05,0.18794]
[1779494647724,56.87,75502.89,0.0,0.99732,1e-05,0.18794]
[1779494647825,56.87,75503.21,0.0,0.99732,1e-05,0.18781]
[1779494649529,56.87,75505.16,0.0,0.99733,1e-05,0.18703]
[1779494650538,56.87,75511.6,0.0,0.99737,1e-05,0.18447]
[1779494651544,56.87,75515.95,0.0,0.9974,1e-05,0.18275]
[1779494653104,56.87,75515.95,0.0,0.9974,1e-05,0.18275]
[1779494652551,56.87,75517.61,0.0,0.99741,1e-05,0.1821]
[1779494653221,56.87,75517.61,0.0,0.99741,1e-05,0.1821]
[1779494657197,56.87,75515.8,0.0,0.9974,1e-05,0.18281]
[1779494657220,56.87,75515.8,0.0,0.9974,1e-05,0.18281]
[1779494657587,56.87,75513.13,0.0,0.99738,1e-05,0.18386]
[1779494658594,56.87,75508.44,0.0,0.99735,1e-05,0.18572]
[1779494660196,56.87,75507.49,0.0,0.99735,1e-05,0.1861]
[1779494660228,56.87,75507.49,0.0,0.99735,1e-05,0.1861]
[1779494660608,56.87,75506.52,0.0,0.99734,1e-05,0.18649]
[1779494661971,56.87,75506.52,0.0,0.99734,1e-05,0.18649]
[1779494662222,56.87,75506.28,0.0,0.99734,1e-05,0.18658]
[1779494666654,56.87,75503.92,0.0,0.99732,1e-05,0.18753]
[1779494667662,56.87,75495.32,0.0,0.99727,1e-05,0.19101]
[1779494668668,56.87,75488.33,0.0,0.99722,1e-05,0.19388]
[1779494669197,56.87,75488.33,0.0,0.99722,1e-05,0.19388]
[1779494669221,56.87,75488.33,0.0,0.99722,1e-05,0.19388]
[1779494669675,56.87,75489.74,0.0,0.99723,1e-05,0.1933]
[1779494671689,56.87,75490.42,0.0,0.99726,1e-05,0.19127]
[1779494672696,56.87,75492.19,0.0,0.99727,1e-05,0.19055]
[1779494674395,56.87,75492.27,0.0,0.99727,1e-05,0.19052]
[1779494674475,56.87,75492.27,0.0,0.99727,1e-05,0.19052]
[1779494674709,56.87,75491.25,0.0,0.99727,1e-05,0.19093]
[1779494679850,56.87,75491.75,0.0,0.99727,1e-05,0.19073]
[1779494680480,56.87,75492.65,0.0,0.99728,1e-05,0.19036]
[1779494687802,56.87,75506.89,0.0,0.99737,1e-05,0.18464]
[1779494688809,56.87,75507.4,0.0,0.99737,1e-05,0.18443]
[1779494689816,56.87,75496.49,0.0,0.9973,1e-05,0.1888]
[1779494690823,56.87,75492.9,0.0,0.99728,1e-05,0.19026]
[1779494692043,56.87,75492.9,0.0,0.99728,1e-05,0.19026]
[1779494692144,56.87,75493.62,0.0,0.99728,1e-05,0.18997]
[1779494692222,56.87,75493.62,0.0,0.99728,1e-05,0.18997]
[1779494693440,56.87,75493.26,0.0,0.99728,1e-05,0.19011]
[1779494693471,56.87,75493.26,0.0,0.99728,1e-05,0.19011]
[1779494698878,56.87,75494.34,0.0,0.99729,1e-05,0.18967]
[1779494701695,56.87,75493.84,0.0,0.99728,1e-05,0.18988]
[1779494701725,56.87,75493.84,0.0,0.99728,1e-05,0.18988]
[1779494701912,56.87,75494.03,0.0,0.99728,1e-05,0.1898]
[1779494702917,56.87,75502.16,0.0,0.99734,1e-05,0.18652]
[1779494703924,56.87,75499.16,0.0,0.99732,1e-05,0.18772]
[1779494705938,56.87,75501.11,0.0,0.99733,1e-05,0.18694]
[1779494706763,56.87,75501.11,0.0,0.99733,1e-05,0.18694]
[1779494706973,56.87,75501.11,0.0,0.99733,1e-05,0.18694]
[1779494713019,56.87,75501.41,0.0,0.99733,1e-05,0.18682]
[1779494713067,56.87,75500.48,0.0,0.99733,1e-05,0.18719]
[1779494713226,56.87,75500.48,0.0,0.99733,1e-05,0.18719]
[1779494713246,56.87,75500.48,0.0,0.99733,1e-05,0.18719]
[1779494713472,56.87,75500.48,0.0,0.99733,1e-05,0.18719]
[1779494716024,56.87,75501.99,0.0,0.99734,1e-05,0.18659]
[1779494717827,56.87,75500.92,0.0,0.99733,1e-05,0.18702]
[1779494717978,56.87,75500.92,0.0,0.99733,1e-05,0.18702]
[1779494718029,56.87,75500.5,0.0,0.99733,1e-05,0.18719]
[1779494718456,56.87,75500.5,0.0,0.99733,1e-05,0.18719]
[1779494718475,56.87,75500.5,0.0,0.99733,1e-05,0.18719]
[1779494721050,56.87,75498.3,0.0,0.99731,1e-05,0.18807]
[1779494725078,56.87,75500.76,0.0,0.99733,1e-05,0.18708]
[1779494726085,56.87,75504.27,0.0,0.99735,1e-05,0.18568]
[1779494727092,56.87,75505.62,0.0,0.99736,1e-05,0.18514]
[1779494727804,56.87,75505.62,0.0,0.99736,1e-05,0.18514]
[1779494727976,56.87,75505.62,0.0,0.99736,1e-05,0.18514]
[1779494728099,56.87,75503.62,0.0,0.99735,1e-05,0.18594]
[1779494728454,56.87,75503.62,0.0,0.99735,1e-05,0.18594]
[1779494728474,56.87,75503.62,0.0,0.99735,1e-05,0.18594]
[1779494731120,56.87,75501.28,0.0,0.99736,1e-05,0.18516]
[1779494732732,56.87,75500.61,0.0,0.99735,1e-05,0.18543]
[1779494732981,56.87,75500.61,0.0,0.99735,1e-05,0.18543]
[1779494733082,56.87,75500.61,0.0,0.99735,1e-05,0.18543]
[1779494733330,56.87,75500.61,0.0,0.99735,1e-05,0.18543]
[1779494733474,56.87,75500.61,0.0,0.99735,1e-05,0.18543]
[1779494735164,56.87,75508.59,0.0,0.9974,1e-05,0.18227]
[1779494736171,56.87,75511.91,0.0,0.99742,1e-05,0.18097]
[1779494736811,56.87,75511.91,0.0,0.99742,1e-05,0.18097]
[1779494736980,56.87,75511.91,0.0,0.99742,1e-05,0.18097]
[1779494737179,56.87,75511.29,0.0,0.99742,1e-05,0.18122]
[1779494738351,56.87,75511.29,0.0,0.99742,1e-05,0.18122]
[1779494739248,56.87,75525.76,0.0,0.99751,1e-05,0.17564]
[1779494740240,56.87,75522.72,0.0,0.99749,1e-05,0.1768]
[1779494742061,56.87,75522.72,0.0,0.99749,1e-05,0.1768]
[1779494744269,56.87,75519.0,0.0,0.99747,1e-05,0.17823]
[1779494750312,56.87,75517.53,0.0,0.99746,1e-05,0.17879]
[1779494757364,56.87,75517.37,0.0,0.99746,1e-05,0.17886]
[1779494759718,56.87,75517.37,0.0,0.99746,1e-05,0.17886]
[1779494759980,56.87,75517.37,0.0,0.99746,1e-05,0.17886]
[1779494760063,56.87,75517.37,0.0,0.99746,1e-05,0.17886]
[1779494762445,56.87,75516.5,0.0,0.99745,1e-05,0.17919]
[1779494762473,56.87,75516.5,0.0,0.99745,1e-05,0.17919]
[1779494762547,56.87,75518.28,0.0,0.99746,1e-05,0.1785]
[1779494768447,56.87,75517.39,0.0,0.99746,1e-05,0.17885]
[1779494769454,56.87,75510.83,0.0,0.99741,1e-05,0.1814]
[1779494770461,56.87,75508.53,0.0,0.9974,1e-05,0.1823]
[1779494771677,56.87,75508.53,0.0,0.9974,1e-05,0.1823]
[1779494771724,56.87,75508.53,0.0,0.9974,1e-05,0.1823]
[1779494771778,56.87,75505.47,0.0,0.99738,1e-05,0.1835]
[1779494773482,56.87,75519.42,0.0,0.99747,1e-05,0.17807]
[1779494774491,56.87,75524.5,0.0,0.9975,1e-05,0.17612]
[1779494775734,56.87,75524.5,0.0,0.9975,1e-05,0.17612]
[1779494775974,56.87,75524.5,0.0,0.9975,1e-05,0.17612]
[1779494777513,56.87,75522.08,0.0,0.99748,1e-05,0.17704]
[1779494780053,56.87,75522.01,0.0,0.99748,1e-05,0.17707]
[1779494780538,56.87,75530.56,0.0,0.99753,1e-05,0.17383]
[1779494781546,56.87,75537.07,0.0,0.99757,1e-05,0.17139]
[1779494782553,56.87,75534.94,0.0,0.99756,1e-05,0.17218]
[1779494783478,56.87,75534.94,0.0,0.99756,1e-05,0.17218]
[1779494783560,56.87,75529.93,0.0,0.99753,1e-05,0.17406]
[1779494784569,56.87,75524.23,0.0,0.9975,1e-05,0.17622]
[1779494785576,56.87,75519.86,0.0,0.99747,1e-05,0.1779]
[1779494786583,56.87,75515.27,0.0,0.99744,1e-05,0.17967]
[1779494788597,56.87,75515.78,0.0,0.99745,1e-05,0.17947]
[1779494790169,56.87,75515.78,0.0,0.99745,1e-05,0.17947]
[1779494790228,56.87,75515.78,0.0,0.99745,1e-05,0.17947]
[1779494791618,56.87,75503.15,0.0,0.99739,1e-05,0.18282]
[1779494792622,56.87,75503.15,0.0,0.99739,1e-05,0.18282]
[1779494792625,56.87,75489.76,0.0,0.9973,1e-05,0.18816]
[1779494793632,56.88,75480.71,0.0,0.99724,1e-05,0.19194]
[1779494794639,56.88,75479.22,0.0,0.99723,1e-05,0.19263]
[1779494796148,56.88,75479.22,0.0,0.99723,1e-05,0.19263]
[1779494796207,56.88,75479.01,0.0,0.99723,1e-05,0.19279]
[1779494797660,56.89,75481.63,0.0,0.99725,1e-05,0.19178]
[1779494802695,56.9,75482.08,0.0,0.99724,1e-05,0.19194]
[1779494804483,56.9,75481.77,0.0,0.99724,1e-05,0.19214]
[1779494804658,56.9,75481.77,0.0,0.99724,1e-05,0.19214]
[1779494804730,56.9,75481.77,0.0,0.99724,1e-05,0.19214]
[1779494804811,56.91,75482.61,0.0,0.99724,1e-05,0.19193]
[1779494807731,56.91,75474.84,0.0,0.99719,1e-05,0.19529]
[1779494808806,56.91,75474.84,0.0,0.99719,1e-05,0.19529]
[1779494808989,56.91,75474.84,0.0,0.99719,1e-05,0.19529]
[1779494809088,56.92,75471.67,0.0,0.99717,1e-05,0.19675]
[1779494809477,56.92,75471.67,0.0,0.99717,1e-05,0.19675]
[1779494809722,56.92,75471.67,0.0,0.99717,1e-05,0.19675]
[1779494809795,56.92,75470.04,0.0,0.99715,1e-05,0.1975]
[1779494812765,56.93,75463.27,0.0,0.99711,1e-05,0.20055]
[1779494813772,56.93,75460.28,0.0,0.99708,1e-05,0.20183]
[1779494814779,56.93,75459.69,0.0,0.99708,1e-05,0.20218]
[1779494815354,56.93,75459.69,0.0,0.99708,1e-05,0.20218]
[1779494815474,56.93,75459.69,0.0,0.99708,1e-05,0.20218]
[1779494815842,56.93,75459.69,0.0,0.99708,1e-05,0.20218]
[1779494815977,56.93,75459.69,0.0,0.99708,1e-05,0.20218]
[1779494816076,56.93,75458.77,0.0,0.99707,1e-05,0.20263]
[1779494820820,56.94,75460.28,0.0,0.99708,1e-05,0.20221]
[1779494823842,56.95,75463.44,0.0,0.9971,1e-05,0.20101]
[1779494825328,56.95,75463.44,0.0,0.9971,1e-05,0.20101]
[1779494825330,56.95,75460.75,0.0,0.99708,1e-05,0.20221]
[1779494825477,56.95,75460.75,0.0,0.99708,1e-05,0.20221]
[1779494825988,56.95,75460.75,0.0,0.99708,1e-05,0.20221]
[1779494826227,56.95,75460.75,0.0,0.99708,1e-05,0.20221]
[1779494826324,56.95,75459.78,0.0,0.99707,1e-05,0.20267]
[1779494829884,56.96,75458.14,0.0,0.99706,1e-05,0.20357]
[1779494830792,56.96,75458.14,0.0,0.99706,1e-05,0.20357]
[1779494830976,56.96,75458.14,0.0,0.99706,1e-05,0.20357]
[1779494831247,56.96,75458.14,0.0,0.99706,1e-05,0.20357]
[1779494831324,56.96,75455.29,0.0,0.99704,1e-05,0.20485]
[1779494831476,56.96,75455.29,0.0,0.99704,1e-05,0.20485]
[1779494831898,56.96,75452.47,0.0,0.99702,1e-05,0.20612]
[1779494832905,56.96,75450.02,0.0,0.997,1e-05,0.20723]
[1779494836933,56.97,75438.97,0.0,0.99692,1e-05,0.21227]
[1779494837940,56.97,75434.3,0.0,0.99688,1e-05,0.2144]
[1779494840159,56.97,75434.26,0.0,0.99688,1e-05,0.21444]
[1779494840227,56.97,75434.26,0.0,0.99688,1e-05,0.21444]
[1779494840230,56.97,75433.86,0.0,0.99688,1e-05,0.21464]
[1779494840961,56.97,75438.55,0.0,0.99691,1e-05,0.21254]
[1779494841968,56.97,75444.04,0.0,0.99695,1e-05,0.21012]
[1779494843062,56.97,75444.04,0.0,0.99695,1e-05,0.21012]
[1779494843228,56.97,75444.04,0.0,0.99695,1e-05,0.21012]
[1779494845996,56.98,75440.65,0.0,0.99692,1e-05,0.21174]
[1779494848399,56.98,75439.56,0.0,0.99692,1e-05,0.21228]
[1779494848474,56.98,75439.56,0.0,0.99692,1e-05,0.21228]
[1779494849060,56.98,75439.56,0.0,0.99692,1e-05,0.21228]
[1779494849222,56.98,75439.56,0.0,0.99692,1e-05,0.21228]
[1779494849322,56.98,75440.22,0.0,0.99692,1e-05,0.21201]
[1779494851033,56.98,75440.93,0.0,0.99695,1e-05,0.20985]
[1779494853048,56.98,75442.24,0.0,0.99696,1e-05,0.20933]
[1779494854307,56.98,75442.24,0.0,0.99696,1e-05,0.20933]
[1779494854476,56.98,75442.85,0.0,0.99696,1e-05,0.20909]
[1779494855061,56.98,75444.81,0.0,0.99698,1e-05,0.20822]
[1779494856069,56.99,75453.14,0.0,0.99704,1e-05,0.20464]
[1779494857076,56.99,75453.35,0.0,0.99704,1e-05,0.20459]
[1779494859374,56.99,75453.38,0.0,0.99704,1e-05,0.20462]
[1779494859090,56.99,75454.61,0.0,0.99704,1e-05,0.20412]
[1779494859475,56.99,75454.61,0.0,0.99704,1e-05,0.20412]
[1779494860097,56.99,75453.22,0.0,0.99703,1e-05,0.20477]
[1779494861106,56.99,75453.22,0.0,0.99703,1e-05,0.20477]
[1779494861228,56.99,75453.22,0.0,0.99703,1e-05,0.20477]
[1779494862111,57.0,75454.79,0.0,0.99704,1e-05,0.20417]
[1779494864125,57.0,75453.46,0.0,0.99703,1e-05,0.20483]
[1779494865231,57.0,75453.46,0.0,0.99703,1e-05,0.20483]
[1779494865478,57.0,75453.78,0.0,0.99703,1e-05,0.20473]
[1779494866078,57.0,75453.78,0.0,0.99703,1e-05,0.20473]
[1779494866224,57.0,75453.78,0.0,0.99703,1e-05,0.20473]
[1779494866243,57.0,75448.32,0.0,0.997,1e-05,0.20715]
[1779494867090,57.0,75448.32,0.0,0.997,1e-05,0.20715]
[1779494867166,57.0,75443.27,0.0,0.99696,1e-05,0.20941]
[1779494871126,57.01,75442.55,0.0,0.99695,1e-05,0.20982]
[1779494871190,57.01,75447.96,0.0,0.99699,1e-05,0.20745]
[1779494872197,57.01,75454.13,0.0,0.99703,1e-05,0.20479]
[1779494873204,57.01,75455.27,0.0,0.99704,1e-05,0.20434]
[1779494875218,57.01,75456.55,0.0,0.99705,1e-05,0.20386]
[1779494876225,57.01,75459.55,0.0,0.99707,1e-05,0.20261]
[1779494877232,57.02,75461.63,0.0,0.99708,1e-05,0.20176]
[1779494878754,57.02,75461.92,0.0,0.99708,1e-05,0.20168]
[1779494878984,57.02,75461.92,0.0,0.99708,1e-05,0.20168]
[1779494882267,57.02,75464.26,0.0,0.9971,1e-05,0.20087]
[1779494886296,57.03,75456.75,0.0,0.99704,1e-05,0.20429]
[1779494886445,57.03,75456.75,0.0,0.99704,1e-05,0.20429]
[1779494886472,57.03,75456.75,0.0,0.99704,1e-05,0.20429]
[1779494887245,57.03,75456.75,0.0,0.99704,1e-05,0.20429]
[1779494887303,57.03,75456.55,0.0,0.99704,1e-05,0.20441]
[1779494887474,57.03,75456.55,0.0,0.99704,1e-05,0.20441]
[1779494889317,57.04,75454.96,0.0,0.99703,1e-05,0.20518]
[1779494891331,57.04,75456.81,0.0,0.99704,1e-05,0.20446]
[1779494891991,57.04,75456.81,0.0,0.99704,1e-05,0.20446]
[1779494892224,57.04,75456.81,0.0,0.99704,1e-05,0.20446]
[1779494892338,57.04,75458.63,0.0,0.99705,1e-05,0.20371]
[1779494892491,57.04,75458.63,0.0,0.99705,1e-05,0.20371]
[1779494892727,57.04,75458.63,0.0,0.99705,1e-05,0.20371]
[1779494893345,57.04,75460.5,0.0,0.99706,1e-05,0.20294]
[1779494894352,57.04,75465.55,0.0,0.9971,1e-05,0.20082]
[1779494894909,57.04,75465.55,0.0,0.9971,1e-05,0.20082]
[1779494894976,57.04,75465.55,0.0,0.9971,1e-05,0.20082]
[1779494896904,57.05,75465.62,0.0,0.9971,1e-05,0.20089]
[1779494896972,57.05,75465.62,0.0,0.9971,1e-05,0.20089]
[1779494897373,57.05,75464.29,0.0,0.99709,1e-05,0.2015]
[1779494898795,57.05,75465.01,0.0,0.99709,1e-05,0.20124]
[1779494898974,57.05,75465.01,0.0,0.99709,1e-05,0.20124]
[1779494899387,57.05,75466.77,0.0,0.9971,1e-05,0.20054]
[1779494903415,57.06,75467.87,0.0,0.99711,1e-05,0.20027]
[1779494904032,57.06,75467.87,0.0,0.99711,1e-05,0.20027]
[1779494904227,57.06,75467.87,0.0,0.99711,1e-05,0.20027]
[1779494904285,57.06,75467.87,0.0,0.99711,1e-05,0.20027]
[1779494904422,57.06,75466.45,0.0,0.9971,1e-05,0.20092]
[1779494904474,57.06,75466.45,0.0,0.9971,1e-05,0.20092]
[1779494906436,57.06,75465.24,0.0,0.99709,1e-05,0.20153]
[1779494907443,57.07,75471.25,0.0,0.99713,1e-05,0.19902]
[1779494908601,57.07,75471.25,0.0,0.99713,1e-05,0.19902]
[1779494908721,57.07,75471.25,0.0,0.99713,1e-05,0.19902]
[1779494908939,57.07,75471.25,0.0,0.99713,1e-05,0.19902]
[1779494908972,57.07,75471.25,0.0,0.99713,1e-05,0.19902]
[1779494909040,57.07,75471.68,0.0,0.99713,1e-05,0.19895]
[1779494910464,57.07,75473.08,0.0,0.99714,1e-05,0.19841]
[1779494911471,57.07,75473.59,0.0,0.99716,1e-05,0.19645]
[1779494913111,57.07,75473.59,0.0,0.99716,1e-05,0.19645]
[1779494913226,57.07,75473.59,0.0,0.99716,1e-05,0.19645]
[1779494916475,57.08,75473.52,0.0,0.99716,1e-05,0.1967]
[1779494916723,57.08,75473.52,0.0,0.99716,1e-05,0.1967]
[1779494916733,57.09,75476.24,0.0,0.99718,1e-05,0.19562]
[1779494918107,57.09,75476.24,0.0,0.99718,1e-05,0.19562]
[1779494918223,57.09,75476.24,0.0,0.99718,1e-05,0.19562]
[1779494918324,57.09,75479.44,0.0,0.9972,1e-05,0.19441]
[1779494918520,57.09,75478.22,0.0,0.99719,1e-05,0.19492]
[1779494920832,57.09,75478.16,0.0,0.99719,1e-05,0.19501]
[1779494920974,57.09,75478.16,0.0,0.99719,1e-05,0.19501]
[1779494921075,57.1,75482.53,0.0,0.99722,1e-05,0.19332]
[1779494921541,57.1,75485.46,0.0,0.99723,1e-05,0.19212]
[1779494926317,57.11,75486.11,0.0,0.99724,1e-05,0.19205]
[1779494926418,57.11,75481.09,0.0,0.9972,1e-05,0.19425]
[1779494926477,57.11,75481.09,0.0,0.9972,1e-05,0.19425]
[1779494926875,57.11,75481.09,0.0,0.9972,1e-05,0.19425]
[1779494926984,57.11,75481.09,0.0,0.9972,1e-05,0.19425]
[1779494927085,57.11,75475.94,0.0,0.99716,1e-05,0.19646]
[1779494927584,57.11,75474.76,0.0,0.99716,1e-05,0.19695]
[1779494929598,57.12,75475.65,0.0,0.99716,1e-05,0.19669]
[1779494930728,57.12,75475.65,0.0,0.99716,1e-05,0.19669]
[1779494930900,57.12,75475.65,0.0,0.99716,1e-05,0.19669]
[1779494930983,57.12,75475.65,0.0,0.99716,1e-05,0.19669]
[1779494931001,57.12,75476.53,0.0,0.99716,1e-05,0.19644]
[1779494931612,57.12,75475.48,0.0,0.99716,1e-05,0.19688]
[1779494932619,57.12,75477.21,0.0,0.99717,1e-05,0.19622]
[1779494933589,57.12,75477.21,0.0,0.99717,1e-05,0.19622]
[1779494933721,57.12,75477.21,0.0,0.99717,1e-05,0.19622]
[1779494934033,57.12,75477.21,0.0,0.99717,1e-05,0.19622]
[1779494934228,57.12,75477.21,0.0,0.99717,1e-05,0.19622]
[1779494934278,57.13,75481.07,0.0,0.99719,1e-05,0.19473]
[1779494934633,57.13,75485.14,0.0,0.99722,1e-05,0.19305]
[1779494936647,57.13,75484.13,0.0,0.99721,1e-05,0.1936]
[1779494938713,57.14,75484.33,0.0,0.99721,1e-05,0.19358]
[1779494938788,57.14,75489.79,0.0,0.99725,1e-05,0.1914]
[1779494939668,57.14,75492.81,0.0,0.99726,1e-05,0.19024]
[1779494940675,57.14,75491.99,0.0,0.99726,1e-05,0.19065]
[1779494942059,57.14,75491.99,0.0,0.99726,1e-05,0.19065]
[1779494942119,57.14,75493.1,0.0,0.99727,1e-05,0.1902]
[1779494942689,57.14,75492.36,0.0,0.99726,1e-05,0.1905]
[1779494945710,57.14,75490.63,0.0,0.99725,1e-05,0.1912]
[1779494947724,57.14,75491.75,0.0,0.99726,1e-05,0.19075]
[1779494948731,57.14,75489.7,0.0,0.99724,1e-05,0.19158]
[1779494949738,57.14,75486.22,0.0,0.99722,1e-05,0.19301]
[1779494950745,57.14,75485.07,0.0,0.99721,1e-05,0.19349]
[1779494954433,57.14,75484.95,0.0,0.99721,1e-05,0.19353]
[1779494955289,57.14,75484.99,0.0,0.99721,1e-05,0.19352]
[1779494955477,57.14,75484.99,0.0,0.99721,1e-05,0.19352]
[1779494955780,57.14,75486.06,0.0,0.99722,1e-05,0.19308]
[1779494957129,57.14,75486.06,0.0,0.99722,1e-05,0.19308]
[1779494957222,57.14,75486.06,0.0,0.99722,1e-05,0.19308]
[1779494957323,57.14,75492.28,0.0,0.99726,1e-05,0.19053]
[1779494958226,57.14,75492.28,0.0,0.99726,1e-05,0.19053]
[1779494958305,57.14,75496.72,0.0,0.99729,1e-05,0.18873]
[1779494961140,57.14,75497.11,0.0,0.99729,1e-05,0.18857]
[1779494961226,57.14,75497.11,0.0,0.99729,1e-05,0.18857]
[1779494961330,57.14,75500.4,0.0,0.99731,1e-05,0.18725]
[1779494962829,57.14,75499.58,0.0,0.99731,1e-05,0.18758]
[1779494963836,57.14,75498.71,0.0,0.9973,1e-05,0.18793]
[1779494965347,57.14,75498.71,0.0,0.9973,1e-05,0.18793]
[1779494965474,57.14,75498.71,0.0,0.9973,1e-05,0.18793]
[1779494965389,57.14,75499.95,0.0,0.99731,1e-05,0.18743]
[1779494965850,57.14,75503.41,0.0,0.99733,1e-05,0.18604]
[1779494970885,57.14,75503.54,0.0,0.99733,1e-05,0.18599]
[1779494971893,57.14,75503.56,0.0,0.99736,1e-05,0.18427]
[1779494975277,57.14,75505.72,0.0,0.99737,1e-05,0.18341]
[1779494975581,57.14,75505.72,0.0,0.99737,1e-05,0.18341]
[1779494975726,57.14,75505.72,0.0,0.99737,1e-05,0.18341]
[1779494976226,57.14,75505.72,0.0,0.99737,1e-05,0.18341]
[1779494976327,57.14,75510.35,0.0,0.9974,1e-05,0.1816]
[1779494976928,57.14,75513.36,0.0,0.99742,1e-05,0.18042]
[1779494979001,57.14,75513.69,0.0,0.99742,1e-05,0.1803]
[1779494979223,57.14,75513.69,0.0,0.99742,1e-05,0.1803]
[1779494985485,57.14,75513.68,0.0,0.99742,1e-05,0.1803]
[1779494985721,57.14,75513.79,0.0,0.99742,1e-05,0.18026]
[1779494985991,57.14,75518.85,0.0,0.99745,1e-05,0.1783]
[1779494988817,57.14,75519.3,0.0,0.99745,1e-05,0.17813]
[1779494988971,57.14,75519.3,0.0,0.99745,1e-05,0.17813]
[1779494989419,57.14,75519.3,0.0,0.99745,1e-05,0.17813]
[1779494989472,57.14,75519.3,0.0,0.99745,1e-05,0.17813]
[1779494989015,57.14,75521.86,0.0,0.99747,1e-05,0.17715]
[1779494990022,57.14,75522.93,0.0,0.99748,1e-05,0.17674]
[1779494993626,57.14,75523.06,0.0,0.99748,1e-05,0.17669]
[1779494993722,57.14,75523.06,0.0,0.99748,1e-05,0.17669]
[1779494994050,57.14,75521.55,0.0,0.99747,1e-05,0.17726]
[1779494995057,57.14,75520.12,0.0,0.99746,1e-05,0.17781]
[1779495000092,57.14,75516.55,0.0,0.99744,1e-05,0.17919]
[1779495000926,57.14,75516.55,0.0,0.99744,1e-05,0.17919]
[1779495000972,57.14,75516.55,0.0,0.99744,1e-05,0.17919]
[1779495001099,57.14,75515.05,0.0,0.99743,1e-05,0.17977]
[1779495002739,57.14,75513.85,0.0,0.99742,1e-05,0.18023]
[1779495002971,57.14,75513.85,0.0,0.99742,1e-05,0.18023]
[1779495003113,57.14,75513.8,0.0,0.99742,1e-05,0.18025]
[1779495005997,57.14,75512.91,0.0,0.99742,1e-05,0.1806]
[1779495006224,57.14,75512.91,0.0,0.99742,1e-05,0.1806]
[1779495009788,57.14,75514.25,0.0,0.99742,1e-05,0.18008]
[1779495009984,57.14,75514.25,0.0,0.99742,1e-05,0.18008]
[1779495010112,57.14,75514.25,0.0,0.99742,1e-05,0.18008]
[1779495010225,57.14,75514.25,0.0,0.99742,1e-05,0.18008]
[1779495010324,57.14,75512.94,0.0,0.99742,1e-05,0.18059]
[1779495012176,57.14,75514.88,0.0,0.99743,1e-05,0.17983]
[1779495014189,57.14,75509.2,0.0,0.99739,1e-05,0.18205]
[1779495015197,57.14,75496.25,0.0,0.99731,1e-05,0.18718]
[1779495016388,57.14,75496.25,0.0,0.99731,1e-05,0.18718]
[1779495016471,57.14,75496.25,0.0,0.99731,1e-05,0.18718]
[1779495016489,57.14,75494.01,0.0,0.9973,1e-05,0.18808]
[1779495020274,57.14,75493.76,0.0,0.99729,1e-05,0.18818]
[1779495020477,57.14,75493.76,0.0,0.99729,1e-05,0.18818]
[1779495020325,57.14,75493.76,0.0,0.99729,1e-05,0.18818]
[1779495024404,57.14,75493.0,0.0,0.99729,1e-05,0.18849]
[1779495024474,57.14,75493.0,0.0,0.99729,1e-05,0.18849]
[1779495024505,57.14,75486.85,0.0,0.99725,1e-05,0.19099]
[1779495025267,57.14,75484.19,0.0,0.99723,1e-05,0.19208]
[1779495026273,57.14,75475.73,0.0,0.99718,1e-05,0.19558]
[1779495027282,57.14,75470.5,0.0,0.99714,1e-05,0.19777]
[1779495029001,57.14,75470.33,0.0,0.99714,1e-05,0.19784]
[1779495029222,57.14,75470.33,0.0,0.99714,1e-05,0.19784]
[1779495029226,57.14,75470.33,0.0,0.99714,1e-05,0.19784]
[1779495030419,57.14,75470.33,0.0,0.99714,1e-05,0.19784]
[1779495030471,57.14,75470.33,0.0,0.99714,1e-05,0.19784]
[1779495032317,57.14,75481.36,0.0,0.99724,1e-05,0.19147]
[1779495034125,57.14,75481.5,0.0,0.99724,1e-05,0.19141]
[1779495034224,57.14,75481.5,0.0,0.99724,1e-05,0.19141]
[1779495034331,57.14,75479.79,0.0,0.99723,1e-05,0.19212]
[1779495035338,57.14,75473.07,0.0,0.99718,1e-05,0.1949]
[1779495036346,57.14,75473.07,0.0,0.99718,1e-05,0.1949]
[1779495036473,57.14,75473.07,0.0,0.99718,1e-05,0.1949]
[1779495036547,57.14,75472.01,0.0,0.99718,1e-05,0.19534]
[1779495038676,57.14,75471.3,0.0,0.99717,1e-05,0.19563]
[1779495038721,57.14,75471.3,0.0,0.99717,1e-05,0.19563]
[1779495043125,57.14,75471.95,0.0,0.99718,1e-05,0.19536]
[1779495043224,57.14,75471.95,0.0,0.99718,1e-05,0.19536]
[1779495043400,57.14,75470.96,0.0,0.99717,1e-05,0.19578]
[1779495046421,57.14,75469.46,0.0,0.99716,1e-05,0.1964]
[1779495048222,57.14,75469.25,0.0,0.99716,1e-05,0.19649]
[1779495052337,57.14,75470.15,0.0,0.99716,1e-05,0.19611]
[1779495052477,57.14,75470.15,0.0,0.99716,1e-05,0.19611]
[1779495052579,57.14,75469.47,0.0,0.99716,1e-05,0.1964]
[1779495055634,57.14,75470.0,0.0,0.99716,1e-05,0.19618]
[1779495055725,57.14,75470.0,0.0,0.99716,1e-05,0.19618]
[1779495061528,57.14,75470.79,0.0,0.99717,1e-05,0.19585]
[1779495062257,57.14,75470.79,0.0,0.99717,1e-05,0.19585]
[1779495062482,57.14,75470.79,0.0,0.99717,1e-05,0.19585]
[1779495062535,57.14,75469.04,0.0,0.99716,1e-05,0.19658]
[1779495063073,57.14,75469.04,0.0,0.99716,1e-05,0.19658]
[1779495063222,57.14,75469.04,0.0,0.99716,1e-05,0.19658]
[1779495063542,57.14,75467.04,0.0,0.99714,1e-05,0.19742]
[1779495065556,57.14,75465.36,0.0,0.99713,1e-05,0.19813]
[1779495067571,57.14,75462.94,0.0,0.99711,1e-05,0.19915]
[1779495068577,57.14,75454.92,0.0,0.99706,1e-05,0.20258]
[1779495069584,57.14,75451.19,0.0,0.99703,1e-05,0.20419]
[1779495070295,57.14,75451.19,0.0,0.99703,1e-05,0.20419]
[1779495070477,57.14,75451.19,0.0,0.99703,1e-05,0.20419]
[1779495070591,57.14,75450.83,0.0,0.99703,1e-05,0.20435]
[1779495071598,57.14,75452.36,0.0,0.99704,1e-05,0.20368]
[1779495072976,57.14,75452.36,0.0,0.99704,1e-05,0.20368]
[1779495073223,57.14,75452.36,0.0,0.99704,1e-05,0.20368]
[1779495073324,57.14,75454.06,0.0,0.99705,1e-05,0.20295]
[1779495073612,57.14,75458.1,0.0,0.99708,1e-05,0.20121]
[1779495074619,57.14,75460.04,0.0,0.99709,1e-05,0.20038]
[1779495075626,57.14,75462.95,0.0,0.99711,1e-05,0.19915]
[1779495076851,57.14,75462.95,0.0,0.99711,1e-05,0.19915]
[1779495076979,57.14,75462.95,0.0,0.99711,1e-05,0.19915]
[1779495077001,57.14,75465.91,0.0,0.99713,1e-05,0.1979]
[1779495077902,57.14,75465.91,0.0,0.99713,1e-05,0.1979]
[1779495077974,57.14,75465.91,0.0,0.99713,1e-05,0.1979]
[1779495082675,57.14,75469.65,0.0,0.99716,1e-05,0.19632]
[1779495084423,57.14,75469.65,0.0,0.99716,1e-05,0.19632]
[1779495084473,57.14,75469.65,0.0,0.99716,1e-05,0.19632]
[1779495084573,57.14,75471.44,0.0,0.99717,1e-05,0.19557]
[1779495084695,57.14,75473.77,0.0,0.99719,1e-05,0.1946]
[1779495085700,57.14,75476.65,0.0,0.99721,1e-05,0.19341]
[1779495086707,57.14,75478.03,0.0,0.99722,1e-05,0.19284]
[1779495090289,57.14,75477.43,0.0,0.99721,1e-05,0.19309]
[1779495090472,57.14,75477.43,0.0,0.99721,1e-05,0.19309]
[1779495091742,57.14,75477.64,0.0,0.99724,1e-05,0.19123]
[1779495093757,57.14,75482.94,0.0,0.99727,1e-05,0.18907]
[1779495094764,57.14,75485.37,0.0,0.99729,1e-05,0.18808]
[1779495095771,57.14,75489.88,0.0,0.99732,1e-05,0.18627]
[1779495097785,57.14,75492.6,0.0,0.99734,1e-05,0.18518]
[1779495099347,57.14,75492.6,0.0,0.99734,1e-05,0.18518]
[1779495099472,57.14,75492.6,0.0,0.99734,1e-05,0.18518]
[1779495099572,57.14,75487.37,0.0,0.9973,1e-05,0.18728]
[1779495099798,57.14,75485.97,0.0,0.99729,1e-05,0.18784]
[1779495100958,57.14,75485.97,0.0,0.99729,1e-05,0.18784]
[1779495100979,57.14,75485.97,0.0,0.99729,1e-05,0.18784]
[1779495105248,57.14,75485.9,0.0,0.99729,1e-05,0.18787]
[1779495105471,57.14,75485.9,0.0,0.99729,1e-05,0.18787]
[1779495106348,57.14,75485.9,0.0,0.99729,1e-05,0.18787]
[1779495106473,57.14,75485.9,0.0,0.99729,1e-05,0.18787]
[1779495106574,57.14,75486.39,0.0,0.9973,1e-05,0.18767]
[1779495111891,57.14,75485.14,0.0,0.99729,1e-05,0.18818]
[1779495112726,57.14,75485.14,0.0,0.99729,1e-05,0.18818]
[1779495112972,57.14,75485.14,0.0,0.99729,1e-05,0.18818]
[1779495115920,57.14,75487.14,0.0,0.9973,1e-05,0.18737]
[1779495118382,57.14,75486.15,0.0,0.99729,1e-05,0.18777]
[1779495118482,57.14,75486.15,0.0,0.99729,1e-05,0.18777]
[1779495118533,57.14,75486.5,0.0,0.9973,1e-05,0.18763]
[1779495120202,57.14,75486.5,0.0,0.9973,1e-05,0.18763]
[1779495120225,57.14,75486.5,0.0,0.9973,1e-05,0.18763]
[1779495120260,57.14,75488.67,0.0,0.99731,1e-05,0.18676]
[1779495120955,57.14,75491.04,0.0,0.99733,1e-05,0.18581]
[1779495121965,57.14,75492.71,0.0,0.99734,1e-05,0.18514]
[1779495125378,57.14,75492.22,0.0,0.99733,1e-05,0.18534]
[1779495125475,57.14,75492.22,0.0,0.99733,1e-05,0.18534]
[1779495125575,57.14,75492.23,0.0,0.99733,1e-05,0.18533]
[1779495126988,57.14,75491.41,0.0,0.99733,1e-05,0.18566]
[1779495127222,57.14,75491.41,0.0,0.99733,1e-05,0.18566]
[1779495133042,57.14,75490.27,0.0,0.99732,1e-05,0.18611]
[1779495134350,57.14,75490.27,0.0,0.99732,1e-05,0.18611]
[1779495134479,57.14,75490.27,0.0,0.99732,1e-05,0.18611]
[1779495134574,57.14,75490.58,0.0,0.99732,1e-05,0.18599]
[1779495135219,57.14,75490.58,0.0,0.99732,1e-05,0.18599]
[1779495135477,57.14,75490.58,0.0,0.99732,1e-05,0.18599]
[1779495139086,57.14,75492.5,0.0,0.99733,1e-05,0.18522]
[1779495140093,57.14,75495.85,0.0,0.99736,1e-05,0.18389]
[1779495142505,57.14,75496.67,0.0,0.99736,1e-05,0.18357]
[1779495142524,57.14,75495.75,0.0,0.99736,1e-05,0.18393]
[1779495143182,57.14,75495.75,0.0,0.99736,1e-05,0.18393]
[1779495143305,57.14,75495.75,0.0,0.99736,1e-05,0.18393]
[1779495143476,57.14,75495.75,0.0,0.99736,1e-05,0.18393]
[1779495146140,57.14,75493.8,0.0,0.99734,1e-05,0.18471]
[1779495147147,57.14,75481.09,0.0,0.99726,1e-05,0.18982]
[1779495148154,57.14,75475.03,0.0,0.99722,1e-05,0.1923]
[1779495149876,57.14,75475.38,0.0,0.99722,1e-05,0.19216]
[1779495149974,57.14,75475.38,0.0,0.99722,1e-05,0.19216]
[1779495150169,57.14,75473.85,0.0,0.99721,1e-05,0.19279]
[1779495151176,57.14,75469.69,0.0,0.99721,1e-05,0.19272]
[1779495152183,57.14,75467.96,0.0,0.9972,1e-05,0.19344]
[1779495153503,57.14,75467.96,0.0,0.9972,1e-05,0.19344]
[1779495153721,57.14,75467.91,0.0,0.9972,1e-05,0.19346]
[1779495158094,57.15,75467.03,0.0,0.99719,1e-05,0.19406]
[1779495158225,57.15,75467.03,0.0,0.99719,1e-05,0.19406]
[1779495158582,57.15,75467.03,0.0,0.99719,1e-05,0.19406]
[1779495158638,57.16,75466.75,0.0,0.99719,1e-05,0.19423]
[1779495158725,57.16,75466.75,0.0,0.99719,1e-05,0.19423]
[1779495159232,57.16,75466.34,0.0,0.99718,1e-05,0.19446]
[1779495162253,57.16,75468.16,0.0,0.99719,1e-05,0.19387]
[1779495167288,57.18,75461.16,0.0,0.99714,1e-05,0.19709]
[1779495168295,57.18,75453.33,0.0,0.99709,1e-05,0.20046]
[1779495173419,57.18,75452.39,0.0,0.99708,1e-05,0.20086]
[1779495173479,57.18,75452.39,0.0,0.99708,1e-05,0.20086]
[1779495179372,57.18,75452.36,0.0,0.99708,1e-05,0.20087]
[1779495180271,57.18,75452.36,0.0,0.99708,1e-05,0.20087]
[1779495180474,57.18,75452.36,0.0,0.99708,1e-05,0.20087]
[1779495180571,57.18,75452.29,0.0,0.99708,1e-05,0.2009]
[1779495180855,57.18,75452.29,0.0,0.99708,1e-05,0.2009]
[1779495180989,57.18,75452.29,0.0,0.99708,1e-05,0.2009]
[1779495183425,57.18,75443.21,0.0,0.99701,1e-05,0.20482]
[1779495184429,57.18,75436.01,0.0,0.99696,1e-05,0.20798]
[1779495185436,57.18,75431.0,0.0,0.99693,1e-05,0.21022]
[1779495187449,57.18,75429.49,0.0,0.99692,1e-05,0.21094]
[1779495188314,57.18,75429.49,0.0,0.99692,1e-05,0.21094]
[1779495188475,57.18,75429.49,0.0,0.99692,1e-05,0.21094]
[1779495188530,57.18,75429.11,0.0,0.99691,1e-05,0.21113]
[1779495189463,57.18,75427.34,0.0,0.9969,1e-05,0.21194]
[1779495190471,57.18,75424.7,0.0,0.99688,1e-05,0.21314]
[1779495192485,57.18,75429.41,0.0,0.99691,1e-05,0.21106]
[1779495193492,57.18,75426.67,0.0,0.99689,1e-05,0.21231]
[1779495194499,57.18,75424.51,0.0,0.99688,1e-05,0.2133]
[1779495194970,57.18,75424.51,0.0,0.99688,1e-05,0.2133]
[1779495195228,57.18,75424.51,0.0,0.99688,1e-05,0.2133]
[1779495197520,57.19,75422.05,0.0,0.99686,1e-05,0.21445]
[1779495198529,57.19,75418.75,0.0,0.99683,1e-05,0.21596]
[1779495199536,57.19,75413.94,0.0,0.9968,1e-05,0.21817]
[1779495200543,57.19,75406.8,0.0,0.99674,1e-05,0.22148]
[1779495202481,57.19,75407.82,0.0,0.99675,1e-05,0.221]
[1779495202726,57.19,75407.82,0.0,0.99675,1e-05,0.221]
[1779495202557,57.19,75408.71,0.0,0.99676,1e-05,0.22059]
[1779495202902,57.19,75408.71,0.0,0.99676,1e-05,0.22059]
[1779495202978,57.19,75408.71,0.0,0.99676,1e-05,0.22059]
[1779495204571,57.19,75401.98,0.0,0.99671,1e-05,0.22373]
[1779495206585,57.19,75397.83,0.0,0.99667,1e-05,0.22569]
[1779495207592,57.19,75382.85,0.0,0.99655,1e-05,0.23288]
[1779495208599,57.19,75380.46,0.0,0.99653,1e-05,0.23405]
[1779495209606,57.19,75378.6,0.0,0.99652,1e-05,0.23496]
[1779495211620,57.23,75376.56,0.0,0.99651,1e-05,0.23528]
[1779495213634,57.28,75370.29,0.0,0.99643,1e-05,0.23991]
[1779495215648,57.37,75377.94,0.0,0.99645,1e-05,0.23868]
[1779495218669,57.38,75376.42,0.0,0.99643,1e-05,0.23983]
[1779495219676,57.39,75374.49,0.0,0.99642,1e-05,0.24093]
[1779495220182,57.39,75374.49,0.0,0.99642,1e-05,0.24093]
[1779495220224,57.39,75374.49,0.0,0.99642,1e-05,0.24093]
[1779495220462,57.39,75374.49,0.0,0.99642,1e-05,0.24093]
[1779495220483,57.39,75374.49,0.0,0.99642,1e-05,0.24093]
[1779495220685,57.39,75374.95,0.0,0.99642,1e-05,0.24083]
[1779495221693,57.4,75377.46,0.0,0.99644,1e-05,0.2397]
[1779495222699,57.44,75378.72,0.0,0.99643,1e-05,0.24039]
[1779495223202,57.44,75378.72,0.0,0.99643,1e-05,0.24039]
[1779495223225,57.44,75378.72,0.0,0.99643,1e-05,0.24039]
[1779495223706,57.48,75379.87,0.0,0.99641,1e-05,0.24112]
[1779495224641,57.48,75379.87,0.0,0.99641,1e-05,0.24112]
[1779495224729,57.48,75379.87,0.0,0.99641,1e-05,0.24112]
[1779495224713,57.53,75378.44,0.0,0.99638,1e-05,0.24313]
[1779495225720,57.53,75377.19,0.0,0.99637,1e-05,0.24376]
[1779495230756,57.53,75377.23,0.0,0.99637,1e-05,0.24399]
[1779495231144,57.53,75377.23,0.0,0.99637,1e-05,0.24399]
[1779495231226,57.53,75377.23,0.0,0.99637,1e-05,0.24399]
[1779495231656,57.53,75377.23,0.0,0.99637,1e-05,0.24399]
[1779495231727,57.53,75377.23,0.0,0.99637,1e-05,0.24399]
[1779495231763,57.54,75376.96,0.0,0.99636,1e-05,0.24419]
[1779495234784,57.54,75378.71,0.0,0.99637,1e-05,0.24349]
[1779495236470,57.54,75378.71,0.0,0.99637,1e-05,0.24349]
[1779495236734,57.54,75378.71,0.0,0.99637,1e-05,0.24349]
[1779495236701,57.54,75380.81,0.0,0.99639,1e-05,0.24243]
[1779495236818,57.54,75380.81,0.0,0.99639,1e-05,0.24243]
[1779495236979,57.54,75380.81,0.0,0.99639,1e-05,0.24243]
[1779495237015,57.54,75385.0,0.0,0.99643,1e-05,0.24034]
[1779495237807,57.54,75386.69,0.0,0.99644,1e-05,0.2395]
[1779495239821,57.54,75384.83,0.0,0.99643,1e-05,0.24042]
[1779495240987,57.54,75384.83,0.0,0.99643,1e-05,0.24042]
[1779495241227,57.54,75384.83,0.0,0.99643,1e-05,0.24042]
[1779495242498,57.54,75384.82,0.0,0.99643,1e-05,0.24043]
[1779495242724,57.54,75384.82,0.0,0.99643,1e-05,0.24043]
[1779495242731,57.54,75384.77,0.0,0.99642,1e-05,0.24045]
[1779495242842,57.54,75379.5,0.0,0.99638,1e-05,0.24309]
[1779495244043,57.54,75379.5,0.0,0.99638,1e-05,0.24309]
[1779495244230,57.54,75379.5,0.0,0.99638,1e-05,0.24309]
[1779495244241,57.54,75378.21,0.0,0.99637,1e-05,0.24374]
[1779495245863,57.54,75381.24,0.0,0.9964,1e-05,0.24222]
[1779495246870,57.54,75379.47,0.0,0.99638,1e-05,0.2431]
[1779495247877,57.54,75377.99,0.0,0.99637,1e-05,0.24385]
[1779495251921,57.54,75369.12,0.0,0.99629,1e-05,0.24835]
[1779495252921,57.54,75355.03,0.0,0.99617,1e-05,0.25565]
[1779495253928,57.54,75361.38,0.0,0.99623,1e-05,0.25234]
[1779495254935,57.54,75356.72,0.0,0.99619,1e-05,0.25477]
[1779495255942,57.54,75353.22,0.0,0.99615,1e-05,0.2566]
[1779495256949,57.54,75355.68,0.0,0.99618,1e-05,0.25531]
[1779495258166,57.54,75355.68,0.0,0.99618,1e-05,0.25531]
[1779495258222,57.54,75355.68,0.0,0.99618,1e-05,0.25531]
[1779495258502,57.54,75355.68,0.0,0.99618,1e-05,0.25531]
[1779495258738,57.54,75355.68,0.0,0.99618,1e-05,0.25531]
[1779495258762,57.54,75360.86,0.0,0.99622,1e-05,0.25261]
[1779495261684,57.54,75360.17,0.0,0.99622,1e-05,0.25297]
[1779495261725,57.54,75360.17,0.0,0.99622,1e-05,0.25297]
[1779495262991,57.54,75356.33,0.0,0.99618,1e-05,0.25497]
[1779495263819,57.54,75356.33,0.0,0.99618,1e-05,0.25497]
[1779495263972,57.54,75356.33,0.0,0.99618,1e-05,0.25497]
[1779495263998,57.54,75354.27,0.0,0.99616,1e-05,0.25605]
[1779495265269,57.54,75354.27,0.0,0.99616,1e-05,0.25605]
[1779495265474,57.54,75354.27,0.0,0.99616,1e-05,0.25605]
[1779495265581,57.54,75352.57,0.0,0.99615,1e-05,0.25694]
[1779495267020,57.54,75350.22,0.0,0.99613,1e-05,0.25818]
[1779495269048,57.54,75347.71,0.0,0.99611,1e-05,0.25952]
[1779495271062,57.54,75346.36,0.0,0.99613,1e-05,0.258]
[1779495272555,57.54,75346.36,0.0,0.99613,1e-05,0.258]
[1779495272723,57.54,75346.36,0.0,0.99613,1e-05,0.258]
[1779495272773,57.54,75349.12,0.0,0.99615,1e-05,0.25654]
[1779495272943,57.54,75349.12,0.0,0.99615,1e-05,0.25654]
[1779495272975,57.54,75349.12,0.0,0.99615,1e-05,0.25654]
[1779495274083,57.54,75346.39,0.0,0.99613,1e-05,0.25798]
[1779495276098,57.54,75344.8,0.0,0.99611,1e-05,0.25882]
[1779495277105,57.54,75343.53,0.0,0.9961,1e-05,0.2595]
[1779495279894,57.54,75343.18,0.0,0.9961,1e-05,0.25969]
[1779495279974,57.54,75343.18,0.0,0.9961,1e-05,0.25969]
[1779495280685,57.54,75343.18,0.0,0.9961,1e-05,0.25969]
[1779495280812,57.54,75343.18,0.0,0.9961,1e-05,0.25969]
[1779495280796,57.54,75343.18,0.0,0.9961,1e-05,0.25969]
[1779495281136,57.54,75354.05,0.0,0.99619,1e-05,0.25395]
[1779495282143,57.54,75368.56,0.0,0.99632,1e-05,0.24648]
[1779495283150,57.54,75371.27,0.0,0.99634,1e-05,0.2451]
[1779495284136,57.54,75371.27,0.0,0.99634,1e-05,0.2451]
[1779495284157,57.54,75372.49,0.0,0.99635,1e-05,0.24448]
[1779495289192,57.54,75372.89,0.0,0.99636,1e-05,0.24428]
[1779495291206,57.54,75371.43,0.0,0.99634,1e-05,0.24502]
[1779495292213,57.54,75370.2,0.0,0.99633,1e-05,0.24564]
[1779495294475,57.54,75370.38,0.0,0.99634,1e-05,0.24555]
[1779495294725,57.54,75370.38,0.0,0.99634,1e-05,0.24555]
[1779495294759,57.54,75370.38,0.0,0.99634,1e-05,0.24555]
[1779495294806,57.54,75373.34,0.0,0.99636,1e-05,0.24405]
[1779495294974,57.54,75373.34,0.0,0.99636,1e-05,0.24405]
[1779495300269,57.54,75379.38,0.0,0.99641,1e-05,0.24102]
[1779495300949,57.54,75379.38,0.0,0.99641,1e-05,0.24102]
[1779495300975,57.54,75379.38,0.0,0.99641,1e-05,0.24102]
[1779495301443,57.54,75379.38,0.0,0.99641,1e-05,0.24102]
[1779495301472,57.54,75379.38,0.0,0.99641,1e-05,0.24102]
[1779495301545,57.54,75383.45,0.0,0.99644,1e-05,0.239]
[1779495304297,57.54,75388.65,0.0,0.99649,1e-05,0.23643]
[1779495305306,57.54,75390.2,0.0,0.9965,1e-05,0.23568]
[1779495306311,57.54,75380.64,0.0,0.99642,1e-05,0.24039]
[1779495307318,57.54,75375.15,0.0,0.99638,1e-05,0.24314]
[1779495307928,57.54,75375.15,0.0,0.99638,1e-05,0.24314]
[1779495307981,57.54,75375.15,0.0,0.99638,1e-05,0.24314]
[1779495308451,57.54,75375.15,0.0,0.99638,1e-05,0.24314]
[1779495308471,57.54,75375.15,0.0,0.99638,1e-05,0.24314]
[1779495308501,57.54,75375.31,0.0,0.99638,1e-05,0.24306]
[1779495310338,57.54,75373.32,0.0,0.99636,1e-05,0.24406]
[1779495312353,57.54,75372.21,0.0,0.99635,1e-05,0.24462]
[1779495313220,57.54,75372.21,0.0,0.99635,1e-05,0.24462]
[1779495313396,57.54,75372.21,0.0,0.99635,1e-05,0.24462]
[1779495313434,57.54,75373.68,0.0,0.99636,1e-05,0.24388]
[1779495314377,57.54,75373.68,0.0,0.99636,1e-05,0.24388]
[1779495314473,57.54,75373.68,0.0,0.99636,1e-05,0.24388]
[1779495314573,57.54,75368.36,0.0,0.99632,1e-05,0.24658]
[1779495315375,57.54,75366.61,0.0,0.9963,1e-05,0.24747]
[1779495316381,57.54,75370.0,0.0,0.99633,1e-05,0.24574]
[1779495317726,57.54,75370.0,0.0,0.99633,1e-05,0.24574]
[1779495317767,57.54,75369.24,0.0,0.99633,1e-05,0.24613]
[1779495317893,57.54,75369.24,0.0,0.99633,1e-05,0.24613]
[1779495317977,57.54,75369.24,0.0,0.99633,1e-05,0.24613]
[1779495318395,57.54,75363.76,0.0,0.99628,1e-05,0.24893]
[1779495323430,57.54,75356.27,0.0,0.99621,1e-05,0.2528]
[1779495324437,57.54,75351.71,0.0,0.99617,1e-05,0.25518]
[1779495325444,57.54,75347.94,0.0,0.99614,1e-05,0.25716]
[1779495326453,57.54,75342.41,0.0,0.99609,1e-05,0.2601]
[1779495327458,57.54,75329.51,0.0,0.99597,1e-05,0.26705]
[1779495328472,57.54,75329.05,0.0,0.99597,1e-05,0.2673]
[1779495329463,57.54,75329.05,0.0,0.99597,1e-05,0.2673]
[1779495329472,57.54,75329.05,0.0,0.99597,1e-05,0.2673]
[1779495329564,57.54,75338.71,0.0,0.99606,1e-05,0.26207]
[1779495330406,57.54,75338.71,0.0,0.99606,1e-05,0.26207]
[1779495330472,57.54,75338.71,0.0,0.99606,1e-05,0.26207]
[1779495330479,57.54,75342.95,0.0,0.9961,1e-05,0.25981]
[1779495331486,57.54,75343.65,0.0,0.99613,1e-05,0.2572]
[1779495332493,57.54,75342.67,0.0,0.99613,1e-05,0.25772]
[1779495333500,57.54,75351.23,0.0,0.9962,1e-05,0.25322]
[1779495333967,57.54,75351.23,0.0,0.9962,1e-05,0.25322]
[1779495334185,57.54,75351.23,0.0,0.9962,1e-05,0.25322]
[1779495334231,57.54,75351.23,0.0,0.9962,1e-05,0.25322]
[1779495334507,57.54,75349.72,0.0,0.99619,1e-05,0.25401]
[1779495335514,57.54,75348.61,0.0,0.99618,1e-05,0.25459]
[1779495336521,57.54,75352.0,0.0,0.99621,1e-05,0.25282]
[1779495337528,57.54,75350.02,0.0,0.99619,1e-05,0.25385]
[1779495338534,57.54,75351.01,0.0,0.9962,1e-05,0.25334]
[1779495339542,57.54,75353.18,0.0,0.99622,1e-05,0.25221]
[1779495339916,57.54,75353.18,0.0,0.99622,1e-05,0.25221]
[1779495339971,57.54,75353.18,0.0,0.99622,1e-05,0.25221]
[1779495340549,57.54,75353.78,0.0,0.99622,1e-05,0.25189]
[1779495340926,57.54,75353.78,0.0,0.99622,1e-05,0.25189]
[1779495340972,57.54,75353.78,0.0,0.99622,1e-05,0.25189]
[1779495342563,57.54,75357.05,0.0,0.99625,1e-05,0.2502]
[1779495343729,57.54,75357.05,0.0,0.99625,1e-05,0.2502]
[1779495343875,57.54,75360.32,0.0,0.99628,1e-05,0.24852]
[1779495343973,57.54,75360.32,0.0,0.99628,1e-05,0.24852]
[1779495345584,57.54,75358.25,0.0,0.99626,1e-05,0.24958]
[1779495346757,57.54,75358.25,0.0,0.99626,1e-05,0.24958]
[1779495346822,57.54,75356.32,0.0,0.99625,1e-05,0.25058]
[1779495348579,57.54,75355.74,0.0,0.99624,1e-05,0.25088]
[1779495348723,57.54,75355.74,0.0,0.99624,1e-05,0.25088]
[1779495348785,57.54,75356.73,0.0,0.99625,1e-05,0.25037]
[1779495349612,57.54,75355.62,0.0,0.99624,1e-05,0.25094]
[1779495352772,57.54,75355.89,0.0,0.99624,1e-05,0.2508]
[1779495352971,57.54,75356.43,0.0,0.99625,1e-05,0.25052]
[1779495353639,57.54,75357.82,0.0,0.99626,1e-05,0.24981]
[1779495354647,57.54,75360.16,0.0,0.99628,1e-05,0.2486]
[1779495357669,57.54,75363.3,0.0,0.99631,1e-05,0.247]
[1779495357956,57.54,75363.3,0.0,0.99631,1e-05,0.247]
[1779495357972,57.54,75363.3,0.0,0.99631,1e-05,0.247]
[1779495358675,57.54,75364.83,0.0,0.99632,1e-05,0.24622]
[1779495359683,57.54,75366.22,0.0,0.99633,1e-05,0.24551]
[1779495360690,57.54,75368.43,0.0,0.99635,1e-05,0.24439]
[1779495361699,57.54,75378.72,0.0,0.99644,1e-05,0.23923]
[1779495362705,57.54,75383.55,0.0,0.99648,1e-05,0.23685]
[1779495364722,57.54,75389.5,0.0,0.99652,1e-05,0.23394]
[1779495366736,57.54,75393.9,0.0,0.99656,1e-05,0.2318]
[1779495367743,57.54,75396.37,0.0,0.99658,1e-05,0.23061]
[1779495368749,57.54,75404.2,0.0,0.99664,1e-05,0.22687]
[1779495369363,57.54,75404.2,0.0,0.99664,1e-05,0.22687]
[1779495369473,57.54,75404.2,0.0,0.99664,1e-05,0.22687]
[1779495369757,57.54,75408.78,0.0,0.99668,1e-05,0.22471]
[1779495370765,57.54,75411.9,0.0,0.9967,1e-05,0.22325]
[1779495372778,57.54,75404.99,0.0,0.99665,1e-05,0.2265]
[1779495373785,57.54,75402.75,0.0,0.99663,1e-05,0.22756]
[1779495375799,57.54,75399.7,0.0,0.99661,1e-05,0.22902]
[1779495376806,57.54,75397.92,0.0,0.99659,1e-05,0.22987]
[1779495378820,57.54,75397.09,0.0,0.99659,1e-05,0.23027]
[1779495379827,57.54,75392.14,0.0,0.99655,1e-05,0.23265]
[1779495380834,57.54,75387.1,0.0,0.99651,1e-05,0.23511]
[1779495381841,57.54,75389.21,0.0,0.99652,1e-05,0.23408]
[1779495382224,57.54,75389.21,0.0,0.99652,1e-05,0.23408]
[1779495382848,57.54,75388.19,0.0,0.99651,1e-05,0.23457]
[1779495384863,57.54,75401.36,0.0,0.99662,1e-05,0.22822]
[1779495385869,57.54,75406.87,0.0,0.99666,1e-05,0.22561]
[1779495390905,57.54,75406.55,0.0,0.99666,1e-05,0.22576]
[1779495391912,57.54,75406.66,0.0,0.99669,1e-05,0.22369]
[1779495393926,57.54,75403.06,0.0,0.99666,1e-05,0.22539]
[1779495394119,57.54,75403.06,0.0,0.99666,1e-05,0.22539]
[1779495394223,57.54,75403.06,0.0,0.99666,1e-05,0.22539]
[1779495394933,57.54,75401.84,0.0,0.99665,1e-05,0.22596]
[1779495395532,57.54,75401.84,0.0,0.99665,1e-05,0.22596]
[1779495395720,57.54,75401.84,0.0,0.99665,1e-05,0.22596]
[1779495395940,57.54,75406.53,0.0,0.99669,1e-05,0.22376]
[1779495396948,57.54,75408.06,0.0,0.9967,1e-05,0.22304]
[1779495397954,57.54,75409.54,0.0,0.99671,1e-05,0.22235]
[1779495398961,57.54,75411.38,0.0,0.99673,1e-05,0.22149]
[1779495399968,57.54,75412.84,0.0,0.99674,1e-05,0.22081]
[1779495400975,57.54,75414.63,0.0,0.99675,1e-05,0.21999]
[1779495404226,57.54,75415.71,0.0,0.99676,1e-05,0.21949]
[1779495404325,57.54,75418.69,0.0,0.99678,1e-05,0.21812]
[1779495410039,57.54,75411.85,0.0,0.99673,1e-05,0.22127]
[1779495411046,57.54,75407.27,0.0,0.9967,1e-05,0.22341]
[1779495414296,57.54,75407.68,0.0,0.9967,1e-05,0.22322]
[1779495414471,57.54,75407.68,0.0,0.9967,1e-05,0.22322]
[1779495415786,57.54,75409.05,0.0,0.99671,1e-05,0.22258]
[1779495415974,57.54,75409.05,0.0,0.99671,1e-05,0.22258]
[1779495415976,57.54,75407.65,0.0,0.9967,1e-05,0.22323]
[1779495418095,57.54,75409.85,0.0,0.99672,1e-05,0.2222]
[1779495422063,57.54,75409.28,0.0,0.99671,1e-05,0.22247]
[1779495422227,57.54,75409.28,0.0,0.99671,1e-05,0.22247]
[1779495423155,57.54,75420.51,0.0,0.9968,1e-05,0.21728]
[1779495424162,57.54,75418.23,0.0,0.99678,1e-05,0.21833]
[1779495426176,57.54,75416.5,0.0,0.99677,1e-05,0.21912]
[1779495427183,57.54,75413.83,0.0,0.99675,1e-05,0.22036]
[1779495428190,57.54,75412.25,0.0,0.99673,1e-05,0.22109]
[1779495429055,57.54,75412.25,0.0,0.99673,1e-05,0.22109]
[1779495429222,57.54,75412.25,0.0,0.99673,1e-05,0.22109]
[1779495430204,57.54,75417.72,0.0,0.99678,1e-05,0.21856]
[1779495431577,57.54,75417.72,0.0,0.99678,1e-05,0.21856]
[1779495431723,57.54,75417.72,0.0,0.99678,1e-05,0.21856]
[1779495431823,57.54,75419.78,0.0,0.99679,1e-05,0.21762]
[1779495434924,57.54,75420.52,0.0,0.9968,1e-05,0.21728]
[1779495434973,57.54,75420.52,0.0,0.9968,1e-05,0.21728]
[1779495434233,57.54,75422.98,0.0,0.99681,1e-05,0.21616]
[1779495436247,57.54,75420.31,0.0,0.99679,1e-05,0.21738]
[1779495437254,57.54,75423.04,0.0,0.99682,1e-05,0.21613]
[1779495438260,57.54,75426.32,0.0,0.99684,1e-05,0.21464]
[1779495439209,57.54,75426.32,0.0,0.99684,1e-05,0.21464]
[1779495439225,57.54,75426.32,0.0,0.99684,1e-05,0.21464]
[1779495440088,57.54,75426.55,0.0,0.99684,1e-05,0.21454]
[1779495440226,57.54,75426.55,0.0,0.99684,1e-05,0.21454]
[1779495440275,57.54,75426.78,0.0,0.99684,1e-05,0.21444]
[1779495441282,57.54,75428.27,0.0,0.99685,1e-05,0.21376]
[1779495443296,57.54,75426.01,0.0,0.99684,1e-05,0.21478]
[1779495444305,57.54,75422.36,0.0,0.99681,1e-05,0.21644]
[1779495445312,57.54,75417.23,0.0,0.99677,1e-05,0.21879]
[1779495446186,57.54,75417.23,0.0,0.99677,1e-05,0.21879]
[1779495446231,57.54,75417.23,0.0,0.99677,1e-05,0.21879]
[1779495448333,57.54,75423.61,0.0,0.99682,1e-05,0.21587]
[1779495449340,57.54,75429.11,0.0,0.99686,1e-05,0.21338]
[1779495450347,57.54,75432.35,0.0,0.99688,1e-05,0.21193]
[1779495451402,57.54,75432.35,0.0,0.99688,1e-05,0.21193]
[1779495451477,57.54,75432.35,0.0,0.99688,1e-05,0.21193]
[1779495451810,57.54,75432.35,0.0,0.99688,1e-05,0.21193]
[1779495451975,57.54,75432.35,0.0,0.99688,1e-05,0.21193]
[1779495452027,57.54,75432.12,0.0,0.99691,1e-05,0.21011]
[1779495455383,57.54,75433.67,0.0,0.99692,1e-05,0.20942]
[1779495456390,57.54,75431.31,0.0,0.9969,1e-05,0.21047]
[1779495457397,57.54,75427.56,0.0,0.99688,1e-05,0.21214]
[1779495458404,57.54,75429.59,0.0,0.99689,1e-05,0.21123]
[1779495459299,57.54,75429.59,0.0,0.99689,1e-05,0.21123]
[1779495459478,57.54,75429.59,0.0,0.99689,1e-05,0.21123]
[1779495465107,57.54,75428.22,0.0,0.99688,1e-05,0.21185]
[1779495465230,57.54,75428.22,0.0,0.99688,1e-05,0.21185]
[1779495465401,57.54,75428.22,0.0,0.99688,1e-05,0.21185]
[1779495465473,57.54,75428.22,0.0,0.99688,1e-05,0.21185]
[1779495465502,57.54,75428.68,0.0,0.99689,1e-05,0.21164]
[1779495471495,57.54,75428.05,0.0,0.99688,1e-05,0.21192]
[1779495475011,57.54,75429.27,0.0,0.99689,1e-05,0.21138]
[1779495475226,57.54,75429.23,0.0,0.99689,1e-05,0.2114]
[1779495480558,57.54,75428.51,0.0,0.99688,1e-05,0.21172]
[1779495481813,57.54,75428.51,0.0,0.99688,1e-05,0.21172]
[1779495481976,57.54,75428.51,0.0,0.99688,1e-05,0.21172]
[1779495482112,57.54,75429.14,0.0,0.99689,1e-05,0.21144]
[1779495482227,57.54,75429.14,0.0,0.99689,1e-05,0.21144]
[1779495482572,57.54,75429.27,0.0,0.99689,1e-05,0.21138]
[1779495487607,57.54,75429.34,0.0,0.99689,1e-05,0.21135]
[1779495488613,57.54,75430.8,0.0,0.9969,1e-05,0.2107]
[1779495489620,57.54,75432.49,0.0,0.99691,1e-05,0.20994]
[1779495490353,57.54,75432.49,0.0,0.99691,1e-05,0.20994]
[1779495490480,57.54,75432.49,0.0,0.99691,1e-05,0.20994]
[1779495490628,57.54,75433.92,0.0,0.99692,1e-05,0.20931]
[1779495496012,57.54,75433.46,0.0,0.99692,1e-05,0.20951]
[1779495496228,57.54,75432.64,0.0,0.99691,1e-05,0.20988]
[1779495496611,57.54,75432.64,0.0,0.99691,1e-05,0.20988]
[1779495496721,57.54,75432.64,0.0,0.99691,1e-05,0.20988]
[1779495496822,57.54,75431.41,0.0,0.99691,1e-05,0.21042]
[1779495497681,57.54,75428.67,0.0,0.99689,1e-05,0.21165]
[1779495498440,57.54,75428.67,0.0,0.99689,1e-05,0.21165]
[1779495498688,57.54,75402.98,0.0,0.99669,1e-05,0.22341]
[1779495499696,57.54,75387.84,0.0,0.99657,1e-05,0.2306]
[1779495500703,57.54,75382.57,0.0,0.99653,1e-05,0.23315]
[1779495502174,57.54,75381.55,0.0,0.99652,1e-05,0.23365]
[1779495502721,57.54,75383.78,0.0,0.99654,1e-05,0.23256]
[1779495503726,57.54,75388.91,0.0,0.99658,1e-05,0.23009]
[1779495504733,57.54,75391.05,0.0,0.9966,1e-05,0.22906]
[1779495508761,57.54,75388.08,0.0,0.99657,1e-05,0.23048]
[1779495510775,57.54,75394.53,0.0,0.99662,1e-05,0.2274]
[1779495512789,57.54,75398.85,0.0,0.99669,1e-05,0.22333]
[1779495513662,57.54,75398.85,0.0,0.99669,1e-05,0.22333]
[1779495513724,57.54,75398.85,0.0,0.99669,1e-05,0.22333]
[1779495514683,57.54,75398.38,0.0,0.99668,1e-05,0.22355]
[1779495514725,57.54,75398.38,0.0,0.99668,1e-05,0.22355]
[1779495514803,57.54,75400.24,0.0,0.9967,1e-05,0.22268]
[1779495518831,57.54,75397.64,0.0,0.99668,1e-05,0.2239]
[1779495520691,57.54,75397.9,0.0,0.99668,1e-05,0.22377]
[1779495520726,57.54,75397.9,0.0,0.99668,1e-05,0.22377]
[1779495527442,57.54,75397.49,0.0,0.99668,1e-05,0.22397]
[1779495527480,57.54,75397.49,0.0,0.99668,1e-05,0.22397]
[1779495529010,57.54,75398.09,0.0,0.99668,1e-05,0.22368]
[1779495529074,57.54,75397.85,0.0,0.99668,1e-05,0.2238]
[1779495529224,57.54,75397.85,0.0,0.99668,1e-05,0.2238]
[1779495531922,57.54,75402.1,0.0,0.99671,1e-05,0.22181]
[1779495532930,57.54,75404.99,0.0,0.99674,1e-05,0.22046]
[1779495533773,57.54,75404.99,0.0,0.99674,1e-05,0.22046]
[1779495533973,57.54,75404.99,0.0,0.99674,1e-05,0.22046]
[1779495534943,57.54,75401.21,0.0,0.99671,1e-05,0.22222]
[1779495541992,57.54,75400.75,0.0,0.9967,1e-05,0.22244]
[1779495544014,57.54,75403.28,0.0,0.99672,1e-05,0.22126]
[1779495544502,57.54,75403.28,0.0,0.99672,1e-05,0.22126]
[1779495544725,57.54,75403.28,0.0,0.99672,1e-05,0.22126]
[1779495546464,57.54,75403.76,0.0,0.99673,1e-05,0.22104]
[1779495546476,57.54,75403.76,0.0,0.99673,1e-05,0.22104]
[1779495547030,57.54,75404.1,0.0,0.99673,1e-05,0.22088]
[1779495549044,57.54,75397.9,0.0,0.99668,1e-05,0.22377]
[1779495550051,57.54,75377.73,0.0,0.99652,1e-05,0.23342]
[1779495551058,57.54,75375.03,0.0,0.9965,1e-05,0.23474]
[1779495552629,57.54,75373.8,0.0,0.99649,1e-05,0.23535]
[1779495552727,57.54,75373.8,0.0,0.99649,1e-05,0.23535]
[1779495558107,57.54,75372.17,0.0,0.99647,1e-05,0.23615]
[1779495559114,57.54,75366.96,0.0,0.99643,1e-05,0.23872]
[1779495560120,57.54,75359.11,0.0,0.99637,1e-05,0.24265]
[1779495562138,57.54,75358.01,0.0,0.99636,1e-05,0.24321]
[1779495564646,57.54,75357.5,0.0,0.99635,1e-05,0.24347]
[1779495564722,57.54,75357.5,0.0,0.99635,1e-05,0.24347]
[1779495565159,57.54,75355.53,0.0,0.99633,1e-05,0.24446]
[1779495566166,57.54,75351.55,0.0,0.9963,1e-05,0.24649]
[1779495567173,57.54,75347.65,0.0,0.99627,1e-05,0.24849]
[1779495570203,57.54,75335.82,0.0,0.99616,1e-05,0.25464]
[1779495571204,57.54,75330.71,0.0,0.99615,1e-05,0.2551]
[1779495572211,57.54,75335.14,0.0,0.99619,1e-05,0.25277]
[1779495573218,57.54,75338.19,0.0,0.99622,1e-05,0.25118]
[1779495575986,57.54,75339.49,0.0,0.99623,1e-05,0.25051]
[1779495576223,57.54,75338.9,0.0,0.99622,1e-05,0.25081]
[1779495576239,57.54,75337.1,0.0,0.99621,1e-05,0.25175]
[1779495577246,57.54,75339.77,0.0,0.99623,1e-05,0.25036]
[1779495579075,57.54,75339.77,0.0,0.99623,1e-05,0.25036]
[1779495579139,57.54,75346.86,0.0,0.99629,1e-05,0.24671]
[1779495579225,57.54,75346.86,0.0,0.99629,1e-05,0.24671]
[1779495579358,57.54,75346.86,0.0,0.99629,1e-05,0.24671]
[1779495579481,57.54,75346.86,0.0,0.99629,1e-05,0.24671]
[1779495580267,57.54,75346.85,0.0,0.99629,1e-05,0.24672]
[1779495581275,57.54,75349.44,0.0,0.99631,1e-05,0.24539]
[1779495583988,57.54,75350.05,0.0,0.99632,1e-05,0.24508]
[1779495584226,57.54,75351.1,0.0,0.99633,1e-05,0.24455]
[1779495584295,57.54,75354.21,0.0,0.99636,1e-05,0.24297]
[1779495585302,57.54,75343.84,0.0,0.99627,1e-05,0.24826]
[1779495586910,57.54,75343.84,0.0,0.99627,1e-05,0.24826]
[1779495586979,57.54,75343.84,0.0,0.99627,1e-05,0.24826]
[1779495587074,57.54,75337.95,0.0,0.99621,1e-05,0.25131]
[1779495587316,57.54,75341.66,0.0,0.99625,1e-05,0.24938]
[1779495588324,57.54,75344.02,0.0,0.99627,1e-05,0.24817]
[1779495589762,57.54,75344.02,0.0,0.99627,1e-05,0.24817]
[1779495589975,57.54,75344.02,0.0,0.99627,1e-05,0.24817]
[1779495590338,57.54,75346.43,0.0,0.99629,1e-05,0.24693]
[1779495591420,57.54,75346.43,0.0,0.99629,1e-05,0.24693]
[1779495591475,57.54,75346.43,0.0,0.99629,1e-05,0.24693]
[1779495591833,57.54,75346.43,0.0,0.99629,1e-05,0.24693]
[1779495591974,57.54,75346.43,0.0,0.99629,1e-05,0.24693]
[1779495592075,57.54,75351.66,0.0,0.99633,1e-05,0.24427]
[1779495592352,57.54,75354.5,0.0,0.99636,1e-05,0.24283]
[1779495595373,57.54,75359.27,0.0,0.9964,1e-05,0.24043]
[1779495596548,57.54,75359.27,0.0,0.9964,1e-05,0.24043]
[1779495596723,57.54,75359.27,0.0,0.9964,1e-05,0.24043]
[1779495598394,57.54,75357.36,0.0,0.99638,1e-05,0.24139]
[1779495599243,57.54,75357.36,0.0,0.99638,1e-05,0.24139]
[1779495599473,57.54,75357.36,0.0,0.99638,1e-05,0.24139]
[1779495599568,57.54,75356.49,0.0,0.99637,1e-05,0.24183]
[1779495601415,57.54,75360.56,0.0,0.99641,1e-05,0.23979]
[1779495602422,57.54,75364.63,0.0,0.99644,1e-05,0.23776]
[1779495603432,57.54,75364.63,0.0,0.99644,1e-05,0.23776]
[1779495603472,57.54,75364.63,0.0,0.99644,1e-05,0.23776]
[1779495603549,57.54,75368.55,0.0,0.99648,1e-05,0.23582]
[1779495608466,57.54,75374.95,0.0,0.99653,1e-05,0.23269]
[1779495609835,57.54,75374.95,0.0,0.99653,1e-05,0.23269]
[1779495609971,57.54,75374.95,0.0,0.99653,1e-05,0.23269]
[1779495610072,57.54,75377.9,0.0,0.99655,1e-05,0.23126]
[1779495611487,57.54,75376.49,0.0,0.99654,1e-05,0.23195]
[1779495613269,57.54,75375.45,0.0,0.99653,1e-05,0.23245]
[1779495613476,57.54,75375.45,0.0,0.99653,1e-05,0.23245]
[1779495613501,57.54,75375.02,0.0,0.99653,1e-05,0.23266]
[1779495614620,57.54,75375.02,0.0,0.99653,1e-05,0.23266]
[1779495614723,57.54,75375.02,0.0,0.99653,1e-05,0.23266]
[1779495618105,57.54,75373.44,0.0,0.99652,1e-05,0.23343]
[1779495618229,57.54,75373.44,0.0,0.99652,1e-05,0.23343]
[1779495618206,57.54,75379.57,0.0,0.99657,1e-05,0.23046]
[1779495618535,57.54,75382.01,0.0,0.99658,1e-05,0.22928]
[1779495619757,57.54,75382.01,0.0,0.99658,1e-05,0.22928]
[1779495619976,57.54,75382.01,0.0,0.99658,1e-05,0.22928]
[1779495619986,57.54,75387.38,0.0,0.99663,1e-05,0.22671]
[1779495621557,57.54,75389.71,0.0,0.99665,1e-05,0.22561]
[1779495622564,57.54,75387.42,0.0,0.99663,1e-05,0.2267]
[1779495623831,57.54,75387.42,0.0,0.99663,1e-05,0.2267]
[1779495623973,57.54,75387.42,0.0,0.99663,1e-05,0.2267]
[1779495624008,57.54,75381.84,0.0,0.99658,1e-05,0.22936]
[1779495624993,57.54,75381.84,0.0,0.99658,1e-05,0.22936]
[1779495625096,57.54,75366.62,0.0,0.99646,1e-05,0.23678]
[1779495625588,57.54,75348.6,0.0,0.99631,1e-05,0.24582]
[1779495626595,57.54,75340.57,0.0,0.99624,1e-05,0.24995]
[1779495627602,57.54,75340.38,0.0,0.99624,1e-05,0.25005]
[1779495628631,57.54,75340.38,0.0,0.99624,1e-05,0.25005]
[1779495628701,57.54,75341.34,0.0,0.99624,1e-05,0.24955]
[1779495632637,57.54,75340.1,0.0,0.99627,1e-05,0.24799]
[1779495637672,57.54,75339.58,0.0,0.99626,1e-05,0.24826]
[1779495642092,57.54,75338.65,0.0,0.99625,1e-05,0.24874]
[1779495642223,57.54,75338.65,0.0,0.99625,1e-05,0.24874]
[1779495644467,57.54,75338.04,0.0,0.99625,1e-05,0.24906]
[1779495644723,57.54,75338.04,0.0,0.99625,1e-05,0.24906]
[1779495644825,57.54,75338.34,0.0,0.99625,1e-05,0.2489]
[1779495647286,57.54,75339.23,0.0,0.99626,1e-05,0.24844]
[1779495647471,57.54,75339.23,0.0,0.99626,1e-05,0.24844]
[1779495648749,57.54,75341.71,0.0,0.99628,1e-05,0.24717]
[1779495650212,57.54,75341.71,0.0,0.99628,1e-05,0.24717]
[1779495650223,57.54,75341.71,0.0,0.99628,1e-05,0.24717]
[1779495649757,57.54,75346.36,0.0,0.99632,1e-05,0.24479]
[1779495650763,57.54,75351.82,0.0,0.99637,1e-05,0.24203]
[1779495651770,57.54,75353.23,0.0,0.99638,1e-05,0.24132]
[1779495652754,57.54,75353.23,0.0,0.99638,1e-05,0.24132]
[1779495652972,57.54,75353.23,0.0,0.99638,1e-05,0.24132]
[1779495653073,57.54,75353.15,0.0,0.99638,1e-05,0.24136]
[1779495654168,57.54,75353.15,0.0,0.99638,1e-05,0.24136]
[1779495654222,57.54,75353.15,0.0,0.99638,1e-05,0.24136]
[1779495654790,57.54,75347.52,0.0,0.99633,1e-05,0.2442]
[1779495658819,57.54,75350.66,0.0,0.99636,1e-05,0.24261]
[1779495659826,57.54,75353.9,0.0,0.99638,1e-05,0.24098]
[1779495660833,57.54,75357.99,0.0,0.99642,1e-05,0.23894]
[1779495661592,57.54,75357.99,0.0,0.99642,1e-05,0.23894]
[1779495661671,57.54,75357.99,0.0,0.99642,1e-05,0.23894]
[1779495661844,57.54,75361.36,0.0,0.99645,1e-05,0.23726]
[1779495662849,57.54,75365.66,0.0,0.99648,1e-05,0.23514]
[1779495664863,57.54,75367.95,0.0,0.9965,1e-05,0.23402]
[1779495665870,57.54,75371.92,0.0,0.99653,1e-05,0.23208]
[1779495666877,57.54,75373.6,0.0,0.99655,1e-05,0.23127]
[1779495667844,57.54,75373.6,0.0,0.99655,1e-05,0.23127]
[1779495667884,57.54,75378.16,0.0,0.99658,1e-05,0.22907]
[1779495670906,57.54,75381.37,0.0,0.99661,1e-05,0.22753]
[1779495671912,57.54,75379.04,0.0,0.99659,1e-05,0.22865]
[1779495672919,57.54,75377.34,0.0,0.99658,1e-05,0.22946]
[1779495675040,57.54,75377.53,0.0,0.99658,1e-05,0.22937]
[1779495675233,57.54,75377.53,0.0,0.99658,1e-05,0.22937]
[1779495675142,57.54,75375.4,0.0,0.99656,1e-05,0.2304]
[1779495676947,57.54,75371.54,0.0,0.99653,1e-05,0.23227]
[1779495677954,57.54,75367.17,0.0,0.99649,1e-05,0.2344]
[1779495679968,57.54,75365.75,0.0,0.99648,1e-05,0.2351]
[1779495680975,57.54,75368.06,0.0,0.9965,1e-05,0.23396]
[1779495682989,57.54,75366.67,0.0,0.99649,1e-05,0.23464]
[1779495683996,57.54,75363.58,0.0,0.99647,1e-05,0.23616]
[1779495686010,57.54,75362.11,0.0,0.99645,1e-05,0.23689]
[1779495687018,57.54,75360.41,0.0,0.99644,1e-05,0.23773]
[1779495691048,57.54,75361.12,0.0,0.99648,1e-05,0.23527]
[1779495696083,57.54,75360.58,0.0,0.99647,1e-05,0.23553]
[1779495701118,57.54,75359.88,0.0,0.99647,1e-05,0.23588]
[1779495706153,57.54,75359.31,0.0,0.99646,1e-05,0.23616]
[1779495708167,57.54,75361.34,0.0,0.99648,1e-05,0.23516]
[1779495713202,57.54,75360.39,0.0,0.99647,1e-05,0.23563]
[1779495714208,57.54,75361.94,0.0,0.99648,1e-05,0.23486]
[1779495717230,57.54,75359.98,0.0,0.99647,1e-05,0.23583]
[1779495718237,57.54,75357.93,0.0,0.99645,1e-05,0.23684]
[1779495723271,57.54,75365.18,0.0,0.99651,1e-05,0.23328]
[1779495724279,57.54,75369.68,0.0,0.99655,1e-05,0.23109]
[1779495726294,57.54,75363.53,0.0,0.9965,1e-05,0.23408]
[1779495727300,57.54,75358.79,0.0,0.99646,1e-05,0.23641]
[1779495732338,57.54,75358.76,0.0,0.99646,1e-05,0.23643]
[1779495737373,57.54,75358.32,0.0,0.99645,1e-05,0.23665]
[1779495738380,57.54,75354.69,0.0,0.99642,1e-05,0.23845]
[1779495742408,57.54,75356.41,0.0,0.99644,1e-05,0.23759]
[1779495743414,57.54,75363.92,0.0,0.9965,1e-05,0.23389]
[1779495744422,57.54,75367.54,0.0,0.99653,1e-05,0.23212]
[1779495746436,57.54,75371.78,0.0,0.99656,1e-05,0.23007]
[1779495750466,57.54,75373.8,0.0,0.99658,1e-05,0.2291]
[1779495751473,57.54,75377.19,0.0,0.99664,1e-05,0.22542]
[1779495752480,57.54,75375.07,0.0,0.99662,1e-05,0.22643]
[1779495756509,57.54,75372.93,0.0,0.9966,1e-05,0.22745]
[1779495761544,57.54,75372.84,0.0,0.9966,1e-05,0.22749]
[1779495765572,57.54,75375.44,0.0,0.99662,1e-05,0.22625]
[1779495766579,57.54,75377.46,0.0,0.99664,1e-05,0.22529]
[1779495770608,57.54,75375.15,0.0,0.99662,1e-05,0.22639]
[1779495771614,57.54,75373.67,0.0,0.99661,1e-05,0.2271]
[1779495772621,57.54,75351.74,0.0,0.99643,1e-05,0.23779]
[1779495773627,57.54,75336.26,0.0,0.9963,1e-05,0.24559]
[1779495774635,57.54,75333.05,0.0,0.99627,1e-05,0.24724]
[1779495776649,57.54,75336.43,0.0,0.9963,1e-05,0.2455]
[1779495777656,57.54,75337.93,0.0,0.99631,1e-05,0.24474]
[1779495780676,57.54,75336.58,0.0,0.9963,1e-05,0.24543]
[1779495783055,57.54,75336.92,0.0,0.9963,1e-05,0.24525]
[1779495783121,57.54,75340.41,0.0,0.99633,1e-05,0.24348]
[1779495784231,57.54,75340.41,0.0,0.99633,1e-05,0.24348]
[1779495789741,57.54,75339.09,0.0,0.99632,1e-05,0.24415]
[1779495791755,57.54,75344.46,0.0,0.99637,1e-05,0.24143]
[1779495792762,57.54,75346.56,0.0,0.99639,1e-05,0.24037]
[1779495793769,57.54,75348.86,0.0,0.9964,1e-05,0.23922]
[1779495795275,57.54,75348.86,0.0,0.9964,1e-05,0.23922]
[1779495795279,57.54,75350.07,0.0,0.99641,1e-05,0.23862]
[1779495795475,57.54,75350.07,0.0,0.99641,1e-05,0.23862]
[1779495795783,57.54,75348.72,0.0,0.9964,1e-05,0.23929]
[1779495796896,57.54,75348.72,0.0,0.9964,1e-05,0.23929]
[1779495796975,57.54,75348.72,0.0,0.9964,1e-05,0.23929]
[1779495802959,57.54,75349.33,0.0,0.99641,1e-05,0.23899]
[1779495803839,57.54,75357.69,0.0,0.99648,1e-05,0.23484]
[1779495804799,57.54,75357.69,0.0,0.99648,1e-05,0.23484]
[1779495804978,57.54,75357.69,0.0,0.99648,1e-05,0.23484]
[1779495805052,57.54,75356.48,0.0,0.99647,1e-05,0.23544]
[1779495806552,57.54,75356.56,0.0,0.99647,1e-05,0.2354]
[1779495806724,57.54,75356.56,0.0,0.99647,1e-05,0.2354]
[1779495811894,57.54,75356.84,0.0,0.9965,1e-05,0.23315]
[1779495812902,57.54,75361.99,0.0,0.99654,1e-05,0.23064]
[1779495813909,57.54,75360.38,0.0,0.99653,1e-05,0.23143]
[1779495815938,57.54,75360.37,0.0,0.99653,1e-05,0.23143]
[1779495815973,57.54,75360.37,0.0,0.99653,1e-05,0.23143]
[1779495816039,57.54,75359.8,0.0,0.99653,1e-05,0.23171]
[1779495817353,57.54,75359.8,0.0,0.99653,1e-05,0.23171]
[1779495817473,57.54,75358.91,0.0,0.99652,1e-05,0.23214]
[1779495819951,57.54,75361.34,0.0,0.99654,1e-05,0.23096]
[1779495820958,57.54,75366.14,0.0,0.99658,1e-05,0.22864]
[1779495821965,57.54,75373.83,0.0,0.99664,1e-05,0.22497]
[1779495822725,57.54,75373.83,0.0,0.99664,1e-05,0.22497]
[1779495822975,57.54,75373.83,0.0,0.99664,1e-05,0.22497]
[1779495823076,57.54,75374.04,0.0,0.99664,1e-05,0.22487]
[1779495823979,57.54,75377.85,0.0,0.99667,1e-05,0.22307]
[1779495824986,57.54,75379.98,0.0,0.99669,1e-05,0.22207]
[1779495829016,57.54,75386.43,0.0,0.99674,1e-05,0.21906]
[1779495830074,57.54,75386.43,0.0,0.99674,1e-05,0.21906]
[1779495830227,57.54,75386.43,0.0,0.99674,1e-05,0.21906]
[1779495836065,57.54,75385.99,0.0,0.99673,1e-05,0.21926]
[1779495837453,57.54,75385.99,0.0,0.99673,1e-05,0.21926]
[1779495837474,57.54,75386.38,0.0,0.99674,1e-05,0.21908]
[1779495838450,57.54,75386.38,0.0,0.99674,1e-05,0.21908]
[1779495838079,57.54,75386.07,0.0,0.99674,1e-05,0.21923]
[1779495838474,57.54,75386.07,0.0,0.99674,1e-05,0.21923]
[1779495839086,57.54,75387.34,0.0,0.99675,1e-05,0.21864]
[1779495842107,57.54,75385.7,0.0,0.99673,1e-05,0.2194]
[1779495844180,57.54,75384.82,0.0,0.99673,1e-05,0.21981]
[1779495844225,57.54,75384.82,0.0,0.99673,1e-05,0.21981]
[1779495844281,57.54,75384.38,0.0,0.99672,1e-05,0.22001]
[1779495845542,57.54,75383.24,0.0,0.99671,1e-05,0.22054]
[1779495845728,57.54,75383.24,0.0,0.99671,1e-05,0.22054]
[1779495846135,57.54,75381.15,0.0,0.9967,1e-05,0.22152]
[1779495847142,57.54,75379.68,0.0,0.99669,1e-05,0.22221]
[1779495852177,57.54,75379.15,0.0,0.99668,1e-05,0.22246]
[1779495854192,57.54,75381.47,0.0,0.9967,1e-05,0.22137]
[1779495856206,57.54,75384.61,0.0,0.99672,1e-05,0.2199]
[1779495857540,57.54,75385.16,0.0,0.99673,1e-05,0.21965]
[1779495857722,57.54,75385.16,0.0,0.99673,1e-05,0.21965]
[1779495858220,57.54,75384.88,0.0,0.99673,1e-05,0.21978]
[1779495858606,57.54,75384.88,0.0,0.99673,1e-05,0.21978]
[1779495858726,57.54,75384.88,0.0,0.99673,1e-05,0.21978]
[1779495864262,57.54,75384.95,0.0,0.99673,1e-05,0.21975]
[1779495865342,57.54,75384.95,0.0,0.99673,1e-05,0.21975]
[1779495865472,57.54,75384.95,0.0,0.99673,1e-05,0.21975]
[1779495865443,57.54,75385.83,0.0,0.99673,1e-05,0.21934]
[1779495866276,57.54,75384.48,0.0,0.99672,1e-05,0.21997]
[1779495866937,57.54,75384.48,0.0,0.99672,1e-05,0.21997]
[1779495866975,57.54,75384.48,0.0,0.99672,1e-05,0.21997]
[1779495872119,57.54,75387.86,0.0,0.99678,1e-05,0.2164]
[1779495872223,57.54,75387.86,0.0,0.99678,1e-05,0.2164]
[1779495872321,57.54,75389.81,0.0,0.99679,1e-05,0.21551]
[1779495874145,57.54,75389.62,0.0,0.99679,1e-05,0.21559]
[1779495874236,57.54,75389.62,0.0,0.99679,1e-05,0.21559]
[1779495874335,57.54,75388.24,0.0,0.99678,1e-05,0.21623]
[1779495877356,57.54,75389.77,0.0,0.99679,1e-05,0.21553]
[1779495878274,57.54,75389.77,0.0,0.99679,1e-05,0.21553]
[1779495878471,57.54,75389.77,0.0,0.99679,1e-05,0.21553]
[1779495878363,57.54,75388.98,0.0,0.99679,1e-05,0.21589]
[1779495878929,57.54,75388.98,0.0,0.99679,1e-05,0.21589]
[1779495878979,57.54,75388.98,0.0,0.99679,1e-05,0.21589]
[1779495879373,57.54,75389.31,0.0,0.99679,1e-05,0.21574]
[1779495883387,57.54,75389.25,0.0,0.99679,1e-05,0.21576]
[1779495883472,57.54,75389.25,0.0,0.99679,1e-05,0.21576]
[1779495883489,57.54,75387.45,0.0,0.99678,1e-05,0.21659]
[1779495884332,57.54,75387.45,0.0,0.99678,1e-05,0.21659]
[1779495884478,57.54,75387.45,0.0,0.99678,1e-05,0.21659]
[1779495886421,57.54,75386.03,0.0,0.99676,1e-05,0.21724]
[1779495889443,57.54,75387.34,0.0,0.99677,1e-05,0.21664]
[1779495894477,57.54,75387.53,0.0,0.99678,1e-05,0.21655]
[1779495896492,57.54,75388.67,0.0,0.99678,1e-05,0.21603]
[1779495896988,57.54,75388.67,0.0,0.99678,1e-05,0.21603]
[1779495897224,57.54,75388.67,0.0,0.99678,1e-05,0.21603]
[1779495897499,57.54,75388.36,0.0,0.99678,1e-05,0.21617]
[1779495898848,57.54,75389.35,0.0,0.99679,1e-05,0.21572]
[1779495898980,57.54,75389.35,0.0,0.99679,1e-05,0.21572]
[1779495903583,57.54,75399.28,0.0,0.99686,1e-05,0.21121]
[1779495904551,57.54,75405.22,0.0,0.99691,1e-05,0.20856]
[1779495905559,57.54,75410.43,0.0,0.99695,1e-05,0.20625]
[1779495907142,57.54,75410.43,0.0,0.99695,1e-05,0.20625]
[1779495907182,57.54,75410.43,0.0,0.99695,1e-05,0.20625]
[1779495907243,57.54,75412.82,0.0,0.99696,1e-05,0.2052]
[1779495911344,57.54,75413.62,0.0,0.99697,1e-05,0.20485]
[1779495911476,57.54,75413.62,0.0,0.99697,1e-05,0.20485]
[1779495911445,57.54,75412.15,0.0,0.99696,1e-05,0.2055]
[1779495916635,57.54,75411.5,0.0,0.99695,1e-05,0.20578]
[1779495917642,57.54,75409.45,0.0,0.99694,1e-05,0.20669]
[1779495919226,57.54,75409.45,0.0,0.99694,1e-05,0.20669]
[1779495919472,57.54,75409.45,0.0,0.99694,1e-05,0.20669]
[1779495919327,57.54,75410.64,0.0,0.99695,1e-05,0.20616]
[1779495919657,57.54,75409.68,0.0,0.99694,1e-05,0.20658]
[1779495921116,57.54,75409.68,0.0,0.99694,1e-05,0.20658]
[1779495921226,57.54,75409.68,0.0,0.99694,1e-05,0.20658]
[1779495924691,57.54,75411.71,0.0,0.99696,1e-05,0.20569]
[1779495928738,57.54,75410.43,0.0,0.99695,1e-05,0.20625]
[1779495929690,57.54,75410.43,0.0,0.99695,1e-05,0.20625]
[1779495929722,57.54,75410.43,0.0,0.99695,1e-05,0.20625]
[1779495929744,57.54,75405.15,0.0,0.99691,1e-05,0.20859]
[1779495931380,57.54,75405.15,0.0,0.99691,1e-05,0.20859]
[1779495931478,57.54,75405.15,0.0,0.99691,1e-05,0.20859]
[1779495931423,57.54,75403.69,0.0,0.99693,1e-05,0.2073]
[1779495936792,57.54,75402.72,0.0,0.99692,1e-05,0.20773]
[1779495938270,57.54,75404.5,0.0,0.99693,1e-05,0.20695]
[1779495939066,57.54,75404.5,0.0,0.99693,1e-05,0.20695]
[1779495939223,57.54,75404.5,0.0,0.99693,1e-05,0.20695]
[1779495939324,57.54,75403.77,0.0,0.99693,1e-05,0.20727]
[1779495940946,57.54,75404.32,0.0,0.99693,1e-05,0.20702]
[1779495940979,57.54,75404.32,0.0,0.99693,1e-05,0.20702]
[1779495944921,57.54,75403.59,0.0,0.99692,1e-05,0.20735]
[1779495944971,57.54,75403.59,0.0,0.99692,1e-05,0.20735]
[1779495944995,57.54,75399.18,0.0,0.99689,1e-05,0.20931]
[1779495945857,57.54,75395.78,0.0,0.99687,1e-05,0.21083]
[1779495947350,57.54,75395.78,0.0,0.99687,1e-05,0.21083]
[1779495947475,57.54,75395.78,0.0,0.99687,1e-05,0.21083]
[1779495947519,57.54,75393.43,0.0,0.99685,1e-05,0.21189]
[1779495952906,57.54,75393.46,0.0,0.99685,1e-05,0.21188]
[1779495953913,57.54,75394.82,0.0,0.99686,1e-05,0.21126]
[1779495955363,57.54,75394.82,0.0,0.99686,1e-05,0.21126]
[1779495955471,57.54,75394.82,0.0,0.99686,1e-05,0.21126]
[1779495955573,57.54,75396.63,0.0,0.99687,1e-05,0.21045]
[1779495955926,57.54,75399.1,0.0,0.99689,1e-05,0.20934]
[1779495956934,57.54,75403.17,0.0,0.99692,1e-05,0.20753]
[1779495957805,57.54,75403.17,0.0,0.99692,1e-05,0.20753]
[1779495957972,57.54,75403.17,0.0,0.99692,1e-05,0.20753]
[1779495963208,57.54,75403.27,0.0,0.99692,1e-05,0.20749]
[1779495963222,57.54,75403.27,0.0,0.99692,1e-05,0.20749]
[1779495963293,57.54,75402.88,0.0,0.99692,1e-05,0.20766]
[1779495963983,57.54,75395.4,0.0,0.99686,1e-05,0.211]
[1779495964990,57.54,75394.52,0.0,0.99686,1e-05,0.2114]
[1779495966181,57.54,75394.52,0.0,0.99686,1e-05,0.2114]
[1779495966222,57.54,75394.52,0.0,0.99686,1e-05,0.2114]
[1779495966408,57.54,75392.24,0.0,0.99684,1e-05,0.21243]
[1779495966690,57.54,75392.24,0.0,0.99684,1e-05,0.21243]
[1779495966727,57.54,75392.24,0.0,0.99684,1e-05,0.21243]
[1779495967004,57.54,75390.21,0.0,0.99682,1e-05,0.21335]
[1779495969019,57.54,75392.57,0.0,0.99684,1e-05,0.21228]
[1779495971044,57.54,75392.92,0.0,0.99685,1e-05,0.21212]
[1779495971224,57.54,75392.92,0.0,0.99685,1e-05,0.21212]
[1779495975250,57.54,75393.19,0.0,0.99685,1e-05,0.212]
[1779495975473,57.54,75393.19,0.0,0.99685,1e-05,0.212]
[1779495975571,57.54,75391.74,0.0,0.99684,1e-05,0.21265]
[1779495976080,57.54,75384.56,0.0,0.99678,1e-05,0.21592]
[1779495977133,57.54,75384.56,0.0,0.99678,1e-05,0.21592]
[1779495977235,57.54,75372.29,0.0,0.99669,1e-05,0.22161]
[1779495978089,57.54,75372.45,0.0,0.99669,1e-05,0.22154]
[1779495979097,57.54,75374.14,0.0,0.9967,1e-05,0.22075]
[1779495980104,57.54,75379.34,0.0,0.99674,1e-05,0.21833]
[1779495981015,57.54,75379.34,0.0,0.99674,1e-05,0.21833]
[1779495981228,57.54,75379.34,0.0,0.99674,1e-05,0.21833]
[1779495981330,57.54,75383.6,0.0,0.99677,1e-05,0.21636]
[1779495982118,57.54,75384.76,0.0,0.99678,1e-05,0.21583]
[1779495983125,57.54,75385.7,0.0,0.99679,1e-05,0.2154]
[1779495984142,57.54,75394.46,0.0,0.99686,1e-05,0.21142]
[1779495985149,57.54,75400.27,0.0,0.9969,1e-05,0.20882]
[1779495986156,57.54,75399.83,0.0,0.9969,1e-05,0.20902]
[1779495986722,57.54,75399.83,0.0,0.9969,1e-05,0.20902]
[1779495986974,57.54,75399.83,0.0,0.9969,1e-05,0.20902]
[1779495991191,57.54,75399.96,0.0,0.99693,1e-05,0.20702]
[1779495992199,57.54,75402.37,0.0,0.99694,1e-05,0.20596]
[1779495993614,57.54,75402.37,0.0,0.99694,1e-05,0.20596]
[1779495993206,57.54,75403.64,0.0,0.99695,1e-05,0.2054]
[1779495993720,57.54,75403.64,0.0,0.99695,1e-05,0.2054]
[1779495994213,57.54,75406.45,0.0,0.99697,1e-05,0.20417]
[1779495995760,57.54,75406.15,0.0,0.99697,1e-05,0.2043]
[1779495995974,57.54,75406.15,0.0,0.99697,1e-05,0.2043]
[1779495996233,57.54,75406.15,0.0,0.99697,1e-05,0.2043]
[1779495996300,57.54,75406.71,0.0,0.99698,1e-05,0.20405]
[1779495999248,57.54,75404.55,0.0,0.99696,1e-05,0.205]
[1779496000255,57.54,75399.01,0.0,0.99692,1e-05,0.20744]
[1779496001262,57.54,75394.86,0.0,0.99689,1e-05,0.20929]
[1779496001850,57.54,75394.86,0.0,0.99689,1e-05,0.20929]
[1779496001974,57.54,75394.86,0.0,0.99689,1e-05,0.20929]
[1779496004228,57.54,75394.97,0.0,0.99689,1e-05,0.20924]
[1779496004283,57.54,75397.22,0.0,0.99691,1e-05,0.20824]
[1779496005290,57.54,75400.42,0.0,0.99693,1e-05,0.20682]
[1779496006373,57.54,75400.42,0.0,0.99693,1e-05,0.20682]
[1779496006476,57.54,75400.42,0.0,0.99693,1e-05,0.20682]
[1779496006524,57.54,75403.74,0.0,0.99695,1e-05,0.20536]
[1779496007304,57.54,75407.26,0.0,0.99698,1e-05,0.20381]
[1779496011615,57.54,75407.18,0.0,0.99698,1e-05,0.20385]
[1779496011332,57.54,75409.63,0.0,0.997,1e-05,0.20278]
[1779496011727,57.54,75409.63,0.0,0.997,1e-05,0.20278]
[1779496014353,57.54,75412.4,0.0,0.99702,1e-05,0.20158]
[1779496015360,57.54,75414.96,0.0,0.99703,1e-05,0.20048]
[1779496016367,57.54,75419.18,0.0,0.99706,1e-05,0.19867]
[1779496016692,57.54,75419.18,0.0,0.99706,1e-05,0.19867]
[1779496016726,57.54,75419.18,0.0,0.99706,1e-05,0.19867]
[1779496018228,57.54,75419.47,0.0,0.99707,1e-05,0.19854]
[1779496018381,57.54,75419.13,0.0,0.99706,1e-05,0.19869]
[1779496018671,57.54,75419.13,0.0,0.99706,1e-05,0.19869]
[1779496018724,57.54,75419.13,0.0,0.99706,1e-05,0.19869]
[1779496019388,57.54,75419.19,0.0,0.99706,1e-05,0.19866]
[1779496022408,57.54,75413.43,0.0,0.99702,1e-05,0.20114]
[1779496023447,57.54,75413.43,0.0,0.99702,1e-05,0.20114]
[1779496023475,57.54,75413.43,0.0,0.99702,1e-05,0.20114]
[1779496023544,57.54,75409.53,0.0,0.997,1e-05,0.20282]
[1779496026146,57.54,75409.29,0.0,0.99699,1e-05,0.20293]
[1779496026224,57.54,75409.29,0.0,0.99699,1e-05,0.20293]
[1779496026437,57.54,75407.6,0.0,0.99698,1e-05,0.20367]
[1779496028939,57.54,75407.16,0.0,0.99698,1e-05,0.20386]
[1779496028971,57.54,75407.16,0.0,0.99698,1e-05,0.20386]
[1779496031471,57.54,75405.02,0.0,0.99696,1e-05,0.20479]
[1779496032478,57.54,75407.06,0.0,0.99698,1e-05,0.2039]
[1779496033487,57.54,75408.52,0.0,0.99699,1e-05,0.20326]
[1779496033943,57.54,75408.52,0.0,0.99699,1e-05,0.20326]
[1779496033973,57.54,75408.52,0.0,0.99699,1e-05,0.20326]
[1779496034493,57.54,75405.36,0.0,0.99697,1e-05,0.20464]
[1779496035500,57.54,75402.63,0.0,0.99695,1e-05,0.20584]
[1779496036508,57.54,75400.95,0.0,0.99693,1e-05,0.20658]
[1779496037006,57.54,75400.95,0.0,0.99693,1e-05,0.20658]
[1779496037226,57.54,75400.95,0.0,0.99693,1e-05,0.20658]
[1779496037429,57.54,75400.95,0.0,0.99693,1e-05,0.20658]
[1779496037476,57.54,75400.95,0.0,0.99693,1e-05,0.20658]
[1779496037515,57.54,75400.23,0.0,0.99693,1e-05,0.2069]
[1779496039529,57.54,75397.84,0.0,0.99691,1e-05,0.20796]
[1779496040536,57.54,75395.93,0.0,0.9969,1e-05,0.20881]
[1779496041543,57.54,75397.67,0.0,0.99691,1e-05,0.20804]
[1779496042550,57.54,75395.28,0.0,0.99689,1e-05,0.2091]
[1779496044564,57.54,75398.09,0.0,0.99691,1e-05,0.20785]
[1779496044877,57.54,75398.09,0.0,0.99691,1e-05,0.20785]
[1779496044973,57.54,75398.09,0.0,0.99691,1e-05,0.20785]
[1779496045571,57.54,75383.71,0.0,0.9968,1e-05,0.21432]
[1779496046578,57.54,75377.17,0.0,0.99675,1e-05,0.21732]
[1779496047585,57.54,75374.42,0.0,0.99673,1e-05,0.2186]
[1779496047937,57.54,75374.42,0.0,0.99673,1e-05,0.2186]
[1779496048592,57.54,75354.15,0.0,0.99657,1e-05,0.22818]
[1779496049599,57.54,75337.89,0.0,0.99644,1e-05,0.23613]
[1779496050607,57.54,75332.26,0.0,0.99639,1e-05,0.23894]
[1779496051671,57.54,75332.26,0.0,0.99639,1e-05,0.23894]
[1779496051613,57.54,75332.11,0.0,0.99642,1e-05,0.23686]
[1779496052620,57.54,75335.41,0.0,0.99645,1e-05,0.23522]
[1779496053627,57.54,75340.07,0.0,0.99649,1e-05,0.23293]
[1779496054634,57.54,75343.01,0.0,0.99651,1e-05,0.23149]
[1779496057658,57.54,75340.55,0.0,0.99649,1e-05,0.23269]
[1779496059672,57.54,75342.99,0.0,0.99651,1e-05,0.2315]
[1779496062603,57.54,75343.38,0.0,0.99652,1e-05,0.23131]
[1779496062728,57.54,75342.62,0.0,0.99651,1e-05,0.23168]
[1779496064368,57.54,75342.76,0.0,0.99651,1e-05,0.23161]
[1779496064469,57.54,75342.76,0.0,0.99651,1e-05,0.23161]
[1779496064571,57.54,75342.87,0.0,0.99651,1e-05,0.23156]
[1779496066721,57.54,75344.54,0.0,0.99652,1e-05,0.23074]
[1779496068717,57.54,75345.45,0.0,0.99653,1e-05,0.2303]
[1779496068983,57.54,75345.45,0.0,0.99653,1e-05,0.2303]
[1779496069008,57.54,75347.67,0.0,0.99655,1e-05,0.22922]
[1779496070752,57.54,75345.35,0.0,0.99653,1e-05,0.23035]
[1779496072898,57.54,75344.97,0.0,0.99653,1e-05,0.23053]
[1779496072971,57.54,75344.97,0.0,0.99653,1e-05,0.23053]
[1779496073480,57.54,75345.08,0.0,0.99653,1e-05,0.23048]
[1779496075314,57.54,75344.38,0.0,0.99652,1e-05,0.23082]
[1779496075472,57.54,75344.38,0.0,0.99652,1e-05,0.23082]
[1779496080823,57.54,75343.06,0.0,0.99651,1e-05,0.23146]
[1779496082243,57.54,75343.06,0.0,0.99651,1e-05,0.23146]
[1779496082481,57.54,75343.06,0.0,0.99651,1e-05,0.23146]
[1779496082486,57.54,75346.33,0.0,0.99654,1e-05,0.22987]
[1779496082837,57.54,75352.56,0.0,0.99659,1e-05,0.22687]
[1779496083844,57.54,75356.22,0.0,0.99662,1e-05,0.22512]
[1779496084851,57.54,75357.7,0.0,0.99663,1e-05,0.22441]
[1779496086445,57.54,75357.7,0.0,0.99663,1e-05,0.22441]
[1779496086472,57.54,75357.7,0.0,0.99663,1e-05,0.22441]
[1779496086547,57.54,75361.82,0.0,0.99666,1e-05,0.22246]
[1779496086867,57.54,75363.49,0.0,0.99668,1e-05,0.22167]
[1779496090923,57.54,75364.51,0.0,0.99669,1e-05,0.2212]
[1779496090971,57.54,75364.51,0.0,0.99669,1e-05,0.2212]
[1779496092709,57.54,75363.89,0.0,0.99668,1e-05,0.22149]
[1779496092729,57.54,75362.54,0.0,0.99667,1e-05,0.22212]
[1779496092908,57.54,75362.5,0.0,0.99667,1e-05,0.22214]
[1779496096846,57.54,75362.14,0.0,0.99667,1e-05,0.22231]
[1779496096971,57.54,75362.14,0.0,0.99667,1e-05,0.22231]
[1779496097073,57.54,75352.8,0.0,0.99659,1e-05,0.22675]
[1779496097944,57.54,75349.7,0.0,0.99657,1e-05,0.22824]
[1779496100677,57.54,75350.21,0.0,0.99657,1e-05,0.228]
[1779496100722,57.54,75350.21,0.0,0.99657,1e-05,0.228]
[1779496100965,57.54,75351.82,0.0,0.99658,1e-05,0.22722]
[1779496101751,57.54,75351.82,0.0,0.99658,1e-05,0.22722]
[1779496101979,57.54,75351.82,0.0,0.99658,1e-05,0.22722]
[1779496102079,57.54,75352.21,0.0,0.99659,1e-05,0.22703]
[1779496102979,57.54,75354.25,0.0,0.9966,1e-05,0.22606]
[1779496104046,57.54,75354.25,0.0,0.9966,1e-05,0.22606]
[1779496104220,57.54,75354.25,0.0,0.9966,1e-05,0.22606]
[1779496104301,57.54,75357.35,0.0,0.99663,1e-05,0.22458]
[1779496104993,57.54,75364.14,0.0,0.99668,1e-05,0.22137]
[1779496106000,57.54,75366.77,0.0,0.9967,1e-05,0.22014]
[1779496106931,57.54,75366.77,0.0,0.9967,1e-05,0.22014]
[1779496107630,57.54,75366.77,0.0,0.9967,1e-05,0.22014]
[1779496107738,57.54,75366.77,0.0,0.9967,1e-05,0.22014]
[1779496107729,57.54,75367.56,0.0,0.99671,1e-05,0.21977]
[1779496111036,57.54,75366.65,0.0,0.99673,1e-05,0.21817]
[1779496113050,57.54,75362.98,0.0,0.9967,1e-05,0.21988]
[1779496114057,57.54,75360.65,0.0,0.99668,1e-05,0.22097]
[1779496119093,57.54,75363.18,0.0,0.9967,1e-05,0.21978]
[1779496120100,57.54,75366.91,0.0,0.99673,1e-05,0.21805]
[1779496122113,57.54,75368.64,0.0,0.99675,1e-05,0.21725]
[1779496124128,57.54,75373.25,0.0,0.99678,1e-05,0.21512]
[1779496125136,57.54,75378.15,0.0,0.99682,1e-05,0.21289]
[1779496126142,57.54,75376.57,0.0,0.99681,1e-05,0.21361]
[1779496131177,57.54,75375.49,0.0,0.9968,1e-05,0.2141]
[1779496133191,57.54,75378.52,0.0,0.99682,1e-05,0.21272]
[1779496134197,57.54,75381.55,0.0,0.99685,1e-05,0.21135]
[1779496139234,57.54,75383.69,0.0,0.99686,1e-05,0.21038]
[1779496144269,57.54,75383.66,0.0,0.99686,1e-05,0.2104]
[1779496148297,57.54,75381.96,0.0,0.99685,1e-05,0.21116]
[1779496152325,57.54,75380.47,0.0,0.99684,1e-05,0.21184]
[1779496156353,57.54,75386.12,0.0,0.99688,1e-05,0.20929]
[1779496157360,57.54,75387.49,0.0,0.99689,1e-05,0.20868]
[1779496161388,57.54,75385.78,0.0,0.99688,1e-05,0.20944]
[1779496165416,57.54,75388.44,0.0,0.9969,1e-05,0.20826]
[1779496169723,57.54,75389.78,0.0,0.99691,1e-05,0.20766]
[1779496169795,57.54,75391.16,0.0,0.99692,1e-05,0.20705]
[1779496171462,57.54,75391.83,0.0,0.99695,1e-05,0.20482]
[1779496176521,57.54,75392.57,0.0,0.99696,1e-05,0.20449]
[1779496178842,57.54,75393.43,0.0,0.99696,1e-05,0.20411]
[1779496178972,57.54,75393.43,0.0,0.99696,1e-05,0.20411]
[1779496179542,57.54,75393.42,0.0,0.99696,1e-05,0.20412]
[1779496184577,57.54,75391.71,0.0,0.99695,1e-05,0.20487]
[1779496189612,57.54,75392.12,0.0,0.99695,1e-05,0.20469]
[1779496194647,57.54,75392.48,0.0,0.99696,1e-05,0.20453]
[1779496197667,57.54,75394.57,0.0,0.99697,1e-05,0.20361]
[1779496198675,57.54,75396.66,0.0,0.99699,1e-05,0.2027]
[1779496199682,57.54,75402.57,0.0,0.99703,1e-05,0.20014]
[1779496200689,57.54,75407.97,0.0,0.99707,1e-05,0.19782]
[1779496202702,57.54,75402.01,0.0,0.99702,1e-05,0.20038]
[1779496203709,57.54,75405.6,0.0,0.99705,1e-05,0.19884]
[1779496205724,57.54,75403.57,0.0,0.99704,1e-05,0.19971]
[1779496207092,57.54,75403.56,0.0,0.99704,1e-05,0.19971]
[1779496207738,57.54,75401.77,0.0,0.99702,1e-05,0.20049]
[1779496208745,57.54,75398.27,0.0,0.997,1e-05,0.202]
[1779496209521,57.54,75398.27,0.0,0.997,1e-05,0.202]
[1779496209727,57.54,75398.27,0.0,0.997,1e-05,0.202]
[1779496209752,57.54,75399.41,0.0,0.99701,1e-05,0.20151]
[1779496214787,57.54,75399.2,0.0,0.997,1e-05,0.2016]
[1779496215794,57.54,75400.88,0.0,0.99702,1e-05,0.20087]
[1779496216801,57.54,75404.68,0.0,0.99704,1e-05,0.19923]
[1779496217808,57.54,75407.65,0.0,0.99706,1e-05,0.19796]
[1779496218815,57.54,75409.34,0.0,0.99708,1e-05,0.19724]
[1779496219822,57.54,75411.82,0.0,0.99709,1e-05,0.19619]
[1779496220829,57.54,75408.24,0.0,0.99707,1e-05,0.19771]
[1779496221836,57.54,75404.46,0.0,0.99704,1e-05,0.19933]
[1779496222844,57.54,75408.76,0.0,0.99707,1e-05,0.19749]
[1779496223851,57.54,75411.66,0.0,0.99709,1e-05,0.19626]
[1779496225867,57.54,75414.25,0.0,0.99711,1e-05,0.19516]
[1779496230901,57.54,75414.92,0.0,0.99712,1e-05,0.19488]
[1779496231908,57.54,75414.83,0.0,0.99714,1e-05,0.19306]
[1779496232915,57.54,75406.24,0.0,0.99708,1e-05,0.19669]
[1779496233922,57.54,75405.2,0.0,0.99707,1e-05,0.19713]
[1779496238957,57.54,75400.75,0.0,0.99704,1e-05,0.19903]
[1779496239964,57.54,75389.74,0.0,0.99696,1e-05,0.20381]
[1779496240971,57.54,75387.62,0.0,0.99695,1e-05,0.20474]
[1779496246007,57.54,75388.47,0.0,0.99695,1e-05,0.20436]
[1779496247014,57.54,75390.1,0.0,0.99697,1e-05,0.20365]
[1779496249291,57.54,75391.06,0.0,0.99697,1e-05,0.20323]
[1779496249785,57.54,75388.54,0.0,0.99695,1e-05,0.20433]
[1779496250190,57.54,75384.86,0.0,0.99693,1e-05,0.20596]
[1779496251544,57.54,75384.86,0.0,0.99693,1e-05,0.20596]
[1779496251616,57.54,75379.41,0.0,0.99689,1e-05,0.20838]
[1779496252056,57.54,75374.9,0.0,0.99685,1e-05,0.2104]
[1779496253062,57.54,75363.38,0.0,0.99677,1e-05,0.21565]
[1779496254068,57.54,75358.28,0.0,0.99673,1e-05,0.21801]
[1779496255076,57.54,75356.0,0.0,0.99671,1e-05,0.21907]
[1779496259104,57.54,75358.53,0.0,0.99673,1e-05,0.21789]
[1779496261118,57.54,75356.05,0.0,0.99671,1e-05,0.21905]
[1779496262125,57.54,75351.54,0.0,0.99667,1e-05,0.22116]
[1779496263432,57.54,75351.54,0.0,0.99667,1e-05,0.22116]
[1779496263474,57.54,75351.54,0.0,0.99667,1e-05,0.22116]
[1779496263533,57.54,75352.2,0.0,0.99668,1e-05,0.22085]
[1779496265779,57.54,75353.2,0.0,0.99669,1e-05,0.22038]
[1779496265973,57.54,75353.3,0.0,0.99669,1e-05,0.22034]
[1779496267160,57.54,75350.77,0.0,0.99667,1e-05,0.22153]
[1779496269174,57.54,75348.91,0.0,0.99665,1e-05,0.2224]
[1779496270181,57.54,75352.07,0.0,0.99668,1e-05,0.22091]
[1779496271818,57.54,75352.07,0.0,0.99668,1e-05,0.22091]
[1779496271188,57.54,75353.69,0.0,0.99669,1e-05,0.22015]
[1779496271974,57.54,75353.69,0.0,0.99669,1e-05,0.22015]
[1779496272195,57.54,75358.96,0.0,0.99673,1e-05,0.21769]
[1779496274294,57.54,75359.37,0.0,0.99673,1e-05,0.2175]
[1779496274473,57.54,75359.37,0.0,0.99673,1e-05,0.2175]
[1779496275216,57.54,75362.35,0.0,0.99676,1e-05,0.21613]
[1779496280252,57.54,75368.49,0.0,0.9968,1e-05,0.21331]
[1779496281259,57.54,75371.3,0.0,0.99683,1e-05,0.21203]
[1779496283273,57.54,75372.97,0.0,0.99684,1e-05,0.21127]
[1779496284653,57.54,75372.97,0.0,0.99684,1e-05,0.21127]
[1779496284723,57.54,75372.97,0.0,0.99684,1e-05,0.21127]
[1779496284824,57.54,75375.47,0.0,0.99686,1e-05,0.21015]
[1779496285438,57.54,75375.47,0.0,0.99686,1e-05,0.21015]
[1779496285478,57.54,75375.47,0.0,0.99686,1e-05,0.21015]
[1779496287302,57.54,75365.9,0.0,0.99679,1e-05,0.21449]
[1779496288309,57.54,75363.39,0.0,0.99677,1e-05,0.21565]
[1779496289316,57.54,75361.68,0.0,0.99675,1e-05,0.21643]
[1779496290461,57.54,75361.68,0.0,0.99675,1e-05,0.21643]
[1779496290472,57.54,75361.68,0.0,0.99675,1e-05,0.21643]
[1779496290562,57.54,75362.04,0.0,0.99676,1e-05,0.21627]
[1779496291286,57.54,75362.04,0.0,0.99676,1e-05,0.21627]
[1779496291472,57.54,75362.04,0.0,0.99676,1e-05,0.21627]
[1779496291492,57.54,75363.17,0.0,0.99679,1e-05,0.21374]
[1779496293344,57.54,75368.83,0.0,0.99684,1e-05,0.21117]
[1779496294351,57.54,75371.56,0.0,0.99686,1e-05,0.20993]
[1779496295358,57.54,75366.1,0.0,0.99682,1e-05,0.21241]
[1779496296826,57.54,75366.1,0.0,0.99682,1e-05,0.21241]
[1779496296927,57.54,75361.71,0.0,0.99678,1e-05,0.21441]
[1779496296976,57.54,75361.71,0.0,0.99678,1e-05,0.21441]
[1779496297661,57.54,75361.71,0.0,0.99678,1e-05,0.21441]
[1779496297723,57.54,75361.71,0.0,0.99678,1e-05,0.21441]
[1779496297822,57.54,75359.97,0.0,0.99677,1e-05,0.21521]
[1779496303414,57.54,75360.18,0.0,0.99677,1e-05,0.21511]
[1779496308317,57.54,75359.37,0.0,0.99676,1e-05,0.21549]
[1779496308473,57.54,75359.37,0.0,0.99676,1e-05,0.21549]
[1779496310466,57.54,75365.38,0.0,0.99681,1e-05,0.21273]
[1779496311645,57.54,75365.38,0.0,0.99681,1e-05,0.21273]
[1779496311728,57.54,75365.38,0.0,0.99681,1e-05,0.21273]
[1779496311730,57.54,75366.61,0.0,0.99682,1e-05,0.21217]
[1779496312237,57.54,75366.61,0.0,0.99682,1e-05,0.21217]
[1779496312474,57.54,75366.61,0.0,0.99682,1e-05,0.21217]
[1779496313486,57.54,75364.05,0.0,0.9968,1e-05,0.21334]
[1779496315572,57.54,75362.9,0.0,0.99679,1e-05,0.21387]
[1779496315723,57.54,75362.9,0.0,0.99679,1e-05,0.21387]
[1779496315795,57.54,75361.61,0.0,0.99678,1e-05,0.21446]
[1779496319529,57.54,75357.67,0.0,0.99675,1e-05,0.21627]
[1779496320366,57.54,75357.67,0.0,0.99675,1e-05,0.21627]
[1779496320472,57.54,75357.67,0.0,0.99675,1e-05,0.21627]
[1779496321543,57.54,75355.06,0.0,0.99673,1e-05,0.21748]
[1779496325571,57.54,75353.57,0.0,0.99672,1e-05,0.21817]
[1779496326345,57.54,75353.57,0.0,0.99672,1e-05,0.21817]
[1779496326401,57.54,75353.57,0.0,0.99672,1e-05,0.21817]
[1779496326479,57.54,75353.57,0.0,0.99672,1e-05,0.21817]
[1779496326578,57.54,75353.39,0.0,0.99672,1e-05,0.21826]
[1779496327585,57.54,75351.28,0.0,0.9967,1e-05,0.21924]
[1779496328592,57.54,75348.3,0.0,0.99668,1e-05,0.22064]
[1779496332620,57.54,75344.49,0.0,0.99665,1e-05,0.22244]
[1779496333627,57.54,75346.17,0.0,0.99666,1e-05,0.22164]
[1779496334634,57.54,75348.29,0.0,0.99668,1e-05,0.22064]
[1779496335583,57.54,75348.29,0.0,0.99668,1e-05,0.22064]
[1779496335723,57.54,75348.29,0.0,0.99668,1e-05,0.22064]
[1779496335983,57.54,75348.29,0.0,0.99668,1e-05,0.22064]
[1779496335822,57.54,75350.04,0.0,0.99669,1e-05,0.21982]
[1779496336224,57.54,75350.04,0.0,0.99669,1e-05,0.21982]
[1779496338662,57.54,75346.41,0.0,0.99666,1e-05,0.22153]
[1779496339669,57.54,75343.66,0.0,0.99664,1e-05,0.22283]
[1779496340262,57.54,75343.66,0.0,0.99664,1e-05,0.22283]
[1779496340472,57.54,75343.66,0.0,0.99664,1e-05,0.22283]
[1779496340758,57.54,75343.66,0.0,0.99664,1e-05,0.22283]
[1779496340976,57.54,75343.66,0.0,0.99664,1e-05,0.22283]
[1779496340815,57.54,75342.14,0.0,0.99663,1e-05,0.22355]
[1779496346718,57.54,75341.81,0.0,0.99663,1e-05,0.22371]
[1779496348733,57.54,75340.49,0.0,0.99662,1e-05,0.22434]
[1779496349461,57.54,75340.49,0.0,0.99662,1e-05,0.22434]
[1779496349475,57.54,75340.49,0.0,0.99662,1e-05,0.22434]
[1779496349740,57.54,75333.97,0.0,0.99656,1e-05,0.22747]
[1779496350368,57.54,75333.97,0.0,0.99656,1e-05,0.22747]
[1779496350477,57.54,75333.97,0.0,0.99656,1e-05,0.22747]
[1779496351754,57.54,75332.55,0.0,0.99658,1e-05,0.22606]
[1779496356794,57.54,75318.41,0.0,0.99646,1e-05,0.23294]
[1779496357811,57.54,75314.37,0.0,0.99643,1e-05,0.23494]
[1779496358818,57.54,75310.26,0.0,0.9964,1e-05,0.23699]
[1779496359826,57.54,75308.26,0.0,0.99638,1e-05,0.238]
[1779496361917,57.54,75308.06,0.0,0.99638,1e-05,0.2381]
[1779496361976,57.54,75308.06,0.0,0.99638,1e-05,0.2381]
[1779496362008,57.54,75307.55,0.0,0.99637,1e-05,0.23835]
[1779496362845,57.54,75311.4,0.0,0.99641,1e-05,0.23642]
[1779496365182,57.54,75312.34,0.0,0.99641,1e-05,0.23595]
[1779496365226,57.54,75312.34,0.0,0.99641,1e-05,0.23595]
[1779496368888,57.54,75310.8,0.0,0.9964,1e-05,0.23672]
[1779496370902,57.54,75308.9,0.0,0.99638,1e-05,0.23767]
[1779496371487,57.54,75308.9,0.0,0.99638,1e-05,0.23767]
[1779496371720,57.54,75308.9,0.0,0.99638,1e-05,0.23767]
[1779496371909,57.54,75304.98,0.0,0.99635,1e-05,0.23965]
[1779496372051,57.54,75304.98,0.0,0.99635,1e-05,0.23965]
[1779496372227,57.54,75304.98,0.0,0.99635,1e-05,0.23965]
[1779496375937,57.54,75294.78,0.0,0.99626,1e-05,0.24485]
[1779496376945,57.54,75283.3,0.0,0.99616,1e-05,0.25083]
[1779496377952,57.54,75281.73,0.0,0.99614,1e-05,0.25166]
[1779496378669,57.54,75281.73,0.0,0.99614,1e-05,0.25166]
[1779496378960,57.54,75257.36,0.0,0.99592,1e-05,0.2648]
[1779496379968,57.54,75238.28,0.0,0.99573,1e-05,0.27549]
[1779496380975,57.54,75271.18,0.0,0.99605,1e-05,0.25727]
[1779496381982,57.54,75285.98,0.0,0.99618,1e-05,0.24942]
[1779496382654,57.54,75285.98,0.0,0.99618,1e-05,0.24942]
[1779496382989,57.54,75300.49,0.0,0.99631,1e-05,0.24193]
[1779496383996,57.54,75315.96,0.0,0.99644,1e-05,0.23415]
[1779496385008,57.54,75322.16,0.0,0.9965,1e-05,0.2311]
[1779496386010,57.54,75325.6,0.0,0.99652,1e-05,0.22942]
[1779496387017,57.54,75330.72,0.0,0.99657,1e-05,0.22694]
[1779496389031,57.54,75326.39,0.0,0.99653,1e-05,0.22903]
[1779496390629,57.54,75326.0,0.0,0.99653,1e-05,0.22922]
[1779496390728,57.54,75326.0,0.0,0.99653,1e-05,0.22922]
[1779496393063,57.54,75310.86,0.0,0.9964,1e-05,0.23669]
[1779496394069,57.54,75316.66,0.0,0.99645,1e-05,0.23381]
[1779496395076,57.54,75319.44,0.0,0.99647,1e-05,0.23243]
[1779496397041,57.54,75319.44,0.0,0.99647,1e-05,0.23243]
[1779496397094,57.54,75293.51,0.0,0.99625,1e-05,0.24551]
[1779496398101,57.54,75283.76,0.0,0.99616,1e-05,0.25059]
[1779496399108,57.54,75288.5,0.0,0.99621,1e-05,0.24811]
[1779496401012,57.54,75288.5,0.0,0.99621,1e-05,0.24811]
[1779496400115,57.54,75292.71,0.0,0.99624,1e-05,0.24592]
[1779496401122,57.54,75298.93,0.0,0.9963,1e-05,0.24272]
[1779496402129,57.54,75309.02,0.0,0.99639,1e-05,0.23761]
[1779496403136,57.54,75320.13,0.0,0.99648,1e-05,0.23209]
[1779496404143,57.54,75323.49,0.0,0.99651,1e-05,0.23045]
[1779496406157,57.54,75328.72,0.0,0.99655,1e-05,0.2279]
[1779496410185,57.54,75322.21,0.0,0.9965,1e-05,0.23107]
[1779496411192,57.54,75321.63,0.0,0.99652,1e-05,0.22923]
[1779496412199,57.54,75324.85,0.0,0.99655,1e-05,0.22767]
[1779496413373,57.54,75324.85,0.0,0.99655,1e-05,0.22767]
[1779496413477,57.54,75324.85,0.0,0.99655,1e-05,0.22767]
[1779496413578,57.54,75328.54,0.0,0.99658,1e-05,0.22589]
[1779496414272,57.54,75328.54,0.0,0.99658,1e-05,0.22589]
[1779496414473,57.54,75328.54,0.0,0.99658,1e-05,0.22589]
[1779496414573,57.54,75331.17,0.0,0.9966,1e-05,0.22463]
[1779496415220,57.54,75325.99,0.0,0.99656,1e-05,0.22712]
[1779496416707,57.54,75325.99,0.0,0.99656,1e-05,0.22712]
[1779496416724,57.54,75325.99,0.0,0.99656,1e-05,0.22712]
[1779496416808,57.54,75323.08,0.0,0.99654,1e-05,0.22853]
[1779496417234,57.54,75325.93,0.0,0.99656,1e-05,0.22715]
[1779496419248,57.54,75320.59,0.0,0.99651,1e-05,0.22974]
[1779496420129,57.54,75320.59,0.0,0.99651,1e-05,0.22974]
[1779496420223,57.54,75320.59,0.0,0.99651,1e-05,0.22974]
[1779496420693,57.54,75320.59,0.0,0.99651,1e-05,0.22974]
[1779496420724,57.54,75320.59,0.0,0.99651,1e-05,0.22974]
[1779496420803,57.54,75318.67,0.0,0.9965,1e-05,0.23068]
[1779496421262,57.54,75311.95,0.0,0.99644,1e-05,0.23399]
[1779496422269,57.54,75307.67,0.0,0.99641,1e-05,0.23612]
[1779496427306,57.54,75305.83,0.0,0.99639,1e-05,0.23704]
[1779496428310,57.54,75301.04,0.0,0.99635,1e-05,0.23945]
[1779496429318,57.54,75294.99,0.0,0.9963,1e-05,0.24253]
[1779496430325,57.54,75289.4,0.0,0.99625,1e-05,0.2454]
[1779496431332,57.54,75287.37,0.0,0.99623,1e-05,0.24645]
[1779496433347,57.54,75290.96,0.0,0.99626,1e-05,0.2446]
[1779496434354,57.54,75296.82,0.0,0.99631,1e-05,0.2416]
[1779496436026,57.54,75296.82,0.0,0.99631,1e-05,0.2416]
[1779496435361,57.54,75301.7,0.0,0.99635,1e-05,0.23912]
[1779496436223,57.54,75301.7,0.0,0.99635,1e-05,0.23912]
[1779496436305,57.54,75301.7,0.0,0.99635,1e-05,0.23912]
[1779496436472,57.54,75301.7,0.0,0.99635,1e-05,0.23912]
[1779496436570,57.54,75302.61,0.0,0.99636,1e-05,0.23866]
[1779496438382,57.54,75298.44,0.0,0.99633,1e-05,0.24077]
[1779496439388,57.54,75294.43,0.0,0.99629,1e-05,0.24282]
[1779496441056,57.54,75294.43,0.0,0.99629,1e-05,0.24282]
[1779496440397,57.54,75292.51,0.0,0.99627,1e-05,0.2438]
[1779496441222,57.54,75292.51,0.0,0.99627,1e-05,0.2438]
[1779496441242,57.54,75292.51,0.0,0.99627,1e-05,0.2438]
[1779496441470,57.54,75292.51,0.0,0.99627,1e-05,0.2438]
[1779496441488,57.54,75295.18,0.0,0.9963,1e-05,0.24243]
[1779496442411,57.54,75299.97,0.0,0.99634,1e-05,0.24]
[1779496443418,57.54,75306.11,0.0,0.99639,1e-05,0.2369]
[1779496444425,57.54,75313.36,0.0,0.99645,1e-05,0.23329]
[1779496445432,57.54,75322.73,0.0,0.99653,1e-05,0.2287]
[1779496446439,57.54,75326.41,0.0,0.99656,1e-05,0.22692]
[1779496447673,57.54,75326.41,0.0,0.99656,1e-05,0.22692]
[1779496447722,57.54,75326.41,0.0,0.99656,1e-05,0.22692]
[1779496447976,57.54,75326.41,0.0,0.99656,1e-05,0.22692]
[1779496448023,57.54,75326.95,0.0,0.99657,1e-05,0.22666]
[1779496448221,57.54,75326.95,0.0,0.99657,1e-05,0.22666]
[1779496451474,57.54,75325.41,0.0,0.99655,1e-05,0.2274]
[1779496452481,57.54,75320.3,0.0,0.99651,1e-05,0.22988]
[1779496453488,57.54,75317.25,0.0,0.99649,1e-05,0.23138]
[1779496454818,57.54,75317.25,0.0,0.99649,1e-05,0.23138]
[1779496454979,57.54,75317.25,0.0,0.99649,1e-05,0.23138]
[1779496455080,57.54,75314.02,0.0,0.99646,1e-05,0.23297]
[1779496455502,57.54,75314.02,0.0,0.99646,1e-05,0.23297]
[1779496455720,57.54,75314.02,0.0,0.99646,1e-05,0.23297]
[1779496455822,57.54,75312.77,0.0,0.99645,1e-05,0.23358]
[1779496457516,57.54,75314.4,0.0,0.99646,1e-05,0.23278]
[1779496459948,57.54,75314.35,0.0,0.99646,1e-05,0.2328]
[1779496459972,57.54,75314.35,0.0,0.99646,1e-05,0.2328]
[1779496460049,57.54,75316.57,0.0,0.99648,1e-05,0.23171]
[1779496460329,57.54,75316.57,0.0,0.99648,1e-05,0.23171]
[1779496460475,57.54,75316.57,0.0,0.99648,1e-05,0.23171]
[1779496462551,57.54,75319.46,0.0,0.99651,1e-05,0.23029]
[1779496463558,57.54,75322.49,0.0,0.99653,1e-05,0.22882]
[1779496464565,57.54,75324.42,0.0,0.99655,1e-05,0.22788]
[1779496465578,57.54,75328.53,0.0,0.99658,1e-05,0.2259]
[1779496466583,57.54,75335.88,0.0,0.99664,1e-05,0.22238]
[1779496467590,57.54,75342.2,0.0,0.99669,1e-05,0.2194]
[1779496468598,57.54,75349.03,0.0,0.99674,1e-05,0.21622]
[1779496469605,57.54,75360.15,0.0,0.99683,1e-05,0.21113]
[1779496470612,57.54,75367.28,0.0,0.99688,1e-05,0.20792]
[1779496471619,57.54,75366.95,0.0,0.99691,1e-05,0.2061]
[1779496473010,57.54,75366.95,0.0,0.99691,1e-05,0.2061]
[1779496473016,57.54,75365.41,0.0,0.9969,1e-05,0.20679]
[1779496473222,57.54,75365.41,0.0,0.9969,1e-05,0.20679]
[1779496473633,57.54,75363.72,0.0,0.99689,1e-05,0.20754]
[1779496474249,57.54,75363.72,0.0,0.99689,1e-05,0.20754]
[1779496474475,57.54,75363.72,0.0,0.99689,1e-05,0.20754]
[1779496474640,57.54,75361.56,0.0,0.99687,1e-05,0.20851]
[1779496475647,57.54,75360.09,0.0,0.99686,1e-05,0.20917]
[1779496476654,57.54,75355.05,0.0,0.99682,1e-05,0.21145]
[1779496477661,57.54,75353.95,0.0,0.99681,1e-05,0.21195]
[1779496479032,57.54,75351.73,0.0,0.99679,1e-05,0.21296]
[1779496479675,57.54,75345.46,0.0,0.99675,1e-05,0.21585]
[1779496480682,57.54,75340.27,0.0,0.9967,1e-05,0.21826]
[1779496481689,57.54,75337.5,0.0,0.99668,1e-05,0.21956]
[1779496482696,57.54,75335.74,0.0,0.99667,1e-05,0.22039]
[1779496483760,57.54,75335.74,0.0,0.99667,1e-05,0.22039]
[1779496483971,57.54,75335.74,0.0,0.99667,1e-05,0.22039]
[1779496484072,57.54,75334.38,0.0,0.99666,1e-05,0.22103]
[1779496485595,57.54,75335.27,0.0,0.99666,1e-05,0.22061]
[1779496485725,57.54,75335.27,0.0,0.99666,1e-05,0.22061]
[1779496487731,57.54,75333.41,0.0,0.99665,1e-05,0.22149]
[1779496489745,57.54,75330.41,0.0,0.99663,1e-05,0.22291]
[1779496490186,57.54,75330.41,0.0,0.99663,1e-05,0.22291]
[1779496490223,57.54,75330.41,0.0,0.99663,1e-05,0.22291]
[1779496491150,57.54,75330.41,0.0,0.99663,1e-05,0.22291]
[1779496490752,57.54,75321.88,0.0,0.99656,1e-05,0.227]
[1779496491225,57.54,75321.88,0.0,0.99656,1e-05,0.227]
[1779496491759,57.54,75321.59,0.0,0.99655,1e-05,0.22714]
[1779496493773,57.54,75324.47,0.0,0.99658,1e-05,0.22575]
[1779496496871,57.54,75324.32,0.0,0.99658,1e-05,0.22582]
[1779496496972,57.54,75324.32,0.0,0.99658,1e-05,0.22582]
[1779496496973,57.54,75324.22,0.0,0.99658,1e-05,0.22587]
[1779496497368,57.54,75324.22,0.0,0.99658,1e-05,0.22587]
[1779496497471,57.54,75324.22,0.0,0.99658,1e-05,0.22587]
[1779496498808,57.54,75330.13,0.0,0.99662,1e-05,0.22304]
[1779496499815,57.54,75331.54,0.0,0.99664,1e-05,0.22237]
[1779496502836,57.54,75316.45,0.0,0.99651,1e-05,0.22964]
[1779496503842,57.54,75306.7,0.0,0.99643,1e-05,0.23444]
[1779496504850,57.54,75309.56,0.0,0.99645,1e-05,0.23302]
[1779496505548,57.54,75309.56,0.0,0.99645,1e-05,0.23302]
[1779496505721,57.54,75309.56,0.0,0.99645,1e-05,0.23302]
[1779496506119,57.54,75309.56,0.0,0.99645,1e-05,0.23302]
[1779496506159,57.54,75311.23,0.0,0.99647,1e-05,0.2322]
[1779496506223,57.54,75311.23,0.0,0.99647,1e-05,0.2322]
[1779496507871,57.54,75312.83,0.0,0.99648,1e-05,0.23141]
[1779496508878,57.54,75311.82,0.0,0.99647,1e-05,0.23191]
[1779496509246,57.54,75311.82,0.0,0.99647,1e-05,0.23191]
[1779496509477,57.54,75311.82,0.0,0.99647,1e-05,0.23191]
[1779496509634,57.54,75311.82,0.0,0.99647,1e-05,0.23191]
[1779496509723,57.54,75311.82,0.0,0.99647,1e-05,0.23191]
[1779496509885,57.54,75310.01,0.0,0.99646,1e-05,0.2328]
[1779496511899,57.54,75306.02,0.0,0.99642,1e-05,0.23478]
[1779496513192,57.54,75298.85,0.0,0.99636,1e-05,0.23837]
[1779496513223,57.54,75298.85,0.0,0.99636,1e-05,0.23837]
[1779496513913,57.54,75300.05,0.0,0.99637,1e-05,0.23777]
[1779496514920,57.54,75301.13,0.0,0.99638,1e-05,0.23723]
[1779496516095,57.54,75301.13,0.0,0.99638,1e-05,0.23723]
[1779496516221,57.54,75301.81,0.0,0.99639,1e-05,0.23688]
[1779496516934,57.54,75307.94,0.0,0.99644,1e-05,0.23383]
[1779496517746,57.54,75307.94,0.0,0.99644,1e-05,0.23383]
[1779496517973,57.54,75307.94,0.0,0.99644,1e-05,0.23383]
[1779496518044,57.54,75315.81,0.0,0.99651,1e-05,0.22995]
[1779496518949,57.54,75319.31,0.0,0.99654,1e-05,0.22825]
[1779496519955,57.54,75328.66,0.0,0.99661,1e-05,0.22374]
[1779496520962,57.54,75331.3,0.0,0.99663,1e-05,0.22249]
[1779496521969,57.54,75333.2,0.0,0.99665,1e-05,0.22159]
[1779496523173,57.54,75333.2,0.0,0.99665,1e-05,0.22159]
[1779496523223,57.54,75333.2,0.0,0.99665,1e-05,0.22159]
[1779496524990,57.54,75331.48,0.0,0.99663,1e-05,0.2224]
[1779496525997,57.54,75328.95,0.0,0.99661,1e-05,0.22361]
[1779496529719,57.54,75329.11,0.0,0.99662,1e-05,0.22353]
[1779496530026,57.54,75326.48,0.0,0.99659,1e-05,0.22479]
[1779496530433,57.54,75326.48,0.0,0.99659,1e-05,0.22479]
[1779496530473,57.54,75326.48,0.0,0.99659,1e-05,0.22479]
[1779496531033,57.54,75326.76,0.0,0.99663,1e-05,0.22257]
[1779496534054,57.54,75329.02,0.0,0.99665,1e-05,0.2215]
[1779496535073,57.54,75326.27,0.0,0.99662,1e-05,0.2228]
[1779496535404,57.54,75326.27,0.0,0.99662,1e-05,0.2228]
[1779496536072,57.54,75303.53,0.0,0.99644,1e-05,0.23386]
[1779496537080,57.54,75299.54,0.0,0.9964,1e-05,0.23585]
[1779496537436,57.54,75299.54,0.0,0.9964,1e-05,0.23585]
[1779496538087,57.54,75299.45,0.0,0.9964,1e-05,0.23589]
[1779496539077,57.54,75299.45,0.0,0.9964,1e-05,0.23589]
[1779496539094,57.54,75296.43,0.0,0.99637,1e-05,0.23741]
[1779496540101,57.54,75293.76,0.0,0.99635,1e-05,0.23875]
[1779496540895,57.54,75293.76,0.0,0.99635,1e-05,0.23875]
[1779496540972,57.54,75293.76,0.0,0.99635,1e-05,0.23875]
[1779496541107,57.54,75292.6,0.0,0.99634,1e-05,0.23934]
[1779496543122,57.54,75294.24,0.0,0.99636,1e-05,0.23851]
[1779496544185,57.54,75294.24,0.0,0.99636,1e-05,0.23851]
[1779496544221,57.54,75294.24,0.0,0.99636,1e-05,0.23851]
[1779496544128,57.54,75298.48,0.0,0.99639,1e-05,0.23638]
[1779496545136,57.54,75295.72,0.0,0.99637,1e-05,0.23777]
[1779496546143,57.54,75293.22,0.0,0.99635,1e-05,0.23903]
[1779496547150,57.54,75292.45,0.0,0.99634,1e-05,0.23942]
[1779496549172,57.54,75291.29,0.0,0.99633,1e-05,0.24001]
[1779496550177,57.54,75286.43,0.0,0.99629,1e-05,0.24248]
[1779496550658,57.54,75286.43,0.0,0.99629,1e-05,0.24248]
[1779496550721,57.54,75286.43,0.0,0.99629,1e-05,0.24248]
[1779496551184,57.54,75282.85,0.0,0.99626,1e-05,0.24433]
[1779496553229,57.54,75282.92,0.0,0.99626,1e-05,0.24429]
[1779496554205,57.54,75283.71,0.0,0.99626,1e-05,0.24388]
[1779496555600,57.54,75283.02,0.0,0.99626,1e-05,0.24424]
[1779496555724,57.54,75283.02,0.0,0.99626,1e-05,0.24424]
[1779496556218,57.54,75285.41,0.0,0.99628,1e-05,0.24301]
[1779496557228,57.54,75285.41,0.0,0.99628,1e-05,0.24301]
[1779496557226,57.54,75284.05,0.0,0.99627,1e-05,0.24371]
[1779496558233,57.54,75283.24,0.0,0.99626,1e-05,0.24412]
[1779496559135,57.54,75283.24,0.0,0.99626,1e-05,0.24412]
[1779496559223,57.54,75283.24,0.0,0.99626,1e-05,0.24412]
[1779496561223,57.54,75282.28,0.0,0.99625,1e-05,0.24462]
[1779496561753,57.54,75283.13,0.0,0.99626,1e-05,0.24418]
[1779496561971,57.54,75283.13,0.0,0.99626,1e-05,0.24418]
[1779496561984,57.54,75280.46,0.0,0.99623,1e-05,0.24556]
[1779496562267,57.54,75276.08,0.0,0.9962,1e-05,0.24784]
[1779496565858,57.54,75275.35,0.0,0.99619,1e-05,0.24822]
[1779496567302,57.54,75262.79,0.0,0.99607,1e-05,0.25486]
[1779496568309,57.54,75250.71,0.0,0.99596,1e-05,0.26139]
[1779496569316,57.54,75251.7,0.0,0.99597,1e-05,0.26085]
[1779496570323,57.54,75249.35,0.0,0.99595,1e-05,0.26214]
[1779496571330,57.54,75259.28,0.0,0.99604,1e-05,0.25674]
[1779496572337,57.54,75265.8,0.0,0.9961,1e-05,0.25326]
[1779496573260,57.54,75265.8,0.0,0.9961,1e-05,0.25326]
[1779496574230,57.54,75258.64,0.0,0.99604,1e-05,0.25709]
[1779496575224,57.54,75258.64,0.0,0.99604,1e-05,0.25709]
[1779496574351,57.54,75255.96,0.0,0.99601,1e-05,0.25854]
[1779496578379,57.54,75259.48,0.0,0.99604,1e-05,0.25664]
[1779496580393,57.54,75248.89,0.0,0.99594,1e-05,0.26239]
[1779496581400,57.54,75245.88,0.0,0.99591,1e-05,0.26405]
[1779496582407,57.54,75247.35,0.0,0.99593,1e-05,0.26324]
[1779496583414,57.54,75245.45,0.0,0.99591,1e-05,0.26428]
[1779496584421,57.54,75242.18,0.0,0.99588,1e-05,0.26609]
[1779496586435,57.54,75244.08,0.0,0.9959,1e-05,0.26504]
[1779496587301,57.54,75244.08,0.0,0.9959,1e-05,0.26504]
[1779496587472,57.54,75244.08,0.0,0.9959,1e-05,0.26504]
[1779496589457,57.54,75239.29,0.0,0.99585,1e-05,0.2677]
[1779496591762,57.54,75238.93,0.0,0.99585,1e-05,0.2679]
[1779496591973,57.54,75238.93,0.0,0.99585,1e-05,0.2679]
[1779496591979,57.54,75238.93,0.0,0.99585,1e-05,0.2679]
[1779496592221,57.54,75238.93,0.0,0.99585,1e-05,0.2679]
[1779496591990,57.54,75242.11,0.0,0.99591,1e-05,0.26376]
[1779496593485,57.54,75244.26,0.0,0.99593,1e-05,0.26258]
[1779496597353,57.54,75244.32,0.0,0.99594,1e-05,0.26254]
[1779496597479,57.54,75244.32,0.0,0.99594,1e-05,0.26254]
[1779496602548,57.54,75245.23,0.0,0.99594,1e-05,0.26204]
[1779496603555,57.54,75247.15,0.0,0.99596,1e-05,0.26099]
[1779496604562,57.54,75249.33,0.0,0.99598,1e-05,0.2598]
[1779496606216,57.54,75249.33,0.0,0.99598,1e-05,0.2598]
[1779496606225,57.54,75249.33,0.0,0.99598,1e-05,0.2598]
[1779496606830,57.54,75250.47,0.0,0.99599,1e-05,0.25918]
[1779496606973,57.54,75250.47,0.0,0.99599,1e-05,0.25918]
[1779496607074,57.54,75252.43,0.0,0.99601,1e-05,0.25812]
[1779496607583,57.54,75250.32,0.0,0.99599,1e-05,0.25926]
[1779496608596,57.54,75245.52,0.0,0.99595,1e-05,0.26188]
[1779496609598,57.54,75237.97,0.0,0.99587,1e-05,0.26605]
[1779496610606,57.54,75230.5,0.0,0.9958,1e-05,0.27023]
[1779496611613,57.54,75227.21,0.0,0.99577,1e-05,0.27209]
[1779496612620,57.54,75233.71,0.0,0.99583,1e-05,0.26843]
[1779496614269,57.54,75232.05,0.0,0.99582,1e-05,0.26936]
[1779496615641,57.54,75227.71,0.0,0.99577,1e-05,0.2718]
[1779496617069,57.54,75227.71,0.0,0.99577,1e-05,0.2718]
[1779496617249,57.54,75227.71,0.0,0.99577,1e-05,0.2718]
[1779496620676,57.54,75234.28,0.0,0.99584,1e-05,0.26811]
[1779496621683,57.54,75237.33,0.0,0.99587,1e-05,0.26641]
[1779496622690,57.54,75240.6,0.0,0.9959,1e-05,0.26459]
[1779496623697,57.54,75243.85,0.0,0.99593,1e-05,0.2628]
[1779496624347,57.54,75243.85,0.0,0.99593,1e-05,0.2628]
[1779496624474,57.54,75243.85,0.0,0.99593,1e-05,0.2628]
[1779496624981,57.54,75243.85,0.0,0.99593,1e-05,0.2628]
[1779496625222,57.54,75243.85,0.0,0.99593,1e-05,0.2628]
[1779496625284,57.54,75244.95,0.0,0.99594,1e-05,0.2622]
[1779496626718,57.54,75247.13,0.0,0.99596,1e-05,0.261]
[1779496628732,57.54,75245.02,0.0,0.99594,1e-05,0.26216]
[1779496629739,57.54,75241.6,0.0,0.99591,1e-05,0.26404]
[1779496630745,57.54,75239.13,0.0,0.99589,1e-05,0.26541]
[1779496632182,57.54,75239.13,0.0,0.99589,1e-05,0.26541]
[1779496632225,57.54,75239.13,0.0,0.99589,1e-05,0.26541]
[1779496632283,57.54,75240.53,0.0,0.9959,1e-05,0.26463]
[1779496632760,57.54,75246.6,0.0,0.99596,1e-05,0.26129]
[1779496633768,57.54,75251.32,0.0,0.996,1e-05,0.25872]
[1779496635782,57.54,75247.59,0.0,0.99597,1e-05,0.26075]
[1779496636351,57.54,75247.59,0.0,0.99597,1e-05,0.26075]
[1779496636473,57.54,75247.59,0.0,0.99597,1e-05,0.26075]
[1779496637388,57.54,75248.65,0.0,0.99598,1e-05,0.26017]
[1779496637473,57.54,75248.65,0.0,0.99598,1e-05,0.26017]
[1779496637796,57.54,75250.04,0.0,0.99599,1e-05,0.25942]
[1779496638803,57.54,75247.28,0.0,0.99596,1e-05,0.26092]
[1779496639810,57.54,75232.31,0.0,0.99582,1e-05,0.26921]
[1779496640817,57.54,75227.7,0.0,0.99577,1e-05,0.27181]
[1779496642456,57.54,75229.05,0.0,0.99579,1e-05,0.27105]
[1779496642479,57.54,75229.05,0.0,0.99579,1e-05,0.27105]
[1779496645852,57.54,75224.27,0.0,0.99574,1e-05,0.27376]
[1779496646858,57.54,75217.0,0.0,0.99567,1e-05,0.27792]
[1779496647865,57.54,75208.37,0.0,0.99558,1e-05,0.28294]
[1779496648873,57.54,75210.43,0.0,0.9956,1e-05,0.28174]
[1779496649880,57.54,75207.9,0.0,0.99557,1e-05,0.28322]
[1779496650887,57.54,75206.51,0.0,0.99556,1e-05,0.28403]
[1779496651894,57.54,75206.64,0.0,0.9956,1e-05,0.28146]
[1779496652901,57.54,75210.53,0.0,0.99564,1e-05,0.2792]
[1779496653908,57.54,75214.08,0.0,0.99567,1e-05,0.27715]
[1779496655012,57.54,75214.08,0.0,0.99567,1e-05,0.27715]
[1779496655227,57.54,75214.08,0.0,0.99567,1e-05,0.27715]
[1779496655922,57.54,75212.55,0.0,0.99566,1e-05,0.27803]
[1779496656929,57.54,75208.04,0.0,0.99561,1e-05,0.28064]
[1779496657936,57.54,75214.99,0.0,0.99568,1e-05,0.27662]
[1779496658943,57.54,75225.42,0.0,0.99579,1e-05,0.27068]
[1779496659951,57.54,75221.49,0.0,0.99575,1e-05,0.27291]
[1779496660958,57.54,75218.39,0.0,0.99572,1e-05,0.27467]
[1779496661965,57.54,75216.83,0.0,0.9957,1e-05,0.27557]
[1779496662436,57.54,75216.83,0.0,0.9957,1e-05,0.27557]
[1779496662473,57.54,75216.83,0.0,0.9957,1e-05,0.27557]
[1779496662972,57.54,75212.64,0.0,0.99566,1e-05,0.27798]
[1779496663979,57.54,75205.34,0.0,0.99558,1e-05,0.28222]
[1779496664986,57.54,75198.45,0.0,0.99551,1e-05,0.28628]
[1779496665993,57.54,75196.69,0.0,0.99549,1e-05,0.28732]
[1779496671153,57.54,75197.12,0.0,0.9955,1e-05,0.28707]
[1779496671222,57.54,75197.12,0.0,0.9955,1e-05,0.28707]
[1779496671247,57.54,75195.56,0.0,0.99548,1e-05,0.28799]
[1779496672043,57.54,75198.2,0.0,0.99551,1e-05,0.28643]
[1779496673050,57.54,75203.2,0.0,0.99556,1e-05,0.28348]
[1779496674057,57.54,75205.56,0.0,0.99559,1e-05,0.28209]
[1779496676286,57.54,75206.47,0.0,0.9956,1e-05,0.28156]
[1779496676460,57.54,75206.22,0.0,0.99559,1e-05,0.28171]
[1779496676475,57.54,75206.22,0.0,0.99559,1e-05,0.28171]
[1779496677078,57.54,75208.4,0.0,0.99562,1e-05,0.28043]
[1779496681034,57.54,75207.85,0.0,0.99561,1e-05,0.28076]
[1779496681206,57.54,75207.85,0.0,0.99561,1e-05,0.28076]
[1779496681226,57.54,75207.85,0.0,0.99561,1e-05,0.28076]
[1779496681308,57.54,75207.95,0.0,0.99561,1e-05,0.2807]
[1779496683120,57.54,75212.37,0.0,0.99566,1e-05,0.27813]
[1779496684127,57.54,75210.72,0.0,0.99564,1e-05,0.27909]
[1779496685134,57.54,75208.87,0.0,0.99562,1e-05,0.28016]
[1779496686141,57.54,75203.09,0.0,0.99556,1e-05,0.28354]
[1779496686410,57.54,75203.09,0.0,0.99556,1e-05,0.28354]
[1779496686474,57.54,75203.09,0.0,0.99556,1e-05,0.28354]
[1779496687302,57.54,75203.09,0.0,0.99556,1e-05,0.28354]
[1779496687374,57.54,75202.36,0.0,0.99555,1e-05,0.28397]
[1779496687470,57.54,75202.36,0.0,0.99555,1e-05,0.28397]
[1779496693191,57.54,75198.49,0.0,0.99551,1e-05,0.28625]
[1779496694195,57.54,75198.49,0.0,0.99551,1e-05,0.28625]
[1779496694221,57.54,75198.49,0.0,0.99551,1e-05,0.28625]
[1779496694297,57.54,75196.95,0.0,0.9955,1e-05,0.28717]
[1779496699376,57.54,75196.06,0.0,0.99549,1e-05,0.2877]
[1779496699476,57.54,75196.03,0.0,0.99549,1e-05,0.28771]
[1779496700500,57.54,75195.81,0.0,0.99549,1e-05,0.28784]
[1779496700720,57.54,75195.81,0.0,0.99549,1e-05,0.28784]
[1779496702252,57.54,75195.77,0.0,0.99549,1e-05,0.28787]
[1779496707288,57.54,75195.71,0.0,0.99548,1e-05,0.2879]
[1779496711316,57.54,75195.28,0.0,0.99552,1e-05,0.28563]
[1779496712271,57.54,75195.28,0.0,0.99552,1e-05,0.28563]
[1779496712475,57.54,75195.02,0.0,0.99552,1e-05,0.28579]
[1779496714337,57.54,75191.74,0.0,0.99548,1e-05,0.28773]
[1779496718289,57.54,75192.73,0.0,0.99549,1e-05,0.28715]
[1779496718475,57.54,75192.45,0.0,0.99549,1e-05,0.28731]
[1779496719456,57.54,75192.38,0.0,0.99549,1e-05,0.28735]
[1779496719476,57.54,75192.38,0.0,0.99549,1e-05,0.28735]
[1779496721388,57.54,75192.5,0.0,0.99549,1e-05,0.28728]
[1779496724328,57.54,75192.11,0.0,0.99549,1e-05,0.28751]
[1779496724475,57.54,75192.09,0.0,0.99549,1e-05,0.28753]
[1779496725414,57.54,75190.43,0.0,0.99547,1e-05,0.28852]
[1779496729292,57.54,75189.17,0.0,0.99545,1e-05,0.28927]
[1779496729390,57.54,75185.59,0.0,0.99542,1e-05,0.29142]
[1779496729443,57.54,75212.6,0.0,0.9957,1e-05,0.27554]
[1779496730450,57.54,75221.06,0.0,0.99578,1e-05,0.27072]
[1779496731457,57.54,75221.47,0.0,0.99579,1e-05,0.27049]
[1779496732706,57.54,75221.47,0.0,0.99579,1e-05,0.27049]
[1779496732788,57.54,75219.62,0.0,0.99577,1e-05,0.27154]
[1779496733471,57.54,75213.08,0.0,0.9957,1e-05,0.27526]
[1779496734478,57.54,75205.19,0.0,0.99562,1e-05,0.27982]
[1779496735485,57.54,75209.32,0.0,0.99566,1e-05,0.27743]
[1779496736493,57.54,75211.83,0.0,0.99569,1e-05,0.27598]
[1779496737499,57.54,75210.4,0.0,0.99567,1e-05,0.2768]
[1779496738507,57.54,75206.66,0.0,0.99564,1e-05,0.27897]
[1779496743932,57.54,75205.99,0.0,0.99563,1e-05,0.27935]
[1779496743970,57.54,75205.99,0.0,0.99563,1e-05,0.27935]
[1779496745447,57.54,75205.69,0.0,0.99563,1e-05,0.27953]
[1779496745471,57.54,75205.69,0.0,0.99563,1e-05,0.27953]
[1779496745556,57.54,75202.29,0.0,0.99559,1e-05,0.28151]
[1779496746921,57.54,75202.29,0.0,0.99559,1e-05,0.28151]
[1779496746971,57.54,75202.29,0.0,0.99559,1e-05,0.28151]
[1779496747023,57.54,75195.32,0.0,0.99552,1e-05,0.28561]
[1779496747573,57.54,75193.59,0.0,0.9955,1e-05,0.28663]
[1779496748580,57.54,75200.3,0.0,0.99557,1e-05,0.28267]
[1779496749958,57.54,75200.3,0.0,0.99557,1e-05,0.28267]
[1779496749973,57.54,75200.3,0.0,0.99557,1e-05,0.28267]
[1779496750028,57.54,75201.45,0.0,0.99558,1e-05,0.282]
[1779496751339,57.54,75201.45,0.0,0.99558,1e-05,0.282]
[1779496751440,57.54,75197.95,0.0,0.99555,1e-05,0.28406]
[1779496751475,57.54,75197.95,0.0,0.99555,1e-05,0.28406]
[1779496752678,57.54,75198.12,0.0,0.99555,1e-05,0.28396]
[1779496752721,57.54,75198.12,0.0,0.99555,1e-05,0.28396]
[1779496752768,57.54,75199.58,0.0,0.99556,1e-05,0.2831]
[1779496754622,57.54,75200.92,0.0,0.99558,1e-05,0.28231]
[1779496755629,57.54,75197.54,0.0,0.99554,1e-05,0.2843]
[1779496757173,57.54,75197.54,0.0,0.99554,1e-05,0.2843]
[1779496757266,57.54,75195.2,0.0,0.99552,1e-05,0.28568]
[1779496757643,57.54,75182.09,0.0,0.99538,1e-05,0.29353]
[1779496758650,57.54,75182.92,0.0,0.99539,1e-05,0.29303]
[1779496759656,57.54,75180.0,0.0,0.99536,1e-05,0.2948]
[1779496761204,57.54,75180.0,0.0,0.99536,1e-05,0.2948]
[1779496761279,57.54,75184.58,0.0,0.99541,1e-05,0.29203]
[1779496761671,57.54,75189.71,0.0,0.99546,1e-05,0.28895]
[1779496763685,57.54,75191.06,0.0,0.99547,1e-05,0.28814]
[1779496764692,57.54,75186.08,0.0,0.99542,1e-05,0.29112]
[1779496765522,57.54,75186.08,0.0,0.99542,1e-05,0.29112]
[1779496765721,57.54,75186.08,0.0,0.99542,1e-05,0.29112]
[1779496765822,57.54,75182.88,0.0,0.99539,1e-05,0.29305]
[1779496766705,57.54,75179.26,0.0,0.99535,1e-05,0.29525]
[1779496767581,57.54,75179.26,0.0,0.99535,1e-05,0.29525]
[1779496767726,57.54,75179.26,0.0,0.99535,1e-05,0.29525]
[1779496767824,57.54,75177.97,0.0,0.99533,1e-05,0.29604]
[1779496770457,57.54,75177.91,0.0,0.99533,1e-05,0.29607]
[1779496770472,57.54,75178.04,0.0,0.99534,1e-05,0.29599]
[1779496770735,57.54,75181.56,0.0,0.99537,1e-05,0.29385]
[1779496771742,57.54,75182.58,0.0,0.99542,1e-05,0.29067]
[1779496775273,57.54,75181.44,0.0,0.99541,1e-05,0.29135]
[1779496775325,57.54,75180.96,0.0,0.99541,1e-05,0.29164]
[1779496775472,57.54,75180.96,0.0,0.99541,1e-05,0.29164]
[1779496776776,57.54,75185.7,0.0,0.99546,1e-05,0.2888]
[1779496777990,57.54,75185.7,0.0,0.99546,1e-05,0.2888]
[1779496778222,57.54,75185.7,0.0,0.99546,1e-05,0.2888]
[1779496778321,57.54,75187.11,0.0,0.99547,1e-05,0.28796]
[1779496778790,57.54,75192.11,0.0,0.99552,1e-05,0.28499]
[1779496779798,57.54,75196.35,0.0,0.99557,1e-05,0.28249]
[1779496781323,57.54,75196.35,0.0,0.99557,1e-05,0.28249]
[1779496781424,57.54,75197.59,0.0,0.99558,1e-05,0.28176]
[1779496784833,57.54,75203.79,0.0,0.99565,1e-05,0.27815]
[1779496786209,57.54,75203.79,0.0,0.99565,1e-05,0.27815]
[1779496786223,57.54,75203.79,0.0,0.99565,1e-05,0.27815]
[1779496786297,57.54,75206.33,0.0,0.99567,1e-05,0.27668]
[1779496786847,57.54,75210.59,0.0,0.99571,1e-05,0.27424]
[1779496788857,57.54,75209.73,0.0,0.99571,1e-05,0.27473]
[1779496788971,57.54,75209.73,0.0,0.99571,1e-05,0.27473]
[1779496790821,57.54,75210.87,0.0,0.99572,1e-05,0.27408]
[1779496790975,57.54,75210.87,0.0,0.99572,1e-05,0.27408]
[1779496791077,57.54,75210.4,0.0,0.99571,1e-05,0.27435]
[1779496791882,57.54,75208.29,0.0,0.99569,1e-05,0.27556]
[1779496793702,57.54,75208.6,0.0,0.99569,1e-05,0.27538]
[1779496793720,57.54,75208.6,0.0,0.99569,1e-05,0.27538]
[1779496793896,57.54,75211.05,0.0,0.99572,1e-05,0.27397]
[1779496795910,57.54,75215.17,0.0,0.99576,1e-05,0.27163]
[1779496796830,57.54,75215.17,0.0,0.99576,1e-05,0.27163]
[1779496796971,57.54,75215.17,0.0,0.99576,1e-05,0.27163]
[1779496797350,57.54,75215.17,0.0,0.99576,1e-05,0.27163]
[1779496797474,57.54,75215.17,0.0,0.99576,1e-05,0.27163]
[1779496797451,57.54,75221.6,0.0,0.99582,1e-05,0.268]
[1779496799938,57.54,75225.92,0.0,0.99587,1e-05,0.26559]
[1779496800909,57.54,75225.92,0.0,0.99587,1e-05,0.26559]
[1779496801011,57.54,75227.28,0.0,0.99588,1e-05,0.26483]
[1779496802959,57.54,75220.88,0.0,0.99582,1e-05,0.26841]
[1779496803966,57.54,75218.15,0.0,0.99579,1e-05,0.26994]
[1779496804973,57.54,75215.74,0.0,0.99577,1e-05,0.2713]
[1779496805879,57.54,75215.74,0.0,0.99577,1e-05,0.2713]
[1779496805973,57.54,75215.74,0.0,0.99577,1e-05,0.2713]
[1779496806074,57.54,75214.25,0.0,0.99575,1e-05,0.27215]
[1779496806987,57.54,75212.51,0.0,0.99573,1e-05,0.27314]
[1779496810010,57.54,75207.44,0.0,0.99568,1e-05,0.27604]
[1779496811017,57.54,75201.39,0.0,0.99562,1e-05,0.27954]
[1779496815049,57.54,75199.84,0.0,0.9956,1e-05,0.28045]
[1779496818072,57.54,75203.61,0.0,0.99564,1e-05,0.27826]
[1779496821093,57.54,75205.17,0.0,0.99566,1e-05,0.27735]
[1779496822100,57.54,75207.13,0.0,0.99568,1e-05,0.27622]
[1779496824114,57.54,75193.06,0.0,0.99553,1e-05,0.28442]
[1779496825121,57.54,75186.5,0.0,0.99547,1e-05,0.28832]
[1779496826128,57.54,75185.05,0.0,0.99545,1e-05,0.28919]
[1779496829148,57.54,75180.8,0.0,0.9954,1e-05,0.29174]
[1779496830156,57.54,75176.92,0.0,0.99536,1e-05,0.29409]
[1779496831168,57.54,75167.99,0.0,0.99531,1e-05,0.29694]
[1779496832446,57.54,75167.99,0.0,0.99531,1e-05,0.29694]
[1779496832508,57.54,75162.59,0.0,0.99525,1e-05,0.30027]
[1779496834375,57.54,75163.22,0.0,0.99525,1e-05,0.29988]
[1779496834476,57.54,75178.97,0.0,0.99542,1e-05,0.29028]
[1779496835198,57.54,75186.3,0.0,0.9955,1e-05,0.2859]
[1779496839226,57.54,75174.66,0.0,0.99538,1e-05,0.29288]
[1779496840233,57.54,75168.12,0.0,0.99531,1e-05,0.29687]
[1779496842226,57.54,75166.95,0.0,0.99529,1e-05,0.29758]
[1779496842247,57.54,75160.94,0.0,0.99523,1e-05,0.30129]
[1779496843254,57.54,75156.54,0.0,0.99518,1e-05,0.30404]
[1779496844261,57.54,75154.18,0.0,0.99515,1e-05,0.30552]
[1779496845282,57.54,75152.77,0.0,0.99514,1e-05,0.3064]
[1779496846280,57.54,75145.91,0.0,0.99506,1e-05,0.31075]
[1779496847287,57.54,75148.75,0.0,0.99509,1e-05,0.30894]
[1779496848294,57.54,75151.17,0.0,0.99512,1e-05,0.30741]
[1779496849547,57.54,75147.98,0.0,0.99508,1e-05,0.30943]
[1779496850225,57.54,75147.98,0.0,0.99508,1e-05,0.30943]
[1779496850308,57.54,75149.8,0.0,0.9951,1e-05,0.30828]
[1779496852322,57.54,75157.93,0.0,0.99519,1e-05,0.30317]
[1779496853329,57.54,75162.11,0.0,0.99524,1e-05,0.30057]
[1779496854336,57.54,75165.1,0.0,0.99527,1e-05,0.29872]
[1779496855343,57.54,75168.34,0.0,0.99531,1e-05,0.29673]
[1779496856350,57.54,75178.93,0.0,0.99542,1e-05,0.2903]
[1779496857357,57.54,75183.46,0.0,0.99547,1e-05,0.28759]
[1779496858636,57.54,75183.68,0.0,0.99547,1e-05,0.28746]
[1779496858723,57.54,75183.68,0.0,0.99547,1e-05,0.28746]
[1779496859226,57.54,75183.68,0.0,0.99547,1e-05,0.28746]
[1779496859471,57.54,75183.68,0.0,0.99547,1e-05,0.28746]
[1779496859494,57.54,75183.66,0.0,0.99547,1e-05,0.28747]
[1779496860381,57.54,75189.61,0.0,0.99554,1e-05,0.28394]
[1779496861387,57.54,75195.92,0.0,0.9956,1e-05,0.28024]
[1779496864408,57.54,75198.5,0.0,0.99563,1e-05,0.27874]
[1779496865414,57.54,75200.35,0.0,0.99565,1e-05,0.27766]
[1779496867429,57.54,75202.7,0.0,0.99567,1e-05,0.27631]
[1779496868437,57.54,75194.46,0.0,0.99559,1e-05,0.28109]
[1779496869443,57.54,75188.94,0.0,0.99553,1e-05,0.28434]
[1779496870450,57.54,75183.45,0.0,0.99547,1e-05,0.2876]
[1779496871760,57.54,75183.24,0.0,0.99547,1e-05,0.28772]
[1779496871970,57.54,75183.24,0.0,0.99547,1e-05,0.28772]
[1779496872464,57.54,75183.15,0.0,0.99547,1e-05,0.28777]
[1779496873030,57.54,75183.15,0.0,0.99547,1e-05,0.28777]
[1779496873223,57.54,75183.15,0.0,0.99547,1e-05,0.28777]
[1779496873481,57.54,75177.05,0.0,0.9954,1e-05,0.29143]
[1779496874482,57.54,75151.71,0.0,0.99512,1e-05,0.30707]
[1779496874901,57.54,75151.71,0.0,0.99512,1e-05,0.30707]
[1779496875490,57.54,75141.4,0.0,0.99501,1e-05,0.31364]
[1779496876497,57.54,75143.59,0.0,0.99503,1e-05,0.31223]
[1779496877505,57.54,75146.14,0.0,0.99506,1e-05,0.3106]
[1779496878512,57.54,75149.06,0.0,0.99509,1e-05,0.30875]
[1779496879520,57.54,75147.61,0.0,0.99508,1e-05,0.30967]
[1779496880532,57.54,75161.27,0.0,0.99523,1e-05,0.30109]
[1779496881539,57.54,75176.16,0.0,0.99539,1e-05,0.29197]
[1779496882130,57.54,75176.16,0.0,0.99539,1e-05,0.29197]
[1779496882546,57.54,75188.45,0.0,0.99552,1e-05,0.28463]
[1779496883553,57.54,75187.11,0.0,0.99551,1e-05,0.28542]
[1779496884560,57.54,75180.36,0.0,0.99544,1e-05,0.28944]
[1779496885597,57.54,75174.17,0.0,0.99537,1e-05,0.29318]
[1779496886152,57.54,75174.17,0.0,0.99537,1e-05,0.29318]
[1779496886581,57.54,75187.97,0.0,0.99552,1e-05,0.28491]
[1779496887587,57.54,75193.64,0.0,0.99558,1e-05,0.28157]
[1779496888594,57.54,75195.17,0.0,0.99559,1e-05,0.28068]
[1779496890150,57.54,75195.78,0.0,0.9956,1e-05,0.28032]
[1779496890239,57.54,75195.78,0.0,0.9956,1e-05,0.28032]
[1779496891614,57.54,75198.39,0.0,0.99567,1e-05,0.27632]
[1779496892718,57.54,75198.39,0.0,0.99567,1e-05,0.27632]
[1779496892956,57.54,75198.39,0.0,0.99567,1e-05,0.27632]
[1779496892981,57.54,75198.39,0.0,0.99567,1e-05,0.27632]
[1779496893006,57.54,75200.03,0.0,0.99568,1e-05,0.27538]
[1779496897659,57.54,75211.16,0.0,0.99579,1e-05,0.26904]
[1779496898666,57.54,75216.37,0.0,0.99585,1e-05,0.26611]
[1779496899673,57.54,75218.07,0.0,0.99586,1e-05,0.26516]
[1779496900680,57.54,75219.81,0.0,0.99588,1e-05,0.2642]
[1779496901687,57.54,75222.3,0.0,0.9959,1e-05,0.26282]
[1779496902694,57.54,75225.43,0.0,0.99593,1e-05,0.26109]
[1779496903701,57.54,75220.73,0.0,0.99589,1e-05,0.26369]
[1779496904708,57.54,75214.59,0.0,0.99583,1e-05,0.26711]
[1779496906487,57.54,75214.59,0.0,0.99583,1e-05,0.26711]
[1779496906588,57.54,75212.81,0.0,0.99581,1e-05,0.26811]
[1779496906724,57.54,75212.81,0.0,0.99581,1e-05,0.26811]
[1779496906809,57.54,75210.43,0.0,0.99579,1e-05,0.26945]
[1779496908584,57.54,75210.43,0.0,0.99579,1e-05,0.26945]
[1779496907729,57.54,75204.91,0.0,0.99573,1e-05,0.27258]
[1779496908722,57.54,75204.91,0.0,0.99573,1e-05,0.27258]
[1779496908736,57.54,75203.59,0.0,0.99572,1e-05,0.27333]
[1779496909743,57.54,75200.5,0.0,0.99569,1e-05,0.2751]
[1779496910771,57.54,75198.34,0.0,0.99567,1e-05,0.27635]
[1779496911758,57.54,75191.49,0.0,0.99559,1e-05,0.28033]
[1779496912765,57.54,75187.85,0.0,0.99556,1e-05,0.28246]
[1779496914779,57.54,75195.08,0.0,0.99563,1e-05,0.27824]
[1779496916961,57.54,75195.39,0.0,0.99564,1e-05,0.27806]
[1779496916972,57.54,75195.39,0.0,0.99564,1e-05,0.27806]
[1779496917017,57.54,75188.56,0.0,0.99556,1e-05,0.28204]
[1779496917740,57.54,75188.56,0.0,0.99556,1e-05,0.28204]
[1779496917974,57.54,75188.56,0.0,0.99556,1e-05,0.28204]
[1779496918806,57.54,75192.58,0.0,0.99561,1e-05,0.27969]
[1779496920408,57.54,75192.58,0.0,0.99561,1e-05,0.27969]
[1779496920478,57.54,75192.58,0.0,0.99561,1e-05,0.27969]
[1779496920509,57.54,75193.11,0.0,0.99561,1e-05,0.27938]
[1779496920968,57.54,75193.11,0.0,0.99561,1e-05,0.27938]
[1779496921238,57.54,75193.11,0.0,0.99561,1e-05,0.27938]
[1779496921309,57.54,75194.88,0.0,0.99563,1e-05,0.27835]
[1779496921829,57.54,75202.45,0.0,0.99571,1e-05,0.27399]
[1779496922835,57.54,75208.08,0.0,0.99576,1e-05,0.27078]
[1779496923842,57.54,75210.69,0.0,0.99579,1e-05,0.2693]
[1779496925451,57.54,75210.69,0.0,0.99579,1e-05,0.2693]
[1779496925473,57.54,75210.69,0.0,0.99579,1e-05,0.2693]
[1779496925512,57.54,75213.52,0.0,0.99582,1e-05,0.26771]
[1779496925893,57.54,75213.52,0.0,0.99582,1e-05,0.26771]
[1779496925973,57.54,75213.52,0.0,0.99582,1e-05,0.26771]
[1779496928893,57.54,75219.37,0.0,0.99587,1e-05,0.26444]
[1779496930404,57.54,75219.37,0.0,0.99587,1e-05,0.26444]
[1779496930474,57.54,75219.37,0.0,0.99587,1e-05,0.26444]
[1779496930555,57.54,75219.34,0.0,0.99587,1e-05,0.26446]
[1779496931055,57.54,75219.34,0.0,0.99587,1e-05,0.26446]
[1779496931224,57.54,75219.34,0.0,0.99587,1e-05,0.26446]
[1779496931914,57.54,75218.07,0.0,0.99586,1e-05,0.26516]
[1779496934935,57.54,75216.03,0.0,0.99584,1e-05,0.2663]
[1779496935921,57.54,75216.03,0.0,0.99584,1e-05,0.2663]
[1779496935974,57.54,75216.03,0.0,0.99584,1e-05,0.2663]
[1779496939117,57.54,75215.04,0.0,0.99583,1e-05,0.26686]
[1779496939223,57.54,75215.04,0.0,0.99583,1e-05,0.26686]
[1779496939273,57.54,75215.04,0.0,0.99583,1e-05,0.26686]
[1779496940978,57.54,75212.61,0.0,0.99581,1e-05,0.26822]
[1779496941985,57.54,75203.33,0.0,0.99572,1e-05,0.27348]
[1779496942993,57.54,75199.15,0.0,0.99567,1e-05,0.27588]
[1779496944000,57.54,75195.51,0.0,0.99564,1e-05,0.27799]
[1779496945008,57.54,75192.02,0.0,0.9956,1e-05,0.28002]
[1779496946266,57.54,75192.02,0.0,0.9956,1e-05,0.28002]
[1779496946476,57.54,75192.02,0.0,0.9956,1e-05,0.28002]
[1779496949034,57.54,75188.95,0.0,0.99557,1e-05,0.28181]
[1779496950043,57.54,75184.3,0.0,0.99552,1e-05,0.28455]
[1779496951049,57.54,75170.92,0.0,0.99542,1e-05,0.28999]
[1779496952056,57.54,75162.35,0.0,0.99532,1e-05,0.29519]
[1779496953063,57.54,75163.02,0.0,0.99533,1e-05,0.29478]
[1779496954072,57.54,75168.23,0.0,0.99539,1e-05,0.29161]
[1779496957752,57.54,75169.23,0.0,0.9954,1e-05,0.29101]
[1779496957974,57.54,75169.23,0.0,0.9954,1e-05,0.29101]
[1779496958292,57.54,75169.23,0.0,0.9954,1e-05,0.29101]
[1779496958472,57.54,75169.23,0.0,0.9954,1e-05,0.29101]
[1779496958571,57.54,75168.38,0.0,0.99539,1e-05,0.29152]
[1779496960114,57.54,75165.45,0.0,0.99536,1e-05,0.2933]
[1779496962128,57.54,75163.86,0.0,0.99534,1e-05,0.29427]
[1779496962728,57.54,75163.86,0.0,0.99534,1e-05,0.29427]
[1779496962974,57.54,75163.86,0.0,0.99534,1e-05,0.29427]
[1779496963466,57.54,75163.86,0.0,0.99534,1e-05,0.29427]
[1779496963569,57.54,75163.78,0.0,0.99534,1e-05,0.29431]
[1779496963723,57.54,75163.78,0.0,0.99534,1e-05,0.29431]
[1779496964141,57.54,75163.16,0.0,0.99533,1e-05,0.29469]
[1779496966874,57.54,75162.08,0.0,0.99532,1e-05,0.29535]
[1779496966975,57.54,75162.08,0.0,0.99532,1e-05,0.29535]
[1779496968170,57.54,75163.68,0.0,0.99534,1e-05,0.29438]
[1779496969177,57.54,75167.01,0.0,0.99538,1e-05,0.29235]
[1779496970100,57.54,75167.01,0.0,0.99538,1e-05,0.29235]
[1779496970225,57.54,75167.01,0.0,0.99538,1e-05,0.29235]
[1779496970324,57.54,75165.47,0.0,0.99536,1e-05,0.29329]
[1779496971143,57.54,75165.47,0.0,0.99536,1e-05,0.29329]
[1779496971221,57.54,75165.47,0.0,0.99536,1e-05,0.29329]
[1779496971244,57.54,75165.75,0.0,0.99536,1e-05,0.29312]
[1779496977233,57.54,75165.36,0.0,0.99536,1e-05,0.29335]
[1779496980390,57.54,75164.89,0.0,0.99535,1e-05,0.29364]
[1779496980474,57.54,75164.89,0.0,0.99535,1e-05,0.29364]
[1779496986296,57.54,75165.11,0.0,0.99535,1e-05,0.2935]
[1779496987303,57.54,75172.42,0.0,0.99543,1e-05,0.28909]
[1779496988328,57.54,75181.62,0.0,0.99553,1e-05,0.28361]
[1779496989412,57.54,75181.62,0.0,0.99553,1e-05,0.28361]
[1779496989471,57.54,75181.62,0.0,0.99553,1e-05,0.28361]
[1779496989611,57.54,75181.66,0.0,0.99553,1e-05,0.28358]
[1779496989981,57.54,75181.66,0.0,0.99553,1e-05,0.28358]
[1779496990223,57.54,75181.66,0.0,0.99553,1e-05,0.28358]
[1779496990343,57.54,75179.03,0.0,0.9955,1e-05,0.28514]
[1779496991350,57.54,75172.55,0.0,0.99543,1e-05,0.28901]
[1779496992357,57.54,75172.26,0.0,0.99543,1e-05,0.28918]
[1779496995378,57.54,75173.72,0.0,0.99545,1e-05,0.28831]
[1779496995893,57.54,75173.72,0.0,0.99545,1e-05,0.28831]
[1779496995971,57.54,75173.72,0.0,0.99545,1e-05,0.28831]
[1779496996246,57.54,75173.72,0.0,0.99545,1e-05,0.28831]
[1779496996474,57.54,75173.72,0.0,0.99545,1e-05,0.28831]
[1779496996523,57.54,75176.41,0.0,0.99548,1e-05,0.2867]
[1779496997392,57.54,75184.74,0.0,0.99556,1e-05,0.28177]
[1779496998398,57.54,75187.77,0.0,0.99559,1e-05,0.28]
[1779496998931,57.54,75187.77,0.0,0.99559,1e-05,0.28]
[1779496998973,57.54,75187.77,0.0,0.99559,1e-05,0.28]
[1779496999406,57.54,75187.19,0.0,0.99559,1e-05,0.28033]
[1779496999992,57.54,75187.19,0.0,0.99559,1e-05,0.28033]
[1779497000224,57.54,75187.19,0.0,0.99559,1e-05,0.28033]
[1779497003434,57.54,75185.12,0.0,0.99557,1e-05,0.28155]
[1779497004440,57.54,75183.42,0.0,0.99555,1e-05,0.28255]
[1779497005352,57.54,75183.42,0.0,0.99555,1e-05,0.28255]
[1779497005471,57.54,75183.42,0.0,0.99555,1e-05,0.28255]
[1779497005572,57.54,75181.48,0.0,0.99553,1e-05,0.28369]
[1779497006156,57.54,75181.48,0.0,0.99553,1e-05,0.28369]
[1779497006223,57.54,75181.48,0.0,0.99553,1e-05,0.28369]
[1779497006455,57.54,75177.13,0.0,0.99548,1e-05,0.28627]
[1779497007462,57.54,75174.48,0.0,0.99546,1e-05,0.28785]
[1779497008469,57.54,75173.28,0.0,0.99544,1e-05,0.28857]
[1779497011490,57.54,75174.44,0.0,0.99549,1e-05,0.28533]
[1779497012497,57.54,75176.77,0.0,0.99552,1e-05,0.28394]
[1779497013554,57.54,75176.77,0.0,0.99552,1e-05,0.28394]
[1779497013722,57.54,75176.77,0.0,0.99552,1e-05,0.28394]
[1779497013655,57.54,75179.89,0.0,0.99555,1e-05,0.2821]
[1779497014242,57.54,75179.89,0.0,0.99555,1e-05,0.2821]
[1779497014474,57.54,75179.89,0.0,0.99555,1e-05,0.2821]
[1779497014511,57.54,75179.05,0.0,0.99554,1e-05,0.2826]
[1779497017532,57.54,75180.8,0.0,0.99556,1e-05,0.28157]
[1779497018671,57.54,75180.8,0.0,0.99556,1e-05,0.28157]
[1779497018719,57.54,75180.8,0.0,0.99556,1e-05,0.28157]
[1779497018539,57.54,75183.27,0.0,0.99559,1e-05,0.28012]
[1779497018965,57.54,75183.27,0.0,0.99559,1e-05,0.28012]
[1779497018972,57.54,75183.27,0.0,0.99559,1e-05,0.28012]
[1779497019546,57.54,75183.5,0.0,0.99559,1e-05,0.27998]
[1779497021561,57.54,75187.21,0.0,0.99563,1e-05,0.27782]
[1779497022164,57.54,75187.21,0.0,0.99563,1e-05,0.27782]
[1779497022221,57.54,75187.21,0.0,0.99563,1e-05,0.27782]
[1779497022568,57.54,75186.08,0.0,0.99562,1e-05,0.27848]
[1779497022867,57.54,75186.08,0.0,0.99562,1e-05,0.27848]
[1779497022971,57.54,75186.08,0.0,0.99562,1e-05,0.27848]
[1779497023575,57.54,75184.93,0.0,0.9956,1e-05,0.27915]
[1779497025272,57.54,75184.31,0.0,0.9956,1e-05,0.27951]
[1779497025473,57.54,75184.31,0.0,0.9956,1e-05,0.27951]
[1779497026599,57.54,75188.59,0.0,0.99564,1e-05,0.27702]
[1779497027603,57.54,75189.75,0.0,0.99565,1e-05,0.27635]
[1779497028610,57.54,75195.85,0.0,0.99572,1e-05,0.27284]
[1779497029618,57.54,75200.68,0.0,0.99576,1e-05,0.27009]
[1779497030333,57.54,75200.68,0.0,0.99576,1e-05,0.27009]
[1779497030470,57.54,75200.68,0.0,0.99576,1e-05,0.27009]
[1779497030624,57.54,75204.62,0.0,0.9958,1e-05,0.26787]
[1779497031062,57.54,75204.62,0.0,0.9958,1e-05,0.26787]
[1779497031222,57.54,75204.62,0.0,0.9958,1e-05,0.26787]
[1779497032638,57.54,75205.63,0.0,0.99581,1e-05,0.2673]
[1779497033663,57.54,75208.96,0.0,0.99585,1e-05,0.26543]
[1779497034666,57.54,75211.36,0.0,0.99587,1e-05,0.2641]
[1779497035468,57.54,75211.36,0.0,0.99587,1e-05,0.2641]
[1779497035720,57.54,75211.36,0.0,0.99587,1e-05,0.2641]
[1779497035672,57.54,75211.45,0.0,0.99587,1e-05,0.26405]
[1779497036680,57.54,75212.51,0.0,0.99588,1e-05,0.26346]
[1779497038694,57.54,75215.49,0.0,0.99591,1e-05,0.26181]
[1779497039365,57.54,75215.49,0.0,0.99591,1e-05,0.26181]
[1779497039476,57.54,75215.49,0.0,0.99591,1e-05,0.26181]
[1779497039701,57.54,75216.39,0.0,0.99592,1e-05,0.26131]
[1779497041715,57.54,75217.7,0.0,0.99593,1e-05,0.26059]
[1779497042722,57.54,75219.78,0.0,0.99595,1e-05,0.25945]
[1779497043729,57.54,75223.98,0.0,0.99599,1e-05,0.25716]
[1779497044254,57.54,75223.98,0.0,0.99599,1e-05,0.25716]
[1779497044471,57.54,75223.98,0.0,0.99599,1e-05,0.25716]
[1779497044691,57.54,75223.98,0.0,0.99599,1e-05,0.25716]
[1779497044720,57.54,75223.98,0.0,0.99599,1e-05,0.25716]
[1779497044738,57.54,75224.85,0.0,0.996,1e-05,0.25668]
[1779497047758,57.54,75226.28,0.0,0.99601,1e-05,0.25591]
[1779497049782,57.54,75226.54,0.0,0.99602,1e-05,0.25577]
[1779497049969,57.54,75226.54,0.0,0.99602,1e-05,0.25577]
[1779497050143,57.54,75226.54,0.0,0.99602,1e-05,0.25577]
[1779497050223,57.54,75226.54,0.0,0.99602,1e-05,0.25577]
[1779497050780,57.54,75226.41,0.0,0.99601,1e-05,0.25584]
[1779497053578,57.54,75226.19,0.0,0.99601,1e-05,0.25596]
[1779497053665,57.54,75223.68,0.0,0.99599,1e-05,0.25732]
[1779497054166,57.54,75223.68,0.0,0.99599,1e-05,0.25732]
[1779497054221,57.54,75223.68,0.0,0.99599,1e-05,0.25732]
[1779497054319,57.54,75219.02,0.0,0.99594,1e-05,0.25987]
[1779497059004,57.54,75219.48,0.0,0.99595,1e-05,0.25961]
[1779497059223,57.54,75219.48,0.0,0.99595,1e-05,0.25961]
[1779497059846,57.54,75218.4,0.0,0.99594,1e-05,0.26021]
[1779497060856,57.54,75214.19,0.0,0.9959,1e-05,0.26253]
[1779497061863,57.54,75217.19,0.0,0.99593,1e-05,0.26087]
[1779497063829,57.54,75217.47,0.0,0.99593,1e-05,0.26072]
[1779497063970,57.54,75217.47,0.0,0.99593,1e-05,0.26072]
[1779497064071,57.54,75215.97,0.0,0.99591,1e-05,0.26154]
[1779497064885,57.54,75212.11,0.0,0.99588,1e-05,0.26368]
[1779497065892,57.54,75209.76,0.0,0.99585,1e-05,0.26499]
[1779497067115,57.54,75209.76,0.0,0.99585,1e-05,0.26499]
[1779497067243,57.54,75209.76,0.0,0.99585,1e-05,0.26499]
[1779497067264,57.54,75212.33,0.0,0.99588,1e-05,0.26356]
[1779497067906,57.54,75216.28,0.0,0.99592,1e-05,0.26137]
[1779497068914,57.54,75218.36,0.0,0.99594,1e-05,0.26023]
[1779497069919,57.54,75219.18,0.0,0.99595,1e-05,0.25978]
[1779497070927,57.54,75219.95,0.0,0.99595,1e-05,0.25936]
[1779497071971,57.54,75219.95,0.0,0.99595,1e-05,0.25936]
[1779497072072,57.54,75223.86,0.0,0.99603,1e-05,0.25487]
[1779497073948,57.54,75224.77,0.0,0.99603,1e-05,0.25438]
[1779497076428,57.54,75224.23,0.0,0.99603,1e-05,0.25467]
[1779497076470,57.54,75224.23,0.0,0.99603,1e-05,0.25467]
[1779497076529,57.54,75226.67,0.0,0.99605,1e-05,0.25336]
[1779497076969,57.54,75230.44,0.0,0.99609,1e-05,0.25134]
[1779497080820,57.54,75230.39,0.0,0.99609,1e-05,0.25137]
[1779497080971,57.54,75230.39,0.0,0.99609,1e-05,0.25137]
[1779497080997,57.54,75231.32,0.0,0.9961,1e-05,0.25087]
[1779497082004,57.54,75234.41,0.0,0.99612,1e-05,0.24923]
[1779497084905,57.54,75234.33,0.0,0.99612,1e-05,0.24927]
[1779497084970,57.54,75234.33,0.0,0.99612,1e-05,0.24927]
[1779497085025,57.54,75233.5,0.0,0.99612,1e-05,0.24971]
[1779497086032,57.54,75229.47,0.0,0.99608,1e-05,0.25186]
[1779497087039,57.54,75225.7,0.0,0.99604,1e-05,0.25388]
[1779497089645,57.54,75225.15,0.0,0.99604,1e-05,0.25418]
[1779497089719,57.54,75225.15,0.0,0.99604,1e-05,0.25418]
[1779497089746,57.54,75223.87,0.0,0.99603,1e-05,0.25487]
[1779497090084,57.54,75225.19,0.0,0.99604,1e-05,0.25416]
[1779497091074,57.54,75227.9,0.0,0.99606,1e-05,0.2527]
[1779497092550,57.54,75227.9,0.0,0.99606,1e-05,0.2527]
[1779497093087,57.54,75232.02,0.0,0.9961,1e-05,0.2505]
[1779497096225,57.54,75231.8,0.0,0.9961,1e-05,0.25062]
[1779497096322,57.54,75232.59,0.0,0.99611,1e-05,0.2502]
[1779497099136,57.54,75229.84,0.0,0.99608,1e-05,0.25166]
[1779497100170,57.54,75217.19,0.0,0.99596,1e-05,0.2585]
[1779497101149,57.54,75202.98,0.0,0.99582,1e-05,0.26636]
[1779497102472,57.54,75206.66,0.0,0.99586,1e-05,0.26431]
[1779497103163,57.54,75206.66,0.0,0.99586,1e-05,0.26431]
[1779497103227,57.54,75207.23,0.0,0.99587,1e-05,0.26399]
[1779497105176,57.54,75208.47,0.0,0.99588,1e-05,0.2633]
[1779497106182,57.54,75209.35,0.0,0.99589,1e-05,0.26281]
[1779497108197,57.54,75212.21,0.0,0.99591,1e-05,0.26123]
[1779497109204,57.54,75214.6,0.0,0.99594,1e-05,0.25991]
[1779497110211,57.54,75216.17,0.0,0.99595,1e-05,0.25905]
[1779497111537,57.54,75216.17,0.0,0.99595,1e-05,0.25905]
[1779497111722,57.54,75216.17,0.0,0.99595,1e-05,0.25905]
[1779497112486,57.54,75213.03,0.0,0.99592,1e-05,0.26078]
[1779497113238,57.54,75210.77,0.0,0.9959,1e-05,0.26202]
[1779497114244,57.54,75215.36,0.0,0.99595,1e-05,0.2595]
[1779497115227,57.54,75215.36,0.0,0.99595,1e-05,0.2595]
[1779497115299,57.54,75217.05,0.0,0.99596,1e-05,0.25857]
[1779497116019,57.54,75217.05,0.0,0.99596,1e-05,0.25857]
[1779497116222,57.54,75217.05,0.0,0.99596,1e-05,0.25857]
[1779497118320,57.54,75212.87,0.0,0.99592,1e-05,0.26087]
[1779497119326,57.54,75212.11,0.0,0.99591,1e-05,0.26128]
[1779497121341,57.54,75216.33,0.0,0.99595,1e-05,0.25897]
[1779497122549,57.54,75216.33,0.0,0.99595,1e-05,0.25897]
[1779497122723,57.54,75216.33,0.0,0.99595,1e-05,0.25897]
[1779497123355,57.54,75218.48,0.0,0.99598,1e-05,0.25779]
[1779497125652,57.54,75218.06,0.0,0.99597,1e-05,0.25802]
[1779497127382,57.54,75225.59,0.0,0.99604,1e-05,0.25394]
[1779497128390,57.54,75228.73,0.0,0.99607,1e-05,0.25226]
[1779497129397,57.54,75226.32,0.0,0.99605,1e-05,0.25355]
[1779497130404,57.54,75221.97,0.0,0.99601,1e-05,0.25589]
[1779497131413,57.54,75219.71,0.0,0.99602,1e-05,0.25477]
[1779497133427,57.54,75224.37,0.0,0.99607,1e-05,0.25226]
[1779497134434,57.54,75226.73,0.0,0.99609,1e-05,0.251]
[1779497135222,57.54,75226.73,0.0,0.99609,1e-05,0.251]
[1779497135475,57.54,75226.73,0.0,0.99609,1e-05,0.251]
[1779497136448,57.54,75229.47,0.0,0.99611,1e-05,0.24954]
[1779497137455,57.54,75230.39,0.0,0.99612,1e-05,0.24905]
[1779497138463,57.54,75231.41,0.0,0.99613,1e-05,0.24851]
[1779497139469,57.54,75232.92,0.0,0.99615,1e-05,0.24772]
[1779497140477,57.54,75233.96,0.0,0.99616,1e-05,0.24717]
[1779497141245,57.54,75233.96,0.0,0.99616,1e-05,0.24717]
[1779497141472,57.54,75233.96,0.0,0.99616,1e-05,0.24717]
[1779497145512,57.54,75233.18,0.0,0.99615,1e-05,0.24758]
[1779497146519,57.54,75230.87,0.0,0.99613,1e-05,0.2488]
[1779497148688,57.54,75230.39,0.0,0.99612,1e-05,0.24905]
[1779497148721,57.54,75230.39,0.0,0.99612,1e-05,0.24905]
[1779497149540,57.54,75231.93,0.0,0.99614,1e-05,0.24824]
[1779497151553,57.54,75231.04,0.0,0.99613,1e-05,0.24871]
[1779497156589,57.54,75229.54,0.0,0.99611,1e-05,0.2495]
[1779497159611,57.54,75236.12,0.0,0.99618,1e-05,0.24603]
[1779497160618,57.54,75241.46,0.0,0.99622,1e-05,0.24325]
[1779497161377,57.54,75241.46,0.0,0.99622,1e-05,0.24325]
[1779497161478,57.54,75241.46,0.0,0.99622,1e-05,0.24325]
[1779497161625,57.54,75243.19,0.0,0.99624,1e-05,0.24235]
[1779497163639,57.54,75239.69,0.0,0.99621,1e-05,0.24417]
[1779497164646,57.54,75236.88,0.0,0.99618,1e-05,0.24564]
[1779497165451,57.54,75236.88,0.0,0.99618,1e-05,0.24564]
[1779497165473,57.54,75236.88,0.0,0.99618,1e-05,0.24564]
[1779497167667,57.54,75240.21,0.0,0.99621,1e-05,0.2439]
[1779497167957,57.54,75240.21,0.0,0.99621,1e-05,0.2439]
[1779497168674,57.54,75241.74,0.0,0.99623,1e-05,0.2431]
[1779497169225,57.54,75241.74,0.0,0.99623,1e-05,0.2431]
[1779497169681,57.54,75242.78,0.0,0.99624,1e-05,0.24256]
[1779497170688,57.54,75244.23,0.0,0.99625,1e-05,0.24181]
[1779497172213,57.54,75243.15,0.0,0.99624,1e-05,0.24237]
[1779497172223,57.54,75243.15,0.0,0.99624,1e-05,0.24237]
[1779497173709,57.54,75245.06,0.0,0.99626,1e-05,0.24139]
[1779497174716,57.54,75249.86,0.0,0.9963,1e-05,0.23892]
[1779497175723,57.54,75266.47,0.0,0.99644,1e-05,0.23056]
[1779497176730,57.54,75275.7,0.0,0.99652,1e-05,0.22603]
[1779497177737,57.54,75273.86,0.0,0.99651,1e-05,0.22693]
[1779497180758,57.54,75271.44,0.0,0.99649,1e-05,0.22811]
[1779497181798,57.54,75269.05,0.0,0.99647,1e-05,0.22929]
[1779497182180,57.54,75269.05,0.0,0.99647,1e-05,0.22929]
[1779497182782,57.54,75225.06,0.0,0.99607,1e-05,0.25189]
[1779497183788,57.54,75220.82,0.0,0.99603,1e-05,0.25417]
[1779497185798,57.54,75221.51,0.0,0.99604,1e-05,0.2538]
[1779497190837,57.54,75222.3,0.0,0.99605,1e-05,0.25337]
[1779497191844,57.54,75219.44,0.0,0.99606,1e-05,0.25257]
[1779497192851,57.54,75217.28,0.0,0.99604,1e-05,0.25373]
[1779497193858,57.54,75215.02,0.0,0.99601,1e-05,0.25495]
[1779497194865,57.54,75217.98,0.0,0.99604,1e-05,0.25336]
[1779497195872,57.54,75221.11,0.0,0.99607,1e-05,0.25168]
[1779497197886,57.54,75224.52,0.0,0.9961,1e-05,0.24986]
[1779497198378,57.54,75224.52,0.0,0.9961,1e-05,0.24986]
[1779497198473,57.54,75224.52,0.0,0.9961,1e-05,0.24986]
[1779497199900,57.54,75221.86,0.0,0.99608,1e-05,0.25127]
[1779497200907,57.54,75219.21,0.0,0.99605,1e-05,0.25269]
[1779497203051,57.54,75219.71,0.0,0.99606,1e-05,0.25243]
[1779497203223,57.54,75219.71,0.0,0.99606,1e-05,0.25243]
[1779497203786,57.54,75219.71,0.0,0.99606,1e-05,0.25243]
[1779497203929,57.54,75220.08,0.0,0.99606,1e-05,0.25223]
[1779497203972,57.54,75220.08,0.0,0.99606,1e-05,0.25223]
[1779497208768,57.54,75220.94,0.0,0.99607,1e-05,0.25177]
[1779497208973,57.54,75220.57,0.0,0.99607,1e-05,0.25196]
[1779497216329,57.54,75222.02,0.0,0.99608,1e-05,0.25119]
[1779497216470,57.54,75222.02,0.0,0.99608,1e-05,0.25119]
[1779497217736,57.54,75222.02,0.0,0.99608,1e-05,0.25119]
[1779497217837,57.54,75222.47,0.0,0.99608,1e-05,0.25095]
[1779497217970,57.54,75222.47,0.0,0.99608,1e-05,0.25095]
[1779497218031,57.54,75224.6,0.0,0.9961,1e-05,0.24981]
[1779497219039,57.54,75226.53,0.0,0.99612,1e-05,0.24879]
[1779497221093,57.54,75225.25,0.0,0.99611,1e-05,0.24947]
[1779497221225,57.54,75225.25,0.0,0.99611,1e-05,0.24947]
[1779497223067,57.54,75231.27,0.0,0.99617,1e-05,0.24629]
[1779497224074,57.54,75236.73,0.0,0.99622,1e-05,0.24344]
[1779497225631,57.54,75236.73,0.0,0.99622,1e-05,0.24344]
[1779497225723,57.54,75236.73,0.0,0.99622,1e-05,0.24344]
[1779497225728,57.54,75235.01,0.0,0.9962,1e-05,0.24433]
[1779497226088,57.54,75231.25,0.0,0.99617,1e-05,0.2463]
[1779497226998,57.54,75231.25,0.0,0.99617,1e-05,0.2463]
[1779497227223,57.54,75231.25,0.0,0.99617,1e-05,0.2463]
[1779497227323,57.54,75230.09,0.0,0.99616,1e-05,0.24691]
[1779497233146,57.54,75237.52,0.0,0.99622,1e-05,0.24303]
[1779497234146,57.54,75243.53,0.0,0.99628,1e-05,0.23992]
[1779497235154,57.54,75245.09,0.0,0.99629,1e-05,0.23912]
[1779497236488,57.54,75245.09,0.0,0.99629,1e-05,0.23912]
[1779497236725,57.54,75245.09,0.0,0.99629,1e-05,0.23912]
[1779497242203,57.54,75249.22,0.0,0.99633,1e-05,0.23702]
[1779497244867,57.54,75250.57,0.0,0.99634,1e-05,0.23633]
[1779497244976,57.54,75250.57,0.0,0.99634,1e-05,0.23633]
[1779497246916,57.54,75249.29,0.0,0.99633,1e-05,0.23698]
[1779497246976,57.54,75249.29,0.0,0.99633,1e-05,0.23698]
[1779497246951,57.54,75246.57,0.0,0.9963,1e-05,0.23837]
[1779497248246,57.54,75242.79,0.0,0.99627,1e-05,0.2403]
[1779497249435,57.54,75242.79,0.0,0.99627,1e-05,0.2403]
[1779497249473,57.54,75242.79,0.0,0.99627,1e-05,0.2403]
[1779497249537,57.54,75236.13,0.0,0.99621,1e-05,0.24375]
[1779497251267,57.54,75235.33,0.0,0.99624,1e-05,0.24189]
[1779497255273,57.54,75235.44,0.0,0.99624,1e-05,0.24183]
[1779497255470,57.54,75235.44,0.0,0.99624,1e-05,0.24183]
[1779497255571,57.54,75235.34,0.0,0.99624,1e-05,0.24189]
[1779497257655,57.54,75235.29,0.0,0.99624,1e-05,0.24191]
[1779497257723,57.54,75235.29,0.0,0.99624,1e-05,0.24191]
[1779497257802,57.54,75232.66,0.0,0.99621,1e-05,0.24328]
[1779497263425,57.54,75231.42,0.0,0.9962,1e-05,0.24392]
[1779497263472,57.54,75231.42,0.0,0.9962,1e-05,0.24392]
[1779497263572,57.54,75231.42,0.0,0.9962,1e-05,0.24392]
[1779497269475,57.54,75231.71,0.0,0.9962,1e-05,0.24377]
[1779497269722,57.54,75231.71,0.0,0.9962,1e-05,0.24377]
[1779497273421,57.54,75229.71,0.0,0.99619,1e-05,0.24482]
[1779497275505,57.54,75228.52,0.0,0.99618,1e-05,0.24544]
[1779497275722,57.54,75228.52,0.0,0.99618,1e-05,0.24544]
[1779497277195,57.54,75227.99,0.0,0.99617,1e-05,0.24572]
[1779497277240,57.54,75227.99,0.0,0.99617,1e-05,0.24572]
[1779497277449,57.54,75227.05,0.0,0.99616,1e-05,0.24621]
[1779497280470,57.54,75225.33,0.0,0.99615,1e-05,0.24712]
[1779497282748,57.54,75225.39,0.0,0.99615,1e-05,0.24708]
[1779497282974,57.54,75225.39,0.0,0.99615,1e-05,0.24708]
[1779497288528,57.54,75224.4,0.0,0.99614,1e-05,0.24761]
[1779497294571,57.54,75225.26,0.0,0.99615,1e-05,0.24715]
[1779497298894,57.54,75226.07,0.0,0.99615,1e-05,0.24673]
[1779497298971,57.54,75226.07,0.0,0.99615,1e-05,0.24673]
[1779497299607,57.54,75223.35,0.0,0.99613,1e-05,0.24816]
[1779497300569,57.54,75223.35,0.0,0.99613,1e-05,0.24816]
[1779497300723,57.54,75223.35,0.0,0.99613,1e-05,0.24816]
[1779497300809,57.54,75222.99,0.0,0.99612,1e-05,0.24835]
[1779497305674,57.54,75217.54,0.0,0.99607,1e-05,0.25125]
[1779497306681,57.54,75215.12,0.0,0.99605,1e-05,0.25255]
[1779497307245,57.54,75215.12,0.0,0.99605,1e-05,0.25255]
[1779497307474,57.54,75215.12,0.0,0.99605,1e-05,0.25255]
[1779497308695,57.54,75217.78,0.0,0.99608,1e-05,0.25113]
[1779497310708,57.54,75216.23,0.0,0.99606,1e-05,0.25196]
[1779497311716,57.54,75216.11,0.0,0.9961,1e-05,0.24969]
[1779497314738,57.54,75225.2,0.0,0.99618,1e-05,0.24489]
[1779497315745,57.54,75230.85,0.0,0.99623,1e-05,0.24194]
[1779497316650,57.54,75230.85,0.0,0.99623,1e-05,0.24194]
[1779497316725,57.54,75230.85,0.0,0.99623,1e-05,0.24194]
[1779497316856,57.54,75232.93,0.0,0.99625,1e-05,0.24087]
[1779497320054,57.54,75232.77,0.0,0.99625,1e-05,0.24095]
[1779497319773,57.54,75239.79,0.0,0.99631,1e-05,0.23735]
[1779497320222,57.54,75239.79,0.0,0.99631,1e-05,0.23735]
[1779497321360,57.54,75240.92,0.0,0.99632,1e-05,0.23677]
[1779497321472,57.54,75240.92,0.0,0.99632,1e-05,0.23677]
[1779497321787,57.54,75240.72,0.0,0.99632,1e-05,0.23687]
[1779497322794,57.54,75242.3,0.0,0.99633,1e-05,0.23607]
[1779497325514,57.54,75242.46,0.0,0.99634,1e-05,0.23599]
[1779497325723,57.54,75242.46,0.0,0.99634,1e-05,0.23599]
[1779497328836,57.54,75246.21,0.0,0.99637,1e-05,0.23409]
[1779497329843,57.54,75248.94,0.0,0.99639,1e-05,0.23272]
[1779497330406,57.54,75248.94,0.0,0.99639,1e-05,0.23272]
[1779497330474,57.54,75248.94,0.0,0.99639,1e-05,0.23272]
[1779497331352,57.54,75249.41,0.0,0.9964,1e-05,0.23249]
[1779497331475,57.54,75249.41,0.0,0.9964,1e-05,0.23249]
[1779497331857,57.54,75247.79,0.0,0.99638,1e-05,0.2333]
[1779497333871,57.54,75249.34,0.0,0.9964,1e-05,0.23252]
[1779497338906,57.54,75254.2,0.0,0.99644,1e-05,0.2301]
[1779497339411,57.54,75254.2,0.0,0.99644,1e-05,0.2301]
[1779497339475,57.54,75254.2,0.0,0.99644,1e-05,0.2301]
[1779497339913,57.54,75257.6,0.0,0.99647,1e-05,0.22842]
[1779497340919,57.54,75260.7,0.0,0.99649,1e-05,0.22689]
[1779497345957,57.54,75258.67,0.0,0.99648,1e-05,0.22789]
[1779497346793,57.54,75258.67,0.0,0.99648,1e-05,0.22789]
[1779497346974,57.54,75258.67,0.0,0.99648,1e-05,0.22789]
[1779497347075,57.54,75257.18,0.0,0.99646,1e-05,0.22862]
[1779497348558,57.54,75257.26,0.0,0.99646,1e-05,0.22858]
[1779497348723,57.54,75257.26,0.0,0.99646,1e-05,0.22858]
[1779497348821,57.54,75257.26,0.0,0.99646,1e-05,0.22858]
[1779497354013,57.54,75257.4,0.0,0.99647,1e-05,0.22851]
[1779497356027,57.54,75258.82,0.0,0.99648,1e-05,0.22782]
[1779497356646,57.54,75258.82,0.0,0.99648,1e-05,0.22782]
[1779497356721,57.54,75258.82,0.0,0.99648,1e-05,0.22782]
[1779497357034,57.54,75260.25,0.0,0.99649,1e-05,0.22711]
[1779497361062,57.54,75261.92,0.0,0.9965,1e-05,0.22629]
[1779497362055,57.54,75261.92,0.0,0.9965,1e-05,0.22629]
[1779497362223,57.54,75261.49,0.0,0.9965,1e-05,0.2265]
[1779497362879,57.54,75261.49,0.0,0.9965,1e-05,0.2265]
[1779497362971,57.54,75261.49,0.0,0.9965,1e-05,0.2265]
[1779497363077,57.54,75261.56,0.0,0.9965,1e-05,0.22647]
[1779497370129,57.54,75261.74,0.0,0.9965,1e-05,0.22638]
[1779497371187,57.54,75261.74,0.0,0.9965,1e-05,0.22638]
[1779497371221,57.54,75261.74,0.0,0.9965,1e-05,0.22638]
[1779497371289,57.54,75262.02,0.0,0.99654,1e-05,0.22409]
[1779497374971,57.54,75261.95,0.0,0.99654,1e-05,0.22412]
[1779497375072,57.54,75262.87,0.0,0.99654,1e-05,0.22368]
[1779497375226,57.54,75262.87,0.0,0.99654,1e-05,0.22368]
[1779497375702,57.54,75262.87,0.0,0.99654,1e-05,0.22368]
[1779497375721,57.54,75262.87,0.0,0.99654,1e-05,0.22368]
[1779497375803,57.54,75266.24,0.0,0.99657,1e-05,0.22205]
[1779497376171,57.54,75269.94,0.0,0.9966,1e-05,0.22027]
[1779497377177,57.54,75274.23,0.0,0.99664,1e-05,0.21823]
[1779497380241,57.54,75274.96,0.0,0.99664,1e-05,0.21788]
[1779497380474,57.54,75274.96,0.0,0.99664,1e-05,0.21788]
[1779497380508,57.54,75275.01,0.0,0.99664,1e-05,0.21786]
[1779497382233,57.54,75275.34,0.0,0.99665,1e-05,0.2177]
[1779497382472,57.54,75275.34,0.0,0.99665,1e-05,0.2177]
[1779497387963,57.54,75276.25,0.0,0.99665,1e-05,0.21727]
[1779497387983,57.54,75276.25,0.0,0.99665,1e-05,0.21727]
[1779497388016,57.54,75276.58,0.0,0.99666,1e-05,0.21712]
[1779497388255,57.54,75277.85,0.0,0.99667,1e-05,0.21652]
[1779497392283,57.54,75273.9,0.0,0.99664,1e-05,0.21839]
[1779497393290,57.54,75272.32,0.0,0.99662,1e-05,0.21914]
[1779497398325,57.54,75274.29,0.0,0.99664,1e-05,0.2182]
[1779497401346,57.54,75275.72,0.0,0.99665,1e-05,0.21752]
[1779497404367,57.54,75279.49,0.0,0.99668,1e-05,0.21575]
[1779497405975,57.54,75279.49,0.0,0.99668,1e-05,0.21575]
[1779497406076,57.54,75281.51,0.0,0.9967,1e-05,0.2148]
[1779497407728,57.54,75282.27,0.0,0.9967,1e-05,0.21444]
[1779497407972,57.54,75282.27,0.0,0.9967,1e-05,0.21444]
[1779497408073,57.54,75283.12,0.0,0.99671,1e-05,0.21405]
[1779497411416,57.54,75279.35,0.0,0.99668,1e-05,0.21581]
[1779497412423,57.54,75276.96,0.0,0.99666,1e-05,0.21694]
[1779497413520,57.54,75276.96,0.0,0.99666,1e-05,0.21694]
[1779497413720,57.54,75276.96,0.0,0.99666,1e-05,0.21694]
[1779497414437,57.54,75279.49,0.0,0.99668,1e-05,0.21575]
[1779497417458,57.54,75277.39,0.0,0.99666,1e-05,0.21673]
[1779497418465,57.54,75275.75,0.0,0.99665,1e-05,0.21751]
[1779497419472,57.54,75270.65,0.0,0.99661,1e-05,0.21993]
[1779497420333,57.54,75270.65,0.0,0.99661,1e-05,0.21993]
[1779497420472,57.54,75270.65,0.0,0.99661,1e-05,0.21993]
[1779497420479,57.54,75270.02,0.0,0.9966,1e-05,0.22024]
[1779497421879,57.54,75270.02,0.0,0.9966,1e-05,0.22024]
[1779497425513,57.54,75268.38,0.0,0.99659,1e-05,0.22102]
[1779497426816,57.54,75268.38,0.0,0.99659,1e-05,0.22102]
[1779497426973,57.54,75268.38,0.0,0.99659,1e-05,0.22102]
[1779497427074,57.54,75266.85,0.0,0.99658,1e-05,0.22176]
[1779497429542,57.54,75272.83,0.0,0.99663,1e-05,0.2189]
[1779497430549,57.54,75274.08,0.0,0.99664,1e-05,0.2183]
[1779497431556,57.54,75274.14,0.0,0.99667,1e-05,0.21617]
[1779497434577,57.54,75275.46,0.0,0.99668,1e-05,0.21555]
[1779497439615,57.54,75275.49,0.0,0.99668,1e-05,0.21554]
[1779497444650,57.54,75276.19,0.0,0.99669,1e-05,0.21521]
[1779497447671,57.54,75277.62,0.0,0.9967,1e-05,0.21454]
[1779497449685,57.54,75279.32,0.0,0.99671,1e-05,0.21374]
[1779497454719,57.54,75279.78,0.0,0.99671,1e-05,0.21353]
[1779497459755,57.54,75279.91,0.0,0.99672,1e-05,0.21347]
[1779497464351,57.54,75278.84,0.0,0.99671,1e-05,0.21397]
[1779497465469,57.54,75279.25,0.0,0.99671,1e-05,0.21378]
[1779497466809,57.54,75281.88,0.0,0.99673,1e-05,0.21255]
[1779497467873,57.54,75281.88,0.0,0.99673,1e-05,0.21255]
[1779497467977,57.54,75281.88,0.0,0.99673,1e-05,0.21255]
[1779497468077,57.54,75282.5,0.0,0.99674,1e-05,0.21226]
[1779497473857,57.54,75284.07,0.0,0.99675,1e-05,0.21154]
[1779497475974,57.54,75284.16,0.0,0.99675,1e-05,0.2115]
[1779497478893,57.54,75288.38,0.0,0.99678,1e-05,0.20955]
[1779497480477,57.54,75289.35,0.0,0.99679,1e-05,0.20911]
[1779497480728,57.54,75289.35,0.0,0.99679,1e-05,0.20911]
[1779497480907,57.54,75289.47,0.0,0.99679,1e-05,0.20905]
[1779497484941,57.54,75291.82,0.0,0.99681,1e-05,0.20798]
[1779497485510,57.54,75291.82,0.0,0.99681,1e-05,0.20798]
[1779497490150,57.54,75291.61,0.0,0.99681,1e-05,0.20808]
[1779497490222,57.54,75291.61,0.0,0.99681,1e-05,0.20808]
[1779497490989,57.54,75291.47,0.0,0.99681,1e-05,0.20814]
[1779497493003,57.54,75293.83,0.0,0.99686,1e-05,0.20504]
[1779497494010,57.54,75296.53,0.0,0.99688,1e-05,0.20383]
[1779497497031,57.54,75298.01,0.0,0.99689,1e-05,0.20317]
[1779497499045,57.54,75296.3,0.0,0.99688,1e-05,0.20393]
[1779497502065,57.54,75301.36,0.0,0.99691,1e-05,0.20168]
[1779497503728,57.54,75302.09,0.0,0.99692,1e-05,0.20135]
[1779497504080,57.54,75303.35,0.0,0.99693,1e-05,0.2008]
[1779497509115,57.55,75304.46,0.0,0.99694,1e-05,0.20041]
[1779497511050,57.55,75305.43,0.0,0.99694,1e-05,0.19998]
[1779497511226,57.55,75305.43,0.0,0.99694,1e-05,0.19998]
[1779497511129,57.55,75305.58,0.0,0.99694,1e-05,0.19996]
[1779497515979,57.55,75306.34,0.0,0.99695,1e-05,0.19964]
[1779497520277,57.55,75305.75,0.0,0.99694,1e-05,0.1999]
[1779497520471,57.55,75305.75,0.0,0.99694,1e-05,0.1999]
[1779497521198,57.55,75305.61,0.0,0.99694,1e-05,0.19996]
[1779497526263,57.55,75305.12,0.0,0.99694,1e-05,0.20018]
[1779497526475,57.55,75304.95,0.0,0.99694,1e-05,0.20025]
[1779497529257,57.55,75309.78,0.0,0.99697,1e-05,0.19813]
[1779497531979,57.55,75308.71,0.0,0.99697,1e-05,0.1986]
[1779497532223,57.55,75308.71,0.0,0.99697,1e-05,0.1986]
[1779497532277,57.55,75307.32,0.0,0.99696,1e-05,0.19921]
[1779497533672,57.55,75307.32,0.0,0.99696,1e-05,0.19921]
[1779497533721,57.55,75307.32,0.0,0.99696,1e-05,0.19921]
[1779497533774,57.55,75308.54,0.0,0.99697,1e-05,0.19867]
[1779497537312,57.55,75305.22,0.0,0.99694,1e-05,0.20013]
[1779497538374,57.55,75305.22,0.0,0.99694,1e-05,0.20013]
[1779497538476,57.55,75305.22,0.0,0.99694,1e-05,0.20013]
[1779497538577,57.55,75304.71,0.0,0.99694,1e-05,0.20036]
[1779497540394,57.55,75304.16,0.0,0.99693,1e-05,0.2006]
[1779497540473,57.55,75304.16,0.0,0.99693,1e-05,0.2006]
[1779497540571,57.55,75302.49,0.0,0.99692,1e-05,0.20134]
[1779497546000,57.55,75302.08,0.0,0.99692,1e-05,0.20152]
[1779497546224,57.55,75302.08,0.0,0.99692,1e-05,0.20152]
[1779497546071,57.55,75302.22,0.0,0.99692,1e-05,0.20146]
[1779497547005,57.55,75302.22,0.0,0.99692,1e-05,0.20146]
[1779497547106,57.55,75300.59,0.0,0.99691,1e-05,0.20218]
[1779497548389,57.55,75294.74,0.0,0.99686,1e-05,0.2048]
[1779497549396,57.55,75290.92,0.0,0.99683,1e-05,0.20652]
[1779497550403,57.55,75289.53,0.0,0.99682,1e-05,0.20716]
[1779497552040,57.55,75289.53,0.0,0.99682,1e-05,0.20716]
[1779497552212,57.55,75289.53,0.0,0.99682,1e-05,0.20716]
[1779497552223,57.55,75289.53,0.0,0.99682,1e-05,0.20716]
[1779497552241,57.55,75284.87,0.0,0.99681,1e-05,0.20724]
[1779497553425,57.55,75283.15,0.0,0.9968,1e-05,0.20802]
[1779497554432,57.55,75281.34,0.0,0.99679,1e-05,0.20885]
[1779497556446,57.55,75279.24,0.0,0.99677,1e-05,0.20981]
[1779497558221,57.55,75279.24,0.0,0.99677,1e-05,0.20981]
[1779497558472,57.55,75279.58,0.0,0.99677,1e-05,0.20966]
[1779497560474,57.55,75284.21,0.0,0.99681,1e-05,0.20754]
[1779497561420,57.55,75284.21,0.0,0.99681,1e-05,0.20754]
[1779497561473,57.55,75284.21,0.0,0.99681,1e-05,0.20754]
[1779497561481,57.55,75285.25,0.0,0.99682,1e-05,0.20707]
[1779497563495,57.55,75286.45,0.0,0.99683,1e-05,0.20652]
[1779497565794,57.55,75286.98,0.0,0.99683,1e-05,0.20628]
[1779497565974,57.55,75286.98,0.0,0.99683,1e-05,0.20628]
[1779497570544,57.55,75288.5,0.0,0.99684,1e-05,0.20559]
[1779497571551,57.55,75290.18,0.0,0.99686,1e-05,0.20483]
[1779497572408,57.55,75290.18,0.0,0.99686,1e-05,0.20483]
[1779497572471,57.55,75290.18,0.0,0.99686,1e-05,0.20483]
[1779497572558,57.55,75290.97,0.0,0.99686,1e-05,0.20448]
[1779497573722,57.55,75290.97,0.0,0.99686,1e-05,0.20448]
[1779497573978,57.55,75290.97,0.0,0.99686,1e-05,0.20448]
[1779497578600,57.55,75292.86,0.0,0.99688,1e-05,0.20363]
[1779497580324,57.55,75292.86,0.0,0.99688,1e-05,0.20363]
[1779497580470,57.55,75293.89,0.0,0.99688,1e-05,0.20317]
[1779497580614,57.55,75294.3,0.0,0.99689,1e-05,0.20299]
[1779497582024,57.55,75294.3,0.0,0.99689,1e-05,0.20299]
[1779497582223,57.55,75294.3,0.0,0.99689,1e-05,0.20299]
[1779497584642,57.55,75298.32,0.0,0.99692,1e-05,0.2012]
[1779497585649,57.55,75299.78,0.0,0.99693,1e-05,0.20055]
[1779497586584,57.55,75299.78,0.0,0.99693,1e-05,0.20055]
[1779497586720,57.55,75299.78,0.0,0.99693,1e-05,0.20055]
[1779497586806,57.55,75301.71,0.0,0.99694,1e-05,0.1997]
[1779497587663,57.55,75303.61,0.0,0.99696,1e-05,0.19886]
[1779497588670,57.55,75305.71,0.0,0.99697,1e-05,0.19794]
[1779497589508,57.55,75305.71,0.0,0.99697,1e-05,0.19794]
[1779497589722,57.55,75305.71,0.0,0.99697,1e-05,0.19794]
[1779497594517,57.55,75305.25,0.0,0.99697,1e-05,0.19814]
[1779497594722,57.55,75305.25,0.0,0.99697,1e-05,0.19814]
[1779497601146,57.55,75305.79,0.0,0.99697,1e-05,0.19791]
[1779497601223,57.55,75305.79,0.0,0.99697,1e-05,0.19791]
[1779497601283,57.55,75301.69,0.0,0.99694,1e-05,0.19971]
[1779497601762,57.55,75305.37,0.0,0.99697,1e-05,0.19809]
[1779497602769,57.55,75307.38,0.0,0.99699,1e-05,0.19721]
[1779497603366,57.55,75307.38,0.0,0.99699,1e-05,0.19721]
[1779497603477,57.55,75307.38,0.0,0.99699,1e-05,0.19721]
[1779497605790,57.55,75310.63,0.0,0.99701,1e-05,0.1958]
[1779497606797,57.55,75312.56,0.0,0.99702,1e-05,0.19497]
[1779497607688,57.55,75312.56,0.0,0.99702,1e-05,0.19497]
[1779497607721,57.55,75312.56,0.0,0.99702,1e-05,0.19497]
[1779497607804,57.55,75313.18,0.0,0.99703,1e-05,0.1947]
[1779497608636,57.55,75313.18,0.0,0.99703,1e-05,0.1947]
[1779497608723,57.55,75313.18,0.0,0.99703,1e-05,0.1947]
[1779497611832,57.55,75314.18,0.0,0.99707,1e-05,0.19233]
[1779497616867,57.55,75315.71,0.0,0.99708,1e-05,0.19168]
[1779497617692,57.55,75315.71,0.0,0.99708,1e-05,0.19168]
[1779497617726,57.55,75315.71,0.0,0.99708,1e-05,0.19168]
[1779497617874,57.55,75315.87,0.0,0.99708,1e-05,0.19161]
[1779497619235,57.55,75315.87,0.0,0.99708,1e-05,0.19161]
[1779497619476,57.55,75315.59,0.0,0.99708,1e-05,0.19173]
[1779497623916,57.55,75316.6,0.0,0.99708,1e-05,0.1913]
[1779497625346,57.55,75316.6,0.0,0.99708,1e-05,0.1913]
[1779497625474,57.55,75316.82,0.0,0.99708,1e-05,0.19121]
[1779497625930,57.55,75316.86,0.0,0.99708,1e-05,0.19119]
[1779497626532,57.55,75316.86,0.0,0.99708,1e-05,0.19119]
[1779497626722,57.55,75316.86,0.0,0.99708,1e-05,0.19119]
[1779497628952,57.55,75319.29,0.0,0.9971,1e-05,0.19016]
[1779497629680,57.55,75319.29,0.0,0.9971,1e-05,0.19016]
[1779497629720,57.55,75319.29,0.0,0.9971,1e-05,0.19016]
[1779497629959,57.55,75322.58,0.0,0.99713,1e-05,0.18878]
[1779497630593,57.55,75322.58,0.0,0.99713,1e-05,0.18878]
[1779497630727,57.55,75322.58,0.0,0.99713,1e-05,0.18878]
[1779497631974,57.55,75325.0,0.0,0.99714,1e-05,0.18776]
[1779497632981,57.55,75332.98,0.0,0.9972,1e-05,0.18445]
[1779497635410,57.55,75333.25,0.0,0.9972,1e-05,0.18434]
[1779497635472,57.55,75333.25,0.0,0.9972,1e-05,0.18434]
[1779497636002,57.55,75333.19,0.0,0.9972,1e-05,0.18437]
[1779497638337,57.55,75333.16,0.0,0.9972,1e-05,0.18438]
[1779497638015,57.55,75330.65,0.0,0.99718,1e-05,0.18542]
[1779497638469,57.55,75330.65,0.0,0.99718,1e-05,0.18542]
[1779497639022,57.55,75330.69,0.0,0.99718,1e-05,0.1854]
[1779497640030,57.55,75331.87,0.0,0.99719,1e-05,0.18491]
[1779497641037,57.55,75332.84,0.0,0.9972,1e-05,0.18451]
[1779497645065,57.55,75334.55,0.0,0.99721,1e-05,0.18381]
[1779497646072,57.55,75335.95,0.0,0.99722,1e-05,0.18324]
[1779497649093,57.55,75334.79,0.0,0.99721,1e-05,0.18371]
[1779497650101,57.55,75334.79,0.0,0.99721,1e-05,0.18371]
[1779497650225,57.55,75334.79,0.0,0.99721,1e-05,0.18371]
[1779497652115,57.55,75333.42,0.0,0.9972,1e-05,0.18427]
[1779497653122,57.55,75331.49,0.0,0.99719,1e-05,0.18507]
[1779497654579,57.55,75331.42,0.0,0.99719,1e-05,0.1851]
[1779497654719,57.55,75331.42,0.0,0.99719,1e-05,0.1851]
[1779497655136,57.55,75329.24,0.0,0.99717,1e-05,0.186]
[1779497655907,57.55,75329.24,0.0,0.99717,1e-05,0.186]
[1779497655977,57.55,75329.24,0.0,0.99717,1e-05,0.186]
[1779497658156,57.55,75327.6,0.0,0.99716,1e-05,0.18668]
[1779497659164,57.55,75326.63,0.0,0.99715,1e-05,0.18708]
[1779497659852,57.55,75326.63,0.0,0.99715,1e-05,0.18708]
[1779497659976,57.55,75326.63,0.0,0.99715,1e-05,0.18708]
[1779497662133,57.55,75326.46,0.0,0.99715,1e-05,0.18715]
[1779497662219,57.55,75326.46,0.0,0.99715,1e-05,0.18715]
[1779497662353,57.55,75324.88,0.0,0.99714,1e-05,0.18781]
[1779497663192,57.55,75324.18,0.0,0.99714,1e-05,0.18811]
[1779497665206,57.55,75325.29,0.0,0.99714,1e-05,0.18764]
[1779497666174,57.55,75325.29,0.0,0.99714,1e-05,0.18764]
[1779497666223,57.55,75325.29,0.0,0.99714,1e-05,0.18764]
[1779497669234,57.55,75326.47,0.0,0.99715,1e-05,0.18715]
[1779497671259,57.55,75326.56,0.0,0.99715,1e-05,0.18711]
[1779497671270,57.55,75327.08,0.0,0.99719,1e-05,0.18501]
[1779497671474,57.55,75327.08,0.0,0.99719,1e-05,0.18501]
[1779497672255,57.55,75326.06,0.0,0.99718,1e-05,0.18544]
[1779497675276,57.55,75327.16,0.0,0.99719,1e-05,0.18498]
[1779497677514,57.55,75326.56,0.0,0.99718,1e-05,0.18523]
[1779497677723,57.55,75326.56,0.0,0.99718,1e-05,0.18523]
[1779497677974,57.55,75326.56,0.0,0.99718,1e-05,0.18523]
[1779497678297,57.55,75326.47,0.0,0.99718,1e-05,0.18527]
[1779497683332,57.55,75326.67,0.0,0.99718,1e-05,0.18518]
[1779497689373,57.55,75326.82,0.0,0.99718,1e-05,0.18512]
[1779497691387,57.55,75324.76,0.0,0.99717,1e-05,0.18598]
[1779497692073,57.55,75324.76,0.0,0.99717,1e-05,0.18598]
[1779497692396,57.55,75298.71,0.0,0.99698,1e-05,0.19706]
[1779497693403,57.55,75287.69,0.0,0.9969,1e-05,0.20192]
[1779497694409,57.55,75287.21,0.0,0.99689,1e-05,0.20214]
[1779497695819,57.55,75287.53,0.0,0.9969,1e-05,0.202]
[1779497701460,57.55,75285.18,0.0,0.99688,1e-05,0.20305]
[1779497702466,57.55,75283.7,0.0,0.99687,1e-05,0.20371]
[1779497704481,57.55,75287.61,0.0,0.9969,1e-05,0.20196]
[1779497707455,57.55,75288.58,0.0,0.9969,1e-05,0.20153]
[1779497706495,57.55,75290.44,0.0,0.99692,1e-05,0.2007]
[1779497707471,57.55,75290.44,0.0,0.99692,1e-05,0.2007]
[1779497709918,57.55,75290.24,0.0,0.99692,1e-05,0.20079]
[1779497709973,57.55,75290.24,0.0,0.99692,1e-05,0.20079]
[1779497710074,57.55,75290.24,0.0,0.99692,1e-05,0.20079]
[1779497715560,57.55,75290.07,0.0,0.99692,1e-05,0.20087]
[1779497719588,57.55,75292.36,0.0,0.99693,1e-05,0.19985]
[1779497720595,57.55,75295.76,0.0,0.99696,1e-05,0.19835]
[1779497721602,57.55,75301.63,0.0,0.997,1e-05,0.19579]
[1779497722898,57.55,75301.63,0.0,0.997,1e-05,0.19579]
[1779497722974,57.55,75301.63,0.0,0.997,1e-05,0.19579]
[1779497723077,57.55,75304.71,0.0,0.99702,1e-05,0.19446]
[1779497726637,57.55,75306.32,0.0,0.99704,1e-05,0.19377]
[1779497731672,57.55,75307.34,0.0,0.99707,1e-05,0.19139]
[1779497732679,57.55,75309.93,0.0,0.99709,1e-05,0.19029]
[1779497734299,57.55,75309.93,0.0,0.99709,1e-05,0.19029]
[1779497734474,57.55,75309.93,0.0,0.99709,1e-05,0.19029]
[1779497737496,57.55,75310.68,0.0,0.9971,1e-05,0.18997]
[1779497737720,57.55,75310.68,0.0,0.9971,1e-05,0.18997]
[1779497737760,57.55,75310.34,0.0,0.99709,1e-05,0.19012]
[1779497742287,57.55,75310.37,0.0,0.9971,1e-05,0.19011]
[1779497742477,57.55,75310.37,0.0,0.9971,1e-05,0.19011]
[1779497744768,57.55,75312.3,0.0,0.99711,1e-05,0.18929]
[1779497747789,57.55,75314.18,0.0,0.99712,1e-05,0.1885]
[1779497749912,57.55,75314.16,0.0,0.99712,1e-05,0.18851]
[1779497749975,57.55,75314.16,0.0,0.99712,1e-05,0.18851]
[1779497750074,57.55,75315.65,0.0,0.99713,1e-05,0.18788]
[1779497753304,57.55,75314.47,0.0,0.99712,1e-05,0.18838]
[1779497753473,57.55,75314.47,0.0,0.99712,1e-05,0.18838]
[1779497753353,57.55,75313.39,0.0,0.99712,1e-05,0.18883]
[1779497755421,57.55,75313.77,0.0,0.99712,1e-05,0.18867]
[1779497755470,57.55,75313.77,0.0,0.99712,1e-05,0.18867]
[1779497755845,57.55,75312.24,0.0,0.99711,1e-05,0.18932]
[1779497756851,57.55,75310.44,0.0,0.9971,1e-05,0.19008]
[1779497760304,57.55,75309.54,0.0,0.99709,1e-05,0.19046]
[1779497760473,57.55,75309.54,0.0,0.99709,1e-05,0.19046]
[1779497760879,57.55,75311.28,0.0,0.9971,1e-05,0.18972]
[1779497762346,57.55,75311.28,0.0,0.9971,1e-05,0.18972]
[1779497762471,57.55,75311.28,0.0,0.9971,1e-05,0.18972]
[1779497762513,57.55,75311.29,0.0,0.9971,1e-05,0.18972]
[1779497762894,57.55,75313.94,0.0,0.99712,1e-05,0.1886]
[1779497765776,57.55,75315.11,0.0,0.99713,1e-05,0.18811]
[1779497765975,57.55,75315.11,0.0,0.99713,1e-05,0.18811]
[1779497771957,57.55,75318.07,0.0,0.99715,1e-05,0.18687]
[1779497772644,57.55,75318.07,0.0,0.99715,1e-05,0.18687]
[1779497772720,57.55,75318.07,0.0,0.99715,1e-05,0.18687]
[1779497772963,57.55,75318.3,0.0,0.99715,1e-05,0.18677]
[1779497776157,57.55,75318.73,0.0,0.99715,1e-05,0.18659]
[1779497776218,57.55,75318.73,0.0,0.99715,1e-05,0.18659]
[1779497777999,57.55,75315.2,0.0,0.99713,1e-05,0.18807]
[1779497779005,57.55,75312.04,0.0,0.99711,1e-05,0.1894]
[1779497781028,57.55,75307.35,0.0,0.99707,1e-05,0.19139]
[1779497781975,57.55,75307.35,0.0,0.99707,1e-05,0.19139]
[1779497782223,57.55,75307.35,0.0,0.99707,1e-05,0.19139]
[1779497782306,57.55,75307.35,0.0,0.99707,1e-05,0.19139]
[1779497782472,57.55,75307.35,0.0,0.99707,1e-05,0.19139]
[1779497782521,57.55,75310.73,0.0,0.9971,1e-05,0.18995]
[1779497784050,57.55,75312.26,0.0,0.99711,1e-05,0.18931]
[1779497789085,57.55,75311.61,0.0,0.9971,1e-05,0.18958]
[1779497791099,57.55,75311.72,0.0,0.99713,1e-05,0.18762]
[1779497793294,57.55,75311.48,0.0,0.99713,1e-05,0.18773]
[1779497793473,57.55,75311.48,0.0,0.99713,1e-05,0.18773]
[1779497793444,57.55,75309.55,0.0,0.99712,1e-05,0.18854]
[1779497801174,57.55,75308.73,0.0,0.99711,1e-05,0.18888]
[1779497805202,57.55,75312.74,0.0,0.99714,1e-05,0.1872]
[1779497806235,57.55,75312.74,0.0,0.99714,1e-05,0.1872]
[1779497806472,57.55,75312.74,0.0,0.99714,1e-05,0.1872]
[1779497806422,57.55,75314.9,0.0,0.99716,1e-05,0.1863]
[1779497809332,57.55,75313.61,0.0,0.99715,1e-05,0.18683]
[1779497809431,57.55,75313.61,0.0,0.99715,1e-05,0.18683]
[1779497809434,57.55,75313.6,0.0,0.99715,1e-05,0.18684]
[1779497811796,57.55,75314.01,0.0,0.99715,1e-05,0.18667]
[1779497811975,57.55,75314.01,0.0,0.99715,1e-05,0.18667]
[1779497812250,57.55,75315.41,0.0,0.99716,1e-05,0.18608]
[1779497817286,57.55,75315.13,0.0,0.99716,1e-05,0.1862]
[1779497818205,57.55,75315.13,0.0,0.99716,1e-05,0.1862]
[1779497818219,57.55,75315.13,0.0,0.99716,1e-05,0.1862]
[1779497819266,57.55,75314.74,0.0,0.99715,1e-05,0.18636]
[1779497819469,57.55,75314.74,0.0,0.99715,1e-05,0.18636]
[1779497819512,57.55,75314.65,0.0,0.99715,1e-05,0.1864]
[1779497825342,57.55,75315.22,0.0,0.99716,1e-05,0.18616]
[1779497830377,57.55,75315.09,0.0,0.99716,1e-05,0.18622]
[1779497835412,57.55,75315.12,0.0,0.99716,1e-05,0.1862]
[1779497835927,57.55,75315.12,0.0,0.99716,1e-05,0.1862]
[1779497835969,57.55,75315.12,0.0,0.99716,1e-05,0.1862]
[1779497841165,57.55,75315.5,0.0,0.99716,1e-05,0.18605]
[1779497846489,57.55,75316.15,0.0,0.99716,1e-05,0.18578]
[1779497854545,57.55,75315.79,0.0,0.99719,1e-05,0.18404]
[1779497859581,57.55,75315.79,0.0,0.99719,1e-05,0.18404]
[1779497862474,57.55,75315.87,0.0,0.99719,1e-05,0.18401]
[1779497862720,57.55,75315.87,0.0,0.99719,1e-05,0.18401]
[1779497866003,57.55,75316.12,0.0,0.99719,1e-05,0.1839]
[1779497866221,57.55,75316.12,0.0,0.99719,1e-05,0.1839]
[1779497866301,57.55,75316.16,0.0,0.99719,1e-05,0.18389]
[1779497866631,57.55,75317.7,0.0,0.9972,1e-05,0.18325]
[1779497867638,57.55,75320.44,0.0,0.99722,1e-05,0.18213]
[1779497868645,57.55,75322.75,0.0,0.99724,1e-05,0.18119]
[1779497870650,57.55,75322.62,0.0,0.99724,1e-05,0.18124]
[1779497870718,57.55,75322.62,0.0,0.99724,1e-05,0.18124]
[1779497876701,57.55,75322.9,0.0,0.99724,1e-05,0.18113]
[1779497877707,57.55,75320.96,0.0,0.99723,1e-05,0.18192]
[1779497879046,57.55,75320.96,0.0,0.99723,1e-05,0.18192]
[1779497879223,57.55,75320.96,0.0,0.99723,1e-05,0.18192]
[1779497879323,57.55,75320.26,0.0,0.99722,1e-05,0.1822]
[1779497883982,57.55,75320.26,0.0,0.99722,1e-05,0.18236]
[1779497889792,57.57,75318.34,0.0,0.9972,1e-05,0.18341]
[1779497891806,57.57,75320.53,0.0,0.99722,1e-05,0.18258]
[1779497896841,57.58,75320.69,0.0,0.99721,1e-05,0.1827]
[1779497897931,57.58,75320.69,0.0,0.99721,1e-05,0.1827]
[1779497897975,57.58,75320.69,0.0,0.99721,1e-05,0.1827]
[1779497898005,57.58,75320.69,0.0,0.99721,1e-05,0.1827]
[1779497898220,57.58,75320.69,0.0,0.99721,1e-05,0.1827]
[1779497898321,57.58,75321.04,0.0,0.99722,1e-05,0.18259]
[1779497901876,57.58,75322.6,0.0,0.99722,1e-05,0.1821]
[1779497904175,57.59,75322.58,0.0,0.99722,1e-05,0.18215]
[1779497904221,57.59,75322.58,0.0,0.99722,1e-05,0.18215]
[1779497904500,57.59,75322.58,0.0,0.99722,1e-05,0.18215]
[1779497904601,57.59,75323.03,0.0,0.99722,1e-05,0.18204]
[1779497904720,57.59,75323.03,0.0,0.99722,1e-05,0.18204]
[1779497908925,57.6,75324.45,0.0,0.99723,1e-05,0.18162]
[1779497911946,57.6,75322.74,0.0,0.99725,1e-05,0.18058]
[1779497913785,57.6,75322.81,0.0,0.99725,1e-05,0.18059]
[1779497913974,57.6,75322.81,0.0,0.99725,1e-05,0.18059]
[1779497914051,57.6,75322.91,0.0,0.99725,1e-05,0.18059]
[1779497917883,57.61,75323.73,0.0,0.99725,1e-05,0.18038]
[1779497917978,57.61,75323.73,0.0,0.99725,1e-05,0.18038]
[1779497923037,57.62,75323.12,0.0,0.99724,1e-05,0.18087]
[1779497924698,57.62,75322.59,0.0,0.99724,1e-05,0.18112]
[1779497924723,57.62,75322.59,0.0,0.99724,1e-05,0.18112]
[1779497925067,57.62,75322.59,0.0,0.99724,1e-05,0.18112]
[1779497925224,57.62,75322.59,0.0,0.99724,1e-05,0.18112]
[1779497925325,57.62,75322.59,0.0,0.99724,1e-05,0.18116]
[1779497930085,57.63,75317.56,0.0,0.9972,1e-05,0.18342]
[1779497931092,57.63,75313.19,0.0,0.99717,1e-05,0.18526]
[1779497933265,57.63,75312.54,0.0,0.99716,1e-05,0.18556]
[1779497933475,57.63,75312.54,0.0,0.99716,1e-05,0.18556]
[1779497933650,57.63,75312.54,0.0,0.99716,1e-05,0.18556]
[1779497933571,57.64,75312.42,0.0,0.99716,1e-05,0.18567]
[1779497933724,57.64,75312.42,0.0,0.99716,1e-05,0.18567]
[1779497939148,57.64,75313.96,0.0,0.99717,1e-05,0.18518]
[1779497941902,57.64,75314.03,0.0,0.99717,1e-05,0.18521]
[1779497941970,57.64,75314.03,0.0,0.99717,1e-05,0.18521]
[1779497942348,57.64,75314.03,0.0,0.99717,1e-05,0.18521]
[1779497942477,57.64,75314.03,0.0,0.99717,1e-05,0.18521]
[1779497942558,57.65,75314.0,0.0,0.99717,1e-05,0.18529]
[1779497948211,57.65,75317.14,0.0,0.99719,1e-05,0.18414]
[1779497950225,57.66,75318.68,0.0,0.99719,1e-05,0.18358]
[1779497950847,57.66,75318.68,0.0,0.99719,1e-05,0.18358]
[1779497950969,57.66,75318.68,0.0,0.99719,1e-05,0.18358]
[1779497951232,57.66,75318.64,0.0,0.99719,1e-05,0.18363]
[1779497951719,57.66,75318.64,0.0,0.99719,1e-05,0.18363]
[1779497951982,57.66,75318.64,0.0,0.99719,1e-05,0.18363]
[1779497957274,57.67,75317.61,0.0,0.99718,1e-05,0.18426]
[1779497960033,57.67,75317.33,0.0,0.99718,1e-05,0.18445]
[1779497960223,57.67,75317.33,0.0,0.99718,1e-05,0.18445]
[1779497960383,57.67,75317.33,0.0,0.99718,1e-05,0.18445]
[1779497960472,57.67,75317.33,0.0,0.99718,1e-05,0.18445]
[1779497960527,57.67,75317.35,0.0,0.99718,1e-05,0.18451]
[1779497967344,57.68,75315.43,0.0,0.99716,1e-05,0.1855]
[1779497969641,57.68,75315.11,0.0,0.99716,1e-05,0.18567]
[1779497969725,57.68,75315.11,0.0,0.99716,1e-05,0.18567]
[1779497970174,57.68,75315.07,0.0,0.99716,1e-05,0.18572]
[1779497970224,57.68,75315.07,0.0,0.99716,1e-05,0.18572]
[1779497970365,57.68,75315.11,0.0,0.99716,1e-05,0.18573]
[1779497971372,57.68,75314.77,0.0,0.99718,1e-05,0.18401]
[1779497976407,57.69,75314.66,0.0,0.99718,1e-05,0.18422]
[1779497981075,57.7,75314.86,0.0,0.99718,1e-05,0.18427]
[1779497981221,57.7,75314.86,0.0,0.99718,1e-05,0.18427]
[1779497981367,57.7,75314.86,0.0,0.99718,1e-05,0.18427]
[1779497981472,57.7,75314.86,0.0,0.99718,1e-05,0.18427]
[1779497981573,57.7,75315.3,0.0,0.99718,1e-05,0.18415]
[1779497987485,57.71,75315.26,0.0,0.99718,1e-05,0.18436]
[1779497992519,57.71,75315.14,0.0,0.99717,1e-05,0.18458]
[1779497994537,57.72,75286.08,0.0,0.99696,1e-05,0.197]
[1779497995544,57.72,75278.61,0.0,0.9969,1e-05,0.20029]
[1779497997646,57.72,75277.95,0.0,0.9969,1e-05,0.20058]
[1779497999571,57.72,75275.41,0.0,0.99688,1e-05,0.20172]
[1779498001586,57.72,75280.03,0.0,0.99691,1e-05,0.19966]
[1779498002593,57.72,75284.36,0.0,0.99695,1e-05,0.19775]
[1779498004607,57.72,75287.12,0.0,0.99697,1e-05,0.19655]
[1779498005274,57.72,75287.12,0.0,0.99697,1e-05,0.19655]
[1779498005474,57.72,75287.12,0.0,0.99697,1e-05,0.19655]
[1779498005663,57.72,75287.12,0.0,0.99697,1e-05,0.19655]
[1779498005728,57.72,75287.12,0.0,0.99697,1e-05,0.19655]
[1779498005614,57.72,75286.8,0.0,0.99697,1e-05,0.19669]
[1779498010662,57.72,75301.85,0.0,0.99708,1e-05,0.19023]
[1779498011669,57.72,75307.6,0.0,0.99712,1e-05,0.18783]
[1779498015732,57.72,75307.4,0.0,0.99712,1e-05,0.18799]
[1779498015972,57.72,75307.34,0.0,0.99711,1e-05,0.18804]
[1779498016366,57.72,75307.34,0.0,0.99711,1e-05,0.18804]
[1779498016476,57.72,75307.34,0.0,0.99711,1e-05,0.18804]
[1779498016704,57.72,75307.76,0.0,0.99712,1e-05,0.18789]
[1779498017711,57.73,75309.04,0.0,0.99713,1e-05,0.18737]
[1779498020732,57.73,75311.23,0.0,0.99714,1e-05,0.18654]
[1779498022633,57.73,75311.49,0.0,0.99714,1e-05,0.18646]
[1779498022724,57.73,75311.49,0.0,0.99714,1e-05,0.18646]
[1779498022746,57.73,75312.01,0.0,0.99715,1e-05,0.18627]
[1779498023196,57.73,75312.01,0.0,0.99715,1e-05,0.18627]
[1779498023224,57.73,75312.01,0.0,0.99715,1e-05,0.18627]
[1779498024760,57.73,75313.35,0.0,0.99715,1e-05,0.18577]
[1779498025768,57.73,75314.79,0.0,0.99716,1e-05,0.1852]
[1779498027782,57.74,75317.77,0.0,0.99718,1e-05,0.18403]
[1779498028789,57.74,75324.21,0.0,0.99723,1e-05,0.18143]
[1779498029847,57.74,75324.21,0.0,0.99723,1e-05,0.18143]
[1779498029970,57.74,75324.21,0.0,0.99723,1e-05,0.18143]
[1779498030473,57.74,75324.21,0.0,0.99723,1e-05,0.18143]
[1779498030721,57.74,75324.21,0.0,0.99723,1e-05,0.18143]
[1779498030514,57.74,75324.23,0.0,0.99723,1e-05,0.18146]
[1779498030803,57.74,75325.47,0.0,0.99724,1e-05,0.18099]
[1779498031809,57.74,75325.48,0.0,0.99726,1e-05,0.17917]
[1779498037852,57.75,75325.35,0.0,0.99726,1e-05,0.17948]
[1779498039865,57.76,75327.82,0.0,0.99727,1e-05,0.17857]
[1779498040873,57.76,75329.38,0.0,0.99728,1e-05,0.17799]
[1779498042887,57.76,75334.42,0.0,0.99732,1e-05,0.17607]
[1779498043931,57.76,75334.42,0.0,0.99732,1e-05,0.17607]
[1779498043971,57.76,75334.42,0.0,0.99732,1e-05,0.17607]
[1779498044133,57.77,75335.38,0.0,0.99732,1e-05,0.17574]
[1779498044830,57.77,75335.38,0.0,0.99732,1e-05,0.17574]
[1779498044954,57.77,75335.38,0.0,0.99732,1e-05,0.17574]
[1779498045910,57.77,75339.14,0.0,0.99734,1e-05,0.17436]
[1779498046917,57.77,75340.39,0.0,0.99735,1e-05,0.17392]
[1779498047924,57.77,75341.84,0.0,0.99736,1e-05,0.17341]
[1779498048933,57.78,75344.87,0.0,0.99738,1e-05,0.17228]
[1779498050261,57.78,75344.87,0.0,0.99738,1e-05,0.17228]
[1779498050471,57.78,75344.87,0.0,0.99738,1e-05,0.17228]
[1779498050551,57.78,75347.38,0.0,0.99739,1e-05,0.17137]
[1779498051009,57.78,75347.38,0.0,0.99739,1e-05,0.17137]
[1779498051223,57.78,75347.38,0.0,0.99739,1e-05,0.17137]
[1779498053969,57.79,75345.3,0.0,0.99738,1e-05,0.17242]
[1779498054976,57.79,75342.16,0.0,0.99736,1e-05,0.1737]
[1779498056143,57.79,75342.16,0.0,0.99736,1e-05,0.1737]
[1779498056222,57.79,75342.16,0.0,0.99736,1e-05,0.1737]
[1779498056323,57.79,75343.66,0.0,0.99736,1e-05,0.17317]
[1779498058157,57.8,75344.23,0.0,0.99737,1e-05,0.173]
[1779498058221,57.8,75344.23,0.0,0.99737,1e-05,0.173]
[1779498058258,57.8,75345.64,0.0,0.99738,1e-05,0.17251]
[1779498062028,57.81,75347.6,0.0,0.99738,1e-05,0.17198]
[1779498063035,57.81,75349.72,0.0,0.9974,1e-05,0.17122]
[1779498064290,57.81,75349.72,0.0,0.9974,1e-05,0.17122]
[1779498064475,57.81,75349.72,0.0,0.9974,1e-05,0.17122]
[1779498064492,57.81,75353.18,0.0,0.99742,1e-05,0.16994]
[1779498065049,57.82,75354.26,0.0,0.99742,1e-05,0.16959]
[1779498066056,57.82,75360.04,0.0,0.99746,1e-05,0.16745]
[1779498067063,57.82,75363.71,0.0,0.99748,1e-05,0.16614]
[1779498068070,57.83,75364.99,0.0,0.99749,1e-05,0.16573]
[1779498069162,57.83,75364.99,0.0,0.99749,1e-05,0.16573]
[1779498069223,57.83,75364.99,0.0,0.99749,1e-05,0.16573]
[1779498070085,57.83,75367.57,0.0,0.9975,1e-05,0.16491]
[1779498072099,57.84,75369.35,0.0,0.99751,1e-05,0.16439]
[1779498076102,57.85,75369.76,0.0,0.99751,1e-05,0.16439]
[1779498076226,57.85,75369.76,0.0,0.99751,1e-05,0.16439]
[1779498076328,57.85,75368.99,0.0,0.99751,1e-05,0.16475]
[1779498077134,57.85,75367.75,0.0,0.9975,1e-05,0.16529]
[1779498078451,57.85,75367.75,0.0,0.9975,1e-05,0.16529]
[1779498078472,57.85,75367.75,0.0,0.9975,1e-05,0.16529]
[1779498079148,57.86,75369.27,0.0,0.9975,1e-05,0.16487]
[1779498083177,57.86,75381.13,0.0,0.99758,1e-05,0.16049]
[1779498084302,57.86,75381.13,0.0,0.99758,1e-05,0.16049]
[1779498084470,57.86,75381.13,0.0,0.99758,1e-05,0.16049]
[1779498084537,57.86,75382.68,0.0,0.99759,1e-05,0.15993]
[1779498085540,57.86,75382.68,0.0,0.99759,1e-05,0.15993]
[1779498085725,57.86,75382.68,0.0,0.99759,1e-05,0.15993]
[1779498085748,57.86,75383.67,0.0,0.99759,1e-05,0.15957]
[1779498087206,57.86,75381.24,0.0,0.99758,1e-05,0.16045]
[1779498088213,57.86,75377.73,0.0,0.99756,1e-05,0.16174]
[1779498089220,57.86,75372.76,0.0,0.99753,1e-05,0.16365]
[1779498090151,57.86,75372.76,0.0,0.99753,1e-05,0.16365]
[1779498090222,57.86,75372.76,0.0,0.99753,1e-05,0.16365]
[1779498090252,57.87,75373.24,0.0,0.99753,1e-05,0.16355]
[1779498091533,57.87,75373.24,0.0,0.99753,1e-05,0.16355]
[1779498091721,57.87,75373.24,0.0,0.99753,1e-05,0.16355]
[1779498091822,57.87,75374.51,0.0,0.99756,1e-05,0.16136]
[1779498092241,57.87,75373.49,0.0,0.99755,1e-05,0.16174]
[1779498094923,57.87,75374.37,0.0,0.99756,1e-05,0.16142]
[1779498094970,57.87,75374.37,0.0,0.99756,1e-05,0.16142]
[1779498095506,57.87,75374.37,0.0,0.99756,1e-05,0.16142]
[1779498095721,57.87,75374.37,0.0,0.99756,1e-05,0.16142]
[1779498095820,57.87,75376.99,0.0,0.99758,1e-05,0.16046]
[1779498096270,57.87,75381.32,0.0,0.9976,1e-05,0.15888]
[1779498098284,57.87,75376.68,0.0,0.99757,1e-05,0.16057]
[1779498103319,57.87,75375.9,0.0,0.99757,1e-05,0.16085]
[1779498104343,57.87,75375.9,0.0,0.99757,1e-05,0.16085]
[1779498104471,57.87,75375.9,0.0,0.99757,1e-05,0.16085]
[1779498104574,57.87,75374.88,0.0,0.99756,1e-05,0.16123]
[1779498105333,57.87,75371.87,0.0,0.99754,1e-05,0.16234]
[1779498106041,57.87,75371.87,0.0,0.99754,1e-05,0.16234]
[1779498106222,57.87,75371.87,0.0,0.99754,1e-05,0.16234]
[1779498109362,57.87,75369.89,0.0,0.99753,1e-05,0.16307]
[1779498110854,57.87,75369.89,0.0,0.99753,1e-05,0.16307]
[1779498110369,57.87,75370.97,0.0,0.99754,1e-05,0.16267]
[1779498110971,57.87,75370.97,0.0,0.99754,1e-05,0.16267]
[1779498111376,57.87,75373.03,0.0,0.99755,1e-05,0.16191]
[1779498112178,57.87,75373.03,0.0,0.99755,1e-05,0.16191]
[1779498112223,57.87,75373.03,0.0,0.99755,1e-05,0.16191]
[1779498117418,57.87,75374.6,0.0,0.99756,1e-05,0.16133]
[1779498122453,57.87,75374.0,0.0,0.99756,1e-05,0.16155]
[1779498124835,57.87,75374.04,0.0,0.99756,1e-05,0.16154]
[1779498124878,57.87,75373.33,0.0,0.99755,1e-05,0.1618]
[1779498124969,57.87,75373.33,0.0,0.99755,1e-05,0.1618]
[1779498125474,57.87,75379.42,0.0,0.99759,1e-05,0.15957]
[1779498126323,57.87,75379.42,0.0,0.99759,1e-05,0.15957]
[1779498126474,57.87,75379.42,0.0,0.99759,1e-05,0.15957]
[1779498132524,57.87,75380.04,0.0,0.99759,1e-05,0.15935]
[1779498133621,57.87,75380.04,0.0,0.99759,1e-05,0.15935]
[1779498133722,57.87,75380.04,0.0,0.99759,1e-05,0.15935]
[1779498133772,57.87,75380.13,0.0,0.99759,1e-05,0.15931]
[1779498135876,57.87,75380.37,0.0,0.9976,1e-05,0.15923]
[1779498135544,57.87,75381.94,0.0,0.99761,1e-05,0.15866]
[1779498135971,57.87,75381.94,0.0,0.99761,1e-05,0.15866]
[1779498136551,57.87,75383.73,0.0,0.99762,1e-05,0.15801]
[1779498137558,57.87,75384.47,0.0,0.99762,1e-05,0.15774]
[1779498141483,57.87,75384.63,0.0,0.99762,1e-05,0.15769]
[1779498141722,57.87,75384.63,0.0,0.99762,1e-05,0.15769]
[1779498141738,57.87,75381.49,0.0,0.9976,1e-05,0.15882]
[1779498142593,57.87,75379.91,0.0,0.99759,1e-05,0.15939]
[1779498143250,57.87,75379.91,0.0,0.99759,1e-05,0.15939]
[1779498143472,57.87,75379.91,0.0,0.99759,1e-05,0.15939]
[1779498143600,57.87,75378.22,0.0,0.99758,1e-05,0.16001]
[1779498144607,57.87,75379.19,0.0,0.99759,1e-05,0.15965]
[1779498146620,57.87,75378.33,0.0,0.99758,1e-05,0.15997]
[1779498151397,57.87,75378.03,0.0,0.99758,1e-05,0.16008]
[1779498151473,57.87,75378.03,0.0,0.99758,1e-05,0.16008]
[1779498151656,57.87,75378.05,0.0,0.99761,1e-05,0.15837]
[1779498152663,57.87,75376.69,0.0,0.9976,1e-05,0.15886]
[1779498153670,57.87,75375.46,0.0,0.99759,1e-05,0.15931]
[1779498155720,57.87,75374.86,0.0,0.99759,1e-05,0.15953]
[1779498155821,57.87,75374.36,0.0,0.99758,1e-05,0.15971]
[1779498161729,57.87,75375.37,0.0,0.99759,1e-05,0.15934]
[1779498163743,57.87,75380.45,0.0,0.99762,1e-05,0.15751]
[1779498165109,57.87,75381.09,0.0,0.99763,1e-05,0.15728]
[1779498165219,57.87,75381.09,0.0,0.99763,1e-05,0.15728]
[1779498168918,57.87,75380.41,0.0,0.99762,1e-05,0.15752]
[1779498168972,57.87,75381.42,0.0,0.99763,1e-05,0.15716]
[1779498169785,57.87,75381.69,0.0,0.99763,1e-05,0.15706]
[1779498170792,57.87,75384.3,0.0,0.99764,1e-05,0.15613]
[1779498171100,57.87,75384.3,0.0,0.99764,1e-05,0.15613]
[1779498171222,57.87,75384.3,0.0,0.99764,1e-05,0.15613]
[1779498171799,57.87,75386.74,0.0,0.99766,1e-05,0.15526]
[1779498173813,57.87,75390.29,0.0,0.99768,1e-05,0.154]
[1779498174820,57.87,75392.9,0.0,0.9977,1e-05,0.15308]
[1779498175402,57.87,75392.9,0.0,0.9977,1e-05,0.15308]
[1779498175470,57.87,75392.9,0.0,0.9977,1e-05,0.15308]
[1779498176834,57.87,75395.15,0.0,0.99771,1e-05,0.15229]
[1779498177840,57.87,75404.68,0.0,0.99776,1e-05,0.149]
[1779498178848,57.87,75404.92,0.0,0.99777,1e-05,0.14891]
[1779498180657,57.87,75406.21,0.0,0.99777,1e-05,0.14847]
[1779498180720,57.87,75406.21,0.0,0.99777,1e-05,0.14847]
[1779498182876,57.87,75403.49,0.0,0.99776,1e-05,0.14941]
[1779498184758,57.87,75404.24,0.0,0.99776,1e-05,0.14915]
[1779498184890,57.87,75405.29,0.0,0.99777,1e-05,0.14879]
[1779498184972,57.87,75405.29,0.0,0.99777,1e-05,0.14879]
[1779498189926,57.87,75406.88,0.0,0.99778,1e-05,0.14824]
[1779498190281,57.87,75406.88,0.0,0.99778,1e-05,0.14824]
[1779498190469,57.87,75406.88,0.0,0.99778,1e-05,0.14824]
[1779498190934,57.87,75409.31,0.0,0.99779,1e-05,0.14742]
[1779498193954,57.87,75407.51,0.0,0.99778,1e-05,0.14803]
[1779498194961,57.87,75400.24,0.0,0.99774,1e-05,0.15053]
[1779498195619,57.87,75400.24,0.0,0.99774,1e-05,0.15053]
[1779498195721,57.87,75400.24,0.0,0.99774,1e-05,0.15053]
[1779498198943,57.87,75399.47,0.0,0.99773,1e-05,0.15079]
[1779498197982,57.87,75397.4,0.0,0.99772,1e-05,0.15151]
[1779498198976,57.87,75397.4,0.0,0.99772,1e-05,0.15151]
[1779498198989,57.87,75397.45,0.0,0.99772,1e-05,0.15149]
[1779498200340,57.87,75397.45,0.0,0.99772,1e-05,0.15149]
[1779498200470,57.87,75397.45,0.0,0.99772,1e-05,0.15149]
[1779498206038,57.87,75396.47,0.0,0.99772,1e-05,0.15183]
[1779498207045,57.87,75394.17,0.0,0.9977,1e-05,0.15264]
[1779498208207,57.87,75394.17,0.0,0.9977,1e-05,0.15264]
[1779498208219,57.87,75394.17,0.0,0.9977,1e-05,0.15264]
[1779498210607,57.87,75392.55,0.0,0.99769,1e-05,0.1532]
[1779498210728,57.87,75392.55,0.0,0.99769,1e-05,0.1532]
[1779498210829,57.87,75392.55,0.0,0.99769,1e-05,0.1532]
[1779498212080,57.87,75392.48,0.0,0.99772,1e-05,0.15158]
[1779498217115,57.87,75392.46,0.0,0.99772,1e-05,0.15159]
[1779498222151,57.87,75390.54,0.0,0.99771,1e-05,0.15226]
[1779498223392,57.87,75390.54,0.0,0.99771,1e-05,0.15226]
[1779498223469,57.87,75390.54,0.0,0.99771,1e-05,0.15226]
[1779498228193,57.87,75387.98,0.0,0.99769,1e-05,0.15316]
[1779498229533,57.87,75387.98,0.0,0.99769,1e-05,0.15316]
[1779498229721,57.87,75387.98,0.0,0.99769,1e-05,0.15316]
[1779498231216,57.87,75390.61,0.0,0.99771,1e-05,0.15224]
[1779498232833,57.87,75390.61,0.0,0.99771,1e-05,0.15224]
[1779498232973,57.87,75390.61,0.0,0.99771,1e-05,0.15224]
[1779498232934,57.87,75392.99,0.0,0.99772,1e-05,0.15141]
[1779498233939,57.87,75392.99,0.0,0.99772,1e-05,0.15141]
[1779498233974,57.87,75392.99,0.0,0.99772,1e-05,0.15141]
[1779498233231,57.87,75395.39,0.0,0.99773,1e-05,0.15057]
[1779498234238,57.87,75396.41,0.0,0.99774,1e-05,0.15022]
[1779498239273,57.87,75397.0,0.0,0.99774,1e-05,0.15002]
[1779498242295,57.87,75393.8,0.0,0.99773,1e-05,0.15113]
[1779498243349,57.87,75393.8,0.0,0.99773,1e-05,0.15113]
[1779498243472,57.87,75393.8,0.0,0.99773,1e-05,0.15113]
[1779498243549,57.87,75392.46,0.0,0.99772,1e-05,0.15159]
[1779498248756,57.87,75392.48,0.0,0.99772,1e-05,0.15158]
[1779498248971,57.87,75392.48,0.0,0.99772,1e-05,0.15158]
[1779498248901,57.87,75395.6,0.0,0.99774,1e-05,0.1505]
[1779498249925,57.87,75395.6,0.0,0.99774,1e-05,0.1505]
[1779498249974,57.87,75395.6,0.0,0.99774,1e-05,0.1505]
[1779498249971,57.87,75398.14,0.0,0.99775,1e-05,0.14962]
[1779498251359,57.87,75399.45,0.0,0.99776,1e-05,0.14917]
[1779498256394,57.87,75399.72,0.0,0.99776,1e-05,0.14908]
[1779498257719,57.87,75399.72,0.0,0.99776,1e-05,0.14908]
[1779498257973,57.87,75399.72,0.0,0.99776,1e-05,0.14908]
[1779498258034,57.87,75398.25,0.0,0.99775,1e-05,0.14959]
[1779498261429,57.87,75396.75,0.0,0.99774,1e-05,0.1501]
[1779498266392,57.87,75396.46,0.0,0.99774,1e-05,0.1502]
[1779498266475,57.87,75396.46,0.0,0.99774,1e-05,0.1502]
[1779498266572,57.87,75396.54,0.0,0.99774,1e-05,0.15018]
[1779498268597,57.87,75396.21,0.0,0.99774,1e-05,0.15029]
[1779498268721,57.87,75396.21,0.0,0.99774,1e-05,0.15029]
[1779498271499,57.87,75396.12,0.0,0.99776,1e-05,0.1487]
[1779498273872,57.87,75396.24,0.0,0.99776,1e-05,0.14866]
[1779498273977,57.87,75396.24,0.0,0.99776,1e-05,0.14866]
[1779498273886,57.87,75396.07,0.0,0.99776,1e-05,0.14872]
[1779498274520,57.87,75397.63,0.0,0.99777,1e-05,0.14818]
[1779498275527,57.87,75400.11,0.0,0.99779,1e-05,0.14734]
[1779498279724,57.87,75400.12,0.0,0.99779,1e-05,0.14733]
[1779498279782,57.87,75398.77,0.0,0.99778,1e-05,0.14779]
[1779498281568,57.87,75396.89,0.0,0.99777,1e-05,0.14843]
[1779498286603,57.87,75395.88,0.0,0.99776,1e-05,0.14878]
[1779498289584,57.87,75395.84,0.0,0.99776,1e-05,0.14879]
[1779498289719,57.87,75395.84,0.0,0.99776,1e-05,0.14879]
[1779498289820,57.87,75395.84,0.0,0.99776,1e-05,0.14879]
[1779498292991,57.87,75395.24,0.0,0.99776,1e-05,0.149]
[1779498293220,57.87,75395.21,0.0,0.99776,1e-05,0.14901]
[1779498296674,57.87,75391.51,0.0,0.99774,1e-05,0.15029]
[1779498298839,57.87,75390.88,0.0,0.99773,1e-05,0.1505]
[1779498298980,57.87,75390.88,0.0,0.99773,1e-05,0.1505]
[1779498299049,57.87,75390.88,0.0,0.99773,1e-05,0.1505]
[1779498299507,57.87,75390.88,0.0,0.99773,1e-05,0.1505]
[1779498299721,57.87,75390.88,0.0,0.99773,1e-05,0.1505]
[1779498299822,57.87,75389.5,0.0,0.99772,1e-05,0.15098]
[1779498300702,57.87,75388.13,0.0,0.99772,1e-05,0.15146]
[1779498301709,57.87,75386.66,0.0,0.99771,1e-05,0.15197]
[1779498302716,57.87,75384.82,0.0,0.9977,1e-05,0.15262]
[1779498303610,57.87,75384.82,0.0,0.9977,1e-05,0.15262]
[1779498303726,57.87,75384.82,0.0,0.9977,1e-05,0.15262]
[1779498303828,57.87,75384.92,0.0,0.9977,1e-05,0.15258]
[1779498304224,57.87,75384.92,0.0,0.9977,1e-05,0.15258]
[1779498304469,57.87,75384.92,0.0,0.9977,1e-05,0.15258]
[1779498309765,57.87,75381.7,0.0,0.99768,1e-05,0.15371]
[1779498310772,57.87,75375.16,0.0,0.99764,1e-05,0.15604]
[1779498311779,57.87,75374.28,0.0,0.99763,1e-05,0.15635]
[1779498312786,57.87,75372.72,0.0,0.99763,1e-05,0.15691]
[1779498314791,57.87,75373.25,0.0,0.99763,1e-05,0.15672]
[1779498314974,57.87,75373.25,0.0,0.99763,1e-05,0.15672]
[1779498315047,57.87,75372.51,0.0,0.99762,1e-05,0.15699]
[1779498315565,57.87,75372.51,0.0,0.99762,1e-05,0.15699]
[1779498315721,57.87,75372.51,0.0,0.99762,1e-05,0.15699]
[1779498320842,57.87,75371.15,0.0,0.99762,1e-05,0.15748]
[1779498321848,57.87,75369.71,0.0,0.99761,1e-05,0.158]
[1779498324355,57.87,75368.74,0.0,0.9976,1e-05,0.15835]
[1779498324473,57.87,75368.74,0.0,0.9976,1e-05,0.15835]
[1779498324847,57.87,75368.74,0.0,0.9976,1e-05,0.15835]
[1779498324973,57.87,75368.74,0.0,0.9976,1e-05,0.15835]
[1779498325012,57.87,75368.85,0.0,0.9976,1e-05,0.15831]
[1779498330912,57.87,75368.78,0.0,0.9976,1e-05,0.15833]
[1779498331919,57.87,75368.7,0.0,0.99763,1e-05,0.15667]
[1779498338974,57.87,75369.35,0.0,0.99763,1e-05,0.15644]
[1779498339978,57.87,75372.57,0.0,0.99765,1e-05,0.15528]
[1779498342008,57.87,75373.57,0.0,0.99766,1e-05,0.15493]
[1779498342040,57.87,75374.02,0.0,0.99766,1e-05,0.15477]
[1779498342225,57.87,75374.02,0.0,0.99766,1e-05,0.15477]
[1779498342538,57.87,75374.02,0.0,0.99766,1e-05,0.15477]
[1779498342719,57.87,75374.02,0.0,0.99766,1e-05,0.15477]
[1779498345033,57.87,75385.92,0.0,0.99773,1e-05,0.15059]
[1779498346041,57.87,75385.55,0.0,0.99773,1e-05,0.15072]
[1779498347039,57.87,75385.55,0.0,0.99773,1e-05,0.15072]
[1779498347048,57.87,75385.62,0.0,0.99773,1e-05,0.15069]
[1779498347223,57.87,75385.62,0.0,0.99773,1e-05,0.15069]
[1779498347495,57.87,75385.62,0.0,0.99773,1e-05,0.15069]
[1779498347720,57.87,75385.62,0.0,0.99773,1e-05,0.15069]
[1779498348055,57.87,75387.2,0.0,0.99774,1e-05,0.15014]
[1779498353090,57.87,75387.72,0.0,0.99774,1e-05,0.14996]
[1779498354626,57.87,75387.68,0.0,0.99774,1e-05,0.14998]
[1779498354725,57.87,75387.68,0.0,0.99774,1e-05,0.14998]
[1779498354959,57.87,75387.68,0.0,0.99774,1e-05,0.14998]
[1779498354975,57.87,75387.68,0.0,0.99774,1e-05,0.14998]
[1779498355104,57.87,75387.45,0.0,0.99774,1e-05,0.15006]
[1779498356111,57.87,75384.32,0.0,0.99772,1e-05,0.15114]
[1779498361147,57.87,75383.98,0.0,0.99772,1e-05,0.15126]
[1779498363393,57.87,75383.98,0.0,0.99772,1e-05,0.15126]
[1779498363473,57.87,75383.98,0.0,0.99772,1e-05,0.15126]
[1779498363494,57.87,75383.98,0.0,0.99772,1e-05,0.15126]
[1779498364981,57.87,75383.98,0.0,0.99772,1e-05,0.15126]
[1779498365028,57.87,75381.09,0.0,0.9977,1e-05,0.15227]
[1779498365234,57.87,75381.09,0.0,0.9977,1e-05,0.15227]
[1779498365330,57.87,75378.62,0.0,0.99769,1e-05,0.15314]
[1779498369699,57.87,75377.73,0.0,0.99768,1e-05,0.15345]
[1779498369726,57.87,75377.73,0.0,0.99768,1e-05,0.15345]
[1779498369767,57.87,75376.76,0.0,0.99767,1e-05,0.1538]
[1779498370322,57.87,75376.76,0.0,0.99767,1e-05,0.1538]
[1779498370475,57.87,75376.76,0.0,0.99767,1e-05,0.1538]
[1779498373231,57.87,75375.14,0.0,0.99766,1e-05,0.15437]
[1779498374238,57.87,75372.48,0.0,0.99765,1e-05,0.15532]
[1779498379273,57.87,75373.03,0.0,0.99765,1e-05,0.15512]
[1779498382800,57.87,75372.89,0.0,0.99765,1e-05,0.15517]
[1779498382879,57.87,75372.89,0.0,0.99765,1e-05,0.15517]
[1779498382972,57.87,75372.89,0.0,0.99765,1e-05,0.15517]
[1779498383031,57.87,75372.89,0.0,0.99765,1e-05,0.15517]
[1779498389343,57.87,75372.2,0.0,0.99765,1e-05,0.15542]
[1779498390350,57.87,75369.77,0.0,0.99763,1e-05,0.15629]
[1779498391441,57.87,75369.77,0.0,0.99763,1e-05,0.15629]
[1779498391473,57.87,75369.77,0.0,0.99763,1e-05,0.15629]
[1779498391909,57.87,75369.77,0.0,0.99763,1e-05,0.15629]
[1779498391988,57.87,75369.77,0.0,0.99763,1e-05,0.15629]
[1779498392084,57.87,75368.21,0.0,0.99765,1e-05,0.15516]
[1779498392363,57.87,75366.91,0.0,0.99764,1e-05,0.15562]
[1779498393371,57.87,75364.1,0.0,0.99762,1e-05,0.15663]
[1779498398406,57.87,75366.07,0.0,0.99764,1e-05,0.15592]
[1779498399237,57.87,75366.07,0.0,0.99764,1e-05,0.15592]
[1779498399475,57.87,75366.07,0.0,0.99764,1e-05,0.15592]
[1779498399517,57.87,75368.63,0.0,0.99765,1e-05,0.15501]
[1779498400348,57.87,75368.63,0.0,0.99765,1e-05,0.15501]
[1779498400476,57.87,75368.63,0.0,0.99765,1e-05,0.15501]
[1779498400572,57.87,75372.43,0.0,0.99767,1e-05,0.15366]
[1779498402434,57.87,75374.69,0.0,0.99769,1e-05,0.15286]
[1779498407468,57.87,75374.31,0.0,0.99768,1e-05,0.153]
[1779498412503,57.87,75374.29,0.0,0.99768,1e-05,0.153]
[1779498414518,57.87,75376.09,0.0,0.99769,1e-05,0.15237]
[1779498419229,57.87,75376.27,0.0,0.9977,1e-05,0.15231]
[1779498419475,57.87,75376.27,0.0,0.9977,1e-05,0.15231]
[1779498419960,57.87,75376.27,0.0,0.9977,1e-05,0.15231]
[1779498419977,57.87,75376.27,0.0,0.9977,1e-05,0.15231]
[1779498420026,57.87,75376.85,0.0,0.9977,1e-05,0.1521]
[1779498420560,57.87,75378.89,0.0,0.99771,1e-05,0.15139]
[1779498425595,57.87,75378.66,0.0,0.99771,1e-05,0.15147]
[1779498428161,57.87,75378.66,0.0,0.99771,1e-05,0.15147]
[1779498428165,57.87,75379.73,0.0,0.99772,1e-05,0.1511]
[1779498428222,57.87,75379.73,0.0,0.99772,1e-05,0.1511]
[1779498428822,57.87,75379.73,0.0,0.99772,1e-05,0.1511]
[1779498428982,57.87,75379.73,0.0,0.99772,1e-05,0.1511]
[1779498429073,57.87,75379.72,0.0,0.99772,1e-05,0.1511]
[1779498429624,57.87,75385.94,0.0,0.99775,1e-05,0.14895]
[1779498430631,57.87,75388.11,0.0,0.99776,1e-05,0.1482]
[1779498431638,57.87,75390.32,0.0,0.99778,1e-05,0.14745]
[1779498434224,57.87,75390.45,0.0,0.99778,1e-05,0.1474]
[1779498434474,57.87,75391.29,0.0,0.99778,1e-05,0.14712]
[1779498434948,57.87,75391.29,0.0,0.99778,1e-05,0.14712]
[1779498434974,57.87,75391.29,0.0,0.99778,1e-05,0.14712]
[1779498434992,57.87,75391.9,0.0,0.99779,1e-05,0.14691]
[1779498438689,57.87,75393.93,0.0,0.9978,1e-05,0.14622]
[1779498439352,57.87,75393.93,0.0,0.9978,1e-05,0.14622]
[1779498439472,57.87,75393.93,0.0,0.9978,1e-05,0.14622]
[1779498439695,57.87,75395.0,0.0,0.9978,1e-05,0.14586]
[1779498440477,57.87,75395.0,0.0,0.9978,1e-05,0.14586]
[1779498440724,57.87,75395.0,0.0,0.9978,1e-05,0.14586]
[1779498446745,57.87,75394.78,0.0,0.9978,1e-05,0.14593]
[1779498452185,57.87,75394.57,0.0,0.9978,1e-05,0.146]
[1779498452223,57.87,75394.57,0.0,0.9978,1e-05,0.146]
[1779498452195,57.87,75394.66,0.0,0.99783,1e-05,0.14438]
[1779498452802,57.87,75394.66,0.0,0.99783,1e-05,0.14438]
[1779498452974,57.87,75394.66,0.0,0.99783,1e-05,0.14438]
[1779498453072,57.87,75394.66,0.0,0.99783,1e-05,0.14438]
[1779498455810,57.87,75396.03,0.0,0.99783,1e-05,0.14392]
[1779498460250,57.87,75395.85,0.0,0.99783,1e-05,0.14398]
[1779498460472,57.87,75395.27,0.0,0.99783,1e-05,0.14417]
[1779498460690,57.87,75395.27,0.0,0.99783,1e-05,0.14417]
[1779498460726,57.87,75395.27,0.0,0.99783,1e-05,0.14417]
[1779498460845,57.87,75395.58,0.0,0.99783,1e-05,0.14407]
[1779498463866,57.87,75393.87,0.0,0.99782,1e-05,0.14464]
[1779498466313,57.87,75394.87,0.0,0.99783,1e-05,0.14431]
[1779498466474,57.87,75394.87,0.0,0.99783,1e-05,0.14431]
[1779498466886,57.87,75397.57,0.0,0.99784,1e-05,0.1434]
[1779498469727,57.87,75397.38,0.0,0.99784,1e-05,0.14347]
[1779498469970,57.87,75397.38,0.0,0.99784,1e-05,0.14347]
[1779498470070,57.87,75397.34,0.0,0.99784,1e-05,0.14348]
[1779498474943,57.87,75398.83,0.0,0.99785,1e-05,0.14299]
[1779498476605,57.87,75399.22,0.0,0.99785,1e-05,0.14286]
[1779498476724,57.87,75399.22,0.0,0.99785,1e-05,0.14286]
[1779498481992,57.87,75399.09,0.0,0.99785,1e-05,0.1429]
[1779498486982,57.87,75398.88,0.0,0.99785,1e-05,0.14297]
[1779498487220,57.87,75398.88,0.0,0.99785,1e-05,0.14297]
[1779498487295,57.87,75400.37,0.0,0.99786,1e-05,0.14247]
[1779498488171,57.87,75400.37,0.0,0.99786,1e-05,0.14247]
[1779498488223,57.87,75400.37,0.0,0.99786,1e-05,0.14247]
[1779498496093,57.87,75400.62,0.0,0.99786,1e-05,0.14239]
[1779498499898,57.87,75400.77,0.0,0.99786,1e-05,0.14234]
[1779498499970,57.87,75400.77,0.0,0.99786,1e-05,0.14234]
[1779498500047,57.87,75400.77,0.0,0.99786,1e-05,0.14234]
[1779498502248,57.87,75400.8,0.0,0.99786,1e-05,0.14233]
[1779498502470,57.87,75400.94,0.0,0.99786,1e-05,0.14229]
[1779498508179,57.87,75400.77,0.0,0.99786,1e-05,0.14234]
[1779498511200,57.87,75401.0,0.0,0.99788,1e-05,0.1407]
[1779498515177,57.87,75401.21,0.0,0.99789,1e-05,0.14063]
[1779498515222,57.87,75401.21,0.0,0.99789,1e-05,0.14063]
[1779498515228,57.87,75403.38,0.0,0.9979,1e-05,0.13992]
[1779498516235,57.87,75404.97,0.0,0.99791,1e-05,0.1394]
[1779498517014,57.87,75404.97,0.0,0.99791,1e-05,0.1394]
[1779498517177,57.87,75404.97,0.0,0.99791,1e-05,0.1394]
[1779498522590,57.87,75404.28,0.0,0.9979,1e-05,0.13963]
[1779498526630,57.87,75404.32,0.0,0.9979,1e-05,0.13961]
[1779498526721,57.87,75404.32,0.0,0.9979,1e-05,0.13961]
[1779498526785,57.87,75404.32,0.0,0.9979,1e-05,0.13961]
[1779498528000,57.87,75404.32,0.0,0.9979,1e-05,0.13961]
[1779498528223,57.87,75404.32,0.0,0.9979,1e-05,0.13961]
[1779498535369,57.87,75404.2,0.0,0.9979,1e-05,0.13965]
[1779498540404,57.87,75404.2,0.0,0.9979,1e-05,0.13965]
[1779498541557,57.87,75404.2,0.0,0.9979,1e-05,0.13965]
[1779498541726,57.87,75404.2,0.0,0.9979,1e-05,0.13965]
[1779498541822,57.87,75404.16,0.0,0.9979,1e-05,0.13966]
[1779498543305,57.87,75404.16,0.0,0.9979,1e-05,0.13966]
[1779498543471,57.87,75404.16,0.0,0.9979,1e-05,0.13966]
[1779498543572,57.87,75406.9,0.0,0.99792,1e-05,0.13877]
[1779498544433,57.87,75409.6,0.0,0.99793,1e-05,0.1379]
[1779498549110,57.87,75409.39,0.0,0.99793,1e-05,0.13797]
[1779498549221,57.87,75409.39,0.0,0.99793,1e-05,0.13797]
[1779498549322,57.87,75409.7,0.0,0.99793,1e-05,0.13787]
[1779498550620,57.87,75409.83,0.0,0.99793,1e-05,0.13783]
[1779498550723,57.87,75409.83,0.0,0.99793,1e-05,0.13783]
[1779498550787,57.87,75410.63,0.0,0.99794,1e-05,0.13757]
[1779498556625,57.87,75410.46,0.0,0.99794,1e-05,0.13762]
[1779498556721,57.87,75410.46,0.0,0.99794,1e-05,0.13762]
[1779498556871,57.87,75410.48,0.0,0.99794,1e-05,0.13762]
[1779498558500,57.87,75410.56,0.0,0.99794,1e-05,0.13759]
[1779498558723,57.87,75410.56,0.0,0.99794,1e-05,0.13759]
[1779498562541,57.87,75411.13,0.0,0.99794,1e-05,0.13741]
[1779498562727,57.87,75411.13,0.0,0.99794,1e-05,0.13741]
[1779498563152,57.87,75411.13,0.0,0.99794,1e-05,0.13741]
[1779498563226,57.87,75411.13,0.0,0.99794,1e-05,0.13741]
[1779498563301,57.87,75412.07,0.0,0.99794,1e-05,0.13711]
[1779498567595,57.87,75413.06,0.0,0.99795,1e-05,0.13679]
[1779498570616,57.87,75411.27,0.0,0.99794,1e-05,0.13736]
[1779498571622,57.87,75411.12,0.0,0.99796,1e-05,0.13588]
[1779498576658,57.87,75411.69,0.0,0.99796,1e-05,0.1357]
[1779498580711,57.87,75413.97,0.0,0.99798,1e-05,0.13498]
[1779498581722,57.87,75413.97,0.0,0.99798,1e-05,0.13498]
[1779498582030,57.87,75413.97,0.0,0.99798,1e-05,0.13498]
[1779498582222,57.87,75413.97,0.0,0.99798,1e-05,0.13498]
[1779498582303,57.87,75415.81,0.0,0.99799,1e-05,0.1344]
[1779498587198,57.87,75416.08,0.0,0.99799,1e-05,0.13431]
[1779498587222,57.87,75416.08,0.0,0.99799,1e-05,0.13431]
[1779498589911,57.87,75415.96,0.0,0.99799,1e-05,0.13435]
[1779498589974,57.87,75415.96,0.0,0.99799,1e-05,0.13435]
[1779498590012,57.87,75416.59,0.0,0.99799,1e-05,0.13415]
[1779498592770,57.87,75418.23,0.0,0.998,1e-05,0.13364]
[1779498594408,57.87,75418.63,0.0,0.998,1e-05,0.13351]
[1779498594472,57.87,75418.63,0.0,0.998,1e-05,0.13351]
[1779498599819,57.87,75421.1,0.0,0.99801,1e-05,0.13274]
[1779498600844,57.87,75417.32,0.0,0.99799,1e-05,0.13392]
[1779498601839,57.87,75404.39,0.0,0.99793,1e-05,0.13804]
[1779498602846,57.87,75397.96,0.0,0.99789,1e-05,0.14013]
[1779498603859,57.87,75394.43,0.0,0.99787,1e-05,0.14129]
[1779498604866,57.87,75390.15,0.0,0.99785,1e-05,0.14271]
[1779498607288,57.87,75391.16,0.0,0.99785,1e-05,0.14237]
[1779498607330,57.87,75395.51,0.0,0.99788,1e-05,0.14093]
[1779498607476,57.87,75395.51,0.0,0.99788,1e-05,0.14093]
[1779498609901,57.87,75389.46,0.0,0.99784,1e-05,0.14294]
[1779498610908,57.87,75382.87,0.0,0.99781,1e-05,0.14514]
[1779498612973,57.87,75381.67,0.0,0.9978,1e-05,0.14555]
[1779498613223,57.87,75381.67,0.0,0.9978,1e-05,0.14555]
[1779498613929,57.87,75384.0,0.0,0.99781,1e-05,0.14476]
[1779498614936,57.87,75386.06,0.0,0.99782,1e-05,0.14407]
[1779498617291,57.87,75386.88,0.0,0.99783,1e-05,0.1438]
[1779498617322,57.87,75387.99,0.0,0.99784,1e-05,0.14343]
[1779498617471,57.87,75387.99,0.0,0.99784,1e-05,0.14343]
[1779498617957,57.87,75393.1,0.0,0.99786,1e-05,0.14173]
[1779498618964,57.87,75398.62,0.0,0.99789,1e-05,0.13991]
[1779498620032,57.87,75398.62,0.0,0.99789,1e-05,0.13991]
[1779498620222,57.87,75398.62,0.0,0.99789,1e-05,0.13991]
[1779498620978,57.87,75401.67,0.0,0.99791,1e-05,0.13892]
[1779498626013,57.87,75401.97,0.0,0.99791,1e-05,0.13882]
[1779498628188,57.87,75401.44,0.0,0.99791,1e-05,0.139]
[1779498628223,57.87,75401.44,0.0,0.99791,1e-05,0.139]
[1779498629257,57.87,75401.56,0.0,0.99791,1e-05,0.13896]
[1779498629324,57.87,75401.33,0.0,0.99791,1e-05,0.13903]
[1779498629471,57.87,75401.33,0.0,0.99791,1e-05,0.13903]
[1779498631051,57.87,75401.01,0.0,0.99793,1e-05,0.13759]
[1779498632059,57.87,75402.5,0.0,0.99794,1e-05,0.13711]
[1779498637288,57.87,75402.38,0.0,0.99794,1e-05,0.13715]
[1779498637474,57.87,75403.33,0.0,0.99794,1e-05,0.13684]
[1779498643136,57.87,75401.4,0.0,0.99793,1e-05,0.13746]
[1779498643663,57.87,75401.4,0.0,0.99793,1e-05,0.13746]
[1779498643722,57.87,75401.4,0.0,0.99793,1e-05,0.13746]
[1779498644144,57.87,75401.37,0.0,0.99793,1e-05,0.13747]
[1779498646366,57.87,75402.37,0.0,0.99794,1e-05,0.13715]
[1779498646473,57.87,75403.24,0.0,0.99794,1e-05,0.13687]
[1779498650188,57.87,75400.24,0.0,0.99793,1e-05,0.13784]
[1779498651648,57.87,75399.78,0.0,0.99792,1e-05,0.13798]
[1779498652202,57.87,75399.71,0.0,0.99792,1e-05,0.13801]
[1779498657237,57.87,75399.84,0.0,0.99792,1e-05,0.13796]
[1779498661466,57.87,75399.99,0.0,0.99792,1e-05,0.13792]
[1779498661267,57.87,75398.56,0.0,0.99792,1e-05,0.13838]
[1779498661724,57.87,75398.56,0.0,0.99792,1e-05,0.13838]
[1779498668104,57.87,75397.97,0.0,0.99791,1e-05,0.13857]
[1779498668220,57.87,75397.97,0.0,0.99791,1e-05,0.13857]
[1779498668316,57.87,75402.54,0.0,0.99794,1e-05,0.13709]
[1779498671379,57.87,75402.11,0.0,0.99794,1e-05,0.13723]
[1779498671474,57.87,75402.11,0.0,0.99794,1e-05,0.13723]
[1779498671431,57.87,75401.08,0.0,0.99793,1e-05,0.13756]
[1779498677379,57.87,75400.57,0.0,0.99793,1e-05,0.13773]
[1779498680913,57.87,75401.02,0.0,0.99793,1e-05,0.13758]
[1779498680972,57.87,75401.02,0.0,0.99793,1e-05,0.13758]
[1779498688457,57.87,75400.28,0.0,0.99793,1e-05,0.13782]
[1779498693492,57.87,75400.24,0.0,0.99795,1e-05,0.1363]
[1779498699534,57.87,75400.34,0.0,0.99795,1e-05,0.13626]
[1779498701229,57.87,75400.34,0.0,0.99795,1e-05,0.13626]
[1779498701470,57.87,75400.34,0.0,0.99795,1e-05,0.13626]
[1779498701547,57.87,75397.32,0.0,0.99793,1e-05,0.13723]
[1779498702555,57.87,75391.21,0.0,0.9979,1e-05,0.13921]
[1779498704439,57.87,75391.21,0.0,0.9979,1e-05,0.13921]
[1779498704474,57.87,75391.21,0.0,0.9979,1e-05,0.13921]
[1779498703561,57.87,75388.59,0.0,0.99789,1e-05,0.14007]
[1779498704569,57.87,75387.86,0.0,0.99788,1e-05,0.14031]
[1779498706583,57.87,75385.46,0.0,0.99787,1e-05,0.1411]
[1779498708926,57.87,75385.39,0.0,0.99787,1e-05,0.14112]
[1779498708970,57.87,75385.39,0.0,0.99787,1e-05,0.14112]
[1779498713463,57.87,75385.39,0.0,0.99787,1e-05,0.14112]
[1779498713631,57.87,75383.58,0.0,0.99786,1e-05,0.14172]
[1779498715646,57.87,75379.1,0.0,0.99783,1e-05,0.14321]
[1779498716653,57.87,75376.42,0.0,0.99782,1e-05,0.14411]
[1779498717756,57.87,75376.42,0.0,0.99782,1e-05,0.14411]
[1779498717975,57.87,75376.42,0.0,0.99782,1e-05,0.14411]
[1779498718062,57.87,75375.11,0.0,0.99781,1e-05,0.14455]
[1779498719674,57.87,75372.61,0.0,0.9978,1e-05,0.14539]
[1779498720681,57.87,75369.48,0.0,0.99778,1e-05,0.14646]
[1779498721688,57.87,75367.56,0.0,0.99777,1e-05,0.14711]
[1779498724709,57.87,75369.27,0.0,0.99778,1e-05,0.14653]
[1779498725716,57.87,75367.89,0.0,0.99777,1e-05,0.147]
[1779498731757,57.87,75367.54,0.0,0.99777,1e-05,0.14712]
[1779498733772,57.87,75364.32,0.0,0.99775,1e-05,0.14823]
[1779498735786,57.87,75359.61,0.0,0.99772,1e-05,0.14986]
[1779498737800,57.87,75358.17,0.0,0.99771,1e-05,0.15036]
[1779498740821,57.87,75353.85,0.0,0.99769,1e-05,0.15187]
[1779498741828,57.87,75352.39,0.0,0.99768,1e-05,0.15239]
[1779498746867,57.87,75354.17,0.0,0.99769,1e-05,0.15176]
[1779498747874,57.87,75352.76,0.0,0.99768,1e-05,0.15226]
[1779498748881,57.87,75346.78,0.0,0.99764,1e-05,0.15438]
[1779498749888,57.87,75351.23,0.0,0.99767,1e-05,0.1528]
[1779498750895,57.87,75356.57,0.0,0.9977,1e-05,0.15092]
[1779498751902,57.87,75358.97,0.0,0.99774,1e-05,0.14843]
[1779498754924,57.87,75360.26,0.0,0.99775,1e-05,0.14798]
[1779498755931,57.87,75361.76,0.0,0.99776,1e-05,0.14747]
[1779498758952,57.87,75363.92,0.0,0.99777,1e-05,0.14673]
[1779498762980,57.87,75365.37,0.0,0.99778,1e-05,0.14623]
[1779498764994,57.87,75367.08,0.0,0.99779,1e-05,0.14565]
[1779498770029,57.87,75366.63,0.0,0.99779,1e-05,0.1458]
[1779498775064,57.87,75365.86,0.0,0.99778,1e-05,0.14607]
[1779498779092,57.87,75367.48,0.0,0.99779,1e-05,0.14552]
[1779498784127,57.87,75366.49,0.0,0.99779,1e-05,0.14585]
[1779498785134,57.87,75359.95,0.0,0.99775,1e-05,0.14809]
[1779498786141,57.87,75356.7,0.0,0.99773,1e-05,0.14922]
[1779498788155,57.87,75356.47,0.0,0.99773,1e-05,0.1493]
[1779498790169,57.87,75350.3,0.0,0.99769,1e-05,0.15145]
[1779498792183,57.87,75347.13,0.0,0.99767,1e-05,0.15257]
[1779498793190,57.87,75338.93,0.0,0.99762,1e-05,0.15549]
[1779498794605,57.87,75336.41,0.0,0.99761,1e-05,0.1564]
[1779498796211,57.87,75333.11,0.0,0.99759,1e-05,0.1576]
[1779498797218,57.87,75331.33,0.0,0.99758,1e-05,0.15825]
[1779498799232,57.87,75329.72,0.0,0.99757,1e-05,0.15884]
[1779498802364,57.87,75329.41,0.0,0.99756,1e-05,0.15895]
[1779498803724,57.87,75329.45,0.0,0.99756,1e-05,0.15894]
[1779498809302,57.87,75329.0,0.0,0.99756,1e-05,0.1591]
[1779498811316,57.87,75329.03,0.0,0.99759,1e-05,0.15736]
[1779498813330,57.87,75326.36,0.0,0.99757,1e-05,0.15834]
[1779498814337,57.87,75324.56,0.0,0.99756,1e-05,0.159]
[1779498817358,57.87,75322.77,0.0,0.99755,1e-05,0.15966]
[1779498818946,57.87,75322.09,0.0,0.99754,1e-05,0.15991]
[1779498818975,57.87,75322.09,0.0,0.99754,1e-05,0.15991]
[1779498819055,57.87,75322.09,0.0,0.99754,1e-05,0.15991]
[1779498819225,57.87,75322.09,0.0,0.99754,1e-05,0.15991]
[1779498819372,57.87,75322.18,0.0,0.99754,1e-05,0.15987]
[1779498825413,57.87,75320.59,0.0,0.99753,1e-05,0.16046]
[1779498827428,57.87,75317.47,0.0,0.99751,1e-05,0.16162]
[1779498828434,57.87,75313.23,0.0,0.99749,1e-05,0.16321]
[1779498829442,57.87,75311.45,0.0,0.99748,1e-05,0.16388]
[1779498831456,57.87,75314.38,0.0,0.99749,1e-05,0.16277]
[1779498832463,57.87,75316.35,0.0,0.99751,1e-05,0.16204]
[1779498833122,57.87,75316.35,0.0,0.99751,1e-05,0.16204]
[1779498833224,57.87,75316.35,0.0,0.99751,1e-05,0.16204]
[1779498833288,57.87,75316.35,0.0,0.99751,1e-05,0.16204]
[1779498833479,57.87,75316.35,0.0,0.99751,1e-05,0.16204]
[1779498833494,57.87,75316.87,0.0,0.99751,1e-05,0.16184]
[1779498835484,57.87,75315.24,0.0,0.9975,1e-05,0.16245]
[1779498839512,57.87,75318.28,0.0,0.99752,1e-05,0.16132]
[1779498840519,57.87,75322.37,0.0,0.99755,1e-05,0.1598]
[1779498841267,57.87,75322.37,0.0,0.99755,1e-05,0.1598]
[1779498841368,57.87,75322.37,0.0,0.99755,1e-05,0.1598]
[1779498841479,57.87,75322.37,0.0,0.99755,1e-05,0.1598]
[1779498841526,57.87,75322.34,0.0,0.99755,1e-05,0.15981]
[1779498843540,57.87,75326.19,0.0,0.99757,1e-05,0.1584]
[1779498844547,57.87,75330.44,0.0,0.9976,1e-05,0.15685]
[1779498845554,57.87,75333.09,0.0,0.99761,1e-05,0.15589]
[1779498847568,57.87,75336.3,0.0,0.99763,1e-05,0.15474]
[1779498848575,57.87,75338.79,0.0,0.99765,1e-05,0.15384]
[1779498849405,57.87,75338.79,0.0,0.99765,1e-05,0.15384]
[1779498849473,57.87,75338.79,0.0,0.99765,1e-05,0.15384]
[1779498849582,57.87,75340.25,0.0,0.99766,1e-05,0.15332]
[1779498849805,57.87,75340.25,0.0,0.99766,1e-05,0.15332]
[1779498849972,57.87,75340.25,0.0,0.99766,1e-05,0.15332]
[1779498855624,57.87,75339.12,0.0,0.99765,1e-05,0.15373]
[1779498855786,57.87,75339.12,0.0,0.99765,1e-05,0.15373]
[1779498855953,57.87,75339.12,0.0,0.99765,1e-05,0.15373]
[1779498855978,57.87,75339.12,0.0,0.99765,1e-05,0.15373]
[1779498859671,57.87,75338.74,0.0,0.99765,1e-05,0.15386]
[1779498860675,57.87,75336.17,0.0,0.99763,1e-05,0.15478]
[1779498863758,57.87,75335.08,0.0,0.99762,1e-05,0.15517]
[1779498863972,57.87,75335.08,0.0,0.99762,1e-05,0.15517]
[1779498863999,57.87,75335.08,0.0,0.99762,1e-05,0.15517]
[1779498864224,57.87,75335.08,0.0,0.99762,1e-05,0.15517]
[1779498864303,57.87,75334.9,0.0,0.99762,1e-05,0.15524]
[1779498872759,57.87,75334.53,0.0,0.99765,1e-05,0.15367]
[1779498875780,57.87,75331.06,0.0,0.99763,1e-05,0.15491]
[1779498877161,57.87,75331.06,0.0,0.99763,1e-05,0.15491]
[1779498877341,57.87,75331.06,0.0,0.99763,1e-05,0.15491]
[1779498877442,57.87,75329.62,0.0,0.99762,1e-05,0.15543]
[1779498879165,57.87,75329.66,0.0,0.99762,1e-05,0.15542]
[1779498879424,57.87,75329.66,0.0,0.99762,1e-05,0.15542]
[1779498879491,57.87,75328.15,0.0,0.99761,1e-05,0.15596]
[1779498881823,57.87,75325.82,0.0,0.99759,1e-05,0.15681]
[1779498882830,57.87,75324.2,0.0,0.99758,1e-05,0.1574]
[1779498884421,57.87,75324.2,0.0,0.99758,1e-05,0.1574]
[1779498884471,57.87,75324.2,0.0,0.99758,1e-05,0.1574]
[1779498884598,57.87,75324.2,0.0,0.99758,1e-05,0.1574]
[1779498884615,57.87,75324.14,0.0,0.99758,1e-05,0.15742]
[1779498884724,57.87,75324.14,0.0,0.99758,1e-05,0.15742]
[1779498888872,57.87,75325.71,0.0,0.99759,1e-05,0.15685]
[1779498893907,57.87,75327.86,0.0,0.99761,1e-05,0.15607]
[1779498894915,57.87,75334.12,0.0,0.99764,1e-05,0.15382]
[1779498896849,57.87,75334.98,0.0,0.99765,1e-05,0.15351]
[1779498896973,57.87,75334.98,0.0,0.99765,1e-05,0.15351]
[1779498897025,57.87,75334.98,0.0,0.99765,1e-05,0.15351]
[1779498897235,57.87,75334.98,0.0,0.99765,1e-05,0.15351]
[1779498897312,57.87,75335.32,0.0,0.99765,1e-05,0.15339]
[1779498902971,57.87,75334.27,0.0,0.99764,1e-05,0.15376]
[1779498906999,57.87,75336.63,0.0,0.99766,1e-05,0.15292]
[1779498907950,57.87,75336.63,0.0,0.99766,1e-05,0.15292]
[1779498907971,57.87,75336.63,0.0,0.99766,1e-05,0.15292]
[1779498908370,57.87,75336.63,0.0,0.99766,1e-05,0.15292]
[1779498908475,57.87,75336.63,0.0,0.99766,1e-05,0.15292]
[1779498908531,57.87,75337.67,0.0,0.99767,1e-05,0.15255]
[1779498914048,57.87,75338.0,0.0,0.99767,1e-05,0.15244]
[1779498917976,57.87,75337.89,0.0,0.99767,1e-05,0.15247]
[1779498918060,57.87,75337.89,0.0,0.99767,1e-05,0.15247]
[1779498918224,57.87,75337.89,0.0,0.99767,1e-05,0.15247]
[1779498918321,57.87,75338.08,0.0,0.99767,1e-05,0.15241]
[1779498922103,57.87,75340.04,0.0,0.99768,1e-05,0.15171]
[1779498923111,57.87,75344.96,0.0,0.99771,1e-05,0.14999]
[1779498924225,57.87,75344.96,0.0,0.99771,1e-05,0.14999]
[1779498924472,57.87,75344.96,0.0,0.99771,1e-05,0.14999]
[1779498924516,57.87,75344.96,0.0,0.99771,1e-05,0.14999]
[1779498924724,57.87,75344.96,0.0,0.99771,1e-05,0.14999]
[1779498924572,57.87,75344.99,0.0,0.99771,1e-05,0.14998]
[1779498929153,57.87,75339.0,0.0,0.99767,1e-05,0.15208]
[1779498930160,57.87,75334.95,0.0,0.99765,1e-05,0.15352]
[1779498931167,57.87,75333.63,0.0,0.99767,1e-05,0.1523]
[1779498931777,57.87,75333.63,0.0,0.99767,1e-05,0.1523]
[1779498931985,57.87,75333.63,0.0,0.99767,1e-05,0.1523]
[1779498932074,57.87,75333.63,0.0,0.99767,1e-05,0.1523]
[1779498932223,57.87,75333.63,0.0,0.99767,1e-05,0.1523]
[1779498932284,57.87,75333.73,0.0,0.99767,1e-05,0.15226]
[1779498935196,57.87,75332.09,0.0,0.99766,1e-05,0.15284]
[1779498937210,57.87,75329.66,0.0,0.99764,1e-05,0.15371]
[1779498938217,57.87,75326.44,0.0,0.99762,1e-05,0.15486]
[1779498939529,57.87,75326.44,0.0,0.99762,1e-05,0.15486]
[1779498939723,57.87,75326.44,0.0,0.99762,1e-05,0.15486]
[1779498939717,57.87,75325.78,0.0,0.99762,1e-05,0.1551]
[1779498940059,57.87,75325.78,0.0,0.99762,1e-05,0.1551]
[1779498940224,57.87,75325.78,0.0,0.99762,1e-05,0.1551]
[1779498939824,57.87,75325.78,0.0,0.99762,1e-05,0.1551]
[1779498945266,57.87,75326.02,0.0,0.99762,1e-05,0.15502]
[1779498946273,57.87,75327.36,0.0,0.99763,1e-05,0.15453]
[1779498948441,57.87,75326.83,0.0,0.99763,1e-05,0.15472]
[1779498948473,57.87,75326.83,0.0,0.99763,1e-05,0.15472]
[1779498948667,57.87,75326.74,0.0,0.99762,1e-05,0.15476]
[1779498949090,57.87,75326.74,0.0,0.99762,1e-05,0.15476]
[1779498949231,57.87,75326.74,0.0,0.99762,1e-05,0.15476]
[1779498954329,57.87,75327.49,0.0,0.99763,1e-05,0.15449]
[1779498960373,57.87,75328.73,0.0,0.99764,1e-05,0.15404]
[1779498962003,57.87,75329.25,0.0,0.99764,1e-05,0.15386]
[1779498962224,57.87,75329.25,0.0,0.99764,1e-05,0.15386]
[1779498962610,57.87,75329.25,0.0,0.99764,1e-05,0.15386]
[1779498962723,57.87,75329.25,0.0,0.99764,1e-05,0.15386]
[1779498962711,57.87,75328.72,0.0,0.99764,1e-05,0.15405]
[1779498964401,57.87,75332.95,0.0,0.99766,1e-05,0.15254]
[1779498966414,57.87,75338.59,0.0,0.9977,1e-05,0.15055]
[1779498967422,57.87,75341.32,0.0,0.99771,1e-05,0.14959]
[1779498967920,57.87,75341.32,0.0,0.99771,1e-05,0.14959]
[1779498967972,57.87,75341.32,0.0,0.99771,1e-05,0.14959]
[1779498968429,57.87,75342.49,0.0,0.99772,1e-05,0.14918]
[1779498968824,57.87,75342.49,0.0,0.99772,1e-05,0.14918]
[1779498968977,57.87,75342.49,0.0,0.99772,1e-05,0.14918]
[1779498969436,57.87,75341.35,0.0,0.99771,1e-05,0.14958]
[1779498973464,57.87,75342.55,0.0,0.99772,1e-05,0.14916]
[1779498975793,57.87,75343.56,0.0,0.99773,1e-05,0.14881]
[1779498975971,57.87,75343.55,0.0,0.99773,1e-05,0.14882]
[1779498976775,57.87,75343.55,0.0,0.99773,1e-05,0.14882]
[1779498976485,57.87,75343.83,0.0,0.99773,1e-05,0.14872]
[1779498976974,57.87,75343.83,0.0,0.99773,1e-05,0.14872]
[1779498982527,57.87,75342.8,0.0,0.99772,1e-05,0.14908]
[1779498988572,57.87,75343.0,0.0,0.99772,1e-05,0.14901]
[1779498989154,57.87,75343.0,0.0,0.99772,1e-05,0.14901]
[1779498989222,57.87,75343.0,0.0,0.99772,1e-05,0.14901]
[1779498989578,57.87,75342.73,0.0,0.99772,1e-05,0.1491]
[1779498989945,57.87,75342.73,0.0,0.99772,1e-05,0.1491]
[1779498989973,57.87,75342.73,0.0,0.99772,1e-05,0.1491]
[1779498991592,57.87,75336.12,0.0,0.99771,1e-05,0.14974]
[1779498993456,57.87,75335.19,0.0,0.9977,1e-05,0.15007]
[1779498993478,57.87,75335.19,0.0,0.9977,1e-05,0.15007]
[1779498993612,57.87,75333.59,0.0,0.99769,1e-05,0.15063]
[1779498994756,57.87,75333.59,0.0,0.99769,1e-05,0.15063]
[1779498994973,57.87,75333.39,0.0,0.99769,1e-05,0.1507]
[1779498995622,57.87,75331.6,0.0,0.99768,1e-05,0.15133]
[1779498997636,57.87,75330.25,0.0,0.99767,1e-05,0.15181]
[1779498998643,57.87,75334.39,0.0,0.9977,1e-05,0.15035]
[1779498999649,57.87,75336.25,0.0,0.99771,1e-05,0.1497]
[1779499000657,57.87,75338.42,0.0,0.99772,1e-05,0.14894]
[1779499001336,57.87,75338.42,0.0,0.99772,1e-05,0.14894]
[1779499001475,57.87,75338.42,0.0,0.99772,1e-05,0.14894]
[1779499003678,57.87,75337.13,0.0,0.99771,1e-05,0.14939]
[1779499007706,57.87,75338.71,0.0,0.99772,1e-05,0.14884]
[1779499009124,57.87,75339.48,0.0,0.99773,1e-05,0.14857]
[1779499009227,57.87,75339.48,0.0,0.99773,1e-05,0.14857]
[1779499009720,57.87,75339.22,0.0,0.99772,1e-05,0.14866]
[1779499009975,57.87,75339.22,0.0,0.99772,1e-05,0.14866]
[1779499010224,57.87,75339.22,0.0,0.99772,1e-05,0.14866]
[1779499010727,57.87,75337.17,0.0,0.99771,1e-05,0.14937]
[1779499012740,57.87,75334.53,0.0,0.9977,1e-05,0.1503]
[1779499015762,57.87,75333.05,0.0,0.99769,1e-05,0.15082]
[1779499020797,57.87,75333.18,0.0,0.99769,1e-05,0.15077]
[1779499021805,57.87,75330.52,0.0,0.99767,1e-05,0.15171]
[1779499022479,57.87,75330.52,0.0,0.99767,1e-05,0.15171]
[1779499022514,57.87,75330.52,0.0,0.99767,1e-05,0.15171]
[1779499022812,57.87,75328.53,0.0,0.99766,1e-05,0.15242]
[1779499023320,57.87,75328.53,0.0,0.99766,1e-05,0.15242]
[1779499023473,57.87,75328.53,0.0,0.99766,1e-05,0.15242]
[1779499023819,57.87,75325.19,0.0,0.99764,1e-05,0.15361]
[1779499026840,57.87,75324.01,0.0,0.99763,1e-05,0.15403]
[1779499027870,57.87,75323.34,0.0,0.99763,1e-05,0.15427]
[1779499027975,57.87,75323.34,0.0,0.99763,1e-05,0.15427]
[1779499028854,57.87,75322.76,0.0,0.99763,1e-05,0.15448]
[1779499031875,57.87,75321.64,0.0,0.99762,1e-05,0.15488]
[1779499033534,57.87,75321.64,0.0,0.99762,1e-05,0.15488]
[1779499033728,57.87,75321.64,0.0,0.99762,1e-05,0.15488]
[1779499033829,57.87,75320.23,0.0,0.99761,1e-05,0.15539]
[1779499033888,57.87,75318.94,0.0,0.9976,1e-05,0.15585]
[1779499038924,57.87,75318.57,0.0,0.9976,1e-05,0.15599]
[1779499041145,57.87,75318.85,0.0,0.9976,1e-05,0.15589]
[1779499041222,57.87,75318.85,0.0,0.9976,1e-05,0.15589]
[1779499041246,57.87,75317.99,0.0,0.9976,1e-05,0.1562]
[1779499042273,57.87,75317.99,0.0,0.9976,1e-05,0.1562]
[1779499042474,57.87,75317.99,0.0,0.9976,1e-05,0.1562]
[1779499042952,57.87,75315.4,0.0,0.99758,1e-05,0.15714]
[1779499044966,57.87,75314.41,0.0,0.99757,1e-05,0.1575]
[1779499048994,57.87,75313.21,0.0,0.99757,1e-05,0.15794]
[1779499051008,57.87,75313.28,0.0,0.99759,1e-05,0.15618]
[1779499052358,57.87,75313.28,0.0,0.99759,1e-05,0.15618]
[1779499052473,57.87,75313.28,0.0,0.99759,1e-05,0.15618]
[1779499052575,57.87,75313.0,0.0,0.99759,1e-05,0.15628]
[1779499053066,57.87,75313.0,0.0,0.99759,1e-05,0.15628]
[1779499053225,57.87,75313.0,0.0,0.99759,1e-05,0.15628]
[1779499061079,57.87,75312.36,0.0,0.99759,1e-05,0.15652]
[1779499062086,57.87,75306.19,0.0,0.99755,1e-05,0.15878]
[1779499063093,57.87,75299.25,0.0,0.9975,1e-05,0.16135]
[1779499064100,57.87,75290.94,0.0,0.99745,1e-05,0.16448]
[1779499065741,57.87,75289.53,0.0,0.99744,1e-05,0.16502]
[1779499065968,57.87,75289.53,0.0,0.99744,1e-05,0.16502]
[1779499066092,57.87,75289.53,0.0,0.99744,1e-05,0.16502]
[1779499066222,57.87,75289.53,0.0,0.99744,1e-05,0.16502]
[1779499066292,57.87,75286.69,0.0,0.99742,1e-05,0.16611]
[1779499070179,57.87,75286.27,0.0,0.99742,1e-05,0.16627]
[1779499070222,57.87,75286.27,0.0,0.99742,1e-05,0.16627]
[1779499072156,57.87,75294.34,0.0,0.99747,1e-05,0.1632]
[1779499073192,57.87,75294.34,0.0,0.99747,1e-05,0.1632]
[1779499073227,57.87,75294.34,0.0,0.99747,1e-05,0.1632]
[1779499073243,57.87,75296.67,0.0,0.99749,1e-05,0.16232]
[1779499078156,57.87,75296.57,0.0,0.99749,1e-05,0.16236]
[1779499078222,57.87,75296.57,0.0,0.99749,1e-05,0.16236]
[1779499078257,57.87,75296.88,0.0,0.99749,1e-05,0.16224]
[1779499079205,57.87,75295.96,0.0,0.99748,1e-05,0.16259]
[1779499084240,57.87,75300.9,0.0,0.99752,1e-05,0.16074]
[1779499085251,57.87,75307.37,0.0,0.99756,1e-05,0.15834]
[1779499085990,57.87,75307.37,0.0,0.99756,1e-05,0.15834]
[1779499086223,57.87,75307.37,0.0,0.99756,1e-05,0.15834]
[1779499086258,57.87,75308.92,0.0,0.99757,1e-05,0.15777]
[1779499087265,57.87,75313.13,0.0,0.99759,1e-05,0.15624]
[1779499088272,57.87,75316.42,0.0,0.99761,1e-05,0.15504]
[1779499090063,57.87,75315.85,0.0,0.99761,1e-05,0.15525]
[1779499090221,57.87,75315.85,0.0,0.99761,1e-05,0.15525]
[1779499090457,57.87,75315.85,0.0,0.99761,1e-05,0.15525]
[1779499090474,57.87,75315.85,0.0,0.99761,1e-05,0.15525]
[1779499090544,57.87,75315.34,0.0,0.99761,1e-05,0.15543]
[1779499091292,57.87,75316.48,0.0,0.99761,1e-05,0.15502]
[1779499093307,57.87,75315.51,0.0,0.99761,1e-05,0.15537]
[1779499095630,57.87,75315.51,0.0,0.99761,1e-05,0.15537]
[1779499095720,57.87,75315.51,0.0,0.99761,1e-05,0.15537]
[1779499095821,57.87,75316.42,0.0,0.99761,1e-05,0.15504]
[1779499096672,57.87,75316.42,0.0,0.99761,1e-05,0.15504]
[1779499096722,57.87,75316.42,0.0,0.99761,1e-05,0.15504]
[1779499096774,57.87,75319.11,0.0,0.99763,1e-05,0.15408]
[1779499103654,57.87,75318.75,0.0,0.99763,1e-05,0.15421]
[1779499103724,57.87,75318.75,0.0,0.99763,1e-05,0.15421]
[1779499103738,57.87,75318.75,0.0,0.99763,1e-05,0.15421]
[1779499104666,57.87,75318.75,0.0,0.99763,1e-05,0.15421]
[1779499104721,57.87,75318.75,0.0,0.99763,1e-05,0.15421]
[1779499109419,57.87,75320.4,0.0,0.99764,1e-05,0.15361]
[1779499111436,57.87,75320.75,0.0,0.99764,1e-05,0.15349]
[1779499111473,57.87,75320.75,0.0,0.99764,1e-05,0.15349]
[1779499111575,57.87,75323.8,0.0,0.99768,1e-05,0.15071]
[1779499112439,57.87,75324.95,0.0,0.99769,1e-05,0.1503]
[1779499114454,57.87,75325.73,0.0,0.9977,1e-05,0.15003]
[1779499115725,57.87,75325.73,0.0,0.9977,1e-05,0.15003]
[1779499115826,57.87,75324.9,0.0,0.99769,1e-05,0.15032]
[1779499116887,57.87,75324.9,0.0,0.99769,1e-05,0.15032]
[1779499116982,57.87,75325.18,0.0,0.99769,1e-05,0.15022]
[1779499119489,57.87,75327.07,0.0,0.9977,1e-05,0.14956]
[1779499120496,57.87,75331.36,0.0,0.99773,1e-05,0.14807]
[1779499122163,57.87,75332.27,0.0,0.99773,1e-05,0.14775]
[1779499122223,57.87,75332.27,0.0,0.99773,1e-05,0.14775]
[1779499123969,57.87,75332.1,0.0,0.99773,1e-05,0.14781]
[1779499124226,57.87,75332.1,0.0,0.99773,1e-05,0.14781]
[1779499124524,57.87,75332.6,0.0,0.99774,1e-05,0.14764]
[1779499129561,57.87,75332.94,0.0,0.99774,1e-05,0.14752]
[1779499134066,57.87,75333.23,0.0,0.99774,1e-05,0.14742]
[1779499134222,57.87,75333.23,0.0,0.99774,1e-05,0.14742]
[1779499139119,57.87,75334.43,0.0,0.99775,1e-05,0.147]
[1779499139224,57.87,75334.43,0.0,0.99775,1e-05,0.147]
[1779499139629,57.87,75334.78,0.0,0.99775,1e-05,0.14688]
[1779499140381,57.87,75334.78,0.0,0.99775,1e-05,0.14688]
[1779499140471,57.87,75334.78,0.0,0.99775,1e-05,0.14688]
[1779499140636,57.87,75341.86,0.0,0.99779,1e-05,0.14446]
[1779499142650,57.87,75343.19,0.0,0.9978,1e-05,0.14401]
[1779499143657,57.87,75344.52,0.0,0.99781,1e-05,0.14356]
[1779499143969,57.87,75344.52,0.0,0.99781,1e-05,0.14356]
[1779499144222,57.87,75344.52,0.0,0.99781,1e-05,0.14356]
[1779499144664,57.87,75347.31,0.0,0.99782,1e-05,0.14262]
[1779499145671,57.87,75348.65,0.0,0.99783,1e-05,0.14217]
[1779499148500,57.87,75349.43,0.0,0.99783,1e-05,0.14191]
[1779499148721,57.87,75349.43,0.0,0.99783,1e-05,0.14191]
[1779499148823,57.87,75351.54,0.0,0.99784,1e-05,0.14121]
[1779499149574,57.87,75351.54,0.0,0.99784,1e-05,0.14121]
[1779499149724,57.87,75351.54,0.0,0.99784,1e-05,0.14121]
[1779499149826,57.87,75356.03,0.0,0.99787,1e-05,0.13972]
[1779499154863,57.87,75355.05,0.0,0.99786,1e-05,0.14004]
[1779499154977,57.87,75355.05,0.0,0.99786,1e-05,0.14004]
[1779499155741,57.87,75357.36,0.0,0.99788,1e-05,0.13928]
[1779499156748,57.87,75360.61,0.0,0.9979,1e-05,0.13822]
[1779499158762,57.87,75362.66,0.0,0.99791,1e-05,0.13755]
[1779499159628,57.87,75362.66,0.0,0.99791,1e-05,0.13755]
[1779499159728,57.87,75362.66,0.0,0.99791,1e-05,0.13755]
[1779499159769,57.87,75362.14,0.0,0.9979,1e-05,0.13772]
[1779499161608,57.87,75362.62,0.0,0.99791,1e-05,0.13756]
[1779499161725,57.87,75362.62,0.0,0.99791,1e-05,0.13756]
[1779499163797,57.87,75367.35,0.0,0.99793,1e-05,0.13603]
[1779499165583,57.87,75368.27,0.0,0.99794,1e-05,0.13574]
[1779499165723,57.87,75368.27,0.0,0.99794,1e-05,0.13574]
[1779499167345,57.87,75367.27,0.0,0.99793,1e-05,0.13606]
[1779499167477,57.87,75367.27,0.0,0.99793,1e-05,0.13606]
[1779499167825,57.87,75367.12,0.0,0.99793,1e-05,0.13611]
[1779499170846,57.87,75368.8,0.0,0.99794,1e-05,0.13557]
[1779499171909,57.87,75368.8,0.0,0.99794,1e-05,0.13557]
[1779499171969,57.87,75368.8,0.0,0.99794,1e-05,0.13557]
[1779499171852,57.87,75371.08,0.0,0.99798,1e-05,0.13329]
[1779499176888,57.87,75370.7,0.0,0.99797,1e-05,0.13341]
[1779499179800,57.87,75370.93,0.0,0.99797,1e-05,0.13334]
[1779499179911,57.87,75376.29,0.0,0.998,1e-05,0.13165]
[1779499180918,57.87,75379.31,0.0,0.99802,1e-05,0.13071]
[1779499181926,57.87,75382.76,0.0,0.99804,1e-05,0.12964]
[1779499183942,57.87,75381.06,0.0,0.99803,1e-05,0.13017]
[1779499184917,57.87,75381.06,0.0,0.99803,1e-05,0.13017]
[1779499184975,57.87,75381.06,0.0,0.99803,1e-05,0.13017]
[1779499184949,57.87,75381.36,0.0,0.99803,1e-05,0.13007]
[1779499189985,57.87,75380.2,0.0,0.99802,1e-05,0.13043]
[1779499192000,57.87,75384.77,0.0,0.99805,1e-05,0.12902]
[1779499193006,57.87,75388.67,0.0,0.99807,1e-05,0.12783]
[1779499198041,57.87,75388.52,0.0,0.99807,1e-05,0.12787]
[1779499202069,57.87,75384.96,0.0,0.99805,1e-05,0.12896]
[1779499203076,57.87,75380.49,0.0,0.99803,1e-05,0.13034]
[1779499208113,57.87,75381.29,0.0,0.99803,1e-05,0.1301]
[1779499209120,57.87,75392.23,0.0,0.99809,1e-05,0.12674]
[1779499210127,57.87,75393.37,0.0,0.99809,1e-05,0.1264]
[1779499212141,57.87,75397.94,0.0,0.99811,0.0,0.12502]
[1779499213148,57.87,75399.22,0.0,0.99812,0.0,0.12464]
[1779499216215,57.87,75398.41,0.0,0.99812,0.0,0.12488]
[1779499216220,57.87,75398.41,0.0,0.99812,0.0,0.12488]
[1779499220197,57.87,75400.24,0.0,0.99813,0.0,0.12434]
[1779499222212,57.87,75403.42,0.0,0.99814,0.0,0.12339]
[1779499223217,57.87,75406.76,0.0,0.99816,0.0,0.12241]
[1779499224669,57.87,75406.76,0.0,0.99816,0.0,0.12241]
[1779499224726,57.87,75406.76,0.0,0.99816,0.0,0.12241]
[1779499224770,57.87,75406.38,0.0,0.99816,0.0,0.12252]
[1779499227725,57.87,75406.45,0.0,0.99816,0.0,0.1225]
[1779499231274,57.87,75407.08,0.0,0.99818,0.0,0.12089]
[1779499234603,57.87,75406.59,0.0,0.99818,0.0,0.12103]
[1779499234726,57.87,75406.59,0.0,0.99818,0.0,0.12103]
[1779499234795,57.87,75406.59,0.0,0.99818,0.0,0.12103]
[1779499234972,57.87,75406.59,0.0,0.99818,0.0,0.12103]
[1779499234822,57.87,75406.59,0.0,0.99818,0.0,0.12103]
[1779499237316,57.87,75408.93,0.0,0.99819,0.0,0.12035]
[1779499239329,57.87,75410.27,0.0,0.9982,0.0,0.11996]
[1779499240295,57.87,75410.27,0.0,0.9982,0.0,0.11996]
[1779499240474,57.87,75410.27,0.0,0.9982,0.0,0.11996]
[1779499240496,57.87,75410.04,0.0,0.99819,0.0,0.12003]
[1779499242292,57.87,75409.96,0.0,0.99819,0.0,0.12005]
[1779499242473,57.87,75409.96,0.0,0.99819,0.0,0.12005]
[1779499242504,57.87,75411.6,0.0,0.9982,0.0,0.11958]
[1779499243358,57.87,75413.16,0.0,0.99821,0.0,0.11913]
[1779499246379,57.87,75410.6,0.0,0.9982,0.0,0.11987]
[1779499247386,57.87,75409.3,0.0,0.99819,0.0,0.12024]
[1779499249130,57.87,75409.3,0.0,0.99819,0.0,0.12024]
[1779499249224,57.87,75409.3,0.0,0.99819,0.0,0.12024]
[1779499249569,57.87,75409.3,0.0,0.99819,0.0,0.12024]
[1779499249727,57.87,75409.3,0.0,0.99819,0.0,0.12024]
[1779499249828,57.87,75409.23,0.0,0.99819,0.0,0.12026]
[1779499255442,57.87,75408.88,0.0,0.99819,0.0,0.12036]
[1779499257901,57.87,75408.74,0.0,0.99819,0.0,0.1204]
[1779499257973,57.87,75408.74,0.0,0.99819,0.0,0.1204]
[1779499258002,57.87,75408.74,0.0,0.99819,0.0,0.1204]
[1779499258564,57.87,75408.74,0.0,0.99819,0.0,0.1204]
[1779499258722,57.87,75408.74,0.0,0.99819,0.0,0.1204]
[1779499264505,57.87,75409.02,0.0,0.99819,0.0,0.12032]
[1779499270547,57.87,75409.33,0.0,0.99819,0.0,0.12023]
[1779499274520,57.87,75409.94,0.0,0.99819,0.0,0.12006]
[1779499274726,57.87,75409.94,0.0,0.99819,0.0,0.12006]
[1779499274827,57.87,75410.22,0.0,0.9982,0.0,0.11998]
[1779499275350,57.87,75410.22,0.0,0.9982,0.0,0.11998]
[1779499275470,57.87,75410.22,0.0,0.9982,0.0,0.11998]
[1779499280617,57.87,75408.63,0.0,0.99819,0.0,0.12044]
[1779499284645,57.87,75407.37,0.0,0.99818,0.0,0.1208]
[1779499286160,57.87,75406.55,0.0,0.99818,0.0,0.12104]
[1779499286226,57.87,75406.55,0.0,0.99818,0.0,0.12104]
[1779499286854,57.87,75406.55,0.0,0.99818,0.0,0.12104]
[1779499286971,57.87,75406.55,0.0,0.99818,0.0,0.12104]
[1779499287072,57.87,75404.71,0.0,0.99817,0.0,0.12158]
[1779499288673,57.87,75402.5,0.0,0.99816,0.0,0.12222]
[1779499291694,57.87,75403.05,0.0,0.99818,0.0,0.12063]
[1779499293916,57.87,75403.12,0.0,0.99818,0.0,0.12061]
[1779499293972,57.87,75403.12,0.0,0.99818,0.0,0.12061]
[1779499293973,57.87,75402.74,0.0,0.99818,0.0,0.12072]
[1779499294457,57.87,75402.74,0.0,0.99818,0.0,0.12072]
[1779499294473,57.87,75402.74,0.0,0.99818,0.0,0.12072]
[1779499299750,57.87,75403.92,0.0,0.99819,0.0,0.12038]
[1779499302212,57.87,75403.43,0.0,0.99818,0.0,0.12052]
[1779499302225,57.87,75403.43,0.0,0.99818,0.0,0.12052]
[1779499303049,57.87,75403.43,0.0,0.99818,0.0,0.12052]
[1779499303074,57.87,75403.28,0.0,0.99818,0.0,0.12056]
[1779499303223,57.87,75403.28,0.0,0.99818,0.0,0.12056]
[1779499308813,57.87,75403.13,0.0,0.99818,0.0,0.12061]
[1779499311243,57.87,75402.3,0.0,0.99818,0.0,0.12085]
[1779499311472,57.87,75402.3,0.0,0.99818,0.0,0.12085]
[1779499311692,57.87,75402.3,0.0,0.99818,0.0,0.12085]
[1779499311724,57.87,75402.3,0.0,0.99818,0.0,0.12085]
[1779499311767,57.87,75402.3,0.0,0.99818,0.0,0.12085]
[1779499316873,57.87,75402.32,0.0,0.99818,0.0,0.12084]
[1779499321908,57.87,75402.07,0.0,0.99818,0.0,0.12092]
[1779499322818,57.87,75402.07,0.0,0.99818,0.0,0.12092]
[1779499322974,57.87,75402.07,0.0,0.99818,0.0,0.12092]
[1779499323056,57.87,75402.07,0.0,0.99818,0.0,0.12092]
[1779499323262,57.87,75402.07,0.0,0.99818,0.0,0.12092]
[1779499323475,57.87,75402.07,0.0,0.99818,0.0,0.12092]
[1779499328957,57.87,75402.4,0.0,0.99818,0.0,0.12082]
[1779499333992,57.87,75402.69,0.0,0.99818,0.0,0.12074]
[1779499339028,57.87,75402.26,0.0,0.99818,0.0,0.12086]
[1779499344063,57.87,75402.27,0.0,0.99818,0.0,0.12086]
[1779499350105,57.87,75402.23,0.0,0.99818,0.0,0.12087]
[1779499351111,57.87,75401.8,0.0,0.9982,0.0,0.11957]
[1779499351475,57.87,75401.8,0.0,0.9982,0.0,0.11957]
[1779499351725,57.87,75401.8,0.0,0.9982,0.0,0.11957]
[1779499352082,57.87,75401.8,0.0,0.9982,0.0,0.11957]
[1779499352118,57.87,75401.62,0.0,0.9982,0.0,0.11962]
[1779499352228,57.87,75401.62,0.0,0.9982,0.0,0.11962]
[1779499360175,57.87,75398.36,0.0,0.99818,0.0,0.12057]
[1779499362614,57.87,75397.96,0.0,0.99818,0.0,0.12068]
[1779499362722,57.87,75397.96,0.0,0.99818,0.0,0.12068]
[1779499362823,57.87,75397.74,0.0,0.99818,0.0,0.12075]
[1779499363560,57.87,75397.74,0.0,0.99818,0.0,0.12075]
[1779499363723,57.87,75397.74,0.0,0.99818,0.0,0.12075]
[1779499367224,57.87,75395.71,0.0,0.99817,0.0,0.12134]
[1779499368231,57.87,75397.26,0.0,0.99818,0.0,0.12089]
[1779499376982,57.87,75398.08,0.0,0.99818,0.0,0.12065]
[1779499377072,57.87,75398.08,0.0,0.99818,0.0,0.12065]
[1779499377173,57.87,75398.08,0.0,0.99818,0.0,0.12065]
[1779499377234,57.87,75398.08,0.0,0.99818,0.0,0.12065]
[1779499377295,57.87,75397.82,0.0,0.99818,0.0,0.12072]
[1779499382330,57.87,75397.18,0.0,0.99817,0.0,0.12091]
[1779499390386,57.87,75398.15,0.0,0.99818,0.0,0.12063]
[1779499398442,57.87,75396.83,0.0,0.99817,0.0,0.12101]
[1779499403295,57.87,75396.01,0.0,0.99817,0.0,0.12125]
[1779499403477,57.87,75396.01,0.0,0.99817,0.0,0.12125]
[1779499403579,57.87,75396.01,0.0,0.99817,0.0,0.12125]
[1779499404442,57.87,75396.01,0.0,0.99817,0.0,0.12125]
[1779499404476,57.87,75396.01,0.0,0.99817,0.0,0.12125]
[1779499409519,57.87,75395.96,0.0,0.99817,0.0,0.12127]
[1779499411533,57.87,75395.99,0.0,0.99819,0.0,0.11983]
[1779499418583,57.87,75396.27,0.0,0.99819,0.0,0.11975]
[1779499422576,57.87,75396.25,0.0,0.99819,0.0,0.11975]
[1779499422724,57.87,75396.25,0.0,0.99819,0.0,0.11975]
[1779499422825,57.87,75396.25,0.0,0.99819,0.0,0.11975]
[1779499423369,57.87,75396.25,0.0,0.99819,0.0,0.11975]
[1779499423473,57.87,75396.25,0.0,0.99819,0.0,0.11975]
[1779499428653,57.87,75396.25,0.0,0.99819,0.0,0.11975]
[1779499434695,57.87,75396.44,0.0,0.99819,0.0,0.1197]
[1779499436611,57.87,75396.44,0.0,0.99819,0.0,0.1197]
[1779499436714,57.87,75396.44,0.0,0.99819,0.0,0.1197]
[1779499436723,57.87,75396.44,0.0,0.99819,0.0,0.1197]
[1779499436802,57.87,75396.3,0.0,0.99819,0.0,0.11974]
[1779499443182,57.87,75396.17,0.0,0.99819,0.0,0.11978]
[1779499443222,57.87,75396.17,0.0,0.99819,0.0,0.11978]
[1779499443187,57.87,75396.04,0.0,0.99819,0.0,0.11981]
[1779499444136,57.87,75396.04,0.0,0.99819,0.0,0.11981]
[1779499444223,57.87,75396.04,0.0,0.99819,0.0,0.11981]
[1779499444194,57.87,75395.01,0.0,0.99819,0.0,0.12011]
[1779499449800,57.87,75393.12,0.0,0.99818,0.0,0.12066]
[1779499450858,57.87,75393.12,0.0,0.99818,0.0,0.12066]
[1779499450976,57.87,75393.12,0.0,0.99818,0.0,0.12066]
[1779499451059,57.87,75392.74,0.0,0.99817,0.0,0.12077]
[1779499452070,57.87,75392.74,0.0,0.99817,0.0,0.12077]
[1779499452225,57.87,75392.74,0.0,0.99817,0.0,0.12077]
[1779499454835,57.87,75382.75,0.0,0.99813,0.0,0.12372]
[1779499455842,57.87,75380.23,0.0,0.99811,1e-05,0.12447]
[1779499456372,57.87,75380.23,0.0,0.99811,1e-05,0.12447]
[1779499456474,57.87,75380.23,0.0,0.99811,1e-05,0.12447]
[1779499456849,57.87,75378.82,0.0,0.99811,1e-05,0.12489]
[1779499457820,57.87,75378.82,0.0,0.99811,1e-05,0.12489]
[1779499457974,57.87,75378.82,0.0,0.99811,1e-05,0.12489]
[1779499463897,57.87,75379.21,0.0,0.99811,1e-05,0.12477]
[1779499464520,57.87,75379.21,0.0,0.99811,1e-05,0.12477]
[1779499464725,57.87,75379.21,0.0,0.99811,1e-05,0.12477]
[1779499464905,57.87,75379.45,0.0,0.99811,1e-05,0.1247]
[1779499465669,57.87,75379.45,0.0,0.99811,1e-05,0.1247]
[1779499465728,57.87,75379.45,0.0,0.99811,1e-05,0.1247]
[1779499467927,57.87,75383.82,0.0,0.99813,0.0,0.1234]
[1779499468933,57.87,75385.13,0.0,0.99814,0.0,0.12301]
[1779499469935,57.87,75385.13,0.0,0.99814,0.0,0.12301]
[1779499469973,57.87,75385.13,0.0,0.99814,0.0,0.12301]
[1779499470036,57.87,75380.78,0.0,0.99812,1e-05,0.1243]
[1779499471021,57.87,75380.78,0.0,0.99812,1e-05,0.1243]
[1779499471223,57.87,75380.78,0.0,0.99812,1e-05,0.1243]
[1779499471112,57.87,75380.36,0.0,0.99813,0.0,0.12297]
[1779499471954,57.87,75378.88,0.0,0.99813,0.0,0.12341]
[1779499472961,57.87,75376.32,0.0,0.99811,1e-05,0.12417]
[1779499475982,57.87,75375.33,0.0,0.99811,1e-05,0.12447]
[1779499476510,57.87,75375.33,0.0,0.99811,1e-05,0.12447]
[1779499476721,57.87,75375.33,0.0,0.99811,1e-05,0.12447]
[1779499477066,57.87,75375.33,0.0,0.99811,1e-05,0.12447]
[1779499477229,57.87,75375.33,0.0,0.99811,1e-05,0.12447]
[1779499477110,57.87,75375.37,0.0,0.99811,1e-05,0.12446]
[1779499484717,57.87,75375.4,0.0,0.99811,1e-05,0.12445]
[1779499484974,57.87,75375.4,0.0,0.99811,1e-05,0.12445]
[1779499485046,57.87,75376.45,0.0,0.99812,1e-05,0.12413]
[1779499485928,57.87,75376.45,0.0,0.99812,1e-05,0.12413]
[1779499485971,57.87,75376.45,0.0,0.99812,1e-05,0.12413]
[1779499486053,57.87,75378.75,0.0,0.99813,0.0,0.12345]
[1779499491088,57.87,75378.04,0.0,0.99812,1e-05,0.12366]
[1779499495205,57.87,75377.97,0.0,0.99812,1e-05,0.12368]
[1779499495226,57.87,75377.97,0.0,0.99812,1e-05,0.12368]
[1779499506193,57.87,75377.95,0.0,0.99812,1e-05,0.12368]
[1779499508267,57.87,75377.99,0.0,0.99812,1e-05,0.12367]
[1779499508474,57.87,75377.92,0.0,0.99812,1e-05,0.12369]
[1779499508853,57.87,75377.92,0.0,0.99812,1e-05,0.12369]
[1779499508972,57.87,75377.92,0.0,0.99812,1e-05,0.12369]
[1779499509063,57.87,75377.92,0.0,0.99812,1e-05,0.12369]
[1779499512234,57.87,75378.83,0.0,0.99813,0.0,0.12342]
[1779499514542,57.87,75378.54,0.0,0.99813,0.0,0.12351]
[1779499514723,57.87,75378.54,0.0,0.99813,0.0,0.12351]
[1779499519284,57.87,75382.17,0.0,0.99814,0.0,0.12243]
[1779499519589,57.87,75382.17,0.0,0.99814,0.0,0.12243]
[1779499519720,57.87,75382.17,0.0,0.99814,0.0,0.12243]
[1779499520291,57.87,75383.54,0.0,0.99815,0.0,0.12203]
[1779499521279,57.87,75383.54,0.0,0.99815,0.0,0.12203]
[1779499521299,57.87,75385.44,0.0,0.99816,0.0,0.12147]
[1779499521472,57.87,75385.44,0.0,0.99816,0.0,0.12147]
[1779499522305,57.87,75386.89,0.0,0.99817,0.0,0.12104]
[1779499527340,57.87,75387.24,0.0,0.99817,0.0,0.12094]
[1779499531195,57.87,75387.09,0.0,0.99817,0.0,0.12099]
[1779499531220,57.87,75387.09,0.0,0.99817,0.0,0.12099]
[1779499531297,57.87,75387.09,0.0,0.99819,0.0,0.11955]
[1779499532580,57.87,75387.02,0.0,0.99819,0.0,0.11957]
[1779499532725,57.87,75387.02,0.0,0.99819,0.0,0.11957]
[1779499535396,57.87,75388.57,0.0,0.9982,0.0,0.11912]
[1779499542445,57.87,75388.54,0.0,0.9982,0.0,0.11913]
[1779499548171,57.87,75389.13,0.0,0.9982,0.0,0.11896]
[1779499548221,57.87,75389.13,0.0,0.9982,0.0,0.11896]
[1779499548270,57.87,75389.13,0.0,0.9982,0.0,0.11896]
[1779499549494,57.87,75385.98,0.0,0.99818,0.0,0.11987]
[1779499550926,57.87,75385.98,0.0,0.99818,0.0,0.11987]
[1779499550974,57.87,75385.98,0.0,0.99818,0.0,0.11987]
[1779499551027,57.87,75378.28,0.0,0.99815,0.0,0.12213]
[1779499551508,57.87,75376.25,0.0,0.99814,0.0,0.12273]
[1779499554535,57.87,75377.24,0.0,0.99814,0.0,0.12243]
[1779499555542,57.87,75377.99,0.0,0.99814,0.0,0.12221]
[1779499556794,57.87,75377.99,0.0,0.99814,0.0,0.12221]
[1779499556972,57.87,75377.99,0.0,0.99814,0.0,0.12221]
[1779499557021,57.87,75378.01,0.0,0.99814,0.0,0.12221]
[1779499558156,57.87,75378.01,0.0,0.99814,0.0,0.12221]
[1779499558222,57.87,75378.01,0.0,0.99814,0.0,0.12221]
[1779499565618,57.87,75377.88,0.0,0.99814,0.0,0.12225]
[1779499566712,57.87,75377.88,0.0,0.99814,0.0,0.12225]
[1779499567631,57.87,75376.7,0.0,0.99814,0.0,0.12259]
[1779499568784,57.87,75376.7,0.0,0.99814,0.0,0.12259]
[1779499568974,57.87,75376.7,0.0,0.99814,0.0,0.12259]
[1779499574681,57.87,75376.2,0.0,0.99814,0.0,0.12274]
[1779499575688,57.87,75374.24,0.0,0.99813,1e-05,0.12332]
[1779499576695,57.87,75371.91,0.0,0.99811,1e-05,0.12402]
[1779499577534,57.87,75371.91,0.0,0.99811,1e-05,0.12402]
[1779499577722,57.87,75371.91,0.0,0.99811,1e-05,0.12402]
[1779499577823,57.87,75370.06,0.0,0.99811,1e-05,0.12457]
[1779499584129,57.87,75370.19,0.0,0.99811,1e-05,0.12454]
[1779499584222,57.87,75370.19,0.0,0.99811,1e-05,0.12454]
[1779499584231,57.87,75371.72,0.0,0.99811,1e-05,0.12408]
[1779499584751,57.87,75372.55,0.0,0.99812,1e-05,0.12383]
[1779499590793,57.87,75379.6,0.0,0.99815,0.0,0.12174]
[1779499591956,57.87,75379.6,0.0,0.99815,0.0,0.12174]
[1779499591978,57.87,75379.6,0.0,0.99815,0.0,0.12174]
[1779499592058,57.87,75379.17,0.0,0.99817,0.0,0.12042]
[1779499593814,57.87,75376.65,0.0,0.99816,0.0,0.12116]
[1779499597842,57.87,75377.48,0.0,0.99816,0.0,0.12091]
[1779499599856,57.87,75378.65,0.0,0.99817,0.0,0.12057]
[1779499600863,57.87,75383.06,0.0,0.99819,0.0,0.11929]
[1779499602010,57.87,75383.06,0.0,0.99819,0.0,0.11929]
[1779499602223,57.87,75383.06,0.0,0.99819,0.0,0.11929]
[1779499602323,57.87,75383.95,0.0,0.9982,0.0,0.11903]
[1779499606431,57.87,75383.5,0.0,0.99819,0.0,0.11916]
[1779499605898,57.87,75381.66,0.0,0.99818,0.0,0.11969]
[1779499606477,57.87,75381.66,0.0,0.99818,0.0,0.11969]
[1779499611941,57.87,75382.36,0.0,0.99819,0.0,0.11949]
[1779499614623,57.87,75381.93,0.0,0.99819,0.0,0.11962]
[1779499614728,57.87,75381.93,0.0,0.99819,0.0,0.11962]
[1779499623017,57.87,75381.11,0.0,0.99818,0.0,0.11985]
[1779499624024,57.87,75382.0,0.0,0.99819,0.0,0.1196]
[1779499624679,57.87,75382.0,0.0,0.99819,0.0,0.1196]
[1779499624725,57.87,75382.0,0.0,0.99819,0.0,0.1196]
[1779499630066,57.87,75381.63,0.0,0.99818,0.0,0.1197]
[1779499639129,57.87,75381.57,0.0,0.99818,0.0,0.11972]
[1779499640136,57.87,75382.27,0.0,0.99819,0.0,0.11952]
[1779499641911,57.87,75382.16,0.0,0.99819,0.0,0.11955]
[1779499641972,57.87,75382.16,0.0,0.99819,0.0,0.11955]
[1779499648194,57.87,75381.78,0.0,0.99818,0.0,0.11966]
[1779499651215,57.87,75381.78,0.0,0.99821,0.0,0.11823]
[1779499654686,57.87,75381.88,0.0,0.99821,0.0,0.1182]
[1779499654722,57.87,75381.88,0.0,0.99821,0.0,0.1182]
[1779499658264,57.87,75378.51,0.0,0.99819,0.0,0.11918]
[1779499658527,57.87,75378.51,0.0,0.99819,0.0,0.11918]
[1779499658725,57.87,75378.51,0.0,0.99819,0.0,0.11918]
[1779499659271,57.87,75376.19,0.0,0.99818,0.0,0.11985]
[1779499661285,57.87,75375.38,0.0,0.99818,0.0,0.12008]
[1779499662292,57.87,75374.3,0.0,0.99817,0.0,0.1204]
[1779499668334,57.87,75374.03,0.0,0.99817,0.0,0.12048]
[1779499669341,57.87,75376.71,0.0,0.99818,0.0,0.1197]
[1779499670069,57.87,75376.71,0.0,0.99818,0.0,0.1197]
[1779499670227,57.87,75376.71,0.0,0.99818,0.0,0.1197]
[1779499670348,57.87,75377.45,0.0,0.99819,0.0,0.11948]
[1779499676391,57.87,75377.54,0.0,0.99819,0.0,0.11946]
[1779499682449,57.87,75375.86,0.0,0.99818,0.0,0.11994]
[1779499684440,57.87,75375.73,0.0,0.99818,0.0,0.11998]
[1779499684470,57.87,75375.73,0.0,0.99818,0.0,0.11998]
[1779499688493,57.87,75374.41,0.0,0.99817,0.0,0.12037]
[1779499688641,57.87,75374.41,0.0,0.99817,0.0,0.12037]
[1779499688721,57.87,75374.41,0.0,0.99817,0.0,0.12037]
[1779499692521,57.87,75373.15,0.0,0.99816,0.0,0.12074]
[1779499694468,57.87,75372.87,0.0,0.99816,0.0,0.12082]
[1779499694722,57.87,75372.87,0.0,0.99816,0.0,0.12082]
[1779499700576,57.87,75372.92,0.0,0.99816,0.0,0.1208]
[1779499702728,57.87,75372.63,0.0,0.99816,0.0,0.12089]
[1779499702972,57.87,75372.63,0.0,0.99816,0.0,0.12089]
[1779499703598,57.87,75369.44,0.0,0.99815,0.0,0.12183]
[1779499707333,57.87,75369.44,0.0,0.99815,0.0,0.12183]
[1779499707363,57.87,75368.68,0.0,0.99814,0.0,0.12205]
[1779499708633,57.87,75367.8,0.0,0.99814,0.0,0.12231]
[1779499718703,57.87,75367.8,0.0,0.99816,0.0,0.12086]
[1779499723738,57.87,75366.54,0.0,0.99815,0.0,0.12123]
[1779499730787,57.87,75364.67,0.0,0.99814,0.0,0.12178]
[1779499733808,57.87,75363.49,0.0,0.99814,0.0,0.12213]
[1779499734815,57.87,75362.23,0.0,0.99813,1e-05,0.1225]
[1779499739850,57.87,75362.99,0.0,0.99814,1e-05,0.12227]
[1779499743877,57.87,75364.0,0.0,0.99814,0.0,0.12198]
[1779499745893,57.87,75369.09,0.0,0.99817,0.0,0.12048]
[1779499746900,57.87,75374.79,0.0,0.99819,0.0,0.11882]
[1779499747907,57.87,75375.8,0.0,0.9982,0.0,0.11853]
[1779499752941,57.87,75375.86,0.0,0.9982,0.0,0.11851]
[1779499757977,57.87,75376.23,0.0,0.9982,0.0,0.1184]
[1779499763012,57.87,75380.27,0.0,0.99822,0.0,0.11724]
[1779499764020,57.87,75381.93,0.0,0.99823,0.0,0.11677]
[1779499769056,57.87,75381.89,0.0,0.99823,0.0,0.11678]
[1779499774090,57.87,75383.17,0.0,0.99825,0.0,0.11501]
[1779499777112,57.87,75383.96,0.0,0.99826,0.0,0.11479]
[1779499778119,57.87,75384.81,0.0,0.99826,0.0,0.11455]
[1779499783154,57.87,75384.53,0.0,0.99826,0.0,0.11463]
[1779499785168,57.87,75389.04,0.0,0.99828,0.0,0.11337]
[1779499786175,57.87,75390.12,0.0,0.99829,0.0,0.11308]
[1779499791210,57.87,75390.14,0.0,0.99829,0.0,0.11307]
[1779499796245,57.87,75390.13,0.0,0.99829,0.0,0.11307]
[1779499798260,57.87,75388.28,0.0,0.99828,0.0,0.11359]
[1779499799267,57.87,75390.26,0.0,0.99829,0.0,0.11304]
[1779499801281,57.87,75390.04,0.0,0.99829,0.0,0.1131]
[1779499804302,57.87,75390.2,0.0,0.99829,0.0,0.11305]
[1779499809337,57.87,75390.05,0.0,0.99829,0.0,0.11309]
[1779499815382,57.87,75393.79,0.0,0.9983,0.0,0.11206]
[1779499816570,57.87,75393.79,0.0,0.9983,0.0,0.11206]
[1779499816389,57.87,75399.51,0.0,0.99833,0.0,0.1105]
[1779499817396,57.87,75402.05,0.0,0.99834,0.0,0.10981]
[1779499818403,57.87,75403.2,0.0,0.99835,0.0,0.1095]
[1779499819724,57.87,75403.32,0.0,0.99835,0.0,0.10947]
[1779499821424,57.87,75406.25,0.0,0.99836,0.0,0.10868]
[1779499823438,57.87,75406.96,0.0,0.99836,0.0,0.1085]
[1779499825452,57.87,75407.61,0.0,0.99837,0.0,0.10832]
[1779499826459,57.87,75408.31,0.0,0.99837,0.0,0.10814]
[1779499826901,57.87,75408.31,0.0,0.99837,0.0,0.10814]
[1779499829721,57.87,75408.61,0.0,0.99837,0.0,0.10806]
[1779499830487,57.87,75408.31,0.0,0.99837,0.0,0.10814]
[1779499832501,57.87,75407.64,0.0,0.99839,0.0,0.10698]
[1779499833508,57.87,75404.05,0.0,0.99837,0.0,0.10794]
[1779499834515,57.87,75402.07,0.0,0.99836,0.0,0.10846]
[1779499837727,57.87,75402.69,0.0,0.99836,0.0,0.1083]
[1779499840029,57.87,75402.97,0.0,0.99837,0.0,0.10822]
[1779499840222,57.87,75402.97,0.0,0.99837,0.0,0.10822]
[1779499840558,57.87,75405.53,0.0,0.99838,0.0,0.10754]
[1779499841564,57.87,75407.62,0.0,0.99839,0.0,0.10699]
[1779499846600,57.87,75406.44,0.0,0.99838,0.0,0.1073]
[1779499848614,57.87,75404.8,0.0,0.99837,0.0,0.10774]
[1779499850941,57.87,75404.8,0.0,0.99837,0.0,0.10774]
[1779499860701,57.87,75405.29,0.0,0.99838,0.0,0.10761]
[1779499867748,57.87,75405.47,0.0,0.99838,0.0,0.10756]
[1779499868923,57.87,75405.47,0.0,0.99838,0.0,0.10756]
[1779499868974,57.87,75405.47,0.0,0.99838,0.0,0.10756]
[1779499869080,57.87,75405.47,0.0,0.99838,0.0,0.10756]
[1779499871778,57.87,75401.72,0.0,0.99836,0.0,0.10856]
[1779499872784,57.87,75399.43,0.0,0.99835,0.0,0.10917]
[1779499874798,57.87,75397.99,0.0,0.99834,0.0,0.10956]
[1779499881847,57.87,75397.6,0.0,0.99834,0.0,0.10966]
[1779499885875,57.87,75400.95,0.0,0.99836,0.0,0.10876]
[1779499891917,57.87,75400.11,0.0,0.99837,0.0,0.10765]
[1779499898966,57.87,75400.88,0.0,0.99838,0.0,0.10745]
[1779499904001,57.87,75401.88,0.0,0.99838,0.0,0.10718]
[1779499909036,57.87,75401.95,0.0,0.99838,0.0,0.10716]
[1779499912057,57.87,75399.87,0.0,0.99837,0.0,0.10771]
[1779499915078,57.87,75401.17,0.0,0.99838,0.0,0.10737]
[1779499916085,57.87,75402.87,0.0,0.99839,0.0,0.10692]
[1779499920113,57.87,75404.82,0.0,0.99839,0.0,0.10641]
[1779499925148,57.87,75405.73,0.0,0.9984,0.0,0.10617]
[1779499930183,57.87,75405.25,0.0,0.9984,0.0,0.10629]
[1779499936229,57.87,75405.97,0.0,0.9984,0.0,0.1061]
[1779499941264,57.87,75405.77,0.0,0.9984,0.0,0.10616]
[1779499942271,57.87,75404.25,0.0,0.99839,0.0,0.10656]
[1779499948312,57.87,75403.94,0.0,0.99839,0.0,0.10664]
[1779499951334,57.87,75403.83,0.0,0.99841,0.0,0.10535]
[1779499956369,57.87,75404.12,0.0,0.99841,0.0,0.10527]
[1779499961404,57.87,75405.7,0.0,0.99842,0.0,0.10486]
[1779499966438,57.87,75405.43,0.0,0.99842,0.0,0.10493]
[1779499972481,57.87,75405.29,0.0,0.99842,0.0,0.10497]
[1779499977519,57.87,75405.46,0.0,0.99842,0.0,0.10492]
[1779499978525,57.87,75411.01,0.0,0.99844,0.0,0.10349]
[1779499980542,57.87,75407.99,0.0,0.99843,0.0,0.10427]
[1779499981549,57.87,75403.25,0.0,0.99841,0.0,0.1055]
[1779499982557,57.87,75400.38,0.0,0.99839,0.0,0.10625]
[1779499987592,57.87,75401.03,0.0,0.9984,0.0,0.10608]
[1779499995647,57.87,75399.67,0.0,0.99839,0.0,0.10644]
[1779500001690,57.87,75398.74,0.0,0.99839,0.0,0.10668]
[1779500006725,57.87,75400.19,0.0,0.99839,0.0,0.1063]
[1779500012767,57.87,75400.32,0.0,0.99841,0.0,0.10495]
[1779500015788,57.87,75394.49,0.0,0.99839,0.0,0.10648]
[1779500016795,57.87,75389.76,0.0,0.99837,0.0,0.10773]
[1779500019816,57.87,75387.22,0.0,0.99836,0.0,0.10841]
[1779500024853,57.87,75388.7,0.0,0.99836,0.0,0.10801]
[1779500025768,57.87,75388.7,0.0,0.99836,0.0,0.10801]
[1779500026864,57.87,75385.67,0.0,0.99835,0.0,0.10883]
[1779500027732,57.87,75385.67,0.0,0.99835,0.0,0.10883]
[1779500029886,57.87,75380.21,0.0,0.99832,0.0,0.1103]
[1779500030893,57.87,75378.34,0.0,0.99832,0.0,0.11082]
[1779500032735,57.87,75378.34,0.0,0.99832,0.0,0.11082]
[1779500032741,57.87,75378.34,0.0,0.99832,0.0,0.11082]
[1779500032823,57.87,75377.96,0.0,0.99831,0.0,0.11092]
[1779500032972,57.87,75377.96,0.0,0.99831,0.0,0.11092]
[1779500038949,57.87,75379.76,0.0,0.99832,0.0,0.11043]
[1779500040467,57.87,75379.76,0.0,0.99832,0.0,0.11043]
[1779500040473,57.87,75379.76,0.0,0.99832,0.0,0.11043]
[1779500040721,57.87,75379.76,0.0,0.99832,0.0,0.11043]
[1779500040821,57.87,75379.09,0.0,0.99832,0.0,0.11061]
[1779500041970,57.87,75380.73,0.0,0.99833,0.0,0.11016]
[1779500047005,57.87,75380.63,0.0,0.99833,0.0,0.11019]
[1779500051941,57.87,75380.11,0.0,0.99832,0.0,0.11033]
[1779500051974,57.87,75380.11,0.0,0.99832,0.0,0.11033]
[1779500052039,57.87,75380.21,0.0,0.99832,0.0,0.1103]
[1779500057075,57.87,75380.53,0.0,0.99833,0.0,0.11022]
[1779500062110,57.87,75378.71,0.0,0.99832,0.0,0.11071]
[1779500064111,57.87,75378.29,0.0,0.99831,0.0,0.11083]
[1779500064228,57.87,75378.29,0.0,0.99831,0.0,0.11083]
[1779500064324,57.87,75378.27,0.0,0.99831,0.0,0.11083]
[1779500071176,57.87,75378.23,0.0,0.99834,0.0,0.10948]
[1779500072880,57.87,75378.23,0.0,0.99834,0.0,0.10948]
[1779500072880,57.87,75378.16,0.0,0.99833,0.0,0.1095]
[1779500072975,57.87,75378.16,0.0,0.99833,0.0,0.1095]
[1779500081245,57.87,75378.22,0.0,0.99834,0.0,0.10948]
[1779500084109,57.87,75377.06,0.0,0.99833,0.0,0.1098]
[1779500084223,57.87,75377.06,0.0,0.99833,0.0,0.1098]
[1779500084267,57.87,75375.48,0.0,0.99832,0.0,0.11023]
[1779500090309,57.87,75375.52,0.0,0.99832,0.0,0.11022]
[1779500093331,57.87,75378.93,0.0,0.99834,0.0,0.10929]
[1779500093969,57.87,75378.93,0.0,0.99834,0.0,0.10929]
[1779500093971,57.87,75378.93,0.0,0.99834,0.0,0.10929]
[1779500094227,57.87,75378.93,0.0,0.99834,0.0,0.10929]
[1779500094338,57.87,75381.04,0.0,0.99835,0.0,0.10872]
[1779500099373,57.87,75380.77,0.0,0.99835,0.0,0.10879]
[1779500104408,57.87,75379.69,0.0,0.99834,0.0,0.10908]
[1779500106945,57.87,75379.39,0.0,0.99834,0.0,0.10917]
[1779500106950,57.87,75379.39,0.0,0.99834,0.0,0.10917]
[1779500106979,57.87,75378.66,0.0,0.99834,0.0,0.10936]
[1779500107429,57.87,75377.73,0.0,0.99833,0.0,0.10961]
[1779500112464,57.87,75377.79,0.0,0.99833,0.0,0.1096]
[1779500122538,57.87,75377.79,0.0,0.99833,0.0,0.1096]
[1779500125559,57.87,75375.36,0.0,0.99832,0.0,0.11026]
[1779500127975,57.87,75374.74,0.0,0.99832,0.0,0.11043]
[1779500128224,57.87,75373.61,0.0,0.99831,0.0,0.11074]
[1779500128581,57.87,75373.1,0.0,0.99831,0.0,0.11088]
[1779500131602,57.87,75373.61,0.0,0.99833,0.0,0.10937]
[1779500136637,57.87,75373.8,0.0,0.99834,0.0,0.10932]
[1779500141672,57.87,75373.63,0.0,0.99833,0.0,0.10936]
[1779500142685,57.87,75373.63,0.0,0.99833,0.0,0.10936]
[1779500142723,57.87,75373.63,0.0,0.99833,0.0,0.10936]
[1779500142784,57.87,75373.63,0.0,0.99833,0.0,0.10936]
[1779500149727,57.87,75381.21,0.0,0.99837,0.0,0.10733]
[1779500150735,57.87,75385.22,0.0,0.99839,0.0,0.10626]
[1779500151741,57.87,75389.47,0.0,0.99841,0.0,0.10515]
[1779500152370,57.87,75389.47,0.0,0.99841,0.0,0.10515]
[1779500152447,57.87,75389.47,0.0,0.99841,0.0,0.10515]
[1779500152476,57.87,75389.47,0.0,0.99841,0.0,0.10515]
[1779500152749,57.87,75389.25,0.0,0.9984,0.0,0.1052]
[1779500157784,57.87,75389.96,0.0,0.99841,0.0,0.10502]
[1779500161813,57.87,75388.25,0.0,0.9984,0.0,0.10547]
[1779500165400,57.87,75388.24,0.0,0.9984,0.0,0.10547]
[1779500165479,57.87,75388.24,0.0,0.9984,0.0,0.10547]
[1779500165513,57.87,75388.24,0.0,0.9984,0.0,0.10547]
[1779500165724,57.87,75388.24,0.0,0.9984,0.0,0.10547]
[1779500165796,57.87,75388.24,0.0,0.9984,0.0,0.10547]
[1779500167855,57.87,75386.51,0.0,0.99839,0.0,0.10592]
[1779500169869,57.87,75385.09,0.0,0.99839,0.0,0.1063]
[1779500174904,57.87,75384.96,0.0,0.99839,0.0,0.10633]
[1779500175346,57.87,75384.96,0.0,0.99839,0.0,0.10633]
[1779500175414,57.87,75384.96,0.0,0.99839,0.0,0.10633]
[1779500175480,57.87,75384.96,0.0,0.99839,0.0,0.10633]
[1779500175912,57.87,75386.72,0.0,0.99839,0.0,0.10587]
[1779500178933,57.87,75388.22,0.0,0.9984,0.0,0.10547]
[1779500179335,57.87,75388.22,0.0,0.9984,0.0,0.10547]
[1779500179381,57.87,75388.22,0.0,0.9984,0.0,0.10547]
[1779500179477,57.87,75388.22,0.0,0.9984,0.0,0.10547]
[1779500179940,57.87,75391.68,0.0,0.99841,0.0,0.10457]
[1779500180948,57.87,75393.8,0.0,0.99842,0.0,0.10402]
[1779500181955,57.87,75395.27,0.0,0.99843,0.0,0.10364]
[1779500183969,57.87,75398.4,0.0,0.99844,0.0,0.10283]
[1779500186740,57.87,75397.48,0.0,0.99844,0.0,0.10307]
[1779500186782,57.87,75397.48,0.0,0.99844,0.0,0.10307]
[1779500186979,57.87,75397.48,0.0,0.99844,0.0,0.10307]
[1779500186992,57.87,75397.62,0.0,0.99844,0.0,0.10303]
[1779500189006,57.87,75402.94,0.0,0.99846,0.0,0.10168]
[1779500190013,57.87,75405.14,0.0,0.99847,0.0,0.10112]
[1779500191020,57.87,75405.26,0.0,0.99849,0.0,0.09981]
[1779500196071,57.87,75405.27,0.0,0.99849,0.0,0.09981]
[1779500197785,57.87,75405.27,0.0,0.99849,0.0,0.09981]
[1779500197852,57.87,75405.27,0.0,0.99849,0.0,0.09981]
[1779500197983,57.87,75405.27,0.0,0.99849,0.0,0.09981]
[1779500197952,57.87,75405.1,0.0,0.99849,0.0,0.09985]
[1779500198085,57.87,75404.76,0.0,0.99849,0.0,0.09994]
[1779500206141,57.87,75406.7,0.0,0.9985,0.0,0.09945]
[1779500207148,57.87,75409.56,0.0,0.99851,0.0,0.09874]
[1779500209749,57.87,75409.85,0.0,0.99851,0.0,0.09867]
[1779500209804,57.87,75409.85,0.0,0.99851,0.0,0.09867]
[1779500209977,57.87,75409.85,0.0,0.99851,0.0,0.09867]
[1779500210056,57.87,75409.93,0.0,0.99851,0.0,0.09865]
[1779500213721,57.87,75410.06,0.0,0.99851,0.0,0.09862]
[1779500213777,57.87,75410.1,0.0,0.99851,0.0,0.09861]
[1779500219234,57.87,75410.7,0.0,0.99851,0.0,0.09846]
[1779500220783,57.87,75410.7,0.0,0.99851,0.0,0.09846]
[1779500220833,57.87,75410.7,0.0,0.99851,0.0,0.09846]
[1779500220973,57.87,75410.7,0.0,0.99851,0.0,0.09846]
[1779500221073,57.87,75410.77,0.0,0.99851,0.0,0.09844]
[1779500225277,57.87,75412.12,0.0,0.99852,0.0,0.09811]
[1779500226282,57.87,75416.14,0.0,0.99854,0.0,0.09713]
[1779500227960,57.87,75416.14,0.0,0.99854,0.0,0.09713]
[1779500227977,57.87,75416.14,0.0,0.99854,0.0,0.09713]
[1779500228051,57.87,75417.05,0.0,0.99854,0.0,0.0969]
[1779500228104,57.87,75417.05,0.0,0.99854,0.0,0.0969]
[1779500228223,57.87,75417.05,0.0,0.99854,0.0,0.0969]
[1779500233332,57.87,75415.89,0.0,0.99854,0.0,0.09719]
[1779500238367,57.87,75415.77,0.0,0.99854,0.0,0.09722]
[1779500241388,57.87,75417.12,0.0,0.99854,0.0,0.09689]
[1779500243051,57.87,75417.12,0.0,0.99854,0.0,0.09689]
[1779500243109,57.87,75416.84,0.0,0.99854,0.0,0.09695]
[1779500243217,57.87,75416.84,0.0,0.99854,0.0,0.09695]
[1779500243225,57.87,75416.84,0.0,0.99854,0.0,0.09695]
[1779500243474,57.87,75416.84,0.0,0.99854,0.0,0.09695]
[1779500250451,57.87,75417.85,0.0,0.99854,0.0,0.09671]
[1779500251459,57.87,75418.7,0.0,0.99857,0.0,0.09527]
[1779500252223,57.87,75418.7,0.0,0.99857,0.0,0.09527]
[1779500252395,57.87,75418.7,0.0,0.99857,0.0,0.09527]
[1779500252477,57.87,75418.7,0.0,0.99857,0.0,0.09527]
[1779500252497,57.87,75418.68,0.0,0.99857,0.0,0.09528]
[1779500257501,57.87,75412.85,0.0,0.99854,0.0,0.09668]
[1779500258508,57.87,75408.36,0.0,0.99852,0.0,0.09778]
[1779500259785,57.87,75408.36,0.0,0.99852,0.0,0.09778]
[1779500259974,57.87,75408.36,0.0,0.99852,0.0,0.09778]
[1779500260106,57.87,75408.36,0.0,0.99852,0.0,0.09778]
[1779500260063,57.87,75406.19,0.0,0.99851,0.0,0.09832]
[1779500260222,57.87,75406.19,0.0,0.99851,0.0,0.09832]
[1779500265556,57.87,75405.13,0.0,0.99851,0.0,0.09858]
[1779500269584,57.87,75406.49,0.0,0.99852,0.0,0.09824]
[1779500270728,57.87,75406.49,0.0,0.99852,0.0,0.09824]
[1779500270933,57.87,75406.49,0.0,0.99852,0.0,0.09824]
[1779500270991,57.87,75406.49,0.0,0.99852,0.0,0.09824]
[1779500271034,57.87,75407.26,0.0,0.99852,0.0,0.09805]
[1779500276634,57.87,75406.68,0.0,0.99852,0.0,0.0982]
[1779500277641,57.87,75408.21,0.0,0.99852,0.0,0.09782]
[1779500278648,57.87,75409.51,0.0,0.99853,0.0,0.0975]
[1779500279594,57.87,75409.51,0.0,0.99853,0.0,0.0975]
[1779500279728,57.87,75409.51,0.0,0.99853,0.0,0.0975]
[1779500279984,57.87,75409.51,0.0,0.99853,0.0,0.0975]
[1779500280074,57.87,75410.67,0.0,0.99853,0.0,0.09722]
[1779500280224,57.87,75410.67,0.0,0.99853,0.0,0.09722]
[1779500282675,57.87,75408.71,0.0,0.99852,0.0,0.0977]
[1779500287711,57.87,75408.34,0.0,0.99852,0.0,0.09779]
[1779500293810,57.87,75408.03,0.0,0.99852,0.0,0.09786]
[1779500293978,57.87,75408.03,0.0,0.99852,0.0,0.09786]
[1779500294073,57.87,75408.1,0.0,0.99852,0.0,0.09785]
[1779500294282,57.87,75408.1,0.0,0.99852,0.0,0.09785]
[1779500294473,57.87,75408.1,0.0,0.99852,0.0,0.09785]
[1779500299799,57.87,75408.1,0.0,0.99852,0.0,0.09785]
[1779500302691,57.87,75407.77,0.0,0.99852,0.0,0.09793]
[1779500302724,57.87,75407.77,0.0,0.99852,0.0,0.09793]
[1779500303057,57.87,75407.77,0.0,0.99852,0.0,0.09793]
[1779500303074,57.87,75407.77,0.0,0.99852,0.0,0.09793]
[1779500303222,57.87,75407.77,0.0,0.99852,0.0,0.09793]
[1779500307856,57.87,75405.66,0.0,0.99851,0.0,0.09845]
[1779500314905,57.87,75405.81,0.0,0.99853,0.0,0.09716]
[1779500319522,57.87,75406.37,0.0,0.99853,0.0,0.09702]
[1779500319728,57.87,75406.37,0.0,0.99853,0.0,0.09702]
[1779500319796,57.87,75406.37,0.0,0.99853,0.0,0.09702]
[1779500319975,57.87,75406.37,0.0,0.99853,0.0,0.09702]
[1779500320075,57.87,75406.38,0.0,0.99853,0.0,0.09702]
[1779500320947,57.87,75403.82,0.0,0.99852,0.0,0.09764]
[1779500321954,57.87,75398.22,0.0,0.9985,0.0,0.09903]
[1779500322961,57.87,75389.67,0.0,0.99846,0.0,0.10118]
[1779500324117,57.87,75389.67,0.0,0.99846,0.0,0.10118]
[1779500323968,57.87,75387.2,0.0,0.99845,0.0,0.10181]
[1779500324223,57.87,75387.2,0.0,0.99845,0.0,0.10181]
[1779500324357,57.87,75387.2,0.0,0.99845,0.0,0.10181]
[1779500324475,57.87,75387.2,0.0,0.99845,0.0,0.10181]
[1779500324974,57.87,75386.85,0.0,0.99845,0.0,0.1019]
[1779500330010,57.87,75384.92,0.0,0.99844,0.0,0.10239]
[1779500335045,57.87,75384.5,0.0,0.99844,0.0,0.1025]
[1779500336986,57.87,75383.85,0.0,0.99844,0.0,0.10266]
[1779500337088,57.87,75383.85,0.0,0.99844,0.0,0.10266]
[1779500337223,57.87,75383.85,0.0,0.99844,0.0,0.10266]
[1779500337253,57.87,75383.85,0.0,0.99844,0.0,0.10266]
[1779500337472,57.87,75383.85,0.0,0.99844,0.0,0.10266]
[1779500339072,57.87,75383.14,0.0,0.99844,0.0,0.10285]
[1779500343045,57.87,75383.66,0.0,0.99844,0.0,0.10271]
[1779500343101,57.87,75381.85,0.0,0.99843,0.0,0.10318]
[1779500343221,57.87,75381.85,0.0,0.99843,0.0,0.10318]
[1779500343357,57.87,75381.85,0.0,0.99843,0.0,0.10318]
[1779500343474,57.87,75381.85,0.0,0.99843,0.0,0.10318]
[1779500344107,57.87,75381.16,0.0,0.99843,0.0,0.10336]
[1779500349144,57.87,75381.73,0.0,0.99843,0.0,0.10321]
[1779500350487,57.87,75381.79,0.0,0.99843,0.0,0.10319]
[1779500350724,57.87,75381.79,0.0,0.99843,0.0,0.10319]
[1779500351158,57.87,75382.48,0.0,0.99843,0.0,0.10302]
[1779500351300,57.87,75382.48,0.0,0.99843,0.0,0.10302]
[1779500351473,57.87,75382.48,0.0,0.99843,0.0,0.10302]
[1779500357209,57.87,75391.3,0.0,0.99847,0.0,0.10077]
[1779500357347,57.87,75391.3,0.0,0.99847,0.0,0.10077]
[1779500357472,57.87,75391.3,0.0,0.99847,0.0,0.10077]
[1779500358233,57.87,75393.97,0.0,0.99848,0.0,0.10009]
[1779500358474,57.87,75393.97,0.0,0.99848,0.0,0.10009]
[1779500360230,57.87,75391.33,0.0,0.99847,0.0,0.10076]
[1779500361236,57.87,75390.29,0.0,0.99847,0.0,0.10102]
[1779500363057,57.87,75390.29,0.0,0.99847,0.0,0.10102]
[1779500363158,57.87,75390.29,0.0,0.99847,0.0,0.10102]
[1779500363231,57.87,75390.29,0.0,0.99847,0.0,0.10102]
[1779500363102,57.87,75389.95,0.0,0.99847,0.0,0.10111]
[1779500363251,57.87,75392.35,0.0,0.99848,0.0,0.1005]
[1779500364258,57.87,75394.56,0.0,0.99849,0.0,0.09994]
[1779500365265,57.87,75395.36,0.0,0.99849,0.0,0.09974]
[1779500368286,57.87,75396.85,0.0,0.99849,0.0,0.09937]
[1779500369586,57.87,75396.85,0.0,0.99849,0.0,0.09937]
[1779500369721,57.87,75396.85,0.0,0.99849,0.0,0.09937]
[1779500369825,57.87,75396.85,0.0,0.99849,0.0,0.09937]
[1779500369974,57.87,75396.85,0.0,0.99849,0.0,0.09937]
[1779500370073,57.87,75400.67,0.0,0.99851,0.0,0.09842]
[1779500370300,57.87,75401.55,0.0,0.99851,0.0,0.0982]
[1779500371307,57.87,75401.03,0.0,0.99853,0.0,0.09708]
[1779500376342,57.87,75400.72,0.0,0.99853,0.0,0.09715]
[1779500380370,57.87,75399.35,0.0,0.99852,0.0,0.09749]
[1779500382283,57.87,75398.94,0.0,0.99852,0.0,0.09759]
[1779500382470,57.87,75398.94,0.0,0.99852,0.0,0.09759]
[1779500383136,57.87,75398.94,0.0,0.99852,0.0,0.09759]
[1779500383222,57.87,75398.94,0.0,0.99852,0.0,0.09759]
[1779500383187,57.87,75397.99,0.0,0.99852,0.0,0.09782]
[1779500388428,57.87,75397.93,0.0,0.99852,0.0,0.09784]
[1779500390738,57.87,75397.93,0.0,0.99852,0.0,0.09784]
[1779500391197,57.87,75397.93,0.0,0.99852,0.0,0.09784]
[1779500391226,57.87,75397.93,0.0,0.99852,0.0,0.09784]
[1779500392456,57.87,75396.41,0.0,0.99851,0.0,0.09821]
[1779500397491,57.87,75394.98,0.0,0.99851,0.0,0.09857]
[1779500401549,57.87,75395.15,0.0,0.99851,0.0,0.09852]
[1779500401738,57.87,75395.15,0.0,0.99851,0.0,0.09852]
[1779500408568,57.87,75395.62,0.0,0.99851,0.0,0.09841]
[1779500413661,57.87,75396.05,0.0,0.99851,0.0,0.0983]
[1779500413724,57.87,75396.05,0.0,0.99851,0.0,0.0983]
[1779500415616,57.87,75397.23,0.0,0.99852,0.0,0.09801]
[1779500420652,57.87,75396.75,0.0,0.99851,0.0,0.09813]
[1779500424531,57.87,75396.44,0.0,0.99851,0.0,0.09821]
[1779500427724,57.87,75395.85,0.0,0.99851,0.0,0.09835]
[1779500432962,57.87,75395.85,0.0,0.99851,0.0,0.09835]
[1779500433063,57.87,75395.85,0.0,0.99853,0.0,0.09709]
[1779500438778,57.87,75395.7,0.0,0.99853,0.0,0.09713]
[1779500443813,57.87,75395.4,0.0,0.99853,0.0,0.0972]
[1779500449855,57.87,75395.63,0.0,0.99853,0.0,0.09715]
[1779500454890,57.87,75395.69,0.0,0.99853,0.0,0.09713]
[1779500457728,57.87,75395.6,0.0,0.99853,0.0,0.09715]
[1779500462946,57.87,75395.64,0.0,0.99853,0.0,0.09714]
[1779500471942,57.87,75395.29,0.0,0.99853,0.0,0.09723]
[1779500471978,57.87,75395.29,0.0,0.99853,0.0,0.09723]
[1779500477045,57.87,75395.5,0.0,0.99853,0.0,0.09718]
[1779500479059,57.87,75394.73,0.0,0.99852,0.0,0.09737]
[1779500480066,57.87,75393.82,0.0,0.99852,0.0,0.09759]
[1779500481074,57.87,75389.43,0.0,0.9985,0.0,0.09868]
[1779500481458,57.87,75389.43,0.0,0.9985,0.0,0.09868]
[1779500482225,57.87,75389.43,0.0,0.9985,0.0,0.09868]
[1779500482327,57.87,75376.85,0.0,0.99845,0.0,0.10185]
[1779500483088,57.87,75373.24,0.0,0.99843,0.0,0.10278]
[1779500485102,57.87,75361.85,0.0,0.99838,0.0,0.10575]
[1779500486109,57.87,75353.4,0.0,0.99834,0.0,0.10801]
[1779500487116,57.87,75350.33,0.0,0.99833,0.0,0.10884]
[1779500491143,57.87,75350.0,0.0,0.99835,0.0,0.10756]
[1779500491423,57.87,75350.0,0.0,0.99835,0.0,0.10756]
[1779500491471,57.87,75350.0,0.0,0.99835,0.0,0.10756]
[1779500497186,57.87,75350.04,0.0,0.99835,0.0,0.10755]
[1779500498193,57.87,75349.26,0.0,0.99835,0.0,0.10776]
[1779500499200,57.87,75347.46,0.0,0.99834,0.0,0.10824]
[1779500500218,57.87,75348.17,0.0,0.99834,0.0,0.10805]
[1779500504912,57.87,75348.17,0.0,0.99834,0.0,0.10805]
[1779500506261,57.87,75346.53,0.0,0.99833,0.0,0.1085]
[1779500509830,57.87,75346.13,0.0,0.99833,0.0,0.1086]
[1779500509978,57.87,75346.13,0.0,0.99833,0.0,0.1086]
[1779500511295,57.87,75342.85,0.0,0.99832,0.0,0.1095]
[1779500512302,57.87,75341.35,0.0,0.99831,0.0,0.10991]
[1779500513309,57.87,75337.26,0.0,0.99829,0.0,0.11103]
[1779500514316,57.87,75333.32,0.0,0.99827,0.0,0.11213]
[1779500515322,57.87,75331.03,0.0,0.99826,0.0,0.11277]
[1779500516331,57.87,75334.01,0.0,0.99828,0.0,0.11193]
[1779500518827,57.87,75334.37,0.0,0.99828,0.0,0.11183]
[1779500518975,57.87,75334.37,0.0,0.99828,0.0,0.11183]
[1779500524387,57.87,75333.03,0.0,0.99827,0.0,0.11221]
[1779500525395,57.87,75331.7,0.0,0.99826,0.0,0.11258]
[1779500526403,57.87,75329.97,0.0,0.99826,0.0,0.11306]
[1779500527410,57.87,75326.61,0.0,0.99824,0.0,0.11401]
[1779500528417,57.87,75329.27,0.0,0.99825,0.0,0.11326]
[1779500529221,57.87,75329.27,0.0,0.99825,0.0,0.11326]
[1779500529477,57.87,75329.27,0.0,0.99825,0.0,0.11326]
[1779500529556,57.87,75330.53,0.0,0.99826,0.0,0.11291]
[1779500535466,57.87,75330.73,0.0,0.99826,0.0,0.11285]
[1779500540501,57.87,75330.72,0.0,0.99826,0.0,0.11285]
[1779500542744,57.87,75330.73,0.0,0.99826,0.0,0.11285]
[1779500542972,57.87,75330.73,0.0,0.99826,0.0,0.11285]
[1779500550571,57.87,75330.44,0.0,0.99826,0.0,0.11293]
[1779500551578,57.87,75334.54,0.0,0.9983,0.0,0.11039]
[1779500552585,57.87,75337.73,0.0,0.99831,0.0,0.10951]
[1779500554026,57.87,75337.73,0.0,0.99831,0.0,0.10951]
[1779500554222,57.87,75337.73,0.0,0.99831,0.0,0.10951]
[1779500554242,57.87,75338.76,0.0,0.99832,0.0,0.10923]
[1779500554604,57.87,75339.82,0.0,0.99832,0.0,0.10894]
[1779500555610,57.87,75341.75,0.0,0.99833,0.0,0.10842]
[1779500556618,57.87,75343.14,0.0,0.99834,0.0,0.10804]
[1779500560089,57.87,75343.21,0.0,0.99834,0.0,0.10802]
[1779500560225,57.87,75343.21,0.0,0.99834,0.0,0.10802]
[1779500565681,57.87,75346.71,0.0,0.99836,0.0,0.10708]
[1779500566689,57.87,75347.68,0.0,0.99836,0.0,0.10682]
[1779500568775,57.87,75347.94,0.0,0.99836,0.0,0.10675]
[1779500568974,57.87,75347.94,0.0,0.99836,0.0,0.10675]
[1779500570716,57.87,75348.68,0.0,0.99836,0.0,0.10655]
[1779500574744,57.87,75350.16,0.0,0.99837,0.0,0.10616]
[1779500575751,57.87,75351.05,0.0,0.99838,0.0,0.10592]
[1779500578044,57.87,75351.13,0.0,0.99838,0.0,0.1059]
[1779500578223,57.87,75351.13,0.0,0.99838,0.0,0.1059]
[1779500579778,57.87,75352.55,0.0,0.99838,0.0,0.10552]
[1779500580786,57.87,75354.24,0.0,0.99839,0.0,0.10508]
[1779500582799,57.87,75355.2,0.0,0.99839,0.0,0.10482]
[1779500585011,57.87,75354.9,0.0,0.99839,0.0,0.1049]
[1779500585224,57.87,75354.9,0.0,0.99839,0.0,0.1049]
[1779500591863,57.87,75355.44,0.0,0.99839,0.0,0.10476]
[1779500593877,57.87,75356.48,0.0,0.9984,0.0,0.10449]
[1779500594884,57.87,75359.04,0.0,0.99841,0.0,0.10382]
[1779500597242,57.87,75358.8,0.0,0.99841,0.0,0.10388]
[1779500597477,57.87,75358.8,0.0,0.99841,0.0,0.10388]
[1779500597275,57.87,75359.77,0.0,0.99841,0.0,0.10363]
[1779500598912,57.87,75360.45,0.0,0.99842,0.0,0.10345]
[1779500602448,57.87,75360.63,0.0,0.99842,0.0,0.1034]
[1779500601933,57.87,75362.31,0.0,0.99843,0.0,0.10297]
[1779500603073,57.87,75364.77,0.0,0.99844,0.0,0.10233]
[1779500604954,57.87,75365.57,0.0,0.99844,0.0,0.10213]
[1779500605723,57.87,75365.57,0.0,0.99844,0.0,0.10213]
[1779500606357,57.87,75365.57,0.0,0.99844,0.0,0.10213]
[1779500606487,57.87,75365.57,0.0,0.99844,0.0,0.10213]
[1779500606406,57.87,75364.82,0.0,0.99844,0.0,0.10232]
[1779500606968,57.87,75359.21,0.0,0.99841,0.0,0.10377]
[1779500607975,57.87,75354.54,0.0,0.99839,0.0,0.105]
[1779500609022,57.87,75354.54,0.0,0.99839,0.0,0.105]
[1779500609224,57.87,75354.54,0.0,0.99839,0.0,0.105]
[1779500609324,57.87,75355.89,0.0,0.9984,0.0,0.10464]
[1779500609989,57.87,75354.5,0.0,0.99839,0.0,0.10501]
[1779500612007,57.87,75348.55,0.0,0.99838,0.0,0.10523]
[1779500613010,57.87,75344.92,0.0,0.99837,0.0,0.1062]
[1779500614303,57.87,75344.92,0.0,0.99837,0.0,0.1062]
[1779500614487,57.87,75344.92,0.0,0.99837,0.0,0.1062]
[1779500614404,57.87,75343.48,0.0,0.99836,0.0,0.10658]
[1779500618191,57.87,75344.19,0.0,0.99836,0.0,0.10639]
[1779500618221,57.87,75344.19,0.0,0.99836,0.0,0.10639]
[1779500618293,57.87,75345.73,0.0,0.99837,0.0,0.10598]
[1779500620059,57.87,75344.72,0.0,0.99837,0.0,0.10625]
[1779500621022,57.87,75344.72,0.0,0.99837,0.0,0.10625]
[1779500621228,57.87,75344.72,0.0,0.99837,0.0,0.10625]
[1779500622072,57.87,75346.92,0.0,0.99838,0.0,0.10567]
[1779500622548,57.87,75346.92,0.0,0.99838,0.0,0.10567]
[1779500623080,57.87,75348.68,0.0,0.99838,0.0,0.1052]
[1779500628255,57.87,75349.04,0.0,0.99839,0.0,0.1051]
[1779500628477,57.87,75349.04,0.0,0.99839,0.0,0.1051]
[1779500632144,57.87,75350.14,0.0,0.99839,0.0,0.10481]
[1779500633656,57.87,75350.52,0.0,0.99839,0.0,0.10471]
[1779500633727,57.87,75350.52,0.0,0.99839,0.0,0.10471]
[1779500634156,57.87,75354.26,0.0,0.99841,0.0,0.10373]
[1779500635164,57.87,75355.32,0.0,0.99841,0.0,0.10346]
[1779500636171,57.87,75357.37,0.0,0.99842,0.0,0.10293]
[1779500637178,57.87,75361.08,0.0,0.99844,0.0,0.10197]
[1779500637712,57.87,75361.08,0.0,0.99844,0.0,0.10197]
[1779500637727,57.87,75361.08,0.0,0.99844,0.0,0.10197]
[1779500638185,57.87,75359.57,0.0,0.99843,0.0,0.10236]
[1779500639192,57.87,75357.63,0.0,0.99842,0.0,0.10286]
[1779500641206,57.87,75356.39,0.0,0.99842,0.0,0.10318]
[1779500644411,57.87,75356.51,0.0,0.99842,0.0,0.10315]
[1779500644477,57.87,75356.51,0.0,0.99842,0.0,0.10315]
[1779500646240,57.87,75355.19,0.0,0.99841,0.0,0.10349]
[1779500648736,57.87,75354.64,0.0,0.99841,0.0,0.10364]
[1779500648977,57.87,75354.64,0.0,0.99841,0.0,0.10364]
[1779500651276,57.87,75353.46,0.0,0.99841,0.0,0.10394]
[1779500653294,57.87,75351.32,0.0,0.9984,0.0,0.1045]
[1779500654301,57.87,75332.98,0.0,0.99831,0.0,0.10942]
[1779500655308,57.87,75330.72,0.0,0.9983,0.0,0.11004]
[1779500657346,57.87,75330.99,0.0,0.9983,0.0,0.10997]
[1779500657473,57.87,75330.99,0.0,0.9983,0.0,0.10997]
[1779500659336,57.87,75336.19,0.0,0.99833,0.0,0.10855]
[1779500660343,57.87,75339.46,0.0,0.99834,0.0,0.10766]
[1779500661350,57.87,75342.2,0.0,0.99836,0.0,0.10692]
[1779500661647,57.87,75342.2,0.0,0.99836,0.0,0.10692]
[1779500661727,57.87,75342.2,0.0,0.99836,0.0,0.10692]
[1779500662357,57.87,75345.21,0.0,0.99837,0.0,0.10612]
[1779500663364,57.87,75346.59,0.0,0.99838,0.0,0.10575]
[1779500665378,57.87,75349.29,0.0,0.99839,0.0,0.10504]
[1779500666385,57.87,75351.04,0.0,0.9984,0.0,0.10458]
[1779500667392,57.87,75352.5,0.0,0.9984,0.0,0.10419]
[1779500669449,57.87,75352.92,0.0,0.9984,0.0,0.10408]
[1779500669474,57.87,75352.92,0.0,0.9984,0.0,0.10408]
[1779500669542,57.87,75353.91,0.0,0.99841,0.0,0.10383]
[1779500671420,57.87,75357.06,0.0,0.99844,0.0,0.10169]
[1779500672427,57.87,75359.87,0.0,0.99845,0.0,0.10097]
[1779500673367,57.87,75359.87,0.0,0.99845,0.0,0.10097]
[1779500673473,57.87,75359.87,0.0,0.99845,0.0,0.10097]
[1779500674440,57.87,75363.99,0.0,0.99847,0.0,0.09992]
[1779500676455,57.87,75365.82,0.0,0.99848,0.0,0.09946]
[1779500676589,57.87,75365.82,0.0,0.99848,0.0,0.09946]
[1779500676721,57.87,75365.82,0.0,0.99848,0.0,0.09946]
[1779500677462,57.87,75365.12,0.0,0.99848,0.0,0.09964]
[1779500681490,57.87,75366.3,0.0,0.99848,0.0,0.09934]
[1779500686526,57.87,75366.28,0.0,0.99848,0.0,0.09934]
[1779500691562,57.87,75366.27,0.0,0.99848,0.0,0.09935]
[1779500693277,57.87,75366.06,0.0,0.99848,0.0,0.0994]
[1779500693576,57.87,75364.85,0.0,0.99848,0.0,0.0997]
[1779500694583,57.87,75359.75,0.0,0.99845,0.0,0.101]
[1779500695590,57.87,75357.73,0.0,0.99844,0.0,0.10151]
[1779500695647,57.87,75357.73,0.0,0.99844,0.0,0.10151]
[1779500695728,57.87,75357.73,0.0,0.99844,0.0,0.10151]
[1779500696597,57.87,75359.7,0.0,0.99845,0.0,0.10101]
[1779500697608,57.87,75361.86,0.0,0.99846,0.0,0.10046]
[1779500698615,57.87,75369.41,0.0,0.99849,0.0,0.09856]
[1779500699621,57.87,75372.71,0.0,0.99851,0.0,0.09774]
[1779500700629,57.87,75378.65,0.0,0.99853,0.0,0.09628]
[1779500701636,57.87,75374.19,0.0,0.99851,0.0,0.09737]
[1779500702643,57.87,75368.48,0.0,0.99849,0.0,0.09879]
[1779500703995,57.87,75368.48,0.0,0.99849,0.0,0.09879]
[1779500704226,57.87,75368.48,0.0,0.99849,0.0,0.09879]
[1779500704312,57.87,75369.84,0.0,0.9985,0.0,0.09845]
[1779500707129,57.87,75370.63,0.0,0.9985,0.0,0.09826]
[1779500707223,57.87,75370.63,0.0,0.9985,0.0,0.09826]
[1779500707324,57.87,75369.44,0.0,0.99849,0.0,0.09855]
[1779500707678,57.87,75366.53,0.0,0.99848,0.0,0.09928]
[1779500711423,57.87,75366.03,0.0,0.99848,0.0,0.09941]
[1779500711475,57.87,75366.03,0.0,0.99848,0.0,0.09941]
[1779500716743,57.87,75364.43,0.0,0.99847,0.0,0.09981]
[1779500719264,57.87,75364.43,0.0,0.99847,0.0,0.09981]
[1779500719313,57.87,75364.43,0.0,0.99847,0.0,0.09981]
[1779500719473,57.87,75364.43,0.0,0.99847,0.0,0.09981]
[1779500719541,57.87,75364.61,0.0,0.99847,0.0,0.09976]
[1779500719764,57.87,75367.87,0.0,0.99849,0.0,0.09894]
[1779500720771,57.87,75371.21,0.0,0.9985,0.0,0.09811]
[1779500721778,57.87,75373.48,0.0,0.99851,0.0,0.09755]
[1779500723007,57.87,75373.48,0.0,0.99851,0.0,0.09755]
[1779500723226,57.87,75373.48,0.0,0.99851,0.0,0.09755]
[1779500723698,57.87,75372.98,0.0,0.99851,0.0,0.09767]
[1779500723722,57.87,75372.98,0.0,0.99851,0.0,0.09767]
[1779500723792,57.87,75372.58,0.0,0.99851,0.0,0.09777]
[1779500724799,57.87,75368.09,0.0,0.99849,0.0,0.09889]
[1779500725806,57.87,75361.93,0.0,0.99846,0.0,0.10044]
[1779500726813,57.87,75354.94,0.0,0.99843,0.0,0.10223]
[1779500727980,57.87,75354.94,0.0,0.99843,0.0,0.10223]
[1779500728222,57.87,75354.94,0.0,0.99843,0.0,0.10223]
[1779500728268,57.87,75351.28,0.0,0.99842,0.0,0.10318]
[1779500728827,57.87,75348.87,0.0,0.99841,0.0,0.10381]
[1779500729834,57.87,75341.42,0.0,0.99837,0.0,0.10577]
[1779500730841,57.87,75334.22,0.0,0.99834,0.0,0.1077]
[1779500731848,57.87,75333.55,0.0,0.99836,0.0,0.10651]
[1779500732773,57.87,75333.55,0.0,0.99836,0.0,0.10651]
[1779500732978,57.87,75333.55,0.0,0.99836,0.0,0.10651]
[1779500734462,57.87,75332.47,0.0,0.99835,0.0,0.1068]
[1779500734476,57.87,75332.47,0.0,0.99835,0.0,0.1068]
[1779500734563,57.87,75332.31,0.0,0.99835,0.0,0.10684]
[1779500735877,57.87,75334.97,0.0,0.99836,0.0,0.10613]
[1779500736884,57.87,75333.14,0.0,0.99836,0.0,0.10662]
[1779500738613,57.87,75333.14,0.0,0.99836,0.0,0.10662]
[1779500737891,57.87,75331.47,0.0,0.99835,0.0,0.10707]
[1779500738725,57.87,75331.47,0.0,0.99835,0.0,0.10707]
[1779500740912,57.87,75335.29,0.0,0.99837,0.0,0.10605]
[1779500743933,57.87,75337.63,0.0,0.99838,0.0,0.10542]
[1779500745144,57.87,75337.63,0.0,0.99838,0.0,0.10542]
[1779500745222,57.87,75337.63,0.0,0.99838,0.0,0.10542]
[1779500745323,57.87,75339.57,0.0,0.99838,0.0,0.10491]
[1779500747005,57.87,75339.47,0.0,0.99838,0.0,0.10494]
[1779500747222,57.87,75339.47,0.0,0.99838,0.0,0.10494]
[1779500747323,57.87,75339.52,0.0,0.99838,0.0,0.10492]
[1779500748968,57.87,75332.84,0.0,0.99835,0.0,0.1067]
[1779500750341,57.87,75332.84,0.0,0.99835,0.0,0.1067]
[1779500750474,57.87,75332.84,0.0,0.99835,0.0,0.1067]
[1779500750546,57.87,75331.71,0.0,0.99835,0.0,0.10701]
[1779500750982,57.87,75329.29,0.0,0.99834,0.0,0.10766]
[1779500751989,57.87,75327.73,0.0,0.99833,0.0,0.10808]
[1779500754874,57.87,75326.99,0.0,0.99833,0.0,0.10828]
[1779500754977,57.87,75326.99,0.0,0.99833,0.0,0.10828]
[1779500755010,57.87,75323.46,0.0,0.99831,0.0,0.10924]
[1779500756018,57.87,75321.01,0.0,0.9983,0.0,0.10992]
[1779500756939,57.87,75321.01,0.0,0.9983,0.0,0.10992]
[1779500756976,57.87,75321.01,0.0,0.9983,0.0,0.10992]
[1779500757023,57.87,75319.05,0.0,0.99829,0.0,0.11046]
[1779500758031,57.87,75316.73,0.0,0.99828,0.0,0.1111]
[1779500759038,57.87,75315.0,0.0,0.99827,0.0,0.11158]
[1779500760135,57.87,75315.0,0.0,0.99827,0.0,0.11158]
[1779500760226,57.87,75315.0,0.0,0.99827,0.0,0.11158]
[1779500760311,57.87,75320.73,0.0,0.9983,0.0,0.11]
[1779500761052,57.87,75318.13,0.0,0.99829,0.0,0.11071]
[1779500763105,57.87,75318.64,0.0,0.99829,0.0,0.11057]
[1779500763222,57.87,75318.64,0.0,0.99829,0.0,0.11057]
[1779500763310,57.87,75323.18,0.0,0.99831,0.0,0.10932]
[1779500764073,57.87,75320.73,0.0,0.9983,0.0,0.11]
[1779500765458,57.87,75320.73,0.0,0.9983,0.0,0.11]
[1779500765473,57.87,75320.73,0.0,0.9983,0.0,0.11]
[1779500765560,57.87,75318.55,0.0,0.99829,0.0,0.1106]
[1779500772129,57.87,75317.9,0.0,0.99828,0.0,0.11078]
[1779500773135,57.87,75316.55,0.0,0.99828,0.0,0.11115]
[1779500775150,57.87,75319.3,0.0,0.99829,0.0,0.11039]
[1779500775900,57.87,75319.3,0.0,0.99829,0.0,0.11039]
[1779500775974,57.87,75319.3,0.0,0.99829,0.0,0.11039]
[1779500776157,57.87,75320.64,0.0,0.9983,0.0,0.11002]
[1779500779705,57.87,75320.51,0.0,0.9983,0.0,0.11006]
[1779500779727,57.87,75320.51,0.0,0.9983,0.0,0.11006]
[1779500779801,57.87,75320.51,0.0,0.9983,0.0,0.11006]
[1779500779977,57.87,75320.51,0.0,0.9983,0.0,0.11006]
[1779500780187,57.87,75321.57,0.0,0.9983,0.0,0.10976]
[1779500791403,57.87,75321.47,0.0,0.9983,0.0,0.10979]
[1779500791470,57.87,75321.47,0.0,0.9983,0.0,0.10979]
[1779500791508,57.87,75320.91,0.0,0.99832,0.0,0.10855]
[1779500792270,57.87,75318.75,0.0,0.99831,0.0,0.10914]
[1779500799321,57.87,75320.92,0.0,0.99832,0.0,0.10855]
[1779500799788,57.87,75320.92,0.0,0.99832,0.0,0.10855]
[1779500799976,57.87,75320.92,0.0,0.99832,0.0,0.10855]
[1779500800328,57.87,75317.81,0.0,0.99831,0.0,0.1094]
[1779500801335,57.87,75316.44,0.0,0.9983,0.0,0.10977]
[1779500802998,57.87,75316.57,0.0,0.9983,0.0,0.10974]
[1779500803223,57.87,75316.57,0.0,0.9983,0.0,0.10974]
[1779500803349,57.87,75316.29,0.0,0.9983,0.0,0.10982]
[1779500810318,57.87,75316.28,0.0,0.9983,0.0,0.10982]
[1779500810473,57.87,75316.28,0.0,0.9983,0.0,0.10982]
[1779500810575,57.87,75319.55,0.0,0.99831,0.0,0.10892]
[1779500811405,57.87,75320.94,0.0,0.99832,0.0,0.10854]
[1779500812412,57.87,75312.52,0.0,0.99828,0.0,0.11086]
[1779500813419,57.87,75303.51,0.0,0.99824,0.0,0.11339]
[1779500814425,57.87,75303.25,0.0,0.99824,0.0,0.11346]
[1779500816034,57.87,75303.06,0.0,0.99824,0.0,0.11352]
[1779500816225,57.87,75303.06,0.0,0.99824,0.0,0.11352]
[1779500816440,57.87,75300.79,0.0,0.99822,0.0,0.11416]
[1779500821722,57.87,75299.57,0.0,0.99822,0.0,0.11451]
[1779500821475,57.87,75297.24,0.0,0.99821,0.0,0.11518]
[1779500823489,57.87,75290.16,0.0,0.99817,1e-05,0.11723]
[1779500824496,57.87,75287.32,0.0,0.99816,1e-05,0.11806]
[1779500826510,57.87,75280.35,0.0,0.99812,1e-05,0.12013]
[1779500827516,57.87,75275.42,0.0,0.9981,1e-05,0.1216]
[1779500829085,57.87,75275.29,0.0,0.99809,1e-05,0.12164]
[1779500829532,57.87,75273.41,0.0,0.99809,1e-05,0.12221]
[1779500832553,57.87,75275.76,0.0,0.9981,1e-05,0.1215]
[1779500833560,57.87,75277.24,0.0,0.99811,1e-05,0.12106]
[1779500834567,57.87,75279.94,0.0,0.99812,1e-05,0.12025]
[1779500836265,57.87,75280.43,0.0,0.99812,1e-05,0.1201]
[1779500836472,57.87,75280.43,0.0,0.99812,1e-05,0.1201]
[1779500836581,57.87,75278.58,0.0,0.99811,1e-05,0.12065]
[1779500838595,57.87,75277.29,0.0,0.99811,1e-05,0.12104]
[1779500839943,57.87,75276.58,0.0,0.9981,1e-05,0.12125]
[1779500839975,57.87,75276.58,0.0,0.9981,1e-05,0.12125]
[1779500844637,57.87,75287.44,0.0,0.99816,1e-05,0.11803]
[1779500845644,57.87,75291.25,0.0,0.99818,1e-05,0.11691]
[1779500848009,57.87,75291.75,0.0,0.99818,1e-05,0.11677]
[1779500848222,57.87,75291.75,0.0,0.99818,1e-05,0.11677]
[1779500848665,57.87,75292.56,0.0,0.99818,1e-05,0.11653]
[1779500849006,57.87,75292.56,0.0,0.99818,1e-05,0.11653]
[1779500849227,57.87,75292.56,0.0,0.99818,1e-05,0.11653]
[1779500849672,57.87,75293.9,0.0,0.99819,0.0,0.11614]
[1779500851686,57.87,75295.0,0.0,0.99822,0.0,0.11437]
[1779500855971,57.87,75294.32,0.0,0.99821,0.0,0.11456]
[1779500856174,57.87,75294.32,0.0,0.99821,0.0,0.11456]
[1779500856227,57.87,75294.32,0.0,0.99821,0.0,0.11456]
[1779500856721,57.87,75293.99,0.0,0.99821,0.0,0.11466]
[1779500857728,57.87,75296.43,0.0,0.99822,0.0,0.11396]
[1779500862763,57.87,75296.46,0.0,0.99823,0.0,0.11395]
[1779500862835,57.87,75296.46,0.0,0.99823,0.0,0.11395]
[1779500862976,57.87,75296.46,0.0,0.99823,0.0,0.11395]
[1779500863066,57.87,75296.46,0.0,0.99823,0.0,0.11395]
[1779500863227,57.87,75296.46,0.0,0.99823,0.0,0.11395]
[1779500863773,57.87,75296.73,0.0,0.99823,0.0,0.11387]
[1779500865784,57.87,75299.71,0.0,0.99824,0.0,0.11303]
[1779500866791,57.87,75301.0,0.0,0.99825,0.0,0.11266]
[1779500867875,57.87,75301.0,0.0,0.99825,0.0,0.11266]
[1779500867972,57.87,75301.0,0.0,0.99825,0.0,0.11266]
[1779500868412,57.87,75301.0,0.0,0.99825,0.0,0.11266]
[1779500868474,57.87,75301.0,0.0,0.99825,0.0,0.11266]
[1779500868514,57.87,75301.22,0.0,0.99825,0.0,0.1126]
[1779500873840,57.87,75301.42,0.0,0.99825,0.0,0.11254]
[1779500874847,57.87,75304.32,0.0,0.99826,0.0,0.11173]
[1779500877724,57.87,75304.86,0.0,0.99827,0.0,0.11158]
[1779500877779,57.87,75303.54,0.0,0.99826,0.0,0.11195]
[1779500877976,57.87,75303.54,0.0,0.99826,0.0,0.11195]
[1779500878824,57.87,75303.47,0.0,0.99826,0.0,0.11197]
[1779500878977,57.87,75303.47,0.0,0.99826,0.0,0.11197]
[1779500879074,57.87,75295.41,0.0,0.99822,0.0,0.11425]
[1779500879883,57.87,75295.85,0.0,0.99822,0.0,0.11412]
[1779500882904,57.87,75297.68,0.0,0.99823,0.0,0.1136]
[1779500883911,57.87,75301.58,0.0,0.99825,0.0,0.1125]
[1779500885497,57.87,75301.58,0.0,0.99825,0.0,0.1125]
[1779500885728,57.87,75301.58,0.0,0.99825,0.0,0.1125]
[1779500885765,57.87,75301.58,0.0,0.99825,0.0,0.1125]
[1779500885551,57.87,75304.58,0.0,0.99826,0.0,0.11165]
[1779500885978,57.87,75304.58,0.0,0.99826,0.0,0.11165]
[1779500889953,57.87,75308.63,0.0,0.99828,0.0,0.11053]
[1779500891966,57.87,75309.81,0.0,0.99829,0.0,0.1102]
[1779500892974,57.87,75318.0,0.0,0.99833,0.0,0.10795]
[1779500893981,57.87,75323.3,0.0,0.99835,0.0,0.10652]
[1779500894988,57.87,75327.55,0.0,0.99837,0.0,0.10539]
[1779500895998,57.87,75329.8,0.0,0.99838,0.0,0.10479]
[1779500897005,57.87,75331.41,0.0,0.99839,0.0,0.10436]
[1779500899147,57.87,75331.43,0.0,0.99839,0.0,0.10436]
[1779500899228,57.87,75331.43,0.0,0.99839,0.0,0.10436]
[1779500899670,57.87,75331.43,0.0,0.99839,0.0,0.10436]
[1779500899722,57.87,75331.43,0.0,0.99839,0.0,0.10436]
[1779500899676,57.87,75330.76,0.0,0.99839,0.0,0.10453]
[1779500905062,57.87,75331.14,0.0,0.99839,0.0,0.10443]
[1779500908564,57.87,75330.24,0.0,0.99838,0.0,0.10467]
[1779500908724,57.87,75330.24,0.0,0.99838,0.0,0.10467]
[1779500908765,57.87,75330.56,0.0,0.99839,0.0,0.10459]
[1779500909031,57.87,75330.56,0.0,0.99839,0.0,0.10459]
[1779500909224,57.87,75330.56,0.0,0.99839,0.0,0.10459]
[1779500911104,57.87,75327.61,0.0,0.99839,0.0,0.10401]
[1779500912111,57.87,75326.09,0.0,0.99839,0.0,0.10441]
[1779500913040,57.87,75326.09,0.0,0.99839,0.0,0.10441]
[1779500913230,57.87,75326.09,0.0,0.99839,0.0,0.10441]
[1779500914968,57.87,75326.49,0.0,0.99839,0.0,0.10431]
[1779500915223,57.87,75326.49,0.0,0.99839,0.0,0.10431]
[1779500915324,57.87,75326.58,0.0,0.99839,0.0,0.10428]
[1779500920167,57.87,75329.01,0.0,0.9984,0.0,0.10365]
[1779500921126,57.87,75329.01,0.0,0.9984,0.0,0.10365]
[1779500921229,57.87,75329.01,0.0,0.9984,0.0,0.10365]
[1779500921324,57.87,75327.85,0.0,0.99839,0.0,0.10395]
[1779500927217,57.87,75328.48,0.0,0.9984,0.0,0.10378]
[1779500927835,57.87,75328.48,0.0,0.9984,0.0,0.10378]
[1779500927883,57.87,75328.48,0.0,0.9984,0.0,0.10378]
[1779500927975,57.87,75328.48,0.0,0.9984,0.0,0.10378]
[1779500928223,57.87,75328.18,0.0,0.9984,0.0,0.10386]
[1779500935273,57.87,75328.25,0.0,0.9984,0.0,0.10384]
[1779500941315,57.87,75328.28,0.0,0.9984,0.0,0.10384]
[1779500942335,57.87,75328.28,0.0,0.9984,0.0,0.10384]
[1779500942473,57.87,75328.28,0.0,0.9984,0.0,0.10384]
[1779500943221,57.87,75328.12,0.0,0.99839,0.0,0.10388]
[1779500943473,57.87,75328.12,0.0,0.99839,0.0,0.10388]
[1779500943575,57.87,75328.15,0.0,0.9984,0.0,0.10387]
[1779500946350,57.87,75326.8,0.0,0.99839,0.0,0.10423]
[1779500947905,57.87,75327.09,0.0,0.99839,0.0,0.10415]
[1779500947978,57.87,75327.09,0.0,0.99839,0.0,0.10415]
[1779500948363,57.87,75328.23,0.0,0.9984,0.0,0.10385]
[1779500951385,57.87,75330.0,0.0,0.9984,0.0,0.10339]
[1779500952660,57.87,75330.0,0.0,0.9984,0.0,0.10339]
[1779500952723,57.87,75330.0,0.0,0.9984,0.0,0.10339]
[1779500952852,57.87,75330.0,0.0,0.9984,0.0,0.10339]
[1779500952820,57.87,75331.32,0.0,0.99841,0.0,0.10304]
[1779500952979,57.87,75331.32,0.0,0.99841,0.0,0.10304]
[1779500957428,57.87,75334.25,0.0,0.99842,0.0,0.10228]
[1779500958260,57.87,75334.25,0.0,0.99842,0.0,0.10228]
[1779500958473,57.87,75334.25,0.0,0.99842,0.0,0.10228]
[1779500958573,57.87,75334.27,0.0,0.99842,0.0,0.10227]
[1779500959179,57.87,75334.27,0.0,0.99842,0.0,0.10227]
[1779500959224,57.87,75334.27,0.0,0.99842,0.0,0.10227]
[1779500960449,57.87,75336.25,0.0,0.99843,0.0,0.10176]
[1779500961225,57.87,75336.25,0.0,0.99843,0.0,0.10176]
[1779500961456,57.87,75335.97,0.0,0.99843,0.0,0.10183]
[1779500966227,57.87,75335.74,0.0,0.99843,0.0,0.10189]
[1779500966481,57.87,75335.74,0.0,0.99843,0.0,0.10189]
[1779500973540,57.87,75335.63,0.0,0.99845,0.0,0.1006]
[1779500978577,57.87,75337.58,0.0,0.99846,0.0,0.1001]
[1779500979582,57.87,75339.2,0.0,0.99846,0.0,0.09969]
[1779500980425,57.87,75339.2,0.0,0.99846,0.0,0.09969]
[1779500980472,57.87,75339.2,0.0,0.99846,0.0,0.09969]
[1779500980589,57.87,75339.74,0.0,0.99847,0.0,0.09955]
[1779500981288,57.87,75339.74,0.0,0.99847,0.0,0.09955]
[1779500981476,57.87,75339.74,0.0,0.99847,0.0,0.09955]
[1779500986631,57.87,75340.28,0.0,0.99847,0.0,0.09941]
[1779500987676,57.87,75340.28,0.0,0.99847,0.0,0.09941]
[1779500987721,57.87,75340.28,0.0,0.99847,0.0,0.09941]
[1779500987806,57.87,75339.5,0.0,0.99847,0.0,0.09961]
[1779500988203,57.87,75339.5,0.0,0.99847,0.0,0.09961]
[1779500988227,57.87,75339.5,0.0,0.99847,0.0,0.09961]
[1779500993679,57.87,75339.4,0.0,0.99846,0.0,0.09964]
[1779500997908,57.87,75338.8,0.0,0.99846,0.0,0.09979]
[1779500997972,57.87,75338.8,0.0,0.99846,0.0,0.09979]
[1779500998152,57.87,75338.8,0.0,0.99846,0.0,0.09979]
[1779500998222,57.87,75338.8,0.0,0.99846,0.0,0.09979]
[1779500999721,57.87,75338.84,0.0,0.99846,0.0,0.09978]
[1779501003760,57.87,75340.7,0.0,0.99847,0.0,0.09931]
[1779501004762,57.87,75344.37,0.0,0.99849,0.0,0.09838]
[1779501006776,57.87,75343.24,0.0,0.99848,0.0,0.09867]
[1779501007207,57.87,75343.24,0.0,0.99848,0.0,0.09867]
[1779501007228,57.87,75343.24,0.0,0.99848,0.0,0.09867]
[1779501007586,57.87,75343.24,0.0,0.99848,0.0,0.09867]
[1779501007723,57.87,75343.24,0.0,0.99848,0.0,0.09867]
[1779501007823,57.87,75343.24,0.0,0.99848,0.0,0.09867]
[1779501011811,57.87,75342.07,0.0,0.99848,0.0,0.09896]
[1779501012818,57.87,75337.15,0.0,0.99845,0.0,0.10021]
[1779501013889,57.87,75337.15,0.0,0.99845,0.0,0.10021]
[1779501013977,57.87,75336.99,0.0,0.99845,0.0,0.10025]
[1779501014316,57.87,75336.99,0.0,0.99845,0.0,0.10025]
[1779501014472,57.87,75336.99,0.0,0.99845,0.0,0.10025]
[1779501015839,57.87,75337.08,0.0,0.99845,0.0,0.10023]
[1779501016848,57.87,75340.54,0.0,0.99847,0.0,0.09935]
[1779501021882,57.87,75340.38,0.0,0.99847,0.0,0.09939]
[1779501026570,57.87,75340.35,0.0,0.99847,0.0,0.0994]
[1779501026724,57.87,75340.35,0.0,0.99847,0.0,0.0994]
[1779501028338,57.87,75340.28,0.0,0.99847,0.0,0.09941]
[1779501028474,57.87,75340.28,0.0,0.99847,0.0,0.09941]
[1779501028565,57.87,75340.28,0.0,0.99847,0.0,0.09941]
[1779501031955,57.87,75340.25,0.0,0.99849,0.0,0.09812]
[1779501039004,57.87,75339.18,0.0,0.99848,0.0,0.09839]
[1779501042024,57.87,75340.42,0.0,0.99849,0.0,0.09808]
[1779501044758,57.87,75340.9,0.0,0.99849,0.0,0.09796]
[1779501044975,57.87,75340.67,0.0,0.99849,0.0,0.09801]
[1779501051091,57.87,75340.59,0.0,0.99849,0.0,0.09803]
[1779501052556,57.87,75340.59,0.0,0.99849,0.0,0.09803]
[1779501052723,57.87,75340.59,0.0,0.99849,0.0,0.09803]
[1779501052783,57.87,75340.36,0.0,0.99849,0.0,0.09809]
[1779501053092,57.87,75340.36,0.0,0.99849,0.0,0.09809]
[1779501053222,57.87,75340.36,0.0,0.99849,0.0,0.09809]
[1779501062168,57.87,75340.19,0.0,0.99849,0.0,0.09813]
[1779501066956,57.87,75340.26,0.0,0.99849,0.0,0.09812]
[1779501066976,57.87,75340.26,0.0,0.99849,0.0,0.09812]
[1779501070452,57.87,75340.33,0.0,0.99849,0.0,0.0981]
[1779501070470,57.87,75340.33,0.0,0.99849,0.0,0.0981]
[1779501070486,57.87,75340.36,0.0,0.99849,0.0,0.09809]
[1779501075179,57.87,75340.31,0.0,0.99849,0.0,0.0981]
[1779501075226,57.87,75340.31,0.0,0.99849,0.0,0.0981]
[1779501081301,57.87,75339.4,0.0,0.99848,0.0,0.09833]
[1779501088938,57.87,75339.86,0.0,0.99849,0.0,0.09822]
[1779501088974,57.87,75339.86,0.0,0.99849,0.0,0.09822]
[1779501088979,57.87,75339.8,0.0,0.99849,0.0,0.09823]
[1779501089065,57.87,75339.8,0.0,0.99849,0.0,0.09823]
[1779501089223,57.87,75339.8,0.0,0.99849,0.0,0.09823]
[1779501096406,57.87,75339.75,0.0,0.99851,0.0,0.09695]
[1779501101441,57.87,75339.71,0.0,0.99851,0.0,0.09696]
[1779501104989,57.87,75339.54,0.0,0.9985,0.0,0.09701]
[1779501105089,57.87,75339.54,0.0,0.9985,0.0,0.09701]
[1779501105227,57.87,75339.54,0.0,0.9985,0.0,0.09701]
[1779501105325,57.87,75339.54,0.0,0.9985,0.0,0.09701]
[1779501110504,57.87,75339.81,0.0,0.99851,0.0,0.09694]
[1779501116125,57.87,75340.02,0.0,0.99851,0.0,0.09689]
[1779501116222,57.87,75340.02,0.0,0.99851,0.0,0.09689]
[1779501117247,57.87,75339.87,0.0,0.99851,0.0,0.09692]
[1779501117474,57.87,75339.87,0.0,0.99851,0.0,0.09692]
[1779501117553,57.87,75334.12,0.0,0.99848,0.0,0.09836]
[1779501118559,57.87,75331.0,0.0,0.99847,0.0,0.09915]
[1779501127623,57.87,75331.5,0.0,0.99847,0.0,0.09902]
[1779501128424,57.87,75331.5,0.0,0.99847,0.0,0.09902]
[1779501128475,57.87,75331.5,0.0,0.99847,0.0,0.09902]
[1779501133665,57.87,75331.78,0.0,0.99847,0.0,0.09895]
[1779501138700,57.87,75331.71,0.0,0.99847,0.0,0.09897]
[1779501142045,57.87,75331.74,0.0,0.99847,0.0,0.09896]
[1779501142115,57.87,75331.74,0.0,0.99847,0.0,0.09896]
[1779501142222,57.87,75331.74,0.0,0.99847,0.0,0.09896]
[1779501142269,57.87,75331.74,0.0,0.99847,0.0,0.09896]
[1779501153805,57.87,75331.79,0.0,0.99849,0.0,0.09764]
[1779501157521,57.87,75331.77,0.0,0.99849,0.0,0.09765]
[1779501157571,57.87,75331.77,0.0,0.99849,0.0,0.09765]
[1779501157722,57.87,75331.77,0.0,0.99849,0.0,0.09765]
[1779501157833,57.87,75331.7,0.0,0.99849,0.0,0.09767]
[1779501163875,57.87,75331.7,0.0,0.99849,0.0,0.09767]
[1779501168910,57.87,75331.7,0.0,0.99849,0.0,0.09767]
[1779501173945,57.87,75331.74,0.0,0.99849,0.0,0.09766]
[1779501176322,57.87,75331.72,0.0,0.99849,0.0,0.09766]
[1779501176384,57.87,75331.72,0.0,0.99849,0.0,0.09766]
[1779501176472,57.87,75331.72,0.0,0.99849,0.0,0.09766]
[1779501176967,57.87,75332.4,0.0,0.99849,0.0,0.09749]
[1779501184350,57.87,75332.3,0.0,0.99849,0.0,0.09752]
[1779501184478,57.87,75332.3,0.0,0.99849,0.0,0.09752]
[1779501185024,57.87,75340.56,0.0,0.99853,0.0,0.09547]
[1779501185296,57.87,75340.56,0.0,0.99853,0.0,0.09547]
[1779501185473,57.87,75340.56,0.0,0.99853,0.0,0.09547]
[1779501186031,57.87,75346.25,0.0,0.99855,0.0,0.09409]
[1779501187038,57.87,75349.58,0.0,0.99857,0.0,0.09328]
[1779501188044,57.87,75357.36,0.0,0.9986,0.0,0.09143]
[1779501189052,57.87,75358.15,0.0,0.9986,0.0,0.09125]
[1779501189337,57.87,75358.15,0.0,0.9986,0.0,0.09125]
[1779501189474,57.87,75358.15,0.0,0.9986,0.0,0.09125]
[1779501190060,57.87,75357.04,0.0,0.9986,0.0,0.09151]
[1779501192073,57.87,75357.68,0.0,0.9986,0.0,0.09136]
[1779501197109,57.87,75357.51,0.0,0.9986,0.0,0.0914]
[1779501199222,57.87,75357.51,0.0,0.9986,0.0,0.0914]
[1779501200061,57.87,75357.51,0.0,0.9986,0.0,0.0914]
[1779501199406,57.87,75357.48,0.0,0.9986,0.0,0.0914]
[1779501200222,57.87,75357.48,0.0,0.9986,0.0,0.0914]
[1779501201225,57.87,75357.48,0.0,0.9986,0.0,0.0914]
[1779501201277,57.87,75357.03,0.0,0.9986,0.0,0.09151]
[1779501207178,57.87,75356.86,0.0,0.99859,0.0,0.09155]
[1779501208169,57.87,75356.86,0.0,0.99859,0.0,0.09155]
[1779501208223,57.87,75356.86,0.0,0.99859,0.0,0.09155]
[1779501211208,57.87,75356.94,0.0,0.99861,0.0,0.0903]
[1779501216242,57.87,75356.04,0.0,0.99861,0.0,0.09051]
[1779501221277,57.87,75357.14,0.0,0.99861,0.0,0.09026]
[1779501224330,57.87,75358.34,0.0,0.99862,0.0,0.08998]
[1779501224473,57.87,75358.34,0.0,0.99862,0.0,0.08998]
[1779501227872,57.87,75359.25,0.0,0.99862,0.0,0.08977]
[1779501227973,57.87,75359.25,0.0,0.99862,0.0,0.08977]
[1779501228074,57.87,75358.89,0.0,0.99862,0.0,0.08985]
[1779501230340,57.87,75360.65,0.0,0.99863,0.0,0.08944]
[1779501231623,57.87,75360.65,0.0,0.99863,0.0,0.08944]
[1779501231721,57.87,75360.65,0.0,0.99863,0.0,0.08944]
[1779501233173,57.87,75360.76,0.0,0.99863,0.0,0.08942]
[1779501233547,57.87,75370.5,0.0,0.99867,0.0,0.08719]
[1779501234368,57.87,75374.76,0.0,0.99868,0.0,0.08623]
[1779501237822,57.87,75373.55,0.0,0.99868,0.0,0.0865]
[1779501237979,57.87,75373.55,0.0,0.99868,0.0,0.0865]
[1779501238038,57.87,75373.64,0.0,0.99868,0.0,0.08648]
[1779501240410,57.87,75369.03,0.0,0.99866,0.0,0.08752]
[1779501241417,57.87,75367.61,0.0,0.99866,0.0,0.08784]
[1779501246452,57.87,75366.93,0.0,0.99865,0.0,0.088]
[1779501251493,57.87,75370.86,0.0,0.99867,0.0,0.0871]
[1779501252500,57.87,75372.4,0.0,0.99867,0.0,0.08676]
[1779501257535,57.87,75373.14,0.0,0.99868,0.0,0.08659]
[1779501258542,57.87,75376.72,0.0,0.99869,0.0,0.08579]
[1779501259549,57.87,75382.11,0.0,0.99871,0.0,0.08459]
[1779501260556,57.87,75385.52,0.0,0.99872,0.0,0.08384]
[1779501265591,57.87,75386.16,0.0,0.99872,0.0,0.0837]
[1779501267605,57.87,75391.83,0.0,0.99875,0.0,0.08247]
[1779501268611,57.87,75394.91,0.0,0.99876,0.0,0.08181]
[1779501271129,57.87,75395.37,0.0,0.99876,0.0,0.08172]
[1779501271633,57.87,75395.73,0.0,0.99878,0.0,0.08052]
[1779501275444,57.87,75395.78,0.0,0.99878,0.0,0.08051]
[1779501276470,57.87,75395.92,0.0,0.99878,0.0,0.08048]
[1779501276723,57.87,75395.92,0.0,0.99878,0.0,0.08048]
[1779501276756,57.87,75396.01,0.0,0.99878,0.0,0.08046]
[1779501279689,57.87,75397.63,0.0,0.99878,0.0,0.08012]
[1779501284724,57.87,75398.34,0.0,0.99879,0.0,0.07997]
[1779501290766,57.87,75395.07,0.0,0.99877,0.0,0.08066]
[1779501292780,57.87,75393.36,0.0,0.99877,0.0,0.08102]
[1779501293787,57.87,75395.59,0.0,0.99878,0.0,0.08055]
[1779501294849,57.87,75395.59,0.0,0.99878,0.0,0.08055]
[1779501294907,57.87,75404.17,0.0,0.99881,0.0,0.07875]
[1779501295802,57.87,75407.06,0.0,0.99882,0.0,0.07816]
[1779501298663,57.87,75407.99,0.0,0.99882,0.0,0.07797]
[1779501301844,57.87,75405.54,0.0,0.99881,0.0,0.07847]
[1779501307100,57.87,75404.59,0.0,0.99881,0.0,0.07867]
[1779501307142,57.87,75402.03,0.0,0.9988,0.0,0.0792]
[1779501307886,57.87,75396.75,0.0,0.99878,0.0,0.0803]
[1779501310727,57.87,75396.28,0.0,0.99878,0.0,0.0804]
[1779501310907,57.87,75394.45,0.0,0.99877,0.0,0.08079]
[1779501312420,57.87,75394.21,0.0,0.99877,0.0,0.08084]
[1779501312472,57.87,75394.21,0.0,0.99877,0.0,0.08084]
[1779501312921,57.87,75394.29,0.0,0.99877,0.0,0.08082]
[1779501317956,57.87,75394.57,0.0,0.99877,0.0,0.08076]
[1779501322991,57.87,75395.34,0.0,0.99877,0.0,0.0806]
[1779501323997,57.87,75398.18,0.0,0.99878,0.0,0.08]
[1779501326012,57.87,75400.25,0.0,0.99879,0.0,0.07957]
[1779501328793,57.87,75399.44,0.0,0.99879,0.0,0.07974]
[1779501328971,57.87,75399.44,0.0,0.99879,0.0,0.07974]
[1779501331047,57.87,75400.33,0.0,0.99881,0.0,0.07845]
[1779501334068,57.87,75398.69,0.0,0.9988,0.0,0.07879]
[1779501336082,57.87,75396.52,0.0,0.9988,0.0,0.07924]
[1779501337755,57.87,75396.48,0.0,0.9988,0.0,0.07925]
[1779501337945,57.87,75396.48,0.0,0.9988,0.0,0.07925]
[1779501337975,57.87,75396.48,0.0,0.9988,0.0,0.07925]
[1779501338096,57.87,75396.45,0.0,0.9988,0.0,0.07925]
[1779501343130,57.87,75396.62,0.0,0.9988,0.0,0.07922]
[1779501345136,57.87,75396.55,0.0,0.9988,0.0,0.07923]
[1779501345230,57.87,75396.55,0.0,0.9988,0.0,0.07923]
[1779501345236,57.87,75396.57,0.0,0.9988,0.0,0.07923]
[1779501345332,57.87,75396.57,0.0,0.9988,0.0,0.07923]
[1779501345474,57.87,75396.57,0.0,0.9988,0.0,0.07923]
[1779501349173,57.87,75394.37,0.0,0.99879,0.0,0.07969]
[1779501350796,57.87,75394.41,0.0,0.99879,0.0,0.07968]
[1779501350973,57.87,75394.41,0.0,0.99879,0.0,0.07968]
[1779501351209,57.87,75394.41,0.0,0.99879,0.0,0.07968]
[1779501351224,57.87,75394.41,0.0,0.99879,0.0,0.07968]
[1779501351186,57.87,75394.4,0.0,0.99879,0.0,0.07968]
[1779501361257,57.87,75393.47,0.0,0.99878,0.0,0.07988]
[1779501362265,57.87,75391.5,0.0,0.99878,0.0,0.08029]
[1779501363272,57.87,75389.45,0.0,0.99877,0.0,0.08072]
[1779501365286,57.87,75387.43,0.0,0.99876,0.0,0.08115]
[1779501365656,57.87,75387.43,0.0,0.99876,0.0,0.08115]
[1779501365725,57.87,75387.43,0.0,0.99876,0.0,0.08115]
[1779501365854,57.87,75387.43,0.0,0.99876,0.0,0.08115]
[1779501365975,57.87,75387.43,0.0,0.99876,0.0,0.08115]
[1779501366293,57.87,75387.47,0.0,0.99876,0.0,0.08114]
[1779501371329,57.87,75388.27,0.0,0.99877,0.0,0.08097]
[1779501376364,57.87,75389.69,0.0,0.99877,0.0,0.08067]
[1779501377372,57.87,75391.43,0.0,0.99878,0.0,0.08031]
[1779501379078,57.87,75391.43,0.0,0.99878,0.0,0.08031]
[1779501379225,57.87,75391.43,0.0,0.99878,0.0,0.08031]
[1779501379290,57.87,75394.98,0.0,0.99879,0.0,0.07956]
[1779501379803,57.87,75394.98,0.0,0.99879,0.0,0.07956]
[1779501379976,57.87,75394.98,0.0,0.99879,0.0,0.07956]
[1779501380077,57.87,75396.42,0.0,0.9988,0.0,0.07926]
[1779501381400,57.87,75397.76,0.0,0.9988,0.0,0.07898]
[1779501387297,57.87,75397.71,0.0,0.9988,0.0,0.07899]
[1779501386435,57.87,75398.97,0.0,0.9988,0.0,0.07873]
[1779501387442,57.87,75403.59,0.0,0.99882,0.0,0.07778]
[1779501388449,57.87,75404.85,0.0,0.99882,0.0,0.07752]
[1779501390522,57.87,75404.46,0.0,0.99882,0.0,0.0776]
[1779501390724,57.87,75404.46,0.0,0.99882,0.0,0.0776]
[1779501390872,57.87,75404.46,0.0,0.99882,0.0,0.0776]
[1779501390981,57.87,75404.46,0.0,0.99882,0.0,0.0776]
[1779501390986,57.87,75404.53,0.0,0.99882,0.0,0.07759]
[1779501391469,57.87,75404.64,0.0,0.99884,0.0,0.07648]
[1779501393484,57.87,75403.31,0.0,0.99884,0.0,0.07675]
[1779501398213,57.87,75402.84,0.0,0.99883,0.0,0.07684]
[1779501398228,57.87,75402.84,0.0,0.99883,0.0,0.07684]
[1779501398260,57.87,75402.78,0.0,0.99883,0.0,0.07686]
[1779501398718,57.87,75402.78,0.0,0.99883,0.0,0.07686]
[1779501398976,57.87,75402.78,0.0,0.99883,0.0,0.07686]
[1779501406575,57.87,75400.58,0.0,0.99883,0.0,0.0773]
[1779501407582,57.87,75398.25,0.0,0.99882,0.0,0.07778]
[1779501408589,57.87,75394.02,0.0,0.9988,0.0,0.07865]
[1779501409425,57.87,75394.02,0.0,0.9988,0.0,0.07865]
[1779501409478,57.87,75394.02,0.0,0.9988,0.0,0.07865]
[1779501409586,57.87,75394.02,0.0,0.9988,0.0,0.07865]
[1779501409724,57.87,75394.02,0.0,0.9988,0.0,0.07865]
[1779501409825,57.87,75394.17,0.0,0.9988,0.0,0.07862]
[1779501416297,57.87,75394.24,0.0,0.9988,0.0,0.07861]
[1779501416313,57.87,75393.19,0.0,0.9988,0.0,0.07883]
[1779501416456,57.87,75393.19,0.0,0.9988,0.0,0.07883]
[1779501416477,57.87,75393.19,0.0,0.9988,0.0,0.07883]
[1779501418659,57.87,75391.58,0.0,0.99879,0.0,0.07916]
[1779501421851,57.87,75391.58,0.0,0.99879,0.0,0.07916]
[1779501421973,57.87,75391.58,0.0,0.99879,0.0,0.07916]
[1779501422141,57.87,75391.58,0.0,0.99879,0.0,0.07916]
[1779501422223,57.87,75391.58,0.0,0.99879,0.0,0.07916]
[1779501422235,57.87,75391.64,0.0,0.99879,0.0,0.07915]
[1779501427723,57.87,75391.51,0.0,0.99879,0.0,0.07918]
[1779501433765,57.87,75391.57,0.0,0.99879,0.0,0.07916]
[1779501438800,57.87,75391.35,0.0,0.99879,0.0,0.07921]
[1779501440850,57.87,75395.23,0.0,0.99881,0.0,0.0784]
[1779501441857,57.87,75410.81,0.0,0.99886,0.0,0.07524]
[1779501442863,57.87,75412.62,0.0,0.99887,0.0,0.07488]
[1779501445884,57.87,75407.76,0.0,0.99885,0.0,0.07585]
[1779501446978,57.87,75407.76,0.0,0.99885,0.0,0.07585]
[1779501447243,57.87,75407.76,0.0,0.99885,0.0,0.07585]
[1779501447327,57.87,75407.76,0.0,0.99885,0.0,0.07585]
[1779501447342,57.87,75405.04,0.0,0.99884,0.0,0.0764]
[1779501447471,57.87,75405.04,0.0,0.99884,0.0,0.0764]
[1779501449913,57.87,75403.12,0.0,0.99883,0.0,0.07679]
[1779501451927,57.87,75401.76,0.0,0.99885,0.0,0.07598]
[1779501452933,57.87,75399.47,0.0,0.99884,0.0,0.07645]
[1779501453862,57.87,75399.47,0.0,0.99884,0.0,0.07645]
[1779501453912,57.87,75399.47,0.0,0.99884,0.0,0.07645]
[1779501453974,57.87,75399.47,0.0,0.99884,0.0,0.07645]
[1779501454074,57.87,75399.29,0.0,0.99884,0.0,0.07648]
[1779501459983,57.87,75398.31,0.0,0.99883,0.0,0.07668]
[1779501465019,57.87,75399.88,0.0,0.99884,0.0,0.07636]
[1779501466026,57.87,75398.73,0.0,0.99884,0.0,0.0766]
[1779501468075,57.87,75398.83,0.0,0.99884,0.0,0.07658]
[1779501468224,57.87,75398.83,0.0,0.99884,0.0,0.07658]
[1779501468391,57.87,75398.83,0.0,0.99884,0.0,0.07658]
[1779501468315,57.87,75398.65,0.0,0.99884,0.0,0.07661]
[1779501468474,57.87,75398.65,0.0,0.99884,0.0,0.07661]
[1779501476095,57.87,75398.73,0.0,0.99884,0.0,0.0766]
[1779501479332,57.87,75398.68,0.0,0.99884,0.0,0.07661]
[1779501479387,57.87,75398.68,0.0,0.99884,0.0,0.07661]
[1779501479451,57.87,75398.68,0.0,0.99884,0.0,0.07661]
[1779501479474,57.87,75398.68,0.0,0.99884,0.0,0.07661]
[1779501481131,57.87,75398.73,0.0,0.99884,0.0,0.0766]
[1779501486166,57.87,75398.66,0.0,0.99884,0.0,0.07661]
[1779501486539,57.87,75398.66,0.0,0.99884,0.0,0.07661]
[1779501486724,57.87,75398.66,0.0,0.99884,0.0,0.07661]
[1779501492209,57.87,75398.86,0.0,0.99884,0.0,0.07657]
[1779501495161,57.87,75399.39,0.0,0.99884,0.0,0.07646]
[1779501495224,57.87,75399.39,0.0,0.99884,0.0,0.07646]
[1779501495370,57.87,75399.29,0.0,0.99884,0.0,0.07648]
[1779501495496,57.87,75399.29,0.0,0.99884,0.0,0.07648]
[1779501495727,57.87,75399.29,0.0,0.99884,0.0,0.07648]
[1779501501272,57.87,75400.08,0.0,0.99884,0.0,0.07632]
[1779501506307,57.87,75401.25,0.0,0.99884,0.0,0.07609]
[1779501509239,57.87,75401.02,0.0,0.99884,0.0,0.07613]
[1779501509474,57.87,75401.06,0.0,0.99884,0.0,0.07613]
[1779501511341,57.87,75400.47,0.0,0.99886,0.0,0.07517]
[1779501511952,57.87,75400.47,0.0,0.99886,0.0,0.07517]
[1779501511976,57.87,75400.47,0.0,0.99886,0.0,0.07517]
[1779501512222,57.87,75400.47,0.0,0.99886,0.0,0.07517]
[1779501512349,57.87,75400.33,0.0,0.99886,0.0,0.0752]
[1779501513221,57.87,75400.33,0.0,0.99886,0.0,0.0752]
[1779501519400,57.87,75401.62,0.0,0.99886,0.0,0.07494]
[1779501520005,57.87,75401.62,0.0,0.99886,0.0,0.07494]
[1779501520159,57.87,75401.62,0.0,0.99886,0.0,0.07494]
[1779501520226,57.87,75401.62,0.0,0.99886,0.0,0.07494]
[1779501520406,57.87,75403.66,0.0,0.99887,0.0,0.07454]
[1779501521413,57.87,75404.87,0.0,0.99887,0.0,0.0743]
[1779501526449,57.87,75403.94,0.0,0.99887,0.0,0.07448]
[1779501529778,57.87,75403.58,0.0,0.99887,0.0,0.07455]
[1779501529975,57.87,75403.58,0.0,0.99887,0.0,0.07455]
[1779501529985,57.87,75403.58,0.0,0.99887,0.0,0.07455]
[1779501530230,57.87,75403.58,0.0,0.99887,0.0,0.07455]
[1779501530326,57.87,75403.58,0.0,0.99887,0.0,0.07455]
[1779501535512,57.87,75403.37,0.0,0.99887,0.0,0.0746]
[1779501540546,57.87,75403.02,0.0,0.99887,0.0,0.07466]
[1779501541554,57.87,75399.6,0.0,0.99885,0.0,0.07535]
[1779501544108,57.87,75399.69,0.0,0.99886,0.0,0.07533]
[1779501544222,57.87,75399.69,0.0,0.99886,0.0,0.07533]
[1779501544385,57.87,75399.69,0.0,0.99886,0.0,0.07533]
[1779501544476,57.87,75399.69,0.0,0.99886,0.0,0.07533]
[1779501544486,57.87,75399.24,0.0,0.99885,0.0,0.07542]
[1779501549611,57.87,75398.52,0.0,0.99885,0.0,0.07556]
[1779501554646,57.87,75398.63,0.0,0.99885,0.0,0.07554]
[1779501558674,57.87,75399.77,0.0,0.99886,0.0,0.07531]
[1779501562569,57.87,75400.59,0.0,0.99886,0.0,0.07515]
[1779501562726,57.87,75400.59,0.0,0.99886,0.0,0.07515]
[1779501562920,57.87,75400.59,0.0,0.99886,0.0,0.07515]
[1779501562975,57.87,75400.59,0.0,0.99886,0.0,0.07515]
[1779501563021,57.87,75400.58,0.0,0.99886,0.0,0.07515]
[1779501568744,57.87,75400.34,0.0,0.99886,0.0,0.0752]
[1779501571398,57.87,75400.2,0.0,0.99886,0.0,0.07523]
[1779501571473,57.87,75400.2,0.0,0.99886,0.0,0.07523]
[1779501571419,57.87,75399.46,0.0,0.99887,0.0,0.07431]
[1779501571983,57.87,75399.46,0.0,0.99887,0.0,0.07431]
[1779501572223,57.87,75399.46,0.0,0.99887,0.0,0.07431]
[1779501572325,57.87,75399.27,0.0,0.99887,0.0,0.07435]
[1779501572772,57.87,75401.26,0.0,0.99888,0.0,0.07395]
[1779501573778,57.87,75404.14,0.0,0.99889,0.0,0.07339]
[1779501576765,57.87,75404.7,0.0,0.99889,0.0,0.07328]
[1779501576923,57.87,75404.7,0.0,0.99889,0.0,0.07328]
[1779501576975,57.87,75404.7,0.0,0.99889,0.0,0.07328]
[1779501577024,57.87,75405.97,0.0,0.99889,0.0,0.07303]
[1779501583848,57.87,75405.81,0.0,0.99889,0.0,0.07306]
[1779501585493,57.87,75405.81,0.0,0.99889,0.0,0.07306]
[1779501584856,57.87,75409.86,0.0,0.9989,0.0,0.07228]
[1779501585723,57.87,75409.86,0.0,0.9989,0.0,0.07228]
[1779501586456,57.87,75409.86,0.0,0.9989,0.0,0.07228]
[1779501586472,57.87,75409.86,0.0,0.9989,0.0,0.07228]
[1779501585863,57.87,75410.28,0.0,0.99891,0.0,0.0722]
[1779501590898,57.87,75411.03,0.0,0.99891,0.0,0.07205]
[1779501592912,57.87,75409.74,0.0,0.9989,0.0,0.0723]
[1779501594781,57.87,75409.46,0.0,0.9989,0.0,0.07235]
[1779501594976,57.87,75409.46,0.0,0.9989,0.0,0.07235]
[1779501595440,57.87,75409.46,0.0,0.9989,0.0,0.07235]
[1779501595473,57.87,75409.46,0.0,0.9989,0.0,0.07235]
[1779501595541,57.87,75409.46,0.0,0.9989,0.0,0.07235]
[1779501596940,57.87,75410.83,0.0,0.99891,0.0,0.07209]
[1779501601975,57.87,75409.26,0.0,0.9989,0.0,0.07239]
[1779501603015,57.87,75409.26,0.0,0.9989,0.0,0.07239]
[1779501603223,57.87,75409.26,0.0,0.9989,0.0,0.07239]
[1779501603322,57.87,75413.61,0.0,0.99892,0.0,0.07156]
[1779501604012,57.87,75413.61,0.0,0.99892,0.0,0.07156]
[1779501604226,57.87,75413.61,0.0,0.99892,0.0,0.07156]
[1779501604327,57.87,75418.78,0.0,0.99893,0.0,0.07057]
[1779501604996,57.87,75420.37,0.0,0.99894,0.0,0.07027]
[1779501610031,57.87,75420.79,0.0,0.99894,0.0,0.0702]
[1779501612045,57.87,75422.17,0.0,0.99894,0.0,0.06994]
[1779501613051,57.87,75423.36,0.0,0.99895,0.0,0.06971]
[1779501614086,57.87,75423.36,0.0,0.99895,0.0,0.06971]
[1779501614223,57.87,75423.36,0.0,0.99895,0.0,0.06971]
[1779501614289,57.87,75422.53,0.0,0.99894,0.0,0.06987]
[1779501614957,57.87,75422.53,0.0,0.99894,0.0,0.06987]
[1779501614973,57.87,75422.53,0.0,0.99894,0.0,0.06987]
[1779501616073,57.87,75424.79,0.0,0.99895,0.0,0.06945]
[1779501617080,57.87,75429.89,0.0,0.99897,0.0,0.0685]
[1779501618134,57.87,75429.89,0.0,0.99897,0.0,0.0685]
[1779501618227,57.87,75429.89,0.0,0.99897,0.0,0.0685]
[1779501618713,57.87,75429.94,0.0,0.99897,0.0,0.0685]
[1779501618721,57.87,75429.94,0.0,0.99897,0.0,0.0685]
[1779501619094,57.87,75429.65,0.0,0.99897,0.0,0.06855]
[1779501623123,57.87,75430.92,0.0,0.99897,0.0,0.06832]
[1779501623785,57.87,75430.92,0.0,0.99897,0.0,0.06832]
[1779501623979,57.87,75430.92,0.0,0.99897,0.0,0.06832]
[1779501628168,57.87,75433.29,0.0,0.99898,0.0,0.06788]
[1779501629175,57.87,75434.31,0.0,0.99898,0.0,0.0677]
[1779501630142,57.87,75434.31,0.0,0.99898,0.0,0.0677]
[1779501630224,57.87,75434.31,0.0,0.99898,0.0,0.0677]
[1779501630316,57.87,75434.31,0.0,0.99898,0.0,0.0677]
[1779501630474,57.87,75434.31,0.0,0.99898,0.0,0.0677]
[1779501630564,57.87,75435.17,0.0,0.99898,0.0,0.06754]
[1779501631189,57.87,75434.64,0.0,0.999,0.0,0.06666]
[1779501636225,57.87,75434.13,0.0,0.99899,0.0,0.06675]
[1779501641259,57.87,75433.66,0.0,0.99899,0.0,0.06683]
[1779501642017,57.87,75433.66,0.0,0.99899,0.0,0.06683]
[1779501642222,57.87,75433.66,0.0,0.99899,0.0,0.06683]
[1779501642267,57.87,75435.37,0.0,0.999,0.0,0.06653]
[1779501642787,57.87,75435.37,0.0,0.999,0.0,0.06653]
[1779501642973,57.87,75435.37,0.0,0.999,0.0,0.06653]
[1779501644281,57.87,75437.48,0.0,0.999,0.0,0.06615]
[1779501646295,57.87,75435.32,0.0,0.999,0.0,0.06654]
[1779501647302,57.87,75433.56,0.0,0.99899,0.0,0.06685]
[1779501652337,57.87,75433.69,0.0,0.99899,0.0,0.06683]
[1779501654283,57.87,75433.78,0.0,0.99899,0.0,0.06681]
[1779501654472,57.87,75433.78,0.0,0.99899,0.0,0.06681]
[1779501654508,57.87,75432.29,0.0,0.99899,0.0,0.06708]
[1779501655030,57.87,75432.29,0.0,0.99899,0.0,0.06708]
[1779501655225,57.87,75432.29,0.0,0.99899,0.0,0.06708]
[1779501658379,57.87,75428.4,0.0,0.99898,0.0,0.06779]
[1779501659639,57.87,75427.72,0.0,0.99897,0.0,0.06791]
[1779501659721,57.87,75427.72,0.0,0.99897,0.0,0.06791]
[1779501659880,57.87,75427.72,0.0,0.99897,0.0,0.06791]
[1779501659973,57.87,75427.72,0.0,0.99897,0.0,0.06791]
[1779501660392,57.87,75424.88,0.0,0.99897,0.0,0.06843]
[1779501661399,57.87,75416.93,0.0,0.99894,0.0,0.06991]
[1779501662407,57.87,75415.59,0.0,0.99894,0.0,0.07016]
[1779501667442,57.87,75415.76,0.0,0.99894,0.0,0.07013]
[1779501668449,57.87,75417.3,0.0,0.99894,0.0,0.06984]
[1779501669425,57.87,75417.3,0.0,0.99894,0.0,0.06984]
[1779501669473,57.87,75417.3,0.0,0.99894,0.0,0.06984]
[1779501669527,57.87,75417.98,0.0,0.99894,0.0,0.06971]
[1779501670463,57.87,75419.81,0.0,0.99895,0.0,0.06937]
[1779501671222,57.87,75419.81,0.0,0.99895,0.0,0.06937]
[1779501671473,57.87,75419.81,0.0,0.99895,0.0,0.06937]
[1779501673484,57.87,75418.03,0.0,0.99895,0.0,0.0697]
[1779501674608,57.87,75418.03,0.0,0.99895,0.0,0.0697]
[1779501674491,57.87,75417.29,0.0,0.99894,0.0,0.06984]
[1779501675453,57.87,75417.29,0.0,0.99894,0.0,0.06984]
[1779501675472,57.87,75417.29,0.0,0.99894,0.0,0.06984]
[1779501675498,57.87,75414.17,0.0,0.99893,0.0,0.07043]
[1779501676505,57.87,75405.45,0.0,0.99891,0.0,0.07209]
[1779501677512,57.87,75401.81,0.0,0.99889,0.0,0.07279]
[1779501678519,57.87,75399.5,0.0,0.99889,0.0,0.07324]
[1779501680533,57.87,75398.74,0.0,0.99888,0.0,0.07339]
[1779501681988,57.87,75398.49,0.0,0.99888,0.0,0.07344]
[1779501682223,57.87,75398.49,0.0,0.99888,0.0,0.07344]
[1779501682547,57.87,75399.42,0.0,0.99889,0.0,0.07326]
[1779501683554,57.87,75400.92,0.0,0.99889,0.0,0.07297]
[1779501688287,57.87,75401.52,0.0,0.99889,0.0,0.07285]
[1779501688472,57.87,75401.52,0.0,0.99889,0.0,0.07285]
[1779501688589,57.87,75404.11,0.0,0.9989,0.0,0.07235]
[1779501689596,57.87,75406.99,0.0,0.99891,0.0,0.07179]
[1779501690603,57.87,75408.88,0.0,0.99892,0.0,0.07143]
[1779501691610,57.87,75409.51,0.0,0.99893,0.0,0.07029]
[1779501692617,57.87,75411.06,0.0,0.99894,0.0,0.06999]
[1779501693391,57.87,75411.06,0.0,0.99894,0.0,0.06999]
[1779501693472,57.87,75411.06,0.0,0.99894,0.0,0.06999]
[1779501693624,57.87,75413.94,0.0,0.99895,0.0,0.06946]
[1779501695638,57.87,75411.95,0.0,0.99894,0.0,0.06983]
[1779501696645,57.87,75408.97,0.0,0.99893,0.0,0.07039]
[1779501700673,57.87,75409.95,0.0,0.99894,0.0,0.0702]
[1779501710942,57.87,75409.64,0.0,0.99893,0.0,0.07026]
[1779501710971,57.87,75409.64,0.0,0.99893,0.0,0.07026]
[1779501714770,57.87,75407.43,0.0,0.99893,0.0,0.07068]
[1779501715777,57.87,75406.76,0.0,0.99893,0.0,0.07081]
[1779501720813,57.87,75406.63,0.0,0.99892,0.0,0.07083]
[1779501725848,57.87,75406.22,0.0,0.99892,0.0,0.07091]
[1779501729225,57.87,75405.95,0.0,0.99892,0.0,0.07096]
[1779501732897,57.87,75408.52,0.0,0.99893,0.0,0.07047]
[1779501733904,57.87,75412.16,0.0,0.99894,0.0,0.06979]
[1779501735332,57.87,75412.16,0.0,0.99894,0.0,0.06979]
[1779501735475,57.87,75412.16,0.0,0.99894,0.0,0.06979]
[1779501739945,57.87,75411.04,0.0,0.99894,0.0,0.07]
[1779501740953,57.87,75408.09,0.0,0.99893,0.0,0.07055]
[1779501741960,57.87,75405.56,0.0,0.99892,0.0,0.07104]
[1779501742967,57.87,75404.62,0.0,0.99892,0.0,0.07121]
[1779501743864,57.87,75404.62,0.0,0.99892,0.0,0.07121]
[1779501743973,57.87,75404.62,0.0,0.99892,0.0,0.07121]
[1779501744073,57.87,75402.84,0.0,0.99891,0.0,0.07155]
[1779501745988,57.87,75401.16,0.0,0.99891,0.0,0.07188]
[1779501746995,57.87,75399.18,0.0,0.9989,0.0,0.07226]
[1779501748034,57.87,75398.09,0.0,0.9989,0.0,0.07247]
[1779501749024,57.87,75396.96,0.0,0.99889,0.0,0.07269]
[1779501750674,57.87,75396.96,0.0,0.99889,0.0,0.07269]
[1779501750721,57.87,75396.48,0.0,0.99889,0.0,0.07278]
[1779501751038,57.87,75395.79,0.0,0.99891,0.0,0.07187]
[1779501756072,57.87,75395.89,0.0,0.99891,0.0,0.07185]
[1779501760101,57.87,75394.59,0.0,0.9989,0.0,0.0721]
[1779501766143,57.87,75394.77,0.0,0.9989,0.0,0.07207]
[1779501767150,57.87,75392.09,0.0,0.99889,0.0,0.07259]
[1779501767871,57.87,75392.09,0.0,0.99889,0.0,0.07259]
[1779501767971,57.87,75392.09,0.0,0.99889,0.0,0.07259]
[1779501768157,57.87,75387.9,0.0,0.99888,0.0,0.07341]
[1779501770171,57.87,75386.1,0.0,0.99887,0.0,0.07376]
[1779501771177,57.87,75384.9,0.0,0.99887,0.0,0.074]
[1779501773437,57.87,75384.67,0.0,0.99887,0.0,0.07404]
[1779501773475,57.87,75384.67,0.0,0.99887,0.0,0.07404]
[1779501773575,57.87,75384.05,0.0,0.99887,0.0,0.07417]
[1779501779234,57.87,75383.66,0.0,0.99887,0.0,0.07424]
[1779501783262,57.87,75382.24,0.0,0.99886,0.0,0.07453]
[1779501784620,57.87,75380.35,0.0,0.99885,0.0,0.0749]
[1779501785230,57.87,75380.35,0.0,0.99885,0.0,0.0749]
[1779501785275,57.87,75378.68,0.0,0.99885,0.0,0.07524]
[1779501786283,57.87,75377.03,0.0,0.99884,0.0,0.07557]
[1779501787789,57.87,75377.02,0.0,0.99884,0.0,0.07557]
[1779501787971,57.87,75377.02,0.0,0.99884,0.0,0.07557]
[1779501789223,57.87,75377.02,0.0,0.99884,0.0,0.07557]
[1779501789324,57.87,75377.02,0.0,0.99884,0.0,0.07557]
[1779501796053,57.87,75376.94,0.0,0.99884,0.0,0.07559]
[1779501799000,57.87,75376.22,0.0,0.99884,0.0,0.07573]
[1779501799225,57.87,75376.22,0.0,0.99884,0.0,0.07573]
[1779501803402,57.87,75374.98,0.0,0.99884,0.0,0.07598]
[1779501808437,57.87,75373.85,0.0,0.99883,0.0,0.07621]
[1779501810453,57.87,75370.59,0.0,0.99882,0.0,0.07688]
[1779501811460,57.87,75368.94,0.0,0.99883,0.0,0.07612]
[1779501812845,57.87,75368.52,0.0,0.99883,0.0,0.0762]
[1779501812972,57.87,75368.52,0.0,0.99883,0.0,0.0762]
[1779501813487,57.87,75368.52,0.0,0.99883,0.0,0.0762]
[1779501813725,57.87,75368.52,0.0,0.99883,0.0,0.0762]
[1779501813716,57.87,75368.55,0.0,0.99883,0.0,0.0762]
[1779501817504,57.87,75365.39,0.0,0.99882,0.0,0.07684]
[1779501818511,57.87,75362.54,0.0,0.99881,0.0,0.07743]
[1779501820847,57.87,75362.45,0.0,0.99881,0.0,0.07745]
[1779501820974,57.87,75362.45,0.0,0.99881,0.0,0.07745]
[1779501826567,57.87,75361.35,0.0,0.99881,0.0,0.07767]
[1779501830595,57.87,75363.34,0.0,0.99881,0.0,0.07726]
[1779501832609,57.87,75367.52,0.0,0.99883,0.0,0.07641]
[1779501835432,57.87,75367.06,0.0,0.99883,0.0,0.0765]
[1779501835474,57.87,75367.06,0.0,0.99883,0.0,0.0765]
[1779501836558,57.87,75366.35,0.0,0.99882,0.0,0.07665]
[1779501836724,57.87,75366.35,0.0,0.99882,0.0,0.07665]
[1779501836637,57.87,75366.09,0.0,0.99882,0.0,0.0767]
[1779501842679,57.87,75366.43,0.0,0.99882,0.0,0.07663]
[1779501847714,57.87,75367.37,0.0,0.99883,0.0,0.07644]
[1779501848685,57.87,75367.37,0.0,0.99883,0.0,0.07644]
[1779501848724,57.87,75367.37,0.0,0.99883,0.0,0.07644]
[1779501849728,57.87,75370.02,0.0,0.99884,0.0,0.0759]
[1779501853756,57.87,75368.48,0.0,0.99883,0.0,0.07621]
[1779501854300,57.87,75368.48,0.0,0.99883,0.0,0.07621]
[1779501854364,57.87,75368.48,0.0,0.99883,0.0,0.07621]
[1779501854473,57.87,75368.48,0.0,0.99883,0.0,0.07621]
[1779501854762,57.87,75368.34,0.0,0.99883,0.0,0.07624]
[1779501859803,57.87,75368.35,0.0,0.99883,0.0,0.07624]
[1779501863831,57.87,75366.09,0.0,0.99882,0.0,0.0767]
[1779501865992,57.87,75365.17,0.0,0.99882,0.0,0.07689]
[1779501866225,57.87,75365.17,0.0,0.99882,0.0,0.07689]
[1779501866323,57.87,75362.99,0.0,0.99881,0.0,0.07734]
[1779501867009,57.87,75362.99,0.0,0.99881,0.0,0.07734]
[1779501867232,57.87,75362.99,0.0,0.99881,0.0,0.07734]
[1779501867330,57.87,75362.13,0.0,0.99881,0.0,0.07751]
[1779501868866,57.87,75359.95,0.0,0.9988,0.0,0.07796]
[1779501871887,57.87,75360.41,0.0,0.99882,0.0,0.07676]
[1779501876924,57.87,75359.48,0.0,0.99882,0.0,0.07695]
[1779501877931,57.87,75357.16,0.0,0.99881,0.0,0.07743]
[1779501878938,57.87,75354.89,0.0,0.9988,0.0,0.0779]
[1779501881404,57.87,75354.75,0.0,0.9988,0.0,0.07793]
[1779501881475,57.87,75354.75,0.0,0.9988,0.0,0.07793]
[1779501885985,57.87,75351.94,0.0,0.99879,0.0,0.07851]
[1779501886992,57.87,75349.19,0.0,0.99878,0.0,0.07909]
[1779501888410,57.87,75349.19,0.0,0.99878,0.0,0.07909]
[1779501888472,57.87,75349.19,0.0,0.99878,0.0,0.07909]
[1779501888999,57.87,75349.18,0.0,0.99878,0.0,0.07909]
[1779501889226,57.87,75349.18,0.0,0.99878,0.0,0.07909]
[1779501889325,57.87,75349.18,0.0,0.99878,0.0,0.07909]
[1779501892028,57.87,75340.66,0.0,0.99875,0.0,0.0809]
[1779501893035,57.87,75337.91,0.0,0.99874,0.0,0.0815]
[1779501895783,57.87,75337.49,0.0,0.99874,0.0,0.08159]
[1779501895976,57.87,75337.08,0.0,0.99874,0.0,0.08168]
[1779501899079,57.87,75338.67,0.0,0.99874,0.0,0.08133]
[1779501901093,57.87,75341.14,0.0,0.99875,0.0,0.0808]
[1779501902100,57.87,75348.09,0.0,0.99878,0.0,0.07932]
[1779501903757,57.87,75348.09,0.0,0.99878,0.0,0.07932]
[1779501903825,57.87,75350.31,0.0,0.99878,0.0,0.07886]
[1779501903989,57.87,75350.31,0.0,0.99878,0.0,0.07886]
[1779501904803,57.87,75350.31,0.0,0.99878,0.0,0.07886]
[1779501904806,57.87,75350.39,0.0,0.99878,0.0,0.07884]
[1779501904978,57.87,75350.39,0.0,0.99878,0.0,0.07884]
[1779501911163,57.87,75354.96,0.0,0.9988,0.0,0.07788]
[1779501912170,57.87,75356.35,0.0,0.99881,0.0,0.0776]
[1779501913837,57.87,75356.35,0.0,0.99881,0.0,0.0776]
[1779501913972,57.87,75356.77,0.0,0.99881,0.0,0.07751]
[1779501918212,57.87,75360.35,0.0,0.99882,0.0,0.07677]
[1779501919219,57.87,75364.89,0.0,0.99884,0.0,0.07585]
[1779501921250,57.87,75365.87,0.0,0.99884,0.0,0.07565]
[1779501921472,57.87,75365.87,0.0,0.99884,0.0,0.07565]
[1779501921477,57.87,75367.3,0.0,0.99884,0.0,0.07536]
[1779501923659,57.87,75366.37,0.0,0.99884,0.0,0.07555]
[1779501923721,57.87,75366.37,0.0,0.99884,0.0,0.07555]
[1779501923761,57.87,75365.28,0.0,0.99884,0.0,0.07577]
[1779501928283,57.87,75367.26,0.0,0.99884,0.0,0.07537]
[1779501931304,57.87,75364.49,0.0,0.99885,0.0,0.07484]
[1779501932311,57.87,75366.21,0.0,0.99886,0.0,0.0745]
[1779501933475,57.87,75366.21,0.0,0.99886,0.0,0.0745]
[1779501933722,57.87,75366.21,0.0,0.99886,0.0,0.0745]
[1779501939359,57.87,75367.51,0.0,0.99886,0.0,0.07424]
[1779501943387,57.87,75366.06,0.0,0.99886,0.0,0.07453]
[1779501948737,57.87,75365.28,0.0,0.99885,0.0,0.07468]
[1779501948975,57.87,75365.36,0.0,0.99885,0.0,0.07467]
[1779501950388,57.87,75365.92,0.0,0.99886,0.0,0.07455]
[1779501950471,57.87,75365.92,0.0,0.99886,0.0,0.07455]
[1779501950489,57.87,75366.45,0.0,0.99886,0.0,0.07445]
[1779501952452,57.87,75371.1,0.0,0.99887,0.0,0.07353]
[1779501953775,57.87,75371.1,0.0,0.99887,0.0,0.07353]
[1779501953821,57.87,75373.31,0.0,0.99888,0.0,0.07309]
[1779501953975,57.87,75373.31,0.0,0.99888,0.0,0.07309]
[1779501959501,57.87,75373.48,0.0,0.99888,0.0,0.07306]
[1779501960685,57.87,75373.48,0.0,0.99888,0.0,0.07306]
[1779501960725,57.87,75373.48,0.0,0.99888,0.0,0.07306]
[1779501961515,57.87,75376.82,0.0,0.99889,0.0,0.0724]
[1779501962448,57.87,75376.82,0.0,0.99889,0.0,0.0724]
[1779501962476,57.87,75376.82,0.0,0.99889,0.0,0.0724]
[1779501962521,57.87,75377.82,0.0,0.99889,0.0,0.07221]
[1779501967811,57.87,75376.8,0.0,0.99889,0.0,0.07241]
[1779501967822,57.87,75375.41,0.0,0.99889,0.0,0.07268]
[1779501967972,57.87,75375.41,0.0,0.99889,0.0,0.07268]
[1779501970578,57.87,75373.59,0.0,0.99888,0.0,0.07303]
[1779501974606,57.87,75375.08,0.0,0.99889,0.0,0.07274]
[1779501975233,57.87,75375.08,0.0,0.99889,0.0,0.07274]
[1779501975474,57.87,75375.08,0.0,0.99889,0.0,0.07274]
[1779501975613,57.87,75376.36,0.0,0.99889,0.0,0.07249]
[1779501976628,57.87,75376.36,0.0,0.99889,0.0,0.07249]
[1779501976727,57.87,75376.36,0.0,0.99889,0.0,0.07249]
[1779501976729,57.87,75375.87,0.0,0.99889,0.0,0.07259]
[1779501980079,57.87,75376.02,0.0,0.99889,0.0,0.07256]
[1779501980226,57.87,75376.02,0.0,0.99889,0.0,0.07256]
[1779501981654,57.87,75379.5,0.0,0.9989,0.0,0.07188]
[1779501983668,57.87,75382.83,0.0,0.99891,0.0,0.07124]
[1779501984540,57.87,75382.83,0.0,0.99891,0.0,0.07124]
[1779501984725,57.87,75382.83,0.0,0.99891,0.0,0.07124]
[1779501985281,57.87,75384.0,0.0,0.99891,0.0,0.07102]
[1779501985474,57.87,75384.0,0.0,0.99891,0.0,0.07102]
[1779501985683,57.87,75384.65,0.0,0.99892,0.0,0.07089]
[1779501994746,57.87,75383.73,0.0,0.99893,0.0,0.07003]
[1779501996161,57.87,75383.73,0.0,0.99893,0.0,0.07003]
[1779501996224,57.87,75383.73,0.0,0.99893,0.0,0.07003]
[1779502001795,57.87,75383.86,0.0,0.99893,0.0,0.07001]
[1779502003645,57.87,75383.79,0.0,0.99893,0.0,0.07002]
[1779502003727,57.87,75383.79,0.0,0.99893,0.0,0.07002]
[1779502005011,57.87,75384.01,0.0,0.99893,0.0,0.06998]
[1779502005228,57.87,75384.01,0.0,0.99893,0.0,0.06998]
[1779502005829,57.87,75384.1,0.0,0.99893,0.0,0.06996]
[1779502010863,57.87,75384.43,0.0,0.99893,0.0,0.0699]
[1779502011871,57.87,75386.03,0.0,0.99894,0.0,0.0696]
[1779502012963,57.87,75386.03,0.0,0.99894,0.0,0.0696]
[1779502012878,57.87,75388.82,0.0,0.99895,0.0,0.06908]
[1779502012977,57.87,75388.82,0.0,0.99895,0.0,0.06908]
[1779502016906,57.87,75402.86,0.0,0.99899,0.0,0.0665]
[1779502017913,57.87,75404.33,0.0,0.99899,0.0,0.06623]
[1779502018257,57.87,75404.33,0.0,0.99899,0.0,0.06623]
[1779502019927,57.87,75402.3,0.0,0.99899,0.0,0.0666]
[1779502020934,57.87,75400.03,0.0,0.99898,0.0,0.06701]
[1779502022142,57.87,75399.49,0.0,0.99898,0.0,0.06711]
[1779502022223,57.87,75399.49,0.0,0.99898,0.0,0.06711]
[1779502025971,57.87,75399.21,0.0,0.99898,0.0,0.06716]
[1779502028992,57.87,75401.65,0.0,0.99898,0.0,0.06672]
[1779502030218,57.87,75401.65,0.0,0.99898,0.0,0.06672]
[1779502030474,57.87,75401.65,0.0,0.99898,0.0,0.06672]
[1779502036042,57.87,75401.52,0.0,0.99898,0.0,0.06674]
[1779502038540,57.87,75401.05,0.0,0.99898,0.0,0.06683]
[1779502038723,57.87,75401.05,0.0,0.99898,0.0,0.06683]
[1779502040115,57.87,75400.95,0.0,0.99898,0.0,0.06684]
[1779502040227,57.87,75400.95,0.0,0.99898,0.0,0.06684]
[1779502040318,57.87,75400.81,0.0,0.99898,0.0,0.06687]
[1779502046537,57.87,75400.46,0.0,0.99898,0.0,0.06693]
[1779502046725,57.87,75400.46,0.0,0.99898,0.0,0.06693]
[1779502047119,57.87,75402.09,0.0,0.99899,0.0,0.06664]
[1779502052153,57.87,75402.37,0.0,0.999,0.0,0.0656]
[1779502056182,57.87,75415.84,0.0,0.99904,0.0,0.06323]
[1779502057973,57.87,75415.84,0.0,0.99904,0.0,0.06323]
[1779502058006,57.87,75422.36,0.0,0.99906,0.0,0.06212]
[1779502059708,57.87,75422.04,0.0,0.99906,0.0,0.06217]
[1779502060210,57.87,75419.58,0.0,0.99905,0.0,0.06259]
[1779502061581,57.87,75419.58,0.0,0.99905,0.0,0.06259]
[1779502061728,57.87,75419.58,0.0,0.99905,0.0,0.06259]
[1779502061815,57.87,75418.99,0.0,0.99905,0.0,0.06269]
[1779502067468,57.87,75419.53,0.0,0.99905,0.0,0.0626]
[1779502068290,57.87,75419.53,0.0,0.99905,0.0,0.0626]
[1779502068472,57.87,75419.53,0.0,0.99905,0.0,0.0626]
[1779502072294,57.87,75417.35,0.0,0.99905,0.0,0.06297]
[1779502075466,57.87,75416.81,0.0,0.99904,0.0,0.06307]
[1779502075474,57.87,75416.81,0.0,0.99904,0.0,0.06307]
[1779502075518,57.87,75416.81,0.0,0.99904,0.0,0.06307]
[1779502076616,57.87,75416.81,0.0,0.99904,0.0,0.06307]
[1779502076726,57.87,75416.81,0.0,0.99904,0.0,0.06307]
[1779502082310,57.87,75415.96,0.0,0.99904,0.0,0.06321]
[1779502082472,57.87,75415.96,0.0,0.99904,0.0,0.06321]
[1779502082573,57.87,75414.01,0.0,0.99904,0.0,0.06355]
[1779502083371,57.87,75409.61,0.0,0.99902,0.0,0.06432]
[1779502084810,57.87,75409.61,0.0,0.99902,0.0,0.06432]
[1779502084976,57.87,75409.61,0.0,0.99902,0.0,0.06432]
[1779502084824,57.87,75408.74,0.0,0.99902,0.0,0.06447]
[1779502090419,57.87,75408.1,0.0,0.99902,0.0,0.06459]
[1779502095455,57.87,75408.25,0.0,0.99902,0.0,0.06456]
[1779502097727,57.87,75407.81,0.0,0.99902,0.0,0.06464]
[1779502104518,57.87,75409.42,0.0,0.99902,0.0,0.06435]
[1779502109552,57.87,75410.15,0.0,0.99902,0.0,0.06423]
[1779502110560,57.87,75411.48,0.0,0.99903,0.0,0.06399]
[1779502111567,57.87,75412.18,0.0,0.99904,0.0,0.06292]
[1779502113582,57.87,75413.64,0.0,0.99905,0.0,0.06267]
[1779502114183,57.87,75413.64,0.0,0.99905,0.0,0.06267]
[1779502114222,57.87,75413.64,0.0,0.99905,0.0,0.06267]
[1779502114589,57.87,75414.46,0.0,0.99905,0.0,0.06252]
[1779502115774,57.87,75414.46,0.0,0.99905,0.0,0.06252]
[1779502115909,57.87,75414.46,0.0,0.99905,0.0,0.06252]
[1779502116010,57.87,75416.09,0.0,0.99906,0.0,0.06225]
[1779502121638,57.87,75416.25,0.0,0.99906,0.0,0.06222]
[1779502126673,57.87,75415.99,0.0,0.99906,0.0,0.06226]
[1779502128119,57.87,75416.39,0.0,0.99906,0.0,0.06219]
[1779502128222,57.87,75416.39,0.0,0.99906,0.0,0.06219]
[1779502128687,57.87,75416.24,0.0,0.99906,0.0,0.06222]
[1779502129941,57.87,75416.24,0.0,0.99906,0.0,0.06222]
[1779502129973,57.87,75416.24,0.0,0.99906,0.0,0.06222]
[1779502138758,57.87,75416.21,0.0,0.99906,0.0,0.06223]
[1779502141779,57.87,75413.9,0.0,0.99905,0.0,0.06262]
[1779502142786,57.87,75411.9,0.0,0.99904,0.0,0.06296]
[1779502143313,57.87,75411.9,0.0,0.99904,0.0,0.06296]
[1779502143475,57.87,75411.9,0.0,0.99904,0.0,0.06296]
[1779502143793,57.87,75411.84,0.0,0.99904,0.0,0.06298]
[1779502145096,57.87,75411.84,0.0,0.99904,0.0,0.06298]
[1779502145227,57.87,75412.29,0.0,0.99905,0.0,0.0629]
[1779502150844,57.87,75412.38,0.0,0.99905,0.0,0.06288]
[1779502152857,57.87,75414.3,0.0,0.99905,0.0,0.06255]
[1779502153865,57.87,75415.6,0.0,0.99905,0.0,0.06233]
[1779502154544,57.87,75415.6,0.0,0.99905,0.0,0.06233]
[1779502154722,57.87,75415.6,0.0,0.99905,0.0,0.06233]
[1779502154872,57.87,75415.72,0.0,0.99905,0.0,0.06231]
[1779502155920,57.87,75415.72,0.0,0.99905,0.0,0.06231]
[1779502155976,57.87,75415.72,0.0,0.99905,0.0,0.06231]
[1779502165949,57.87,75415.94,0.0,0.99906,0.0,0.06227]
[1779502169082,57.87,75416.19,0.0,0.99906,0.0,0.06223]
[1779502169224,57.87,75415.83,0.0,0.99906,0.0,0.06229]
[1779502169977,57.87,75416.04,0.0,0.99906,0.0,0.06225]
[1779502170420,57.87,75416.04,0.0,0.99906,0.0,0.06225]
[1779502170474,57.87,75416.04,0.0,0.99906,0.0,0.06225]
[1779502170984,57.87,75417.48,0.0,0.99906,0.0,0.06201]
[1779502171992,57.87,75420.24,0.0,0.99908,0.0,0.06061]
[1779502176276,57.87,75420.89,0.0,0.99908,0.0,0.06051]
[1779502176472,57.87,75420.89,0.0,0.99908,0.0,0.06051]
[1779502178061,57.87,75420.15,0.0,0.99908,0.0,0.06063]
[1779502178222,57.87,75420.15,0.0,0.99908,0.0,0.06063]
[1779502179039,57.87,75420.19,0.0,0.99908,0.0,0.06062]
[1779502185082,57.87,75420.22,0.0,0.99908,0.0,0.06062]
[1779502186089,57.87,75414.5,0.0,0.99907,0.0,0.06158]
[1779502187096,57.87,75408.43,0.0,0.99905,0.0,0.06261]
[1779502188105,57.87,75407.14,0.0,0.99904,0.0,0.06284]
[1779502190800,57.87,75407.12,0.0,0.99904,0.0,0.06284]
[1779502190976,57.87,75407.12,0.0,0.99904,0.0,0.06284]
[1779502196161,57.87,75405.33,0.0,0.99904,0.0,0.06315]
[1779502197097,57.87,75405.33,0.0,0.99904,0.0,0.06315]
[1779502197168,57.87,75405.7,0.0,0.99904,0.0,0.06308]
[1779502197237,57.87,75405.7,0.0,0.99904,0.0,0.06308]
[1779502198331,57.87,75405.7,0.0,0.99904,0.0,0.06308]
[1779502198477,57.87,75405.7,0.0,0.99904,0.0,0.06308]
[1779502198539,57.87,75405.7,0.0,0.99904,0.0,0.06308]
[1779502201196,57.87,75402.66,0.0,0.99903,0.0,0.06361]
[1779502202203,57.87,75396.42,0.0,0.99901,0.0,0.06471]
[1779502203696,57.87,75396.42,0.0,0.99901,0.0,0.06471]
[1779502203723,57.87,75396.42,0.0,0.99901,0.0,0.06471]
[1779502203930,57.87,75395.03,0.0,0.99901,0.0,0.06495]
[1779502206232,57.87,75400.49,0.0,0.99903,0.0,0.06399]
[1779502207239,57.87,75403.32,0.0,0.99903,0.0,0.0635]
[1779502208454,57.87,75403.32,0.0,0.99903,0.0,0.0635]
[1779502208472,57.87,75403.32,0.0,0.99903,0.0,0.0635]
[1779502209042,57.87,75401.78,0.0,0.99903,0.0,0.06377]
[1779502209252,57.87,75398.44,0.0,0.99902,0.0,0.06435]
[1779502210260,57.87,75396.73,0.0,0.99901,0.0,0.06465]
[1779502211488,57.87,75396.73,0.0,0.99901,0.0,0.06465]
[1779502211727,57.87,75396.73,0.0,0.99901,0.0,0.06465]
[1779502217309,57.87,75398.13,0.0,0.99902,0.0,0.06441]
[1779502218490,57.87,75398.13,0.0,0.99902,0.0,0.06441]
[1779502218723,57.87,75398.13,0.0,0.99902,0.0,0.06441]
[1779502218779,57.87,75398.04,0.0,0.99902,0.0,0.06442]
[1779502219761,57.87,75398.04,0.0,0.99902,0.0,0.06442]
[1779502219977,57.87,75398.04,0.0,0.99902,0.0,0.06442]
[1779502226374,57.87,75398.36,0.0,0.99902,0.0,0.06437]
[1779502228388,57.87,75396.69,0.0,0.99901,0.0,0.06466]
[1779502230283,57.87,75395.83,0.0,0.99901,0.0,0.06481]
[1779502230475,57.87,75395.83,0.0,0.99901,0.0,0.06481]
[1779502230536,57.87,75394.42,0.0,0.99901,0.0,0.06506]
[1779502231427,57.87,75394.42,0.0,0.99901,0.0,0.06506]
[1779502231476,57.87,75394.42,0.0,0.99901,0.0,0.06506]
[1779502231517,57.87,75394.34,0.0,0.99902,0.0,0.0641]
[1779502235437,57.87,75398.31,0.0,0.99903,0.0,0.06341]
[1779502236503,57.87,75398.31,0.0,0.99903,0.0,0.06341]
[1779502236722,57.87,75398.31,0.0,0.99903,0.0,0.06341]
[1779502236823,57.87,75401.75,0.0,0.99904,0.0,0.06281]
[1779502238103,57.87,75401.75,0.0,0.99904,0.0,0.06281]
[1779502238228,57.87,75401.8,0.0,0.99904,0.0,0.06281]
[1779502243493,57.87,75402.0,0.0,0.99904,0.0,0.06277]
[1779502248528,57.87,75402.53,0.0,0.99905,0.0,0.06268]
[1779502249430,57.87,75402.53,0.0,0.99905,0.0,0.06268]
[1779502249473,57.87,75402.53,0.0,0.99905,0.0,0.06268]
[1779502249535,57.87,75398.78,0.0,0.99903,0.0,0.06333]
[1779502251138,57.87,75398.78,0.0,0.99903,0.0,0.06333]
[1779502251224,57.87,75398.78,0.0,0.99903,0.0,0.06333]
[1779502251188,57.87,75397.05,0.0,0.99903,0.0,0.06363]
[1779502254570,57.87,75394.25,0.0,0.99902,0.0,0.06412]
[1779502256077,57.87,75394.25,0.0,0.99902,0.0,0.06412]
[1779502256221,57.87,75394.25,0.0,0.99902,0.0,0.06412]
[1779502256178,57.87,75392.47,0.0,0.99902,0.0,0.06443]
[1779502256584,57.87,75392.09,0.0,0.99902,0.0,0.0645]
[1779502257329,57.87,75392.09,0.0,0.99902,0.0,0.0645]
[1779502257477,57.87,75392.09,0.0,0.99902,0.0,0.0645]
[1779502263633,57.87,75392.43,0.0,0.99902,0.0,0.06444]
[1779502266231,57.87,75392.48,0.0,0.99902,0.0,0.06443]
[1779502266471,57.87,75392.49,0.0,0.99902,0.0,0.06443]
[1779502266759,57.87,75392.49,0.0,0.99902,0.0,0.06443]
[1779502266976,57.87,75392.49,0.0,0.99902,0.0,0.06443]
[1779502266992,57.87,75392.97,0.0,0.99902,0.0,0.06435]
[1779502272696,57.87,75393.44,0.0,0.99902,0.0,0.06426]
[1779502277731,57.87,75393.38,0.0,0.99902,0.0,0.06427]
[1779502278913,57.87,75393.38,0.0,0.99902,0.0,0.06427]
[1779502278970,57.87,75393.38,0.0,0.99902,0.0,0.06427]
[1779502279014,57.87,75394.09,0.0,0.99902,0.0,0.06415]
[1779502280957,57.87,75394.1,0.0,0.99902,0.0,0.06415]
[1779502280976,57.87,75394.1,0.0,0.99902,0.0,0.06415]
[1779502288808,57.87,75394.09,0.0,0.99902,0.0,0.06415]
[1779502291828,57.87,75393.2,0.0,0.99903,0.0,0.06334]
[1779502296265,57.87,75392.99,0.0,0.99903,0.0,0.06338]
[1779502296471,57.87,75393.52,0.0,0.99903,0.0,0.06328]
[1779502296864,57.87,75393.58,0.0,0.99903,0.0,0.06327]
[1779502297914,57.87,75393.58,0.0,0.99903,0.0,0.06327]
[1779502297976,57.87,75393.58,0.0,0.99903,0.0,0.06327]
[1779502298888,57.87,75395.27,0.0,0.99904,0.0,0.06298]
[1779502299893,57.87,75397.25,0.0,0.99904,0.0,0.06264]
[1779502302913,57.87,75398.06,0.0,0.99905,0.0,0.0625]
[1779502303903,57.87,75398.06,0.0,0.99905,0.0,0.0625]
[1779502303976,57.87,75398.06,0.0,0.99905,0.0,0.0625]
[1779502304006,57.87,75397.97,0.0,0.99905,0.0,0.06251]
[1779502305254,57.87,75397.97,0.0,0.99905,0.0,0.06251]
[1779502305479,57.87,75398.09,0.0,0.99905,0.0,0.06249]
[1779502310970,57.87,75398.62,0.0,0.99905,0.0,0.0624]
[1779502311939,57.87,75398.62,0.0,0.99905,0.0,0.0624]
[1779502311972,57.87,75398.62,0.0,0.99905,0.0,0.0624]
[1779502312040,57.87,75398.61,0.0,0.99905,0.0,0.0624]
[1779502313514,57.87,75398.27,0.0,0.99905,0.0,0.06246]
[1779502313728,57.87,75398.27,0.0,0.99905,0.0,0.06246]
[1779502317013,57.87,75399.89,0.0,0.99905,0.0,0.06218]
[1779502317344,57.87,75399.89,0.0,0.99905,0.0,0.06218]
[1779502317474,57.87,75399.89,0.0,0.99905,0.0,0.06218]
[1779502318020,57.87,75400.87,0.0,0.99906,0.0,0.06202]
[1779502318370,57.87,75400.87,0.0,0.99906,0.0,0.06202]
[1779502318473,57.87,75400.87,0.0,0.99906,0.0,0.06202]
[1779502321043,57.87,75404.6,0.0,0.99907,0.0,0.06138]
[1779502321880,57.87,75404.6,0.0,0.99907,0.0,0.06138]
[1779502321971,57.87,75404.6,0.0,0.99907,0.0,0.06138]
[1779502322050,57.87,75407.95,0.0,0.99908,0.0,0.06082]
[1779502323228,57.87,75407.95,0.0,0.99908,0.0,0.06082]
[1779502323477,57.87,75407.82,0.0,0.99907,0.0,0.06084]
[1779502326081,57.87,75408.91,0.0,0.99908,0.0,0.06066]
[1779502332124,57.87,75408.96,0.0,0.99908,0.0,0.06065]
[1779502333131,57.87,75410.1,0.0,0.99908,0.0,0.06046]
[1779502334138,57.87,75412.12,0.0,0.99909,0.0,0.06012]
[1779502335145,57.87,75413.27,0.0,0.99909,0.0,0.05993]
[1779502335726,57.87,75413.27,0.0,0.99909,0.0,0.05993]
[1779502336152,57.87,75413.75,0.0,0.99909,0.0,0.05985]
[1779502336920,57.87,75413.75,0.0,0.99909,0.0,0.05985]
[1779502336974,57.87,75413.75,0.0,0.99909,0.0,0.05985]
[1779502344208,57.87,75415.98,0.0,0.9991,0.0,0.05948]
[1779502346184,57.87,75416.84,0.0,0.9991,0.0,0.05934]
[1779502346225,57.87,75416.84,0.0,0.9991,0.0,0.05934]
[1779502346221,57.87,75418.66,0.0,0.9991,0.0,0.05904]
[1779502347353,57.87,75418.34,0.0,0.9991,0.0,0.0591]
[1779502347474,57.87,75418.34,0.0,0.9991,0.0,0.0591]
[1779502348236,57.87,75417.98,0.0,0.9991,0.0,0.05915]
[1779502349243,57.87,75416.05,0.0,0.9991,0.0,0.05947]
[1779502350250,57.87,75413.76,0.0,0.99909,0.0,0.05985]
[1779502350731,57.87,75413.76,0.0,0.99909,0.0,0.05985]
[1779502350980,57.87,75413.76,0.0,0.99909,0.0,0.05985]
[1779502351257,57.87,75414.27,0.0,0.99911,0.0,0.05885]
[1779502356292,57.87,75415.24,0.0,0.99911,0.0,0.05869]
[1779502358306,57.87,75413.73,0.0,0.9991,0.0,0.05894]
[1779502359724,57.87,75412.58,0.0,0.9991,0.0,0.05913]
[1779502359981,57.87,75412.58,0.0,0.9991,0.0,0.05913]
[1779502360979,57.87,75412.58,0.0,0.9991,0.0,0.05913]
[1779502361223,57.87,75412.58,0.0,0.9991,0.0,0.05913]
[1779502361328,57.87,75412.56,0.0,0.9991,0.0,0.05913]
[1779502366363,57.87,75412.34,0.0,0.9991,0.0,0.05917]
[1779502371397,57.87,75412.32,0.0,0.9991,0.0,0.05917]
[1779502376433,57.87,75412.16,0.0,0.9991,0.0,0.0592]
[1779502378240,57.87,75412.16,0.0,0.9991,0.0,0.0592]
[1779502378473,57.87,75412.16,0.0,0.9991,0.0,0.0592]
[1779502385496,57.87,75417.6,0.0,0.99912,0.0,0.05831]
[1779502386503,57.87,75421.26,0.0,0.99912,0.0,0.05772]
[1779502388000,57.87,75421.26,0.0,0.99912,0.0,0.05772]
[1779502388226,57.87,75421.26,0.0,0.99912,0.0,0.05772]
[1779502388324,57.87,75424.65,0.0,0.99913,0.0,0.05718]
[1779502389532,57.87,75426.81,0.0,0.99914,0.0,0.05684]
[1779502390537,57.87,75431.87,0.0,0.99915,0.0,0.05604]
[1779502391544,57.87,75433.43,0.0,0.99916,0.0,0.0558]
[1779502393251,57.87,75433.43,0.0,0.99916,0.0,0.0558]
[1779502393476,57.87,75432.44,0.0,0.99915,0.0,0.05595]
[1779502394450,57.87,75432.4,0.0,0.99915,0.0,0.05596]
[1779502394473,57.87,75432.4,0.0,0.99915,0.0,0.05596]
[1779502394551,57.87,75432.4,0.0,0.99915,0.0,0.05596]
[1779502395572,57.87,75435.39,0.0,0.99916,0.0,0.0555]
[1779502396579,57.87,75451.81,0.0,0.9992,0.0,0.05301]
[1779502397586,57.87,75455.25,0.0,0.99921,0.0,0.0525]
[1779502398593,57.87,75451.07,0.0,0.9992,0.0,0.05312]
[1779502399711,57.87,75449.08,0.0,0.9992,0.0,0.05341]
[1779502401614,57.87,75447.04,0.0,0.99919,0.0,0.05372]
[1779502402460,57.87,75447.04,0.0,0.99919,0.0,0.05372]
[1779502402477,57.87,75447.04,0.0,0.99919,0.0,0.05372]
[1779502403629,57.87,75445.17,0.0,0.99919,0.0,0.054]
[1779502407657,57.87,75443.69,0.0,0.99918,0.0,0.05423]
[1779502408457,57.87,75443.69,0.0,0.99918,0.0,0.05423]
[1779502408474,57.87,75443.69,0.0,0.99918,0.0,0.05423]
[1779502410647,57.87,75443.25,0.0,0.99918,0.0,0.05429]
[1779502410722,57.87,75443.25,0.0,0.99918,0.0,0.05429]
[1779502410748,57.87,75443.25,0.0,0.99918,0.0,0.05429]
[1779502411685,57.87,75443.15,0.0,0.99919,0.0,0.05346]
[1779502416722,57.87,75444.08,0.0,0.9992,0.0,0.05332]
[1779502418597,57.87,75443.88,0.0,0.9992,0.0,0.05335]
[1779502418723,57.87,75443.88,0.0,0.9992,0.0,0.05335]
[1779502423771,57.87,75443.56,0.0,0.99919,0.0,0.0534]
[1779502428805,57.87,75443.56,0.0,0.99919,0.0,0.0534]
[1779502434848,57.87,75442.71,0.0,0.99919,0.0,0.05353]
[1779502439771,57.87,75442.1,0.0,0.99919,0.0,0.05362]
[1779502439978,57.87,75442.1,0.0,0.99919,0.0,0.05362]
[1779502440889,57.87,75444.37,0.0,0.9992,0.0,0.05328]
[1779502441615,57.87,75444.37,0.0,0.9992,0.0,0.05328]
[1779502441727,57.87,75444.37,0.0,0.9992,0.0,0.05328]
[1779502441896,57.87,75445.28,0.0,0.9992,0.0,0.05314]
[1779502445338,57.87,75446.45,0.0,0.9992,0.0,0.05297]
[1779502445473,57.87,75447.44,0.0,0.9992,0.0,0.05282]
[1779502445927,57.87,75446.14,0.0,0.9992,0.0,0.05301]
[1779502449810,57.87,75445.58,0.0,0.9992,0.0,0.0531]
[1779502449975,57.87,75445.58,0.0,0.9992,0.0,0.0531]
[1779502453983,57.87,75447.69,0.0,0.99921,0.0,0.05278]
[1779502454587,57.87,75447.69,0.0,0.99921,0.0,0.05278]
[1779502454727,57.87,75447.69,0.0,0.99921,0.0,0.05278]
[1779502454989,57.87,75447.86,0.0,0.99921,0.0,0.05276]
[1779502455711,57.87,75447.86,0.0,0.99921,0.0,0.05276]
[1779502455727,57.87,75447.86,0.0,0.99921,0.0,0.05276]
[1779502455997,57.87,75449.48,0.0,0.99921,0.0,0.05252]
[1779502463047,57.87,75449.76,0.0,0.99921,0.0,0.05248]
[1779502465134,57.87,75449.99,0.0,0.99921,0.0,0.05244]
[1779502465224,57.87,75449.99,0.0,0.99921,0.0,0.05244]
[1779502466784,57.87,75449.99,0.0,0.99921,0.0,0.05244]
[1779502466974,57.87,75449.99,0.0,0.99921,0.0,0.05244]
[1779502467073,57.87,75449.99,0.0,0.99921,0.0,0.05244]
[1779502472110,57.87,75449.4,0.0,0.99922,0.0,0.05171]
[1779502475013,57.87,75450.36,0.0,0.99922,0.0,0.05157]
[1779502475228,57.87,75450.36,0.0,0.99922,0.0,0.05157]
[1779502477145,57.87,75452.82,0.0,0.99923,0.0,0.05121]
[1779502478152,57.87,75454.26,0.0,0.99923,0.0,0.051]
[1779502481652,57.87,75454.49,0.0,0.99923,0.0,0.05097]
[1779502481725,57.87,75454.49,0.0,0.99923,0.0,0.05097]
[1779502482824,57.87,75454.52,0.0,0.99923,0.0,0.05097]
[1779502482976,57.87,75454.52,0.0,0.99923,0.0,0.05097]
[1779502483073,57.87,75454.52,0.0,0.99923,0.0,0.05097]
[1779502488222,57.87,75454.79,0.0,0.99923,0.0,0.05093]
[1779502489560,57.87,75454.81,0.0,0.99923,0.0,0.05092]
[1779502489728,57.87,75454.81,0.0,0.99923,0.0,0.05092]
[1779502493059,57.87,75454.96,0.0,0.99923,0.0,0.0509]
[1779502493271,57.87,75416.34,0.0,0.99914,0.0,0.05673]
[1779502494272,57.87,75374.34,0.0,0.99902,0.0,0.06373]
[1779502495279,57.87,75368.68,0.0,0.999,0.0,0.06474]
[1779502496286,57.87,75370.28,0.0,0.99901,0.0,0.06445]
[1779502496667,57.87,75370.28,0.0,0.99901,0.0,0.06445]
[1779502497293,57.87,75375.43,0.0,0.99902,0.0,0.06354]
[1779502498300,57.87,75380.96,0.0,0.99904,0.0,0.06258]
[1779502499306,57.87,75388.03,0.0,0.99906,0.0,0.06137]
[1779502500314,57.87,75390.14,0.0,0.99907,0.0,0.06101]
[1779502501321,57.87,75390.43,0.0,0.99907,0.0,0.06096]
[1779502502328,57.87,75392.05,0.0,0.99907,0.0,0.06069]
[1779502505349,57.87,75393.54,0.0,0.99908,0.0,0.06044]
[1779502505535,57.87,75393.54,0.0,0.99908,0.0,0.06044]
[1779502505725,57.87,75393.54,0.0,0.99908,0.0,0.06044]
[1779502506356,57.87,75393.76,0.0,0.99908,0.0,0.0604]
[1779502509377,57.87,75399.73,0.0,0.99909,0.0,0.05941]
[1779502510384,57.87,75402.89,0.0,0.9991,0.0,0.05889]
[1779502512028,57.87,75403.17,0.0,0.9991,0.0,0.05884]
[1779502512224,57.87,75403.17,0.0,0.9991,0.0,0.05884]
[1779502514411,57.87,75404.34,0.0,0.99911,0.0,0.05865]
[1779502519216,57.87,75404.19,0.0,0.99911,0.0,0.05868]
[1779502519222,57.87,75404.19,0.0,0.99911,0.0,0.05868]
[1779502520054,57.87,75404.19,0.0,0.99911,0.0,0.05868]
[1779502520225,57.87,75404.19,0.0,0.99911,0.0,0.05868]
[1779502520325,57.87,75404.19,0.0,0.99911,0.0,0.05868]
[1779502525491,57.87,75404.34,0.0,0.99911,0.0,0.05865]
[1779502530861,57.87,75405.18,0.0,0.99911,0.0,0.05852]
[1779502530973,57.87,75405.18,0.0,0.99911,0.0,0.05852]
[1779502531073,57.87,75405.39,0.0,0.99912,0.0,0.05758]
[1779502534554,57.87,75406.62,0.0,0.99913,0.0,0.05738]
[1779502539589,57.87,75406.52,0.0,0.99913,0.0,0.0574]
[1779502544624,57.87,75406.27,0.0,0.99913,0.0,0.05744]
[1779502545995,57.87,75406.27,0.0,0.99913,0.0,0.05744]
[1779502546223,57.87,75406.27,0.0,0.99913,0.0,0.05744]
[1779502548452,57.87,75404.41,0.0,0.99912,0.0,0.05774]
[1779502548476,57.87,75404.41,0.0,0.99912,0.0,0.05774]
[1779502548652,57.87,75404.36,0.0,0.99912,0.0,0.05774]
[1779502550681,57.87,75422.03,0.0,0.99917,0.0,0.05496]
[1779502551680,57.87,75434.48,0.0,0.9992,0.0,0.05307]
[1779502552687,57.87,75444.46,0.0,0.99922,0.0,0.0516]
[1779502554466,57.87,75444.46,0.0,0.99922,0.0,0.0516]
[1779502554698,57.87,75444.46,0.0,0.99922,0.0,0.0516]
[1779502554797,57.87,75444.46,0.0,0.99922,0.0,0.0516]
[1779502560743,57.87,75447.44,0.0,0.99923,0.0,0.05117]
[1779502561742,57.87,75447.44,0.0,0.99923,0.0,0.05117]
[1779502561972,57.87,75447.44,0.0,0.99923,0.0,0.05117]
[1779502565186,57.87,75446.73,0.0,0.99923,0.0,0.05127]
[1779502565226,57.87,75446.73,0.0,0.99923,0.0,0.05127]
[1779502565228,57.87,75446.43,0.0,0.99923,0.0,0.05132]
[1779502569862,57.87,75446.37,0.0,0.99923,0.0,0.05133]
[1779502570301,57.87,75449.06,0.0,0.99923,0.0,0.05094]
[1779502575883,57.87,75448.89,0.0,0.99923,0.0,0.05096]
[1779502575971,57.87,75448.89,0.0,0.99923,0.0,0.05096]
[1779502575985,57.87,75449.95,0.0,0.99923,0.0,0.05081]
[1779502581893,57.87,75450.82,0.0,0.99924,0.0,0.05068]
[1779502585921,57.87,75452.87,0.0,0.99924,0.0,0.05039]
[1779502590956,57.87,75453.05,0.0,0.99924,0.0,0.05037]
[1779502592472,57.87,75453.05,0.0,0.99924,0.0,0.05037]
[1779502592573,57.87,75452.61,0.0,0.99925,0.0,0.04963]
[1779502599012,57.87,75452.66,0.0,0.99925,0.0,0.04962]
[1779502604048,57.87,75452.7,0.0,0.99925,0.0,0.04961]
[1779502607070,57.87,75456.47,0.0,0.99926,0.0,0.04909]
[1779502608482,57.87,75459.43,0.0,0.99927,0.0,0.04868]
[1779502609084,57.87,75455.32,0.0,0.99926,0.0,0.04925]
[1779502610485,57.87,75455.32,0.0,0.99926,0.0,0.04925]
[1779502611586,57.87,75455.48,0.0,0.99926,0.0,0.04922]
[1779502611720,57.87,75455.41,0.0,0.99926,0.0,0.04923]
[1779502612104,57.87,75454.9,0.0,0.99926,0.0,0.04931]
[1779502617140,57.87,75455.47,0.0,0.99926,0.0,0.04923]
[1779502623182,57.87,75456.08,0.0,0.99926,0.0,0.04914]
[1779502627210,57.87,75459.28,0.0,0.99927,0.0,0.0487]
[1779502628217,57.87,75463.68,0.0,0.99928,0.0,0.04809]
[1779502633368,57.87,75463.91,0.0,0.99928,0.0,0.04806]
[1779502633471,57.87,75463.91,0.0,0.99928,0.0,0.04806]
[1779502633573,57.87,75465.62,0.0,0.99928,0.0,0.04783]
[1779502636273,57.87,75461.92,0.0,0.99927,0.0,0.04833]
[1779502637280,57.87,75459.25,0.0,0.99927,0.0,0.0487]
[1779502638718,57.87,75459.12,0.0,0.99927,0.0,0.04872]
[1779502638976,57.87,75459.12,0.0,0.99927,0.0,0.04872]
[1779502639294,57.87,75459.09,0.0,0.99927,0.0,0.04872]
[1779502639712,57.87,75459.09,0.0,0.99927,0.0,0.04872]
[1779502639721,57.87,75459.09,0.0,0.99927,0.0,0.04872]
[1779502645338,57.87,75457.86,0.0,0.99927,0.0,0.04889]
[1779502646383,57.87,75457.86,0.0,0.99927,0.0,0.04889]
[1779502646478,57.87,75457.86,0.0,0.99927,0.0,0.04889]
[1779502646576,57.87,75456.37,0.0,0.99926,0.0,0.0491]
[1779502647841,57.87,75456.48,0.0,0.99926,0.0,0.04908]
[1779502647974,57.87,75456.48,0.0,0.99926,0.0,0.04908]
[1779502651380,57.87,75456.28,0.0,0.99927,0.0,0.04833]
[1779502657422,57.87,75455.72,0.0,0.99927,0.0,0.0484]
[1779502665478,57.87,75455.36,0.0,0.99927,0.0,0.04845]
[1779502666443,57.87,75455.36,0.0,0.99927,0.0,0.04845]
[1779502666474,57.87,75455.36,0.0,0.99927,0.0,0.04845]
[1779502666540,57.87,75455.36,0.0,0.99927,0.0,0.04845]
[1779502667528,57.87,75455.36,0.0,0.99927,0.0,0.04845]
[1779502667723,57.87,75455.4,0.0,0.99927,0.0,0.04845]
[1779502669505,57.87,75454.11,0.0,0.99927,0.0,0.04862]
[1779502671520,57.87,75452.42,0.0,0.99926,0.0,0.04886]
[1779502672527,57.87,75448.03,0.0,0.99925,0.0,0.04947]
[1779502673774,57.87,75447.81,0.0,0.99925,0.0,0.0495]
[1779502673971,57.87,75447.81,0.0,0.99925,0.0,0.0495]
[1779502674541,57.87,75447.57,0.0,0.99925,0.0,0.04954]
[1779502674790,57.87,75447.57,0.0,0.99925,0.0,0.04954]
[1779502674976,57.87,75447.57,0.0,0.99925,0.0,0.04954]
[1779502680584,57.87,75448.66,0.0,0.99926,0.0,0.04938]
[1779502684025,57.87,75448.88,0.0,0.99926,0.0,0.04935]
[1779502684223,57.87,75448.88,0.0,0.99926,0.0,0.04935]
[1779502684613,57.87,75452.45,0.0,0.99926,0.0,0.04885]
[1779502685620,57.87,75454.37,0.0,0.99927,0.0,0.04859]
[1779502686238,57.87,75454.37,0.0,0.99927,0.0,0.04859]
[1779502686475,57.87,75454.37,0.0,0.99927,0.0,0.04859]
[1779502691662,57.87,75454.9,0.0,0.99927,0.0,0.04852]
[1779502696697,57.87,75454.77,0.0,0.99927,0.0,0.04853]
[1779502698540,57.87,75454.77,0.0,0.99927,0.0,0.04853]
[1779502698641,57.87,75454.71,0.0,0.99927,0.0,0.04854]
[1779502698725,57.87,75454.71,0.0,0.99927,0.0,0.04854]
[1779502698785,57.87,75453.86,0.0,0.99927,0.0,0.04866]
[1779502699832,57.87,75453.86,0.0,0.99927,0.0,0.04866]
[1779502699972,57.87,75453.86,0.0,0.99927,0.0,0.04866]
[1779502705760,57.87,75454.15,0.0,0.99927,0.0,0.04862]
[1779502707774,57.87,75451.51,0.0,0.99926,0.0,0.04898]
[1779502709590,57.87,75451.51,0.0,0.99926,0.0,0.04898]
[1779502709630,57.87,75449.41,0.0,0.99926,0.0,0.04928]
[1779502709721,57.87,75449.41,0.0,0.99926,0.0,0.04928]
[1779502709788,57.87,75449.48,0.0,0.99926,0.0,0.04927]
[1779502710979,57.87,75449.48,0.0,0.99926,0.0,0.04927]
[1779502711225,57.87,75449.48,0.0,0.99926,0.0,0.04927]
[1779502711279,57.87,75448.62,0.0,0.99927,0.0,0.0486]
[1779502716837,57.87,75448.91,0.0,0.99927,0.0,0.04856]
[1779502721872,57.87,75449.05,0.0,0.99927,0.0,0.04854]
[1779502722879,57.87,75443.49,0.0,0.99926,0.0,0.04931]
[1779502723886,57.87,75421.36,0.0,0.9992,0.0,0.0525]
[1779502724893,57.87,75421.61,0.0,0.9992,0.0,0.05247]
[1779502727699,57.87,75421.24,0.0,0.9992,0.0,0.05252]
[1779502727722,57.87,75421.24,0.0,0.9992,0.0,0.05252]
[1779502727914,57.87,75422.11,0.0,0.9992,0.0,0.05239]
[1779502728921,57.87,75423.82,0.0,0.99921,0.0,0.05214]
[1779502730935,57.87,75425.81,0.0,0.99921,0.0,0.05185]
[1779502731761,57.87,75425.81,0.0,0.99921,0.0,0.05185]
[1779502731979,57.87,75425.81,0.0,0.99921,0.0,0.05185]
[1779502733965,57.87,75414.79,0.0,0.99919,0.0,0.05349]
[1779502734972,57.87,75413.52,0.0,0.99918,0.0,0.05368]
[1779502735890,57.87,75413.52,0.0,0.99918,0.0,0.05368]
[1779502735979,57.87,75413.52,0.0,0.99918,0.0,0.05368]
[1779502735991,57.87,75410.31,0.0,0.99918,0.0,0.05417]
[1779502736912,57.87,75410.31,0.0,0.99918,0.0,0.05417]
[1779502736974,57.87,75410.31,0.0,0.99918,0.0,0.05417]
[1779502739000,57.87,75409.07,0.0,0.99917,0.0,0.05436]
[1779502743949,57.87,75409.11,0.0,0.99917,0.0,0.05435]
[1779502743971,57.87,75409.11,0.0,0.99917,0.0,0.05435]
[1779502744038,57.87,75409.21,0.0,0.99917,0.0,0.05433]
[1779502744938,57.87,75409.21,0.0,0.99917,0.0,0.05433]
[1779502744987,57.87,75409.21,0.0,0.99917,0.0,0.05433]
[1779502750080,57.87,75408.43,0.0,0.99917,0.0,0.05445]
[1779502752119,57.87,75412.22,0.0,0.99918,0.0,0.05388]
[1779502753124,57.87,75416.92,0.0,0.99919,0.0,0.05317]
[1779502754130,57.87,75418.87,0.0,0.9992,0.0,0.05287]
[1779502755224,57.87,75418.87,0.0,0.9992,0.0,0.05287]
[1779502755471,57.87,75418.87,0.0,0.9992,0.0,0.05287]
[1779502755572,57.87,75420.32,0.0,0.9992,0.0,0.05266]
[1779502756144,57.87,75422.58,0.0,0.99921,0.0,0.05232]
[1779502756822,57.87,75422.58,0.0,0.99921,0.0,0.05232]
[1779502756976,57.87,75422.58,0.0,0.99921,0.0,0.05232]
[1779502760173,57.87,75424.95,0.0,0.99921,0.0,0.05197]
[1779502761503,57.87,75424.95,0.0,0.99921,0.0,0.05197]
[1779502761724,57.87,75424.95,0.0,0.99921,0.0,0.05197]
[1779502761653,57.87,75426.57,0.0,0.99922,0.0,0.05173]
[1779502762187,57.87,75426.07,0.0,0.99921,0.0,0.05181]
[1779502763939,57.87,75425.09,0.0,0.99921,0.0,0.05195]
[1779502763974,57.87,75425.09,0.0,0.99921,0.0,0.05195]
[1779502768229,57.87,75423.91,0.0,0.99921,0.0,0.05213]
[1779502771250,57.87,75423.2,0.0,0.99922,0.0,0.0514]
[1779502773264,57.87,75424.53,0.0,0.99922,0.0,0.0512]
[1779502774134,57.87,75424.53,0.0,0.99922,0.0,0.0512]
[1779502774223,57.87,75424.53,0.0,0.99922,0.0,0.0512]
[1779502774322,57.87,75424.24,0.0,0.99922,0.0,0.05125]
[1779502776324,57.87,75424.24,0.0,0.99922,0.0,0.05125]
[1779502776478,57.87,75424.24,0.0,0.99922,0.0,0.05125]
[1779502783336,57.87,75424.21,0.0,0.99922,0.0,0.05125]
[1779502785119,57.87,75423.43,0.0,0.99922,0.0,0.05136]
[1779502785227,57.87,75423.43,0.0,0.99922,0.0,0.05136]
[1779502785350,57.87,75423.84,0.0,0.99922,0.0,0.0513]
[1779502786374,57.87,75423.84,0.0,0.99922,0.0,0.0513]
[1779502786475,57.87,75423.84,0.0,0.99922,0.0,0.0513]
[1779502792398,57.87,75423.38,0.0,0.99922,0.0,0.05137]
[1779502797433,57.87,75423.53,0.0,0.99922,0.0,0.05135]
[1779502799448,57.87,75425.27,0.0,0.99923,0.0,0.0511]
[1779502800106,57.87,75425.27,0.0,0.99923,0.0,0.0511]
[1779502800223,57.87,75425.27,0.0,0.99923,0.0,0.0511]
[1779502800455,57.87,75425.19,0.0,0.99922,0.0,0.05111]
[1779502802004,57.87,75425.23,0.0,0.99922,0.0,0.0511]
[1779502802225,57.87,75425.23,0.0,0.99922,0.0,0.0511]
[1779502807504,57.87,75424.52,0.0,0.99922,0.0,0.05121]
[1779502808401,57.87,75424.52,0.0,0.99922,0.0,0.05121]
[1779502808472,57.87,75424.52,0.0,0.99922,0.0,0.05121]
[1779502808512,57.87,75423.67,0.0,0.99922,0.0,0.05133]
[1779502809910,57.87,75423.64,0.0,0.99922,0.0,0.05133]
[1779502809974,57.87,75423.64,0.0,0.99922,0.0,0.05133]
[1779502816569,57.87,75424.7,0.0,0.99922,0.0,0.05118]
[1779502817576,57.87,75425.6,0.0,0.99923,0.0,0.05105]
[1779502819498,57.87,75425.94,0.0,0.99923,0.0,0.051]
[1779502819721,57.87,75425.94,0.0,0.99923,0.0,0.051]
[1779502819753,57.87,75425.96,0.0,0.99923,0.0,0.051]
[1779502821674,57.87,75426.32,0.0,0.99923,0.0,0.05094]
[1779502821725,57.87,75426.32,0.0,0.99923,0.0,0.05094]
[1779502822611,57.87,75430.25,0.0,0.99924,0.0,0.05038]
[1779502823618,57.87,75431.12,0.0,0.99924,0.0,0.05025]
[1779502824625,57.87,75432.65,0.0,0.99924,0.0,0.05004]
[1779502825349,57.87,75432.65,0.0,0.99924,0.0,0.05004]
[1779502825471,57.87,75432.65,0.0,0.99924,0.0,0.05004]
[1779502825632,57.87,75434.14,0.0,0.99925,0.0,0.04983]
[1779502826639,57.87,75435.17,0.0,0.99925,0.0,0.04968]
[1779502826865,57.87,75435.17,0.0,0.99925,0.0,0.04968]
[1779502826976,57.87,75435.17,0.0,0.99925,0.0,0.04968]
[1779502831674,57.87,75431.47,0.0,0.99925,0.0,0.0494]
[1779502831919,57.87,75431.47,0.0,0.99925,0.0,0.0494]
[1779502831972,57.87,75431.47,0.0,0.99925,0.0,0.0494]
[1779502832681,57.87,75429.29,0.0,0.99925,0.0,0.0497]
[1779502833732,57.87,75429.29,0.0,0.99925,0.0,0.0497]
[1779502833777,57.87,75428.38,0.0,0.99924,0.0,0.04983]
[1779502833975,57.87,75428.38,0.0,0.99924,0.0,0.04983]
[1779502837889,57.87,75427.9,0.0,0.99924,0.0,0.0499]
[1779502837972,57.87,75427.9,0.0,0.99924,0.0,0.0499]
[1779502838723,57.87,75427.81,0.0,0.99924,0.0,0.04991]
[1779502841744,57.87,75426.99,0.0,0.99924,0.0,0.05003]
[1779502841899,57.87,75426.99,0.0,0.99924,0.0,0.05003]
[1779502841975,57.87,75426.99,0.0,0.99924,0.0,0.05003]
[1779502842754,57.87,75426.03,0.0,0.99924,0.0,0.05017]
[1779502846782,57.87,75424.31,0.0,0.99924,0.0,0.05041]
[1779502847789,57.87,75422.52,0.0,0.99923,0.0,0.05067]
[1779502848187,57.87,75422.52,0.0,0.99923,0.0,0.05067]
[1779502848220,57.87,75422.52,0.0,0.99923,0.0,0.05067]
[1779502849425,57.87,75422.52,0.0,0.99923,0.0,0.05067]
[1779502849470,57.87,75422.52,0.0,0.99923,0.0,0.05067]
[1779502849803,57.87,75422.73,0.0,0.99923,0.0,0.05064]
[1779502851818,57.87,75421.58,0.0,0.99923,0.0,0.05081]
[1779502852509,57.87,75421.58,0.0,0.99923,0.0,0.05081]
[1779502852723,57.87,75421.58,0.0,0.99923,0.0,0.05081]
[1779502852825,57.87,75421.5,0.0,0.99923,0.0,0.05082]
[1779502853205,57.87,75421.5,0.0,0.99923,0.0,0.05082]
[1779502853225,57.87,75421.5,0.0,0.99923,0.0,0.05082]
[1779502853832,57.87,75418.54,0.0,0.99922,0.0,0.05125]
[1779502854839,57.87,75416.13,0.0,0.99922,0.0,0.0516]
[1779502860881,57.87,75415.06,0.0,0.99921,0.0,0.05176]
[1779502867828,57.87,75414.99,0.0,0.99921,0.0,0.05177]
[1779502866923,57.87,75412.74,0.0,0.99921,0.0,0.0521]
[1779502867971,57.87,75412.74,0.0,0.99921,0.0,0.0521]
[1779502868219,57.87,75412.93,0.0,0.99921,0.0,0.05207]
[1779502870567,57.87,75412.84,0.0,0.99921,0.0,0.05208]
[1779502870726,57.87,75412.84,0.0,0.99921,0.0,0.05208]
[1779502875986,57.87,75413.85,0.0,0.99921,0.0,0.05194]
[1779502878000,57.87,75413.1,0.0,0.99921,0.0,0.05205]
[1779502883036,57.87,75413.25,0.0,0.99921,0.0,0.05202]
[1779502889920,57.87,75413.25,0.0,0.99921,0.0,0.05202]
[1779502890109,57.87,75412.54,0.0,0.99921,0.0,0.05213]
[1779502891116,57.87,75410.73,0.0,0.99921,0.0,0.05156]
[1779502892243,57.87,75410.73,0.0,0.99921,0.0,0.05156]
[1779502892474,57.87,75410.73,0.0,0.99921,0.0,0.05156]
[1779502896151,57.87,75409.5,0.0,0.99921,0.0,0.05174]
[1779502897171,57.87,75409.5,0.0,0.99921,0.0,0.05174]
[1779502897224,57.87,75409.5,0.0,0.99921,0.0,0.05174]
[1779502904207,57.87,75409.31,0.0,0.99921,0.0,0.05177]
[1779502906872,57.87,75409.31,0.0,0.99921,0.0,0.05177]
[1779502906974,57.87,75409.31,0.0,0.99921,0.0,0.05177]
[1779502909241,57.87,75408.32,0.0,0.99921,0.0,0.05191]
[1779502910249,57.87,75407.46,0.0,0.99921,0.0,0.05204]
[1779502912263,57.87,75405.01,0.0,0.9992,0.0,0.0524]
[1779502913373,57.87,75405.01,0.0,0.9992,0.0,0.0524]
[1779502913472,57.87,75405.01,0.0,0.9992,0.0,0.0524]
[1779502913537,57.87,75402.85,0.0,0.9992,0.0,0.05272]
[1779502917298,57.87,75401.96,0.0,0.99919,0.0,0.05286]
[1779502918305,57.87,75397.25,0.0,0.99918,0.0,0.05357]
[1779502919312,57.87,75395.57,0.0,0.99918,0.0,0.05382]
[1779502920318,57.87,75393.93,0.0,0.99917,0.0,0.05407]
[1779502921296,57.87,75393.93,0.0,0.99917,0.0,0.05407]
[1779502921473,57.87,75393.93,0.0,0.99917,0.0,0.05407]
[1779502924930,57.87,75393.71,0.0,0.99917,0.0,0.05411]
[1779502924970,57.87,75393.72,0.0,0.99917,0.0,0.05411]
[1779502925354,57.87,75394.13,0.0,0.99917,0.0,0.05404]
[1779502929382,57.87,75397.27,0.0,0.99918,0.0,0.05357]
[1779502931396,57.87,75395.14,0.0,0.99918,0.0,0.05389]
[1779502932250,57.87,75395.14,0.0,0.99918,0.0,0.05389]
[1779502932474,57.87,75395.14,0.0,0.99918,0.0,0.05389]
[1779502932518,57.87,75393.13,0.0,0.99917,0.0,0.0542]
[1779502933410,57.87,75392.28,0.0,0.99917,0.0,0.05433]
[1779502934419,57.87,75393.14,0.0,0.99917,0.0,0.0542]
[1779502935426,57.87,75395.06,0.0,0.99918,0.0,0.0539]
[1779502936433,57.87,75396.47,0.0,0.99918,0.0,0.05369]
[1779502937625,57.87,75396.47,0.0,0.99918,0.0,0.05369]
[1779502937727,57.87,75396.47,0.0,0.99918,0.0,0.05369]
[1779502937828,57.87,75399.71,0.0,0.99919,0.0,0.0532]
[1779502938447,57.87,75400.7,0.0,0.99919,0.0,0.05305]
[1779502939454,57.87,75401.47,0.0,0.99919,0.0,0.05293]
[1779502944497,57.87,75402.9,0.0,0.9992,0.0,0.05272]
[1779502944972,57.87,75402.9,0.0,0.9992,0.0,0.05272]
[1779502945068,57.87,75402.9,0.0,0.9992,0.0,0.05272]
[1779502945222,57.87,75402.9,0.0,0.9992,0.0,0.05272]
[1779502945504,57.87,75402.83,0.0,0.9992,0.0,0.05273]
[1779502946511,57.87,75396.64,0.0,0.99918,0.0,0.05366]
[1779502947518,57.87,75394.84,0.0,0.99918,0.0,0.05394]
[1779502948134,57.87,75394.84,0.0,0.99918,0.0,0.05394]
[1779502948224,57.87,75394.84,0.0,0.99918,0.0,0.05394]
[1779502948525,57.87,75393.17,0.0,0.99917,0.0,0.05419]
[1779502951546,57.87,75394.34,0.0,0.99919,0.0,0.05315]
[1779502954433,57.87,75395.0,0.0,0.99919,0.0,0.05305]
[1779502954472,57.87,75395.0,0.0,0.99919,0.0,0.05305]
[1779502958069,57.87,75395.04,0.0,0.99919,0.0,0.05304]
[1779502958219,57.87,75395.04,0.0,0.99919,0.0,0.05304]
[1779502958320,57.87,75395.04,0.0,0.99919,0.0,0.05304]
[1779502964638,57.87,75395.43,0.0,0.99919,0.0,0.05298]
[1779502969673,57.87,75395.89,0.0,0.99919,0.0,0.05292]
[1779502970680,57.87,75399.62,0.0,0.9992,0.0,0.05236]
[1779502971860,57.87,75399.62,0.0,0.9992,0.0,0.05236]
[1779502971972,57.87,75399.62,0.0,0.9992,0.0,0.05236]
[1779502971961,57.87,75401.06,0.0,0.9992,0.0,0.05214]
[1779502977730,57.87,75400.64,0.0,0.9992,0.0,0.05221]
[1779502980485,57.87,75400.64,0.0,0.9992,0.0,0.05221]
[1779502980719,57.87,75400.64,0.0,0.9992,0.0,0.05221]
[1779502983104,57.87,75400.54,0.0,0.9992,0.0,0.05222]
[1779502983219,57.87,75400.54,0.0,0.9992,0.0,0.05222]
[1779502983772,57.87,75401.43,0.0,0.9992,0.0,0.05209]
[1779502987800,57.87,75404.94,0.0,0.99921,0.0,0.05157]
[1779502988214,57.87,75404.94,0.0,0.99921,0.0,0.05157]
[1779502988222,57.87,75404.94,0.0,0.99921,0.0,0.05157]
[1779502988807,57.87,75406.51,0.0,0.99922,0.0,0.05134]
[1779502993841,57.87,75406.4,0.0,0.99922,0.0,0.05136]
[1779503002905,57.87,75406.77,0.0,0.99922,0.0,0.0513]
[1779503005295,57.87,75406.77,0.0,0.99922,0.0,0.0513]
[1779503005470,57.87,75406.77,0.0,0.99922,0.0,0.0513]
[1779503007563,57.87,75406.76,0.0,0.99922,0.0,0.0513]
[1779503007724,57.87,75406.76,0.0,0.99922,0.0,0.0513]
[1779503007825,57.87,75406.76,0.0,0.99922,0.0,0.0513]
[1779503011971,57.87,75406.76,0.0,0.99923,0.0,0.05047]
[1779503017184,57.87,75406.83,0.0,0.99923,0.0,0.05046]
[1779503021034,57.87,75414.44,0.0,0.99925,0.0,0.04938]
[1779503022842,57.87,75414.44,0.0,0.99925,0.0,0.04938]
[1779503022974,57.87,75414.44,0.0,0.99925,0.0,0.04938]
[1779503022993,57.87,75421.72,0.0,0.99927,0.0,0.04836]
[1779503023048,57.87,75419.96,0.0,0.99926,0.0,0.0486]
[1779503026069,57.87,75421.78,0.0,0.99927,0.0,0.04835]
[1779503030097,57.87,75417.86,0.0,0.99926,0.0,0.0489]
[1779503031104,57.87,75416.39,0.0,0.99925,0.0,0.0491]
[1779503032176,57.87,75416.39,0.0,0.99925,0.0,0.0491]
[1779503032221,57.87,75416.39,0.0,0.99925,0.0,0.0491]
[1779503034719,57.87,75417.62,0.0,0.99926,0.0,0.04893]
[1779503034973,57.87,75417.62,0.0,0.99926,0.0,0.04893]
[1779503034740,57.87,75418.73,0.0,0.99926,0.0,0.04877]
[1779503041174,57.87,75418.4,0.0,0.99926,0.0,0.04882]
[1779503042166,57.87,75418.4,0.0,0.99926,0.0,0.04882]
[1779503042224,57.87,75418.4,0.0,0.99926,0.0,0.04882]
[1779503042267,57.87,75416.45,0.0,0.99925,0.0,0.04909]
[1779503049231,57.87,75417.11,0.0,0.99925,0.0,0.049]
[1779503052383,57.87,75417.08,0.0,0.99925,0.0,0.04901]
[1779503052472,57.87,75417.08,0.0,0.99925,0.0,0.04901]
[1779503052756,57.87,75417.08,0.0,0.99925,0.0,0.04901]
[1779503052972,57.87,75417.08,0.0,0.99925,0.0,0.04901]
[1779503053015,57.87,75417.08,0.0,0.99925,0.0,0.04901]
[1779503059644,57.87,75418.21,0.0,0.99926,0.0,0.04885]
[1779503059726,57.87,75418.21,0.0,0.99926,0.0,0.04885]
[1779503065343,57.87,75418.82,0.0,0.99926,0.0,0.04876]
[1779503068640,57.87,75418.82,0.0,0.99926,0.0,0.04876]
[1779503068721,57.87,75418.82,0.0,0.99926,0.0,0.04876]
[1779503071919,57.87,75419.57,0.0,0.99926,0.0,0.04866]
[1779503071971,57.87,75419.57,0.0,0.99926,0.0,0.04866]
[1779503072021,57.87,75419.86,0.0,0.99927,0.0,0.04782]
[1779503072438,57.87,75419.86,0.0,0.99927,0.0,0.04782]
[1779503072470,57.87,75419.86,0.0,0.99927,0.0,0.04782]
[1779503072571,57.87,75423.89,0.0,0.99928,0.0,0.04727]
[1779503073400,57.87,75425.37,0.0,0.99929,0.0,0.04707]
[1779503077428,57.87,75419.1,0.0,0.99927,0.0,0.04793]
[1779503078659,57.87,75419.1,0.0,0.99927,0.0,0.04793]
[1779503078723,57.87,75419.1,0.0,0.99927,0.0,0.04793]
[1779503078821,57.87,75418.39,0.0,0.99927,0.0,0.04802]
[1779503082972,57.87,75419.37,0.0,0.99927,0.0,0.04789]
[1779503083074,57.87,75420.68,0.0,0.99927,0.0,0.04771]
[1779503088504,57.87,75420.67,0.0,0.99927,0.0,0.04771]
[1779503091273,57.87,75420.58,0.0,0.99927,0.0,0.04772]
[1779503091472,57.87,75420.58,0.0,0.99927,0.0,0.04772]
[1779503091789,57.87,75420.58,0.0,0.99927,0.0,0.04772]
[1779503091972,57.87,75420.58,0.0,0.99927,0.0,0.04772]
[1779503092071,57.87,75420.58,0.0,0.99927,0.0,0.04772]
[1779503099583,57.87,75420.58,0.0,0.99927,0.0,0.04772]
[1779503105010,57.87,75420.06,0.0,0.99927,0.0,0.04779]
[1779503105047,57.87,75420.04,0.0,0.99927,0.0,0.0478]
[1779503105224,57.87,75420.04,0.0,0.99927,0.0,0.0478]
[1779503105520,57.87,75420.04,0.0,0.99927,0.0,0.0478]
[1779503105722,57.87,75420.04,0.0,0.99927,0.0,0.0478]
[1779503111667,57.87,75420.39,0.0,0.99927,0.0,0.04775]
[1779503114688,57.87,75425.44,0.0,0.99929,0.0,0.04706]
[1779503115694,57.87,75427.87,0.0,0.99929,0.0,0.04673]
[1779503116702,57.87,75430.97,0.0,0.9993,0.0,0.04632]
[1779503117606,57.87,75430.97,0.0,0.9993,0.0,0.04632]
[1779503117724,57.87,75430.97,0.0,0.9993,0.0,0.04632]
[1779503117819,57.87,75431.17,0.0,0.9993,0.0,0.04629]
[1779503118339,57.87,75431.17,0.0,0.9993,0.0,0.04629]
[1779503118476,57.87,75431.17,0.0,0.9993,0.0,0.04629]
[1779503121737,57.87,75427.86,0.0,0.99929,0.0,0.04673]
[1779503123751,57.87,75426.48,0.0,0.99929,0.0,0.04692]
[1779503125143,57.87,75426.48,0.0,0.99929,0.0,0.04692]
[1779503125222,57.87,75425.97,0.0,0.99929,0.0,0.04699]
[1779503125552,57.87,75425.97,0.0,0.99929,0.0,0.04699]
[1779503125724,57.87,75425.97,0.0,0.99929,0.0,0.04699]
[1779503125765,57.87,75425.94,0.0,0.99929,0.0,0.04699]
[1779503128785,57.87,75423.4,0.0,0.99928,0.0,0.04734]
[1779503131827,57.87,75420.14,0.0,0.99929,0.0,0.047]
[1779503132281,57.87,75420.14,0.0,0.99929,0.0,0.047]
[1779503132475,57.87,75420.14,0.0,0.99929,0.0,0.047]
[1779503132684,57.87,75420.14,0.0,0.99929,0.0,0.047]
[1779503132720,57.87,75420.14,0.0,0.99929,0.0,0.047]
[1779503132833,57.87,75420.52,0.0,0.99929,0.0,0.04694]
[1779503137869,57.87,75421.37,0.0,0.99929,0.0,0.04683]
[1779503141896,57.87,75423.54,0.0,0.99929,0.0,0.04654]
[1779503144917,57.87,75425.7,0.0,0.9993,0.0,0.04625]
[1779503145686,57.87,75425.7,0.0,0.9993,0.0,0.04625]
[1779503145723,57.87,75425.7,0.0,0.9993,0.0,0.04625]
[1779503145970,57.87,75425.7,0.0,0.9993,0.0,0.04625]
[1779503146071,57.87,75425.72,0.0,0.9993,0.0,0.04624]
[1779503146220,57.87,75425.72,0.0,0.9993,0.0,0.04624]
[1779503146932,57.87,75426.94,0.0,0.9993,0.0,0.04608]
[1779503152580,57.87,75427.13,0.0,0.9993,0.0,0.04606]
[1779503158012,57.87,75425.52,0.0,0.9993,0.0,0.04627]
[1779503160673,57.87,75425.9,0.0,0.9993,0.0,0.04622]
[1779503160723,57.87,75425.9,0.0,0.9993,0.0,0.04622]
[1779503161033,57.87,75426.12,0.0,0.9993,0.0,0.04619]
[1779503161192,57.87,75426.12,0.0,0.9993,0.0,0.04619]
[1779503161220,57.87,75426.12,0.0,0.9993,0.0,0.04619]
[1779503164055,57.87,75424.72,0.0,0.9993,0.0,0.04638]
[1779503165062,57.87,75416.06,0.0,0.99928,0.0,0.04755]
[1779503166069,57.87,75412.62,0.0,0.99927,0.0,0.04803]
[1779503167001,57.87,75412.62,0.0,0.99927,0.0,0.04803]
[1779503167076,57.87,75413.93,0.0,0.99927,0.0,0.04784]
[1779503167222,57.87,75413.93,0.0,0.99927,0.0,0.04784]
[1779503167434,57.87,75413.93,0.0,0.99927,0.0,0.04784]
[1779503167473,57.87,75413.93,0.0,0.99927,0.0,0.04784]
[1779503172111,57.87,75415.47,0.0,0.99927,0.0,0.04763]
[1779503174162,57.87,75416.16,0.0,0.99928,0.0,0.04754]
[1779503174125,57.87,75419.38,0.0,0.99928,0.0,0.0471]
[1779503174223,57.87,75419.38,0.0,0.99928,0.0,0.0471]
[1779503174601,57.87,75419.38,0.0,0.99928,0.0,0.0471]
[1779503174725,57.87,75419.38,0.0,0.99928,0.0,0.0471]
[1779503175133,57.87,75420.28,0.0,0.99929,0.0,0.04698]
[1779503180167,57.87,75423.36,0.0,0.99929,0.0,0.04656]
[1779503182122,57.87,75423.98,0.0,0.99929,0.0,0.04648]
[1779503182181,57.87,75423.28,0.0,0.99929,0.0,0.04657]
[1779503182228,57.87,75423.28,0.0,0.99929,0.0,0.04657]
[1779503182619,57.87,75423.28,0.0,0.99929,0.0,0.04657]
[1779503182722,57.87,75423.28,0.0,0.99929,0.0,0.04657]
[1779503188223,57.87,75424.06,0.0,0.99929,0.0,0.04647]
[1779503191244,57.87,75424.11,0.0,0.99931,0.0,0.04569]
[1779503193874,57.87,75424.42,0.0,0.99931,0.0,0.04565]
[1779503193975,57.87,75424.42,0.0,0.99931,0.0,0.04565]
[1779503194076,57.87,75424.32,0.0,0.99931,0.0,0.04566]
[1779503194439,57.87,75424.32,0.0,0.99931,0.0,0.04566]
[1779503194472,57.87,75424.32,0.0,0.99931,0.0,0.04566]
[1779503202320,57.87,75424.24,0.0,0.99931,0.0,0.04567]
[1779503207109,57.87,75424.29,0.0,0.99931,0.0,0.04567]
[1779503207207,57.87,75424.65,0.0,0.99931,0.0,0.04562]
[1779503207226,57.87,75424.65,0.0,0.99931,0.0,0.04562]
[1779503207835,57.87,75424.65,0.0,0.99931,0.0,0.04562]
[1779503207974,57.87,75424.65,0.0,0.99931,0.0,0.04562]
[1779503208073,57.87,75424.45,0.0,0.99931,0.0,0.04564]
[1779503208363,57.87,75426.3,0.0,0.99931,0.0,0.0454]
[1779503209370,57.87,75429.66,0.0,0.99932,0.0,0.04496]
[1779503212391,57.87,75430.74,0.0,0.99932,0.0,0.04482]
[1779503217426,57.87,75431.02,0.0,0.99932,0.0,0.04478]
[1779503219223,57.87,75431.02,0.0,0.99932,0.0,0.04478]
[1779503219420,57.87,75431.09,0.0,0.99932,0.0,0.04477]
[1779503219441,57.87,75428.9,0.0,0.99932,0.0,0.04506]
[1779503220448,57.87,75423.14,0.0,0.9993,0.0,0.04582]
[1779503222462,57.87,75421.01,0.0,0.9993,0.0,0.0461]
[1779503223421,57.87,75421.01,0.0,0.9993,0.0,0.0461]
[1779503223473,57.87,75421.01,0.0,0.9993,0.0,0.0461]
[1779503223517,57.87,75418.89,0.0,0.99929,0.0,0.04639]
[1779503224476,57.87,75417.79,0.0,0.99929,0.0,0.04653]
[1779503229511,57.87,75418.2,0.0,0.99929,0.0,0.04648]
[1779503231625,57.87,75419.17,0.0,0.99929,0.0,0.04635]
[1779503231722,57.87,75419.17,0.0,0.99929,0.0,0.04635]
[1779503231872,57.87,75418.95,0.0,0.99929,0.0,0.04638]
[1779503232434,57.87,75418.95,0.0,0.99929,0.0,0.04638]
[1779503232472,57.87,75418.95,0.0,0.99929,0.0,0.04638]
[1779503237567,57.87,75416.19,0.0,0.99929,0.0,0.04675]
[1779503238893,57.87,75416.19,0.0,0.99929,0.0,0.04675]
[1779503238975,57.87,75416.19,0.0,0.99929,0.0,0.04675]
[1779503239056,57.87,75414.4,0.0,0.99928,0.0,0.04699]
[1779503239764,57.87,75414.4,0.0,0.99928,0.0,0.04699]
[1779503239970,57.87,75414.4,0.0,0.99928,0.0,0.04699]
[1779503242601,57.87,75412.29,0.0,0.99928,0.0,0.04728]
[1779503244104,57.87,75412.29,0.0,0.99928,0.0,0.04728]
[1779503244221,57.87,75412.29,0.0,0.99928,0.0,0.04728]
[1779503244206,57.87,75410.77,0.0,0.99928,0.0,0.04749]
[1779503244615,57.87,75410.81,0.0,0.99928,0.0,0.04748]
[1779503245489,57.87,75410.81,0.0,0.99928,0.0,0.04748]
[1779503245721,57.87,75410.81,0.0,0.99928,0.0,0.04748]
[1779503251664,57.87,75409.87,0.0,0.99929,0.0,0.04682]
[1779503252672,57.87,75408.85,0.0,0.99928,0.0,0.04696]
[1779503253871,57.87,75408.85,0.0,0.99928,0.0,0.04696]
[1779503253972,57.87,75408.85,0.0,0.99928,0.0,0.04696]
[1779503254026,57.87,75408.9,0.0,0.99928,0.0,0.04695]
[1779503254796,57.87,75408.9,0.0,0.99928,0.0,0.04695]
[1779503254974,57.87,75408.9,0.0,0.99928,0.0,0.04695]
[1779503256700,57.87,75407.87,0.0,0.99928,0.0,0.04709]
[1779503262742,57.87,75407.94,0.0,0.99928,0.0,0.04708]
[1779503264552,57.87,75408.43,0.0,0.99928,0.0,0.04702]
[1779503264723,57.87,75408.43,0.0,0.99928,0.0,0.04702]
[1779503265175,57.87,75408.43,0.0,0.99928,0.0,0.04702]
[1779503265226,57.87,75408.43,0.0,0.99928,0.0,0.04702]
[1779503265271,57.87,75408.49,0.0,0.99928,0.0,0.04701]
[1779503265763,57.87,75410.29,0.0,0.99929,0.0,0.04676]
[1779503266769,57.87,75413.0,0.0,0.99929,0.0,0.0464]
[1779503269791,57.87,75410.96,0.0,0.99929,0.0,0.04667]
[1779503270798,57.87,75409.32,0.0,0.99928,0.0,0.0469]
[1779503271424,57.87,75409.32,0.0,0.99928,0.0,0.0469]
[1779503271470,57.87,75409.32,0.0,0.99928,0.0,0.0469]
[1779503271805,57.87,75408.27,0.0,0.99928,0.0,0.04704]
[1779503272498,57.87,75408.27,0.0,0.99928,0.0,0.04704]
[1779503272722,57.87,75408.27,0.0,0.99928,0.0,0.04704]
[1779503278854,57.87,75407.11,0.0,0.99928,0.0,0.0472]
[1779503279859,57.87,75407.11,0.0,0.99928,0.0,0.0472]
[1779503279972,57.87,75407.11,0.0,0.99928,0.0,0.0472]
[1779503280070,57.87,75406.48,0.0,0.99928,0.0,0.04728]
[1779503280974,57.87,75406.48,0.0,0.99928,0.0,0.04728]
[1779503281223,57.87,75406.48,0.0,0.99928,0.0,0.04728]
[1779503281875,57.87,75405.19,0.0,0.99928,0.0,0.04746]
[1779503283889,57.87,75403.28,0.0,0.99927,0.0,0.04772]
[1779503286909,57.87,75404.23,0.0,0.99927,0.0,0.04759]
[1779503287946,57.87,75404.23,0.0,0.99927,0.0,0.04759]
[1779503287986,57.87,75404.23,0.0,0.99927,0.0,0.04759]
[1779503288047,57.87,75404.19,0.0,0.99927,0.0,0.0476]
[1779503288427,57.87,75404.19,0.0,0.99927,0.0,0.0476]
[1779503288477,57.87,75404.19,0.0,0.99927,0.0,0.0476]
[1779503293959,57.87,75404.01,0.0,0.99927,0.0,0.04762]
[1779503296068,57.87,75404.66,0.0,0.99927,0.0,0.04753]
[1779503296221,57.87,75404.66,0.0,0.99927,0.0,0.04753]
[1779503296212,57.87,75404.68,0.0,0.99927,0.0,0.04753]
[1779503296756,57.87,75404.68,0.0,0.99927,0.0,0.04753]
[1779503296972,57.87,75404.68,0.0,0.99927,0.0,0.04753]
[1779503296980,57.87,75404.58,0.0,0.99927,0.0,0.04754]
[1779503302015,57.87,75404.59,0.0,0.99927,0.0,0.04754]
[1779503307049,57.87,75404.9,0.0,0.99927,0.0,0.0475]
[1779503310866,57.87,75404.9,0.0,0.99927,0.0,0.0475]
[1779503310979,57.87,75404.9,0.0,0.99927,0.0,0.0475]
[1779503311080,57.87,75404.9,0.0,0.99929,0.0,0.04671]
[1779503311688,57.87,75404.9,0.0,0.99929,0.0,0.04671]
[1779503311721,57.87,75404.9,0.0,0.99929,0.0,0.04671]
[1779503311789,57.87,75404.9,0.0,0.99929,0.0,0.04671]
[1779503319134,57.87,75404.84,0.0,0.99929,0.0,0.04672]
[1779503325175,57.87,75404.72,0.0,0.99929,0.0,0.04673]
[1779503326671,57.87,75404.72,0.0,0.99929,0.0,0.04673]
[1779503326719,57.87,75404.72,0.0,0.99929,0.0,0.04673]
[1779503329636,57.87,75404.72,0.0,0.99929,0.0,0.04673]
[1779503329720,57.87,75404.72,0.0,0.99929,0.0,0.04673]
[1779503330211,57.87,75404.73,0.0,0.99929,0.0,0.04673]
[1779503336253,57.87,75404.19,0.0,0.99928,0.0,0.04681]
[1779503338267,57.87,75402.41,0.0,0.99928,0.0,0.04705]
[1779503339274,57.87,75399.59,0.0,0.99927,0.0,0.04743]
[1779503339394,57.87,75399.59,0.0,0.99927,0.0,0.04743]
[1779503339472,57.87,75399.59,0.0,0.99927,0.0,0.04743]
[1779503344394,57.87,75399.71,0.0,0.99927,0.0,0.04742]
[1779503344473,57.87,75399.71,0.0,0.99927,0.0,0.04742]
[1779503352241,57.87,75399.71,0.0,0.99927,0.0,0.04742]
[1779503352342,57.87,75399.71,0.0,0.99927,0.0,0.04742]
[1779503352471,57.87,75399.71,0.0,0.99927,0.0,0.04742]
[1779503354380,57.87,75399.94,0.0,0.99928,0.0,0.04739]
[1779503356396,57.87,75400.8,0.0,0.99928,0.0,0.04727]
[1779503357856,57.87,75400.8,0.0,0.99928,0.0,0.04727]
[1779503357973,57.87,75400.8,0.0,0.99928,0.0,0.04727]
[1779503365249,57.87,75401.23,0.0,0.99928,0.0,0.04721]
[1779503365350,57.87,75401.13,0.0,0.99928,0.0,0.04722]
[1779503365475,57.87,75401.13,0.0,0.99928,0.0,0.04722]
[1779503366357,57.87,75401.13,0.0,0.99928,0.0,0.04722]
[1779503365576,57.87,75400.73,0.0,0.99928,0.0,0.04728]
[1779503366474,57.87,75400.73,0.0,0.99928,0.0,0.04728]
[1779503371501,57.87,75400.58,0.0,0.99929,0.0,0.04651]
[1779503378549,57.87,75399.45,0.0,0.99929,0.0,0.04666]
[1779503379696,57.87,75399.45,0.0,0.99929,0.0,0.04666]
[1779503379721,57.87,75399.45,0.0,0.99929,0.0,0.04666]
[1779503379798,57.87,75398.74,0.0,0.99928,0.0,0.04676]
[1779503380978,57.87,75398.74,0.0,0.99928,0.0,0.04676]
[1779503381223,57.87,75398.74,0.0,0.99928,0.0,0.04676]
[1779503386605,57.87,75398.33,0.0,0.99928,0.0,0.04681]
[1779503391641,57.87,75398.41,0.0,0.99928,0.0,0.0468]
[1779503393343,57.87,75398.41,0.0,0.99928,0.0,0.0468]
[1779503393471,57.87,75398.43,0.0,0.99928,0.0,0.0468]
[1779503393655,57.87,75397.78,0.0,0.99928,0.0,0.04689]
[1779503394692,57.87,75397.78,0.0,0.99928,0.0,0.04689]
[1779503394723,57.87,75397.78,0.0,0.99928,0.0,0.04689]
[1779503400734,57.87,75397.52,0.0,0.99928,0.0,0.04692]
[1779503400947,57.87,75397.52,0.0,0.99928,0.0,0.04692]
[1779503400961,57.87,75400.55,0.0,0.99929,0.0,0.04651]
[1779503401711,57.87,75402.52,0.0,0.99929,0.0,0.04625]
[1779503402610,57.87,75402.52,0.0,0.99929,0.0,0.04625]
[1779503402727,57.87,75402.52,0.0,0.99929,0.0,0.04625]
[1779503402827,57.87,75405.54,0.0,0.9993,0.0,0.04584]
[1779503404734,57.87,75404.32,0.0,0.9993,0.0,0.04601]
[1779503405740,57.87,75402.25,0.0,0.99929,0.0,0.04628]
[1779503406747,57.87,75400.66,0.0,0.99929,0.0,0.0465]
[1779503408525,57.87,75400.62,0.0,0.99929,0.0,0.0465]
[1779503409810,57.87,75400.7,0.0,0.99929,0.0,0.04649]
[1779503409971,57.87,75400.7,0.0,0.99929,0.0,0.04649]
[1779503416817,57.87,75400.67,0.0,0.99929,0.0,0.0465]
[1779503419293,57.87,75401.29,0.0,0.99929,0.0,0.04641]
[1779503419470,57.87,75401.01,0.0,0.99929,0.0,0.04645]
[1779503425000,57.87,75400.77,0.0,0.99929,0.0,0.04648]
[1779503425222,57.87,75400.77,0.0,0.99929,0.0,0.04648]
[1779503425307,57.87,75397.77,0.0,0.99928,0.0,0.04689]
[1779503425881,57.87,75396.9,0.0,0.99928,0.0,0.04701]
[1779503430713,57.87,75396.57,0.0,0.99928,0.0,0.04705]
[1779503430721,57.87,75396.57,0.0,0.99928,0.0,0.04705]
[1779503431923,57.87,75396.4,0.0,0.99929,0.0,0.04629]
[1779503433937,57.87,75395.24,0.0,0.99929,0.0,0.04645]
[1779503437287,57.87,75395.16,0.0,0.99929,0.0,0.04646]
[1779503437470,57.87,75395.49,0.0,0.99929,0.0,0.04641]
[1779503437574,57.87,75395.49,0.0,0.99929,0.0,0.04641]
[1779503437978,57.87,75395.49,0.0,0.99929,0.0,0.04641]
[1779503438011,57.87,75395.38,0.0,0.99929,0.0,0.04643]
[1779503442911,57.87,75395.28,0.0,0.99929,0.0,0.04644]
[1779503442972,57.87,75395.28,0.0,0.99929,0.0,0.04644]
[1779503444010,57.87,75394.12,0.0,0.99929,0.0,0.0466]
[1779503445015,57.87,75393.15,0.0,0.99928,0.0,0.04673]
[1779503449043,57.87,75392.28,0.0,0.99928,0.0,0.04685]
[1779503452064,57.87,75393.08,0.0,0.99928,0.0,0.04674]
[1779503452796,57.87,75393.08,0.0,0.99928,0.0,0.04674]
[1779503452972,57.87,75393.08,0.0,0.99928,0.0,0.04674]
[1779503455085,57.87,75388.87,0.0,0.99927,0.0,0.04731]
[1779503456092,57.87,75388.24,0.0,0.99927,0.0,0.0474]
[1779503456972,57.87,75388.24,0.0,0.99927,0.0,0.0474]
[1779503457099,57.87,75387.91,0.0,0.99927,0.0,0.04745]
[1779503458338,57.87,75387.91,0.0,0.99927,0.0,0.04745]
[1779503458469,57.87,75387.91,0.0,0.99927,0.0,0.04745]
[1779503460970,57.87,75386.07,0.0,0.99927,0.0,0.0477]
[1779503461219,57.87,75386.07,0.0,0.99927,0.0,0.0477]
[1779503468588,57.87,75386.11,0.0,0.99927,0.0,0.04769]
[1779503468721,57.87,75386.11,0.0,0.99927,0.0,0.04769]
[1779503469187,57.87,75386.04,0.0,0.99927,0.0,0.0477]
[1779503474222,57.87,75385.51,0.0,0.99927,0.0,0.04778]
[1779503476432,57.87,75385.0,0.0,0.99926,0.0,0.04785]
[1779503476470,57.87,75385.0,0.0,0.99926,0.0,0.04785]
[1779503484292,57.87,75384.26,0.0,0.99926,0.0,0.04795]
[1779503485105,57.87,75384.26,0.0,0.99926,0.0,0.04795]
[1779503485220,57.87,75384.26,0.0,0.99926,0.0,0.04795]
[1779503485321,57.87,75384.26,0.0,0.99926,0.0,0.04795]
[1779503486695,57.87,75385.0,0.0,0.99926,0.0,0.04785]
[1779503486720,57.87,75385.0,0.0,0.99926,0.0,0.04785]
[1779503487313,57.87,75387.35,0.0,0.99927,0.0,0.04752]
[1779503488319,57.87,75390.71,0.0,0.99928,0.0,0.04706]
[1779503489327,57.87,75395.38,0.0,0.99929,0.0,0.04643]
[1779503489793,57.87,75395.38,0.0,0.99929,0.0,0.04643]
[1779503489975,57.87,75395.38,0.0,0.99929,0.0,0.04643]
[1779503490334,57.87,75397.62,0.0,0.99929,0.0,0.04613]
[1779503491341,57.87,75398.4,0.0,0.99931,0.0,0.04525]
[1779503491720,57.87,75398.4,0.0,0.99931,0.0,0.04525]
[1779503491976,57.87,75398.4,0.0,0.99931,0.0,0.04525]
[1779503492348,57.87,75398.5,0.0,0.99931,0.0,0.04523]
[1779503497383,57.87,75398.75,0.0,0.99931,0.0,0.0452]
[1779503499385,57.87,75398.75,0.0,0.99931,0.0,0.0452]
[1779503499469,57.87,75398.75,0.0,0.99931,0.0,0.0452]
[1779503501412,57.87,75395.91,0.0,0.9993,0.0,0.04558]
[1779503509471,57.87,75396.09,0.0,0.9993,0.0,0.04555]
[1779503513345,57.87,75396.06,0.0,0.9993,0.0,0.04556]
[1779503513473,57.87,75396.06,0.0,0.9993,0.0,0.04556]
[1779503513499,57.87,75395.99,0.0,0.9993,0.0,0.04557]
[1779503515977,57.87,75395.91,0.0,0.9993,0.0,0.04558]
[1779503516221,57.87,75395.91,0.0,0.9993,0.0,0.04558]
[1779503521335,57.87,75395.85,0.0,0.9993,0.0,0.04558]
[1779503521474,57.87,75395.85,0.0,0.9993,0.0,0.04558]
[1779503521555,57.87,75398.92,0.0,0.99931,0.0,0.04518]
[1779503522562,57.87,75401.73,0.0,0.99931,0.0,0.04481]
[1779503524596,57.87,75402.28,0.0,0.99932,0.0,0.04474]
[1779503524723,57.87,75402.28,0.0,0.99932,0.0,0.04474]
[1779503524811,57.87,75403.82,0.0,0.99932,0.0,0.04453]
[1779503530617,57.87,75403.56,0.0,0.99932,0.0,0.04457]
[1779503533597,57.87,75403.65,0.0,0.99932,0.0,0.04456]
[1779503533720,57.87,75403.65,0.0,0.99932,0.0,0.04456]
[1779503533821,57.87,75405.35,0.0,0.99932,0.0,0.04434]
[1779503534646,57.87,75407.01,0.0,0.99933,0.0,0.04412]
[1779503536630,57.87,75407.33,0.0,0.99933,0.0,0.04408]
[1779503536719,57.87,75407.33,0.0,0.99933,0.0,0.04408]
[1779503537368,57.87,75407.33,0.0,0.99933,0.0,0.04408]
[1779503537472,57.87,75407.33,0.0,0.99933,0.0,0.04408]
[1779503537469,57.87,75408.78,0.0,0.99933,0.0,0.04389]
[1779503542702,57.87,75408.62,0.0,0.99933,0.0,0.04391]
[1779503545789,57.87,75411.28,0.0,0.99934,0.0,0.04357]
[1779503546971,57.87,75411.28,0.0,0.99934,0.0,0.04357]
[1779503551765,57.87,75410.14,0.0,0.99934,0.0,0.04297]
[1779503556557,57.87,75410.3,0.0,0.99934,0.0,0.04295]
[1779503556726,57.87,75409.98,0.0,0.99934,0.0,0.04299]
[1779503556879,57.87,75409.98,0.0,0.99934,0.0,0.04299]
[1779503556974,57.87,75409.98,0.0,0.99934,0.0,0.04299]
[1779503557071,57.87,75409.96,0.0,0.99934,0.0,0.043]
[1779503562842,57.87,75406.32,0.0,0.99934,0.0,0.04346]
[1779503564101,57.87,75406.32,0.0,0.99934,0.0,0.04346]
[1779503564224,57.87,75406.32,0.0,0.99934,0.0,0.04346]
[1779503564363,57.87,75406.32,0.0,0.99934,0.0,0.04346]
[1779503564472,57.87,75406.32,0.0,0.99934,0.0,0.04346]
[1779503564537,57.87,75406.59,0.0,0.99934,0.0,0.04342]
[1779503569893,57.87,75405.88,0.0,0.99933,0.0,0.04351]
[1779503571051,57.87,75405.88,0.0,0.99933,0.0,0.04351]
[1779503571226,57.87,75405.88,0.0,0.99933,0.0,0.04351]
[1779503571325,57.87,75405.88,0.0,0.99933,0.0,0.04351]
[1779503571473,57.87,75405.88,0.0,0.99933,0.0,0.04351]
[1779503571530,57.87,75405.71,0.0,0.99933,0.0,0.04354]
[1779503576942,57.87,75405.44,0.0,0.99933,0.0,0.04357]
[1779503581561,57.87,75405.62,0.0,0.99933,0.0,0.04355]
[1779503581572,57.87,75404.56,0.0,0.99933,0.0,0.04368]
[1779503581727,57.87,75404.56,0.0,0.99933,0.0,0.04368]
[1779503582193,57.87,75404.56,0.0,0.99933,0.0,0.04368]
[1779503582221,57.87,75404.56,0.0,0.99933,0.0,0.04368]
[1779503593054,57.87,75405.57,0.0,0.99933,0.0,0.04355]
[1779503598089,57.87,75405.56,0.0,0.99933,0.0,0.04355]
[1779503602118,57.87,75410.2,0.0,0.99934,0.0,0.04297]
[1779503603125,57.87,75411.61,0.0,0.99935,0.0,0.04279]
[1779503603834,57.87,75411.61,0.0,0.99935,0.0,0.04279]
[1779503603971,57.87,75411.61,0.0,0.99935,0.0,0.04279]
[1779503604338,57.87,75411.61,0.0,0.99935,0.0,0.04279]
[1779503604486,57.87,75411.61,0.0,0.99935,0.0,0.04279]
[1779503604577,57.87,75411.89,0.0,0.99935,0.0,0.04275]
[1779503610174,57.87,75412.78,0.0,0.99935,0.0,0.04264]
[1779503616216,57.87,75410.58,0.0,0.99936,0.0,0.04218]
[1779503617223,57.87,75408.26,0.0,0.99935,0.0,0.04247]
[1779503618230,57.87,75406.94,0.0,0.99935,0.0,0.04264]
[1779503619881,57.87,75406.92,0.0,0.99935,0.0,0.04264]
[1779503619973,57.87,75406.92,0.0,0.99935,0.0,0.04264]
[1779503620218,57.87,75406.92,0.0,0.99935,0.0,0.04264]
[1779503620472,57.87,75406.92,0.0,0.99935,0.0,0.04264]
[1779503620493,57.87,75406.92,0.0,0.99935,0.0,0.04264]
[1779503624272,57.87,75404.77,0.0,0.99934,0.0,0.04291]
[1779503627014,57.87,75403.87,0.0,0.99934,0.0,0.04302]
[1779503627223,57.87,75403.87,0.0,0.99934,0.0,0.04302]
[1779503627251,57.87,75403.87,0.0,0.99934,0.0,0.04302]
[1779503627472,57.87,75403.87,0.0,0.99934,0.0,0.04302]
[1779503627496,57.87,75403.38,0.0,0.99934,0.0,0.04309]
[1779503633335,57.87,75402.6,0.0,0.99934,0.0,0.04318]
[1779503637363,57.87,75404.12,0.0,0.99934,0.0,0.04299]
[1779503638370,57.87,75405.58,0.0,0.99935,0.0,0.04281]
[1779503640900,57.87,75405.91,0.0,0.99935,0.0,0.04277]
[1779503640981,57.87,75405.91,0.0,0.99935,0.0,0.04277]
[1779503641438,57.87,75405.91,0.0,0.99935,0.0,0.04277]
[1779503641470,57.87,75405.91,0.0,0.99935,0.0,0.04277]
[1779503641539,57.87,75405.86,0.0,0.99935,0.0,0.04277]
[1779503648440,57.87,75405.45,0.0,0.99935,0.0,0.04282]
[1779503649447,57.87,75403.75,0.0,0.99934,0.0,0.04304]
[1779503652191,57.87,75403.47,0.0,0.99934,0.0,0.04307]
[1779503652225,57.87,75403.47,0.0,0.99934,0.0,0.04307]
[1779503652468,57.87,75404.68,0.0,0.99934,0.0,0.04292]
[1779503652898,57.87,75404.68,0.0,0.99934,0.0,0.04292]
[1779503652975,57.87,75404.68,0.0,0.99934,0.0,0.04292]
[1779503654483,57.87,75408.1,0.0,0.99935,0.0,0.04249]
[1779503657505,57.87,75406.98,0.0,0.99935,0.0,0.04263]
[1779503662540,57.87,75408.07,0.0,0.99935,0.0,0.04249]
[1779503663942,57.87,75407.11,0.0,0.99935,0.0,0.04261]
[1779503663972,57.87,75407.11,0.0,0.99935,0.0,0.04261]
[1779503664352,57.87,75407.11,0.0,0.99935,0.0,0.04261]
[1779503664471,57.87,75407.11,0.0,0.99935,0.0,0.04261]
[1779503664555,57.87,75407.07,0.0,0.99935,0.0,0.04262]
[1779503671603,57.87,75406.78,0.0,0.99936,0.0,0.04192]
[1779503676638,57.87,75407.06,0.0,0.99936,0.0,0.04189]
[1779503679236,57.87,75406.59,0.0,0.99936,0.0,0.04195]
[1779503679475,57.87,75406.59,0.0,0.99936,0.0,0.04195]
[1779503679527,57.87,75406.59,0.0,0.99936,0.0,0.04195]
[1779503679659,57.87,75406.78,0.0,0.99936,0.0,0.04192]
[1779503679722,57.87,75406.78,0.0,0.99936,0.0,0.04192]
[1779503685701,57.87,75406.96,0.0,0.99936,0.0,0.0419]
[1779503686717,57.87,75405.75,0.0,0.99936,0.0,0.04205]
[1779503687724,57.87,75404.57,0.0,0.99935,0.0,0.0422]
[1779503688731,57.87,75397.89,0.0,0.99934,0.0,0.04304]
[1779503689287,57.87,75397.89,0.0,0.99934,0.0,0.04304]
[1779503689473,57.87,75397.89,0.0,0.99934,0.0,0.04304]
[1779503689628,57.87,75397.89,0.0,0.99934,0.0,0.04304]
[1779503689722,57.87,75397.89,0.0,0.99934,0.0,0.04304]
[1779503689738,57.87,75395.16,0.0,0.99933,0.0,0.04338]
[1779503694773,57.87,75394.79,0.0,0.99933,0.0,0.04343]
[1779503701822,57.87,75394.56,0.0,0.99933,0.0,0.04346]
[1779503706858,57.87,75394.64,0.0,0.99933,0.0,0.04345]
[1779503713907,57.87,75394.66,0.0,0.99933,0.0,0.04345]
[1779503716527,57.87,75394.17,0.0,0.99933,0.0,0.04351]
[1779503716724,57.87,75394.17,0.0,0.99933,0.0,0.04351]
[1779503716687,57.87,75394.1,0.0,0.99933,0.0,0.04352]
[1779503716975,57.87,75394.1,0.0,0.99933,0.0,0.04352]
[1779503717935,57.87,75393.91,0.0,0.99933,0.0,0.04354]
[1779503724984,57.87,75393.95,0.0,0.99933,0.0,0.04354]
[1779503727105,57.87,75393.9,0.0,0.99933,0.0,0.04354]
[1779503727241,57.87,75393.9,0.0,0.99933,0.0,0.04354]
[1779503727333,57.87,75393.9,0.0,0.99933,0.0,0.04354]
[1779503727477,57.87,75393.9,0.0,0.99933,0.0,0.04354]
[1779503727522,57.87,75393.9,0.0,0.99933,0.0,0.04354]
[1779503732034,57.87,75393.86,0.0,0.99934,0.0,0.0428]
[1779503737069,57.87,75392.98,0.0,0.99934,0.0,0.04291]
[1779503738009,57.87,75392.98,0.0,0.99934,0.0,0.04291]
[1779503738229,57.87,75392.98,0.0,0.99934,0.0,0.04291]
[1779503738351,57.87,75392.98,0.0,0.99934,0.0,0.04291]
[1779503738473,57.87,75392.98,0.0,0.99934,0.0,0.04291]
[1779503738573,57.87,75392.83,0.0,0.99934,0.0,0.04293]
[1779503748146,57.87,75392.95,0.0,0.99934,0.0,0.04292]
[1779503753181,57.87,75392.92,0.0,0.99934,0.0,0.04292]
[1779503760230,57.87,75393.76,0.0,0.99934,0.0,0.04281]
[1779503760939,57.87,75393.76,0.0,0.99934,0.0,0.04281]
[1779503760974,57.87,75393.76,0.0,0.99934,0.0,0.04281]
[1779503761267,57.87,75393.76,0.0,0.99934,0.0,0.04281]
[1779503761476,57.87,75393.76,0.0,0.99934,0.0,0.04281]
[1779503761487,57.87,75393.76,0.0,0.99934,0.0,0.04281]
[1779503767279,57.87,75393.37,0.0,0.99934,0.0,0.04286]
[1779503772314,57.87,75393.37,0.0,0.99934,0.0,0.04286]
[1779503776342,57.87,75394.92,0.0,0.99935,0.0,0.04267]
[1779503777065,57.87,75394.92,0.0,0.99935,0.0,0.04267]
[1779503777229,57.87,75394.92,0.0,0.99935,0.0,0.04267]
[1779503777405,57.87,75394.92,0.0,0.99935,0.0,0.04267]
[1779503777473,57.87,75394.92,0.0,0.99935,0.0,0.04267]
[1779503777574,57.87,75395.89,0.0,0.99935,0.0,0.04254]
[1779503785405,57.87,75397.02,0.0,0.99935,0.0,0.0424]
[1779503787374,57.87,75397.24,0.0,0.99935,0.0,0.04238]
[1779503787472,57.87,75397.24,0.0,0.99935,0.0,0.04238]
[1779503787473,57.87,75397.77,0.0,0.99935,0.0,0.04231]
[1779503787996,57.87,75397.77,0.0,0.99935,0.0,0.04231]
[1779503788222,57.87,75397.77,0.0,0.99935,0.0,0.04231]
[1779503793461,57.87,75396.79,0.0,0.99936,0.0,0.0417]
[1779503798495,57.87,75395.59,0.0,0.99936,0.0,0.04185]
[1779503799206,57.87,75395.59,0.0,0.99936,0.0,0.04185]
[1779503799221,57.87,75395.59,0.0,0.99936,0.0,0.04185]
[1779503799503,57.87,75396.03,0.0,0.99936,0.0,0.04179]
[1779503800806,57.87,75396.03,0.0,0.99936,0.0,0.04179]
[1779503800511,57.87,75419.01,0.0,0.9994,0.0,0.03903]
[1779503801518,57.87,75433.67,0.0,0.99943,0.0,0.03736]
[1779503802525,57.87,75426.19,0.0,0.99942,0.0,0.0382]
[1779503803841,57.87,75426.19,0.0,0.99942,0.0,0.0382]
[1779503803532,57.87,75423.02,0.0,0.99941,0.0,0.03857]
[1779503804539,57.87,75420.84,0.0,0.99941,0.0,0.03882]
[1779503805546,57.87,75419.66,0.0,0.99941,0.0,0.03896]
[1779503806553,57.87,75418.3,0.0,0.9994,0.0,0.03911]
[1779503808566,57.87,75417.31,0.0,0.9994,0.0,0.03923]
[1779503813602,57.87,75417.0,0.0,0.9994,0.0,0.03927]
[1779503814609,57.87,75415.99,0.0,0.9994,0.0,0.03938]
[1779503819644,57.87,75416.06,0.0,0.9994,0.0,0.03938]
[1779503825754,57.87,75416.01,0.0,0.9994,0.0,0.03938]
[1779503825813,57.87,75415.95,0.0,0.9994,0.0,0.03939]
[1779503825973,57.87,75415.95,0.0,0.9994,0.0,0.03939]
[1779503826485,57.87,75415.95,0.0,0.9994,0.0,0.03939]
[1779503826726,57.87,75415.95,0.0,0.9994,0.0,0.03939]
[1779503826824,57.87,75415.95,0.0,0.9994,0.0,0.03939]
[1779503830723,57.87,75408.79,0.0,0.99938,0.0,0.04024]
[1779503831730,57.87,75407.24,0.0,0.99938,0.0,0.04042]
[1779503832181,57.87,75407.24,0.0,0.99938,0.0,0.04042]
[1779503832228,57.87,75407.24,0.0,0.99938,0.0,0.04042]
[1779503832737,57.87,75406.11,0.0,0.99938,0.0,0.04056]
[1779503833444,57.87,75406.11,0.0,0.99938,0.0,0.04056]
[1779503833475,57.87,75406.11,0.0,0.99938,0.0,0.04056]
[1779503838779,57.87,75405.06,0.0,0.99938,0.0,0.04069]
[1779503842809,57.87,75402.88,0.0,0.99937,0.0,0.04095]
[1779503850865,57.87,75402.0,0.0,0.99937,0.0,0.04106]
[1779503853481,57.87,75402.0,0.0,0.99937,0.0,0.04106]
[1779503853730,57.87,75402.0,0.0,0.99937,0.0,0.04106]
[1779503853751,57.87,75402.0,0.0,0.99938,0.0,0.04034]
[1779503854153,57.87,75402.0,0.0,0.99938,0.0,0.04034]
[1779503854223,57.87,75402.0,0.0,0.99938,0.0,0.04034]
[1779503860935,57.87,75402.0,0.0,0.99938,0.0,0.04034]
[1779503865488,57.87,75402.06,0.0,0.99938,0.0,0.04033]
[1779503865721,57.87,75402.06,0.0,0.99938,0.0,0.04033]
[1779503865785,57.87,75407.21,0.0,0.99939,0.0,0.03972]
[1779503866608,57.87,75407.21,0.0,0.99939,0.0,0.03972]
[1779503866728,57.87,75407.21,0.0,0.99939,0.0,0.03972]
[1779503866771,57.87,75408.94,0.0,0.9994,0.0,0.03951]
[1779503869998,57.87,75407.87,0.0,0.99939,0.0,0.03964]
[1779503873031,57.87,75407.72,0.0,0.99939,0.0,0.03966]
[1779503873225,57.87,75407.72,0.0,0.99939,0.0,0.03966]
[1779503873432,57.87,75407.72,0.0,0.99939,0.0,0.03966]
[1779503873474,57.87,75407.72,0.0,0.99939,0.0,0.03966]
[1779503873484,57.87,75408.27,0.0,0.99939,0.0,0.03959]
[1779503877051,57.87,75406.87,0.0,0.99939,0.0,0.03976]
[1779503878011,57.87,75406.87,0.0,0.99939,0.0,0.03976]
[1779503878224,57.87,75406.87,0.0,0.99939,0.0,0.03976]
[1779503878743,57.87,75406.87,0.0,0.99939,0.0,0.03976]
[1779503878771,57.87,75403.71,0.0,0.99939,0.0,0.04013]
[1779503878974,57.87,75403.71,0.0,0.99939,0.0,0.04013]
[1779503884100,57.87,75403.17,0.0,0.99938,0.0,0.0402]
[1779503889138,57.87,75402.24,0.0,0.99938,0.0,0.04031]
[1779503894186,57.87,75402.17,0.0,0.99938,0.0,0.04032]
[1779503895179,57.87,75404.05,0.0,0.99939,0.0,0.04009]
[1779503901221,57.87,75403.88,0.0,0.99939,0.0,0.04011]
[1779503909278,57.87,75404.12,0.0,0.99939,0.0,0.04009]
[1779503911292,57.87,75404.32,0.0,0.9994,0.0,0.03936]
[1779503912441,57.87,75404.32,0.0,0.9994,0.0,0.03936]
[1779503912470,57.87,75404.32,0.0,0.9994,0.0,0.03936]
[1779503912666,57.87,75404.34,0.0,0.9994,0.0,0.03935]
[1779503913911,57.87,75404.34,0.0,0.9994,0.0,0.03935]
[1779503913973,57.87,75404.34,0.0,0.9994,0.0,0.03935]
[1779503923376,57.87,75404.29,0.0,0.9994,0.0,0.03936]
[1779503935461,57.87,75404.5,0.0,0.9994,0.0,0.03934]
[1779503938482,57.87,75403.02,0.0,0.99939,0.0,0.03951]
[1779503943517,57.87,75403.55,0.0,0.9994,0.0,0.03945]
[1779503948552,57.87,75404.26,0.0,0.9994,0.0,0.03936]
[1779503954594,57.87,75403.78,0.0,0.9994,0.0,0.03942]
[1779503959629,57.87,75403.91,0.0,0.9994,0.0,0.0394]
[1779503964665,57.87,75403.61,0.0,0.9994,0.0,0.03944]
[1779503969700,57.87,75403.2,0.0,0.9994,0.0,0.03949]
[1779503974400,57.87,75406.59,0.0,0.99941,0.0,0.0384]
[1779503974474,57.87,75406.59,0.0,0.99941,0.0,0.0384]
[1779503974735,57.87,75409.17,0.0,0.99942,0.0,0.0381]
[1779503975709,57.87,75409.17,0.0,0.99942,0.0,0.0381]
[1779503975723,57.87,75409.17,0.0,0.99942,0.0,0.0381]
[1779503975808,57.87,75410.85,0.0,0.99942,0.0,0.03791]
[1779503978762,57.87,75409.71,0.0,0.99942,0.0,0.03804]
[1779503980777,57.87,75408.96,0.0,0.99942,0.0,0.03813]
[1779503985812,57.87,75409.02,0.0,0.99942,0.0,0.03812]
[1779503990846,57.87,75408.52,0.0,0.99942,0.0,0.03818]
[1779503995883,57.87,75408.34,0.0,0.99942,0.0,0.0382]
[1779503997201,57.87,75408.16,0.0,0.99942,0.0,0.03822]
[1779503997234,57.87,75408.16,0.0,0.99942,0.0,0.03822]
[1779503997897,57.87,75408.18,0.0,0.99942,0.0,0.03821]
[1779503998512,57.87,75408.18,0.0,0.99942,0.0,0.03821]
[1779503998723,57.87,75408.18,0.0,0.99942,0.0,0.03821]
[1779503998904,57.87,75409.25,0.0,0.99942,0.0,0.03809]
[1779504001925,57.87,75410.01,0.0,0.99942,0.0,0.03801]
[1779504002932,57.87,75409.06,0.0,0.99942,0.0,0.03811]
[1779504003701,57.87,75409.06,0.0,0.99942,0.0,0.03811]
[1779504003722,57.87,75409.06,0.0,0.99942,0.0,0.03811]
[1779504003939,57.87,75405.8,0.0,0.99941,0.0,0.03849]
[1779504004946,57.87,75404.55,0.0,0.99941,0.0,0.03863]
[1779504005191,57.87,75404.55,0.0,0.99941,0.0,0.03863]
[1779504005225,57.87,75404.55,0.0,0.99941,0.0,0.03863]
[1779504006959,57.87,75403.88,0.0,0.99941,0.0,0.03871]
[1779504008974,57.87,75405.01,0.0,0.99941,0.0,0.03858]
[1779504010209,57.87,75404.57,0.0,0.99941,0.0,0.03863]
[1779504010226,57.87,75404.57,0.0,0.99941,0.0,0.03863]
[1779504013002,57.87,75405.89,0.0,0.99941,0.0,0.03848]
[1779504015431,57.87,75405.78,0.0,0.99941,0.0,0.03849]
[1779504015470,57.87,75405.78,0.0,0.99941,0.0,0.03849]
[1779504016025,57.87,75407.55,0.0,0.99941,0.0,0.03829]
[1779504017103,57.87,75408.03,0.0,0.99942,0.0,0.03823]
[1779504017220,57.87,75408.03,0.0,0.99942,0.0,0.03823]
[1779504019059,57.87,75407.77,0.0,0.99941,0.0,0.03826]
[1779504019046,57.87,75405.4,0.0,0.99941,0.0,0.03853]
[1779504020058,57.87,75404.5,0.0,0.99941,0.0,0.03864]
[1779504023165,57.87,75404.01,0.0,0.99941,0.0,0.0387]
[1779504023224,57.87,75404.01,0.0,0.99941,0.0,0.0387]
[1779504024086,57.87,75402.5,0.0,0.9994,0.0,0.03887]
[1779504025093,57.87,75401.72,0.0,0.9994,0.0,0.03896]
[1779504029482,57.87,75401.16,0.0,0.9994,0.0,0.03903]
[1779504029722,57.87,75401.16,0.0,0.9994,0.0,0.03903]
[1779504031135,57.87,75400.73,0.0,0.99941,0.0,0.03838]
[1779504037178,57.87,75400.39,0.0,0.99941,0.0,0.03842]
[1779504043220,57.87,75400.31,0.0,0.99941,0.0,0.03843]
[1779504045101,57.87,75400.31,0.0,0.99941,0.0,0.03843]
[1779504045223,57.87,75400.31,0.0,0.99941,0.0,0.03843]
[1779504050269,57.87,75399.46,0.0,0.99941,0.0,0.03853]
[1779504051614,57.87,75399.46,0.0,0.99941,0.0,0.03853]
[1779504051721,57.87,75399.46,0.0,0.99941,0.0,0.03853]
[1779504051821,57.87,75396.11,0.0,0.9994,0.0,0.03892]
[1779504053290,57.87,75394.78,0.0,0.9994,0.0,0.03907]
[1779504058325,57.87,75394.46,0.0,0.9994,0.0,0.03911]
[1779504059332,57.87,75395.41,0.0,0.9994,0.0,0.039]
[1779504061050,57.87,75395.41,0.0,0.9994,0.0,0.039]
[1779504060339,57.87,75394.59,0.0,0.9994,0.0,0.0391]
[1779504061222,57.87,75394.59,0.0,0.9994,0.0,0.0391]
[1779504063596,57.87,75394.73,0.0,0.9994,0.0,0.03908]
[1779504063721,57.87,75394.73,0.0,0.9994,0.0,0.03908]
[1779504063823,57.87,75393.36,0.0,0.9994,0.0,0.03924]
[1779504069402,57.87,75392.72,0.0,0.9994,0.0,0.03932]
[1779504072426,57.87,75395.2,0.0,0.9994,0.0,0.03903]
[1779504073665,57.87,75395.2,0.0,0.9994,0.0,0.03903]
[1779504073723,57.87,75395.2,0.0,0.9994,0.0,0.03903]
[1779504073762,57.87,75398.27,0.0,0.99941,0.0,0.03867]
[1779504074440,57.87,75397.3,0.0,0.9994,0.0,0.03878]
[1779504079476,57.87,75397.2,0.0,0.9994,0.0,0.03879]
[1779504085517,57.87,75396.87,0.0,0.9994,0.0,0.03883]
[1779504090553,57.87,75397.11,0.0,0.9994,0.0,0.0388]
[1779504094003,57.87,75396.97,0.0,0.99941,0.0,0.03813]
[1779504094849,57.87,75396.97,0.0,0.99941,0.0,0.03813]
[1779504094975,57.87,75396.97,0.0,0.99941,0.0,0.03813]
[1779504095971,57.87,75396.97,0.0,0.99941,0.0,0.03813]
[1779504096056,57.87,75397.12,0.0,0.99942,0.0,0.03811]
[1779504101632,57.87,75397.52,0.0,0.99942,0.0,0.03806]
[1779504106665,57.87,75397.52,0.0,0.99942,0.0,0.03806]
[1779504119757,57.87,75397.53,0.0,0.99942,0.0,0.03806]
[1779504121781,57.87,75396.94,0.0,0.99941,0.0,0.03813]
[1779504121971,57.87,75396.94,0.0,0.99941,0.0,0.03813]
[1779504125992,57.87,75397.66,0.0,0.99942,0.0,0.03805]
[1779504126047,57.87,75401.05,0.0,0.99942,0.0,0.03766]
[1779504126222,57.87,75401.05,0.0,0.99942,0.0,0.03766]
[1779504129357,57.87,75401.84,0.0,0.99942,0.0,0.03757]
[1779504129473,57.87,75401.84,0.0,0.99942,0.0,0.03757]
[1779504135869,57.87,75401.67,0.0,0.99942,0.0,0.03759]
[1779504137020,57.87,75401.67,0.0,0.99942,0.0,0.03759]
[1779504137222,57.87,75401.67,0.0,0.99942,0.0,0.03759]
[1779504137113,57.87,75403.13,0.0,0.99943,0.0,0.03742]
[1779504138890,57.87,75406.47,0.0,0.99943,0.0,0.03705]
[1779504139897,57.87,75410.65,0.0,0.99944,0.0,0.03658]
[1779504140740,57.87,75410.65,0.0,0.99944,0.0,0.03658]
[1779504140971,57.87,75410.65,0.0,0.99944,0.0,0.03658]
[1779504141901,57.87,75410.39,0.0,0.99944,0.0,0.03661]
[1779504141974,57.87,75410.39,0.0,0.99944,0.0,0.03661]
[1779504142075,57.87,75411.95,0.0,0.99944,0.0,0.03644]
[1779504145940,57.87,75414.67,0.0,0.99945,0.0,0.03614]
[1779504146449,57.87,75414.67,0.0,0.99945,0.0,0.03614]
[1779504146471,57.87,75414.67,0.0,0.99945,0.0,0.03614]
[1779504150975,57.87,75416.91,0.0,0.99945,0.0,0.0359]
[1779504151479,57.87,75416.91,0.0,0.99945,0.0,0.0359]
[1779504151722,57.87,75416.91,0.0,0.99945,0.0,0.0359]
[1779504152110,57.87,75416.91,0.0,0.99945,0.0,0.0359]
[1779504152221,57.87,75416.91,0.0,0.99945,0.0,0.0359]
[1779504152211,57.87,75419.26,0.0,0.99947,0.0,0.035]
[1779504160038,57.87,75418.86,0.0,0.99947,0.0,0.03504]
[1779504166080,57.87,75418.69,0.0,0.99946,0.0,0.03506]
[1779504168378,57.87,75418.59,0.0,0.99946,0.0,0.03507]
[1779504168470,57.87,75418.59,0.0,0.99946,0.0,0.03507]
[1779504175147,57.87,75419.63,0.0,0.99947,0.0,0.03496]
[1779504180182,57.87,75420.83,0.0,0.99947,0.0,0.03483]
[1779504181189,57.87,75429.25,0.0,0.99948,0.0,0.03395]
[1779504182196,57.87,75432.71,0.0,0.99949,0.0,0.03359]
[1779504182446,57.87,75432.71,0.0,0.99949,0.0,0.03359]
[1779504182469,57.87,75432.71,0.0,0.99949,0.0,0.03359]
[1779504183203,57.87,75435.28,0.0,0.99949,0.0,0.03333]
[1779504184210,57.87,75438.83,0.0,0.9995,0.0,0.03297]
[1779504187364,57.87,75438.3,0.0,0.9995,0.0,0.03302]
[1779504187472,57.87,75438.3,0.0,0.9995,0.0,0.03302]
[1779504188238,57.87,75438.36,0.0,0.9995,0.0,0.03302]
[1779504194281,57.87,75439.23,0.0,0.9995,0.0,0.03293]
[1779504200323,57.87,75439.01,0.0,0.9995,0.0,0.03295]
[1779504203187,57.87,75439.72,0.0,0.9995,0.0,0.03288]
[1779504203219,57.87,75439.72,0.0,0.9995,0.0,0.03288]
[1779504209532,57.87,75439.79,0.0,0.9995,0.0,0.03287]
[1779504209725,57.87,75439.79,0.0,0.9995,0.0,0.03287]
[1779504209821,57.87,75439.79,0.0,0.9995,0.0,0.03287]
[1779504209978,57.87,75439.79,0.0,0.9995,0.0,0.03287]
[1779504210067,57.87,75439.91,0.0,0.9995,0.0,0.03286]
[1779504211400,57.87,75439.9,0.0,0.99951,0.0,0.03226]
[1779504216435,57.87,75439.78,0.0,0.99951,0.0,0.03227]
[1779504221470,57.87,75438.59,0.0,0.99951,0.0,0.03238]
[1779504224691,57.87,75438.06,0.0,0.99951,0.0,0.03244]
[1779504230533,57.87,75434.11,0.0,0.9995,0.0,0.03283]
[1779504231919,57.87,75434.11,0.0,0.9995,0.0,0.03283]
[1779504231975,57.87,75434.11,0.0,0.9995,0.0,0.03283]
[1779504232076,57.87,75433.38,0.0,0.9995,0.0,0.03291]
[1779504237582,57.87,75432.57,0.0,0.9995,0.0,0.03299]
[1779504242616,57.87,75433.15,0.0,0.9995,0.0,0.03293]
[1779504247652,57.87,75433.16,0.0,0.9995,0.0,0.03293]
[1779504254701,57.87,75433.3,0.0,0.9995,0.0,0.03291]
[1779504259737,57.87,75433.61,0.0,0.9995,0.0,0.03288]
[1779504264772,57.87,75433.29,0.0,0.9995,0.0,0.03291]
[1779504270814,57.87,75433.36,0.0,0.9995,0.0,0.03291]
[1779504271821,57.87,75433.24,0.0,0.99951,0.0,0.03231]
[1779504276856,57.87,75433.48,0.0,0.99951,0.0,0.03229]
[1779504281898,57.87,75432.45,0.0,0.99951,0.0,0.03239]
[1779504282905,57.87,75424.24,0.0,0.99949,0.0,0.03321]
[1779504283912,57.87,75423.58,0.0,0.99949,0.0,0.03328]
[1779504284919,57.87,75419.29,0.0,0.99949,0.0,0.03372]
[1779504286933,57.87,75416.96,0.0,0.99948,0.0,0.03396]
[1779504289201,57.87,75417.12,0.0,0.99948,0.0,0.03395]
[1779504289246,57.87,75404.04,0.0,0.99946,0.0,0.03533]
[1779504290196,57.87,75400.2,0.0,0.99945,0.0,0.03574]
[1779504291104,57.87,75400.2,0.0,0.99945,0.0,0.03574]
[1779504291968,57.87,75398.04,0.0,0.99945,0.0,0.03598]
[1779504294213,57.87,75397.85,0.0,0.99945,0.0,0.036]
[1779504294223,57.87,75397.85,0.0,0.99945,0.0,0.036]
[1779504294314,57.87,75397.14,0.0,0.99945,0.0,0.03608]
[1779504298011,57.87,75405.36,0.0,0.99946,0.0,0.03519]
[1779504299018,57.87,75407.05,0.0,0.99946,0.0,0.03501]
[1779504301035,57.87,75407.71,0.0,0.99946,0.0,0.03494]
[1779504303049,57.87,75409.08,0.0,0.99947,0.0,0.03479]
[1779504304500,57.87,75410.13,0.0,0.99947,0.0,0.03468]
[1779504304722,57.87,75410.13,0.0,0.99947,0.0,0.03468]
[1779504310098,57.87,75410.14,0.0,0.99947,0.0,0.03468]
[1779504314126,57.87,75413.11,0.0,0.99947,0.0,0.03436]
[1779504316388,57.87,75413.9,0.0,0.99948,0.0,0.03428]
[1779504316472,57.87,75413.87,0.0,0.99948,0.0,0.03428]
[1779504316959,57.87,75413.87,0.0,0.99948,0.0,0.03428]
[1779504316972,57.87,75413.87,0.0,0.99948,0.0,0.03428]
[1779504319161,57.87,75413.69,0.0,0.99948,0.0,0.0343]
[1779504324196,57.87,75413.73,0.0,0.99948,0.0,0.0343]
[1779504329231,57.87,75414.85,0.0,0.99948,0.0,0.03418]
[1779504330238,57.87,75420.43,0.0,0.99949,0.0,0.0336]
[1779504331245,57.87,75422.06,0.0,0.9995,0.0,0.03282]
[1779504333617,57.87,75421.61,0.0,0.9995,0.0,0.03286]
[1779504333722,57.87,75421.61,0.0,0.9995,0.0,0.03286]
[1779504334266,57.87,75419.27,0.0,0.99949,0.0,0.0331]
[1779504335273,57.87,75417.97,0.0,0.99949,0.0,0.03323]
[1779504335755,57.87,75417.97,0.0,0.99949,0.0,0.03323]
[1779504335970,57.87,75417.97,0.0,0.99949,0.0,0.03323]
[1779504341315,57.87,75416.09,0.0,0.99949,0.0,0.03342]
[1779504341885,57.87,75416.09,0.0,0.99949,0.0,0.03342]
[1779504341974,57.87,75416.09,0.0,0.99949,0.0,0.03342]
[1779504342041,57.87,75416.09,0.0,0.99949,0.0,0.03342]
[1779504342223,57.87,75416.09,0.0,0.99949,0.0,0.03342]
[1779504342321,57.87,75415.8,0.0,0.99949,0.0,0.03345]
[1779504347357,57.87,75415.46,0.0,0.99949,0.0,0.03349]
[1779504352391,57.87,75415.28,0.0,0.99949,0.0,0.03351]
[1779504354406,57.87,75414.01,0.0,0.99949,0.0,0.03364]
[1779504355413,57.87,75410.81,0.0,0.99948,0.0,0.03397]
[1779504356914,57.87,75409.81,0.0,0.99948,0.0,0.03407]
[1779504356974,57.87,75409.81,0.0,0.99948,0.0,0.03407]
[1779504357427,57.87,75410.91,0.0,0.99948,0.0,0.03396]
[1779504357891,57.87,75410.91,0.0,0.99948,0.0,0.03396]
[1779504357972,57.87,75410.91,0.0,0.99948,0.0,0.03396]
[1779504358434,57.87,75409.42,0.0,0.99948,0.0,0.03411]
[1779504363469,57.87,75408.97,0.0,0.99948,0.0,0.03416]
[1779504365660,57.87,75408.78,0.0,0.99948,0.0,0.03418]
[1779504365721,57.87,75408.78,0.0,0.99948,0.0,0.03418]
[1779504366070,57.87,75408.78,0.0,0.99948,0.0,0.03418]
[1779504366222,57.87,75408.78,0.0,0.99948,0.0,0.03418]
[1779504366322,57.87,75408.07,0.0,0.99948,0.0,0.03426]
[1779504368986,57.87,75410.02,0.0,0.99948,0.0,0.03405]
[1779504369512,57.87,75408.66,0.0,0.99948,0.0,0.03419]
[1779504374547,57.87,75412.64,0.0,0.99948,0.0,0.03378]
[1779504375554,57.87,75414.62,0.0,0.99949,0.0,0.03358]
[1779504376864,57.87,75414.62,0.0,0.99949,0.0,0.03358]
[1779504376972,57.87,75414.62,0.0,0.99949,0.0,0.03358]
[1779504377310,57.87,75414.62,0.0,0.99949,0.0,0.03358]
[1779504377324,57.87,75414.56,0.0,0.99949,0.0,0.03358]
[1779504377475,57.87,75414.56,0.0,0.99949,0.0,0.03358]
[1779504382603,57.87,75416.38,0.0,0.99949,0.0,0.03339]
[1779504383610,57.87,75417.93,0.0,0.99949,0.0,0.03324]
[1779504384617,57.87,75419.13,0.0,0.99949,0.0,0.03311]
[1779504385901,57.87,75419.13,0.0,0.99949,0.0,0.03311]
[1779504385974,57.87,75419.13,0.0,0.99949,0.0,0.03311]
[1779504386264,57.87,75419.13,0.0,0.99949,0.0,0.03311]
[1779504386479,57.87,75419.13,0.0,0.99949,0.0,0.03311]
[1779504386325,57.87,75419.18,0.0,0.99949,0.0,0.03311]
[1779504391055,57.87,75419.91,0.0,0.9995,0.0,0.03303]
[1779504391220,57.87,75419.91,0.0,0.9995,0.0,0.03303]
[1779504391228,57.87,75419.91,0.0,0.9995,0.0,0.03303]
[1779504391471,57.87,75419.91,0.0,0.9995,0.0,0.03303]
[1779504391321,57.87,75418.88,0.0,0.9995,0.0,0.03252]
[1779504394688,57.87,75420.66,0.0,0.99951,0.0,0.03235]
[1779504396702,57.87,75419.58,0.0,0.9995,0.0,0.03245]
[1779504397981,57.87,75419.58,0.0,0.9995,0.0,0.03245]
[1779504398226,57.87,75419.58,0.0,0.9995,0.0,0.03245]
[1779504398295,57.87,75419.58,0.0,0.9995,0.0,0.03245]
[1779504398473,57.87,75419.58,0.0,0.9995,0.0,0.03245]
[1779504398397,57.87,75419.67,0.0,0.9995,0.0,0.03244]
[1779504402744,57.87,75420.77,0.0,0.99951,0.0,0.03233]
[1779504407779,57.87,75420.91,0.0,0.99951,0.0,0.03232]
[1779504410457,57.87,75420.99,0.0,0.99951,0.0,0.03231]
[1779504410476,57.87,75420.99,0.0,0.99951,0.0,0.03231]
[1779504410951,57.87,75420.95,0.0,0.99951,0.0,0.03232]
[1779504410970,57.87,75420.95,0.0,0.99951,0.0,0.03232]
[1779504411052,57.87,75420.95,0.0,0.99951,0.0,0.03232]
[1779504416842,57.87,75421.71,0.0,0.99951,0.0,0.03224]
[1779504418856,57.87,75422.98,0.0,0.99951,0.0,0.03211]
[1779504419863,57.87,75425.05,0.0,0.99951,0.0,0.03191]
[1779504421316,57.87,75425.05,0.0,0.99951,0.0,0.03191]
[1779504421471,57.87,75425.05,0.0,0.99951,0.0,0.03191]
[1779504421418,57.87,75425.04,0.0,0.99951,0.0,0.03191]
[1779504421749,57.87,75425.04,0.0,0.99951,0.0,0.03191]
[1779504421976,57.87,75425.04,0.0,0.99951,0.0,0.03191]
[1779504422024,57.87,75425.68,0.0,0.99951,0.0,0.03185]
[1779504423891,57.87,75429.09,0.0,0.99952,0.0,0.03152]
[1779504428926,57.87,75432.4,0.0,0.99953,0.0,0.03119]
[1779504431495,57.87,75432.45,0.0,0.99953,0.0,0.03119]
[1779504431725,57.87,75432.23,0.0,0.99952,0.0,0.03121]
[1779504432010,57.87,75432.23,0.0,0.99952,0.0,0.03121]
[1779504432223,57.87,75432.23,0.0,0.99952,0.0,0.03121]
[1779504432277,57.87,75432.34,0.0,0.99952,0.0,0.0312]
[1779504436982,57.87,75433.68,0.0,0.99953,0.0,0.03107]
[1779504437774,57.87,75433.68,0.0,0.99953,0.0,0.03107]
[1779504437977,57.87,75433.68,0.0,0.99953,0.0,0.03107]
[1779504438357,57.87,75433.68,0.0,0.99953,0.0,0.03107]
[1779504438471,57.87,75433.68,0.0,0.99953,0.0,0.03107]
[1779504438456,57.87,75432.92,0.0,0.99953,0.0,0.03114]
[1779504444031,57.87,75432.39,0.0,0.99953,0.0,0.0312]
[1779504449068,57.87,75432.02,0.0,0.99952,0.0,0.03123]
[1779504451082,57.87,75432.17,0.0,0.99953,0.0,0.03063]
[1779504454212,57.87,75432.39,0.0,0.99953,0.0,0.03061]
[1779504454223,57.87,75432.39,0.0,0.99953,0.0,0.03061]
[1779504454314,57.87,75432.66,0.0,0.99953,0.0,0.03058]
[1779504454692,57.87,75432.66,0.0,0.99953,0.0,0.03058]
[1779504454724,57.87,75432.66,0.0,0.99953,0.0,0.03058]
[1779504463166,57.87,75431.61,0.0,0.99953,0.0,0.03068]
[1779504470121,57.87,75431.65,0.0,0.99953,0.0,0.03068]
[1779504470222,57.87,75431.65,0.0,0.99953,0.0,0.03068]
[1779504470323,57.87,75431.65,0.0,0.99953,0.0,0.03068]
[1779504470692,57.87,75431.65,0.0,0.99953,0.0,0.03068]
[1779504470728,57.87,75431.65,0.0,0.99953,0.0,0.03068]
[1779504475250,57.87,75434.39,0.0,0.99954,0.0,0.03042]
[1779504475874,57.87,75434.39,0.0,0.99954,0.0,0.03042]
[1779504475973,57.87,75434.39,0.0,0.99954,0.0,0.03042]
[1779504476348,57.87,75434.39,0.0,0.99954,0.0,0.03042]
[1779504476476,57.87,75434.39,0.0,0.99954,0.0,0.03042]
[1779504476449,57.87,75436.11,0.0,0.99954,0.0,0.03026]
[1779504481291,57.87,75437.67,0.0,0.99954,0.0,0.03011]
[1779504482267,57.87,75437.67,0.0,0.99954,0.0,0.03011]
[1779504482470,57.87,75437.67,0.0,0.99954,0.0,0.03011]
[1779504482542,57.87,75439.72,0.0,0.99955,0.0,0.02992]
[1779504482954,57.87,75439.72,0.0,0.99955,0.0,0.02992]
[1779504482976,57.87,75439.72,0.0,0.99955,0.0,0.02992]
[1779504488341,57.87,75439.96,0.0,0.99955,0.0,0.0299]
[1779504491361,57.87,75437.86,0.0,0.99954,0.0,0.03009]
[1779504492508,57.87,75437.86,0.0,0.99954,0.0,0.03009]
[1779504492368,57.87,75435.44,0.0,0.99954,0.0,0.03032]
[1779504492721,57.87,75435.44,0.0,0.99954,0.0,0.03032]
[1779504492972,57.87,75435.44,0.0,0.99954,0.0,0.03032]
[1779504493225,57.87,75435.44,0.0,0.99954,0.0,0.03032]
[1779504493376,57.87,75435.45,0.0,0.99954,0.0,0.03032]
[1779504499418,57.87,75436.78,0.0,0.99954,0.0,0.03019]
[1779504501432,57.87,75438.0,0.0,0.99954,0.0,0.03008]
[1779504502508,57.87,75438.0,0.0,0.99954,0.0,0.03008]
[1779504502722,57.87,75438.4,0.0,0.99954,0.0,0.03004]
[1779504503315,57.87,75438.4,0.0,0.99954,0.0,0.03004]
[1779504503473,57.87,75438.4,0.0,0.99954,0.0,0.03004]
[1779504503574,57.87,75438.41,0.0,0.99954,0.0,0.03004]
[1779504508718,57.87,75439.16,0.0,0.99954,0.0,0.02997]
[1779504508976,57.87,75439.16,0.0,0.99954,0.0,0.02997]
[1779504511503,57.87,75438.91,0.0,0.99955,0.0,0.02942]
[1779504516539,57.87,75438.32,0.0,0.99955,0.0,0.02948]
[1779504517483,57.87,75438.32,0.0,0.99955,0.0,0.02948]
[1779504517547,57.87,75438.26,0.0,0.99955,0.0,0.02948]
[1779504517721,57.87,75438.26,0.0,0.99955,0.0,0.02948]
[1779504518554,57.87,75438.41,0.0,0.99955,0.0,0.02947]
[1779504523592,57.87,75438.54,0.0,0.99955,0.0,0.02946]
[1779504528627,57.87,75438.22,0.0,0.99955,0.0,0.02949]
[1779504531648,57.87,75440.31,0.0,0.99955,0.0,0.0293]
[1779504532655,57.87,75443.14,0.0,0.99956,0.0,0.02904]
[1779504534004,57.87,75443.14,0.0,0.99956,0.0,0.02904]
[1779504534226,57.87,75443.14,0.0,0.99956,0.0,0.02904]
[1779504534327,57.87,75444.16,0.0,0.99956,0.0,0.02895]
[1779504539704,57.87,75444.69,0.0,0.99956,0.0,0.0289]
[1779504541718,57.87,75439.51,0.0,0.99955,0.0,0.02937]
[1779504543328,57.87,75439.51,0.0,0.99955,0.0,0.02937]
[1779504543472,57.87,75439.51,0.0,0.99955,0.0,0.02937]
[1779504543477,57.87,75438.55,0.0,0.99955,0.0,0.02946]
[1779504543772,57.87,75438.55,0.0,0.99955,0.0,0.02946]
[1779504543986,57.87,75438.55,0.0,0.99955,0.0,0.02946]
[1779504544087,57.87,75440.19,0.0,0.99955,0.0,0.02931]
[1779504544739,57.87,75441.53,0.0,0.99956,0.0,0.02919]
[1779504545745,57.87,75444.57,0.0,0.99956,0.0,0.02891]
[1779504546919,57.87,75444.57,0.0,0.99956,0.0,0.02891]
[1779504546975,57.87,75444.57,0.0,0.99956,0.0,0.02891]
[1779504547760,57.87,75446.66,0.0,0.99956,0.0,0.02872]
[1779504550097,57.87,75446.42,0.0,0.99956,0.0,0.02874]
[1779504550221,57.87,75446.42,0.0,0.99956,0.0,0.02874]
[1779504550323,57.87,75446.51,0.0,0.99956,0.0,0.02874]
[1779504555816,57.87,75446.48,0.0,0.99956,0.0,0.02874]
[1779504560851,57.87,75448.63,0.0,0.99957,0.0,0.02855]
[1779504561858,57.87,75450.82,0.0,0.99957,0.0,0.02835]
[1779504563754,57.87,75451.05,0.0,0.99957,0.0,0.02833]
[1779504563977,57.87,75451.05,0.0,0.99957,0.0,0.02833]
[1779504567900,57.87,75453.04,0.0,0.99957,0.0,0.02815]
[1779504568907,57.87,75457.03,0.0,0.99958,0.0,0.02781]
[1779504569839,57.87,75457.03,0.0,0.99958,0.0,0.02781]
[1779504569973,57.87,75457.03,0.0,0.99958,0.0,0.02781]
[1779504570002,57.87,75456.21,0.0,0.99958,0.0,0.02788]
[1779504570920,57.87,75458.26,0.0,0.99958,0.0,0.0277]
[1779504572265,57.87,75458.26,0.0,0.99958,0.0,0.0277]
[1779504572475,57.87,75458.26,0.0,0.99958,0.0,0.0277]
[1779504576666,57.87,75460.53,0.0,0.99959,0.0,0.02697]
[1779504576726,57.87,75459.76,0.0,0.99959,0.0,0.02704]
[1779504579686,57.87,75459.63,0.0,0.99959,0.0,0.02705]
[1779504579719,57.87,75459.63,0.0,0.99959,0.0,0.02705]
[1779504579733,57.87,75459.63,0.0,0.99959,0.0,0.02705]
[1779504587643,57.87,75459.83,0.0,0.99959,0.0,0.02703]
[1779504587722,57.87,75459.83,0.0,0.99959,0.0,0.02703]
[1779504591062,57.87,75460.84,0.0,0.99959,0.0,0.02694]
[1779504596097,57.87,75460.09,0.0,0.99959,0.0,0.02701]
[1779504599117,57.87,75462.18,0.0,0.99959,0.0,0.02683]
[1779504601132,57.87,75458.86,0.0,0.99959,0.0,0.02711]
[1779504602139,57.87,75457.47,0.0,0.99959,0.0,0.02723]
[1779504604152,57.87,75455.79,0.0,0.99959,0.0,0.02737]
[1779504605826,57.87,75455.85,0.0,0.99959,0.0,0.02737]
[1779504605971,57.87,75455.85,0.0,0.99959,0.0,0.02737]
[1779504606072,57.87,75455.85,0.0,0.99959,0.0,0.02737]
[1779504607144,57.87,75455.85,0.0,0.99959,0.0,0.02737]
[1779504607223,57.87,75455.85,0.0,0.99959,0.0,0.02737]
[1779504607306,57.87,75457.16,0.0,0.99959,0.0,0.02726]
[1779504608181,57.87,75457.99,0.0,0.99959,0.0,0.02719]
[1779504610195,57.87,75459.08,0.0,0.99959,0.0,0.02709]
[1779504615230,57.87,75458.95,0.0,0.99959,0.0,0.0271]
[1779504619949,57.87,75458.92,0.0,0.99959,0.0,0.02711]
[1779504619977,57.87,75458.92,0.0,0.99959,0.0,0.02711]
[1779504620161,57.87,75458.92,0.0,0.99959,0.0,0.02711]
[1779504620984,57.87,75458.92,0.0,0.99959,0.0,0.02711]
[1779504621230,57.87,75458.92,0.0,0.99959,0.0,0.02711]
[1779504622279,57.87,75461.12,0.0,0.99959,0.0,0.02692]
[1779504623286,57.87,75462.81,0.0,0.9996,0.0,0.02678]
[1779504624943,57.87,75462.54,0.0,0.99959,0.0,0.0268]
[1779504624970,57.87,75462.54,0.0,0.99959,0.0,0.0268]
[1779504625197,57.87,75462.54,0.0,0.99959,0.0,0.0268]
[1779504625223,57.87,75462.54,0.0,0.99959,0.0,0.0268]
[1779504625300,57.87,75457.67,0.0,0.99959,0.0,0.02721]
[1779504626307,57.87,75454.96,0.0,0.99958,0.0,0.02745]
[1779504627657,57.87,75454.96,0.0,0.99958,0.0,0.02745]
[1779504627706,57.87,75454.96,0.0,0.99958,0.0,0.02745]
[1779504627314,57.87,75452.97,0.0,0.99958,0.0,0.02762]
[1779504628321,57.87,75450.83,0.0,0.99958,0.0,0.0278]
[1779504629328,57.87,75449.28,0.0,0.99958,0.0,0.02794]
[1779504631342,57.87,75448.34,0.0,0.99958,0.0,0.02748]
[1779504636377,57.87,75448.41,0.0,0.99958,0.0,0.02747]
[1779504637148,57.87,75448.41,0.0,0.99958,0.0,0.02747]
[1779504637222,57.87,75448.41,0.0,0.99958,0.0,0.02747]
[1779504637384,57.87,75449.12,0.0,0.99958,0.0,0.02741]
[1779504638947,57.87,75448.55,0.0,0.99958,0.0,0.02746]
[1779504638973,57.87,75448.55,0.0,0.99958,0.0,0.02746]
[1779504644433,57.87,75448.37,0.0,0.99958,0.0,0.02748]
[1779504648461,57.87,75449.34,0.0,0.99958,0.0,0.02739]
[1779504651978,57.87,75449.37,0.0,0.99958,0.0,0.02739]
[1779504652350,57.87,75449.37,0.0,0.99958,0.0,0.02739]
[1779504652471,57.87,75449.37,0.0,0.99958,0.0,0.02739]
[1779504652572,57.87,75449.37,0.0,0.99958,0.0,0.02739]
[1779504658531,57.87,75450.05,0.0,0.99959,0.0,0.02733]
[1779504659477,57.87,75450.05,0.0,0.99959,0.0,0.02733]
[1779504659727,57.87,75450.05,0.0,0.99959,0.0,0.02733]
[1779504660871,57.87,75450.07,0.0,0.99959,0.0,0.02733]
[1779504660976,57.87,75450.07,0.0,0.99959,0.0,0.02733]
[1779504662559,57.87,75450.44,0.0,0.99959,0.0,0.0273]
[1779504663578,57.87,75450.44,0.0,0.99959,0.0,0.0273]
[1779504663725,57.87,75450.44,0.0,0.99959,0.0,0.0273]
[1779504669609,57.87,75451.33,0.0,0.99959,0.0,0.02722]
[1779504672377,57.87,75451.64,0.0,0.99959,0.0,0.0272]
[1779504672471,57.87,75451.64,0.0,0.99959,0.0,0.0272]
[1779504674212,57.87,75452.6,0.0,0.99959,0.0,0.02711]
[1779504674223,57.87,75452.6,0.0,0.99959,0.0,0.02711]
[1779504674649,57.87,75456.95,0.0,0.9996,0.0,0.02674]
[1779504675709,57.87,75456.95,0.0,0.9996,0.0,0.02674]
[1779504675727,57.87,75456.95,0.0,0.9996,0.0,0.02674]
[1779504675656,57.87,75458.71,0.0,0.9996,0.0,0.0266]
[1779504676663,57.87,75459.69,0.0,0.9996,0.0,0.02651]
[1779504681698,57.87,75459.95,0.0,0.9996,0.0,0.02649]
[1779504682707,57.87,75459.95,0.0,0.9996,0.0,0.02649]
[1779504682725,57.87,75459.95,0.0,0.9996,0.0,0.02649]
[1779504685726,57.87,75462.34,0.0,0.9996,0.0,0.02629]
[1779504688322,57.87,75463.16,0.0,0.9996,0.0,0.02623]
[1779504688473,57.87,75463.16,0.0,0.9996,0.0,0.02623]
[1779504688747,57.87,75464.31,0.0,0.99961,0.0,0.02613]
[1779504690689,57.87,75464.97,0.0,0.99961,0.0,0.02608]
[1779504690722,57.87,75464.97,0.0,0.99961,0.0,0.02608]
[1779504690761,57.87,75464.63,0.0,0.99961,0.0,0.0261]
[1779504691768,57.87,75464.59,0.0,0.99961,0.0,0.0256]
[1779504692775,57.87,75467.77,0.0,0.99962,0.0,0.02534]
[1779504693383,57.87,75467.77,0.0,0.99962,0.0,0.02534]
[1779504693472,57.87,75467.77,0.0,0.99962,0.0,0.02534]
[1779504699824,57.87,75468.48,0.0,0.99962,0.0,0.02528]
[1779504702576,57.87,75468.33,0.0,0.99962,0.0,0.02529]
[1779504702725,57.87,75468.33,0.0,0.99962,0.0,0.02529]
[1779504702779,57.87,75466.89,0.0,0.99962,0.0,0.02541]
[1779504705131,57.87,75467.02,0.0,0.99962,0.0,0.0254]
[1779504705223,57.87,75467.02,0.0,0.99962,0.0,0.0254]
[1779504705232,57.87,75467.06,0.0,0.99962,0.0,0.0254]
[1779504710777,57.87,75466.98,0.0,0.99962,0.0,0.0254]
[1779504709895,57.87,75465.51,0.0,0.99961,0.0,0.02552]
[1779504710977,57.87,75465.51,0.0,0.99961,0.0,0.02552]
[1779504716944,57.87,75465.17,0.0,0.99961,0.0,0.02555]
[1779504721213,57.87,75464.9,0.0,0.99961,0.0,0.02557]
[1779504721222,57.87,75464.9,0.0,0.99961,0.0,0.02557]
[1779504724467,57.87,75464.49,0.0,0.99961,0.0,0.0256]
[1779504724723,57.87,75464.49,0.0,0.99961,0.0,0.0256]
[1779504724822,57.87,75464.43,0.0,0.99961,0.0,0.02561]
[1779504726757,57.87,75464.5,0.0,0.99961,0.0,0.0256]
[1779504726973,57.87,75464.66,0.0,0.99961,0.0,0.02559]
[1779504727013,57.87,75466.02,0.0,0.99962,0.0,0.02548]
[1779504732049,57.87,75466.07,0.0,0.99962,0.0,0.02548]
[1779504738058,57.87,75466.04,0.0,0.99962,0.0,0.02548]
[1779504738223,57.87,75466.04,0.0,0.99962,0.0,0.02548]
[1779504740824,57.87,75466.47,0.0,0.99962,0.0,0.02544]
[1779504740825,57.87,75466.55,0.0,0.99962,0.0,0.02544]
[1779504740974,57.87,75466.55,0.0,0.99962,0.0,0.02544]
[1779504744401,57.87,75466.07,0.0,0.99962,0.0,0.02548]
[1779504744470,57.87,75466.07,0.0,0.99962,0.0,0.02548]
[1779504751639,57.87,75466.78,0.0,0.99962,0.0,0.02542]
[1779504751740,57.87,75466.79,0.0,0.99962,0.0,0.02491]
[1779504752970,57.87,75466.75,0.0,0.99962,0.0,0.02492]
[1779504753226,57.87,75466.75,0.0,0.99962,0.0,0.02492]
[1779504753232,57.87,75466.75,0.0,0.99962,0.0,0.02492]
[1779504757225,57.87,75468.63,0.0,0.99963,0.0,0.02477]
[1779504758231,57.87,75470.77,0.0,0.99963,0.0,0.0246]
[1779504763801,57.87,75470.44,0.0,0.99963,0.0,0.02463]
[1779504763981,57.87,75470.74,0.0,0.99963,0.0,0.0246]
[1779504764275,57.87,75472.77,0.0,0.99963,0.0,0.02445]
[1779504769309,57.87,75476.32,0.0,0.99964,0.0,0.02417]
[1779504773457,57.87,75477.39,0.0,0.99964,0.0,0.02409]
[1779504773475,57.87,75477.39,0.0,0.99964,0.0,0.02409]
[1779504773552,57.87,75478.16,0.0,0.99964,0.0,0.02403]
[1779504775771,57.87,75476.09,0.0,0.99964,0.0,0.02419]
[1779504775977,57.87,75476.09,0.0,0.99964,0.0,0.02419]
[1779504776358,57.87,75474.55,0.0,0.99963,0.0,0.02431]
[1779504781393,57.87,75474.89,0.0,0.99963,0.0,0.02428]
[1779504786428,57.87,75475.01,0.0,0.99963,0.0,0.02427]
[1779504786939,57.87,75475.01,0.0,0.99963,0.0,0.02427]
[1779504786970,57.87,75475.01,0.0,0.99963,0.0,0.02427]
[1779504791415,57.87,75474.95,0.0,0.99963,0.0,0.02428]
[1779504791475,57.87,75474.95,0.0,0.99963,0.0,0.02428]
[1779504791561,57.87,75475.11,0.0,0.99963,0.0,0.02426]
[1779504796502,57.87,75478.07,0.0,0.99964,0.0,0.02404]
[1779504798516,57.87,75479.47,0.0,0.99964,0.0,0.02393]
[1779504799523,57.87,75475.9,0.0,0.99964,0.0,0.0242]
[1779504799976,57.87,75475.9,0.0,0.99964,0.0,0.0242]
[1779504801635,57.87,75474.84,0.0,0.99963,0.0,0.02428]
[1779504801725,57.87,75474.84,0.0,0.99963,0.0,0.02428]
[1779504801737,57.87,75473.35,0.0,0.99963,0.0,0.0244]
[1779504807579,57.87,75472.96,0.0,0.99963,0.0,0.02443]
[1779504809731,57.87,75473.95,0.0,0.99963,0.0,0.02435]
[1779504809974,57.87,75473.88,0.0,0.99963,0.0,0.02436]
[1779504811607,57.87,75473.75,0.0,0.99964,0.0,0.02388]
[1779504818657,57.87,75473.77,0.0,0.99964,0.0,0.02388]
[1779504825179,57.87,75473.75,0.0,0.99964,0.0,0.02388]
[1779504825226,57.87,75473.75,0.0,0.99964,0.0,0.02388]
[1779504825281,57.87,75473.75,0.0,0.99964,0.0,0.02388]
[1779504826262,57.87,75473.75,0.0,0.99964,0.0,0.02388]
[1779504826471,57.87,75473.75,0.0,0.99964,0.0,0.02388]
[1779504831748,57.87,75473.73,0.0,0.99964,0.0,0.02388]
[1779504837790,57.87,75473.71,0.0,0.99964,0.0,0.02389]
[1779504840811,57.87,75474.84,0.0,0.99964,0.0,0.0238]
[1779504845846,57.87,75475.44,0.0,0.99964,0.0,0.02375]
[1779504850713,57.87,75475.72,0.0,0.99964,0.0,0.02373]
[1779504850729,57.87,75475.72,0.0,0.99964,0.0,0.02373]
[1779504850881,57.87,75476.18,0.0,0.99964,0.0,0.0237]
[1779504851512,57.87,75476.18,0.0,0.99964,0.0,0.0237]
[1779504851722,57.87,75476.18,0.0,0.99964,0.0,0.0237]
[1779504856923,57.87,75476.75,0.0,0.99964,0.0,0.02365]
[1779504857930,57.87,75475.09,0.0,0.99964,0.0,0.02378]
[1779504860265,57.87,75475.54,0.0,0.99964,0.0,0.02375]
[1779504860471,57.87,75475.54,0.0,0.99964,0.0,0.02375]
[1779504861245,57.87,75475.54,0.0,0.99964,0.0,0.02375]
[1779504861471,57.87,75475.54,0.0,0.99964,0.0,0.02375]
[1779504861572,57.87,75475.54,0.0,0.99964,0.0,0.02375]
[1779504863972,57.87,75472.12,0.0,0.99964,0.0,0.02401]
[1779504864979,57.87,75469.88,0.0,0.99963,0.0,0.02418]
[1779504867622,57.87,75469.97,0.0,0.99963,0.0,0.02417]
[1779504867722,57.87,75469.97,0.0,0.99963,0.0,0.02417]
[1779504867961,57.87,75469.97,0.0,0.99963,0.0,0.02417]
[1779504867724,57.87,75469.89,0.0,0.99963,0.0,0.02418]
[1779504867978,57.87,75469.89,0.0,0.99963,0.0,0.02418]
[1779504871021,57.87,75469.58,0.0,0.99964,0.0,0.02372]
[1779504876060,57.87,75469.6,0.0,0.99964,0.0,0.02372]
[1779504877946,57.87,75469.6,0.0,0.99964,0.0,0.02372]
[1779504877978,57.87,75469.6,0.0,0.99964,0.0,0.02372]
[1779504878074,57.87,75470.27,0.0,0.99964,0.0,0.02366]
[1779504879096,57.87,75470.27,0.0,0.99964,0.0,0.02366]
[1779504879221,57.87,75470.27,0.0,0.99964,0.0,0.02366]
[1779504888143,57.87,75470.34,0.0,0.99964,0.0,0.02366]
[1779504893179,57.87,75470.0,0.0,0.99964,0.0,0.02369]
[1779504894185,57.87,75471.82,0.0,0.99964,0.0,0.02355]
[1779504896382,57.87,75471.41,0.0,0.99964,0.0,0.02358]
[1779504896472,57.87,75471.41,0.0,0.99964,0.0,0.02358]
[1779504896484,57.87,75471.8,0.0,0.99964,0.0,0.02355]
[1779504897257,57.87,75471.8,0.0,0.99964,0.0,0.02355]
[1779504897473,57.87,75471.8,0.0,0.99964,0.0,0.02355]
[1779504899221,57.87,75473.79,0.0,0.99965,0.0,0.0234]
[1779504900228,57.87,75475.26,0.0,0.99965,0.0,0.02329]
[1779504902242,57.87,75473.96,0.0,0.99965,0.0,0.02339]
[1779504903249,57.87,75467.77,0.0,0.99964,0.0,0.02385]
[1779504904256,57.87,75465.54,0.0,0.99964,0.0,0.02403]
[1779504905043,57.87,75465.54,0.0,0.99964,0.0,0.02403]
[1779504905226,57.87,75465.54,0.0,0.99964,0.0,0.02403]
[1779504905836,57.87,75465.54,0.0,0.99964,0.0,0.02403]
[1779504905981,57.87,75465.54,0.0,0.99964,0.0,0.02403]
[1779504905937,57.87,75465.35,0.0,0.99964,0.0,0.02404]
[1779504911966,57.87,75465.25,0.0,0.99964,0.0,0.02405]
[1779504923389,57.87,75465.17,0.0,0.99964,0.0,0.02405]
[1779504924396,57.87,75463.76,0.0,0.99963,0.0,0.02416]
[1779504925403,57.87,75458.19,0.0,0.99963,0.0,0.0246]
[1779504927806,57.87,75458.16,0.0,0.99963,0.0,0.0246]
[1779504927974,57.87,75458.16,0.0,0.99963,0.0,0.0246]
[1779504927908,57.87,75458.09,0.0,0.99963,0.0,0.0246]
[1779504928493,57.87,75458.09,0.0,0.99963,0.0,0.0246]
[1779504928726,57.87,75458.09,0.0,0.99963,0.0,0.0246]
[1779504934466,57.87,75462.97,0.0,0.99964,0.0,0.02374]
[1779504935473,57.87,75467.13,0.0,0.99965,0.0,0.02342]
[1779504936480,57.87,75470.25,0.0,0.99965,0.0,0.02319]
[1779504937487,57.87,75472.47,0.0,0.99965,0.0,0.02302]
[1779504938157,57.87,75472.47,0.0,0.99965,0.0,0.02302]
[1779504938221,57.87,75472.47,0.0,0.99965,0.0,0.02302]
[1779504938833,57.87,75472.47,0.0,0.99965,0.0,0.02302]
[1779504938972,57.87,75472.47,0.0,0.99965,0.0,0.02302]
[1779504938934,57.87,75472.81,0.0,0.99965,0.0,0.023]
[1779504940507,57.87,75474.8,0.0,0.99966,0.0,0.02285]
[1779504943529,57.87,75476.01,0.0,0.99966,0.0,0.02276]
[1779504948460,57.87,75476.02,0.0,0.99966,0.0,0.02276]
[1779504948471,57.87,75476.02,0.0,0.99966,0.0,0.02276]
[1779504950580,57.87,75479.22,0.0,0.99966,0.0,0.02253]
[1779504951586,57.87,75482.03,0.0,0.99966,0.0,0.02233]
[1779504952594,57.87,75484.06,0.0,0.99967,0.0,0.02218]
[1779504953422,57.87,75484.06,0.0,0.99967,0.0,0.02218]
[1779504953474,57.87,75484.06,0.0,0.99967,0.0,0.02218]
[1779504953601,57.87,75484.13,0.0,0.99967,0.0,0.02217]
[1779504954485,57.87,75484.13,0.0,0.99967,0.0,0.02217]
[1779504954725,57.87,75484.13,0.0,0.99967,0.0,0.02217]
[1779504956622,57.87,75482.82,0.0,0.99966,0.0,0.02227]
[1779504961657,57.87,75482.95,0.0,0.99966,0.0,0.02226]
[1779504966692,57.87,75482.46,0.0,0.99966,0.0,0.02229]
[1779504971728,57.87,75483.01,0.0,0.99966,0.0,0.02226]
[1779504973742,57.87,75485.04,0.0,0.99967,0.0,0.02211]
[1779504974751,57.87,75487.34,0.0,0.99967,0.0,0.02195]
[1779504976764,57.87,75488.39,0.0,0.99967,0.0,0.02187]
[1779504978217,57.87,75488.39,0.0,0.99967,0.0,0.02187]
[1779504978472,57.87,75488.39,0.0,0.99967,0.0,0.02187]
[1779504978572,57.87,75488.39,0.0,0.99967,0.0,0.02187]
[1779504979238,57.87,75488.39,0.0,0.99967,0.0,0.02187]
[1779504979478,57.87,75488.39,0.0,0.99967,0.0,0.02187]
[1779504979786,57.87,75489.56,0.0,0.99967,0.0,0.02179]
[1779504985828,57.87,75489.75,0.0,0.99967,0.0,0.02178]
[1779504988553,57.87,75489.7,0.0,0.99967,0.0,0.02178]
[1779504988723,57.87,75489.7,0.0,0.99967,0.0,0.02178]
[1779504988850,57.87,75489.99,0.0,0.99967,0.0,0.02176]
[1779504989611,57.87,75489.99,0.0,0.99967,0.0,0.02176]
[1779504989723,57.87,75489.99,0.0,0.99967,0.0,0.02176]
[1779504993887,57.87,75489.69,0.0,0.99968,0.0,0.02133]
[1779504995901,57.87,75490.87,0.0,0.99968,0.0,0.02125]
[1779505000935,57.87,75491.23,0.0,0.99968,0.0,0.02123]
[1779505004122,57.87,75491.28,0.0,0.99968,0.0,0.02122]
[1779505004222,57.87,75491.28,0.0,0.99968,0.0,0.02122]
[1779505004964,57.87,75491.7,0.0,0.99968,0.0,0.02119]
[1779505005416,57.87,75491.7,0.0,0.99968,0.0,0.02119]
[1779505005473,57.87,75491.7,0.0,0.99968,0.0,0.02119]
[1779505012014,57.87,75491.5,0.0,0.99968,0.0,0.02121]
[1779505015036,57.87,75492.63,0.0,0.99968,0.0,0.02113]
[1779505017001,57.87,75492.87,0.0,0.99968,0.0,0.02111]
[1779505017102,57.87,75492.83,0.0,0.99968,0.0,0.02112]
[1779505017223,57.87,75492.83,0.0,0.99968,0.0,0.02112]
[1779505017795,57.87,75492.83,0.0,0.99968,0.0,0.02112]
[1779505017973,57.87,75492.83,0.0,0.99968,0.0,0.02112]
[1779505018057,57.87,75492.43,0.0,0.99968,0.0,0.02114]
[1779505024099,57.87,75492.28,0.0,0.99968,0.0,0.02116]
[1779505029134,57.87,75491.84,0.0,0.99968,0.0,0.02119]
[1779505031315,57.87,75491.63,0.0,0.99968,0.0,0.0212]
[1779505031473,57.87,75491.63,0.0,0.99968,0.0,0.0212]
[1779505032061,57.87,75491.63,0.0,0.99968,0.0,0.0212]
[1779505031574,57.87,75491.49,0.0,0.99968,0.0,0.02121]
[1779505032220,57.87,75491.49,0.0,0.99968,0.0,0.02121]
[1779505037190,57.87,75490.43,0.0,0.99968,0.0,0.02128]
[1779505038610,57.87,75490.43,0.0,0.99968,0.0,0.02128]
[1779505038719,57.87,75490.43,0.0,0.99968,0.0,0.02128]
[1779505038820,57.87,75489.97,0.0,0.99968,0.0,0.02131]
[1779505039468,57.87,75489.97,0.0,0.99968,0.0,0.02131]
[1779505039726,57.87,75489.97,0.0,0.99968,0.0,0.02131]
[1779505041220,57.87,75494.13,0.0,0.99968,0.0,0.02103]
[1779505042225,57.87,75496.12,0.0,0.99969,0.0,0.02089]
[1779505043570,57.87,75496.12,0.0,0.99969,0.0,0.02089]
[1779505043727,57.87,75496.12,0.0,0.99969,0.0,0.02089]
[1779505043858,57.87,75496.12,0.0,0.99969,0.0,0.02089]
[1779505043975,57.87,75496.12,0.0,0.99969,0.0,0.02089]
[1779505044076,57.87,75496.37,0.0,0.99969,0.0,0.02088]
[1779505044239,57.87,75497.47,0.0,0.99969,0.0,0.0208]
[1779505046253,57.87,75498.42,0.0,0.99969,0.0,0.02074]
[1779505051993,57.87,75498.52,0.0,0.99969,0.0,0.02073]
[1779505052128,57.87,75499.39,0.0,0.9997,0.0,0.02024]
[1779505052220,57.87,75499.39,0.0,0.9997,0.0,0.02024]
[1779505052952,57.87,75499.39,0.0,0.9997,0.0,0.02024]
[1779505052977,57.87,75499.39,0.0,0.9997,0.0,0.02024]
[1779505053053,57.87,75500.62,0.0,0.9997,0.0,0.02016]
[1779505060351,57.87,75500.93,0.0,0.9997,0.0,0.02014]
[1779505064019,57.87,75501.16,0.0,0.9997,0.0,0.02013]
[1779505064056,57.87,75501.27,0.0,0.9997,0.0,0.02012]
[1779505064220,57.87,75501.27,0.0,0.9997,0.0,0.02012]
[1779505064834,57.87,75501.27,0.0,0.9997,0.0,0.02012]
[1779505064972,57.87,75501.27,0.0,0.9997,0.0,0.02012]
[1779505065073,57.87,75502.07,0.0,0.9997,0.0,0.02007]
[1779505070421,57.87,75502.04,0.0,0.9997,0.0,0.02007]
[1779505073442,57.87,75499.67,0.0,0.9997,0.0,0.02022]
[1779505074359,57.87,75499.67,0.0,0.9997,0.0,0.02022]
[1779505074470,57.87,75499.67,0.0,0.9997,0.0,0.02022]
[1779505074572,57.87,75497.67,0.0,0.99969,0.0,0.02036]
[1779505075675,57.87,75497.67,0.0,0.99969,0.0,0.02036]
[1779505075725,57.87,75497.67,0.0,0.99969,0.0,0.02036]
[1779505078476,57.87,75495.88,0.0,0.99969,0.0,0.02048]
[1779505079484,57.87,75494.29,0.0,0.99969,0.0,0.02058]
[1779505081695,57.87,75494.28,0.0,0.99969,0.0,0.02058]
[1779505081722,57.87,75494.28,0.0,0.99969,0.0,0.02058]
[1779505081796,57.87,75494.75,0.0,0.99969,0.0,0.02055]
[1779505082286,57.87,75494.75,0.0,0.99969,0.0,0.02055]
[1779505082472,57.87,75494.75,0.0,0.99969,0.0,0.02055]
[1779505087540,57.87,75494.89,0.0,0.99969,0.0,0.02054]
[1779505090396,57.87,75494.49,0.0,0.99969,0.0,0.02057]
[1779505090471,57.87,75494.49,0.0,0.99969,0.0,0.02057]
[1779505090561,57.87,75493.82,0.0,0.99969,0.0,0.02061]
[1779505091358,57.87,75493.82,0.0,0.99969,0.0,0.02061]
[1779505091472,57.87,75493.82,0.0,0.99969,0.0,0.02061]
[1779505099624,57.87,75494.55,0.0,0.99969,0.0,0.02057]
[1779505104658,57.87,75493.86,0.0,0.99969,0.0,0.02061]
[1779505108788,57.87,75493.86,0.0,0.99969,0.0,0.02061]
[1779505108971,57.87,75493.86,0.0,0.99969,0.0,0.02061]
[1779505109073,57.87,75493.86,0.0,0.99969,0.0,0.02061]
[1779505110134,57.87,75493.86,0.0,0.99969,0.0,0.02061]
[1779505110224,57.87,75493.83,0.0,0.99969,0.0,0.02061]
[1779505116743,57.87,75493.93,0.0,0.9997,0.0,0.02018]
[1779505121779,57.87,75494.71,0.0,0.9997,0.0,0.02013]
[1779505124604,57.87,75494.93,0.0,0.9997,0.0,0.02011]
[1779505124655,57.87,75494.93,0.0,0.9997,0.0,0.02011]
[1779505124719,57.87,75494.93,0.0,0.9997,0.0,0.02011]
[1779505124800,57.87,75494.89,0.0,0.9997,0.0,0.02011]
[1779505126814,57.87,75493.14,0.0,0.9997,0.0,0.02023]
[1779505128235,57.87,75493.14,0.0,0.9997,0.0,0.02023]
[1779505127821,57.87,75490.92,0.0,0.99969,0.0,0.02038]
[1779505128473,57.87,75490.92,0.0,0.99969,0.0,0.02038]
[1779505131849,57.87,75489.68,0.0,0.99969,0.0,0.02046]
[1779505133998,57.87,75489.67,0.0,0.99969,0.0,0.02046]
[1779505134221,57.87,75489.67,0.0,0.99969,0.0,0.02046]
[1779505134239,57.87,75489.72,0.0,0.99969,0.0,0.02046]
[1779505137892,57.87,75486.2,0.0,0.99969,0.0,0.02069]
[1779505138497,57.87,75486.2,0.0,0.99969,0.0,0.02069]
[1779505138720,57.87,75486.2,0.0,0.99969,0.0,0.02069]
[1779505138897,57.87,75483.97,0.0,0.99969,0.0,0.02084]
[1779505143933,57.87,75484.32,0.0,0.99969,0.0,0.02082]
[1779505147961,57.87,75482.95,0.0,0.99968,0.0,0.02091]
[1779505148669,57.87,75482.95,0.0,0.99968,0.0,0.02091]
[1779505148721,57.87,75482.95,0.0,0.99968,0.0,0.02091]
[1779505149012,57.87,75482.95,0.0,0.99968,0.0,0.02091]
[1779505150109,57.87,75482.95,0.0,0.99968,0.0,0.02091]
[1779505150225,57.87,75482.95,0.0,0.99968,0.0,0.02091]
[1779505154002,57.87,75483.7,0.0,0.99969,0.0,0.02086]
[1779505157632,57.87,75484.09,0.0,0.99969,0.0,0.02084]
[1779505158032,57.87,75484.73,0.0,0.99969,0.0,0.02079]
[1779505158844,57.87,75484.73,0.0,0.99969,0.0,0.02079]
[1779505158974,57.87,75484.73,0.0,0.99969,0.0,0.02079]
[1779505159974,57.87,75485.0,0.0,0.99969,0.0,0.02077]
[1779505160052,57.87,75484.92,0.0,0.99969,0.0,0.02078]
[1779505163072,57.87,75486.74,0.0,0.99969,0.0,0.02066]
[1779505164081,57.87,75489.51,0.0,0.99969,0.0,0.02047]
[1779505164434,57.87,75489.51,0.0,0.99969,0.0,0.02047]
[1779505164474,57.87,75489.51,0.0,0.99969,0.0,0.02047]
[1779505172136,57.87,75489.43,0.0,0.9997,0.0,0.02005]
[1779505175010,57.87,75489.63,0.0,0.9997,0.0,0.02003]
[1779505175225,57.87,75489.63,0.0,0.9997,0.0,0.02003]
[1779505181151,57.87,75489.42,0.0,0.9997,0.0,0.02005]
[1779505181971,57.87,75489.42,0.0,0.9997,0.0,0.02005]
[1779505182207,57.87,75489.39,0.0,0.9997,0.0,0.02005]
[1779505186866,57.87,75489.46,0.0,0.9997,0.0,0.02005]
[1779505186986,57.87,75489.46,0.0,0.9997,0.0,0.02005]
[1779505190263,57.87,75487.92,0.0,0.9997,0.0,0.02015]
[1779505196309,57.87,75488.49,0.0,0.9997,0.0,0.02011]
[1779505200991,57.87,75487.98,0.0,0.9997,0.0,0.02014]
[1779505201222,57.87,75487.98,0.0,0.9997,0.0,0.02014]
[1779505201264,57.87,75485.89,0.0,0.99969,0.0,0.02028]
[1779505201375,57.87,75482.34,0.0,0.99969,0.0,0.02052]
[1779505202763,57.87,75482.34,0.0,0.99969,0.0,0.02052]
[1779505202971,57.87,75482.34,0.0,0.99969,0.0,0.02052]
[1779505203072,57.87,75479.87,0.0,0.99969,0.0,0.02068]
[1779505205402,57.87,75478.46,0.0,0.99969,0.0,0.02078]
[1779505207155,57.87,75478.46,0.0,0.99969,0.0,0.02078]
[1779505207220,57.87,75478.46,0.0,0.99969,0.0,0.02078]
[1779505207417,57.87,75479.65,0.0,0.99969,0.0,0.0207]
[1779505212452,57.87,75479.41,0.0,0.99969,0.0,0.02072]
[1779505216296,57.87,75479.52,0.0,0.99969,0.0,0.02071]
[1779505216352,57.87,75479.52,0.0,0.99969,0.0,0.02071]
[1779505216470,57.87,75479.52,0.0,0.99969,0.0,0.02071]
[1779505219304,57.87,75479.69,0.0,0.99969,0.0,0.0207]
[1779505219472,57.87,75480.33,0.0,0.99969,0.0,0.02065]
[1779505224171,57.87,75480.14,0.0,0.99969,0.0,0.02067]
[1779505224220,57.87,75480.14,0.0,0.99969,0.0,0.02067]
[1779505224272,57.87,75480.2,0.0,0.99969,0.0,0.02066]
[1779505224805,57.87,75480.2,0.0,0.99969,0.0,0.02066]
[1779505224975,57.87,75480.2,0.0,0.99969,0.0,0.02066]
[1779505228563,57.87,75484.66,0.0,0.99969,0.0,0.02036]
[1779505229464,57.87,75484.66,0.0,0.99969,0.0,0.02036]
[1779505229477,57.87,75484.66,0.0,0.99969,0.0,0.02036]
[1779505229579,57.87,75484.66,0.0,0.99969,0.0,0.02036]
[1779505229722,57.87,75484.66,0.0,0.99969,0.0,0.02036]
[1779505229823,57.87,75488.81,0.0,0.9997,0.0,0.02009]
[1779505230577,57.87,75490.26,0.0,0.9997,0.0,0.01999]
[1779505233599,57.87,75490.45,0.0,0.99971,0.0,0.01956]
[1779505237179,57.87,75490.62,0.0,0.99971,0.0,0.01955]
[1779505237222,57.87,75490.62,0.0,0.99971,0.0,0.01955]
[1779505238007,57.87,75490.89,0.0,0.99971,0.0,0.01953]
[1779505238221,57.87,75490.89,0.0,0.99971,0.0,0.01953]
[1779505238323,57.87,75491.31,0.0,0.99971,0.0,0.01951]
[1779505239641,57.87,75492.42,0.0,0.99971,0.0,0.01943]
[1779505241654,57.87,75496.35,0.0,0.99971,0.0,0.01918]
[1779505244676,57.87,75497.69,0.0,0.99971,0.0,0.0191]
[1779505247427,57.87,75497.54,0.0,0.99971,0.0,0.01911]
[1779505247472,57.87,75497.54,0.0,0.99971,0.0,0.01911]
[1779505253739,57.87,75497.19,0.0,0.99971,0.0,0.01913]
[1779505258775,57.87,75496.06,0.0,0.99971,0.0,0.0192]
[1779505261175,57.87,75495.67,0.0,0.99971,0.0,0.01923]
[1779505261220,57.87,75495.67,0.0,0.99971,0.0,0.01923]
[1779505261242,57.87,75488.55,0.0,0.9997,0.0,0.01968]
[1779505262677,57.87,75488.52,0.0,0.9997,0.0,0.01969]
[1779505262723,57.87,75488.52,0.0,0.9997,0.0,0.01969]
[1779505262803,57.87,75488.89,0.0,0.9997,0.0,0.01966]
[1779505266831,57.87,75490.05,0.0,0.99971,0.0,0.01959]
[1779505271865,57.87,75490.04,0.0,0.99971,0.0,0.01959]
[1779505276901,57.87,75490.24,0.0,0.99971,0.0,0.01957]
[1779505278254,57.87,75490.24,0.0,0.99971,0.0,0.01957]
[1779505278355,57.87,75493.93,0.0,0.99971,0.0,0.01934]
[1779505278472,57.87,75493.93,0.0,0.99971,0.0,0.01934]
[1779505278915,57.87,75495.82,0.0,0.99971,0.0,0.01922]
[1779505283950,57.87,75495.16,0.0,0.99971,0.0,0.01926]
[1779505287090,57.87,75495.16,0.0,0.99971,0.0,0.01926]
[1779505287226,57.87,75495.16,0.0,0.99971,0.0,0.01926]
[1779505287978,57.87,75497.03,0.0,0.99971,0.0,0.01914]
[1779505288483,57.87,75497.03,0.0,0.99971,0.0,0.01914]
[1779505288725,57.87,75497.03,0.0,0.99971,0.0,0.01914]
[1779505288985,57.87,75496.66,0.0,0.99971,0.0,0.01917]
[1779505292006,57.87,75497.27,0.0,0.99972,0.0,0.01872]
[1779505297042,57.87,75497.29,0.0,0.99972,0.0,0.01872]
[1779505298677,57.87,75497.4,0.0,0.99972,0.0,0.01871]
[1779505298723,57.87,75497.4,0.0,0.99972,0.0,0.01871]
[1779505303723,57.87,75499.1,0.0,0.99972,0.0,0.01861]
[1779505303972,57.87,75499.1,0.0,0.99972,0.0,0.01861]
[1779505304539,57.87,75499.72,0.0,0.99972,0.0,0.01857]
[1779505304722,57.87,75499.72,0.0,0.99972,0.0,0.01857]
[1779505305098,57.87,75500.18,0.0,0.99972,0.0,0.01854]
[1779505307112,57.87,75501.77,0.0,0.99972,0.0,0.01844]
[1779505308795,57.87,75502.81,0.0,0.99972,0.0,0.01838]
[1779505308972,57.87,75502.81,0.0,0.99972,0.0,0.01838]
[1779505309126,57.87,75503.97,0.0,0.99973,0.0,0.01831]
[1779505312147,57.87,75505.09,0.0,0.99973,0.0,0.01824]
[1779505315723,57.87,75505.53,0.0,0.99973,0.0,0.01822]
[1779505317289,57.87,75505.36,0.0,0.99973,0.0,0.01823]
[1779505317356,57.87,75505.38,0.0,0.99973,0.0,0.01822]
[1779505317470,57.87,75505.38,0.0,0.99973,0.0,0.01822]
[1779505321209,57.87,75503.85,0.0,0.99973,0.0,0.01832]
[1779505322217,57.87,75504.94,0.0,0.99973,0.0,0.01825]
[1779505329270,57.87,75504.98,0.0,0.99973,0.0,0.01825]
[1779505331283,57.87,75506.51,0.0,0.99973,0.0,0.01816]
[1779505332291,57.87,75507.64,0.0,0.99973,0.0,0.01809]
[1779505339340,57.87,75508.31,0.0,0.99973,0.0,0.01805]
[1779505346389,57.87,75508.47,0.0,0.99973,0.0,0.01804]
[1779505353440,57.87,75509.22,0.0,0.99974,0.0,0.01761]
[1779505355999,57.87,75509.22,0.0,0.99974,0.0,0.01761]
[1779505356220,57.87,75509.22,0.0,0.99974,0.0,0.01761]
[1779505356322,57.87,75509.22,0.0,0.99974,0.0,0.01761]
[1779505361496,57.87,75509.38,0.0,0.99974,0.0,0.0176]
[1779505363510,57.87,75507.85,0.0,0.99973,0.0,0.01769]
[1779505368545,57.87,75505.95,0.0,0.99973,0.0,0.0178]
[1779505370559,57.87,75504.68,0.0,0.99973,0.0,0.01787]
[1779505373580,57.87,75506.34,0.0,0.99973,0.0,0.01778]
[1779505378615,57.87,75506.71,0.0,0.99973,0.0,0.01775]
[1779505382642,57.87,75508.32,0.0,0.99974,0.0,0.01766]
[1779505387678,57.87,75506.32,0.0,0.99973,0.0,0.01778]
[1779505392713,57.87,75509.15,0.0,0.99974,0.0,0.01761]
[1779505394727,57.87,75512.07,0.0,0.99974,0.0,0.01744]
[1779505400769,57.87,75511.86,0.0,0.99974,0.0,0.01745]
[1779505401775,57.87,75510.31,0.0,0.99974,0.0,0.01754]
[1779505402783,57.87,75508.37,0.0,0.99974,0.0,0.01766]
[1779505406811,57.87,75507.18,0.0,0.99973,0.0,0.01773]
[1779505409832,57.87,75502.31,0.0,0.99973,0.0,0.01802]
[1779505410840,57.87,75499.62,0.0,0.99973,0.0,0.01818]
[1779505411846,57.87,75499.64,0.0,0.99973,0.0,0.01778]
[1779505416881,57.87,75500.99,0.0,0.99973,0.0,0.0177]
[1779505423556,57.87,75501.48,0.0,0.99973,0.0,0.01768]
[1779505422923,57.87,75502.62,0.0,0.99974,0.0,0.01761]
[1779505423721,57.87,75502.62,0.0,0.99974,0.0,0.01761]
[1779505425970,57.87,75503.92,0.0,0.99974,0.0,0.01753]
[1779505436973,57.87,75503.9,0.0,0.99974,0.0,0.01753]
[1779505437232,57.87,75503.9,0.0,0.99974,0.0,0.01753]
[1779505437333,57.87,75503.9,0.0,0.99974,0.0,0.01753]
[1779505441339,57.87,75503.9,0.0,0.99974,0.0,0.01753]
[1779505441470,57.87,75503.9,0.0,0.99974,0.0,0.01753]
[1779505441497,57.87,75505.13,0.0,0.99974,0.0,0.01746]
[1779505442057,57.87,75510.06,0.0,0.99974,0.0,0.01718]
[1779505443064,57.87,75511.51,0.0,0.99974,0.0,0.01709]
[1779505443774,57.87,75511.51,0.0,0.99974,0.0,0.01709]
[1779505443981,57.87,75511.51,0.0,0.99974,0.0,0.01709]
[1779505444566,57.87,75511.51,0.0,0.99974,0.0,0.01709]
[1779505444071,57.87,75514.01,0.0,0.99975,0.0,0.01695]
[1779505449106,57.87,75514.03,0.0,0.99975,0.0,0.01695]
[1779505453134,57.87,75515.54,0.0,0.99975,0.0,0.01687]
[1779505454052,57.87,75515.54,0.0,0.99975,0.0,0.01687]
[1779505454227,57.87,75515.54,0.0,0.99975,0.0,0.01687]
[1779505454326,57.87,75515.52,0.0,0.99975,0.0,0.01687]
[1779505455148,57.87,75518.18,0.0,0.99975,0.0,0.01672]
[1779505461190,57.87,75519.01,0.0,0.99975,0.0,0.01667]
[1779505466225,57.87,75518.19,0.0,0.99975,0.0,0.01672]
[1779505468239,57.87,75519.44,0.0,0.99975,0.0,0.01665]
[1779505471260,57.87,75518.95,0.0,0.99976,0.0,0.01631]
[1779505476295,57.87,75519.03,0.0,0.99976,0.0,0.01631]
[1779505482337,57.87,75519.2,0.0,0.99976,0.0,0.0163]
[1779505488379,57.87,75519.48,0.0,0.99976,0.0,0.01628]
[1779505493414,57.87,75519.83,0.0,0.99976,0.0,0.01626]
[1779505498449,57.87,75520.26,0.0,0.99976,0.0,0.01624]
[1779505503484,57.87,75519.87,0.0,0.99976,0.0,0.01626]
[1779505508521,57.87,75519.85,0.0,0.99976,0.0,0.01626]
[1779505514564,57.87,75520.07,0.0,0.99976,0.0,0.01625]
[1779505516578,57.87,75521.33,0.0,0.99976,0.0,0.01618]
[1779505520607,57.87,75522.45,0.0,0.99976,0.0,0.01612]
[1779505523627,57.87,75523.94,0.0,0.99976,0.0,0.01604]
[1779505528662,57.87,75523.72,0.0,0.99976,0.0,0.01605]
[1779505531683,57.87,75524.24,0.0,0.99977,0.0,0.01567]
[1779505533697,57.87,75525.56,0.0,0.99977,0.0,0.0156]
[1779505538732,57.87,75525.72,0.0,0.99977,0.0,0.01559]
[1779505541753,57.87,75524.65,0.0,0.99977,0.0,0.01565]
[1779505546788,57.87,75524.28,0.0,0.99977,0.0,0.01567]
[1779505550816,57.87,75522.53,0.0,0.99976,0.0,0.01576]
[1779505554844,57.87,75520.83,0.0,0.99976,0.0,0.01585]
[1779505559879,57.87,75521.21,0.0,0.99976,0.0,0.01583]
[1779505564914,57.87,75521.52,0.0,0.99976,0.0,0.01581]
[1779505570956,57.87,75521.41,0.0,0.99976,0.0,0.01582]
[1779505572970,57.87,75514.73,0.0,0.99976,0.0,0.01618]
[1779505573977,57.87,75512.71,0.0,0.99976,0.0,0.01629]
[1779505578006,57.87,75514.84,0.0,0.99976,0.0,0.01617]
[1779505579013,57.87,75517.92,0.0,0.99976,0.0,0.01601]
[1779505584048,57.87,75519.37,0.0,0.99976,0.0,0.01593]
[1779505590090,57.87,75520.85,0.0,0.99976,0.0,0.01585]
[1779505592104,57.87,75522.51,0.0,0.99977,0.0,0.01541]
[1779505593111,57.87,75514.52,0.0,0.99976,0.0,0.01583]
[1779505594119,57.87,75511.6,0.0,0.99976,0.0,0.01599]
[1779505599156,57.87,75510.99,0.0,0.99976,0.0,0.01602]
[1779505604191,57.87,75511.46,0.0,0.99976,0.0,0.016]
[1779505609226,57.87,75511.22,0.0,0.99976,0.0,0.01601]
[1779505614261,57.87,75511.84,0.0,0.99976,0.0,0.01597]
[1779505619296,57.87,75511.82,0.0,0.99976,0.0,0.01598]
[1779505624331,57.87,75510.68,0.0,0.99976,0.0,0.01604]
[1779505629366,57.87,75510.62,0.0,0.99976,0.0,0.01604]
[1779505641449,57.87,75510.85,0.0,0.99976,0.0,0.01603]
[1779505646485,57.87,75511.0,0.0,0.99976,0.0,0.01602]
[1779505651520,57.87,75511.29,0.0,0.99977,0.0,0.01565]
[1779505656554,57.87,75511.15,0.0,0.99977,0.0,0.01566]
[1779505662597,57.87,75509.39,0.0,0.99976,0.0,0.01575]
[1779505667632,57.87,75508.55,0.0,0.99976,0.0,0.01579]
[1779505672667,57.87,75508.52,0.0,0.99976,0.0,0.0158]
[1779505674682,57.87,75505.64,0.0,0.99976,0.0,0.01595]
[1779505675689,57.87,75504.25,0.0,0.99976,0.0,0.01602]
[1779505680724,57.87,75503.6,0.0,0.99976,0.0,0.01606]
[1779505683745,57.87,75504.65,0.0,0.99976,0.0,0.016]
[1779505688780,57.87,75504.54,0.0,0.99976,0.0,0.01601]
[1779505690794,57.87,75508.65,0.0,0.99976,0.0,0.01579]
[1779505692808,57.87,75510.1,0.0,0.99976,0.0,0.01571]
[1779505693815,57.87,75511.82,0.0,0.99977,0.0,0.01562]
[1779505695829,57.87,75512.91,0.0,0.99977,0.0,0.01556]
[1779505699856,57.87,75511.37,0.0,0.99977,0.0,0.01564]
[1779505703884,57.87,75510.27,0.0,0.99976,0.0,0.0157]
[1779505708920,57.87,75511.01,0.0,0.99977,0.0,0.01566]
[1779505711940,57.87,75510.81,0.0,0.99977,0.0,0.01532]
[1779505716976,57.87,75510.93,0.0,0.99977,0.0,0.01532]
[1779505722011,57.87,75511.65,0.0,0.99977,0.0,0.01528]
[1779505728124,57.87,75511.65,0.0,0.99977,0.0,0.01528]
[1779505737116,57.87,75511.35,0.0,0.99977,0.0,0.01529]
[1779505741144,57.87,75510.25,0.0,0.99977,0.0,0.01535]
[1779505749200,57.87,75510.32,0.0,0.99977,0.0,0.01535]
[1779505751215,57.87,75512.44,0.0,0.99977,0.0,0.01524]
[1779505752221,57.87,75513.88,0.0,0.99977,0.0,0.01516]
[1779505757256,57.87,75515.14,0.0,0.99977,0.0,0.0151]
[1779505762291,57.87,75515.69,0.0,0.99977,0.0,0.01507]
[1779505768335,57.87,75515.73,0.0,0.99977,0.0,0.01507]
[1779505771355,57.87,75515.77,0.0,0.99978,0.0,0.01473]
[1779505778405,57.87,75515.9,0.0,0.99978,0.0,0.01472]
[1779505783440,57.87,75515.63,0.0,0.99978,0.0,0.01473]
[1779505787468,57.87,75513.5,0.0,0.99978,0.0,0.01484]
[1779505801566,57.87,75512.97,0.0,0.99978,0.0,0.01487]
[1779505809622,57.87,75512.97,0.0,0.99978,0.0,0.01487]
[1779505815664,57.87,75512.27,0.0,0.99978,0.0,0.0149]
[1779505821706,57.87,75512.31,0.0,0.99978,0.0,0.0149]
[1779505827748,57.87,75512.27,0.0,0.99978,0.0,0.0149]
[1779505831776,57.87,75513.02,0.0,0.99978,0.0,0.01453]
[1779505837822,57.87,75513.0,0.0,0.99978,0.0,0.01453]
[1779505844870,57.87,75512.64,0.0,0.99978,0.0,0.01455]
[1779505848901,57.87,75509.21,0.0,0.99978,0.0,0.01472]
[1779505849909,57.87,75504.89,0.0,0.99978,0.0,0.01494]
[1779505854944,57.87,75505.49,0.0,0.99978,0.0,0.01491]
[1779505859978,57.87,75505.49,0.0,0.99978,0.0,0.01491]
[1779505865015,57.87,75505.36,0.0,0.99978,0.0,0.01491]
[1779505871056,57.87,75505.45,0.0,0.99978,0.0,0.01491]
[1779505874077,57.87,75506.72,0.0,0.99978,0.0,0.01484]
[1779505879112,57.87,75506.95,0.0,0.99978,0.0,0.01483]
[1779505884147,57.87,75508.0,0.0,0.99978,0.0,0.01478]
[1779505887168,57.87,75509.37,0.0,0.99978,0.0,0.01471]
[1779505898245,57.87,75509.69,0.0,0.99978,0.0,0.01436]
[1779505901266,57.87,75510.74,0.0,0.99979,0.0,0.01431]
[1779505902273,57.87,75512.44,0.0,0.99979,0.0,0.01422]
[1779505907309,57.87,75512.54,0.0,0.99979,0.0,0.01422]
[1779505910329,57.87,75513.71,0.0,0.99979,0.0,0.01416]
[1779505923421,57.87,75514.95,0.0,0.99979,0.0,0.0141]
[1779505928456,57.87,75516.44,0.0,0.99979,0.0,0.01403]
[1779505929463,57.87,75517.74,0.0,0.99979,0.0,0.01397]
[1779505936512,57.87,75517.81,0.0,0.99979,0.0,0.01396]
[1779505944567,57.87,75518.03,0.0,0.99979,0.0,0.01395]
[1779505949611,57.87,75518.1,0.0,0.99979,0.0,0.01395]
[1779505956661,57.87,75518.27,0.0,0.9998,0.0,0.01362]
[1779505960689,57.87,75519.41,0.0,0.9998,0.0,0.01357]
[1779505963710,57.87,75520.91,0.0,0.9998,0.0,0.0135]
[1779505966731,57.87,75519.69,0.0,0.9998,0.0,0.01355]
[1779505971766,57.87,75519.2,0.0,0.9998,0.0,0.01358]
[1779505976801,57.87,75520.6,0.0,0.9998,0.0,0.01351]
[1779505977808,57.87,75526.63,0.0,0.9998,0.0,0.01323]
[1779505978815,57.87,75527.81,0.0,0.9998,0.0,0.01318]
[1779505982842,57.87,75528.93,0.0,0.9998,0.0,0.01313]
[1779505987878,57.87,75528.85,0.0,0.9998,0.0,0.01313]
[1779505992915,57.87,75529.39,0.0,0.9998,0.0,0.01311]
[1779505997950,57.87,75529.54,0.0,0.9998,0.0,0.0131]
[1779506005000,57.87,75529.71,0.0,0.9998,0.0,0.01309]
[1779506013058,57.87,75529.79,0.0,0.99981,0.0,0.01278]
[1779506023128,57.87,75529.94,0.0,0.99981,0.0,0.01278]
[1779506031183,57.87,75529.75,0.0,0.99981,0.0,0.01278]
[1779506037229,57.87,75530.22,0.0,0.99981,0.0,0.01276]
[1779506042264,57.87,75530.27,0.0,0.99981,0.0,0.01276]
[1779506047298,57.87,75530.47,0.0,0.99981,0.0,0.01275]
[1779506052334,57.87,75530.8,0.0,0.99981,0.0,0.01274]
[1779506057369,57.87,75531.58,0.0,0.99981,0.0,0.0127]
[1779506064419,57.87,75530.81,0.0,0.99981,0.0,0.01274]
[1779506069454,57.87,75530.86,0.0,0.99981,0.0,0.01274]
[1779506079524,57.87,75530.83,0.0,0.99981,0.0,0.01244]
[1779506084559,57.87,75530.86,0.0,0.99981,0.0,0.01244]
[1779506090601,57.87,75530.84,0.0,0.99981,0.0,0.01244]
[1779506101678,57.87,75531.09,0.0,0.99981,0.0,0.01243]
[1779506103692,57.87,75526.74,0.0,0.99981,0.0,0.01262]
[1779506104699,57.87,75525.66,0.0,0.99981,0.0,0.01266]
[1779506105706,57.87,75523.69,0.0,0.99981,0.0,0.01275]
[1779506110740,57.87,75522.04,0.0,0.99981,0.0,0.01282]
[1779506113763,57.87,75520.76,0.0,0.99981,0.0,0.01288]
[1779506114770,57.87,75515.27,0.0,0.9998,0.0,0.01313]
[1779506115777,57.87,75512.57,0.0,0.9998,0.0,0.01325]
[1779506120812,57.87,75512.65,0.0,0.9998,0.0,0.01325]
[1779506121819,57.87,75511.6,0.0,0.9998,0.0,0.0133]
[1779506128868,57.87,75510.25,0.0,0.9998,0.0,0.01336]
[1779506131889,57.87,75510.19,0.0,0.9998,0.0,0.01305]
[1779506135917,57.87,75506.5,0.0,0.9998,0.0,0.01322]
[1779506137041,57.87,75504.97,0.0,0.9998,0.0,0.01329]
[1779506139945,57.87,75503.88,0.0,0.9998,0.0,0.01334]
[1779506143973,57.87,75502.3,0.0,0.9998,0.0,0.01341]
[1779506150015,57.87,75505.15,0.0,0.9998,0.0,0.01328]
[1779506155050,57.87,75505.85,0.0,0.9998,0.0,0.01325]
[1779506160085,57.87,75505.99,0.0,0.9998,0.0,0.01324]
[1779506161092,57.87,75507.18,0.0,0.9998,0.0,0.01319]
[1779506163106,57.87,75510.93,0.0,0.9998,0.0,0.01301]
[1779506168141,57.87,75512.25,0.0,0.99981,0.0,0.01295]
[1779506172170,57.87,75514.06,0.0,0.99981,0.0,0.01287]
[1779506173177,57.87,75515.47,0.0,0.99981,0.0,0.01281]
[1779506179218,57.87,75515.39,0.0,0.99981,0.0,0.01281]
[1779506186268,57.87,75515.33,0.0,0.99981,0.0,0.01282]
[1779506192309,57.87,75515.46,0.0,0.99981,0.0,0.01251]
[1779506194324,57.87,75517.95,0.0,0.99981,0.0,0.0124]
[1779506195330,57.87,75519.85,0.0,0.99982,0.0,0.01232]
[1779506200366,57.87,75519.47,0.0,0.99982,0.0,0.01233]
[1779506205401,57.87,75519.65,0.0,0.99982,0.0,0.01233]
[1779506207414,57.87,75518.22,0.0,0.99981,0.0,0.01239]
[1779506208422,57.87,75516.66,0.0,0.99981,0.0,0.01246]
[1779506213457,57.87,75517.21,0.0,0.99981,0.0,0.01243]
[1779506220506,57.87,75517.87,0.0,0.99981,0.0,0.0124]
[1779506225540,57.87,75517.79,0.0,0.99981,0.0,0.01241]
[1779506235612,57.87,75518.01,0.0,0.99981,0.0,0.0124]
[1779506240647,57.87,75517.87,0.0,0.99981,0.0,0.0124]
[1779506245682,57.87,75517.93,0.0,0.99981,0.0,0.0124]
[1779506250718,57.87,75518.91,0.0,0.99981,0.0,0.01236]
[1779506251725,57.87,75518.98,0.0,0.99982,0.0,0.01206]
[1779506256760,57.87,75519.09,0.0,0.99982,0.0,0.01206]
[1779506261795,57.87,75520.0,0.0,0.99982,0.0,0.01202]
[1779506267837,57.87,75519.88,0.0,0.99982,0.0,0.01202]
[1779506273196,57.87,75519.86,0.0,0.99982,0.0,0.01202]
[1779506280928,57.87,75521.12,0.0,0.99982,0.0,0.01197]
[1779506288984,57.87,75520.99,0.0,0.99982,0.0,0.01197]
[1779506290998,57.87,75524.06,0.0,0.99982,0.0,0.01185]
[1779506296038,57.87,75524.21,0.0,0.99982,0.0,0.01184]
[1779506299059,57.87,75529.34,0.0,0.99983,0.0,0.01163]
[1779506300066,57.87,75530.68,0.0,0.99983,0.0,0.01157]
[1779506305102,57.87,75530.76,0.0,0.99983,0.0,0.01157]
[1779506314165,57.87,75530.99,0.0,0.99983,0.0,0.01128]
[1779506320207,57.87,75532.72,0.0,0.99983,0.0,0.01121]
[1779506325242,57.87,75532.78,0.0,0.99983,0.0,0.01121]
[1779506330277,57.87,75532.8,0.0,0.99983,0.0,0.01121]
[1779506336319,57.87,75533.85,0.0,0.99983,0.0,0.01117]
[1779506341356,57.87,75534.11,0.0,0.99983,0.0,0.01116]
[1779506348405,57.87,75534.11,0.0,0.99983,0.0,0.01116]
[1779506353440,57.87,75533.97,0.0,0.99983,0.0,0.01116]
[1779506356461,57.87,75531.76,0.0,0.99983,0.0,0.01125]
[1779506363510,57.87,75531.48,0.0,0.99983,0.0,0.01126]
[1779506364516,57.87,75533.38,0.0,0.99983,0.0,0.01119]
[1779506365524,57.87,75534.7,0.0,0.99983,0.0,0.01113]
[1779506366530,57.87,75535.72,0.0,0.99983,0.0,0.01109]
[1779506368545,57.87,75536.84,0.0,0.99984,0.0,0.01105]
[1779506371566,57.87,75537.06,0.0,0.99984,0.0,0.01077]
[1779506372573,57.87,75538.23,0.0,0.99984,0.0,0.01073]
[1779506378615,57.87,75539.19,0.0,0.99984,0.0,0.01069]
[1779506387678,57.87,75540.22,0.0,0.99984,0.0,0.01065]
[1779506388685,57.87,75534.04,0.0,0.99984,0.0,0.01089]
[1779506389692,57.87,75529.43,0.0,0.99983,0.0,0.01107]
[1779506390699,57.87,75522.54,0.0,0.99983,0.0,0.01134]
[1779506391706,57.87,75520.19,0.0,0.99983,0.0,0.01144]
[1779506392713,57.87,75517.53,0.0,0.99983,0.0,0.01154]
[1779506397748,57.87,75519.65,0.0,0.99983,0.0,0.01146]
[1779506403790,57.87,75520.06,0.0,0.99983,0.0,0.01144]
[1779506407818,57.87,75522.18,0.0,0.99983,0.0,0.01136]
[1779506412853,57.87,75523.37,0.0,0.99983,0.0,0.01131]
[1779506413860,57.87,75524.73,0.0,0.99983,0.0,0.01125]
[1779506418894,57.87,75524.12,0.0,0.99983,0.0,0.01128]
[1779506420909,57.87,75525.85,0.0,0.99983,0.0,0.01121]
[1779506422923,57.87,75527.02,0.0,0.99983,0.0,0.01116]
[1779506427958,57.87,75526.81,0.0,0.99983,0.0,0.01117]
[1779506431986,57.87,75526.95,0.0,0.99984,0.0,0.01089]
[1779506437038,57.87,75527.67,0.0,0.99984,0.0,0.01086]
[1779506443081,57.87,75527.93,0.0,0.99984,0.0,0.01085]
[1779506450132,57.87,75527.93,0.0,0.99984,0.0,0.01085]
[1779506452146,57.87,75530.1,0.0,0.99984,0.0,0.01077]
[1779506456174,57.87,75531.24,0.0,0.99984,0.0,0.01073]
[1779506461209,57.87,75531.88,0.0,0.99984,0.0,0.0107]
[1779506467251,57.87,75532.35,0.0,0.99984,0.0,0.01069]
[1779506469266,57.87,75534.2,0.0,0.99984,0.0,0.01062]
[1779506472286,57.87,75535.58,0.0,0.99984,0.0,0.01056]
[1779506474300,57.87,75536.99,0.0,0.99984,0.0,0.01051]
[1779506479336,57.87,75537.87,0.0,0.99984,0.0,0.01048]
[1779506481349,57.87,75539.14,0.0,0.99984,0.0,0.01043]
[1779506486385,57.87,75540.1,0.0,0.99984,0.0,0.01039]
[1779506491420,57.87,75540.29,0.0,0.99985,0.0,0.01013]
[1779506494441,57.87,75538.56,0.0,0.99985,0.0,0.01019]
[1779506497462,57.87,75537.33,0.0,0.99985,0.0,0.01024]
[1779506502497,57.87,75537.53,0.0,0.99985,0.0,0.01023]
[1779506512567,57.87,75537.53,0.0,0.99985,0.0,0.01023]
[1779506517605,57.87,75537.68,0.0,0.99985,0.0,0.01022]
[1779506522640,57.87,75538.33,0.0,0.99985,0.0,0.0102]
[1779506526669,57.87,75540.74,0.0,0.99985,0.0,0.01011]
[1779506535734,57.87,75540.82,0.0,0.99985,0.0,0.01011]
[1779506538755,57.87,75542.05,0.0,0.99985,0.0,0.01007]
[1779506540769,57.87,75547.48,0.0,0.99985,0.0,0.00987]
[1779506546811,57.87,75547.1,0.0,0.99985,0.0,0.00989]
[1779506553250,57.87,75547.1,0.0,0.99985,0.0,0.00989]
[1779506553470,57.87,75547.1,0.0,0.99985,0.0,0.00989]
[1779506553571,57.87,75547.24,0.0,0.99986,0.0,0.00963]
[1779506554868,57.87,75541.04,0.0,0.99985,0.0,0.00985]
[1779506556713,57.87,75540.74,0.0,0.99985,0.0,0.00986]
[1779506556720,57.87,75540.74,0.0,0.99985,0.0,0.00986]
[1779506556882,57.87,75541.24,0.0,0.99985,0.0,0.00984]
[1779506561917,57.87,75540.71,0.0,0.99985,0.0,0.00986]
[1779506564938,57.87,75541.84,0.0,0.99985,0.0,0.00982]
[1779506565971,57.87,75541.84,0.0,0.99985,0.0,0.00982]
[1779506571987,57.87,75540.79,0.0,0.99985,0.0,0.00986]
[1779506577023,57.87,75541.17,0.0,0.99985,0.0,0.00985]
[1779506581270,57.87,75541.06,0.0,0.99985,0.0,0.00985]
[1779506581308,57.87,75532.98,0.0,0.99985,0.0,0.01014]
[1779506582225,57.87,75526.85,0.0,0.99984,0.0,0.01036]
[1779506583393,57.87,75526.85,0.0,0.99984,0.0,0.01036]
[1779506583474,57.87,75526.85,0.0,0.99984,0.0,0.01036]
[1779506583495,57.87,75526.3,0.0,0.99984,0.0,0.01038]
[1779506589108,57.87,75526.63,0.0,0.99984,0.0,0.01037]
[1779506590115,57.87,75524.47,0.0,0.99984,0.0,0.01045]
[1779506595150,57.87,75524.59,0.0,0.99984,0.0,0.01045]
[1779506596157,57.87,75522.99,0.0,0.99984,0.0,0.01051]
[1779506601192,57.87,75519.9,0.0,0.99984,0.0,0.01063]
[1779506602199,57.87,75517.1,0.0,0.99984,0.0,0.01073]
[1779506607234,57.87,75518.01,0.0,0.99984,0.0,0.0107]
[1779506611262,57.87,75522.04,0.0,0.99985,0.0,0.01028]
[1779506616297,57.87,75521.62,0.0,0.99985,0.0,0.0103]
[1779506620326,57.87,75523.66,0.0,0.99985,0.0,0.01022]
[1779506625362,57.87,75525.2,0.0,0.99985,0.0,0.01017]
[1779506627375,57.87,75526.58,0.0,0.99985,0.0,0.01012]
[1779506631403,57.87,75524.73,0.0,0.99985,0.0,0.01018]
[1779506632410,57.87,75522.51,0.0,0.99985,0.0,0.01026]
[1779506637445,57.87,75521.72,0.0,0.99985,0.0,0.01029]
[1779506642483,57.87,75522.19,0.0,0.99985,0.0,0.01028]
[1779506647518,57.87,75521.98,0.0,0.99985,0.0,0.01028]
[1779506651546,57.87,75520.93,0.0,0.99985,0.0,0.01032]
[1779506661615,57.87,75521.97,0.0,0.99985,0.0,0.01028]
[1779506666651,57.87,75522.45,0.0,0.99985,0.0,0.01027]
[1779506675714,57.87,75522.91,0.0,0.99985,0.0,0.00999]
[1779506681566,57.87,75522.78,0.0,0.99985,0.0,0.01]
[1779506684777,57.87,75518.38,0.0,0.99985,0.0,0.01016]
[1779506685784,57.87,75516.01,0.0,0.99985,0.0,0.01024]
[1779506688809,57.87,75514.37,0.0,0.99985,0.0,0.0103]
[1779506689816,57.87,75511.79,0.0,0.99984,0.0,0.0104]
[1779506692839,57.87,75521.59,0.0,0.99985,0.0,0.01004]
[1779506693844,57.87,75531.55,0.0,0.99986,0.0,0.00969]
[1779506694851,57.87,75531.18,0.0,0.99985,0.0,0.0097]
[1779506699887,57.87,75528.77,0.0,0.99985,0.0,0.00978]
[1779506700894,57.87,75527.77,0.0,0.99985,0.0,0.00982]
[1779506701901,57.87,75525.78,0.0,0.99985,0.0,0.00989]
[1779506703922,57.87,75521.85,0.0,0.99985,0.0,0.01003]
[1779506704929,57.87,75520.7,0.0,0.99985,0.0,0.01007]
[1779506710972,57.87,75515.82,0.0,0.99985,0.0,0.01025]
[1779506716008,57.87,75515.12,0.0,0.99985,0.0,0.01028]
[1779506721042,57.87,75515.33,0.0,0.99985,0.0,0.01027]
[1779506728091,57.87,75515.94,0.0,0.99985,0.0,0.01025]
[1779506729098,57.87,75521.43,0.0,0.99985,0.0,0.01005]
[1779506730105,57.87,75522.9,0.0,0.99985,0.0,0.00999]
[1779506732118,57.87,75522.8,0.0,0.99985,0.0,0.00974]
[1779506737154,57.87,75522.93,0.0,0.99985,0.0,0.00974]
[1779506743196,57.87,75522.94,0.0,0.99985,0.0,0.00974]
[1779506748230,57.87,75522.82,0.0,0.99985,0.0,0.00974]
[1779506753267,57.87,75522.86,0.0,0.99985,0.0,0.00974]
[1779506758301,57.87,75522.83,0.0,0.99985,0.0,0.00974]
[1779506759308,57.87,75521.69,0.0,0.99985,0.0,0.00978]
[1779506762329,57.87,75520.63,0.0,0.99985,0.0,0.00982]
[1779506767364,57.87,75520.14,0.0,0.99985,0.0,0.00984]
[1779506768371,57.87,75518.11,0.0,0.99985,0.0,0.00991]
[1779506773406,57.87,75517.4,0.0,0.99985,0.0,0.00994]
[1779506777433,57.87,75515.6,0.0,0.99985,0.0,0.01]
[1779506786498,57.87,75515.69,0.0,0.99985,0.0,0.01]
[1779506798581,57.87,75515.49,0.0,0.99985,0.0,0.00975]
[1779506802610,57.87,75516.49,0.0,0.99985,0.0,0.00972]
[1779506806637,57.87,75517.51,0.0,0.99985,0.0,0.00968]
[1779506813686,57.87,75517.48,0.0,0.99985,0.0,0.00968]
[1779506815701,57.87,75516.44,0.0,0.99985,0.0,0.00972]
[1779506820736,57.87,75515.73,0.0,0.99985,0.0,0.00974]
[1779506825771,57.87,75515.51,0.0,0.99985,0.0,0.00975]
[1779506832824,57.87,75515.95,0.0,0.99985,0.0,0.00974]
[1779506837858,57.87,75516.34,0.0,0.99985,0.0,0.00972]
[1779506842894,57.87,75516.34,0.0,0.99985,0.0,0.00972]
[1779506847929,57.87,75516.28,0.0,0.99985,0.0,0.00972]
[1779506851957,57.87,75515.75,0.0,0.99986,0.0,0.00949]
[1779506857999,57.87,75516.09,0.0,0.99986,0.0,0.00948]
[1779506863034,57.87,75516.43,0.0,0.99986,0.0,0.00947]
[1779506868069,57.87,75516.41,0.0,0.99986,0.0,0.00947]
[1779506878139,57.87,75516.41,0.0,0.99986,0.0,0.00947]
[1779506885188,57.87,75518.63,0.0,0.99986,0.0,0.00939]
[1779506893244,57.87,75519.31,0.0,0.99986,0.0,0.00937]
[1779506894251,57.87,75520.42,0.0,0.99986,0.0,0.00933]
[1779506899286,57.87,75519.72,0.0,0.99986,0.0,0.00936]
[1779506908349,57.87,75519.64,0.0,0.99986,0.0,0.00936]
[1779506916405,57.87,75522.11,0.0,0.99986,0.0,0.00904]
[1779506918419,57.87,75523.5,0.0,0.99987,0.0,0.00899]
[1779506921440,57.87,75524.52,0.0,0.99987,0.0,0.00896]
[1779506928489,57.87,75524.68,0.0,0.99987,0.0,0.00895]
[1779506933524,57.87,75524.72,0.0,0.99987,0.0,0.00895]
[1779506936545,57.87,75526.09,0.0,0.99987,0.0,0.00891]
[1779506945608,57.87,75526.08,0.0,0.99987,0.0,0.00891]
[1779506949636,57.87,75527.22,0.0,0.99987,0.0,0.00887]
[1779506954671,57.87,75528.66,0.0,0.99987,0.0,0.00882]
[1779506959706,57.87,75528.28,0.0,0.99987,0.0,0.00884]
[1779506964741,57.87,75529.82,0.0,0.99987,0.0,0.00879]
[1779506969784,57.87,75529.85,0.0,0.99987,0.0,0.00878]
[1779506971798,57.87,75529.7,0.0,0.99987,0.0,0.00856]
[1779506976833,57.87,75529.66,0.0,0.99987,0.0,0.00856]
[1779506979854,57.87,75531.82,0.0,0.99987,0.0,0.00849]
[1779506984890,57.87,75532.13,0.0,0.99987,0.0,0.00848]
[1779506989926,57.87,75532.07,0.0,0.99987,0.0,0.00849]
[1779506995969,57.87,75531.96,0.0,0.99987,0.0,0.00849]
[1779506996976,57.87,75524.98,0.0,0.99987,0.0,0.00871]
[1779506997983,57.87,75521.76,0.0,0.99987,0.0,0.00881]
[1779506998993,57.87,75520.16,0.0,0.99987,0.0,0.00887]
[1779506999999,57.87,75512.1,0.0,0.99986,0.0,0.00913]
[1779507001006,57.87,75511.49,0.0,0.99986,0.0,0.00915]
[1779507005034,57.87,75513.99,0.0,0.99986,0.0,0.00907]
[1779507006042,57.87,75515.95,0.0,0.99986,0.0,0.009]
[1779507012083,57.87,75515.99,0.0,0.99986,0.0,0.009]
[1779507017117,57.87,75516.74,0.0,0.99987,0.0,0.00898]
[1779507018124,57.87,75521.25,0.0,0.99987,0.0,0.00883]
[1779507019132,57.87,75524.32,0.0,0.99987,0.0,0.00873]
[1779507020139,57.87,75526.41,0.0,0.99987,0.0,0.00866]
[1779507021146,57.87,75528.65,0.0,0.99987,0.0,0.00859]
[1779507026181,57.87,75529.23,0.0,0.99987,0.0,0.00858]
[1779507029201,57.87,75530.45,0.0,0.99987,0.0,0.00854]
[1779507031216,57.87,75531.66,0.0,0.99988,0.0,0.00828]
[1779507036251,57.87,75532.92,0.0,0.99988,0.0,0.00824]
[1779507041286,57.87,75533.03,0.0,0.99988,0.0,0.00823]
[1779507050349,57.87,75533.42,0.0,0.99988,0.0,0.00822]
[1779507057398,57.87,75533.43,0.0,0.99988,0.0,0.00822]
[1779507062433,57.87,75533.57,0.0,0.99988,0.0,0.00822]
[1779507064447,57.87,75534.98,0.0,0.99988,0.0,0.00817]
[1779507068477,57.87,75536.2,0.0,0.99988,0.0,0.00814]
[1779507074519,57.87,75535.84,0.0,0.99988,0.0,0.00815]
[1779507079556,57.87,75535.81,0.0,0.99988,0.0,0.00815]
[1779507088619,57.87,75535.64,0.0,0.99988,0.0,0.00815]
[1779507091640,57.87,75536.52,0.0,0.99988,0.0,0.00791]
[1779507098688,57.87,75536.6,0.0,0.99988,0.0,0.00791]
[1779507103723,57.87,75536.89,0.0,0.99988,0.0,0.0079]
[1779507108758,57.87,75537.84,0.0,0.99988,0.0,0.00787]
[1779507110773,57.87,75539.05,0.0,0.99988,0.0,0.00784]
[1779507115808,57.87,75539.57,0.0,0.99988,0.0,0.00782]
[1779507120842,57.87,75539.2,0.0,0.99988,0.0,0.00783]
[1779507126885,57.87,75540.77,0.0,0.99988,0.0,0.00779]
[1779507128899,57.87,75542.03,0.0,0.99988,0.0,0.00775]
[1779507133934,57.87,75541.47,0.0,0.99988,0.0,0.00777]
[1779507137962,57.87,75544.66,0.0,0.99989,0.0,0.00768]
[1779507138969,57.87,75546.43,0.0,0.99989,0.0,0.00763]
[1779507140984,57.87,75549.67,0.0,0.99989,0.0,0.00753]
[1779507146019,57.87,75549.78,0.0,0.99989,0.0,0.00753]
[1779507146606,57.87,75549.78,0.0,0.99989,0.0,0.00753]
[1779507146721,57.87,75549.78,0.0,0.99989,0.0,0.00753]
[1779507151054,57.87,75550.29,0.0,0.99989,0.0,0.00732]
[1779507152990,57.87,75550.73,0.0,0.99989,0.0,0.0073]
[1779507153224,57.87,75550.73,0.0,0.99989,0.0,0.0073]
[1779507153285,57.87,75550.94,0.0,0.99989,0.0,0.0073]
[1779507157974,57.87,75551.1,0.0,0.99989,0.0,0.00729]
[1779507161125,57.87,75553.03,0.0,0.99989,0.0,0.00724]
[1779507166160,57.87,75553.46,0.0,0.99989,0.0,0.00723]
[1779507171195,57.87,75553.82,0.0,0.99989,0.0,0.00722]
[1779507174215,57.87,75554.99,0.0,0.99989,0.0,0.00719]
[1779507174921,57.87,75554.99,0.0,0.99989,0.0,0.00719]
[1779507174973,57.87,75554.99,0.0,0.99989,0.0,0.00719]
[1779507175226,57.87,75555.81,0.0,0.99989,0.0,0.00717]
[1779507175771,57.87,75555.81,0.0,0.99989,0.0,0.00717]
[1779507175981,57.87,75555.81,0.0,0.99989,0.0,0.00717]
[1779507176233,57.87,75557.07,0.0,0.99989,0.0,0.00713]
[1779507177240,57.87,75558.44,0.0,0.99989,0.0,0.0071]
[1779507178247,57.87,75560.9,0.0,0.9999,0.0,0.00703]
[1779507181268,57.87,75566.8,0.0,0.9999,0.0,0.00688]
[1779507184289,57.87,75568.08,0.0,0.9999,0.0,0.00684]
[1779507184382,57.87,75568.08,0.0,0.9999,0.0,0.00684]
[1779507184475,57.87,75568.08,0.0,0.9999,0.0,0.00684]
[1779507185288,57.87,75568.08,0.0,0.9999,0.0,0.00684]
[1779507185297,57.87,75567.56,0.0,0.9999,0.0,0.00686]
[1779507185469,57.87,75567.56,0.0,0.9999,0.0,0.00686]
[1779507186303,57.87,75565.21,0.0,0.9999,0.0,0.00692]
[1779507187310,57.87,75563.04,0.0,0.9999,0.0,0.00697]
[1779507192345,57.87,75563.4,0.0,0.9999,0.0,0.00696]
[1779507197380,57.87,75562.8,0.0,0.9999,0.0,0.00698]
[1779507204429,57.87,75563.03,0.0,0.9999,0.0,0.00697]
[1779507210471,57.87,75562.57,0.0,0.9999,0.0,0.00699]
[1779507213492,57.87,75562.5,0.0,0.9999,0.0,0.0068]
[1779507214529,57.87,75562.5,0.0,0.9999,0.0,0.0068]
[1779507214725,57.87,75562.5,0.0,0.9999,0.0,0.0068]
[1779507214826,57.87,75562.5,0.0,0.9999,0.0,0.0068]
[1779507215426,57.87,75562.5,0.0,0.9999,0.0,0.0068]
[1779507215471,57.87,75562.5,0.0,0.9999,0.0,0.0068]
[1779507222555,57.87,75562.74,0.0,0.9999,0.0,0.00679]
[1779507236653,57.87,75562.59,0.0,0.9999,0.0,0.0068]
[1779507241605,57.87,75562.59,0.0,0.9999,0.0,0.0068]
[1779507241723,57.87,75562.59,0.0,0.9999,0.0,0.0068]
[1779507241824,57.87,75562.59,0.0,0.9999,0.0,0.0068]
[1779507242656,57.87,75562.59,0.0,0.9999,0.0,0.0068]
[1779507242721,57.87,75562.59,0.0,0.9999,0.0,0.0068]
[1779507249744,57.87,75562.66,0.0,0.9999,0.0,0.00679]
[1779507259813,57.87,75562.72,0.0,0.9999,0.0,0.00679]
[1779507266867,57.87,75562.78,0.0,0.9999,0.0,0.00679]
[1779507277454,57.87,75562.72,0.0,0.9999,0.0,0.00679]
[1779507277478,57.87,75562.72,0.0,0.9999,0.0,0.00679]
[1779507278240,57.87,75562.72,0.0,0.9999,0.0,0.00679]
[1779507278324,57.87,75562.75,0.0,0.9999,0.0,0.0066]
[1779507278471,57.87,75562.75,0.0,0.9999,0.0,0.0066]
[1779507283988,57.87,75562.77,0.0,0.9999,0.0,0.0066]
[1779507289023,57.87,75561.47,0.0,0.9999,0.0,0.00664]
[1779507291063,57.87,75561.0,0.0,0.9999,0.0,0.00665]
[1779507291227,57.87,75561.0,0.0,0.9999,0.0,0.00665]
[1779507291327,57.87,75561.0,0.0,0.9999,0.0,0.00665]
[1779507291865,57.87,75561.0,0.0,0.9999,0.0,0.00665]
[1779507291972,57.87,75561.0,0.0,0.9999,0.0,0.00665]
[1779507298085,57.87,75561.04,0.0,0.9999,0.0,0.00665]
[1779507304132,57.87,75560.82,0.0,0.9999,0.0,0.00665]
[1779507304707,57.87,75560.82,0.0,0.9999,0.0,0.00665]
[1779507304726,57.87,75560.82,0.0,0.9999,0.0,0.00665]
[1779507305439,57.87,75560.82,0.0,0.9999,0.0,0.00665]
[1779507305139,57.87,75560.96,0.0,0.9999,0.0,0.00665]
[1779507314202,57.87,75560.99,0.0,0.9999,0.0,0.00665]
[1779507319237,57.87,75559.82,0.0,0.9999,0.0,0.00668]
[1779507325279,57.87,75560.3,0.0,0.9999,0.0,0.00667]
[1779507327293,57.87,75561.27,0.0,0.9999,0.0,0.00664]
[1779507328556,57.87,75561.68,0.0,0.9999,0.0,0.00663]
[1779507328725,57.87,75561.68,0.0,0.9999,0.0,0.00663]
[1779507329284,57.87,75561.68,0.0,0.9999,0.0,0.00663]
[1779507329473,57.87,75561.68,0.0,0.9999,0.0,0.00663]
[1779507329483,57.87,75559.48,0.0,0.9999,0.0,0.00669]
[1779507333335,57.87,75559.28,0.0,0.9999,0.0,0.00651]
[1779507337363,57.87,75561.13,0.0,0.9999,0.0,0.00646]
[1779507341393,57.87,75562.61,0.0,0.9999,0.0,0.00643]
[1779507342101,57.87,75562.61,0.0,0.9999,0.0,0.00643]
[1779507342228,57.87,75562.61,0.0,0.9999,0.0,0.00643]
[1779507342400,57.87,75562.98,0.0,0.9999,0.0,0.00642]
[1779507343045,57.87,75562.98,0.0,0.9999,0.0,0.00642]
[1779507343230,57.87,75562.98,0.0,0.9999,0.0,0.00642]
[1779507343407,57.87,75565.7,0.0,0.99991,0.0,0.00635]
[1779507346428,57.87,75567.28,0.0,0.99991,0.0,0.00631]
[1779507346878,57.87,75567.28,0.0,0.99991,0.0,0.00631]
[1779507346973,57.87,75567.28,0.0,0.99991,0.0,0.00631]
[1779507348687,57.87,75567.1,0.0,0.99991,0.0,0.00632]
[1779507348724,57.87,75567.1,0.0,0.99991,0.0,0.00632]
[1779507349449,57.87,75565.36,0.0,0.99991,0.0,0.00636]
[1779507350456,57.87,75562.33,0.0,0.9999,0.0,0.00643]
[1779507350794,57.87,75562.33,0.0,0.9999,0.0,0.00643]
[1779507350976,57.87,75562.33,0.0,0.9999,0.0,0.00643]
[1779507356498,57.87,75562.85,0.0,0.9999,0.0,0.00642]
[1779507361533,57.87,75563.01,0.0,0.9999,0.0,0.00642]
[1779507363547,57.87,75563.98,0.0,0.9999,0.0,0.00639]
[1779507365612,57.87,75563.63,0.0,0.9999,0.0,0.0064]
[1779507365720,57.87,75563.63,0.0,0.9999,0.0,0.0064]
[1779507366773,57.87,75563.32,0.0,0.9999,0.0,0.00641]
[1779507366974,57.87,75563.32,0.0,0.9999,0.0,0.00641]
[1779507367075,57.87,75563.29,0.0,0.9999,0.0,0.00641]
[1779507371817,57.87,75563.75,0.0,0.9999,0.0,0.0064]
[1779507371971,57.87,75563.75,0.0,0.9999,0.0,0.0064]
[1779507377645,57.87,75564.76,0.0,0.99991,0.0,0.00637]
[1779507379735,57.87,75565.52,0.0,0.99991,0.0,0.00635]
[1779507379977,57.87,75565.52,0.0,0.99991,0.0,0.00635]
[1779507380433,57.87,75565.52,0.0,0.99991,0.0,0.00635]
[1779507380474,57.87,75565.52,0.0,0.99991,0.0,0.00635]
[1779507380470,57.87,75565.79,0.0,0.99991,0.0,0.00635]
[1779507385092,57.87,75565.68,0.0,0.99991,0.0,0.00635]
[1779507385227,57.87,75565.68,0.0,0.99991,0.0,0.00635]
[1779507385489,57.87,75565.68,0.0,0.99991,0.0,0.00635]
[1779507385538,57.87,75566.42,0.0,0.99991,0.0,0.00633]
[1779507385723,57.87,75566.42,0.0,0.99991,0.0,0.00633]
[1779507385824,57.87,75567.4,0.0,0.99991,0.0,0.00631]
[1779507388721,57.87,75569.8,0.0,0.99991,0.0,0.00625]
[1779507391743,57.87,75570.25,0.0,0.99991,0.0,0.00607]
[1779507393771,57.87,75569.07,0.0,0.99991,0.0,0.00609]
[1779507396285,57.87,75569.57,0.0,0.99991,0.0,0.00608]
[1779507396473,57.87,75569.57,0.0,0.99991,0.0,0.00608]
[1779507396386,57.87,75569.55,0.0,0.99991,0.0,0.00608]
[1779507396814,57.87,75569.55,0.0,0.99991,0.0,0.00608]
[1779507396974,57.87,75569.55,0.0,0.99991,0.0,0.00608]
[1779507397075,57.87,75569.43,0.0,0.99991,0.0,0.00609]
[1779507402834,57.87,75568.97,0.0,0.99991,0.0,0.0061]
[1779507407869,57.87,75569.21,0.0,0.99991,0.0,0.00609]
[1779507412904,57.87,75568.99,0.0,0.99991,0.0,0.0061]
[1779507414563,57.87,75568.99,0.0,0.99991,0.0,0.0061]
[1779507414723,57.87,75569.6,0.0,0.99991,0.0,0.00608]
[1779507415198,57.87,75569.6,0.0,0.99991,0.0,0.00608]
[1779507415225,57.87,75569.6,0.0,0.99991,0.0,0.00608]
[1779507415300,57.87,75569.6,0.0,0.99991,0.0,0.00608]
[1779507422030,57.87,75569.53,0.0,0.99991,0.0,0.00608]
[1779507422223,57.87,75569.53,0.0,0.99991,0.0,0.00608]
[1779507422257,57.87,75567.96,0.0,0.99991,0.0,0.00612]
[1779507422721,57.87,75567.96,0.0,0.99991,0.0,0.00612]
[1779507422976,57.87,75567.96,0.0,0.99991,0.0,0.00612]
[1779507423078,57.87,75565.71,0.0,0.99991,0.0,0.00617]
[1779507428010,57.87,75566.63,0.0,0.99991,0.0,0.00615]
[1779507429017,57.87,75568.1,0.0,0.99991,0.0,0.00612]
[1779507429755,57.87,75568.1,0.0,0.99991,0.0,0.00612]
[1779507429975,57.87,75568.1,0.0,0.99991,0.0,0.00612]
[1779507430024,57.87,75568.46,0.0,0.99991,0.0,0.00611]
[1779507430706,57.87,75568.46,0.0,0.99991,0.0,0.00611]
[1779507430726,57.87,75568.46,0.0,0.99991,0.0,0.00611]
[1779507434052,57.87,75566.14,0.0,0.99991,0.0,0.00616]
[1779507438639,57.87,75566.51,0.0,0.99991,0.0,0.00615]
[1779507438729,57.87,75566.51,0.0,0.99991,0.0,0.00615]
[1779507439567,57.87,75566.51,0.0,0.99991,0.0,0.00615]
[1779507439087,57.87,75565.84,0.0,0.99991,0.0,0.00617]
[1779507439724,57.87,75565.84,0.0,0.99991,0.0,0.00617]
[1779507443115,57.87,75566.92,0.0,0.99991,0.0,0.00614]
[1779507444555,57.87,75566.92,0.0,0.99991,0.0,0.00614]
[1779507444604,57.87,75568.22,0.0,0.99991,0.0,0.00611]
[1779507444728,57.87,75568.22,0.0,0.99991,0.0,0.00611]
[1779507445138,57.87,75568.22,0.0,0.99991,0.0,0.00611]
[1779507445222,57.87,75568.22,0.0,0.99991,0.0,0.00611]
[1779507445323,57.87,75567.49,0.0,0.99991,0.0,0.00613]
[1779507446137,57.87,75568.37,0.0,0.99991,0.0,0.00611]
[1779507451134,57.87,75567.96,0.0,0.99991,0.0,0.00612]
[1779507451222,57.87,75567.96,0.0,0.99991,0.0,0.00612]
[1779507451235,57.87,75568.37,0.0,0.99991,0.0,0.00594]
[1779507452117,57.87,75568.37,0.0,0.99991,0.0,0.00594]
[1779507452224,57.87,75568.37,0.0,0.99991,0.0,0.00594]
[1779507457537,57.87,75568.82,0.0,0.99991,0.0,0.00593]
[1779507457721,57.87,75568.46,0.0,0.99991,0.0,0.00594]
[1779507458316,57.87,75568.46,0.0,0.99991,0.0,0.00594]
[1779507458476,57.87,75568.46,0.0,0.99991,0.0,0.00594]
[1779507458579,57.87,75569.39,0.0,0.99991,0.0,0.00592]
[1779507459237,57.87,75568.54,0.0,0.99991,0.0,0.00593]
[1779507460244,57.87,75569.29,0.0,0.99991,0.0,0.00592]
[1779507461564,57.87,75569.29,0.0,0.99991,0.0,0.00592]
[1779507461975,57.87,75569.16,0.0,0.99991,0.0,0.00592]
[1779507462257,57.87,75568.46,0.0,0.99991,0.0,0.00594]
[1779507466287,57.87,75568.99,0.0,0.99991,0.0,0.00592]
[1779507467670,57.87,75568.88,0.0,0.99991,0.0,0.00593]
[1779507467720,57.87,75568.88,0.0,0.99991,0.0,0.00593]
[1779507472328,57.87,75568.21,0.0,0.99991,0.0,0.00594]
[1779507477364,57.87,75568.2,0.0,0.99991,0.0,0.00594]
[1779507481392,57.87,75568.89,0.0,0.99991,0.0,0.00593]
[1779507481861,57.87,75568.89,0.0,0.99991,0.0,0.00593]
[1779507481975,57.87,75568.89,0.0,0.99991,0.0,0.00593]
[1779507483971,57.87,75568.99,0.0,0.99991,0.0,0.00592]
[1779507484413,57.87,75568.91,0.0,0.99991,0.0,0.00593]
[1779507490455,57.87,75568.7,0.0,0.99991,0.0,0.00593]
[1779507495491,57.87,75568.35,0.0,0.99991,0.0,0.00594]
[1779507502540,57.87,75568.41,0.0,0.99991,0.0,0.00594]
[1779507504887,57.87,75568.11,0.0,0.99991,0.0,0.00594]
[1779507504975,57.87,75568.11,0.0,0.99991,0.0,0.00594]
[1779507510596,57.87,75568.75,0.0,0.99991,0.0,0.00593]
[1779507511603,57.87,75568.76,0.0,0.99991,0.0,0.00576]
[1779507516639,57.87,75568.67,0.0,0.99991,0.0,0.00576]
[1779507520779,57.87,75568.72,0.0,0.99991,0.0,0.00576]
[1779507520980,57.87,75568.72,0.0,0.99991,0.0,0.00576]
[1779507521697,57.87,75568.72,0.0,0.99991,0.0,0.00576]
[1779507521722,57.87,75568.72,0.0,0.99991,0.0,0.00576]
[1779507522681,57.87,75567.95,0.0,0.99991,0.0,0.00578]
[1779507531743,57.87,75567.5,0.0,0.99991,0.0,0.00579]
[1779507534591,57.87,75567.69,0.0,0.99991,0.0,0.00579]
[1779507534693,57.87,75569.72,0.0,0.99991,0.0,0.00574]
[1779507534728,57.87,75569.72,0.0,0.99991,0.0,0.00574]
[1779507534765,57.87,75571.18,0.0,0.99992,0.0,0.00571]
[1779507541814,57.87,75571.51,0.0,0.99992,0.0,0.0057]
[1779507545945,57.87,75571.66,0.0,0.99992,0.0,0.0057]
[1779507545979,57.87,75571.66,0.0,0.99992,0.0,0.0057]
[1779507546641,57.87,75571.66,0.0,0.99992,0.0,0.0057]
[1779507546722,57.87,75571.66,0.0,0.99992,0.0,0.0057]
[1779507546849,57.87,75571.97,0.0,0.99992,0.0,0.00569]
[1779507551883,57.87,75572.01,0.0,0.99992,0.0,0.00569]
[1779507555647,57.87,75572.19,0.0,0.99992,0.0,0.00569]
[1779507555726,57.87,75572.19,0.0,0.99992,0.0,0.00569]
[1779507560947,57.87,75572.57,0.0,0.99992,0.0,0.00568]
[1779507563968,57.87,75571.52,0.0,0.99992,0.0,0.0057]
[1779507565186,57.87,75571.52,0.0,0.99992,0.0,0.0057]
[1779507565224,57.87,75571.52,0.0,0.99992,0.0,0.0057]
[1779507566011,57.87,75571.6,0.0,0.99992,0.0,0.0057]
[1779507566229,57.87,75571.6,0.0,0.99992,0.0,0.0057]
[1779507566330,57.87,75571.48,0.0,0.99992,0.0,0.0057]
[1779507571017,57.87,75571.53,0.0,0.99992,0.0,0.00554]
[1779507576052,57.87,75571.71,0.0,0.99992,0.0,0.00553]
[1779507578559,57.87,75571.47,0.0,0.99992,0.0,0.00554]
[1779507578722,57.87,75571.47,0.0,0.99992,0.0,0.00554]
[1779507584108,57.87,75573.43,0.0,0.99992,0.0,0.0055]
[1779507585601,57.87,75573.43,0.0,0.99992,0.0,0.0055]
[1779507585724,57.87,75573.43,0.0,0.99992,0.0,0.0055]
[1779507586441,57.87,75574.15,0.0,0.99992,0.0,0.00548]
[1779507586477,57.87,75574.15,0.0,0.99992,0.0,0.00548]
[1779507586485,57.87,75574.1,0.0,0.99992,0.0,0.00548]
[1779507592164,57.87,75574.39,0.0,0.99992,0.0,0.00548]
[1779507597199,57.87,75575.91,0.0,0.99992,0.0,0.00544]
[1779507597922,57.87,75575.91,0.0,0.99992,0.0,0.00544]
[1779507597977,57.87,75575.91,0.0,0.99992,0.0,0.00544]
[1779507598206,57.87,75578.18,0.0,0.99992,0.0,0.0054]
[1779507602929,57.87,75578.76,0.0,0.99992,0.0,0.00539]
[1779507602972,57.87,75578.76,0.0,0.99992,0.0,0.00539]
[1779507603241,57.87,75575.8,0.0,0.99992,0.0,0.00545]
[1779507603908,57.87,75575.8,0.0,0.99992,0.0,0.00545]
[1779507603977,57.87,75575.8,0.0,0.99992,0.0,0.00545]
[1779507604248,57.87,75574.28,0.0,0.99992,0.0,0.00548]
[1779507607269,57.87,75575.3,0.0,0.99992,0.0,0.00546]
[1779507612644,57.87,75575.65,0.0,0.99992,0.0,0.00545]
[1779507612724,57.87,75575.65,0.0,0.99992,0.0,0.00545]
[1779507616332,57.87,75572.6,0.0,0.99992,0.0,0.00551]
[1779507618315,57.87,75572.2,0.0,0.99992,0.0,0.00552]
[1779507618472,57.87,75572.2,0.0,0.99992,0.0,0.00552]
[1779507619192,57.87,75572.38,0.0,0.99992,0.0,0.00552]
[1779507619225,57.87,75572.38,0.0,0.99992,0.0,0.00552]
[1779507620363,57.87,75572.34,0.0,0.99992,0.0,0.00552]
[1779507622377,57.87,75573.59,0.0,0.99992,0.0,0.00549]
[1779507623882,57.87,75573.54,0.0,0.99992,0.0,0.00549]
[1779507623971,57.87,75573.54,0.0,0.99992,0.0,0.00549]
[1779507630433,57.87,75574.09,0.0,0.99992,0.0,0.00548]
[1779507631440,57.87,75573.52,0.0,0.99992,0.0,0.00534]
[1779507633988,57.87,75573.6,0.0,0.99992,0.0,0.00534]
[1779507634223,57.87,75573.6,0.0,0.99992,0.0,0.00534]
[1779507634961,57.87,75573.19,0.0,0.99992,0.0,0.00534]
[1779507634975,57.87,75573.19,0.0,0.99992,0.0,0.00534]
[1779507635468,57.87,75573.22,0.0,0.99992,0.0,0.00534]
[1779507640503,57.87,75573.43,0.0,0.99992,0.0,0.00534]
[1779507645539,57.87,75572.93,0.0,0.99992,0.0,0.00535]
[1779507648559,57.87,75571.49,0.0,0.99992,0.0,0.00538]
[1779507648847,57.87,75571.49,0.0,0.99992,0.0,0.00538]
[1779507648973,57.87,75571.49,0.0,0.99992,0.0,0.00538]
[1779507651581,57.87,75569.44,0.0,0.99992,0.0,0.00542]
[1779507658630,57.87,75569.68,0.0,0.99992,0.0,0.00542]
[1779507663665,57.87,75570.79,0.0,0.99992,0.0,0.00539]
[1779507668700,57.87,75570.71,0.0,0.99992,0.0,0.0054]
[1779507672928,57.87,75571.64,0.0,0.99992,0.0,0.00538]
[1779507672971,57.87,75571.64,0.0,0.99992,0.0,0.00538]
[1779507673688,57.87,75571.64,0.0,0.99992,0.0,0.00538]
[1779507673725,57.87,75571.64,0.0,0.99992,0.0,0.00538]
[1779507673736,57.87,75571.6,0.0,0.99992,0.0,0.00538]
[1779507680785,57.87,75571.23,0.0,0.99992,0.0,0.00538]
[1779507685820,57.87,75571.28,0.0,0.99992,0.0,0.00538]
[1779507693986,57.87,75571.28,0.0,0.99992,0.0,0.00538]
[1779507694222,57.87,75571.28,0.0,0.99992,0.0,0.00538]
[1779507694323,57.87,75571.28,0.0,0.99992,0.0,0.00523]
[1779507700925,57.87,75571.0,0.0,0.99992,0.0,0.00523]
[1779507704220,57.87,75571.34,0.0,0.99992,0.0,0.00523]
[1779507704470,57.87,75571.34,0.0,0.99992,0.0,0.00523]
[1779507704571,57.87,75571.34,0.0,0.99992,0.0,0.00523]
[1779507717037,57.87,75571.36,0.0,0.99992,0.0,0.00523]
[1779507724086,57.87,75571.35,0.0,0.99992,0.0,0.00523]
[1779507729806,57.87,75571.25,0.0,0.99992,0.0,0.00523]
[1779507729976,57.87,75571.25,0.0,0.99992,0.0,0.00523]
[1779507737742,57.87,75571.86,0.0,0.99992,0.0,0.00522]
[1779507737972,57.87,75571.86,0.0,0.99992,0.0,0.00522]
[1779507738880,57.87,75571.86,0.0,0.99992,0.0,0.00522]
[1779507738975,57.87,75572.6,0.0,0.99992,0.0,0.0052]
[1779507739190,57.87,75572.35,0.0,0.99992,0.0,0.00521]
[1779507744226,57.87,75572.03,0.0,0.99992,0.0,0.00521]
[1779507754731,57.87,75572.03,0.0,0.99992,0.0,0.00521]
[1779507754833,57.87,75571.93,0.0,0.99992,0.0,0.00506]
[1779507754970,57.87,75571.93,0.0,0.99992,0.0,0.00506]
[1779507769569,57.87,75571.87,0.0,0.99992,0.0,0.00506]
[1779507780479,57.87,75572.96,0.0,0.99993,0.0,0.00504]
[1779507781974,57.87,75573.78,0.0,0.99993,0.0,0.00502]
[1779507782981,57.87,75574.38,0.0,0.99993,0.0,0.00501]
[1779507783224,57.87,75574.38,0.0,0.99993,0.0,0.00501]
[1779507783500,57.87,75574.27,0.0,0.99993,0.0,0.00502]
[1779507790549,57.87,75574.52,0.0,0.99993,0.0,0.00501]
[1779507798604,57.87,75574.75,0.0,0.99993,0.0,0.00501]
[1779507800619,57.87,75575.84,0.0,0.99993,0.0,0.00498]
[1779507802282,57.87,75575.71,0.0,0.99993,0.0,0.00499]
[1779507802472,57.87,75575.71,0.0,0.99993,0.0,0.00499]
[1779507807669,57.87,75575.39,0.0,0.99993,0.0,0.00499]
[1779507810690,57.87,75578.1,0.0,0.99993,0.0,0.00494]
[1779507811923,57.87,75578.1,0.0,0.99993,0.0,0.00494]
[1779507811974,57.87,75578.1,0.0,0.99993,0.0,0.00494]
[1779507811697,57.87,75579.4,0.0,0.99993,0.0,0.00477]
[1779507812322,57.87,75579.4,0.0,0.99993,0.0,0.00477]
[1779507812474,57.87,75579.4,0.0,0.99993,0.0,0.00477]
[1779507812704,57.87,75580.95,0.0,0.99993,0.0,0.00474]
[1779507817739,57.87,75581.38,0.0,0.99993,0.0,0.00473]
[1779507822774,57.87,75580.85,0.0,0.99993,0.0,0.00474]
[1779507825794,57.87,75578.81,0.0,0.99993,0.0,0.00478]
[1779507827320,57.87,75579.48,0.0,0.99993,0.0,0.00477]
[1779507827475,57.87,75579.48,0.0,0.99993,0.0,0.00477]
[1779507828251,57.87,75579.48,0.0,0.99993,0.0,0.00477]
[1779507828473,57.87,75579.48,0.0,0.99993,0.0,0.00477]
[1779507828816,57.87,75579.33,0.0,0.99993,0.0,0.00477]
[1779507831838,57.87,75578.08,0.0,0.99993,0.0,0.00479]
[1779507841908,57.87,75580.36,0.0,0.99993,0.0,0.00475]
[1779507842915,57.87,75582.13,0.0,0.99993,0.0,0.00472]
[1779507843940,57.87,75582.13,0.0,0.99993,0.0,0.00472]
[1779507843977,57.87,75582.13,0.0,0.99993,0.0,0.00472]
[1779507843922,57.87,75578.92,0.0,0.99993,0.0,0.00478]
[1779507844730,57.87,75578.92,0.0,0.99993,0.0,0.00478]
[1779507844972,57.87,75578.92,0.0,0.99993,0.0,0.00478]
[1779507844826,57.87,75578.92,0.0,0.99993,0.0,0.00478]
[1779507850971,57.87,75578.92,0.0,0.99993,0.0,0.00478]
[1779507856009,57.87,75578.92,0.0,0.99993,0.0,0.00478]
[1779507861042,57.87,75578.68,0.0,0.99993,0.0,0.00478]
[1779507862000,57.87,75578.68,0.0,0.99993,0.0,0.00478]
[1779507862049,57.87,75576.65,0.0,0.99993,0.0,0.00482]
[1779507862221,57.87,75576.65,0.0,0.99993,0.0,0.00482]
[1779507862442,57.87,75576.65,0.0,0.99993,0.0,0.00482]
[1779507862469,57.87,75576.65,0.0,0.99993,0.0,0.00482]
[1779507870105,57.87,75576.45,0.0,0.99993,0.0,0.00483]
[1779507871112,57.87,75576.21,0.0,0.99993,0.0,0.00469]
[1779507874262,57.87,75576.21,0.0,0.99993,0.0,0.00469]
[1779507874362,57.87,75576.21,0.0,0.99993,0.0,0.00469]
[1779507874473,57.87,75576.21,0.0,0.99993,0.0,0.00469]
[1779507874571,57.87,75576.21,0.0,0.99993,0.0,0.00469]
[1779507880177,57.87,75576.41,0.0,0.99993,0.0,0.00468]
[1779507881573,57.87,75576.41,0.0,0.99993,0.0,0.00468]
[1779507881721,57.87,75576.41,0.0,0.99993,0.0,0.00468]
[1779507881942,57.87,75576.41,0.0,0.99993,0.0,0.00468]
[1779507881976,57.87,75576.41,0.0,0.99993,0.0,0.00468]
[1779507881980,57.87,75576.12,0.0,0.99993,0.0,0.00469]
[1779507890248,57.87,75576.24,0.0,0.99993,0.0,0.00469]
[1779507899311,57.87,75576.12,0.0,0.99993,0.0,0.00469]
[1779507900922,57.87,75576.12,0.0,0.99993,0.0,0.00469]
[1779507900973,57.87,75576.12,0.0,0.99993,0.0,0.00469]
[1779507901023,57.87,75576.27,0.0,0.99993,0.0,0.00469]
[1779507901202,57.87,75576.27,0.0,0.99993,0.0,0.00469]
[1779507901228,57.87,75576.27,0.0,0.99993,0.0,0.00469]
[1779507908375,57.87,75576.02,0.0,0.99993,0.0,0.00469]
[1779507919452,57.87,75576.44,0.0,0.99993,0.0,0.00468]
[1779507920971,57.87,75576.44,0.0,0.99993,0.0,0.00468]
[1779507921078,57.87,75576.69,0.0,0.99993,0.0,0.00468]
[1779507921225,57.87,75576.69,0.0,0.99993,0.0,0.00468]
[1779507921433,57.87,75576.69,0.0,0.99993,0.0,0.00468]
[1779507921470,57.87,75576.69,0.0,0.99993,0.0,0.00468]
[1779507921532,57.87,75577.1,0.0,0.99993,0.0,0.00467]
[1779507927508,57.87,75577.85,0.0,0.99993,0.0,0.00466]
[1779507934561,57.87,75577.48,0.0,0.99993,0.0,0.00452]
[1779507939596,57.87,75576.99,0.0,0.99993,0.0,0.00453]
[1779507942617,57.87,75575.99,0.0,0.99993,0.0,0.00455]
[1779507944679,57.87,75576.04,0.0,0.99993,0.0,0.00455]
[1779507944723,57.87,75576.04,0.0,0.99993,0.0,0.00455]
[1779507944957,57.87,75576.04,0.0,0.99993,0.0,0.00455]
[1779507944976,57.87,75576.04,0.0,0.99993,0.0,0.00455]
[1779507945000,57.87,75575.79,0.0,0.99993,0.0,0.00455]
[1779507950623,57.87,75575.4,0.0,0.99993,0.0,0.00456]
[1779507950721,57.87,75575.4,0.0,0.99993,0.0,0.00456]
[1779507950822,57.87,75572.13,0.0,0.99993,0.0,0.00462]
[1779507951161,57.87,75572.13,0.0,0.99993,0.0,0.00462]
[1779507951225,57.87,75572.13,0.0,0.99993,0.0,0.00462]
[1779507951680,57.87,75567.88,0.0,0.99993,0.0,0.0047]
[1779507952687,57.87,75566.97,0.0,0.99993,0.0,0.00472]
[1779507956293,57.87,75567.05,0.0,0.99993,0.0,0.00471]
[1779507956474,57.87,75567.05,0.0,0.99993,0.0,0.00471]
[1779507958113,57.87,75566.58,0.0,0.99993,0.0,0.00472]
[1779507957722,57.87,75564.97,0.0,0.99993,0.0,0.00475]
[1779507958220,57.87,75564.97,0.0,0.99993,0.0,0.00475]
[1779507958729,57.87,75564.19,0.0,0.99993,0.0,0.00477]
[1779507964770,57.87,75562.23,0.0,0.99993,0.0,0.0048]
[1779507966791,57.87,75559.87,0.0,0.99993,0.0,0.00485]
[1779507968805,57.87,75560.82,0.0,0.99993,0.0,0.00483]
[1779507969362,57.87,75560.82,0.0,0.99993,0.0,0.00483]
[1779507969477,57.87,75560.82,0.0,0.99993,0.0,0.00483]
[1779507970819,57.87,75562.09,0.0,0.99993,0.0,0.00481]
[1779507976861,57.87,75561.75,0.0,0.99993,0.0,0.00481]
[1779507981896,57.87,75561.69,0.0,0.99993,0.0,0.00481]
[1779507986931,57.87,75561.51,0.0,0.99993,0.0,0.00482]
[1779507991966,57.87,75561.52,0.0,0.99993,0.0,0.00467]
[1779507995008,57.87,75562.4,0.0,0.99993,0.0,0.00466]
[1779507997019,57.87,75564.76,0.0,0.99993,0.0,0.00461]
[1779507998110,57.87,75564.76,0.0,0.99993,0.0,0.00461]
[1779507998027,57.87,75565.83,0.0,0.99993,0.0,0.00459]
[1779507998225,57.87,75565.83,0.0,0.99993,0.0,0.00459]
[1779507998679,57.87,75565.83,0.0,0.99993,0.0,0.00459]
[1779507998722,57.87,75565.83,0.0,0.99993,0.0,0.00459]
[1779507999034,57.87,75567.06,0.0,0.99993,0.0,0.00457]
[1779508002008,57.87,75567.1,0.0,0.99993,0.0,0.00457]
[1779508002055,57.87,75569.61,0.0,0.99993,0.0,0.00453]
[1779508002222,57.87,75569.61,0.0,0.99993,0.0,0.00453]
[1779508002470,57.87,75569.61,0.0,0.99993,0.0,0.00453]
[1779508002729,57.87,75569.61,0.0,0.99993,0.0,0.00453]
[1779508003062,57.87,75570.48,0.0,0.99993,0.0,0.00451]
[1779508004069,57.87,75574.25,0.0,0.99993,0.0,0.00444]
[1779508005076,57.87,75575.61,0.0,0.99993,0.0,0.00442]
[1779508006709,57.87,75575.25,0.0,0.99993,0.0,0.00443]
[1779508006720,57.87,75575.25,0.0,0.99993,0.0,0.00443]
[1779508007090,57.87,75570.35,0.0,0.99993,0.0,0.00451]
[1779508008097,57.87,75567.15,0.0,0.99993,0.0,0.00457]
[1779508008250,57.87,75567.15,0.0,0.99993,0.0,0.00457]
[1779508008473,57.87,75567.15,0.0,0.99993,0.0,0.00457]
[1779508008839,57.87,75567.15,0.0,0.99993,0.0,0.00457]
[1779508008972,57.87,75567.15,0.0,0.99993,0.0,0.00457]
[1779508009104,57.87,75563.57,0.0,0.99993,0.0,0.00464]
[1779508010111,57.87,75565.05,0.0,0.99993,0.0,0.00461]
[1779508012945,57.87,75565.34,0.0,0.99993,0.0,0.0046]
[1779508012974,57.87,75565.34,0.0,0.99993,0.0,0.0046]
[1779508013053,57.87,75565.34,0.0,0.99993,0.0,0.0046]
[1779508013132,57.87,75564.34,0.0,0.99993,0.0,0.00462]
[1779508013223,57.87,75564.34,0.0,0.99993,0.0,0.00462]
[1779508016153,57.87,75562.78,0.0,0.99993,0.0,0.00465]
[1779508022198,57.87,75562.64,0.0,0.99993,0.0,0.00465]
[1779508023508,57.87,75563.11,0.0,0.99993,0.0,0.00464]
[1779508023721,57.87,75563.11,0.0,0.99993,0.0,0.00464]
[1779508024087,57.87,75563.11,0.0,0.99993,0.0,0.00464]
[1779508024223,57.87,75563.11,0.0,0.99993,0.0,0.00464]
[1779508024212,57.87,75562.85,0.0,0.99993,0.0,0.00465]
[1779508028390,57.87,75562.08,0.0,0.99993,0.0,0.00466]
[1779508028475,57.87,75562.08,0.0,0.99993,0.0,0.00466]
[1779508028744,57.87,75562.08,0.0,0.99993,0.0,0.00466]
[1779508028972,57.87,75562.08,0.0,0.99993,0.0,0.00466]
[1779508028982,57.87,75561.22,0.0,0.99993,0.0,0.00468]
[1779508029246,57.87,75562.38,0.0,0.99993,0.0,0.00466]
[1779508034282,57.87,75561.95,0.0,0.99993,0.0,0.00467]
[1779508039007,57.87,75562.25,0.0,0.99993,0.0,0.00466]
[1779508039227,57.87,75562.25,0.0,0.99993,0.0,0.00466]
[1779508042338,57.87,75561.32,0.0,0.99993,0.0,0.00468]
[1779508045277,57.87,75561.35,0.0,0.99993,0.0,0.00468]
[1779508045471,57.87,75561.35,0.0,0.99993,0.0,0.00468]
[1779508045832,57.87,75561.35,0.0,0.99993,0.0,0.00468]
[1779508045976,57.87,75561.35,0.0,0.99993,0.0,0.00468]
[1779508046078,57.87,75562.04,0.0,0.99993,0.0,0.00466]
[1779508053414,57.87,75561.26,0.0,0.99993,0.0,0.00454]
[1779508059457,57.87,75560.17,0.0,0.99993,0.0,0.00456]
[1779508064492,57.87,75558.89,0.0,0.99993,0.0,0.00458]
[1779508065301,57.87,75558.89,0.0,0.99993,0.0,0.00458]
[1779508065472,57.87,75558.89,0.0,0.99993,0.0,0.00458]
[1779508065927,57.87,75558.89,0.0,0.99993,0.0,0.00458]
[1779508065976,57.87,75558.89,0.0,0.99993,0.0,0.00458]
[1779508066077,57.87,75558.66,0.0,0.99993,0.0,0.00458]
[1779508071541,57.87,75559.1,0.0,0.99993,0.0,0.00458]
[1779508078590,57.87,75559.04,0.0,0.99993,0.0,0.00458]
[1779508079548,57.87,75559.04,0.0,0.99993,0.0,0.00458]
[1779508079723,57.87,75559.04,0.0,0.99993,0.0,0.00458]
[1779508080075,57.87,75559.04,0.0,0.99993,0.0,0.00458]
[1779508080224,57.87,75559.04,0.0,0.99993,0.0,0.00458]
[1779508080176,57.87,75559.1,0.0,0.99993,0.0,0.00458]
[1779508080604,57.87,75557.69,0.0,0.99993,0.0,0.0046]
[1779508086646,57.87,75557.41,0.0,0.99993,0.0,0.00461]
[1779508092688,57.87,75557.43,0.0,0.99993,0.0,0.00461]
[1779508094335,57.87,75557.43,0.0,0.99993,0.0,0.00461]
[1779508094471,57.87,75557.43,0.0,0.99993,0.0,0.00461]
[1779508094838,57.87,75557.43,0.0,0.99993,0.0,0.00461]
[1779508094973,57.87,75557.43,0.0,0.99993,0.0,0.00461]
[1779508095074,57.87,75556.95,0.0,0.99993,0.0,0.00462]
[1779508100744,57.87,75557.11,0.0,0.99993,0.0,0.00461]
[1779508104864,57.87,75557.1,0.0,0.99993,0.0,0.00461]
[1779508104970,57.87,75557.1,0.0,0.99993,0.0,0.00461]
[1779508105072,57.87,75557.65,0.0,0.99993,0.0,0.0046]
[1779508105619,57.87,75557.65,0.0,0.99993,0.0,0.0046]
[1779508105723,57.87,75557.65,0.0,0.99993,0.0,0.0046]
[1779508105779,57.87,75556.95,0.0,0.99993,0.0,0.00462]
[1779508108800,57.87,75556.32,0.0,0.99993,0.0,0.00463]
[1779508111820,57.87,75556.35,0.0,0.99993,0.0,0.00449]
[1779508112734,57.87,75556.35,0.0,0.99993,0.0,0.00449]
[1779508112972,57.87,75556.35,0.0,0.99993,0.0,0.00449]
[1779508112995,57.87,75557.19,0.0,0.99993,0.0,0.00447]
[1779508113458,57.87,75557.19,0.0,0.99993,0.0,0.00447]
[1779508113471,57.87,75557.19,0.0,0.99993,0.0,0.00447]
[1779508113835,57.87,75556.38,0.0,0.99993,0.0,0.00449]
[1779508115849,57.87,75555.42,0.0,0.99993,0.0,0.0045]
[1779508116856,57.87,75554.5,0.0,0.99993,0.0,0.00452]
[1779508122898,57.87,75554.2,0.0,0.99993,0.0,0.00452]
[1779508127566,57.87,75554.2,0.0,0.99993,0.0,0.00452]
[1779508127719,57.87,75554.2,0.0,0.99993,0.0,0.00452]
[1779508127803,57.87,75554.2,0.0,0.99993,0.0,0.00452]
[1779508128477,57.87,75554.2,0.0,0.99993,0.0,0.00452]
[1779508128725,57.87,75554.2,0.0,0.99993,0.0,0.00452]
[1779508129947,57.87,75552.84,0.0,0.99993,0.0,0.00455]
[1779508134982,57.87,75552.45,0.0,0.99993,0.0,0.00456]
[1779508137325,57.87,75552.77,0.0,0.99993,0.0,0.00455]
[1779508137470,57.87,75552.72,0.0,0.99993,0.0,0.00455]
[1779508137593,57.87,75552.72,0.0,0.99993,0.0,0.00455]
[1779508137722,57.87,75552.72,0.0,0.99993,0.0,0.00455]
[1779508138003,57.87,75552.28,0.0,0.99993,0.0,0.00456]
[1779508144045,57.87,75552.17,0.0,0.99993,0.0,0.00456]
[1779508149080,57.87,75553.25,0.0,0.99993,0.0,0.00454]
[1779508149472,57.87,75553.25,0.0,0.99993,0.0,0.00454]
[1779508151971,57.87,75553.21,0.0,0.99993,0.0,0.00454]
[1779508152102,57.87,75553.43,0.0,0.99993,0.0,0.00454]
[1779508153109,57.87,75555.6,0.0,0.99993,0.0,0.0045]
[1779508156167,57.87,75556.04,0.0,0.99993,0.0,0.00449]
[1779508156223,57.87,75556.04,0.0,0.99993,0.0,0.00449]
[1779508156225,57.87,75557.23,0.0,0.99993,0.0,0.00447]
[1779508157137,57.87,75560.2,0.0,0.99993,0.0,0.00442]
[1779508159153,57.87,75565.13,0.0,0.99994,0.0,0.00433]
[1779508159860,57.87,75565.13,0.0,0.99994,0.0,0.00433]
[1779508159970,57.87,75565.13,0.0,0.99994,0.0,0.00433]
[1779508160358,57.87,75565.13,0.0,0.99994,0.0,0.00433]
[1779508160472,57.87,75565.67,0.0,0.99994,0.0,0.00432]
[1779508161166,57.87,75566.26,0.0,0.99994,0.0,0.00431]
[1779508166203,57.87,75567.14,0.0,0.99994,0.0,0.0043]
[1779508171237,57.87,75567.85,0.0,0.99994,0.0,0.00415]
[1779508174258,57.87,75566.05,0.0,0.99994,0.0,0.00418]
[1779508176272,57.87,75564.52,0.0,0.99994,0.0,0.00421]
[1779508177162,57.87,75564.52,0.0,0.99994,0.0,0.00421]
[1779508177223,57.87,75564.52,0.0,0.99994,0.0,0.00421]
[1779508182314,57.87,75564.67,0.0,0.99994,0.0,0.00421]
[1779508183064,57.87,75564.67,0.0,0.99994,0.0,0.00421]
[1779508183222,57.87,75564.67,0.0,0.99994,0.0,0.00421]
[1779508183321,57.87,75565.38,0.0,0.99994,0.0,0.00419]
[1779508188356,57.87,75565.03,0.0,0.99994,0.0,0.0042]
[1779508189796,57.87,75565.03,0.0,0.99994,0.0,0.0042]
[1779508189976,57.87,75565.03,0.0,0.99994,0.0,0.0042]
[1779508195404,57.87,75565.29,0.0,0.99994,0.0,0.0042]
[1779508200440,57.87,75564.86,0.0,0.99994,0.0,0.0042]
[1779508205475,57.87,75565.02,0.0,0.99994,0.0,0.0042]
[1779508210510,57.87,75564.99,0.0,0.99994,0.0,0.0042]
[1779508214537,57.87,75566.04,0.0,0.99994,0.0,0.00418]
[1779508219573,57.87,75567.21,0.0,0.99994,0.0,0.00416]
[1779508220969,57.87,75567.21,0.0,0.99994,0.0,0.00416]
[1779508221226,57.87,75567.21,0.0,0.99994,0.0,0.00416]
[1779508222088,57.87,75567.2,0.0,0.99994,0.0,0.00416]
[1779508222221,57.87,75567.2,0.0,0.99994,0.0,0.00416]
[1779508222322,57.87,75567.2,0.0,0.99994,0.0,0.00416]
[1779508228636,57.87,75567.1,0.0,0.99994,0.0,0.00417]
[1779508234810,57.87,75566.87,0.0,0.99994,0.0,0.00417]
[1779508234969,57.87,75566.87,0.0,0.99994,0.0,0.00417]
[1779508235058,57.87,75566.87,0.0,0.99994,0.0,0.00404]
[1779508243741,57.87,75566.92,0.0,0.99994,0.0,0.00404]
[1779508249783,57.87,75566.88,0.0,0.99994,0.0,0.00404]
[1779508255316,57.87,75566.63,0.0,0.99994,0.0,0.00404]
[1779508255470,57.87,75566.63,0.0,0.99994,0.0,0.00404]
[1779508256190,57.87,75566.63,0.0,0.99994,0.0,0.00404]
[1779508256225,57.87,75566.63,0.0,0.99994,0.0,0.00404]
[1779508256291,57.87,75566.68,0.0,0.99994,0.0,0.00404]
[1779508265895,57.87,75566.68,0.0,0.99994,0.0,0.00404]
[1779508270935,57.87,75566.71,0.0,0.99994,0.0,0.00404]
[1779508284027,57.87,75566.7,0.0,0.99994,0.0,0.00404]
[1779508292083,57.87,75566.66,0.0,0.99994,0.0,0.00392]
[1779508300139,57.87,75565.93,0.0,0.99994,0.0,0.00393]
[1779508303923,57.87,75565.97,0.0,0.99994,0.0,0.00393]
[1779508303971,57.87,75565.97,0.0,0.99994,0.0,0.00393]
[1779508305174,57.87,75563.77,0.0,0.99994,0.0,0.00396]
[1779508309202,57.87,75566.71,0.0,0.99994,0.0,0.00392]
[1779508321286,57.87,75566.74,0.0,0.99994,0.0,0.00392]
[1779508321991,57.87,75566.74,0.0,0.99994,0.0,0.00392]
[1779508322228,57.87,75566.74,0.0,0.99994,0.0,0.00392]
[1779508323297,57.87,75566.74,0.0,0.99994,0.0,0.00392]
[1779508323477,57.87,75566.74,0.0,0.99994,0.0,0.00392]
[1779508323507,57.87,75566.74,0.0,0.99994,0.0,0.00392]
[1779508330349,57.87,75566.95,0.0,0.99994,0.0,0.00391]
[1779508330923,57.87,75566.95,0.0,0.99994,0.0,0.00391]
[1779508330973,57.87,75566.95,0.0,0.99994,0.0,0.00391]
[1779508337495,57.87,75568.03,0.0,0.99994,0.0,0.0039]
[1779508337398,57.87,75571.42,0.0,0.99994,0.0,0.00384]
[1779508337720,57.87,75571.42,0.0,0.99994,0.0,0.00384]
[1779508338406,57.87,75574.13,0.0,0.99994,0.0,0.0038]
[1779508339006,57.87,75574.13,0.0,0.99994,0.0,0.0038]
[1779508339235,57.87,75574.13,0.0,0.99994,0.0,0.0038]
[1779508339413,57.87,75574.21,0.0,0.99994,0.0,0.0038]
[1779508343441,57.87,75575.23,0.0,0.99994,0.0,0.00378]
[1779508348477,57.87,75574.95,0.0,0.99994,0.0,0.00379]
[1779508354521,57.87,75574.84,0.0,0.99995,0.0,0.00367]
[1779508355759,57.87,75574.84,0.0,0.99995,0.0,0.00367]
[1779508355977,57.87,75574.84,0.0,0.99995,0.0,0.00367]
[1779508362961,57.87,75574.83,0.0,0.99995,0.0,0.00367]
[1779508362972,57.87,75574.83,0.0,0.99995,0.0,0.00367]
[1779508364141,57.87,75574.84,0.0,0.99995,0.0,0.00367]
[1779508364227,57.87,75574.84,0.0,0.99995,0.0,0.00367]
[1779508365598,57.87,75574.82,0.0,0.99995,0.0,0.00367]
[1779508377681,57.87,75574.97,0.0,0.99995,0.0,0.00367]
[1779508381059,57.87,75575.43,0.0,0.99995,0.0,0.00366]
[1779508381220,57.87,75575.43,0.0,0.99995,0.0,0.00366]
[1779508386745,57.87,75576.16,0.0,0.99995,0.0,0.00365]
[1779508389567,57.87,75575.91,0.0,0.99995,0.0,0.00365]
[1779508389722,57.87,75575.77,0.0,0.99995,0.0,0.00366]
[1779508391366,57.87,75576.65,0.0,0.99995,0.0,0.00364]
[1779508391477,57.87,75576.65,0.0,0.99995,0.0,0.00364]
[1779508391565,57.87,75576.36,0.0,0.99995,0.0,0.00365]
[1779508395809,57.87,75577.39,0.0,0.99995,0.0,0.00363]
[1779508398023,57.87,75577.97,0.0,0.99995,0.0,0.00362]
[1779508398223,57.87,75577.97,0.0,0.99995,0.0,0.00362]
[1779508405879,57.87,75578.35,0.0,0.99995,0.0,0.00362]
[1779508410915,57.87,75578.15,0.0,0.99995,0.0,0.00362]
[1779508411921,57.87,75578.02,0.0,0.99995,0.0,0.00351]
[1779508416956,57.87,75578.06,0.0,0.99995,0.0,0.00351]
[1779508421978,57.87,75578.65,0.0,0.99995,0.0,0.0035]
[1779508424513,57.87,75578.86,0.0,0.99995,0.0,0.00349]
[1779508424614,57.87,75578.77,0.0,0.99995,0.0,0.0035]
[1779508424726,57.87,75578.77,0.0,0.99995,0.0,0.0035]
[1779508432061,57.87,75578.67,0.0,0.99995,0.0,0.0035]
[1779508439115,57.87,75578.02,0.0,0.99995,0.0,0.00351]
[1779508443162,57.87,75577.16,0.0,0.99995,0.0,0.00352]
[1779508443220,57.87,75577.16,0.0,0.99995,0.0,0.00352]
[1779508448915,57.87,75577.76,0.0,0.99995,0.0,0.00351]
[1779508455227,57.87,75578.02,0.0,0.99995,0.0,0.00351]
[1779508460262,57.87,75577.6,0.0,0.99995,0.0,0.00351]
[1779508463320,57.87,75577.42,0.0,0.99995,0.0,0.00352]
[1779508463471,57.87,75577.42,0.0,0.99995,0.0,0.00352]
[1779508463573,57.87,75577.42,0.0,0.99995,0.0,0.00352]
[1779508464055,57.87,75577.42,0.0,0.99995,0.0,0.00352]
[1779508464222,57.87,75577.42,0.0,0.99995,0.0,0.00352]
[1779508469325,57.87,75577.8,0.0,0.99995,0.0,0.00351]
[1779508473352,57.87,75577.76,0.0,0.99995,0.0,0.0034]
[1779508477446,57.87,75577.95,0.0,0.99995,0.0,0.0034]
[1779508477479,57.87,75577.95,0.0,0.99995,0.0,0.0034]
[1779508477575,57.87,75577.99,0.0,0.99995,0.0,0.00339]
[1779508478393,57.87,75577.99,0.0,0.99995,0.0,0.00339]
[1779508478472,57.87,75577.99,0.0,0.99995,0.0,0.00339]
[1779508485436,57.87,75577.74,0.0,0.99995,0.0,0.0034]
[1779508490472,57.87,75577.77,0.0,0.99995,0.0,0.0034]
[1779508491479,57.87,75580.2,0.0,0.99995,0.0,0.00336]
[1779508492486,57.87,75581.65,0.0,0.99995,0.0,0.00334]
[1779508493019,57.87,75581.65,0.0,0.99995,0.0,0.00334]
[1779508493224,57.87,75581.65,0.0,0.99995,0.0,0.00334]
[1779508493493,57.87,75581.24,0.0,0.99995,0.0,0.00335]
[1779508493753,57.87,75581.24,0.0,0.99995,0.0,0.00335]
[1779508493977,57.87,75581.24,0.0,0.99995,0.0,0.00335]
[1779508499534,57.87,75579.93,0.0,0.99995,0.0,0.00337]
[1779508500542,57.87,75578.33,0.0,0.99995,0.0,0.00339]
[1779508502092,57.87,75578.2,0.0,0.99995,0.0,0.00339]
[1779508502229,57.87,75578.2,0.0,0.99995,0.0,0.00339]
[1779508502556,57.87,75576.45,0.0,0.99995,0.0,0.00342]
[1779508502735,57.87,75576.45,0.0,0.99995,0.0,0.00342]
[1779508502978,57.87,75576.45,0.0,0.99995,0.0,0.00342]
[1779508513634,57.87,75577.0,0.0,0.99995,0.0,0.00341]
[1779508518159,57.87,75577.03,0.0,0.99995,0.0,0.00341]
[1779508518168,57.87,75577.03,0.0,0.99995,0.0,0.00341]
[1779508518224,57.87,75577.03,0.0,0.99995,0.0,0.00341]
[1779508518261,57.87,75577.03,0.0,0.99995,0.0,0.00341]
[1779508523704,57.87,75577.44,0.0,0.99995,0.0,0.0034]
[1779508531761,57.87,75577.59,0.0,0.99995,0.0,0.00329]
[1779508538810,57.87,75577.63,0.0,0.99995,0.0,0.00329]
[1779508541930,57.87,75577.9,0.0,0.99995,0.0,0.00329]
[1779508541975,57.87,75577.9,0.0,0.99995,0.0,0.00329]
[1779508542694,57.87,75577.9,0.0,0.99995,0.0,0.00329]
[1779508542720,57.87,75577.9,0.0,0.99995,0.0,0.00329]
[1779508542031,57.87,75577.9,0.0,0.99995,0.0,0.00329]
[1779508547874,57.87,75577.99,0.0,0.99995,0.0,0.00328]
[1779508549888,57.87,75573.28,0.0,0.99995,0.0,0.00335]
[1779508550895,57.87,75571.84,0.0,0.99995,0.0,0.00337]
[1779508552152,57.87,75571.84,0.0,0.99995,0.0,0.00337]
[1779508552223,57.87,75571.84,0.0,0.99995,0.0,0.00337]
[1779508552322,57.87,75571.58,0.0,0.99995,0.0,0.00337]
[1779508552913,57.87,75571.58,0.0,0.99995,0.0,0.00337]
[1779508552971,57.87,75571.58,0.0,0.99995,0.0,0.00337]
[1779508560133,57.87,75571.5,0.0,0.99995,0.0,0.00337]
[1779508560225,57.87,75571.5,0.0,0.99995,0.0,0.00337]
[1779508560323,57.87,75571.93,0.0,0.99995,0.0,0.00337]
[1779508561354,57.87,75571.93,0.0,0.99995,0.0,0.00337]
[1779508561471,57.87,75571.93,0.0,0.99995,0.0,0.00337]
[1779508561573,57.87,75572.92,0.0,0.99995,0.0,0.00335]
[1779508567008,57.87,75568.41,0.0,0.99995,0.0,0.00342]
[1779508568191,57.87,75568.41,0.0,0.99995,0.0,0.00342]
[1779508568224,57.87,75568.41,0.0,0.99995,0.0,0.00342]
[1779508568397,57.87,75567.3,0.0,0.99995,0.0,0.00343]
[1779508569172,57.87,75567.3,0.0,0.99995,0.0,0.00343]
[1779508569219,57.87,75567.3,0.0,0.99995,0.0,0.00343]
[1779508575065,57.87,75565.66,0.0,0.99995,0.0,0.00346]
[1779508578086,57.87,75568.04,0.0,0.99995,0.0,0.00342]
[1779508582117,57.87,75565.82,0.0,0.99995,0.0,0.00345]
[1779508582984,57.87,75565.82,0.0,0.99995,0.0,0.00345]
[1779508583228,57.87,75565.82,0.0,0.99995,0.0,0.00345]
[1779508583322,57.87,75565.09,0.0,0.99995,0.0,0.00346]
[1779508584090,57.87,75565.09,0.0,0.99995,0.0,0.00346]
[1779508584221,57.87,75565.09,0.0,0.99995,0.0,0.00346]
[1779508590173,57.87,75564.76,0.0,0.99995,0.0,0.00347]
[1779508591180,57.87,75564.81,0.0,0.99995,0.0,0.00336]
[1779508596215,57.87,75564.73,0.0,0.99995,0.0,0.00336]
[1779508601250,57.87,75565.05,0.0,0.99995,0.0,0.00335]
[1779508602545,57.87,75565.05,0.0,0.99995,0.0,0.00335]
[1779508602726,57.87,75565.05,0.0,0.99995,0.0,0.00335]
[1779508602798,57.87,75565.05,0.0,0.99995,0.0,0.00335]
[1779508603669,57.87,75565.05,0.0,0.99995,0.0,0.00335]
[1779508603722,57.87,75565.05,0.0,0.99995,0.0,0.00335]
[1779508609305,57.87,75564.61,0.0,0.99995,0.0,0.00336]
[1779508610338,57.87,75564.61,0.0,0.99995,0.0,0.00336]
[1779508610472,57.87,75564.61,0.0,0.99995,0.0,0.00336]
[1779508610562,57.87,75563.97,0.0,0.99995,0.0,0.00337]
[1779508611118,57.87,75563.97,0.0,0.99995,0.0,0.00337]
[1779508611220,57.87,75563.97,0.0,0.99995,0.0,0.00337]
[1779508612327,57.87,75562.83,0.0,0.99995,0.0,0.00338]
[1779508613334,57.87,75561.7,0.0,0.99995,0.0,0.0034]
[1779508619376,57.87,75561.31,0.0,0.99995,0.0,0.0034]
[1779508621389,57.87,75560.14,0.0,0.99995,0.0,0.00342]
[1779508622397,57.87,75558.66,0.0,0.99995,0.0,0.00344]
[1779508622865,57.87,75558.66,0.0,0.99995,0.0,0.00344]
[1779508623000,57.87,75558.66,0.0,0.99995,0.0,0.00344]
[1779508623404,57.87,75557.98,0.0,0.99995,0.0,0.00345]
[1779508624208,57.87,75557.98,0.0,0.99995,0.0,0.00345]
[1779508624222,57.87,75557.98,0.0,0.99995,0.0,0.00345]
[1779508626425,57.87,75550.79,0.0,0.99995,0.0,0.00355]
[1779508627431,57.87,75548.75,0.0,0.99995,0.0,0.00358]
[1779508628606,57.87,75548.75,0.0,0.99995,0.0,0.00358]
[1779508628722,57.87,75548.75,0.0,0.99995,0.0,0.00358]
[1779508628823,57.87,75549.55,0.0,0.99995,0.0,0.00357]
[1779508629446,57.87,75551.22,0.0,0.99995,0.0,0.00355]
[1779508630453,57.87,75552.63,0.0,0.99995,0.0,0.00353]
[1779508630966,57.87,75552.63,0.0,0.99995,0.0,0.00353]
[1779508631224,57.87,75552.63,0.0,0.99995,0.0,0.00353]
[1779508631460,57.87,75551.46,0.0,0.99995,0.0,0.00354]
[1779508633474,57.87,75550.13,0.0,0.99995,0.0,0.00356]
[1779508640524,57.87,75550.29,0.0,0.99995,0.0,0.00356]
[1779508645594,57.87,75549.71,0.0,0.99995,0.0,0.00357]
[1779508645723,57.87,75549.71,0.0,0.99995,0.0,0.00357]
[1779508645800,57.87,75549.19,0.0,0.99995,0.0,0.00358]
[1779508647112,57.87,75549.36,0.0,0.99995,0.0,0.00358]
[1779508647262,57.87,75549.36,0.0,0.99995,0.0,0.00358]
[1779508647572,57.87,75548.23,0.0,0.99995,0.0,0.00359]
[1779508652608,57.87,75549.65,0.0,0.99995,0.0,0.00346]
[1779508654390,57.87,75549.99,0.0,0.99995,0.0,0.00345]
[1779508654474,57.87,75549.99,0.0,0.99995,0.0,0.00345]
[1779508660725,57.87,75550.54,0.0,0.99995,0.0,0.00344]
[1779508660822,57.87,75550.9,0.0,0.99995,0.0,0.00344]
[1779508660979,57.87,75550.9,0.0,0.99995,0.0,0.00344]
[1779508661848,57.87,75550.9,0.0,0.99995,0.0,0.00344]
[1779508661986,57.87,75550.9,0.0,0.99995,0.0,0.00344]
[1779508662678,57.87,75550.78,0.0,0.99995,0.0,0.00344]
[1779508670734,57.87,75550.47,0.0,0.99995,0.0,0.00344]
[1779508673294,57.87,75550.63,0.0,0.99995,0.0,0.00344]
[1779508673472,57.87,75550.63,0.0,0.99995,0.0,0.00344]
[1779508673518,57.87,75550.63,0.0,0.99995,0.0,0.00344]
[1779508674230,57.87,75550.63,0.0,0.99995,0.0,0.00344]
[1779508674477,57.87,75550.63,0.0,0.99995,0.0,0.00344]
[1779508679800,57.87,75550.44,0.0,0.99995,0.0,0.00344]
[1779508683828,57.87,75551.7,0.0,0.99995,0.0,0.00343]
[1779508684832,57.87,75551.7,0.0,0.99995,0.0,0.00343]
[1779508684835,57.87,75552.97,0.0,0.99995,0.0,0.00341]
[1779508684972,57.87,75552.97,0.0,0.99995,0.0,0.00341]
[1779508685842,57.87,75552.99,0.0,0.99995,0.0,0.00341]
[1779508686372,57.87,75552.99,0.0,0.99995,0.0,0.00341]
[1779508686470,57.87,75552.99,0.0,0.99995,0.0,0.00341]
[1779508692890,57.87,75552.79,0.0,0.99995,0.0,0.00341]
[1779508699940,57.87,75552.68,0.0,0.99995,0.0,0.00341]
[1779508705982,57.87,75552.95,0.0,0.99995,0.0,0.00341]
[1779508711017,57.87,75552.56,0.0,0.99995,0.0,0.0033]
[1779508717059,57.87,75552.21,0.0,0.99995,0.0,0.00331]
[1779508718066,57.87,75551.26,0.0,0.99995,0.0,0.00332]
[1779508720587,57.87,75551.0,0.0,0.99995,0.0,0.00332]
[1779508720723,57.87,75551.0,0.0,0.99995,0.0,0.00332]
[1779508720802,57.87,75550.93,0.0,0.99995,0.0,0.00332]
[1779508722268,57.87,75551.44,0.0,0.99995,0.0,0.00332]
[1779508722478,57.87,75551.44,0.0,0.99995,0.0,0.00332]
[1779508730151,57.87,75551.47,0.0,0.99995,0.0,0.00332]
[1779508740222,57.87,75551.3,0.0,0.99995,0.0,0.00332]
[1779508742236,57.87,75555.02,0.0,0.99995,0.0,0.00327]
[1779508743254,57.87,75555.02,0.0,0.99995,0.0,0.00327]
[1779508743473,57.87,75555.02,0.0,0.99995,0.0,0.00327]
[1779508743571,57.87,75557.57,0.0,0.99995,0.0,0.00323]
[1779508744957,57.87,75557.57,0.0,0.99995,0.0,0.00323]
[1779508744979,57.87,75557.11,0.0,0.99995,0.0,0.00324]
[1779508750292,57.87,75557.32,0.0,0.99995,0.0,0.00324]
[1779508751416,57.87,75557.32,0.0,0.99995,0.0,0.00324]
[1779508751474,57.87,75557.32,0.0,0.99995,0.0,0.00324]
[1779508757341,57.87,75556.69,0.0,0.99995,0.0,0.00325]
[1779508759355,57.87,75555.68,0.0,0.99995,0.0,0.00326]
[1779508760937,57.87,75555.68,0.0,0.99995,0.0,0.00326]
[1779508760981,57.87,75555.68,0.0,0.99995,0.0,0.00326]
[1779508761369,57.87,75554.55,0.0,0.99995,0.0,0.00328]
[1779508762274,57.87,75554.55,0.0,0.99995,0.0,0.00328]
[1779508762472,57.87,75554.55,0.0,0.99995,0.0,0.00328]
[1779508770432,57.87,75554.15,0.0,0.99995,0.0,0.00328]
[1779508771439,57.87,75554.66,0.0,0.99995,0.0,0.00317]
[1779508776476,57.87,75554.63,0.0,0.99995,0.0,0.00317]
[1779508782518,57.87,75554.39,0.0,0.99995,0.0,0.00317]
[1779508783341,57.87,75554.39,0.0,0.99995,0.0,0.00317]
[1779508783473,57.87,75554.39,0.0,0.99995,0.0,0.00317]
[1779508783525,57.87,75554.35,0.0,0.99995,0.0,0.00317]
[1779508784755,57.87,75554.35,0.0,0.99995,0.0,0.00317]
[1779508784982,57.87,75554.35,0.0,0.99995,0.0,0.00317]
[1779508790573,57.87,75554.53,0.0,0.99995,0.0,0.00317]
[1779508795609,57.87,75554.45,0.0,0.99995,0.0,0.00317]
[1779508800644,57.87,75554.69,0.0,0.99995,0.0,0.00317]
[1779508801650,57.87,75553.83,0.0,0.99995,0.0,0.00318]
[1779508802983,57.87,75553.83,0.0,0.99995,0.0,0.00318]
[1779508803223,57.87,75553.78,0.0,0.99995,0.0,0.00318]
[1779508803665,57.87,75553.72,0.0,0.99995,0.0,0.00318]
[1779508804787,57.87,75553.72,0.0,0.99995,0.0,0.00318]
[1779508804970,57.87,75553.72,0.0,0.99995,0.0,0.00318]
[1779508810714,57.87,75553.49,0.0,0.99995,0.0,0.00318]
[1779508815749,57.87,75553.61,0.0,0.99995,0.0,0.00318]
[1779508824812,57.87,75553.89,0.0,0.99995,0.0,0.00318]
[1779508829847,57.87,75553.47,0.0,0.99995,0.0,0.00318]
[1779508830209,57.87,75553.47,0.0,0.99995,0.0,0.00318]
[1779508830223,57.87,75553.47,0.0,0.99995,0.0,0.00318]
[1779508830854,57.87,75554.68,0.0,0.99995,0.0,0.00317]
[1779508831861,57.87,75554.89,0.0,0.99995,0.0,0.00306]
[1779508832088,57.87,75554.89,0.0,0.99995,0.0,0.00306]
[1779508832221,57.87,75554.89,0.0,0.99995,0.0,0.00306]
[1779508839918,57.87,75555.19,0.0,0.99995,0.0,0.00305]
[1779508840145,57.87,75555.19,0.0,0.99995,0.0,0.00305]
[1779508840222,57.87,75555.19,0.0,0.99995,0.0,0.00305]
[1779508840926,57.87,75555.26,0.0,0.99995,0.0,0.00305]
[1779508841696,57.87,75555.26,0.0,0.99995,0.0,0.00305]
[1779508841723,57.87,75555.26,0.0,0.99995,0.0,0.00305]
[1779508841933,57.87,75553.7,0.0,0.99995,0.0,0.00307]
[1779508842942,57.87,75552.06,0.0,0.99995,0.0,0.00309]
[1779508850998,57.87,75552.05,0.0,0.99995,0.0,0.00309]
[1779508851347,57.87,75552.05,0.0,0.99995,0.0,0.00309]
[1779508851470,57.87,75552.05,0.0,0.99995,0.0,0.00309]
[1779508853014,57.87,75552.2,0.0,0.99995,0.0,0.00309]
[1779508853147,57.87,75552.2,0.0,0.99995,0.0,0.00309]
[1779508853226,57.87,75552.2,0.0,0.99995,0.0,0.00309]
[1779508859056,57.87,75552.03,0.0,0.99995,0.0,0.00309]
[1779508866327,57.87,75551.76,0.0,0.99995,0.0,0.0031]
[1779508866469,57.87,75551.76,0.0,0.99995,0.0,0.0031]
[1779508866554,57.87,75551.76,0.0,0.99995,0.0,0.0031]
[1779508868711,57.87,75552.02,0.0,0.99995,0.0,0.00309]
[1779508868720,57.87,75552.02,0.0,0.99995,0.0,0.00309]
[1779508868812,57.87,75551.41,0.0,0.99995,0.0,0.0031]
[1779508875168,57.87,75551.45,0.0,0.99995,0.0,0.0031]
[1779508880203,57.87,75551.46,0.0,0.99995,0.0,0.0031]
[1779508882174,57.87,75551.49,0.0,0.99995,0.0,0.0031]
[1779508882221,57.87,75551.49,0.0,0.99995,0.0,0.0031]
[1779508887970,57.87,75551.76,0.0,0.99995,0.0,0.0031]
[1779508888071,57.87,75551.65,0.0,0.99995,0.0,0.0031]
[1779508891281,57.87,75550.4,0.0,0.99995,0.0,0.00301]
[1779508893583,57.87,75549.51,0.0,0.99995,0.0,0.00302]
[1779508893723,57.87,75549.51,0.0,0.99995,0.0,0.00302]
[1779508900343,57.87,75549.14,0.0,0.99995,0.0,0.00303]
[1779508906041,57.87,75549.14,0.0,0.99995,0.0,0.00303]
[1779508906222,57.87,75550.05,0.0,0.99995,0.0,0.00302]
[1779508907545,57.87,75550.86,0.0,0.99995,0.0,0.00301]
[1779508907724,57.87,75550.86,0.0,0.99995,0.0,0.00301]
[1779508907821,57.87,75550.86,0.0,0.99995,0.0,0.00301]
[1779508915451,57.87,75550.65,0.0,0.99995,0.0,0.00301]
[1779508920486,57.87,75550.74,0.0,0.99995,0.0,0.00301]
[1779508923773,57.87,75551.22,0.0,0.99995,0.0,0.003]
[1779508923973,57.87,75551.22,0.0,0.99995,0.0,0.003]
[1779508925521,57.87,75552.73,0.0,0.99996,0.0,0.00298]
[1779508931563,57.87,75552.94,0.0,0.99996,0.0,0.00298]
[1779508934843,57.87,75552.65,0.0,0.99996,0.0,0.00298]
[1779508934974,57.87,75552.65,0.0,0.99996,0.0,0.00298]
[1779508935072,57.87,75552.83,0.0,0.99996,0.0,0.00298]
[1779508937125,57.87,75552.83,0.0,0.99996,0.0,0.00298]
[1779508937224,57.87,75552.83,0.0,0.99996,0.0,0.00298]
[1779508942640,57.87,75552.66,0.0,0.99996,0.0,0.00298]
[1779508947675,57.87,75552.46,0.0,0.99996,0.0,0.00299]
[1779508953717,57.87,75552.31,0.0,0.99996,0.0,0.00289]
[1779508955172,57.87,75552.31,0.0,0.99996,0.0,0.00289]
[1779508955223,57.87,75552.31,0.0,0.99996,0.0,0.00289]
[1779508956738,57.87,75551.23,0.0,0.99996,0.0,0.0029]
[1779508958282,57.87,75551.26,0.0,0.99996,0.0,0.0029]
[1779508958473,57.87,75551.26,0.0,0.99996,0.0,0.0029]
[1779508958752,57.87,75551.37,0.0,0.99996,0.0,0.0029]
[1779508963786,57.87,75550.9,0.0,0.99996,0.0,0.0029]
[1779508964282,57.87,75550.9,0.0,0.99996,0.0,0.0029]
[1779508964472,57.87,75550.9,0.0,0.99996,0.0,0.0029]
[1779508971843,57.87,75550.49,0.0,0.99996,0.0,0.00291]
[1779508976878,57.87,75550.45,0.0,0.99996,0.0,0.00291]
[1779508979101,57.87,75549.65,0.0,0.99996,0.0,0.00292]
[1779508979220,57.87,75549.0,0.0,0.99996,0.0,0.00293]
[1779508981175,57.87,75548.8,0.0,0.99996,0.0,0.00293]
[1779508981221,57.87,75548.84,0.0,0.99996,0.0,0.00293]
[1779508981272,57.87,75548.84,0.0,0.99996,0.0,0.00293]
[1779508990861,57.87,75549.03,0.0,0.99996,0.0,0.00293]
[1779508992372,57.87,75548.06,0.0,0.99996,0.0,0.00294]
[1779508992475,57.87,75548.06,0.0,0.99996,0.0,0.00294]
[1779508997236,57.87,75547.9,0.0,0.99996,0.0,0.00294]
[1779508997475,57.87,75547.9,0.0,0.99996,0.0,0.00294]
[1779508998028,57.87,75545.06,0.0,0.99996,0.0,0.00298]
[1779509002109,57.87,75544.37,0.0,0.99996,0.0,0.00298]
[1779509002225,57.87,75544.37,0.0,0.99996,0.0,0.00298]
[1779509008098,57.87,75543.8,0.0,0.99996,0.0,0.00299]
[1779509009466,57.87,75543.8,0.0,0.99996,0.0,0.00299]
[1779509009474,57.87,75543.8,0.0,0.99996,0.0,0.00299]
[1779509010163,57.87,75543.8,0.0,0.99996,0.0,0.00299]
[1779509010228,57.87,75543.8,0.0,0.99996,0.0,0.00299]
[1779509011119,57.87,75543.67,0.0,0.99996,0.0,0.00289]
[1779509016153,57.87,75545.0,0.0,0.99996,0.0,0.00288]
[1779509022195,57.87,75544.34,0.0,0.99996,0.0,0.00288]
[1779509023397,57.87,75544.34,0.0,0.99996,0.0,0.00288]
[1779509023477,57.87,75544.34,0.0,0.99996,0.0,0.00288]
[1779509029245,57.87,75544.39,0.0,0.99996,0.0,0.00288]
[1779509037166,57.87,75544.08,0.0,0.99996,0.0,0.00289]
[1779509037246,57.87,75544.08,0.0,0.99996,0.0,0.00289]
[1779509039681,57.87,75544.08,0.0,0.99996,0.0,0.00289]
[1779509039727,57.87,75544.08,0.0,0.99996,0.0,0.00289]
[1779509039822,57.87,75544.08,0.0,0.99996,0.0,0.00289]
[1779509043851,57.87,75544.08,0.0,0.99996,0.0,0.00289]
[1779509043985,57.87,75544.08,0.0,0.99996,0.0,0.00289]
[1779509044086,57.87,75545.16,0.0,0.99996,0.0,0.00287]
[1779509047371,57.87,75546.51,0.0,0.99996,0.0,0.00286]
[1779509048572,57.87,75546.51,0.0,0.99996,0.0,0.00286]
[1779509048724,57.87,75546.51,0.0,0.99996,0.0,0.00286]
[1779509048825,57.87,75549.47,0.0,0.99996,0.0,0.00282]
[1779509050257,57.87,75549.47,0.0,0.99996,0.0,0.00282]
[1779509049385,57.87,75550.52,0.0,0.99996,0.0,0.00281]
[1779509050475,57.87,75550.52,0.0,0.99996,0.0,0.00281]
[1779509050477,57.87,75550.46,0.0,0.99996,0.0,0.00281]
[1779509052406,57.87,75553.83,0.0,0.99996,0.0,0.00277]
[1779509053413,57.87,75555.51,0.0,0.99996,0.0,0.00275]
[1779509056637,57.87,75555.56,0.0,0.99996,0.0,0.00275]
[1779509056720,57.87,75555.56,0.0,0.99996,0.0,0.00275]
[1779509058448,57.87,75557.93,0.0,0.99996,0.0,0.00272]
[1779509064489,57.87,75557.71,0.0,0.99996,0.0,0.00272]
[1779509069525,57.87,75558.53,0.0,0.99996,0.0,0.00272]
[1779509073553,57.87,75558.49,0.0,0.99996,0.0,0.00262]
[1779509075974,57.87,75558.49,0.0,0.99996,0.0,0.00262]
[1779509077355,57.87,75559.32,0.0,0.99996,0.0,0.00261]
[1779509077476,57.87,75559.32,0.0,0.99996,0.0,0.00261]
[1779509077581,57.87,75559.75,0.0,0.99996,0.0,0.00261]
[1779509082616,57.87,75559.49,0.0,0.99996,0.0,0.00261]
[1779509088037,57.87,75559.36,0.0,0.99996,0.0,0.00261]
[1779509088222,57.87,75559.36,0.0,0.99996,0.0,0.00261]
[1779509088231,57.87,75561.96,0.0,0.99996,0.0,0.00258]
[1779509089665,57.87,75564.71,0.0,0.99996,0.0,0.00255]
[1779509092109,57.87,75564.05,0.0,0.99996,0.0,0.00256]
[1779509092222,57.87,75564.05,0.0,0.99996,0.0,0.00256]
[1779509092210,57.87,75564.3,0.0,0.99996,0.0,0.00256]
[1779509092656,57.87,75564.3,0.0,0.99996,0.0,0.00256]
[1779509097722,57.87,75564.87,0.0,0.99996,0.0,0.00255]
[1779509099834,57.87,75564.21,0.0,0.99996,0.0,0.00256]
[1779509099985,57.87,75564.21,0.0,0.99996,0.0,0.00256]
[1779509099996,57.87,75564.18,0.0,0.99996,0.0,0.00256]
[1779509103764,57.87,75563.23,0.0,0.99996,0.0,0.00257]
[1779509108800,57.87,75563.19,0.0,0.99996,0.0,0.00257]
[1779509112828,57.87,75564.49,0.0,0.99996,0.0,0.00256]
[1779509120883,57.87,75562.87,0.0,0.99996,0.0,0.00257]
[1779509125919,57.87,75564.55,0.0,0.99996,0.0,0.00256]
[1779509130954,57.87,75564.39,0.0,0.99996,0.0,0.00256]
[1779509132967,57.87,75564.35,0.0,0.99996,0.0,0.00247]
[1779509143037,57.87,75564.35,0.0,0.99996,0.0,0.00247]
[1779509146059,57.87,75560.92,0.0,0.99996,0.0,0.0025]
[1779509147066,57.87,75559.53,0.0,0.99996,0.0,0.00252]
[1779509152101,57.87,75559.56,0.0,0.99996,0.0,0.00252]
[1779509161163,57.87,75557.08,0.0,0.99996,0.0,0.00255]
[1779509166199,57.87,75556.88,0.0,0.99996,0.0,0.00255]
[1779509169220,57.87,75558.87,0.0,0.99996,0.0,0.00253]
[1779509172241,57.87,75559.83,0.0,0.99996,0.0,0.00252]
[1779509177276,57.87,75560.04,0.0,0.99996,0.0,0.00251]
[1779509183317,57.87,75560.3,0.0,0.99996,0.0,0.00251]
[1779509190370,57.87,75560.58,0.0,0.99996,0.0,0.00251]
[1779509191376,57.87,75560.45,0.0,0.99996,0.0,0.00242]
[1779509194397,57.87,75561.51,0.0,0.99996,0.0,0.00241]
[1779509198950,57.87,75562.06,0.0,0.99996,0.0,0.00241]
[1779509198973,57.87,75562.06,0.0,0.99996,0.0,0.00241]
[1779509199432,57.87,75561.71,0.0,0.99996,0.0,0.00241]
[1779509206482,57.87,75560.94,0.0,0.99996,0.0,0.00242]
[1779509216554,57.87,75560.94,0.0,0.99996,0.0,0.00242]
[1779509225617,57.87,75561.04,0.0,0.99996,0.0,0.00242]
[1779509227631,57.87,75562.09,0.0,0.99996,0.0,0.0024]
[1779509232666,57.87,75562.51,0.0,0.99996,0.0,0.0024]
[1779509236694,57.87,75559.34,0.0,0.99996,0.0,0.00243]
[1779509241729,57.87,75558.33,0.0,0.99996,0.0,0.00244]
[1779509242736,57.87,75556.45,0.0,0.99996,0.0,0.00246]
[1779509247771,57.87,75555.64,0.0,0.99996,0.0,0.00247]
[1779509251799,57.87,75555.66,0.0,0.99996,0.0,0.00239]
[1779509257841,57.87,75555.64,0.0,0.99996,0.0,0.00239]
[1779509271939,57.87,75555.99,0.0,0.99996,0.0,0.00238]
[1779509278987,57.87,75555.54,0.0,0.99996,0.0,0.00239]
[1779509288051,57.87,75555.78,0.0,0.99996,0.0,0.00238]
[1779509293086,57.87,75555.62,0.0,0.99996,0.0,0.00239]
[1779509298122,57.87,75555.35,0.0,0.99996,0.0,0.00239]
[1779509304164,57.87,75555.2,0.0,0.99996,0.0,0.00239]
[1779509314234,57.87,75555.26,0.0,0.99997,0.0,0.0023]
[1779509320276,57.87,75554.56,0.0,0.99997,0.0,0.00231]
[1779509328332,57.87,75554.53,0.0,0.99997,0.0,0.00231]
[1779509336395,57.87,75554.06,0.0,0.99997,0.0,0.00232]
[1779509337402,57.87,75552.98,0.0,0.99997,0.0,0.00233]
[1779509342436,57.87,75554.87,0.0,0.99997,0.0,0.00231]
[1779509347472,57.87,75554.72,0.0,0.99997,0.0,0.00231]
[1779509354521,57.87,75553.91,0.0,0.99997,0.0,0.00232]
[1779509366605,57.87,75553.63,0.0,0.99997,0.0,0.00232]
[1779509371640,57.87,75553.62,0.0,0.99997,0.0,0.00224]
[1779509381710,57.87,75553.5,0.0,0.99997,0.0,0.00224]
[1779509389766,57.87,75553.58,0.0,0.99997,0.0,0.00224]
[1779509398595,57.87,75553.73,0.0,0.99997,0.0,0.00224]
[1779509401850,57.87,75557.35,0.0,0.99997,0.0,0.0022]
[1779509411920,57.87,75556.99,0.0,0.99997,0.0,0.00221]
[1779509419976,57.87,75557.12,0.0,0.99997,0.0,0.0022]
[1779509425014,57.87,75557.15,0.0,0.99997,0.0,0.0022]
[1779509431056,57.87,75557.22,0.0,0.99997,0.0,0.00212]
[1779509438105,57.87,75557.12,0.0,0.99997,0.0,0.00212]
[1779509444147,57.87,75556.76,0.0,0.99997,0.0,0.00213]
[1779509449182,57.87,75555.79,0.0,0.99997,0.0,0.00214]
[1779509454217,57.87,75555.17,0.0,0.99997,0.0,0.00214]
[1779509457238,57.87,75552.91,0.0,0.99997,0.0,0.00216]
[1779509462274,57.87,75552.82,0.0,0.99997,0.0,0.00216]
[1779509467309,57.87,75553.0,0.0,0.99997,0.0,0.00216]
[1779509470330,57.87,75555.11,0.0,0.99997,0.0,0.00214]
[1779509475365,57.87,75555.39,0.0,0.99997,0.0,0.00214]
[1779509482414,57.87,75555.39,0.0,0.99997,0.0,0.00214]
[1779509488455,57.87,75555.11,0.0,0.99997,0.0,0.00214]
[1779509489463,57.87,75557.5,0.0,0.99997,0.0,0.00212]
[1779509491476,57.87,75558.06,0.0,0.99997,0.0,0.00204]
[1779509496513,57.87,75558.1,0.0,0.99997,0.0,0.00204]
[1779509506582,57.87,75557.74,0.0,0.99997,0.0,0.00204]
[1779509514638,57.87,75557.61,0.0,0.99997,0.0,0.00204]
[1779509520680,57.87,75557.88,0.0,0.99997,0.0,0.00204]
[1779509523721,57.87,75559.73,0.0,0.99997,0.0,0.00202]
[1779509524728,57.87,75562.17,0.0,0.99997,0.0,0.002]
[1779509526742,57.87,75563.48,0.0,0.99997,0.0,0.00199]
[1779509532784,57.87,75563.4,0.0,0.99997,0.0,0.00199]
[1779509539833,57.87,75563.3,0.0,0.99997,0.0,0.00199]
[1779509544869,57.87,75563.75,0.0,0.99997,0.0,0.00199]
[1779509549904,57.87,75564.14,0.0,0.99997,0.0,0.00198]
[1779509551917,57.87,75563.68,0.0,0.99997,0.0,0.00192]
[1779509556953,57.87,75563.71,0.0,0.99997,0.0,0.00192]
[1779509561987,57.87,75563.59,0.0,0.99997,0.0,0.00192]
[1779509565009,57.87,75560.45,0.0,0.99997,0.0,0.00194]
[1779509566016,57.87,75557.75,0.0,0.99997,0.0,0.00197]
[1779509571051,57.87,75557.62,0.0,0.99997,0.0,0.00197]
[1779509581120,57.87,75557.89,0.0,0.99997,0.0,0.00196]
[1779509588170,57.87,75557.47,0.0,0.99997,0.0,0.00197]
[1779509593205,57.87,75558.76,0.0,0.99997,0.0,0.00196]
[1779509598240,57.87,75560.02,0.0,0.99997,0.0,0.00195]
[1779509603276,57.87,75559.49,0.0,0.99997,0.0,0.00195]
[1779509608311,57.87,75559.39,0.0,0.99997,0.0,0.00195]
[1779509612339,57.87,75560.29,0.0,0.99997,0.0,0.00187]
[1779509614353,57.87,75561.54,0.0,0.99997,0.0,0.00186]
[1779509619388,57.87,75560.93,0.0,0.99997,0.0,0.00187]
[1779509620395,57.87,75558.8,0.0,0.99997,0.0,0.00188]
[1779509623416,57.87,75557.82,0.0,0.99997,0.0,0.00189]
[1779509628451,57.87,75557.08,0.0,0.99997,0.0,0.0019]
[1779509633485,57.87,75557.11,0.0,0.99997,0.0,0.0019]
[1779509635499,57.87,75556.16,0.0,0.99997,0.0,0.00191]
[1779509640535,57.87,75558.21,0.0,0.99997,0.0,0.00189]
[1779509644563,57.87,75559.17,0.0,0.99997,0.0,0.00188]
[1779509649598,57.87,75560.02,0.0,0.99997,0.0,0.00187]
[1779509654633,57.87,75559.37,0.0,0.99997,0.0,0.00188]
[1779509656647,57.87,75560.68,0.0,0.99997,0.0,0.00187]
[1779509663696,57.87,75560.25,0.0,0.99997,0.0,0.00187]
[1779509667724,57.87,75558.46,0.0,0.99997,0.0,0.00189]
[1779509671751,57.87,75557.91,0.0,0.99997,0.0,0.00182]
[1779509676787,57.87,75557.06,0.0,0.99997,0.0,0.00183]
[1779509681822,57.87,75557.0,0.0,0.99997,0.0,0.00183]
[1779509683835,57.87,75554.72,0.0,0.99997,0.0,0.00185]
[1779509689878,57.87,75554.0,0.0,0.99997,0.0,0.00185]
[1779509694913,57.87,75553.0,0.0,0.99997,0.0,0.00186]
[1779509696927,57.87,75551.18,0.0,0.99997,0.0,0.00188]
[1779509697934,57.87,75549.81,0.0,0.99997,0.0,0.00189]
[1779509702968,57.87,75549.53,0.0,0.99997,0.0,0.00189]
[1779509710026,57.87,75550.01,0.0,0.99997,0.0,0.00189]
[1779509715062,57.87,75550.01,0.0,0.99997,0.0,0.00189]
[1779509721104,57.87,75550.51,0.0,0.99997,0.0,0.00188]
[1779509726139,57.87,75550.42,0.0,0.99997,0.0,0.00188]
[1779509732181,57.87,75550.26,0.0,0.99997,0.0,0.00181]
[1779509740239,57.87,75550.49,0.0,0.99997,0.0,0.00181]
[1779509750309,57.87,75550.43,0.0,0.99997,0.0,0.00181]
[1779509757358,57.87,75550.26,0.0,0.99997,0.0,0.00181]
[1779509762393,57.87,75550.38,0.0,0.99997,0.0,0.00181]
[1779509769442,57.87,75550.63,0.0,0.99997,0.0,0.00181]
[1779509775484,57.87,75550.58,0.0,0.99997,0.0,0.00181]
[1779509782533,57.87,75550.53,0.0,0.99997,0.0,0.00181]
[1779509787568,57.87,75550.6,0.0,0.99997,0.0,0.00181]
[1779509792603,57.87,75550.19,0.0,0.99997,0.0,0.00175]
[1779509803679,57.87,75550.11,0.0,0.99997,0.0,0.00175]
[1779509811736,57.87,75550.1,0.0,0.99997,0.0,0.00175]
[1779509814756,57.87,75548.66,0.0,0.99997,0.0,0.00176]
[1779509815764,57.87,75547.35,0.0,0.99997,0.0,0.00177]
[1779509823820,57.87,75547.21,0.0,0.99997,0.0,0.00177]
[1779509829861,57.87,75547.35,0.0,0.99997,0.0,0.00177]
[1779509834896,57.87,75547.05,0.0,0.99997,0.0,0.00177]
[1779509839932,57.87,75544.88,0.0,0.99997,0.0,0.00179]
[1779509843960,57.87,75543.93,0.0,0.99997,0.0,0.00179]
[1779509848995,57.87,75543.77,0.0,0.99997,0.0,0.0018]
[1779509851009,57.87,75545.52,0.0,0.99997,0.0,0.00171]
[1779509860072,57.87,75543.51,0.0,0.99997,0.0,0.00173]
[1779509865107,57.87,75542.97,0.0,0.99997,0.0,0.00173]
[1779509871148,57.87,75542.36,0.0,0.99997,0.0,0.00174]
[1779509878198,57.87,75542.85,0.0,0.99997,0.0,0.00173]
[1779509887261,57.87,75542.45,0.0,0.99997,0.0,0.00174]
[1779509892296,57.87,75542.04,0.0,0.99997,0.0,0.00174]
[1779509893303,57.87,75539.15,0.0,0.99997,0.0,0.00176]
[1779509894310,57.87,75536.98,0.0,0.99997,0.0,0.00178]
[1779509897330,57.87,75538.19,0.0,0.99997,0.0,0.00177]
[1779509902866,57.87,75538.2,0.0,0.99997,0.0,0.00177]
[1779509903974,57.87,75538.19,0.0,0.99997,0.0,0.00177]
[1779509907624,57.87,75537.69,0.0,0.99997,0.0,0.00178]
[1779509907722,57.87,75537.69,0.0,0.99997,0.0,0.00178]
[1779509907822,57.87,75537.25,0.0,0.99997,0.0,0.00178]
[1779509909344,57.87,75536.8,0.0,0.99997,0.0,0.00178]
[1779509909395,57.87,75536.8,0.0,0.99997,0.0,0.00178]
[1779509911433,57.87,75535.97,0.0,0.99997,0.0,0.00172]
[1779509916351,57.87,75536.39,0.0,0.99997,0.0,0.00172]
[1779509916473,57.87,75536.39,0.0,0.99997,0.0,0.00172]
[1779509916507,57.87,75536.39,0.0,0.99997,0.0,0.00172]
[1779509916721,57.87,75536.39,0.0,0.99997,0.0,0.00172]
[1779509916805,57.87,75536.8,0.0,0.99997,0.0,0.00171]
[1779509917475,57.87,75538.1,0.0,0.99997,0.0,0.0017]
[1779509923519,57.87,75537.85,0.0,0.99997,0.0,0.00171]
[1779509928062,57.87,75537.57,0.0,0.99997,0.0,0.00171]
[1779509928072,57.87,75538.11,0.0,0.99997,0.0,0.0017]
[1779509928228,57.87,75538.11,0.0,0.99997,0.0,0.0017]
[1779509929368,57.87,75537.95,0.0,0.99997,0.0,0.00171]
[1779509929472,57.87,75537.95,0.0,0.99997,0.0,0.00171]
[1779509934596,57.87,75538.57,0.0,0.99997,0.0,0.0017]
[1779509936051,57.87,75538.57,0.0,0.99997,0.0,0.0017]
[1779509936153,57.87,75538.12,0.0,0.99997,0.0,0.0017]
[1779509936223,57.87,75538.12,0.0,0.99997,0.0,0.0017]
[1779509936228,57.87,75538.12,0.0,0.99997,0.0,0.0017]
[1779509936471,57.87,75538.12,0.0,0.99997,0.0,0.0017]
[1779509940638,57.87,75536.69,0.0,0.99997,0.0,0.00171]
[1779509941274,57.87,75536.69,0.0,0.99997,0.0,0.00171]
[1779509941475,57.87,75536.69,0.0,0.99997,0.0,0.00171]
[1779509941713,57.87,75536.7,0.0,0.99997,0.0,0.00171]
[1779509947687,57.87,75535.89,0.0,0.99997,0.0,0.00172]
[1779509949701,57.87,75534.5,0.0,0.99997,0.0,0.00173]
[1779509950622,57.87,75534.5,0.0,0.99997,0.0,0.00173]
[1779509950723,57.87,75534.5,0.0,0.99997,0.0,0.00173]
[1779509952722,57.87,75532.37,0.0,0.99997,0.0,0.00175]
[1779509957206,57.87,75531.91,0.0,0.99997,0.0,0.00175]
[1779509957223,57.87,75531.92,0.0,0.99997,0.0,0.00175]
[1779509957951,57.87,75531.92,0.0,0.99997,0.0,0.00175]
[1779509957981,57.87,75531.92,0.0,0.99997,0.0,0.00175]
[1779509958044,57.87,75531.88,0.0,0.99997,0.0,0.00175]
[1779509964551,57.87,75531.49,0.0,0.99997,0.0,0.00176]
[1779509964726,57.87,75531.49,0.0,0.99997,0.0,0.00176]
[1779509964806,57.87,75530.8,0.0,0.99997,0.0,0.00176]
[1779509965349,57.87,75530.8,0.0,0.99997,0.0,0.00176]
[1779509965472,57.87,75530.8,0.0,0.99997,0.0,0.00176]
[1779509970849,57.87,75530.16,0.0,0.99997,0.0,0.00177]
[1779509971856,57.87,75529.99,0.0,0.99997,0.0,0.0017]
[1779509972863,57.87,75522.71,0.0,0.99997,0.0,0.00176]
[1779509973870,57.87,75519.78,0.0,0.99997,0.0,0.00178]
[1779509975884,57.87,75495.07,0.0,0.99997,0.0,0.00199]
[1779509977898,57.87,75495.91,0.0,0.99997,0.0,0.00198]
[1779509979835,57.87,75495.89,0.0,0.99997,0.0,0.00198]
[1779509979975,57.87,75495.89,0.0,0.99997,0.0,0.00198]
[1779509980043,57.87,75496.63,0.0,0.99997,0.0,0.00197]
[1779509980778,57.87,75496.63,0.0,0.99997,0.0,0.00197]
[1779509980974,57.87,75496.63,0.0,0.99997,0.0,0.00197]
[1779509984947,57.87,75500.29,0.0,0.99997,0.0,0.00194]
[1779509985954,57.87,75502.58,0.0,0.99997,0.0,0.00192]
[1779509990617,57.87,75503.19,0.0,0.99997,0.0,0.00192]
[1779509990723,57.87,75503.19,0.0,0.99997,0.0,0.00192]
[1779509990989,57.87,75503.35,0.0,0.99997,0.0,0.00192]
[1779509991313,57.87,75503.35,0.0,0.99997,0.0,0.00192]
[1779509991471,57.87,75503.35,0.0,0.99997,0.0,0.00192]
[1779509997031,57.87,75502.61,0.0,0.99997,0.0,0.00192]
[1779510003783,57.87,75502.32,0.0,0.99997,0.0,0.00192]
[1779510003973,57.87,75502.32,0.0,0.99997,0.0,0.00192]
[1779510004012,57.87,75502.32,0.0,0.99997,0.0,0.00192]
[1779510004948,57.87,75502.32,0.0,0.99997,0.0,0.00192]
[1779510004978,57.87,75502.32,0.0,0.99997,0.0,0.00192]
[1779510010124,57.87,75502.26,0.0,0.99997,0.0,0.00193]
[1779510014152,57.87,75500.93,0.0,0.99997,0.0,0.00194]
[1779510016336,57.87,75500.41,0.0,0.99997,0.0,0.00194]
[1779510016474,57.87,75500.41,0.0,0.99997,0.0,0.00194]
[1779510016958,57.87,75500.41,0.0,0.99997,0.0,0.00194]
[1779510016973,57.87,75500.41,0.0,0.99997,0.0,0.00194]
[1779510017059,57.87,75500.41,0.0,0.99997,0.0,0.00194]
[1779510024226,57.87,75500.8,0.0,0.99997,0.0,0.00194]
[1779510030268,57.87,75500.38,0.0,0.99997,0.0,0.00194]
[1779510031275,57.87,75500.3,0.0,0.99997,0.0,0.00187]
[1779510035303,57.87,75498.1,0.0,0.99997,0.0,0.00189]
[1779510038778,57.87,75497.55,0.0,0.99997,0.0,0.00189]
[1779510038978,57.87,75497.55,0.0,0.99997,0.0,0.00189]
[1779510039058,57.87,75497.51,0.0,0.99997,0.0,0.00189]
[1779510039794,57.87,75497.51,0.0,0.99997,0.0,0.00189]
[1779510039976,57.87,75497.51,0.0,0.99997,0.0,0.00189]
[1779510042352,57.87,75496.33,0.0,0.99997,0.0,0.0019]
[1779510044365,57.87,75494.47,0.0,0.99997,0.0,0.00192]
[1779510045777,57.87,75494.47,0.0,0.99997,0.0,0.00192]
[1779510045974,57.87,75494.47,0.0,0.99997,0.0,0.00192]
[1779510045980,57.87,75494.07,0.0,0.99997,0.0,0.00192]
[1779510047496,57.87,75493.46,0.0,0.99997,0.0,0.00193]
[1779510047723,57.87,75493.46,0.0,0.99997,0.0,0.00193]
[1779510047766,57.87,75492.47,0.0,0.99997,0.0,0.00193]
[1779510052421,57.87,75493.5,0.0,0.99997,0.0,0.00193]
[1779510053532,57.87,75493.5,0.0,0.99997,0.0,0.00193]
[1779510053725,57.87,75493.5,0.0,0.99997,0.0,0.00193]
[1779510053808,57.87,75495.04,0.0,0.99997,0.0,0.00191]
[1779510054484,57.87,75495.04,0.0,0.99997,0.0,0.00191]
[1779510054727,57.87,75495.04,0.0,0.99997,0.0,0.00191]
[1779510060484,57.87,75496.3,0.0,0.99997,0.0,0.0019]
[1779510061467,57.87,75496.3,0.0,0.99997,0.0,0.0019]
[1779510061725,57.87,75496.3,0.0,0.99997,0.0,0.0019]
[1779510061750,57.87,75496.83,0.0,0.99997,0.0,0.0019]
[1779510062839,57.87,75496.83,0.0,0.99997,0.0,0.0019]
[1779510062977,57.87,75496.83,0.0,0.99997,0.0,0.0019]
[1779510069547,57.87,75497.25,0.0,0.99997,0.0,0.00189]
[1779510071910,57.87,75497.25,0.0,0.99997,0.0,0.00189]
[1779510071975,57.87,75497.25,0.0,0.99997,0.0,0.00189]
[1779510072011,57.87,75497.1,0.0,0.99997,0.0,0.00189]
[1779510073352,57.87,75497.22,0.0,0.99997,0.0,0.00189]
[1779510073476,57.87,75497.22,0.0,0.99997,0.0,0.00189]
[1779510076430,57.87,75497.11,0.0,0.99997,0.0,0.00189]
[1779510076467,57.87,75497.11,0.0,0.99997,0.0,0.00189]
[1779510081515,57.87,75497.11,0.0,0.99997,0.0,0.00189]
[1779510081586,57.87,75497.11,0.0,0.99997,0.0,0.00189]
[1779510086668,57.87,75496.86,0.0,0.99997,0.0,0.0019]
[1779510088682,57.87,75494.45,0.0,0.99997,0.0,0.00192]
[1779510089689,57.87,75492.96,0.0,0.99997,0.0,0.00193]
[1779510090489,57.87,75492.96,0.0,0.99997,0.0,0.00193]
[1779510090728,57.87,75492.96,0.0,0.99997,0.0,0.00193]
[1779510091703,57.87,75493.58,0.0,0.99997,0.0,0.00185]
[1779510096739,57.87,75493.19,0.0,0.99997,0.0,0.00185]
[1779510101773,57.87,75492.67,0.0,0.99997,0.0,0.00186]
[1779510106507,57.87,75492.57,0.0,0.99997,0.0,0.00186]
[1779510106722,57.87,75492.57,0.0,0.99997,0.0,0.00186]
[1779510106733,57.87,75492.57,0.0,0.99997,0.0,0.00186]
[1779510107892,57.87,75492.57,0.0,0.99997,0.0,0.00186]
[1779510107975,57.87,75492.57,0.0,0.99997,0.0,0.00186]
[1779510114864,57.87,75492.59,0.0,0.99997,0.0,0.00186]
[1779510119082,57.87,75492.82,0.0,0.99997,0.0,0.00186]
[1779510119223,57.87,75492.82,0.0,0.99997,0.0,0.00186]
[1779510119249,57.87,75494.57,0.0,0.99997,0.0,0.00184]
[1779510120356,57.87,75494.57,0.0,0.99997,0.0,0.00184]
[1779510120475,57.87,75494.46,0.0,0.99997,0.0,0.00184]
[1779510121913,57.87,75493.57,0.0,0.99997,0.0,0.00185]
[1779510127955,57.87,75493.37,0.0,0.99997,0.0,0.00185]
[1779510135332,57.87,75493.54,0.0,0.99997,0.0,0.00185]
[1779510135378,57.87,75493.54,0.0,0.99997,0.0,0.00185]
[1779510135477,57.87,75493.54,0.0,0.99997,0.0,0.00185]
[1779510135606,57.87,75493.54,0.0,0.99997,0.0,0.00185]
[1779510135722,57.87,75493.54,0.0,0.99997,0.0,0.00185]
[1779510139032,57.87,75493.54,0.0,0.99997,0.0,0.00185]
[1779510145074,57.87,75493.84,0.0,0.99997,0.0,0.00185]
[1779510147088,57.87,75496.45,0.0,0.99997,0.0,0.00183]
[1779510148102,57.87,75496.45,0.0,0.99997,0.0,0.00183]
[1779510148224,57.87,75496.45,0.0,0.99997,0.0,0.00183]
[1779510148321,57.87,75496.61,0.0,0.99997,0.0,0.00183]
[1779510150261,57.87,75496.8,0.0,0.99997,0.0,0.00182]
[1779510150476,57.87,75496.8,0.0,0.99997,0.0,0.00182]
[1779510151116,57.87,75496.49,0.0,0.99997,0.0,0.00176]
[1779510152123,57.87,75495.32,0.0,0.99997,0.0,0.00177]
[1779510158165,57.87,75494.85,0.0,0.99997,0.0,0.00177]
[1779510163162,57.87,75494.79,0.0,0.99997,0.0,0.00177]
[1779510163222,57.87,75494.79,0.0,0.99997,0.0,0.00177]
[1779510163323,57.87,75494.79,0.0,0.99997,0.0,0.00177]
[1779510165053,57.87,75494.79,0.0,0.99997,0.0,0.00177]
[1779510165227,57.87,75494.79,0.0,0.99997,0.0,0.00177]
[1779510171256,57.87,75494.67,0.0,0.99997,0.0,0.00177]
[1779510176823,57.87,75494.65,0.0,0.99997,0.0,0.00177]
[1779510176973,57.87,75494.65,0.0,0.99997,0.0,0.00177]
[1779510177298,57.87,75494.69,0.0,0.99997,0.0,0.00177]
[1779510177538,57.87,75494.69,0.0,0.99997,0.0,0.00177]
[1779510177723,57.87,75494.69,0.0,0.99997,0.0,0.00177]
[1779510185354,57.87,75494.76,0.0,0.99997,0.0,0.00177]
[1779510191262,57.87,75494.79,0.0,0.99997,0.0,0.00177]
[1779510191471,57.87,75494.79,0.0,0.99997,0.0,0.00177]
[1779510193355,57.87,75494.79,0.0,0.99997,0.0,0.00177]
[1779510193410,57.87,75494.82,0.0,0.99997,0.0,0.00177]
[1779510193472,57.87,75494.82,0.0,0.99997,0.0,0.00177]
[1779510193974,57.87,75494.82,0.0,0.99997,0.0,0.00177]
[1779510199009,57.87,75494.82,0.0,0.99997,0.0,0.00177]
[1779510200460,57.87,75495.53,0.0,0.99997,0.0,0.00176]
[1779510202473,57.87,75497.17,0.0,0.99997,0.0,0.00175]
[1779510207509,57.87,75497.21,0.0,0.99997,0.0,0.00175]
[1779510208516,57.87,75498.11,0.0,0.99997,0.0,0.00174]
[1779510209820,57.87,75498.11,0.0,0.99997,0.0,0.00174]
[1779510209873,57.87,75498.11,0.0,0.99997,0.0,0.00174]
[1779510209933,57.87,75498.11,0.0,0.99997,0.0,0.00174]
[1779510210016,57.87,75498.11,0.0,0.99997,0.0,0.00174]
[1779510210028,57.87,75498.11,0.0,0.99997,0.0,0.00174]
[1779510211537,57.87,75498.71,0.0,0.99997,0.0,0.00167]
[1779510216279,57.87,75498.29,0.0,0.99997,0.0,0.00167]
[1779510216473,57.87,75498.29,0.0,0.99997,0.0,0.00167]
[1779510216573,57.87,75500.44,0.0,0.99997,0.0,0.00166]
[1779510222615,57.87,75501.83,0.0,0.99997,0.0,0.00165]
[1779510228217,57.87,75501.67,0.0,0.99997,0.0,0.00165]
[1779510228469,57.87,75501.67,0.0,0.99997,0.0,0.00165]
[1779510235706,57.87,75501.67,0.0,0.99997,0.0,0.00165]
[1779510240830,57.87,75501.88,0.0,0.99997,0.0,0.00165]
[1779510240971,57.87,75501.88,0.0,0.99997,0.0,0.00165]
[1779510242755,57.87,75503.94,0.0,0.99998,0.0,0.00163]
[1779510246980,57.87,75503.52,0.0,0.99998,0.0,0.00163]
[1779510247219,57.87,75503.52,0.0,0.99998,0.0,0.00163]
[1779510252827,57.87,75503.8,0.0,0.99998,0.0,0.00163]
[1779510257862,57.87,75503.7,0.0,0.99998,0.0,0.00163]
[1779510262154,57.87,75503.83,0.0,0.99998,0.0,0.00163]
[1779510262221,57.87,75503.83,0.0,0.99998,0.0,0.00163]
[1779510267932,57.87,75504.2,0.0,0.99998,0.0,0.00163]
[1779510271834,57.87,75504.21,0.0,0.99998,0.0,0.00163]
[1779510271971,57.87,75504.21,0.0,0.99998,0.0,0.00163]
[1779510272042,57.87,75503.71,0.0,0.99998,0.0,0.00157]
[1779510278004,57.87,75502.9,0.0,0.99998,0.0,0.00157]
[1779510286060,57.87,75502.88,0.0,0.99998,0.0,0.00157]
[1779510287078,57.87,75502.88,0.0,0.99998,0.0,0.00157]
[1779510287219,57.87,75502.88,0.0,0.99998,0.0,0.00157]
[1779510290088,57.87,75504.03,0.0,0.99998,0.0,0.00157]
[1779510297461,57.87,75504.07,0.0,0.99998,0.0,0.00157]
[1779510297469,57.87,75504.07,0.0,0.99998,0.0,0.00157]
[1779510297136,57.87,75501.73,0.0,0.99998,0.0,0.00158]
[1779510298144,57.87,75500.09,0.0,0.99998,0.0,0.00159]
[1779510303179,57.87,75499.69,0.0,0.99998,0.0,0.0016]
[1779510309967,57.87,75499.74,0.0,0.99998,0.0,0.0016]
[1779510310220,57.87,75499.74,0.0,0.99998,0.0,0.0016]
[1779510315053,57.87,75499.29,0.0,0.99998,0.0,0.0016]
[1779510318910,57.87,75498.92,0.0,0.99998,0.0,0.0016]
[1779510318972,57.87,75498.92,0.0,0.99998,0.0,0.0016]
[1779510324326,57.87,75499.48,0.0,0.99998,0.0,0.0016]
[1779510329360,57.87,75499.94,0.0,0.99998,0.0,0.0016]
[1779510331375,57.87,75500.3,0.0,0.99998,0.0,0.00153]
[1779510331967,57.87,75500.3,0.0,0.99998,0.0,0.00153]
[1779510332232,57.87,75500.3,0.0,0.99998,0.0,0.00153]
[1779510333389,57.87,75500.33,0.0,0.99998,0.0,0.00153]
[1779510333927,57.87,75500.33,0.0,0.99998,0.0,0.00153]
[1779510333971,57.87,75500.33,0.0,0.99998,0.0,0.00153]
[1779510345472,57.87,75500.93,0.0,0.99998,0.0,0.00152]
[1779510346109,57.87,75500.93,0.0,0.99998,0.0,0.00152]
[1779510346221,57.87,75500.93,0.0,0.99998,0.0,0.00152]
[1779510347487,57.87,75503.27,0.0,0.99998,0.0,0.00151]
[1779510348426,57.87,75503.27,0.0,0.99998,0.0,0.00151]
[1779510348476,57.87,75503.27,0.0,0.99998,0.0,0.00151]
[1779510348494,57.87,75502.79,0.0,0.99998,0.0,0.00151]
[1779510354536,57.87,75501.91,0.0,0.99998,0.0,0.00152]
[1779510359857,57.87,75501.91,0.0,0.99998,0.0,0.00152]
[1779510359972,57.87,75501.91,0.0,0.99998,0.0,0.00152]
[1779510367627,57.87,75501.93,0.0,0.99998,0.0,0.00152]
[1779510374609,57.87,75501.9,0.0,0.99998,0.0,0.00152]
[1779510374722,57.87,75501.76,0.0,0.99998,0.0,0.00152]
[1779510375166,57.87,75501.76,0.0,0.99998,0.0,0.00152]
[1779510375227,57.87,75501.76,0.0,0.99998,0.0,0.00152]
[1779510375324,57.87,75501.91,0.0,0.99998,0.0,0.00152]
[1779510384748,57.87,75501.89,0.0,0.99998,0.0,0.00152]
[1779510389342,57.87,75501.54,0.0,0.99998,0.0,0.00152]
[1779510389472,57.87,75501.54,0.0,0.99998,0.0,0.00152]
[1779510395824,57.87,75501.57,0.0,0.99998,0.0,0.00146]
[1779510401866,57.87,75501.4,0.0,0.99998,0.0,0.00146]
[1779510408145,57.87,75501.59,0.0,0.99998,0.0,0.00146]
[1779510408226,57.87,75501.59,0.0,0.99998,0.0,0.00146]
[1779510410474,57.87,75501.4,0.0,0.99998,0.0,0.00146]
[1779510410518,57.87,75501.51,0.0,0.99998,0.0,0.00146]
[1779510410732,57.87,75501.51,0.0,0.99998,0.0,0.00146]
[1779510415965,57.87,75501.46,0.0,0.99998,0.0,0.00146]
[1779510422007,57.87,75501.78,0.0,0.99998,0.0,0.00146]
[1779510422829,57.87,75501.78,0.0,0.99998,0.0,0.00146]
[1779510422972,57.87,75501.78,0.0,0.99998,0.0,0.00146]
[1779510430063,57.87,75501.4,0.0,0.99998,0.0,0.00146]
[1779510432609,57.87,75501.4,0.0,0.99998,0.0,0.00146]
[1779510432721,57.87,75501.02,0.0,0.99998,0.0,0.00146]
[1779510433084,57.87,75498.36,0.0,0.99998,0.0,0.00148]
[1779510435318,57.87,75498.59,0.0,0.99998,0.0,0.00148]
[1779510435475,57.87,75498.59,0.0,0.99998,0.0,0.00148]
[1779510435500,57.87,75498.55,0.0,0.99998,0.0,0.00148]
[1779510440293,57.87,75498.39,0.0,0.99998,0.0,0.00148]
[1779510440472,57.87,75498.39,0.0,0.99998,0.0,0.00148]
[1779510440574,57.87,75495.65,0.0,0.99998,0.0,0.0015]
[1779510441140,57.87,75494.52,0.0,0.99998,0.0,0.00151]
[1779510445168,57.87,75495.84,0.0,0.99998,0.0,0.0015]
[1779510445935,57.87,75495.84,0.0,0.99998,0.0,0.0015]
[1779510445973,57.87,75495.84,0.0,0.99998,0.0,0.0015]
[1779510446580,57.87,75495.84,0.0,0.99998,0.0,0.0015]
[1779510446682,57.87,75496.03,0.0,0.99998,0.0,0.0015]
[1779510446722,57.87,75496.03,0.0,0.99998,0.0,0.0015]
[1779510451210,57.87,75495.86,0.0,0.99998,0.0,0.00144]
[1779510457809,57.87,75495.26,0.0,0.99998,0.0,0.00144]
[1779510457972,57.87,75495.26,0.0,0.99998,0.0,0.00144]
[1779510458706,57.87,75495.26,0.0,0.99998,0.0,0.00144]
[1779510458726,57.87,75495.26,0.0,0.99998,0.0,0.00144]
[1779510458803,57.87,75495.26,0.0,0.99998,0.0,0.00144]
[1779510465308,57.87,75495.26,0.0,0.99998,0.0,0.00144]
[1779510470594,57.87,75495.48,0.0,0.99998,0.0,0.00144]
[1779510471224,57.87,75495.26,0.0,0.99998,0.0,0.00144]
[1779510476387,57.87,75496.18,0.0,0.99998,0.0,0.00143]
[1779510477543,57.87,75496.18,0.0,0.99998,0.0,0.00143]
[1779510477724,57.87,75496.18,0.0,0.99998,0.0,0.00143]
[1779510477642,57.87,75496.27,0.0,0.99998,0.0,0.00143]
[1779510477995,57.87,75496.27,0.0,0.99998,0.0,0.00143]
[1779510478221,57.87,75496.27,0.0,0.99998,0.0,0.00143]
[1779510484443,57.87,75495.93,0.0,0.99998,0.0,0.00144]
[1779510489311,57.87,75495.02,0.0,0.99998,0.0,0.00144]
[1779510489477,57.87,75495.02,0.0,0.99998,0.0,0.00144]
[1779510489578,57.87,75495.02,0.0,0.99998,0.0,0.00144]
[1779510489851,57.87,75495.02,0.0,0.99998,0.0,0.00144]
[1779510489976,57.87,75495.02,0.0,0.99998,0.0,0.00144]
[1779510502569,57.87,75494.95,0.0,0.99998,0.0,0.00144]
[1779510510626,57.87,75495.47,0.0,0.99998,0.0,0.00144]
[1779510511633,57.87,75495.42,0.0,0.99998,0.0,0.00138]
[1779510513486,57.87,75495.42,0.0,0.99998,0.0,0.00138]
[1779510513725,57.87,75495.42,0.0,0.99998,0.0,0.00138]
[1779510513575,57.87,75495.42,0.0,0.99998,0.0,0.00138]
[1779510513991,57.87,75495.42,0.0,0.99998,0.0,0.00138]
[1779510514223,57.87,75495.42,0.0,0.99998,0.0,0.00138]
[1779510523717,57.87,75495.3,0.0,0.99998,0.0,0.00138]
[1779510526889,57.87,75494.56,0.0,0.99998,0.0,0.00139]
[1779510526974,57.87,75494.56,0.0,0.99998,0.0,0.00139]
[1779510527434,57.87,75494.56,0.0,0.99998,0.0,0.00139]
[1779510527473,57.87,75494.56,0.0,0.99998,0.0,0.00139]
[1779510527745,57.87,75494.53,0.0,0.99998,0.0,0.00139]
[1779510532780,57.87,75494.01,0.0,0.99998,0.0,0.00139]
[1779510541843,57.87,75494.28,0.0,0.99998,0.0,0.00139]
[1779510542850,57.87,75495.76,0.0,0.99998,0.0,0.00138]
[1779510545196,57.87,75495.49,0.0,0.99998,0.0,0.00138]
[1779510545230,57.87,75495.49,0.0,0.99998,0.0,0.00138]
[1779510545297,57.87,75496.26,0.0,0.99998,0.0,0.00138]
[1779510545932,57.87,75496.26,0.0,0.99998,0.0,0.00138]
[1779510545973,57.87,75496.26,0.0,0.99998,0.0,0.00138]
[1779510556949,57.87,75488.84,0.0,0.99998,0.0,0.00142]
[1779510557956,57.87,75482.93,0.0,0.99998,0.0,0.00146]
[1779510559738,57.87,75482.93,0.0,0.99998,0.0,0.00146]
[1779510559977,57.87,75482.51,0.0,0.99998,0.0,0.00147]
[1779510560062,57.87,75482.52,0.0,0.99998,0.0,0.00147]
[1779510560955,57.87,75482.52,0.0,0.99998,0.0,0.00147]
[1779510560972,57.87,75482.52,0.0,0.99998,0.0,0.00147]
[1779510562991,57.87,75480.63,0.0,0.99998,0.0,0.00148]
[1779510564728,57.87,75480.63,0.0,0.99998,0.0,0.00148]
[1779510564790,57.87,75478.61,0.0,0.99998,0.0,0.00149]
[1779510564979,57.87,75478.61,0.0,0.99998,0.0,0.00149]
[1779510565009,57.87,75477.67,0.0,0.99998,0.0,0.0015]
[1779510570040,57.87,75476.73,0.0,0.99998,0.0,0.00151]
[1779510571047,57.87,75476.69,0.0,0.99998,0.0,0.00145]
[1779510575215,57.87,75476.12,0.0,0.99998,0.0,0.00145]
[1779510575226,57.87,75476.12,0.0,0.99998,0.0,0.00145]
[1779510581117,57.87,75476.23,0.0,0.99998,0.0,0.00145]
[1779510583130,57.87,75479.33,0.0,0.99998,0.0,0.00143]
[1779510584138,57.87,75483.81,0.0,0.99998,0.0,0.0014]
[1779510585717,57.87,75483.81,0.0,0.99998,0.0,0.0014]
[1779510585816,57.87,75486.16,0.0,0.99998,0.0,0.00138]
[1779510585976,57.87,75486.16,0.0,0.99998,0.0,0.00138]
[1779510586237,57.87,75486.16,0.0,0.99998,0.0,0.00138]
[1779510586474,57.87,75486.16,0.0,0.99998,0.0,0.00138]
[1779510586562,57.87,75490.21,0.0,0.99998,0.0,0.00136]
[1779510587159,57.87,75491.1,0.0,0.99998,0.0,0.00135]
[1779510589174,57.87,75492.8,0.0,0.99998,0.0,0.00134]
[1779510590181,57.87,75495.89,0.0,0.99998,0.0,0.00132]
[1779510591188,57.87,75497.15,0.0,0.99998,0.0,0.00131]
[1779510592195,57.87,75500.66,0.0,0.99998,0.0,0.00129]
[1779510593522,57.87,75500.66,0.0,0.99998,0.0,0.00129]
[1779510593722,57.87,75500.66,0.0,0.99998,0.0,0.00129]
[1779510593823,57.87,75502.12,0.0,0.99998,0.0,0.00128]
[1779510594209,57.87,75503.32,0.0,0.99998,0.0,0.00128]
[1779510595795,57.87,75503.32,0.0,0.99998,0.0,0.00128]
[1779510595814,57.87,75504.91,0.0,0.99998,0.0,0.00127]
[1779510595969,57.87,75504.91,0.0,0.99998,0.0,0.00127]
[1779510601258,57.87,75506.99,0.0,0.99998,0.0,0.00125]
[1779510604279,57.87,75509.29,0.0,0.99998,0.0,0.00124]
[1779510605286,57.87,75511.5,0.0,0.99998,0.0,0.00123]
[1779510607958,57.87,75511.37,0.0,0.99998,0.0,0.00123]
[1779510607977,57.87,75511.37,0.0,0.99998,0.0,0.00123]
[1779510608582,57.87,75511.37,0.0,0.99998,0.0,0.00123]
[1779510608720,57.87,75511.37,0.0,0.99998,0.0,0.00123]
[1779510608821,57.87,75511.34,0.0,0.99998,0.0,0.00123]
[1779510613207,57.87,75510.6,0.0,0.99998,0.0,0.00123]
[1779510613227,57.87,75510.6,0.0,0.99998,0.0,0.00123]
[1779510613342,57.87,75510.7,0.0,0.99998,0.0,0.00123]
[1779510615058,57.87,75511.49,0.0,0.99998,0.0,0.00123]
[1779510615224,57.87,75511.49,0.0,0.99998,0.0,0.00123]
[1779510620703,57.87,75510.58,0.0,0.99998,0.0,0.00123]
[1779510621397,57.87,75512.45,0.0,0.99998,0.0,0.00122]
[1779510623515,57.87,75512.46,0.0,0.99998,0.0,0.00122]
[1779510623726,57.87,75512.46,0.0,0.99998,0.0,0.00122]
[1779510623793,57.87,75512.46,0.0,0.99998,0.0,0.00122]
[1779510624122,57.87,75512.46,0.0,0.99998,0.0,0.00122]
[1779510624221,57.87,75512.46,0.0,0.99998,0.0,0.00122]
[1779510634488,57.87,75512.69,0.0,0.99998,0.0,0.00117]
[1779510636682,57.87,75512.69,0.0,0.99998,0.0,0.00117]
[1779510636727,57.87,75512.69,0.0,0.99998,0.0,0.00117]
[1779510636783,57.87,75512.69,0.0,0.99998,0.0,0.00117]
[1779510637549,57.87,75512.69,0.0,0.99998,0.0,0.00117]
[1779510637727,57.87,75512.69,0.0,0.99998,0.0,0.00117]
[1779510638517,57.87,75514.41,0.0,0.99998,0.0,0.00116]
[1779510639524,57.87,75517.31,0.0,0.99998,0.0,0.00114]
[1779510640531,57.87,75518.97,0.0,0.99998,0.0,0.00114]
[1779510641276,57.87,75518.97,0.0,0.99998,0.0,0.00114]
[1779510641475,57.87,75518.97,0.0,0.99998,0.0,0.00114]
[1779510641538,57.87,75519.4,0.0,0.99998,0.0,0.00113]
[1779510645566,57.87,75520.64,0.0,0.99998,0.0,0.00113]
[1779510647331,57.87,75520.71,0.0,0.99998,0.0,0.00113]
[1779510647470,57.87,75520.71,0.0,0.99998,0.0,0.00113]
[1779510651629,57.87,75524.09,0.0,0.99998,0.0,0.00111]
[1779510652386,57.87,75524.09,0.0,0.99998,0.0,0.00111]
[1779510652474,57.87,75524.09,0.0,0.99998,0.0,0.00111]
[1779510652636,57.87,75527.39,0.0,0.99998,0.0,0.00109]
[1779510653118,57.87,75527.39,0.0,0.99998,0.0,0.00109]
[1779510653220,57.87,75527.39,0.0,0.99998,0.0,0.00109]
[1779510653643,57.87,75529.13,0.0,0.99998,0.0,0.00108]
[1779510655657,57.87,75535.88,0.0,0.99998,0.0,0.00105]
[1779510656664,57.87,75540.07,0.0,0.99998,0.0,0.00103]
[1779510657671,57.87,75541.02,0.0,0.99998,0.0,0.00102]
[1779510658619,57.87,75541.02,0.0,0.99998,0.0,0.00102]
[1779510658724,57.87,75541.02,0.0,0.99998,0.0,0.00102]
[1779510664720,57.87,75540.8,0.0,0.99998,0.0,0.00102]
[1779510668748,57.87,75541.74,0.0,0.99998,0.0,0.00102]
[1779510671177,57.87,75541.34,0.0,0.99998,0.0,0.00102]
[1779510671223,57.87,75541.34,0.0,0.99998,0.0,0.00102]
[1779510671436,57.87,75541.34,0.0,0.99998,0.0,0.00102]
[1779510672345,57.87,75541.34,0.0,0.99998,0.0,0.00102]
[1779510672472,57.87,75541.34,0.0,0.99998,0.0,0.00102]
[1779510677812,57.87,75541.38,0.0,0.99998,0.0,0.00102]
[1779510682847,57.87,75541.13,0.0,0.99998,0.0,0.00102]
[1779510684279,57.87,75541.14,0.0,0.99998,0.0,0.00102]
[1779510684473,57.87,75541.14,0.0,0.99998,0.0,0.00102]
[1779510684860,57.87,75539.7,0.0,0.99998,0.0,0.00103]
[1779510685750,57.87,75539.7,0.0,0.99998,0.0,0.00103]
[1779510685974,57.87,75540.19,0.0,0.99998,0.0,0.00103]
[1779510691910,57.87,75539.97,0.0,0.99999,0.0,0.00098]
[1779510695940,57.87,75541.24,0.0,0.99999,0.0,0.00098]
[1779510700099,57.87,75540.89,0.0,0.99999,0.0,0.00098]
[1779510700224,57.87,75540.89,0.0,0.99999,0.0,0.00098]
[1779510700624,57.87,75540.89,0.0,0.99999,0.0,0.00098]
[1779510700722,57.87,75540.89,0.0,0.99999,0.0,0.00098]
[1779510700975,57.87,75540.9,0.0,0.99999,0.0,0.00098]
[1779510701981,57.87,75541.66,0.0,0.99999,0.0,0.00098]
[1779510705064,57.87,75542.08,0.0,0.99999,0.0,0.00097]
[1779510705223,57.87,75542.08,0.0,0.99999,0.0,0.00097]
[1779510705304,57.87,75543.24,0.0,0.99999,0.0,0.00097]
[1779510706437,57.87,75543.24,0.0,0.99999,0.0,0.00097]
[1779510706473,57.87,75543.24,0.0,0.99999,0.0,0.00097]
[1779510712822,57.87,75544.05,0.0,0.99999,0.0,0.00096]
[1779510712973,57.87,75544.05,0.0,0.99999,0.0,0.00096]
[1779510712923,57.87,75546.76,0.0,0.99999,0.0,0.00095]
[1779510713063,57.87,75546.28,0.0,0.99999,0.0,0.00095]
[1779510714689,57.87,75546.28,0.0,0.99999,0.0,0.00095]
[1779510714722,57.87,75546.28,0.0,0.99999,0.0,0.00095]
[1779510720112,57.87,75546.33,0.0,0.99999,0.0,0.00095]
[1779510722126,57.87,75548.84,0.0,0.99999,0.0,0.00094]
[1779510723133,57.87,75552.93,0.0,0.99999,0.0,0.00092]
[1779510724473,57.87,75552.93,0.0,0.99999,0.0,0.00092]
[1779510724724,57.87,75552.93,0.0,0.99999,0.0,0.00092]
[1779510724801,57.87,75553.32,0.0,0.99999,0.0,0.00092]
[1779510725147,57.87,75556.1,0.0,0.99999,0.0,0.00091]
[1779510727160,57.87,75557.68,0.0,0.99999,0.0,0.0009]
[1779510728912,57.87,75557.68,0.0,0.99999,0.0,0.0009]
[1779510728975,57.87,75557.68,0.0,0.99999,0.0,0.0009]
[1779510728975,57.87,75559.59,0.0,0.99999,0.0,0.00089]
[1779510729175,57.87,75560.28,0.0,0.99999,0.0,0.00089]
[1779510732196,57.87,75559.4,0.0,0.99999,0.0,0.0009]
[1779510735217,57.87,75560.44,0.0,0.99999,0.0,0.00089]
[1779510740027,57.87,75561.11,0.0,0.99999,0.0,0.00089]
[1779510740222,57.87,75561.41,0.0,0.99999,0.0,0.00089]
[1779510740252,57.87,75562.16,0.0,0.99999,0.0,0.00088]
[1779510741713,57.87,75562.16,0.0,0.99999,0.0,0.00088]
[1779510741723,57.87,75562.16,0.0,0.99999,0.0,0.00088]
[1779510743273,57.87,75564.43,0.0,0.99999,0.0,0.00087]
[1779510749315,57.87,75564.06,0.0,0.99999,0.0,0.00088]
[1779510751809,57.87,75563.47,0.0,0.99999,0.0,0.00088]
[1779510751971,57.87,75563.47,0.0,0.99999,0.0,0.00088]
[1779510752045,57.87,75563.0,0.0,0.99999,0.0,0.00084]
[1779510752336,57.87,75561.89,0.0,0.99999,0.0,0.00085]
[1779510753716,57.87,75561.89,0.0,0.99999,0.0,0.00085]
[1779510753974,57.87,75561.89,0.0,0.99999,0.0,0.00085]
[1779510760392,57.87,75561.84,0.0,0.99999,0.0,0.00085]
[1779510765427,57.87,75561.32,0.0,0.99999,0.0,0.00085]
[1779510766509,57.87,75561.32,0.0,0.99999,0.0,0.00085]
[1779510766722,57.87,75561.32,0.0,0.99999,0.0,0.00085]
[1779510766726,57.87,75561.54,0.0,0.99999,0.0,0.00085]
[1779510767266,57.87,75561.54,0.0,0.99999,0.0,0.00085]
[1779510767471,57.87,75561.54,0.0,0.99999,0.0,0.00085]
[1779510773484,57.87,75561.76,0.0,0.99999,0.0,0.00085]
[1779510774491,57.87,75562.42,0.0,0.99999,0.0,0.00084]
[1779510775541,57.87,75562.42,0.0,0.99999,0.0,0.00084]
[1779510775720,57.87,75562.42,0.0,0.99999,0.0,0.00084]
[1779510775784,57.87,75567.23,0.0,0.99999,0.0,0.00082]
[1779510776505,57.87,75568.46,0.0,0.99999,0.0,0.00082]
[1779510777450,57.87,75568.46,0.0,0.99999,0.0,0.00082]
[1779510777476,57.87,75568.46,0.0,0.99999,0.0,0.00082]
[1779510779527,57.87,75569.1,0.0,0.99999,0.0,0.00082]
[1779510784055,57.87,75569.28,0.0,0.99999,0.0,0.00082]
[1779510784075,57.87,75569.47,0.0,0.99999,0.0,0.00082]
[1779510784221,57.87,75569.47,0.0,0.99999,0.0,0.00082]
[1779510784562,57.87,75570.0,0.0,0.99999,0.0,0.00081]
[1779510786083,57.87,75570.01,0.0,0.99999,0.0,0.00081]
[1779510786222,57.87,75570.01,0.0,0.99999,0.0,0.00081]
[1779510789598,57.87,75570.74,0.0,0.99999,0.0,0.00081]
[1779510790966,57.87,75570.74,0.0,0.99999,0.0,0.00081]
[1779510791027,57.87,75571.24,0.0,0.99999,0.0,0.00081]
[1779510791228,57.87,75571.24,0.0,0.99999,0.0,0.00081]
[1779510791612,57.87,75571.39,0.0,0.99999,0.0,0.00081]
[1779510792619,57.87,75572.24,0.0,0.99999,0.0,0.0008]
[1779510793806,57.87,75572.24,0.0,0.99999,0.0,0.0008]
[1779510793971,57.87,75572.24,0.0,0.99999,0.0,0.0008]
[1779510799995,57.87,75572.54,0.0,0.99999,0.0,0.0008]
[1779510800051,57.87,75572.32,0.0,0.99999,0.0,0.0008]
[1779510800223,57.87,75572.32,0.0,0.99999,0.0,0.0008]
[1779510802378,57.87,75572.32,0.0,0.99999,0.0,0.0008]
[1779510802474,57.87,75572.32,0.0,0.99999,0.0,0.0008]
[1779510802689,57.87,75572.41,0.0,0.99999,0.0,0.0008]
[1779510815780,57.87,75571.9,0.0,0.99999,0.0,0.00077]
[1779510817793,57.87,75570.59,0.0,0.99999,0.0,0.00078]
[1779510818772,57.87,75570.59,0.0,0.99999,0.0,0.00078]
[1779510818972,57.87,75570.59,0.0,0.99999,0.0,0.00078]
[1779510819073,57.87,75570.08,0.0,0.99999,0.0,0.00078]
[1779510819225,57.87,75570.08,0.0,0.99999,0.0,0.00078]
[1779510819808,57.87,75566.5,0.0,0.99999,0.0,0.00079]
[1779510820815,57.87,75562.97,0.0,0.99999,0.0,0.0008]
[1779510824843,57.87,75561.43,0.0,0.99999,0.0,0.00081]
[1779510828870,57.87,75560.02,0.0,0.99999,0.0,0.00082]
[1779510831029,57.87,75559.31,0.0,0.99999,0.0,0.00082]
[1779510831223,57.87,75559.31,0.0,0.99999,0.0,0.00082]
[1779510841962,57.87,75559.27,0.0,0.99999,0.0,0.00082]
[1779510844207,57.87,75559.07,0.0,0.99999,0.0,0.00082]
[1779510844224,57.87,75559.07,0.0,0.99999,0.0,0.00082]
[1779510846767,57.87,75559.75,0.0,0.99999,0.0,0.00082]
[1779510846971,57.87,75559.75,0.0,0.99999,0.0,0.00082]
[1779510846996,57.87,75559.71,0.0,0.99999,0.0,0.00082]
[1779510851795,57.87,75559.37,0.0,0.99999,0.0,0.00082]
[1779510851969,57.87,75559.37,0.0,0.99999,0.0,0.00082]
[1779510861105,57.87,75559.36,0.0,0.99999,0.0,0.00082]
[1779510862107,57.87,75557.78,0.0,0.99999,0.0,0.00082]
[1779510863753,57.87,75557.78,0.0,0.99999,0.0,0.00082]
[1779510863972,57.87,75557.78,0.0,0.99999,0.0,0.00082]
[1779510865291,57.87,75557.03,0.0,0.99999,0.0,0.00083]
[1779510865476,57.87,75557.03,0.0,0.99999,0.0,0.00083]
[1779510865571,57.87,75557.03,0.0,0.99999,0.0,0.00083]
[1779510871170,57.87,75557.36,0.0,0.99999,0.0,0.00079]
[1779510873792,57.87,75558.24,0.0,0.99999,0.0,0.00079]
[1779510873972,57.87,75558.24,0.0,0.99999,0.0,0.00079]
[1779510879226,57.87,75557.98,0.0,0.99999,0.0,0.00079]
[1779510881240,57.87,75557.03,0.0,0.99999,0.0,0.00079]
[1779510882196,57.87,75557.03,0.0,0.99999,0.0,0.00079]
[1779510882220,57.87,75557.03,0.0,0.99999,0.0,0.00079]
[1779510882321,57.87,75555.64,0.0,0.99999,0.0,0.0008]
[1779510884144,57.87,75555.64,0.0,0.99999,0.0,0.0008]
[1779510884229,57.87,75555.74,0.0,0.99999,0.0,0.0008]
[1779510884246,57.87,75555.74,0.0,0.99999,0.0,0.0008]
[1779510891871,57.87,75556.09,0.0,0.99999,0.0,0.00079]
[1779510896513,57.87,75556.09,0.0,0.99999,0.0,0.00079]
[1779510896722,57.87,75556.09,0.0,0.99999,0.0,0.00079]
[1779510901380,57.87,75551.31,0.0,0.99999,0.0,0.00081]
[1779510903186,57.87,75551.31,0.0,0.99999,0.0,0.00081]
[1779510902387,57.87,75547.33,0.0,0.99999,0.0,0.00083]
[1779510903221,57.87,75547.33,0.0,0.99999,0.0,0.00083]
[1779510905430,57.87,75547.15,0.0,0.99999,0.0,0.00083]
[1779510905473,57.87,75547.15,0.0,0.99999,0.0,0.00083]
[1779510905574,57.87,75547.15,0.0,0.99999,0.0,0.00083]
[1779510914471,57.87,75547.32,0.0,0.99999,0.0,0.00083]
[1779510917491,57.87,75548.48,0.0,0.99999,0.0,0.00082]
[1779510918381,57.87,75548.48,0.0,0.99999,0.0,0.00082]
[1779510918473,57.87,75548.48,0.0,0.99999,0.0,0.00082]
[1779510921520,57.87,75545.25,0.0,0.99999,0.0,0.00084]
[1779510922724,57.87,75545.25,0.0,0.99999,0.0,0.00084]
[1779510922974,57.87,75545.25,0.0,0.99999,0.0,0.00084]
[1779510923075,57.87,75544.03,0.0,0.99999,0.0,0.00084]
[1779510925548,57.87,75538.1,0.0,0.99999,0.0,0.00087]
[1779510926555,57.87,75533.48,0.0,0.99999,0.0,0.00089]
[1779510927359,57.87,75533.48,0.0,0.99999,0.0,0.00089]
[1779510927472,57.87,75533.48,0.0,0.99999,0.0,0.00089]
[1779510929131,57.87,75533.44,0.0,0.99999,0.0,0.00089]
[1779510929221,57.87,75533.44,0.0,0.99999,0.0,0.00089]
[1779510929576,57.87,75533.12,0.0,0.99999,0.0,0.00089]
[1779510931590,57.87,75532.39,0.0,0.99999,0.0,0.00085]
[1779510935438,57.87,75531.68,0.0,0.99999,0.0,0.00085]
[1779510935471,57.87,75531.68,0.0,0.99999,0.0,0.00085]
[1779510940652,57.87,75531.68,0.0,0.99999,0.0,0.00085]
[1779510944174,57.87,75531.79,0.0,0.99999,0.0,0.00085]
[1779510944221,57.87,75531.79,0.0,0.99999,0.0,0.00085]
[1779510946097,57.87,75531.39,0.0,0.99999,0.0,0.00086]
[1779510946222,57.87,75531.39,0.0,0.99999,0.0,0.00086]
[1779510946198,57.87,75531.39,0.0,0.99999,0.0,0.00086]
[1779510951729,57.87,75531.3,0.0,0.99999,0.0,0.00086]
[1779510956765,57.87,75531.39,0.0,0.99999,0.0,0.00086]
[1779510961681,57.87,75531.39,0.0,0.99999,0.0,0.00086]
[1779510961721,57.87,75531.39,0.0,0.99999,0.0,0.00086]
[1779510963814,57.87,75528.19,0.0,0.99999,0.0,0.00087]
[1779510964821,57.87,75522.81,0.0,0.99999,0.0,0.00089]
[1779510966097,57.87,75522.81,0.0,0.99999,0.0,0.00089]
[1779510966219,57.87,75522.81,0.0,0.99999,0.0,0.00089]
[1779510966198,57.87,75522.8,0.0,0.99999,0.0,0.00089]
[1779510970494,57.87,75522.27,0.0,0.99999,0.0,0.0009]
[1779510970725,57.87,75522.27,0.0,0.99999,0.0,0.0009]
[1779510974016,57.87,75522.05,0.0,0.99999,0.0,0.0009]
[1779510974051,57.87,75520.83,0.0,0.99999,0.0,0.0009]
[1779510974891,57.87,75517.64,0.0,0.99999,0.0,0.00092]
[1779510975898,57.87,75514.83,0.0,0.99999,0.0,0.00093]
[1779510977142,57.87,75514.83,0.0,0.99999,0.0,0.00093]
[1779510977224,57.87,75514.83,0.0,0.99999,0.0,0.00093]
[1779510977192,57.87,75514.83,0.0,0.99999,0.0,0.00093]
[1779510985968,57.87,75514.71,0.0,0.99999,0.0,0.00093]
[1779510991003,57.87,75514.77,0.0,0.99999,0.0,0.00089]
[1779510997048,57.87,75514.6,0.0,0.99999,0.0,0.00089]
[1779511000069,57.87,75508.18,0.0,0.99999,0.0,0.00092]
[1779511001076,57.87,75506.6,0.0,0.99999,0.0,0.00092]
[1779511004097,57.87,75508.27,0.0,0.99999,0.0,0.00092]
[1779511008127,57.87,75509.33,0.0,0.99999,0.0,0.00091]
[1779511012157,57.87,75511.69,0.0,0.99999,0.0,0.0009]
[1779511013162,57.87,75514.56,0.0,0.99999,0.0,0.00089]
[1779511018197,57.87,75513.9,0.0,0.99999,0.0,0.00089]
[1779511025246,57.87,75512.86,0.0,0.99999,0.0,0.0009]
[1779511026253,57.87,75510.05,0.0,0.99999,0.0,0.00091]
[1779511028267,57.87,75509.09,0.0,0.99999,0.0,0.00091]
[1779511034309,57.87,75508.83,0.0,0.99999,0.0,0.00091]
[1779511039344,57.87,75508.8,0.0,0.99999,0.0,0.00091]
[1779511046393,57.87,75509.01,0.0,0.99999,0.0,0.00091]
[1779511051428,57.87,75509.26,0.0,0.99999,0.0,0.00087]
[1779511053442,57.87,75510.91,0.0,0.99999,0.0,0.00086]
[1779511057470,57.87,75509.83,0.0,0.99999,0.0,0.00087]
[1779511063514,57.87,75510.15,0.0,0.99999,0.0,0.00087]
[1779511068549,57.87,75509.62,0.0,0.99999,0.0,0.00087]
[1779511071570,57.87,75507.71,0.0,0.99999,0.0,0.00088]
[1779511072577,57.87,75506.0,0.0,0.99999,0.0,0.00088]
[1779511081640,57.87,75507.0,0.0,0.99999,0.0,0.00088]
[1779511086675,57.87,75500.32,0.0,0.99999,0.0,0.00091]
[1779511087681,57.87,75497.92,0.0,0.99999,0.0,0.00092]
[1779511089696,57.87,75496.62,0.0,0.99999,0.0,0.00093]
[1779511092717,57.87,75491.8,0.0,0.99999,0.0,0.00095]
[1779511093724,57.87,75489.51,0.0,0.99999,0.0,0.00096]
[1779511097752,57.87,75490.6,0.0,0.99999,0.0,0.00095]
[1779511098991,57.87,75490.6,0.0,0.99999,0.0,0.00095]
[1779511099221,57.87,75490.6,0.0,0.99999,0.0,0.00095]
[1779511100773,57.87,75485.84,0.0,0.99998,0.0,0.00098]
[1779511103221,57.87,75485.85,0.0,0.99998,0.0,0.00098]
[1779511103374,57.87,75485.85,0.0,0.99998,0.0,0.00098]
[1779511103468,57.87,75485.85,0.0,0.99998,0.0,0.00098]
[1779511103793,57.87,75482.54,0.0,0.99998,0.0,0.00099]
[1779511105808,57.87,75481.47,0.0,0.99998,0.0,0.001]
[1779511110657,57.87,75480.98,0.0,0.99998,0.0,0.001]
[1779511110719,57.87,75480.98,0.0,0.99998,0.0,0.001]
[1779511110843,57.87,75479.23,0.0,0.99998,0.0,0.00101]
[1779511111850,57.87,75478.17,0.0,0.99999,0.0,0.00097]
[1779511117396,57.87,75478.01,0.0,0.99999,0.0,0.00097]
[1779511117476,57.87,75477.9,0.0,0.99999,0.0,0.00097]
[1779511117498,57.87,75477.9,0.0,0.99999,0.0,0.00097]
[1779511124333,57.87,75477.9,0.0,0.99999,0.0,0.00097]
[1779511123934,57.87,75476.54,0.0,0.99998,0.0,0.00098]
[1779511125223,57.87,75476.54,0.0,0.99998,0.0,0.00098]
[1779511125323,57.87,75474.07,0.0,0.99998,0.0,0.00099]
[1779511130983,57.87,75473.48,0.0,0.99998,0.0,0.00099]
[1779511136017,57.87,75473.32,0.0,0.99998,0.0,0.00099]
[1779511141053,57.87,75470.75,0.0,0.99998,0.0,0.001]
[1779511145731,57.87,75471.21,0.0,0.99998,0.0,0.001]
[1779511145975,57.87,75471.21,0.0,0.99998,0.0,0.001]
[1779511146088,57.87,75471.38,0.0,0.99998,0.0,0.001]
[1779511146577,57.87,75471.38,0.0,0.99998,0.0,0.001]
[1779511146720,57.87,75471.38,0.0,0.99998,0.0,0.001]
[1779511154144,57.87,75473.41,0.0,0.99998,0.0,0.00099]
[1779511155151,57.87,75471.91,0.0,0.99998,0.0,0.001]
[1779511156158,57.87,75470.82,0.0,0.99998,0.0,0.001]
[1779511156539,57.87,75470.82,0.0,0.99998,0.0,0.001]
[1779511156728,57.87,75470.82,0.0,0.99998,0.0,0.001]
[1779511157417,57.87,75470.82,0.0,0.99998,0.0,0.001]
[1779511157164,57.87,75471.16,0.0,0.99998,0.0,0.001]
[1779511157474,57.87,75471.16,0.0,0.99998,0.0,0.001]
[1779511160185,57.87,75469.53,0.0,0.99998,0.0,0.00101]
[1779511165221,57.87,75469.53,0.0,0.99998,0.0,0.00101]
[1779511167510,57.87,75469.27,0.0,0.99998,0.0,0.00101]
[1779511167719,57.87,75469.27,0.0,0.99998,0.0,0.00101]
[1779511167901,57.87,75469.27,0.0,0.99998,0.0,0.00101]
[1779511167968,57.87,75469.27,0.0,0.99998,0.0,0.00101]
[1779511168242,57.87,75469.3,0.0,0.99998,0.0,0.00101]
[1779511171263,57.87,75468.61,0.0,0.99999,0.0,0.00097]
[1779511172270,57.87,75466.89,0.0,0.99998,0.0,0.00098]
[1779511173193,57.87,75466.89,0.0,0.99998,0.0,0.00098]
[1779511173224,57.87,75466.89,0.0,0.99998,0.0,0.00098]
[1779511173277,57.87,75466.48,0.0,0.99998,0.0,0.00098]
[1779511174284,57.87,75464.2,0.0,0.99998,0.0,0.00099]
[1779511174553,57.87,75464.2,0.0,0.99998,0.0,0.00099]
[1779511174721,57.87,75464.2,0.0,0.99998,0.0,0.00099]
[1779511175291,57.87,75462.96,0.0,0.99998,0.0,0.001]
[1779511180326,57.87,75459.01,0.0,0.99998,0.0,0.00101]
[1779511181333,57.87,75456.79,0.0,0.99998,0.0,0.00103]
[1779511182340,57.87,75454.58,0.0,0.99998,0.0,0.00104]
[1779511183346,57.87,75449.97,0.0,0.99998,0.0,0.00106]
[1779511184353,57.87,75445.1,0.0,0.99998,0.0,0.00109]
[1779511185361,57.87,75443.06,0.0,0.99998,0.0,0.0011]
[1779511190071,57.87,75442.23,0.0,0.99998,0.0,0.0011]
[1779511190227,57.87,75442.23,0.0,0.99998,0.0,0.0011]
[1779511190396,57.87,75441.95,0.0,0.99998,0.0,0.0011]
[1779511191403,57.87,75440.75,0.0,0.99998,0.0,0.00111]
[1779511191876,57.87,75440.75,0.0,0.99998,0.0,0.00111]
[1779511191969,57.87,75440.75,0.0,0.99998,0.0,0.00111]
[1779511193416,57.87,75442.52,0.0,0.99998,0.0,0.0011]
[1779511194427,57.87,75441.03,0.0,0.99998,0.0,0.00111]
[1779511195434,57.87,75445.43,0.0,0.99998,0.0,0.00108]
[1779511197022,57.87,75446.23,0.0,0.99998,0.0,0.00108]
[1779511197269,57.87,75446.23,0.0,0.99998,0.0,0.00108]
[1779511197448,57.87,75445.85,0.0,0.99998,0.0,0.00108]
[1779511197583,57.87,75445.85,0.0,0.99998,0.0,0.00108]
[1779511197720,57.87,75445.85,0.0,0.99998,0.0,0.00108]
[1779511198454,57.87,75444.56,0.0,0.99998,0.0,0.00109]
[1779511199462,57.87,75443.53,0.0,0.99998,0.0,0.00109]
[1779511207519,57.87,75445.16,0.0,0.99998,0.0,0.00109]
[1779511209741,57.87,75445.06,0.0,0.99998,0.0,0.00109]
[1779511209960,57.87,75445.06,0.0,0.99998,0.0,0.00109]
[1779511209976,57.87,75445.06,0.0,0.99998,0.0,0.00109]
[1779511209977,57.87,75443.68,0.0,0.99998,0.0,0.00109]
[1779511210540,57.87,75441.74,0.0,0.99998,0.0,0.0011]
[1779511215576,57.87,75440.62,0.0,0.99998,0.0,0.00111]
[1779511220611,57.87,75440.59,0.0,0.99998,0.0,0.00111]
[1779511222625,57.87,75442.95,0.0,0.99998,0.0,0.0011]
[1779511224292,57.87,75442.95,0.0,0.99998,0.0,0.0011]
[1779511224476,57.87,75442.95,0.0,0.99998,0.0,0.0011]
[1779511224503,57.87,75443.22,0.0,0.99998,0.0,0.0011]
[1779511224606,57.87,75443.22,0.0,0.99998,0.0,0.0011]
[1779511224719,57.87,75443.22,0.0,0.99998,0.0,0.0011]
[1779511228667,57.87,75445.75,0.0,0.99998,0.0,0.00108]
[1779511229744,57.87,75445.75,0.0,0.99998,0.0,0.00108]
[1779511229910,57.87,75445.75,0.0,0.99998,0.0,0.00108]
[1779511229976,57.87,75445.75,0.0,0.99998,0.0,0.00108]
[1779511230009,57.87,75445.52,0.0,0.99998,0.0,0.00108]
[1779511231693,57.87,75445.76,0.0,0.99998,0.0,0.00103]
[1779511236728,57.87,75445.77,0.0,0.99998,0.0,0.00103]
[1779511237734,57.87,75443.46,0.0,0.99998,0.0,0.00105]
[1779511240272,57.87,75443.94,0.0,0.99998,0.0,0.00104]
[1779511240469,57.87,75443.94,0.0,0.99998,0.0,0.00104]
[1779511240479,57.87,75443.94,0.0,0.99998,0.0,0.00104]
[1779511240538,57.87,75444.06,0.0,0.99998,0.0,0.00104]
[1779511240722,57.87,75444.06,0.0,0.99998,0.0,0.00104]
[1779511243776,57.87,75443.11,0.0,0.99998,0.0,0.00105]
[1779511249819,57.87,75444.03,0.0,0.99998,0.0,0.00104]
[1779511250825,57.87,75443.06,0.0,0.99998,0.0,0.00105]
[1779511252497,57.87,75443.06,0.0,0.99998,0.0,0.00105]
[1779511252725,57.87,75443.17,0.0,0.99998,0.0,0.00105]
[1779511253003,57.87,75443.17,0.0,0.99998,0.0,0.00105]
[1779511253220,57.87,75443.17,0.0,0.99998,0.0,0.00105]
[1779511253321,57.87,75442.98,0.0,0.99998,0.0,0.00105]
[1779511258882,57.87,75443.02,0.0,0.99998,0.0,0.00105]
[1779511259889,57.87,75443.92,0.0,0.99998,0.0,0.00104]
[1779511261738,57.87,75443.79,0.0,0.99998,0.0,0.00104]
[1779511261978,57.87,75443.79,0.0,0.99998,0.0,0.00104]
[1779511262422,57.87,75443.79,0.0,0.99998,0.0,0.00104]
[1779511262468,57.87,75443.79,0.0,0.99998,0.0,0.00104]
[1779511262454,57.87,75443.25,0.0,0.99998,0.0,0.00105]
[1779511262910,57.87,75442.37,0.0,0.99998,0.0,0.00105]
[1779511263916,57.87,75441.16,0.0,0.99998,0.0,0.00106]
[1779511266940,57.87,75440.01,0.0,0.99998,0.0,0.00106]
[1779511267945,57.87,75437.55,0.0,0.99998,0.0,0.00108]
[1779511269507,57.87,75437.55,0.0,0.99998,0.0,0.00108]
[1779511268952,57.87,75436.3,0.0,0.99998,0.0,0.00108]
[1779511269725,57.87,75436.3,0.0,0.99998,0.0,0.00108]
[1779511270364,57.87,75436.3,0.0,0.99998,0.0,0.00108]
[1779511270469,57.87,75436.3,0.0,0.99998,0.0,0.00108]
[1779511270571,57.87,75436.16,0.0,0.99998,0.0,0.00108]
[1779511276310,57.87,75436.4,0.0,0.99998,0.0,0.00108]
[1779511276473,57.87,75436.4,0.0,0.99998,0.0,0.00108]
[1779511276550,57.87,75435.72,0.0,0.99998,0.0,0.00109]
[1779511276978,57.87,75435.72,0.0,0.99998,0.0,0.00109]
[1779511277222,57.87,75435.72,0.0,0.99998,0.0,0.00109]
[1779511278014,57.87,75436.73,0.0,0.99998,0.0,0.00108]
[1779511282043,57.87,75435.43,0.0,0.99998,0.0,0.00109]
[1779511284022,57.87,75435.01,0.0,0.99998,0.0,0.00109]
[1779511284221,57.87,75435.01,0.0,0.99998,0.0,0.00109]
[1779511284275,57.87,75435.01,0.0,0.99998,0.0,0.00109]
[1779511285491,57.87,75435.01,0.0,0.99998,0.0,0.00109]
[1779511285724,57.87,75435.77,0.0,0.99998,0.0,0.00109]
[1779511286074,57.87,75434.22,0.0,0.99998,0.0,0.00109]
[1779511287081,57.87,75433.41,0.0,0.99998,0.0,0.0011]
[1779511290102,57.87,75435.09,0.0,0.99998,0.0,0.00109]
[1779511291109,57.87,75436.46,0.0,0.99998,0.0,0.00103]
[1779511292239,57.87,75436.46,0.0,0.99998,0.0,0.00103]
[1779511292472,57.87,75436.46,0.0,0.99998,0.0,0.00103]
[1779511292573,57.87,75435.75,0.0,0.99998,0.0,0.00104]
[1779511293205,57.87,75435.75,0.0,0.99998,0.0,0.00104]
[1779511293222,57.87,75435.75,0.0,0.99998,0.0,0.00104]
[1779511298158,57.87,75436.57,0.0,0.99998,0.0,0.00103]
[1779511302144,57.87,75436.81,0.0,0.99998,0.0,0.00103]
[1779511302220,57.87,75436.81,0.0,0.99998,0.0,0.00103]
[1779511302352,57.87,75436.6,0.0,0.99998,0.0,0.00103]
[1779511303042,57.87,75436.6,0.0,0.99998,0.0,0.00103]
[1779511303221,57.87,75436.6,0.0,0.99998,0.0,0.00103]
[1779511308087,57.87,75436.08,0.0,0.99998,0.0,0.00104]
[1779511308221,57.87,75436.08,0.0,0.99998,0.0,0.00104]
[1779511308393,57.87,75436.08,0.0,0.99998,0.0,0.00104]
[1779511308472,57.87,75436.08,0.0,0.99998,0.0,0.00104]
[1779511308492,57.87,75436.75,0.0,0.99998,0.0,0.00103]
[1779511309235,57.87,75435.98,0.0,0.99998,0.0,0.00104]
[1779511314270,57.87,75436.28,0.0,0.99998,0.0,0.00103]
[1779511315008,57.87,75436.28,0.0,0.99998,0.0,0.00103]
[1779511315221,57.87,75436.28,0.0,0.99998,0.0,0.00103]
[1779511315276,57.87,75435.63,0.0,0.99998,0.0,0.00104]
[1779511315921,57.87,75435.63,0.0,0.99998,0.0,0.00104]
[1779511315972,57.87,75435.63,0.0,0.99998,0.0,0.00104]
[1779511321319,57.87,75436.3,0.0,0.99998,0.0,0.00103]
[1779511323264,57.87,75436.84,0.0,0.99998,0.0,0.00103]
[1779511323473,57.87,75436.84,0.0,0.99998,0.0,0.00103]
[1779511323829,57.87,75436.45,0.0,0.99998,0.0,0.00103]
[1779511323970,57.87,75436.45,0.0,0.99998,0.0,0.00103]
[1779511324340,57.87,75436.01,0.0,0.99998,0.0,0.00104]
[1779511331389,57.87,75435.95,0.0,0.99998,0.0,0.00104]
[1779511335754,57.87,75436.13,0.0,0.99998,0.0,0.00104]
[1779511335973,57.87,75436.13,0.0,0.99998,0.0,0.00104]
[1779511340452,57.87,75436.88,0.0,0.99998,0.0,0.00103]
[1779511340754,57.87,75436.88,0.0,0.99998,0.0,0.00103]
[1779511340970,57.87,75436.88,0.0,0.99998,0.0,0.00103]
[1779511341459,57.87,75436.03,0.0,0.99998,0.0,0.00104]
[1779511344656,57.87,75435.89,0.0,0.99998,0.0,0.00104]
[1779511344719,57.87,75435.89,0.0,0.99998,0.0,0.00104]
[1779511345487,57.87,75435.9,0.0,0.99998,0.0,0.00104]
[1779511346493,57.87,75434.18,0.0,0.99998,0.0,0.00105]
[1779511349852,57.87,75434.28,0.0,0.99998,0.0,0.00104]
[1779511349969,57.87,75434.28,0.0,0.99998,0.0,0.00104]
[1779511350521,57.87,75433.14,0.0,0.99998,0.0,0.00105]
[1779511351529,57.87,75433.19,0.0,0.99998,0.0,0.001]
[1779511352536,57.87,75435.32,0.0,0.99998,0.0,0.00099]
[1779511354550,57.87,75436.12,0.0,0.99998,0.0,0.00099]
[1779511358159,57.87,75436.44,0.0,0.99998,0.0,0.00099]
[1779511358221,57.87,75436.44,0.0,0.99998,0.0,0.00099]
[1779511359211,57.87,75436.44,0.0,0.99998,0.0,0.00099]
[1779511359225,57.87,75436.44,0.0,0.99998,0.0,0.00099]
[1779511359312,57.87,75436.44,0.0,0.99998,0.0,0.00099]
[1779511365629,57.87,75438.16,0.0,0.99998,0.0,0.00098]
[1779511366459,57.87,75438.16,0.0,0.99998,0.0,0.00098]
[1779511366471,57.87,75438.16,0.0,0.99998,0.0,0.00098]
[1779511366636,57.87,75437.36,0.0,0.99998,0.0,0.00098]
[1779511367818,57.87,75437.64,0.0,0.99998,0.0,0.00098]
[1779511367969,57.87,75437.64,0.0,0.99998,0.0,0.00098]
[1779511368650,57.87,75438.38,0.0,0.99998,0.0,0.00098]
[1779511375699,57.87,75438.57,0.0,0.99998,0.0,0.00098]
[1779511377537,57.87,75438.57,0.0,0.99998,0.0,0.00098]
[1779511377638,57.87,75439.44,0.0,0.99998,0.0,0.00097]
[1779511377720,57.87,75439.44,0.0,0.99998,0.0,0.00097]
[1779511377786,57.87,75438.6,0.0,0.99998,0.0,0.00098]
[1779511378815,57.87,75438.6,0.0,0.99998,0.0,0.00098]
[1779511378972,57.87,75438.6,0.0,0.99998,0.0,0.00098]
[1779511385769,57.87,75438.49,0.0,0.99998,0.0,0.00098]
[1779511390804,57.87,75438.17,0.0,0.99998,0.0,0.00098]
[1779511391829,57.87,75438.17,0.0,0.99998,0.0,0.00098]
[1779511391970,57.87,75438.17,0.0,0.99998,0.0,0.00098]
[1779511394169,57.87,75438.17,0.0,0.99998,0.0,0.00098]
[1779511394219,57.87,75438.17,0.0,0.99998,0.0,0.00098]
[1779511394270,57.87,75438.17,0.0,0.99998,0.0,0.00098]
[1779511402891,57.87,75438.23,0.0,0.99998,0.0,0.00098]
[1779511409940,57.87,75439.71,0.0,0.99998,0.0,0.00097]
[1779511410946,57.87,75441.8,0.0,0.99999,0.0,0.00096]
[1779511411954,57.87,75443.14,0.0,0.99999,0.0,0.00091]
[1779511415996,57.87,75442.55,0.0,0.99999,0.0,0.00091]
[1779511416220,57.87,75442.55,0.0,0.99999,0.0,0.00091]
[1779511416989,57.87,75441.9,0.0,0.99999,0.0,0.00092]
[1779511419003,57.87,75442.52,0.0,0.99999,0.0,0.00091]
[1779511420699,57.87,75442.52,0.0,0.99999,0.0,0.00091]
[1779511420012,57.87,75441.52,0.0,0.99999,0.0,0.00092]
[1779511420727,57.87,75441.52,0.0,0.99999,0.0,0.00092]
[1779511434108,57.87,75441.4,0.0,0.99999,0.0,0.00092]
[1779511440151,57.87,75441.21,0.0,0.99999,0.0,0.00092]
[1779511441616,57.87,75441.21,0.0,0.99999,0.0,0.00092]
[1779511441720,57.87,75441.21,0.0,0.99999,0.0,0.00092]
[1779511441717,57.87,75441.17,0.0,0.99999,0.0,0.00092]
[1779511441822,57.87,75441.17,0.0,0.99999,0.0,0.00092]
[1779511442976,57.87,75441.17,0.0,0.99999,0.0,0.00092]
[1779511443220,57.87,75441.17,0.0,0.99999,0.0,0.00092]
[1779511447612,57.87,75441.18,0.0,0.99999,0.0,0.00092]
[1779511447721,57.87,75441.18,0.0,0.99999,0.0,0.00092]
[1779511447713,57.87,75442.04,0.0,0.99999,0.0,0.00092]
[1779511448010,57.87,75442.04,0.0,0.99999,0.0,0.00092]
[1779511448222,57.87,75442.04,0.0,0.99999,0.0,0.00092]
[1779511448322,57.87,75441.14,0.0,0.99999,0.0,0.00092]
[1779511457270,57.87,75441.1,0.0,0.99999,0.0,0.00092]
[1779511459461,57.87,75441.22,0.0,0.99999,0.0,0.00092]
[1779511459468,57.87,75441.22,0.0,0.99999,0.0,0.00092]
[1779511459687,57.87,75435.52,0.0,0.99999,0.0,0.00095]
[1779511461515,57.87,75435.21,0.0,0.99999,0.0,0.00095]
[1779511461659,57.87,75435.21,0.0,0.99999,0.0,0.00095]
[1779511462305,57.87,75429.99,0.0,0.99998,0.0,0.00097]
[1779511463658,57.87,75429.99,0.0,0.99998,0.0,0.00097]
[1779511463719,57.87,75429.99,0.0,0.99998,0.0,0.00097]
[1779511463692,57.87,75428.27,0.0,0.99998,0.0,0.00098]
[1779511464319,57.87,75428.24,0.0,0.99998,0.0,0.00098]
[1779511470363,57.87,75427.93,0.0,0.99998,0.0,0.00098]
[1779511471368,57.87,75428.18,0.0,0.99999,0.0,0.00094]
[1779511472375,57.87,75427.37,0.0,0.99999,0.0,0.00094]
[1779511475006,57.87,75427.65,0.0,0.99999,0.0,0.00094]
[1779511475225,57.87,75427.65,0.0,0.99999,0.0,0.00094]
[1779511479424,57.87,75429.87,0.0,0.99999,0.0,0.00093]
[1779511480639,57.87,75429.87,0.0,0.99999,0.0,0.00093]
[1779511480740,57.87,75431.63,0.0,0.99999,0.0,0.00092]
[1779511482338,57.87,75431.63,0.0,0.99999,0.0,0.00092]
[1779511482473,57.87,75431.63,0.0,0.99999,0.0,0.00092]
[1779511487567,57.87,75431.77,0.0,0.99999,0.0,0.00092]
[1779511487727,57.87,75431.77,0.0,0.99999,0.0,0.00092]
[1779511487667,57.87,75431.28,0.0,0.99999,0.0,0.00092]
[1779511488487,57.87,75430.74,0.0,0.99999,0.0,0.00092]
[1779511490501,57.87,75431.75,0.0,0.99999,0.0,0.00092]
[1779511491508,57.87,75431.08,0.0,0.99999,0.0,0.00092]
[1779511491835,57.87,75431.08,0.0,0.99999,0.0,0.00092]
[1779511491977,57.87,75431.08,0.0,0.99999,0.0,0.00092]
[1779511492515,57.87,75431.97,0.0,0.99999,0.0,0.00092]
[1779511493522,57.87,75433.36,0.0,0.99999,0.0,0.00091]
[1779511494529,57.87,75433.93,0.0,0.99999,0.0,0.00091]
[1779511497550,57.87,75431.93,0.0,0.99999,0.0,0.00092]
[1779511498556,57.87,75431.15,0.0,0.99999,0.0,0.00092]
[1779511499009,57.87,75431.15,0.0,0.99999,0.0,0.00092]
[1779511499225,57.87,75431.15,0.0,0.99999,0.0,0.00092]
[1779511500571,57.87,75430.49,0.0,0.99999,0.0,0.00093]
[1779511502584,57.87,75433.57,0.0,0.99999,0.0,0.00091]
[1779511506648,57.87,75434.01,0.0,0.99999,0.0,0.00091]
[1779511506721,57.87,75434.01,0.0,0.99999,0.0,0.00091]
[1779511506745,57.87,75435.25,0.0,0.99999,0.0,0.0009]
[1779511508634,57.87,75442.99,0.0,0.99999,0.0,0.00087]
[1779511513668,57.87,75442.16,0.0,0.99999,0.0,0.00087]
[1779511517697,57.87,75438.78,0.0,0.99999,0.0,0.00089]
[1779511518704,57.87,75436.28,0.0,0.99999,0.0,0.0009]
[1779511519492,57.87,75436.28,0.0,0.99999,0.0,0.0009]
[1779511519723,57.87,75436.28,0.0,0.99999,0.0,0.0009]
[1779511520717,57.87,75435.34,0.0,0.99999,0.0,0.0009]
[1779511524746,57.87,75434.31,0.0,0.99999,0.0,0.00091]
[1779511525753,57.87,75434.85,0.0,0.99999,0.0,0.00091]
[1779511526760,57.87,75432.98,0.0,0.99999,0.0,0.00091]
[1779511527370,57.87,75432.98,0.0,0.99999,0.0,0.00091]
[1779511527471,57.87,75432.98,0.0,0.99999,0.0,0.00091]
[1779511529783,57.87,75433.56,0.0,0.99999,0.0,0.00091]
[1779511531797,57.87,75433.0,0.0,0.99999,0.0,0.00087]
[1779511536832,57.87,75432.15,0.0,0.99999,0.0,0.00088]
[1779511537839,57.87,75433.04,0.0,0.99999,0.0,0.00087]
[1779511538478,57.87,75433.04,0.0,0.99999,0.0,0.00087]
[1779511538723,57.87,75433.04,0.0,0.99999,0.0,0.00087]
[1779511540860,57.87,75432.4,0.0,0.99999,0.0,0.00087]
[1779511543894,57.87,75431.99,0.0,0.99999,0.0,0.00088]
[1779511543969,57.87,75431.99,0.0,0.99999,0.0,0.00088]
[1779511544040,57.87,75432.59,0.0,0.99999,0.0,0.00087]
[1779511544888,57.87,75431.47,0.0,0.99999,0.0,0.00088]
[1779511545895,57.87,75430.38,0.0,0.99999,0.0,0.00088]
[1779511550930,57.87,75430.19,0.0,0.99999,0.0,0.00088]
[1779511552944,57.87,75428.56,0.0,0.99999,0.0,0.00089]
[1779511555497,57.87,75428.56,0.0,0.99999,0.0,0.00089]
[1779511555719,57.87,75428.56,0.0,0.99999,0.0,0.00089]
[1779511556972,57.87,75431.2,0.0,0.99999,0.0,0.00088]
[1779511557978,57.87,75432.42,0.0,0.99999,0.0,0.00087]
[1779511560730,57.87,75432.39,0.0,0.99999,0.0,0.00087]
[1779511560973,57.87,75432.32,0.0,0.99999,0.0,0.00087]
[1779511566035,57.87,75432.01,0.0,0.99999,0.0,0.00088]
[1779511571070,57.87,75431.78,0.0,0.99999,0.0,0.00088]
[1779511572255,57.87,75432.47,0.0,0.99999,0.0,0.00087]
[1779511574091,57.87,75431.86,0.0,0.99999,0.0,0.00088]
[1779511579126,57.87,75432.2,0.0,0.99999,0.0,0.00087]
[1779511580939,57.87,75432.2,0.0,0.99999,0.0,0.00087]
[1779511580969,57.87,75432.2,0.0,0.99999,0.0,0.00087]
[1779511581139,57.87,75431.66,0.0,0.99999,0.0,0.00088]
[1779511586174,57.87,75431.9,0.0,0.99999,0.0,0.00088]
[1779511591229,57.87,75431.78,0.0,0.99999,0.0,0.00084]
[1779511593227,57.87,75431.78,0.0,0.99999,0.0,0.00084]
[1779511593479,57.87,75431.78,0.0,0.99999,0.0,0.00084]
[1779511596263,57.87,75432.63,0.0,0.99999,0.0,0.00083]
[1779511601550,57.87,75432.58,0.0,0.99999,0.0,0.00083]
[1779511601651,57.87,75434.05,0.0,0.99999,0.0,0.00083]
[1779511604319,57.87,75435.81,0.0,0.99999,0.0,0.00082]
[1779511605326,57.87,75437.33,0.0,0.99999,0.0,0.00081]
[1779511606333,57.87,75437.92,0.0,0.99999,0.0,0.00081]
[1779511607340,57.87,75437.32,0.0,0.99999,0.0,0.00081]
[1779511613382,57.87,75434.64,0.0,0.99999,0.0,0.00082]
[1779511614389,57.87,75431.91,0.0,0.99999,0.0,0.00084]
[1779511618417,57.87,75432.54,0.0,0.99999,0.0,0.00083]
[1779511625466,57.87,75435.97,0.0,0.99999,0.0,0.00082]
[1779511626473,57.87,75436.61,0.0,0.99999,0.0,0.00082]
[1779511627480,57.87,75438.5,0.0,0.99999,0.0,0.00081]
[1779511628486,57.87,75437.76,0.0,0.99999,0.0,0.00081]
[1779511629493,57.87,75437.29,0.0,0.99999,0.0,0.00081]
[1779511634529,57.87,75437.22,0.0,0.99999,0.0,0.00081]
[1779511640570,57.87,75437.28,0.0,0.99999,0.0,0.00081]
[1779511646613,57.87,75437.49,0.0,0.99999,0.0,0.00081]
[1779511651648,57.87,75437.46,0.0,0.99999,0.0,0.00077]
[1779511656683,57.87,75437.26,0.0,0.99999,0.0,0.00077]
[1779511660711,57.87,75436.24,0.0,0.99999,0.0,0.00078]
[1779511662725,57.87,75435.14,0.0,0.99999,0.0,0.00078]
[1779511667760,57.87,75434.92,0.0,0.99999,0.0,0.00078]
[1779511669774,57.87,75434.03,0.0,0.99999,0.0,0.00079]
[1779511670781,57.87,75434.96,0.0,0.99999,0.0,0.00078]
[1779511671788,57.87,75434.46,0.0,0.99999,0.0,0.00079]
[1779511676823,57.87,75433.86,0.0,0.99999,0.0,0.00079]
[1779511681858,57.87,75433.77,0.0,0.99999,0.0,0.00079]
[1779511688907,57.87,75435.1,0.0,0.99999,0.0,0.00078]
[1779511689914,57.87,75434.28,0.0,0.99999,0.0,0.00079]
[1779511692938,57.87,75435.46,0.0,0.99999,0.0,0.00078]
[1779511693946,57.87,75437.33,0.0,0.99999,0.0,0.00077]
[1779511694952,57.87,75436.43,0.0,0.99999,0.0,0.00078]
[1779511697973,57.87,75435.7,0.0,0.99999,0.0,0.00078]
[1779511698980,57.87,75436.51,0.0,0.99999,0.0,0.00078]
[1779511699987,57.87,75435.52,0.0,0.99999,0.0,0.00078]
[1779511705024,57.87,75434.94,0.0,0.99999,0.0,0.00078]
[1779511710059,57.87,75436.05,0.0,0.99999,0.0,0.00078]
[1779511711066,57.87,75437.1,0.0,0.99999,0.0,0.00074]
[1779511714087,57.87,75436.61,0.0,0.99999,0.0,0.00074]
[1779511716102,57.87,75434.38,0.0,0.99999,0.0,0.00075]
[1779511717109,57.87,75433.64,0.0,0.99999,0.0,0.00075]
[1779511718116,57.87,75434.39,0.0,0.99999,0.0,0.00075]
[1779511720130,57.87,75433.89,0.0,0.99999,0.0,0.00075]
[1779511722144,57.87,75433.23,0.0,0.99999,0.0,0.00075]
[1779511727179,57.87,75430.08,0.0,0.99999,0.0,0.00076]
[1779511728185,57.87,75429.3,0.0,0.99999,0.0,0.00077]
[1779511730199,57.87,75426.49,0.0,0.99999,0.0,0.00078]
[1779511737249,57.87,75425.64,0.0,0.99999,0.0,0.00078]
[1779511738256,57.87,75426.26,0.0,0.99999,0.0,0.00078]
[1779511740270,57.87,75429.73,0.0,0.99999,0.0,0.00077]
[1779511742284,57.87,75429.23,0.0,0.99999,0.0,0.00077]
[1779511744298,57.87,75428.76,0.0,0.99999,0.0,0.00077]
[1779511749333,57.87,75429.33,0.0,0.99999,0.0,0.00077]
[1779511750340,57.87,75428.78,0.0,0.99999,0.0,0.00077]
[1779511753360,57.87,75429.26,0.0,0.99999,0.0,0.00077]
[1779511755374,57.87,75428.2,0.0,0.99999,0.0,0.00077]
[1779511757390,57.87,75430.43,0.0,0.99999,0.0,0.00076]
[1779511760410,57.87,75431.41,0.0,0.99999,0.0,0.00076]
[1779511762423,57.87,75430.46,0.0,0.99999,0.0,0.00076]
[1779511767461,57.87,75430.94,0.0,0.99999,0.0,0.00076]
[1779511768468,57.87,75431.81,0.0,0.99999,0.0,0.00076]
[1779511769475,57.87,75431.2,0.0,0.99999,0.0,0.00076]
[1779511770481,57.87,75430.7,0.0,0.99999,0.0,0.00076]
[1779511771489,57.87,75430.65,0.0,0.99999,0.0,0.00073]
[1779511776524,57.87,75430.48,0.0,0.99999,0.0,0.00073]
[1779511781559,57.87,75430.34,0.0,0.99999,0.0,0.00073]
[1779511784580,57.87,75431.86,0.0,0.99999,0.0,0.00072]
[1779511790621,57.87,75432.11,0.0,0.99999,0.0,0.00072]
[1779511791629,57.87,75433.22,0.0,0.99999,0.0,0.00072]
[1779511792636,57.87,75432.52,0.0,0.99999,0.0,0.00072]
[1779511795656,57.87,75433.13,0.0,0.99999,0.0,0.00072]
[1779511797671,57.87,75431.38,0.0,0.99999,0.0,0.00072]
[1779511799685,57.87,75441.57,0.0,0.99999,0.0,0.00069]
[1779511800692,57.87,75440.75,0.0,0.99999,0.0,0.00069]
[1779511805727,57.87,75441.05,0.0,0.99999,0.0,0.00069]
[1779511810626,57.87,75441.42,0.0,0.99999,0.0,0.00069]
[1779511811081,57.87,75446.28,0.0,0.99999,0.0,0.00067]
[1779511813227,57.87,75446.6,0.0,0.99999,0.0,0.00067]
[1779511813783,57.87,75446.67,0.0,0.99999,0.0,0.00067]
[1779511819826,57.87,75446.69,0.0,0.99999,0.0,0.00067]
[1779511824861,57.87,75448.82,0.0,0.99999,0.0,0.00066]
[1779511826875,57.87,75452.32,0.0,0.99999,0.0,0.00065]
[1779511833924,57.87,75452.88,0.0,0.99999,0.0,0.00062]
[1779511836328,57.87,75452.88,0.0,0.99999,0.0,0.00062]
[1779511842986,57.87,75452.99,0.0,0.99999,0.0,0.00062]
[1779511845001,57.87,75452.03,0.0,0.99999,0.0,0.00062]
[1779511846672,57.87,75452.03,0.0,0.99999,0.0,0.00062]
[1779511846720,57.87,75452.03,0.0,0.99999,0.0,0.00062]
[1779511846773,57.87,75452.03,0.0,0.99999,0.0,0.00062]
[1779511852050,57.87,75451.91,0.0,0.99999,0.0,0.00062]
[1779511855071,57.87,75450.83,0.0,0.99999,0.0,0.00062]
[1779511861113,57.87,75451.15,0.0,0.99999,0.0,0.00062]
[1779511866149,57.87,75452.35,0.0,0.99999,0.0,0.00062]
[1779511867156,57.87,75453.45,0.0,0.99999,0.0,0.00061]
[1779511872192,57.87,75453.63,0.0,0.99999,0.0,0.00061]
[1779511875213,57.87,75454.53,0.0,0.99999,0.0,0.00061]
[1779511884275,57.87,75454.02,0.0,0.99999,0.0,0.00061]
[1779511889311,57.87,75453.91,0.0,0.99999,0.0,0.00061]
[1779511893339,57.87,75453.64,0.0,0.99999,0.0,0.00058]
[1779511898376,57.87,75454.4,0.0,0.99999,0.0,0.00058]
[1779511903414,57.87,75454.22,0.0,0.99999,0.0,0.00058]
[1779511908448,57.87,75454.52,0.0,0.99999,0.0,0.00058]
[1779511912477,57.87,75455.94,0.0,0.99999,0.0,0.00058]
[1779511918519,57.87,75455.63,0.0,0.99999,0.0,0.00058]
[1779511923553,57.87,75455.16,0.0,0.99999,0.0,0.00058]
[1779511928588,57.87,75455.51,0.0,0.99999,0.0,0.00058]
[1779511932617,57.87,75454.61,0.0,0.99999,0.0,0.00058]
[1779511938658,57.87,75454.77,0.0,0.99999,0.0,0.00058]
[1779511944701,57.87,75455.04,0.0,0.99999,0.0,0.00058]
[1779511949736,57.87,75455.38,0.0,0.99999,0.0,0.00058]
[1779511951750,57.87,75454.68,0.0,0.99999,0.0,0.00055]
[1779511957798,57.87,75454.84,0.0,0.99999,0.0,0.00055]
[1779511960819,57.87,75453.13,0.0,0.99999,0.0,0.00055]
[1779511961825,57.87,75451.78,0.0,0.99999,0.0,0.00056]
[1779511966869,57.87,75451.25,0.0,0.99999,0.0,0.00056]
[1779511971907,57.87,75450.78,0.0,0.99999,0.0,0.00056]
[1779511977949,57.87,75450.76,0.0,0.99999,0.0,0.00056]
[1779511983991,57.87,75451.44,0.0,0.99999,0.0,0.00056]
[1779511989026,57.87,75451.49,0.0,0.99999,0.0,0.00056]
[1779511994060,57.87,75452.66,0.0,0.99999,0.0,0.00056]
[1779512001110,57.87,75452.11,0.0,0.99999,0.0,0.00056]
[1779512009166,57.87,75452.05,0.0,0.99999,0.0,0.00056]
[1779512012186,57.87,75452.43,0.0,0.99999,0.0,0.00053]
[1779512017222,57.87,75452.97,0.0,0.99999,0.0,0.00053]
[1779512018229,57.87,75451.97,0.0,0.99999,0.0,0.00053]
[1779512022257,57.87,75452.87,0.0,0.99999,0.0,0.00053]
[1779512028299,57.87,75446.75,0.0,0.99999,0.0,0.00054]
[1779512031320,57.87,75445.81,0.0,0.99999,0.0,0.00055]
[1779512034341,57.87,75446.88,0.0,0.99999,0.0,0.00054]
[1779512039376,57.87,75445.46,0.0,0.99999,0.0,0.00055]
[1779512044411,57.87,75445.31,0.0,0.99999,0.0,0.00055]
[1779512048439,57.87,75442.28,0.0,0.99999,0.0,0.00056]
[1779512052466,57.87,75441.36,0.0,0.99999,0.0,0.00056]
[1779512059660,57.87,75441.48,0.0,0.99999,0.0,0.00056]
[1779512065559,57.87,75440.68,0.0,0.99999,0.0,0.00056]
[1779512066566,57.87,75438.98,0.0,0.99999,0.0,0.00057]
[1779512071601,57.87,75438.97,0.0,0.99999,0.0,0.00054]
[1779512085700,57.87,75439.16,0.0,0.99999,0.0,0.00054]
[1779512091742,57.87,75439.08,0.0,0.99999,0.0,0.00054]
[1779512100805,57.87,75439.31,0.0,0.99999,0.0,0.00054]
[1779512102818,57.87,75442.12,0.0,0.99999,0.0,0.00053]
[1779512104832,57.87,75444.78,0.0,0.99999,0.0,0.00052]
[1779512107854,57.87,75443.77,0.0,0.99999,0.0,0.00052]
[1779512112889,57.87,75443.77,0.0,0.99999,0.0,0.00052]
[1779512117924,57.87,75443.53,0.0,0.99999,0.0,0.00053]
[1779512122959,57.87,75443.89,0.0,0.99999,0.0,0.00052]
[1779512131015,57.87,75443.67,0.0,0.99999,0.0,0.0005]
[1779512139071,57.87,75443.67,0.0,0.99999,0.0,0.0005]
[1779512144106,57.87,75443.68,0.0,0.99999,0.0,0.0005]
[1779512154195,57.87,75443.71,0.0,0.99999,0.0,0.0005]
[1779512161248,57.87,75443.29,0.0,0.99999,0.0,0.0005]
[1779512168296,57.87,75443.56,0.0,0.99999,0.0,0.0005]
[1779512173331,57.87,75443.52,0.0,0.99999,0.0,0.0005]
[1779512178367,57.87,75443.19,0.0,0.99999,0.0,0.0005]
[1779512187430,57.87,75442.77,0.0,0.99999,0.0,0.0005]
[1779512188437,57.87,75439.18,0.0,0.99999,0.0,0.00051]
[1779512192464,57.87,75438.04,0.0,0.99999,0.0,0.00049]
[1779512197499,57.87,75437.97,0.0,0.99999,0.0,0.00049]
[1779512203542,57.87,75438.0,0.0,0.99999,0.0,0.00049]
[1779512210590,57.87,75437.75,0.0,0.99999,0.0,0.00049]
[1779512215626,57.87,75437.41,0.0,0.99999,0.0,0.00049]
[1779512228717,57.87,75437.55,0.0,0.99999,0.0,0.00049]
[1779512236772,57.87,75437.52,0.0,0.99999,0.0,0.00049]
[1779512242814,57.87,75437.71,0.0,0.99999,0.0,0.00049]
[1779512247850,57.87,75437.66,0.0,0.99999,0.0,0.00049]
[1779512253861,57.87,75437.71,0.0,0.99999,0.0,0.00049]
[1779512253962,57.87,75437.71,0.0,0.99999,0.0,0.00046]
[1779512268997,57.87,75437.52,0.0,0.99999,0.0,0.00046]
[1779512278060,57.87,75437.55,0.0,0.99999,0.0,0.00046]
[1779512290144,57.87,75437.09,0.0,0.99999,0.0,0.00046]
[1779512296186,57.87,75437.49,0.0,0.99999,0.0,0.00046]
[1779512302227,57.87,75437.18,0.0,0.99999,0.0,0.00046]
[1779512308271,57.87,75437.42,0.0,0.99999,0.0,0.00046]
[1779512312299,57.87,75437.32,0.0,0.99999,0.0,0.00044]
[1779512317335,57.87,75437.25,0.0,0.99999,0.0,0.00044]
[1779512324391,57.87,75437.56,0.0,0.99999,0.0,0.00044]
[1779512329426,57.87,75438.95,0.0,0.99999,0.0,0.00043]
[1779512333454,57.87,75440.4,0.0,0.99999,0.0,0.00043]
[1779512336475,57.87,75442.02,0.0,0.99999,0.0,0.00043]
[1779512341510,57.87,75442.04,0.0,0.99999,0.0,0.00043]
[1779512349566,57.87,75441.88,0.0,0.99999,0.0,0.00043]
[1779512354600,57.87,75441.84,0.0,0.99999,0.0,0.00043]
[1779512363664,57.87,75441.88,0.0,0.99999,0.0,0.00043]
[1779512369708,57.87,75449.67,0.0,0.99999,0.0,0.00041]
[1779512372729,57.87,75450.02,0.0,0.99999,0.0,0.00039]
[1779512377763,57.87,75449.82,0.0,0.99999,0.0,0.00039]
[1779512378771,57.87,75456.04,0.0,0.99999,0.0,0.00037]
[1779512379778,57.87,75457.62,0.0,0.99999,0.0,0.00037]
[1779512384813,57.87,75457.77,0.0,0.99999,0.0,0.00037]
[1779512390067,57.87,75457.81,0.0,0.99999,0.0,0.00037]
[1779512396897,57.87,75457.13,0.0,0.99999,0.0,0.00037]
[1779512401933,57.87,75458.6,0.0,0.99999,0.0,0.00037]
[1779512406968,57.87,75458.22,0.0,0.99999,0.0,0.00037]
[1779512408982,57.87,75457.24,0.0,0.99999,0.0,0.00037]
[1779512414020,57.87,75457.18,0.0,0.99999,0.0,0.00037]
[1779512420062,57.87,75457.57,0.0,0.99999,0.0,0.00037]
[1779512425097,57.87,75457.54,0.0,0.99999,0.0,0.00037]
[1779512429125,57.87,75456.51,0.0,0.99999,0.0,0.00037]
[1779512431139,57.87,75456.48,0.0,0.99999,0.0,0.00035]
[1779512437188,57.87,75451.99,0.0,0.99999,0.0,0.00036]
[1779512438201,57.87,75451.04,0.0,0.99999,0.0,0.00036]
[1779512439208,57.87,75450.05,0.0,0.99999,0.0,0.00037]
[1779512440216,57.87,75443.44,0.0,0.99999,0.0,0.00038]
[1779512441223,57.87,75441.23,0.0,0.99999,0.0,0.00038]
[1779512447264,57.87,75441.16,0.0,0.99999,0.0,0.00038]
[1779512452300,57.87,75441.05,0.0,0.99999,0.0,0.00038]
[1779512454314,57.87,75442.11,0.0,0.99999,0.0,0.00038]
[1779512458220,57.87,75442.13,0.0,0.99999,0.0,0.00038]
[1779512458468,57.87,75442.13,0.0,0.99999,0.0,0.00038]
[1779512458569,57.87,75442.2,0.0,0.99999,0.0,0.00038]
[1779512459348,57.87,75443.8,0.0,0.99999,0.0,0.00038]
[1779512464385,57.87,75444.44,0.0,0.99999,0.0,0.00038]
[1779512474455,57.87,75444.19,0.0,0.99999,0.0,0.00038]
[1779512479490,57.87,75445.09,0.0,0.99999,0.0,0.00038]
[1779512482511,57.87,75440.46,0.0,0.99999,0.0,0.00039]
[1779512487546,57.87,75439.59,0.0,0.99999,0.0,0.00039]
[1779512491574,57.87,75438.83,0.0,0.99999,0.0,0.00037]
[1779512498624,57.87,75438.68,0.0,0.99999,0.0,0.00037]
[1779512510709,57.87,75438.65,0.0,0.99999,0.0,0.00037]
[1779512516751,57.87,75437.86,0.0,0.99999,0.0,0.00037]
[1779512526273,57.87,75437.86,0.0,0.99999,0.0,0.00037]
[1779512533870,57.87,75436.89,0.0,0.99999,0.0,0.00037]
[1779512539912,57.87,75436.07,0.0,0.99999,0.0,0.00037]
[1779512553003,57.87,75435.84,0.0,0.99999,0.0,0.00035]
[1779512565087,57.87,75435.91,0.0,0.99999,0.0,0.00035]
[1779512570122,57.87,75434.89,0.0,0.99999,0.0,0.00035]
[1779512578178,57.87,75434.88,0.0,0.99999,0.0,0.00035]
[1779512584219,57.87,75434.93,0.0,0.99999,0.0,0.00035]
[1779512593283,57.87,75434.89,0.0,0.99999,0.0,0.00035]
[1779512599325,57.87,75434.31,0.0,0.99999,0.0,0.00036]
[1779512604359,57.87,75434.72,0.0,0.99999,0.0,0.00035]
[1779512609395,57.87,75435.33,0.0,0.99999,0.0,0.00035]
[1779512618458,57.87,75435.21,0.0,0.99999,0.0,0.00033]
[1779512623493,57.87,75435.09,0.0,0.99999,0.0,0.00033]
[1779512628528,57.87,75435.34,0.0,0.99999,0.0,0.00033]
[1779512631549,57.87,75436.93,0.0,0.99999,0.0,0.00033]
[1779512632556,57.87,75438.04,0.0,0.99999,0.0,0.00033]
[1779512638597,57.87,75437.66,0.0,0.99999,0.0,0.00033]
[1779512643632,57.87,75438.45,0.0,0.99999,0.0,0.00033]
[1779512648668,57.87,75437.24,0.0,0.99999,0.0,0.00033]
[1779512655717,57.87,75436.8,0.0,0.99999,0.0,0.00033]
[1779512661759,57.87,75436.83,0.0,0.99999,0.0,0.00033]
[1779512666794,57.87,75436.31,0.0,0.99999,0.0,0.00033]
[1779512673843,57.87,75437.19,0.0,1.0,0.0,0.00031]
[1779512674850,57.87,75436.26,0.0,1.0,0.0,0.00031]
[1779512679885,57.87,75435.31,0.0,1.0,0.0,0.00032]
[1779512684920,57.87,75435.09,0.0,1.0,0.0,0.00032]
[1779512685927,57.87,75437.69,0.0,1.0,0.0,0.00031]
[1779512687942,57.87,75444.51,0.0,1.0,0.0,0.0003]
[1779512688949,57.87,75446.5,0.0,1.0,0.0,0.0003]
[1779512692978,57.87,75465.0,0.0,1.0,0.0,0.00027]
[1779512693985,57.87,75469.33,0.0,1.0,0.0,0.00026]
[1779512694992,57.87,75467.9,0.0,1.0,0.0,0.00026]
[1779512696346,57.87,75468.01,0.0,1.0,0.0,0.00026]
[1779512697007,57.87,75466.45,0.0,1.0,0.0,0.00027]
[1779512698014,57.87,75461.14,0.0,1.0,0.0,0.00027]
[1779512700853,57.87,75460.57,0.0,1.0,0.0,0.00027]
[1779512700973,57.87,75460.57,0.0,1.0,0.0,0.00027]
[1779512700953,57.87,75460.57,0.0,1.0,0.0,0.00027]
[1779512703053,57.87,75457.3,0.0,1.0,0.0,0.00028]
[1779512704060,57.87,75453.98,0.0,1.0,0.0,0.00028]
[1779512706074,57.87,75452.93,0.0,1.0,0.0,0.00029]
[1779512710224,57.87,75453.19,0.0,1.0,0.0,0.00029]
[1779512710280,57.87,75454.07,0.0,1.0,0.0,0.00028]
[1779512715502,57.87,75453.25,0.0,1.0,0.0,0.00029]
[1779512715719,57.87,75453.25,0.0,1.0,0.0,0.00029]
[1779512715820,57.87,75454.03,0.0,1.0,0.0,0.00028]
[1779512721218,57.87,75454.15,0.0,1.0,0.0,0.00028]
[1779512721470,57.87,75454.15,0.0,1.0,0.0,0.00028]
[1779512727223,57.87,75453.28,0.0,1.0,0.0,0.00029]
[1779512731251,57.87,75453.31,0.0,1.0,0.0,0.00027]
[1779512740314,57.87,75453.44,0.0,1.0,0.0,0.00027]
[1779512742328,57.87,75456.76,0.0,1.0,0.0,0.00026]
[1779512743715,57.87,75456.76,0.0,1.0,0.0,0.00026]
[1779512745349,57.87,75459.9,0.0,1.0,0.0,0.00026]
[1779512746643,57.87,75459.9,0.0,1.0,0.0,0.00026]
[1779512746721,57.87,75459.9,0.0,1.0,0.0,0.00026]
[1779512746744,57.87,75459.99,0.0,1.0,0.0,0.00026]
[1779512749377,57.87,75463.65,0.0,1.0,0.0,0.00025]
[1779512750384,57.87,75464.8,0.0,1.0,0.0,0.00025]
[1779512751391,57.87,75466.74,0.0,1.0,0.0,0.00025]
[1779512753405,57.87,75474.89,0.0,1.0,0.0,0.00024]
[1779512754412,57.87,75474.37,0.0,1.0,0.0,0.00024]
[1779512759062,57.87,75474.46,0.0,1.0,0.0,0.00024]
[1779512758439,57.87,75475.52,0.0,1.0,0.0,0.00024]
[1779512759219,57.87,75475.52,0.0,1.0,0.0,0.00024]
[1779512760454,57.87,75476.37,0.0,1.0,0.0,0.00024]
[1779512763769,57.87,75476.95,0.0,1.0,0.0,0.00024]
[1779512763975,57.87,75476.95,0.0,1.0,0.0,0.00024]
[1779512764076,57.87,75476.95,0.0,1.0,0.0,0.00024]
[1779512769519,57.87,75477.74,0.0,1.0,0.0,0.00023]
[1779512771856,57.87,75472.23,0.0,1.0,0.0,0.00024]
[1779512772221,57.87,75472.23,0.0,1.0,0.0,0.00024]
[1779512773547,57.87,75470.87,0.0,1.0,0.0,0.00024]
[1779512775014,57.87,75470.87,0.0,1.0,0.0,0.00024]
[1779512775039,57.87,75469.93,0.0,1.0,0.0,0.00024]
[1779512775223,57.87,75469.93,0.0,1.0,0.0,0.00024]
[1779512776568,57.87,75472.12,0.0,1.0,0.0,0.00024]
[1779512777860,57.87,75472.12,0.0,1.0,0.0,0.00024]
[1779512777969,57.87,75472.12,0.0,1.0,0.0,0.00024]
[1779512781602,57.87,75471.15,0.0,1.0,0.0,0.00024]
[1779512782610,57.87,75469.48,0.0,1.0,0.0,0.00025]
[1779512783617,57.87,75464.53,0.0,1.0,0.0,0.00025]
[1779512784624,57.87,75462.29,0.0,1.0,0.0,0.00026]
[1779512785631,57.87,75461.04,0.0,1.0,0.0,0.00026]
[1779512786181,57.87,75461.04,0.0,1.0,0.0,0.00026]
[1779512786221,57.87,75461.04,0.0,1.0,0.0,0.00026]
[1779512786638,57.87,75461.29,0.0,1.0,0.0,0.00026]
[1779512788434,57.87,75460.94,0.0,1.0,0.0,0.00026]
[1779512788470,57.87,75460.94,0.0,1.0,0.0,0.00026]
[1779512788652,57.87,75461.9,0.0,1.0,0.0,0.00026]
[1779512789659,57.87,75460.25,0.0,1.0,0.0,0.00026]
[1779512790666,57.87,75454.39,0.0,1.0,0.0,0.00027]
[1779512791673,57.87,75453.43,0.0,1.0,0.0,0.00025]
[1779512792148,57.87,75453.43,0.0,1.0,0.0,0.00025]
[1779512792224,57.87,75453.43,0.0,1.0,0.0,0.00025]
[1779512792680,57.87,75452.31,0.0,1.0,0.0,0.00025]
[1779512793982,57.87,75452.31,0.0,1.0,0.0,0.00025]
[1779512794221,57.87,75452.31,0.0,1.0,0.0,0.00025]
[1779512798723,57.87,75450.62,0.0,1.0,0.0,0.00026]
[1779512799722,57.87,75450.62,0.0,1.0,0.0,0.00026]
[1779512799975,57.87,75450.62,0.0,1.0,0.0,0.00026]
[1779512799999,57.87,75450.62,0.0,1.0,0.0,0.00026]
[1779512800715,57.87,75450.62,0.0,1.0,0.0,0.00026]
[1779512800723,57.87,75450.62,0.0,1.0,0.0,0.00026]
[1779512801744,57.87,75447.08,0.0,1.0,0.0,0.00026]
[1779512802751,57.87,75443.14,0.0,1.0,0.0,0.00027]
[1779512803758,57.87,75440.19,0.0,1.0,0.0,0.00027]
[1779512804484,57.87,75440.19,0.0,1.0,0.0,0.00027]
[1779512804720,57.87,75440.19,0.0,1.0,0.0,0.00027]
[1779512804764,57.87,75441.27,0.0,1.0,0.0,0.00027]
[1779512805772,57.87,75440.17,0.0,1.0,0.0,0.00027]
[1779512806947,57.87,75440.17,0.0,1.0,0.0,0.00027]
[1779512806976,57.87,75440.17,0.0,1.0,0.0,0.00027]
[1779512813828,57.87,75440.46,0.0,1.0,0.0,0.00027]
[1779512814834,57.87,75441.51,0.0,1.0,0.0,0.00027]
[1779512815842,57.87,75440.52,0.0,1.0,0.0,0.00027]
[1779512816849,57.87,75444.9,0.0,1.0,0.0,0.00027]
[1779512818322,57.87,75444.39,0.0,1.0,0.0,0.00027]
[1779512818473,57.87,75444.39,0.0,1.0,0.0,0.00027]
[1779512818967,57.87,75444.39,0.0,1.0,0.0,0.00027]
[1779512818988,57.87,75444.71,0.0,1.0,0.0,0.00027]
[1779512819221,57.87,75444.71,0.0,1.0,0.0,0.00027]
[1779512823990,57.87,75444.88,0.0,1.0,0.0,0.00027]
[1779512824073,57.87,75444.7,0.0,1.0,0.0,0.00027]
[1779512824224,57.87,75444.7,0.0,1.0,0.0,0.00027]
[1779512824944,57.87,75444.7,0.0,1.0,0.0,0.00027]
[1779512824970,57.87,75444.7,0.0,1.0,0.0,0.00027]
[1779512831954,57.87,75444.69,0.0,1.0,0.0,0.00027]
[1779512834625,57.87,75444.77,0.0,1.0,0.0,0.00027]
[1779512834725,57.87,75444.77,0.0,1.0,0.0,0.00027]
[1779512834981,57.87,75444.87,0.0,1.0,0.0,0.00027]
[1779512835233,57.87,75444.87,0.0,1.0,0.0,0.00027]
[1779512835473,57.87,75444.87,0.0,1.0,0.0,0.00027]
[1779512835988,57.87,75445.79,0.0,1.0,0.0,0.00026]
[1779512836994,57.87,75444.97,0.0,1.0,0.0,0.00027]
[1779512845051,57.87,75444.84,0.0,1.0,0.0,0.00027]
[1779512846057,57.87,75443.15,0.0,1.0,0.0,0.00027]
[1779512849367,57.87,75443.5,0.0,1.0,0.0,0.00027]
[1779512849472,57.87,75443.5,0.0,1.0,0.0,0.00027]
[1779512850063,57.87,75443.5,0.0,1.0,0.0,0.00027]
[1779512850086,57.87,75443.51,0.0,1.0,0.0,0.00027]
[1779512850226,57.87,75443.51,0.0,1.0,0.0,0.00027]
[1779512855121,57.87,75443.65,0.0,1.0,0.0,0.00025]
[1779512857135,57.87,75441.86,0.0,1.0,0.0,0.00025]
[1779512863464,57.87,75441.82,0.0,1.0,0.0,0.00025]
[1779512863476,57.87,75441.82,0.0,1.0,0.0,0.00025]
[1779512864184,57.87,75441.69,0.0,1.0,0.0,0.00025]
[1779512865035,57.87,75441.69,0.0,1.0,0.0,0.00025]
[1779512865230,57.87,75441.69,0.0,1.0,0.0,0.00025]
[1779512875261,57.87,75441.29,0.0,1.0,0.0,0.00025]
[1779512878014,57.87,75441.26,0.0,1.0,0.0,0.00025]
[1779512878066,57.87,75441.48,0.0,1.0,0.0,0.00025]
[1779512878225,57.87,75441.48,0.0,1.0,0.0,0.00025]
[1779512878842,57.87,75441.48,0.0,1.0,0.0,0.00025]
[1779512878972,57.87,75441.48,0.0,1.0,0.0,0.00025]
[1779512879073,57.87,75443.9,0.0,1.0,0.0,0.00025]
[1779512879288,57.87,75444.86,0.0,1.0,0.0,0.00025]
[1779512882310,57.87,75445.85,0.0,1.0,0.0,0.00025]
[1779512883316,57.87,75444.75,0.0,1.0,0.0,0.00025]
[1779512884423,57.87,75444.75,0.0,1.0,0.0,0.00025]
[1779512884471,57.87,75444.75,0.0,1.0,0.0,0.00025]
[1779512885172,57.87,75445.5,0.0,1.0,0.0,0.00025]
[1779512885871,57.87,75445.5,0.0,1.0,0.0,0.00025]
[1779512885972,57.87,75445.5,0.0,1.0,0.0,0.00025]
[1779512885973,57.87,75444.14,0.0,1.0,0.0,0.00025]
[1779512890365,57.87,75445.46,0.0,1.0,0.0,0.00025]
[1779512891373,57.87,75444.15,0.0,1.0,0.0,0.00025]
[1779512892654,57.87,75444.15,0.0,1.0,0.0,0.00025]
[1779512892720,57.87,75444.15,0.0,1.0,0.0,0.00025]
[1779512892822,57.87,75444.15,0.0,1.0,0.0,0.00025]
[1779512893323,57.87,75444.15,0.0,1.0,0.0,0.00025]
[1779512893471,57.87,75444.15,0.0,1.0,0.0,0.00025]
[1779512900437,57.87,75444.93,0.0,1.0,0.0,0.00025]
[1779512901444,57.87,75444.06,0.0,1.0,0.0,0.00025]
[1779512903009,57.87,75444.06,0.0,1.0,0.0,0.00025]
[1779512903223,57.87,75444.06,0.0,1.0,0.0,0.00025]
[1779512903163,57.87,75444.0,0.0,1.0,0.0,0.00025]
[1779512904064,57.87,75444.0,0.0,1.0,0.0,0.00025]
[1779512904224,57.87,75444.0,0.0,1.0,0.0,0.00025]
[1779512903284,57.87,75444.0,0.0,1.0,0.0,0.00025]
[1779512905471,57.87,75440.81,0.0,1.0,0.0,0.00026]
[1779512911514,57.87,75440.33,0.0,1.0,0.0,0.00024]
[1779512912521,57.87,75441.75,0.0,1.0,0.0,0.00024]
[1779512915154,57.87,75442.06,0.0,1.0,0.0,0.00024]
[1779512915222,57.87,75442.06,0.0,1.0,0.0,0.00024]
[1779512916202,57.87,75442.11,0.0,1.0,0.0,0.00024]
[1779512916223,57.87,75442.11,0.0,1.0,0.0,0.00024]
[1779512915255,57.87,75442.11,0.0,1.0,0.0,0.00024]
[1779512920577,57.87,75442.05,0.0,1.0,0.0,0.00024]
[1779512925612,57.87,75442.43,0.0,1.0,0.0,0.00024]
[1779512927626,57.87,75441.61,0.0,1.0,0.0,0.00024]
[1779512929440,57.87,75441.34,0.0,1.0,0.0,0.00024]
[1779512929472,57.87,75441.34,0.0,1.0,0.0,0.00024]
[1779512929640,57.87,75441.36,0.0,1.0,0.0,0.00024]
[1779512930618,57.87,75441.36,0.0,1.0,0.0,0.00024]
[1779512930721,57.87,75441.36,0.0,1.0,0.0,0.00024]
[1779512936690,57.87,75441.91,0.0,1.0,0.0,0.00024]
[1779512937697,57.87,75441.1,0.0,1.0,0.0,0.00024]
[1779512938520,57.87,75441.1,0.0,1.0,0.0,0.00024]
[1779512938722,57.87,75441.1,0.0,1.0,0.0,0.00024]
[1779512938727,57.87,75441.1,0.0,1.0,0.0,0.00024]
[1779512939709,57.87,75441.1,0.0,1.0,0.0,0.00024]
[1779512939724,57.87,75441.1,0.0,1.0,0.0,0.00024]
[1779512942732,57.87,75442.22,0.0,1.0,0.0,0.00024]
[1779512944462,57.87,75441.55,0.0,1.0,0.0,0.00024]
[1779512944476,57.87,75441.55,0.0,1.0,0.0,0.00024]
[1779512952802,57.87,75441.54,0.0,1.0,0.0,0.00024]
[1779512962871,57.87,75441.6,0.0,1.0,0.0,0.00024]
[1779512965574,57.87,75441.98,0.0,1.0,0.0,0.00024]
[1779512965722,57.87,75441.98,0.0,1.0,0.0,0.00024]
[1779512965748,57.87,75441.98,0.0,1.0,0.0,0.00024]
[1779512966542,57.87,75441.98,0.0,1.0,0.0,0.00024]
[1779512966723,57.87,75441.98,0.0,1.0,0.0,0.00024]
[1779512972942,57.87,75442.0,0.0,1.0,0.0,0.00022]
[1779512979991,57.87,75441.48,0.0,1.0,0.0,0.00023]
[1779512981719,57.87,75441.53,0.0,1.0,0.0,0.00023]
[1779512981976,57.87,75441.53,0.0,1.0,0.0,0.00023]
[1779512982005,57.87,75441.55,0.0,1.0,0.0,0.00023]
[1779512982851,57.87,75441.55,0.0,1.0,0.0,0.00023]
[1779512982976,57.87,75441.55,0.0,1.0,0.0,0.00023]
[1779512992077,57.87,75439.33,0.0,1.0,0.0,0.00023]
[1779512993083,57.87,75436.28,0.0,1.0,0.0,0.00023]
[1779512994209,57.87,75436.28,0.0,1.0,0.0,0.00023]
[1779512994225,57.87,75436.28,0.0,1.0,0.0,0.00023]
[1779512994262,57.87,75436.42,0.0,1.0,0.0,0.00023]
[1779512995097,57.87,75435.53,0.0,1.0,0.0,0.00023]
[1779512995552,57.87,75435.53,0.0,1.0,0.0,0.00023]
[1779512995723,57.87,75435.53,0.0,1.0,0.0,0.00023]
[1779512997111,57.87,75441.25,0.0,1.0,0.0,0.00023]
[1779512998118,57.87,75462.71,0.0,1.0,0.0,0.0002]
[1779512999133,57.87,75467.95,0.0,1.0,0.0,0.00019]
[1779513000139,57.87,75469.3,0.0,1.0,0.0,0.00019]
[1779513001146,57.87,75472.72,0.0,1.0,0.0,0.00019]
[1779513002173,57.87,75472.72,0.0,1.0,0.0,0.00019]
[1779513002226,57.87,75472.72,0.0,1.0,0.0,0.00019]
[1779513002258,57.87,75466.66,0.0,1.0,0.0,0.00019]
[1779513003160,57.87,75462.99,0.0,1.0,0.0,0.0002]
[1779513004167,57.87,75461.67,0.0,1.0,0.0,0.0002]
[1779513004343,57.87,75461.67,0.0,1.0,0.0,0.0002]
[1779513004478,57.87,75461.67,0.0,1.0,0.0,0.0002]
[1779513006181,57.87,75460.76,0.0,1.0,0.0,0.0002]
[1779513011220,57.87,75460.9,0.0,1.0,0.0,0.0002]
[1779513017262,57.87,75460.36,0.0,1.0,0.0,0.0002]
[1779513023304,57.87,75460.48,0.0,1.0,0.0,0.0002]
[1779513027004,57.87,75460.41,0.0,1.0,0.0,0.0002]
[1779513027233,57.87,75460.41,0.0,1.0,0.0,0.0002]
[1779513027332,57.87,75460.5,0.0,1.0,0.0,0.0002]
[1779513028405,57.87,75460.48,0.0,1.0,0.0,0.0002]
[1779513028474,57.87,75460.48,0.0,1.0,0.0,0.0002]
[1779513031360,57.87,75458.85,0.0,1.0,0.0,0.00019]
[1779513032730,57.87,75458.72,0.0,1.0,0.0,0.00019]
[1779513032974,57.87,75458.72,0.0,1.0,0.0,0.00019]
[1779513034112,57.87,75458.72,0.0,1.0,0.0,0.00019]
[1779513034223,57.87,75458.72,0.0,1.0,0.0,0.00019]
[1779513034283,57.87,75458.61,0.0,1.0,0.0,0.00019]
[1779513034381,57.87,75457.81,0.0,1.0,0.0,0.00019]
[1779513035388,57.87,75457.12,0.0,1.0,0.0,0.00019]
[1779513036395,57.87,75454.95,0.0,1.0,0.0,0.0002]
[1779513037402,57.87,75453.14,0.0,1.0,0.0,0.0002]
[1779513038413,57.87,75453.14,0.0,1.0,0.0,0.0002]
[1779513038473,57.87,75453.14,0.0,1.0,0.0,0.0002]
[1779513039416,57.87,75449.13,0.0,1.0,0.0,0.0002]
[1779513044451,57.87,75441.63,0.0,1.0,0.0,0.00021]
[1779513045834,57.87,75441.63,0.0,1.0,0.0,0.00021]
[1779513045972,57.87,75441.63,0.0,1.0,0.0,0.00021]
[1779513045991,57.87,75439.44,0.0,1.0,0.0,0.00021]
[1779513048141,57.87,75439.04,0.0,1.0,0.0,0.00021]
[1779513048220,57.87,75439.04,0.0,1.0,0.0,0.00021]
[1779513049485,57.87,75437.73,0.0,1.0,0.0,0.00022]
[1779513054520,57.87,75437.75,0.0,1.0,0.0,0.00022]
[1779513061570,57.87,75437.63,0.0,1.0,0.0,0.00022]
[1779513066607,57.87,75437.57,0.0,1.0,0.0,0.00022]
[1779513071456,57.87,75437.6,0.0,1.0,0.0,0.00022]
[1779513071470,57.87,75437.6,0.0,1.0,0.0,0.00022]
[1779513071554,57.87,75437.6,0.0,1.0,0.0,0.00022]
[1779513072825,57.87,75437.6,0.0,1.0,0.0,0.00022]
[1779513072976,57.87,75437.6,0.0,1.0,0.0,0.00022]
[1779513079698,57.87,75437.64,0.0,1.0,0.0,0.00022]
[1779513083244,57.87,75437.64,0.0,1.0,0.0,0.00022]
[1779513083297,57.87,75438.96,0.0,1.0,0.0,0.00021]
[1779513083470,57.87,75438.96,0.0,1.0,0.0,0.00021]
[1779513083726,57.87,75442.2,0.0,1.0,0.0,0.00021]
[1779513085094,57.87,75442.2,0.0,1.0,0.0,0.00021]
[1779513085224,57.87,75442.2,0.0,1.0,0.0,0.00021]
[1779513090974,57.87,75442.58,0.0,1.0,0.0,0.00021]
[1779513091220,57.87,75442.58,0.0,1.0,0.0,0.00021]
[1779513091259,57.87,75442.44,0.0,1.0,0.0,0.0002]
[1779513092310,57.87,75442.44,0.0,1.0,0.0,0.0002]
[1779513092323,57.87,75441.25,0.0,1.0,0.0,0.0002]
[1779513092475,57.87,75441.25,0.0,1.0,0.0,0.0002]
[1779513092789,57.87,75440.5,0.0,1.0,0.0,0.0002]
[1779513093796,57.87,75439.98,0.0,1.0,0.0,0.0002]
[1779513094803,57.87,75438.58,0.0,1.0,0.0,0.0002]
[1779513099087,57.87,75438.58,0.0,1.0,0.0,0.0002]
[1779513099220,57.87,75438.58,0.0,1.0,0.0,0.0002]
[1779513099239,57.87,75438.6,0.0,1.0,0.0,0.0002]
[1779513101066,57.87,75438.47,0.0,1.0,0.0,0.0002]
[1779513101223,57.87,75438.47,0.0,1.0,0.0,0.0002]
[1779513101269,57.87,75437.58,0.0,1.0,0.0,0.0002]
[1779513106887,57.87,75437.63,0.0,1.0,0.0,0.0002]
[1779513107681,57.87,75437.63,0.0,1.0,0.0,0.0002]
[1779513107720,57.87,75437.63,0.0,1.0,0.0,0.0002]
[1779513107894,57.87,75439.76,0.0,1.0,0.0,0.0002]
[1779513108901,57.87,75439.17,0.0,1.0,0.0,0.0002]
[1779513109581,57.87,75439.17,0.0,1.0,0.0,0.0002]
[1779513109721,57.87,75439.17,0.0,1.0,0.0,0.0002]
[1779513113936,57.87,75439.68,0.0,1.0,0.0,0.0002]
[1779513116111,57.87,75439.68,0.0,1.0,0.0,0.0002]
[1779513117942,57.87,75439.65,0.0,1.0,0.0,0.0002]
[1779513117970,57.87,75439.65,0.0,1.0,0.0,0.0002]
[1779513124007,57.87,75439.52,0.0,1.0,0.0,0.0002]
[1779513128034,57.87,75440.65,0.0,1.0,0.0,0.0002]
[1779513129041,57.87,75442.62,0.0,1.0,0.0,0.0002]
[1779513129690,57.87,75442.62,0.0,1.0,0.0,0.0002]
[1779513129722,57.87,75442.62,0.0,1.0,0.0,0.0002]
[1779513130048,57.87,75441.97,0.0,1.0,0.0,0.0002]
[1779513132062,57.87,75442.98,0.0,1.0,0.0,0.0002]
[1779513133069,57.87,75442.32,0.0,1.0,0.0,0.0002]
[1779513134076,57.87,75441.31,0.0,1.0,0.0,0.0002]
[1779513135188,57.87,75441.31,0.0,1.0,0.0,0.0002]
[1779513135221,57.87,75441.31,0.0,1.0,0.0,0.0002]
[1779513136090,57.87,75440.35,0.0,1.0,0.0,0.0002]
[1779513142132,57.87,75439.97,0.0,1.0,0.0,0.0002]
[1779513144146,57.87,75440.82,0.0,1.0,0.0,0.0002]
[1779513145561,57.87,75440.59,0.0,1.0,0.0,0.0002]
[1779513145721,57.87,75440.59,0.0,1.0,0.0,0.0002]
[1779513147167,57.87,75441.42,0.0,1.0,0.0,0.0002]
[1779513148174,57.87,75440.3,0.0,1.0,0.0,0.0002]
[1779513160258,57.87,75439.88,0.0,1.0,0.0,0.00019]
[1779513162996,57.87,75439.87,0.0,1.0,0.0,0.00019]
[1779513163224,57.87,75439.87,0.0,1.0,0.0,0.00019]
[1779513168406,57.87,75439.41,0.0,1.0,0.0,0.00019]
[1779513168472,57.87,75439.41,0.0,1.0,0.0,0.00019]
[1779513170327,57.87,75440.07,0.0,1.0,0.0,0.00019]
[1779513171335,57.87,75439.29,0.0,1.0,0.0,0.00019]
[1779513172342,57.87,75440.29,0.0,1.0,0.0,0.00019]
[1779513172786,57.87,75440.29,0.0,1.0,0.0,0.00019]
[1779513172974,57.87,75440.29,0.0,1.0,0.0,0.00019]
[1779513173348,57.87,75442.83,0.0,1.0,0.0,0.00018]
[1779513174355,57.87,75444.03,0.0,1.0,0.0,0.00018]
[1779513179391,57.87,75443.49,0.0,1.0,0.0,0.00018]
[1779513180398,57.87,75441.31,0.0,1.0,0.0,0.00019]
[1779513181489,57.87,75441.31,0.0,1.0,0.0,0.00019]
[1779513181491,57.87,75440.64,0.0,1.0,0.0,0.00019]
[1779513181725,57.87,75440.64,0.0,1.0,0.0,0.00019]
[1779513185433,57.87,75440.15,0.0,1.0,0.0,0.00019]
[1779513186356,57.87,75440.15,0.0,1.0,0.0,0.00019]
[1779513186472,57.87,75440.15,0.0,1.0,0.0,0.00019]
[1779513187446,57.87,75439.52,0.0,1.0,0.0,0.00019]
[1779513192484,57.87,75439.08,0.0,1.0,0.0,0.00019]
[1779513198526,57.87,75440.14,0.0,1.0,0.0,0.00019]
[1779513199993,57.87,75440.14,0.0,1.0,0.0,0.00019]
[1779513200228,57.87,75440.14,0.0,1.0,0.0,0.00019]
[1779513201548,57.87,75439.46,0.0,1.0,0.0,0.00019]
[1779513207590,57.87,75439.38,0.0,1.0,0.0,0.00019]
[1779513211618,57.87,75438.9,0.0,1.0,0.0,0.00018]
[1779513217659,57.87,75438.85,0.0,1.0,0.0,0.00018]
[1779513218666,57.87,75438.15,0.0,1.0,0.0,0.00018]
[1779513221084,57.87,75438.17,0.0,1.0,0.0,0.00018]
[1779513221221,57.87,75438.17,0.0,1.0,0.0,0.00018]
[1779513232765,57.87,75437.71,0.0,1.0,0.0,0.00018]
[1779513233937,57.87,75437.71,0.0,1.0,0.0,0.00018]
[1779513233971,57.87,75437.71,0.0,1.0,0.0,0.00018]
[1779513238806,57.87,75438.26,0.0,1.0,0.0,0.00018]
[1779513239989,57.87,75438.26,0.0,1.0,0.0,0.00018]
[1779513240224,57.87,75438.26,0.0,1.0,0.0,0.00018]
[1779513245855,57.87,75438.19,0.0,1.0,0.0,0.00018]
[1779513248359,57.87,75438.19,0.0,1.0,0.0,0.00018]
[1779513248472,57.87,75438.19,0.0,1.0,0.0,0.00018]
[1779513254765,57.87,75438.84,0.0,1.0,0.0,0.00018]
[1779513254972,57.87,75438.84,0.0,1.0,0.0,0.00018]
[1779513255018,57.87,75440.66,0.0,1.0,0.0,0.00018]
[1779513255931,57.87,75440.16,0.0,1.0,0.0,0.00018]
[1779513261973,57.87,75439.69,0.0,1.0,0.0,0.00018]
[1779513262944,57.87,75439.69,0.0,1.0,0.0,0.00018]
[1779513262972,57.87,75439.69,0.0,1.0,0.0,0.00018]
[1779513262979,57.87,75438.93,0.0,1.0,0.0,0.00018]
[1779513264994,57.87,75439.75,0.0,1.0,0.0,0.00018]
[1779513271039,57.87,75439.55,0.0,1.0,0.0,0.00017]
[1779513281110,57.87,75439.55,0.0,1.0,0.0,0.00017]
[1779513284893,57.87,75439.55,0.0,1.0,0.0,0.00017]
[1779513284971,57.87,75439.55,0.0,1.0,0.0,0.00017]
[1779513285138,57.87,75440.2,0.0,1.0,0.0,0.00016]
[1779513286145,57.87,75439.34,0.0,1.0,0.0,0.00017]
[1779513290510,57.87,75439.34,0.0,1.0,0.0,0.00017]
[1779513290611,57.87,75440.59,0.0,1.0,0.0,0.00016]
[1779513296215,57.87,75441.48,0.0,1.0,0.0,0.00016]
[1779513297221,57.87,75440.63,0.0,1.0,0.0,0.00016]
[1779513302257,57.87,75440.77,0.0,1.0,0.0,0.00016]
[1779513307292,57.87,75440.77,0.0,1.0,0.0,0.00016]
[1779513312327,57.87,75440.79,0.0,1.0,0.0,0.00016]
[1779513323404,57.87,75440.79,0.0,1.0,0.0,0.00016]
[1779513334484,57.87,75440.81,0.0,1.0,0.0,0.00015]
[1779513339519,57.87,75440.83,0.0,1.0,0.0,0.00015]
[1779513346568,57.87,75440.84,0.0,1.0,0.0,0.00015]
[1779513358653,57.87,75440.75,0.0,1.0,0.0,0.00015]
[1779513365703,57.87,75440.85,0.0,1.0,0.0,0.00015]
[1779513373759,57.87,75441.15,0.0,1.0,0.0,0.00015]
[1779513380808,57.87,75441.08,0.0,1.0,0.0,0.00015]
[1779513391884,57.87,75443.5,0.0,1.0,0.0,0.00014]
[1779513392892,57.87,75445.95,0.0,1.0,0.0,0.00014]
[1779513393899,57.87,75450.16,0.0,1.0,0.0,0.00014]
[1779513394906,57.87,75451.06,0.0,1.0,0.0,0.00014]
[1779513395913,57.87,75451.96,0.0,1.0,0.0,0.00013]
[1779513396919,57.87,75456.71,0.0,1.0,0.0,0.00013]
[1779513399941,57.87,75457.23,0.0,1.0,0.0,0.00013]
[1779513401955,57.87,75456.18,0.0,1.0,0.0,0.00013]
[1779513404976,57.87,75456.74,0.0,1.0,0.0,0.00013]
[1779513405983,57.87,75455.81,0.0,1.0,0.0,0.00013]
[1779513412025,57.87,75456.26,0.0,1.0,0.0,0.00013]
[1779513413032,57.87,75456.74,0.0,1.0,0.0,0.00013]
[1779513416053,57.87,75457.4,0.0,1.0,0.0,0.00013]
[1779513417060,57.87,75456.69,0.0,1.0,0.0,0.00013]
[1779513418066,57.87,75457.32,0.0,1.0,0.0,0.00013]
[1779513420081,57.87,75458.0,0.0,1.0,0.0,0.00013]
[1779513421088,57.87,75458.62,0.0,1.0,0.0,0.00013]
[1779513422095,57.87,75458.16,0.0,1.0,0.0,0.00013]
[1779513427129,57.87,75457.97,0.0,1.0,0.0,0.00013]
[1779513428137,57.87,75458.58,0.0,1.0,0.0,0.00013]
[1779513429144,57.87,75457.9,0.0,1.0,0.0,0.00013]
[1779513432165,57.87,75458.73,0.0,1.0,0.0,0.00013]
[1779513433173,57.87,75457.99,0.0,1.0,0.0,0.00013]
[1779513439214,57.87,75458.03,0.0,1.0,0.0,0.00013]
[1779513443242,57.87,75459.31,0.0,1.0,0.0,0.00013]
[1779513446263,57.87,75460.53,0.0,1.0,0.0,0.00013]
[1779513447270,57.87,75460.06,0.0,1.0,0.0,0.00013]
[1779513448277,57.87,75461.03,0.0,1.0,0.0,0.00013]
[1779513449284,57.87,75460.45,0.0,1.0,0.0,0.00013]
[1779513451298,57.87,75461.52,0.0,1.0,0.0,0.00012]
[1779513453312,57.87,75462.26,0.0,1.0,0.0,0.00012]
[1779513454319,57.87,75463.84,0.0,1.0,0.0,0.00012]
[1779513459354,57.87,75464.23,0.0,1.0,0.0,0.00012]
[1779513460361,57.87,75464.8,0.0,1.0,0.0,0.00012]
[1779513464390,57.87,75465.23,0.0,1.0,0.0,0.00012]
[1779513466403,57.87,75464.55,0.0,1.0,0.0,0.00012]
[1779513469425,57.87,75465.36,0.0,1.0,0.0,0.00012]
[1779513470432,57.87,75464.92,0.0,1.0,0.0,0.00012]
[1779513476475,57.87,75465.27,0.0,1.0,0.0,0.00012]
[1779513481510,57.87,75465.11,0.0,1.0,0.0,0.00012]
[1779513485537,57.87,75465.54,0.0,1.0,0.0,0.00012]
[1779513491580,57.87,75465.37,0.0,1.0,0.0,0.00012]
[1779513493594,57.87,75466.83,0.0,1.0,0.0,0.00011]
[1779513497622,57.87,75467.51,0.0,1.0,0.0,0.00011]
[1779513498628,57.87,75466.77,0.0,1.0,0.0,0.00011]
[1779513500644,57.87,75465.3,0.0,1.0,0.0,0.00012]
[1779513505678,57.87,75465.22,0.0,1.0,0.0,0.00012]
[1779513510713,57.87,75463.21,0.0,1.0,0.0,0.00012]
[1779513511719,57.87,75462.1,0.0,1.0,0.0,0.00011]
[1779513516971,57.87,75462.1,0.0,1.0,0.0,0.00011]
[1779513522797,57.87,75462.26,0.0,1.0,0.0,0.00011]
[1779513527832,57.87,75462.98,0.0,1.0,0.0,0.00011]
[1779513528224,57.87,75462.98,0.0,1.0,0.0,0.00011]
[1779513528839,57.87,75462.51,0.0,1.0,0.0,0.00011]
[1779513537901,57.87,75463.75,0.0,1.0,0.0,0.00011]
[1779513540964,57.87,75463.66,0.0,1.0,0.0,0.00011]
[1779513540976,57.87,75463.66,0.0,1.0,0.0,0.00011]
[1779513549986,57.87,75463.64,0.0,1.0,0.0,0.00011]
[1779513550993,57.87,75463.21,0.0,1.0,0.0,0.00011]
[1779513552000,57.87,75462.44,0.0,1.0,0.0,0.00011]
[1779513553007,57.87,75459.26,0.0,1.0,0.0,0.00011]
[1779513553990,57.87,75459.26,0.0,1.0,0.0,0.00011]
[1779513554227,57.87,75459.26,0.0,1.0,0.0,0.00011]
[1779513554327,57.87,75457.89,0.0,1.0,0.0,0.00011]
[1779513556039,57.87,75458.71,0.0,1.0,0.0,0.00011]
[1779513557041,57.87,75457.47,0.0,1.0,0.0,0.00011]
[1779513562076,57.87,75457.66,0.0,1.0,0.0,0.00011]
[1779513563083,57.87,75458.24,0.0,1.0,0.0,0.00011]
[1779513566134,57.87,75458.5,0.0,1.0,0.0,0.00011]
[1779513566222,57.87,75458.5,0.0,1.0,0.0,0.00011]
[1779513566322,57.87,75458.05,0.0,1.0,0.0,0.00011]
[1779513567112,57.87,75458.85,0.0,1.0,0.0,0.00011]
[1779513568119,57.87,75458.13,0.0,1.0,0.0,0.00011]
[1779513573154,57.87,75458.16,0.0,1.0,0.0,0.00011]
[1779513579196,57.87,75456.98,0.0,1.0,0.0,0.00011]
[1779513580203,57.87,75456.51,0.0,1.0,0.0,0.00011]
[1779513581696,57.87,75456.51,0.0,1.0,0.0,0.00011]
[1779513581725,57.87,75456.51,0.0,1.0,0.0,0.00011]
[1779513587251,57.87,75456.03,0.0,1.0,0.0,0.00011]
[1779513592290,57.87,75455.03,0.0,1.0,0.0,0.00011]
[1779513593298,57.87,75445.49,0.0,1.0,0.0,0.00011]
[1779513594305,57.87,75444.66,0.0,1.0,0.0,0.00011]
[1779513596115,57.87,75444.66,0.0,1.0,0.0,0.00011]
[1779513596224,57.87,75444.66,0.0,1.0,0.0,0.00011]
[1779513601353,57.87,75444.61,0.0,1.0,0.0,0.00011]
[1779513609107,57.87,75444.61,0.0,1.0,0.0,0.00011]
[1779513609224,57.87,75444.61,0.0,1.0,0.0,0.00011]
[1779513611424,57.87,75442.1,0.0,1.0,0.0,0.00012]
[1779513612431,57.87,75441.13,0.0,1.0,0.0,0.00012]
[1779513613438,57.87,75437.45,0.0,1.0,0.0,0.00012]
[1779513614445,57.87,75433.06,0.0,1.0,0.0,0.00012]
[1779513615452,57.87,75433.55,0.0,1.0,0.0,0.00012]
[1779513616159,57.87,75433.55,0.0,1.0,0.0,0.00012]
[1779513616227,57.87,75433.55,0.0,1.0,0.0,0.00012]
[1779513616459,57.87,75432.96,0.0,1.0,0.0,0.00012]
[1779513617466,57.87,75432.27,0.0,1.0,0.0,0.00012]
[1779513618039,57.87,75432.27,0.0,1.0,0.0,0.00012]
[1779513618221,57.87,75432.27,0.0,1.0,0.0,0.00012]
[1779513618264,57.87,75432.27,0.0,1.0,0.0,0.00012]
[1779513620489,57.87,75433.43,0.0,1.0,0.0,0.00012]
[1779513621496,57.87,75434.19,0.0,1.0,0.0,0.00012]
[1779513623135,57.87,75434.26,0.0,1.0,0.0,0.00012]
[1779513623226,57.87,75434.26,0.0,1.0,0.0,0.00012]
[1779513623510,57.87,75433.84,0.0,1.0,0.0,0.00012]
[1779513628545,57.87,75433.88,0.0,1.0,0.0,0.00012]
[1779513631566,57.87,75433.83,0.0,1.0,0.0,0.00011]
[1779513634222,57.87,75433.87,0.0,1.0,0.0,0.00011]
[1779513634587,57.87,75430.83,0.0,1.0,0.0,0.00012]
[1779513635594,57.87,75430.26,0.0,1.0,0.0,0.00012]
[1779513636225,57.87,75430.26,0.0,1.0,0.0,0.00012]
[1779513636601,57.87,75430.52,0.0,1.0,0.0,0.00012]
[1779513637271,57.87,75430.52,0.0,1.0,0.0,0.00012]
[1779513637475,57.87,75430.52,0.0,1.0,0.0,0.00012]
[1779513642643,57.87,75430.67,0.0,1.0,0.0,0.00012]
[1779513648685,57.87,75430.84,0.0,1.0,0.0,0.00012]
[1779513652713,57.87,75430.34,0.0,1.0,0.0,0.00012]
[1779513654727,57.87,75430.92,0.0,1.0,0.0,0.00012]
[1779513655734,57.87,75430.2,0.0,1.0,0.0,0.00012]
[1779513656817,57.87,75430.2,0.0,1.0,0.0,0.00012]
[1779513656970,57.87,75430.2,0.0,1.0,0.0,0.00012]
[1779513656860,57.87,75428.33,0.0,1.0,0.0,0.00012]
[1779513657749,57.87,75427.14,0.0,1.0,0.0,0.00012]
[1779513658773,57.87,75425.42,0.0,1.0,0.0,0.00012]
[1779513659780,57.87,75422.16,0.0,1.0,0.0,0.00012]
[1779513660786,57.87,75422.95,0.0,1.0,0.0,0.00012]
[1779513661550,57.87,75422.95,0.0,1.0,0.0,0.00012]
[1779513661727,57.87,75422.95,0.0,1.0,0.0,0.00012]
[1779513663808,57.87,75420.65,0.0,1.0,0.0,0.00012]
[1779513668844,57.87,75420.91,0.0,1.0,0.0,0.00012]
[1779513669906,57.87,75420.26,0.0,1.0,0.0,0.00012]
[1779513670223,57.87,75420.26,0.0,1.0,0.0,0.00012]
[1779513670858,57.87,75420.34,0.0,1.0,0.0,0.00012]
[1779513672282,57.87,75420.26,0.0,1.0,0.0,0.00012]
[1779513672475,57.87,75420.26,0.0,1.0,0.0,0.00012]
[1779513672872,57.87,75418.67,0.0,1.0,0.0,0.00012]
[1779513673879,57.87,75416.75,0.0,1.0,0.0,0.00013]
[1779513675893,57.87,75417.27,0.0,1.0,0.0,0.00013]
[1779513676566,57.87,75417.27,0.0,1.0,0.0,0.00013]
[1779513676900,57.87,75418.87,0.0,1.0,0.0,0.00012]
[1779513677907,57.87,75418.02,0.0,1.0,0.0,0.00013]
[1779513678022,57.87,75418.02,0.0,1.0,0.0,0.00013]
[1779513678227,57.87,75418.02,0.0,1.0,0.0,0.00013]
[1779513684959,57.87,75417.84,0.0,1.0,0.0,0.00013]
[1779513693016,57.87,75417.85,0.0,1.0,0.0,0.00012]
[1779513697063,57.87,75417.75,0.0,1.0,0.0,0.00012]
[1779513697221,57.87,75417.75,0.0,1.0,0.0,0.00012]
[1779513698261,57.87,75417.78,0.0,1.0,0.0,0.00012]
[1779513698471,57.87,75417.78,0.0,1.0,0.0,0.00012]
[1779513698571,57.87,75417.78,0.0,1.0,0.0,0.00012]
[1779513704093,57.87,75418.04,0.0,1.0,0.0,0.00012]
[1779513708121,57.87,75419.65,0.0,1.0,0.0,0.00012]
[1779513709128,57.87,75421.4,0.0,1.0,0.0,0.00011]
[1779513710135,57.87,75422.88,0.0,1.0,0.0,0.00011]
[1779513711250,57.87,75422.88,0.0,1.0,0.0,0.00011]
[1779513711472,57.87,75422.88,0.0,1.0,0.0,0.00011]
[1779513717184,57.87,75422.51,0.0,1.0,0.0,0.00011]
[1779513719553,57.87,75422.51,0.0,1.0,0.0,0.00011]
[1779513719727,57.87,75422.51,0.0,1.0,0.0,0.00011]
[1779513720321,57.87,75421.98,0.0,1.0,0.0,0.00011]
[1779513720477,57.87,75421.98,0.0,1.0,0.0,0.00011]
[1779513720555,57.87,75421.86,0.0,1.0,0.0,0.00011]
[1779513726247,57.87,75422.48,0.0,1.0,0.0,0.00011]
[1779513730578,57.87,75422.67,0.0,1.0,0.0,0.00011]
[1779513730723,57.87,75422.67,0.0,1.0,0.0,0.00011]
[1779513730814,57.87,75421.84,0.0,1.0,0.0,0.00011]
[1779513735254,57.87,75422.35,0.0,1.0,0.0,0.00011]
[1779513735479,57.87,75422.35,0.0,1.0,0.0,0.00011]
[1779513735542,57.87,75422.35,0.0,1.0,0.0,0.00011]
[1779513735722,57.87,75422.35,0.0,1.0,0.0,0.00011]
[1779513735822,57.87,75422.59,0.0,1.0,0.0,0.00011]
[1779513741352,57.87,75422.74,0.0,1.0,0.0,0.00011]
[1779513742382,57.87,75422.74,0.0,1.0,0.0,0.00011]
[1779513742476,57.87,75422.74,0.0,1.0,0.0,0.00011]
[1779513748400,57.87,75422.95,0.0,1.0,0.0,0.00011]
[1779513751733,57.87,75422.47,0.0,1.0,0.0,0.00011]
[1779513754851,57.87,75422.7,0.0,1.0,0.0,0.00011]
[1779513754978,57.87,75422.7,0.0,1.0,0.0,0.00011]
[1779513755930,57.87,75422.28,0.0,1.0,0.0,0.00011]
[1779513755976,57.87,75422.28,0.0,1.0,0.0,0.00011]
[1779513756074,57.87,75422.28,0.0,1.0,0.0,0.00011]
[1779513758471,57.87,75421.13,0.0,1.0,0.0,0.00011]
[1779513761704,57.87,75420.81,0.0,1.0,0.0,0.00011]
[1779513761724,57.87,75420.81,0.0,1.0,0.0,0.00011]
[1779513765520,57.87,75418.41,0.0,1.0,0.0,0.00011]
[1779513766980,57.87,75418.41,0.0,1.0,0.0,0.00011]
[1779513767071,57.87,75417.6,0.0,1.0,0.0,0.00011]
[1779513767229,57.87,75417.6,0.0,1.0,0.0,0.00011]
[1779513767919,57.87,75417.6,0.0,1.0,0.0,0.00011]
[1779513767972,57.87,75417.6,0.0,1.0,0.0,0.00011]
[1779513768021,57.87,75417.66,0.0,1.0,0.0,0.00011]
[1779513772569,57.87,75415.72,0.0,1.0,0.0,0.00011]
[1779513777604,57.87,75416.54,0.0,1.0,0.0,0.00011]
[1779513778412,57.87,75416.54,0.0,1.0,0.0,0.00011]
[1779513778471,57.87,75416.54,0.0,1.0,0.0,0.00011]
[1779513778611,57.87,75417.49,0.0,1.0,0.0,0.00011]
[1779513779618,57.87,75418.35,0.0,1.0,0.0,0.00011]
[1779513783893,57.87,75417.63,0.0,1.0,0.0,0.00011]
[1779513783977,57.87,75417.63,0.0,1.0,0.0,0.00011]
[1779513784076,57.87,75417.83,0.0,1.0,0.0,0.00011]
[1779513789687,57.87,75417.7,0.0,1.0,0.0,0.00011]
[1779513791372,57.87,75417.79,0.0,1.0,0.0,0.00011]
[1779513791470,57.87,75417.79,0.0,1.0,0.0,0.00011]
[1779513796737,57.87,75418.02,0.0,1.0,0.0,0.00011]
[1779513799758,57.87,75419.04,0.0,1.0,0.0,0.00011]
[1779513801319,57.87,75419.3,0.0,1.0,0.0,0.00011]
[1779513801471,57.87,75419.3,0.0,1.0,0.0,0.00011]
[1779513802559,57.87,75419.4,0.0,1.0,0.0,0.00011]
[1779513802722,57.87,75419.4,0.0,1.0,0.0,0.00011]
[1779513802779,57.87,75419.27,0.0,1.0,0.0,0.00011]
[1779513807814,57.87,75418.86,0.0,1.0,0.0,0.00011]
[1779513809295,57.87,75418.85,0.0,1.0,0.0,0.00011]
[1779513809473,57.87,75418.85,0.0,1.0,0.0,0.00011]
[1779513811842,57.87,75418.74,0.0,1.0,0.0,0.0001]
[1779513816081,57.87,75418.87,0.0,1.0,0.0,0.0001]
[1779513816225,57.87,75419.66,0.0,1.0,0.0,0.0001]
[1779513817211,57.87,75419.51,0.0,1.0,0.0,0.0001]
[1779513817227,57.87,75419.51,0.0,1.0,0.0,0.0001]
[1779513817313,57.87,75419.51,0.0,1.0,0.0,0.0001]
[1779513822292,57.87,75419.32,0.0,1.0,0.0,0.0001]
[1779513822475,57.87,75419.32,0.0,1.0,0.0,0.0001]
[1779513827954,57.87,75422.44,0.0,1.0,0.0,0.0001]
[1779513828962,57.87,75424.77,0.0,1.0,0.0,0.0001]
[1779513829332,57.87,75424.77,0.0,1.0,0.0,0.0001]
[1779513829473,57.87,75424.77,0.0,1.0,0.0,0.0001]
[1779513829967,57.87,75422.9,0.0,1.0,0.0,0.0001]
[1779513830868,57.87,75422.9,0.0,1.0,0.0,0.0001]
[1779513830973,57.87,75422.9,0.0,1.0,0.0,0.0001]
[1779513831074,57.87,75423.11,0.0,1.0,0.0,0.0001]
[1779513835008,57.87,75421.5,0.0,1.0,0.0,0.0001]
[1779513840039,57.87,75421.33,0.0,1.0,0.0,0.0001]
[1779513845085,57.87,75420.88,0.0,1.0,0.0,0.0001]
[1779513846772,57.87,75420.86,0.0,1.0,0.0,0.0001]
[1779513846973,57.87,75420.86,0.0,1.0,0.0,0.0001]
[1779513847099,57.87,75419.0,0.0,1.0,0.0,0.0001]
[1779513850120,57.87,75418.14,0.0,1.0,0.0,0.0001]
[1779513852827,57.87,75418.12,0.0,1.0,0.0,0.0001]
[1779513852973,57.87,75418.12,0.0,1.0,0.0,0.0001]
[1779513853103,57.87,75418.12,0.0,1.0,0.0,0.0001]
[1779513853141,57.87,75417.8,0.0,1.0,0.0,0.0001]
[1779513853229,57.87,75417.8,0.0,1.0,0.0,0.0001]
[1779513859184,57.87,75415.13,0.0,1.0,0.0,0.0001]
[1779513860190,57.87,75411.73,0.0,1.0,0.0,0.00011]
[1779513860462,57.87,75411.73,0.0,1.0,0.0,0.00011]
[1779513860473,57.87,75411.73,0.0,1.0,0.0,0.00011]
[1779513861203,57.87,75410.35,0.0,1.0,0.0,0.00011]
[1779513864222,57.87,75403.31,0.0,1.0,0.0,0.00011]
[1779513865098,57.87,75403.31,0.0,1.0,0.0,0.00011]
[1779513865226,57.87,75403.31,0.0,1.0,0.0,0.00011]
[1779513865228,57.87,75400.49,0.0,1.0,0.0,0.00011]
[1779513866238,57.87,75398.91,0.0,1.0,0.0,0.00011]
[1779513868161,57.87,75398.91,0.0,1.0,0.0,0.00011]
[1779513868227,57.87,75398.91,0.0,1.0,0.0,0.00011]
[1779513868214,57.87,75397.82,0.0,1.0,0.0,0.00011]
[1779513871270,57.87,75395.04,0.0,1.0,0.0,0.00011]
[1779513872562,57.87,75395.04,0.0,1.0,0.0,0.00011]
[1779513872732,57.87,75395.04,0.0,1.0,0.0,0.00011]
[1779513875298,57.87,75399.15,0.0,1.0,0.0,0.00011]
[1779513877828,57.87,75399.61,0.0,1.0,0.0,0.00011]
[1779513877970,57.87,75399.61,0.0,1.0,0.0,0.00011]
[1779513878042,57.87,75400.8,0.0,1.0,0.0,0.0001]
[1779513879472,57.87,75400.91,0.0,1.0,0.0,0.0001]
[1779513879721,57.87,75400.91,0.0,1.0,0.0,0.0001]
[1779513879743,57.87,75399.85,0.0,1.0,0.0,0.00011]
[1779513886375,57.87,75400.27,0.0,1.0,0.0,0.0001]
[1779513890929,57.87,75400.15,0.0,1.0,0.0,0.0001]
[1779513890971,57.87,75400.15,0.0,1.0,0.0,0.0001]
[1779513892417,57.87,75405.11,0.0,1.0,0.0,0.0001]
[1779513893424,57.87,75406.45,0.0,1.0,0.0,0.0001]
[1779513894378,57.87,75406.45,0.0,1.0,0.0,0.0001]
[1779513894485,57.87,75406.45,0.0,1.0,0.0,0.0001]
[1779513894581,57.87,75406.41,0.0,1.0,0.0,0.0001]
[1779513895438,57.87,75404.16,0.0,1.0,0.0,0.0001]
[1779513897928,57.87,75403.84,0.0,1.0,0.0,0.0001]
[1779513897972,57.87,75403.84,0.0,1.0,0.0,0.0001]
[1779513898029,57.87,75406.27,0.0,1.0,0.0,0.0001]
[1779513903494,57.87,75405.81,0.0,1.0,0.0,0.0001]
[1779513908529,57.87,75406.15,0.0,1.0,0.0,0.0001]
[1779513912983,57.87,75406.19,0.0,1.0,0.0,0.0001]
[1779513913220,57.87,75406.19,0.0,1.0,0.0,0.0001]
[1779513914571,57.87,75409.52,0.0,1.0,0.0,0.0001]
[1779513916526,57.87,75409.61,0.0,1.0,0.0,0.0001]
[1779513916727,57.87,75409.61,0.0,1.0,0.0,0.0001]
[1779513916829,57.87,75409.58,0.0,1.0,0.0,0.0001]
[1779513922629,57.87,75410.28,0.0,1.0,0.0,0.0001]
[1779513924197,57.87,75410.28,0.0,1.0,0.0,0.0001]
[1779513924220,57.87,75410.28,0.0,1.0,0.0,0.0001]
[1779513929678,57.87,75411.22,0.0,1.0,0.0,0.0001]
[1779513931692,57.87,75411.64,0.0,1.0,0.0,9e-05]
[1779513933970,57.87,75411.53,0.0,1.0,0.0,9e-05]
[1779513934221,57.87,75411.53,0.0,1.0,0.0,9e-05]
[1779513934037,57.87,75413.53,0.0,1.0,0.0,9e-05]
[1779513934713,57.87,75418.14,0.0,1.0,0.0,9e-05]
[1779513935720,57.87,75419.09,0.0,1.0,0.0,9e-05]
[1779513936727,57.87,75421.03,0.0,1.0,0.0,9e-05]
[1779513937691,57.87,75421.03,0.0,1.0,0.0,9e-05]
[1779513937722,57.87,75421.03,0.0,1.0,0.0,9e-05]
[1779513937734,57.87,75421.52,0.0,1.0,0.0,9e-05]
[1779513939751,57.87,75424.51,0.0,1.0,0.0,8e-05]
[1779513944212,57.87,75420.98,0.0,1.0,0.0,9e-05]
[1779513944728,57.87,75420.98,0.0,1.0,0.0,9e-05]
[1779513949818,57.87,75420.57,0.0,1.0,0.0,9e-05]
[1779513950469,57.87,75420.57,0.0,1.0,0.0,9e-05]
[1779513950721,57.87,75420.57,0.0,1.0,0.0,9e-05]
[1779513950798,57.87,75420.57,0.0,1.0,0.0,9e-05]
[1779513950971,57.87,75420.57,0.0,1.0,0.0,9e-05]
[1779513951073,57.87,75420.55,0.0,1.0,0.0,9e-05]
[1779513957874,57.87,75420.62,0.0,1.0,0.0,9e-05]
[1779513962909,57.87,75419.82,0.0,1.0,0.0,9e-05]
[1779513963981,57.87,75419.82,0.0,1.0,0.0,9e-05]
[1779513964225,57.87,75419.82,0.0,1.0,0.0,9e-05]
[1779513964303,57.87,75419.82,0.0,1.0,0.0,9e-05]
[1779513965008,57.87,75419.82,0.0,1.0,0.0,9e-05]
[1779513965226,57.87,75419.82,0.0,1.0,0.0,9e-05]
[1779513965930,57.87,75422.31,0.0,1.0,0.0,8e-05]
[1779513968950,57.87,75425.92,0.0,1.0,0.0,8e-05]
[1779513969346,57.87,75425.92,0.0,1.0,0.0,8e-05]
[1779513969471,57.87,75425.92,0.0,1.0,0.0,8e-05]
[1779513969957,57.87,75429.43,0.0,1.0,0.0,8e-05]
[1779513970965,57.87,75430.73,0.0,1.0,0.0,8e-05]
[1779513971972,57.87,75433.58,0.0,1.0,0.0,8e-05]
[1779513972818,57.87,75433.58,0.0,1.0,0.0,8e-05]
[1779513972985,57.87,75433.58,0.0,1.0,0.0,8e-05]
[1779513974993,57.87,75436.95,0.0,1.0,0.0,8e-05]
[1779513977007,57.87,75437.97,0.0,1.0,0.0,8e-05]
[1779513978014,57.87,75438.98,0.0,1.0,0.0,8e-05]
[1779513980607,57.87,75438.83,0.0,1.0,0.0,8e-05]
[1779513980721,57.87,75438.83,0.0,1.0,0.0,8e-05]
[1779513981034,57.87,75438.87,0.0,1.0,0.0,8e-05]
[1779513981716,57.87,75438.87,0.0,1.0,0.0,8e-05]
[1779513981971,57.87,75438.87,0.0,1.0,0.0,8e-05]
[1779513987077,57.87,75439.09,0.0,1.0,0.0,8e-05]
[1779513991105,57.87,75438.61,0.0,1.0,0.0,7e-05]
[1779513992112,57.87,75436.33,0.0,1.0,0.0,7e-05]
[1779513993119,57.87,75435.37,0.0,1.0,0.0,7e-05]
[1779513995406,57.87,75435.76,0.0,1.0,0.0,7e-05]
[1779513995473,57.87,75435.76,0.0,1.0,0.0,7e-05]
[1779513996305,57.87,75435.76,0.0,1.0,0.0,7e-05]
[1779513996325,57.87,75435.76,0.0,1.0,0.0,7e-05]
[1779513996475,57.87,75435.76,0.0,1.0,0.0,7e-05]
[1779514007219,57.87,75436.11,0.0,1.0,0.0,7e-05]
[1779514010240,57.87,75437.62,0.0,1.0,0.0,7e-05]
[1779514012790,57.87,75437.7,0.0,1.0,0.0,7e-05]
[1779514012974,57.87,75437.7,0.0,1.0,0.0,7e-05]
[1779514013261,57.87,75437.48,0.0,1.0,0.0,7e-05]
[1779514013704,57.87,75437.48,0.0,1.0,0.0,7e-05]
[1779514013724,57.87,75437.48,0.0,1.0,0.0,7e-05]
[1779514019303,57.87,75437.5,0.0,1.0,0.0,7e-05]
[1779514024338,57.87,75437.2,0.0,1.0,0.0,7e-05]
[1779514025345,57.87,75436.34,0.0,1.0,0.0,7e-05]
[1779514027027,57.87,75436.01,0.0,1.0,0.0,7e-05]
[1779514027223,57.87,75436.01,0.0,1.0,0.0,7e-05]
[1779514027322,57.87,75436.01,0.0,1.0,0.0,7e-05]
[1779514027846,57.87,75436.01,0.0,1.0,0.0,7e-05]
[1779514027977,57.87,75436.01,0.0,1.0,0.0,7e-05]
[1779514033402,57.87,75436.36,0.0,1.0,0.0,7e-05]
[1779514041459,57.87,75436.36,0.0,1.0,0.0,7e-05]
[1779514041485,57.87,75436.36,0.0,1.0,0.0,7e-05]
[1779514041953,57.87,75436.36,0.0,1.0,0.0,7e-05]
[1779514041975,57.87,75436.36,0.0,1.0,0.0,7e-05]
[1779514041987,57.87,75436.36,0.0,1.0,0.0,7e-05]
[1779514042468,57.87,75437.19,0.0,1.0,0.0,7e-05]
[1779514043475,57.87,75439.34,0.0,1.0,0.0,7e-05]
[1779514046166,57.87,75439.74,0.0,1.0,0.0,7e-05]
[1779514046227,57.87,75439.74,0.0,1.0,0.0,7e-05]
[1779514047215,57.87,75439.94,0.0,1.0,0.0,7e-05]
[1779514047227,57.87,75439.94,0.0,1.0,0.0,7e-05]
[1779514047316,57.87,75439.87,0.0,1.0,0.0,7e-05]
[1779514047502,57.87,75440.98,0.0,1.0,0.0,7e-05]
[1779514050524,57.87,75441.92,0.0,1.0,0.0,7e-05]
[1779514052538,57.87,75441.96,0.0,1.0,0.0,6e-05]
[1779514054552,57.87,75442.65,0.0,1.0,0.0,6e-05]
[1779514057797,57.87,75442.39,0.0,1.0,0.0,6e-05]
[1779514057977,57.87,75442.39,0.0,1.0,0.0,6e-05]
[1779514060593,57.87,75444.33,0.0,1.0,0.0,6e-05]
[1779514065533,57.87,75444.41,0.0,1.0,0.0,6e-05]
[1779514065720,57.87,75444.41,0.0,1.0,0.0,6e-05]
[1779514065792,57.87,75444.42,0.0,1.0,0.0,6e-05]
[1779514066558,57.87,75444.42,0.0,1.0,0.0,6e-05]
[1779514066723,57.87,75444.42,0.0,1.0,0.0,6e-05]
[1779514072678,57.87,75443.48,0.0,1.0,0.0,6e-05]
[1779514073685,57.87,75441.17,0.0,1.0,0.0,6e-05]
[1779514075327,57.87,75441.17,0.0,1.0,0.0,6e-05]
[1779514075367,57.87,75440.27,0.0,1.0,0.0,7e-05]
[1779514075474,57.87,75440.27,0.0,1.0,0.0,7e-05]
[1779514076358,57.87,75440.27,0.0,1.0,0.0,7e-05]
[1779514075699,57.87,75440.25,0.0,1.0,0.0,7e-05]
[1779514076478,57.87,75440.25,0.0,1.0,0.0,7e-05]
[1779514082748,57.87,75440.2,0.0,1.0,0.0,7e-05]
[1779514091313,57.87,75440.2,0.0,1.0,0.0,7e-05]
[1779514091460,57.87,75440.06,0.0,1.0,0.0,7e-05]
[1779514091475,57.87,75440.06,0.0,1.0,0.0,7e-05]
[1779514091812,57.87,75434.51,0.0,1.0,0.0,7e-05]
[1779514092551,57.87,75434.51,0.0,1.0,0.0,7e-05]
[1779514092725,57.87,75434.51,0.0,1.0,0.0,7e-05]
[1779514093826,57.87,75431.49,0.0,1.0,0.0,7e-05]
[1779514094833,57.87,75430.05,0.0,1.0,0.0,7e-05]
[1779514095830,57.87,75430.05,0.0,1.0,0.0,7e-05]
[1779514095973,57.87,75430.05,0.0,1.0,0.0,7e-05]
[1779514096048,57.87,75429.63,0.0,1.0,0.0,7e-05]
[1779514096582,57.87,75429.63,0.0,1.0,0.0,7e-05]
[1779514096724,57.87,75429.63,0.0,1.0,0.0,7e-05]
[1779514096847,57.87,75427.09,0.0,1.0,0.0,7e-05]
[1779514102889,57.87,75426.87,0.0,1.0,0.0,7e-05]
[1779514107924,57.87,75424.94,0.0,1.0,0.0,7e-05]
[1779514108931,57.87,75423.3,0.0,1.0,0.0,7e-05]
[1779514109584,57.87,75423.3,0.0,1.0,0.0,7e-05]
[1779514109725,57.87,75423.3,0.0,1.0,0.0,7e-05]
[1779514109938,57.87,75423.27,0.0,1.0,0.0,7e-05]
[1779514110781,57.87,75423.27,0.0,1.0,0.0,7e-05]
[1779514110975,57.87,75423.27,0.0,1.0,0.0,7e-05]
[1779514111076,57.87,75423.2,0.0,1.0,0.0,7e-05]
[1779514113965,57.87,75422.48,0.0,1.0,0.0,7e-05]
[1779514122022,57.87,75422.45,0.0,1.0,0.0,7e-05]
[1779514124173,57.87,75422.45,0.0,1.0,0.0,7e-05]
[1779514124220,57.87,75422.45,0.0,1.0,0.0,7e-05]
[1779514124348,57.87,75422.45,0.0,1.0,0.0,7e-05]
[1779514124474,57.87,75422.45,0.0,1.0,0.0,7e-05]
[1779514124377,57.87,75422.45,0.0,1.0,0.0,7e-05]
[1779514126050,57.87,75421.08,0.0,1.0,0.0,7e-05]
[1779514129071,57.87,75422.82,0.0,1.0,0.0,7e-05]
[1779514133099,57.87,75423.56,0.0,1.0,0.0,7e-05]
[1779514135153,57.87,75423.92,0.0,1.0,0.0,7e-05]
[1779514135223,57.87,75423.92,0.0,1.0,0.0,7e-05]
[1779514135254,57.87,75424.4,0.0,1.0,0.0,7e-05]
[1779514136260,57.87,75424.4,0.0,1.0,0.0,7e-05]
[1779514136476,57.87,75424.4,0.0,1.0,0.0,7e-05]
[1779514136322,57.87,75425.16,0.0,1.0,0.0,7e-05]
[1779514139141,57.87,75425.87,0.0,1.0,0.0,7e-05]
[1779514140147,57.87,75428.32,0.0,1.0,0.0,7e-05]
[1779514140788,57.87,75428.32,0.0,1.0,0.0,7e-05]
[1779514140975,57.87,75428.32,0.0,1.0,0.0,7e-05]
[1779514141155,57.87,75429.4,0.0,1.0,0.0,6e-05]
[1779514141909,57.87,75429.4,0.0,1.0,0.0,6e-05]
[1779514141975,57.87,75429.4,0.0,1.0,0.0,6e-05]
[1779514147197,57.87,75429.44,0.0,1.0,0.0,6e-05]
[1779514149211,57.87,75430.05,0.0,1.0,0.0,6e-05]
[1779514149769,57.87,75430.05,0.0,1.0,0.0,6e-05]
[1779514149971,57.87,75430.05,0.0,1.0,0.0,6e-05]
[1779514150218,57.87,75429.66,0.0,1.0,0.0,6e-05]
[1779514151303,57.87,75429.66,0.0,1.0,0.0,6e-05]
[1779514151473,57.87,75429.66,0.0,1.0,0.0,6e-05]
[1779514159281,57.87,75430.26,0.0,1.0,0.0,6e-05]
[1779514162819,57.87,75430.12,0.0,1.0,0.0,6e-05]
[1779514162974,57.87,75430.12,0.0,1.0,0.0,6e-05]
[1779514163187,57.87,75430.12,0.0,1.0,0.0,6e-05]
[1779514163222,57.87,75430.12,0.0,1.0,0.0,6e-05]
[1779514163309,57.87,75429.82,0.0,1.0,0.0,6e-05]
[1779514164316,57.87,75430.84,0.0,1.0,0.0,6e-05]
[1779514167337,57.87,75431.48,0.0,1.0,0.0,6e-05]
[1779514171364,57.87,75431.63,0.0,1.0,0.0,6e-05]
[1779514176399,57.87,75431.42,0.0,1.0,0.0,6e-05]
[1779514176991,57.87,75431.42,0.0,1.0,0.0,6e-05]
[1779514177223,57.87,75431.42,0.0,1.0,0.0,6e-05]
[1779514178493,57.87,75431.42,0.0,1.0,0.0,6e-05]
[1779514178413,57.87,75431.61,0.0,1.0,0.0,6e-05]
[1779514178726,57.87,75431.61,0.0,1.0,0.0,6e-05]
[1779514180428,57.87,75427.76,0.0,1.0,0.0,6e-05]
[1779514181435,57.87,75426.32,0.0,1.0,0.0,6e-05]
[1779514182393,57.87,75426.32,0.0,1.0,0.0,6e-05]
[1779514182474,57.87,75426.32,0.0,1.0,0.0,6e-05]
[1779514182442,57.87,75422.57,0.0,1.0,0.0,6e-05]
[1779514184457,57.87,75421.21,0.0,1.0,0.0,6e-05]
[1779514184620,57.87,75421.21,0.0,1.0,0.0,6e-05]
[1779514184720,57.87,75421.21,0.0,1.0,0.0,6e-05]
[1779514185463,57.87,75421.11,0.0,1.0,0.0,6e-05]
[1779514186470,57.87,75418.23,0.0,1.0,0.0,6e-05]
[1779514187488,57.87,75418.23,0.0,1.0,0.0,6e-05]
[1779514187495,57.87,75415.39,0.0,1.0,0.0,7e-05]
[1779514187721,57.87,75415.39,0.0,1.0,0.0,7e-05]
[1779514189490,57.87,75414.15,0.0,1.0,0.0,7e-05]
[1779514190498,57.87,75410.35,0.0,1.0,0.0,7e-05]
[1779514191036,57.87,75410.35,0.0,1.0,0.0,7e-05]
[1779514191221,57.87,75410.35,0.0,1.0,0.0,7e-05]
[1779514191505,57.87,75408.3,0.0,1.0,0.0,7e-05]
[1779514192433,57.87,75408.3,0.0,1.0,0.0,7e-05]
[1779514192478,57.87,75408.3,0.0,1.0,0.0,7e-05]
[1779514192512,57.87,75408.78,0.0,1.0,0.0,7e-05]
[1779514194526,57.87,75407.24,0.0,1.0,0.0,7e-05]
[1779514195534,57.87,75404.33,0.0,1.0,0.0,7e-05]
[1779514196541,57.87,75399.37,0.0,1.0,0.0,7e-05]
[1779514196812,57.87,75399.37,0.0,1.0,0.0,7e-05]
[1779514196969,57.87,75399.37,0.0,1.0,0.0,7e-05]
[1779514197548,57.87,75398.78,0.0,1.0,0.0,7e-05]
[1779514198171,57.87,75398.78,0.0,1.0,0.0,7e-05]
[1779514198226,57.87,75398.78,0.0,1.0,0.0,7e-05]
[1779514198555,57.87,75399.34,0.0,1.0,0.0,7e-05]
[1779514199562,57.87,75400.55,0.0,1.0,0.0,7e-05]
[1779514200571,57.87,75399.21,0.0,1.0,0.0,7e-05]
[1779514202760,57.87,75398.93,0.0,1.0,0.0,7e-05]
[1779514202974,57.87,75398.93,0.0,1.0,0.0,7e-05]
[1779514208627,57.87,75398.05,0.0,1.0,0.0,7e-05]
[1779514209633,57.87,75397.35,0.0,1.0,0.0,7e-05]
[1779514210872,57.87,75397.35,0.0,1.0,0.0,7e-05]
[1779514210976,57.87,75397.35,0.0,1.0,0.0,7e-05]
[1779514215676,57.87,75397.91,0.0,1.0,0.0,7e-05]
[1779514220711,57.87,75397.67,0.0,1.0,0.0,7e-05]
[1779514225746,57.87,75397.24,0.0,1.0,0.0,7e-05]
[1779514231788,57.87,75398.92,0.0,1.0,0.0,7e-05]
[1779514232795,57.87,75400.76,0.0,1.0,0.0,7e-05]
[1779514234451,57.87,75400.76,0.0,1.0,0.0,7e-05]
[1779514234474,57.87,75400.76,0.0,1.0,0.0,7e-05]
[1779514240541,57.87,75400.73,0.0,1.0,0.0,7e-05]
[1779514240640,57.87,75400.08,0.0,1.0,0.0,7e-05]
[1779514240724,57.87,75400.08,0.0,1.0,0.0,7e-05]
[1779514240951,57.87,75401.8,0.0,1.0,0.0,7e-05]
[1779514241858,57.87,75404.96,0.0,1.0,0.0,6e-05]
[1779514242731,57.87,75404.96,0.0,1.0,0.0,6e-05]
[1779514242865,57.87,75408.19,0.0,1.0,0.0,6e-05]
[1779514244930,57.87,75408.09,0.0,1.0,0.0,6e-05]
[1779514244977,57.87,75408.09,0.0,1.0,0.0,6e-05]
[1779514245028,57.87,75409.83,0.0,1.0,0.0,6e-05]
[1779514252935,57.87,75409.62,0.0,1.0,0.0,6e-05]
[1779514257969,57.87,75408.67,0.0,1.0,0.0,6e-05]
[1779514260309,57.87,75409.46,0.0,1.0,0.0,6e-05]
[1779514260473,57.87,75409.46,0.0,1.0,0.0,6e-05]
[1779514262344,57.87,75410.76,0.0,1.0,0.0,6e-05]
[1779514262471,57.87,75410.76,0.0,1.0,0.0,6e-05]
[1779514262573,57.87,75410.76,0.0,1.0,0.0,6e-05]
[1779514270059,57.87,75410.99,0.0,1.0,0.0,6e-05]
[1779514274032,57.87,75411.0,0.0,1.0,0.0,6e-05]
[1779514274227,57.87,75411.0,0.0,1.0,0.0,6e-05]
[1779514277108,57.87,75407.63,0.0,1.0,0.0,6e-05]
[1779514278927,57.87,75407.08,0.0,1.0,0.0,6e-05]
[1779514278976,57.87,75407.08,0.0,1.0,0.0,6e-05]
[1779514279122,57.87,75407.12,0.0,1.0,0.0,6e-05]
[1779514284157,57.87,75406.52,0.0,1.0,0.0,6e-05]
[1779514288134,57.87,75406.59,0.0,1.0,0.0,6e-05]
[1779514288222,57.87,75406.59,0.0,1.0,0.0,6e-05]
[1779514291205,57.87,75405.3,0.0,1.0,0.0,6e-05]
[1779514298255,57.87,75405.72,0.0,1.0,0.0,6e-05]
[1779514298783,57.87,75405.72,0.0,1.0,0.0,6e-05]
[1779514298974,57.87,75405.72,0.0,1.0,0.0,6e-05]
[1779514300904,57.87,75405.52,0.0,1.0,0.0,6e-05]
[1779514300972,57.87,75405.52,0.0,1.0,0.0,6e-05]
[1779514301277,57.87,75408.43,0.0,1.0,0.0,6e-05]
[1779514302284,57.87,75406.19,0.0,1.0,0.0,6e-05]
[1779514303529,57.87,75406.19,0.0,1.0,0.0,6e-05]
[1779514303722,57.87,75406.19,0.0,1.0,0.0,6e-05]
[1779514311349,57.87,75407.03,0.0,1.0,0.0,6e-05]
[1779514314370,57.87,75408.63,0.0,1.0,0.0,6e-05]
[1779514315308,57.87,75408.63,0.0,1.0,0.0,6e-05]
[1779514315473,57.87,75408.63,0.0,1.0,0.0,6e-05]
[1779514317528,57.87,75409.15,0.0,1.0,0.0,6e-05]
[1779514317587,57.87,75409.15,0.0,1.0,0.0,6e-05]
[1779514317688,57.87,75409.23,0.0,1.0,0.0,6e-05]
[1779514320412,57.87,75410.11,0.0,1.0,0.0,6e-05]
[1779514325447,57.87,75413.65,0.0,1.0,0.0,6e-05]
[1779514326150,57.87,75413.65,0.0,1.0,0.0,6e-05]
[1779514326222,57.87,75413.65,0.0,1.0,0.0,6e-05]
[1779514331489,57.87,75414.92,0.0,1.0,0.0,6e-05]
[1779514335138,57.87,75415.18,0.0,1.0,0.0,6e-05]
[1779514335222,57.87,75415.18,0.0,1.0,0.0,6e-05]
[1779514335517,57.87,75415.39,0.0,1.0,0.0,6e-05]
[1779514337569,57.87,75415.36,0.0,1.0,0.0,6e-05]
[1779514337722,57.87,75415.36,0.0,1.0,0.0,6e-05]
[1779514341559,57.87,75419.44,0.0,1.0,0.0,5e-05]
[1779514342636,57.87,75419.44,0.0,1.0,0.0,5e-05]
[1779514342722,57.87,75419.44,0.0,1.0,0.0,5e-05]
[1779514342687,57.87,75420.57,0.0,1.0,0.0,5e-05]
[1779514344289,57.87,75420.46,0.0,1.0,0.0,5e-05]
[1779514344473,57.87,75420.46,0.0,1.0,0.0,5e-05]
[1779514344580,57.87,75420.5,0.0,1.0,0.0,5e-05]
[1779514348824,57.87,75420.77,0.0,1.0,0.0,5e-05]
[1779514348973,57.87,75420.77,0.0,1.0,0.0,5e-05]
[1779514351629,57.87,75420.86,0.0,1.0,0.0,5e-05]
[1779514356664,57.87,75420.46,0.0,1.0,0.0,5e-05]
[1779514358678,57.87,75421.32,0.0,1.0,0.0,5e-05]
[1779514359545,57.87,75421.32,0.0,1.0,0.0,5e-05]
[1779514359723,57.87,75421.32,0.0,1.0,0.0,5e-05]
[1779514361699,57.87,75422.94,0.0,1.0,0.0,5e-05]
[1779514361912,57.87,75422.94,0.0,1.0,0.0,5e-05]
[1779514361976,57.87,75422.94,0.0,1.0,0.0,5e-05]
[1779514362706,57.87,75423.22,0.0,1.0,0.0,5e-05]
[1779514364720,57.87,75422.14,0.0,1.0,0.0,5e-05]
[1779514364954,57.87,75422.14,0.0,1.0,0.0,5e-05]
[1779514364972,57.87,75422.14,0.0,1.0,0.0,5e-05]
[1779514370763,57.87,75421.79,0.0,1.0,0.0,5e-05]
[1779514376806,57.87,75421.53,0.0,1.0,0.0,5e-05]
[1779514383854,57.87,75421.47,0.0,1.0,0.0,5e-05]
[1779514385869,57.87,75420.19,0.0,1.0,0.0,5e-05]
[1779514387978,57.87,75420.26,0.0,1.0,0.0,5e-05]
[1779514388222,57.87,75420.26,0.0,1.0,0.0,5e-05]
[1779514391414,57.87,75420.56,0.0,1.0,0.0,5e-05]
[1779514391472,57.87,75420.56,0.0,1.0,0.0,5e-05]
[1779514391512,57.87,75420.41,0.0,1.0,0.0,5e-05]
[1779514397953,57.87,75420.88,0.0,1.0,0.0,5e-05]
[1779514403994,57.87,75420.88,0.0,1.0,0.0,5e-05]
[1779514411044,57.87,75421.25,0.0,1.0,0.0,5e-05]
[1779514413692,57.87,75421.35,0.0,1.0,0.0,5e-05]
[1779514413723,57.87,75421.35,0.0,1.0,0.0,5e-05]
[1779514424135,57.87,75421.51,0.0,1.0,0.0,5e-05]
[1779514428728,57.87,75421.16,0.0,1.0,0.0,5e-05]
[1779514429659,57.87,75421.08,0.0,1.0,0.0,5e-05]
[1779514429723,57.87,75421.08,0.0,1.0,0.0,5e-05]
[1779514429824,57.87,75421.08,0.0,1.0,0.0,5e-05]
[1779514439239,57.87,75421.28,0.0,1.0,0.0,5e-05]
[1779514445282,57.87,75421.25,0.0,1.0,0.0,5e-05]
[1779514448118,57.87,75421.28,0.0,1.0,0.0,5e-05]
[1779514448221,57.87,75421.28,0.0,1.0,0.0,5e-05]
[1779514453338,57.87,75421.25,0.0,1.0,0.0,5e-05]
[1779514458373,57.87,75420.8,0.0,1.0,0.0,5e-05]
[1779514463407,57.87,75420.63,0.0,1.0,0.0,5e-05]
[1779514471857,57.87,75420.9,0.0,1.0,0.0,5e-05]
[1779514471971,57.87,75420.9,0.0,1.0,0.0,5e-05]
[1779514472472,57.87,75414.7,0.0,1.0,0.0,4e-05]
[1779514474486,57.87,75413.72,0.0,1.0,0.0,4e-05]
[1779514475674,57.87,75413.72,0.0,1.0,0.0,4e-05]
[1779514475723,57.87,75413.72,0.0,1.0,0.0,4e-05]
[1779514475778,57.87,75413.77,0.0,1.0,0.0,4e-05]
[1779514480527,57.87,75412.7,0.0,1.0,0.0,4e-05]
[1779514482723,57.87,75413.16,0.0,1.0,0.0,4e-05]
[1779514488473,57.87,75413.12,0.0,1.0,0.0,4e-05]
[1779514488722,57.87,75413.12,0.0,1.0,0.0,4e-05]
[1779514488742,57.87,75411.99,0.0,1.0,0.0,4e-05]
[1779514491605,57.87,75408.07,0.0,1.0,0.0,5e-05]
[1779514494107,57.87,75407.67,0.0,1.0,0.0,5e-05]
[1779514494221,57.87,75407.67,0.0,1.0,0.0,5e-05]
[1779514495633,57.87,75406.64,0.0,1.0,0.0,5e-05]
[1779514496639,57.87,75405.73,0.0,1.0,0.0,5e-05]
[1779514497647,57.87,75404.84,0.0,1.0,0.0,5e-05]
[1779514498653,57.87,75394.8,0.0,1.0,0.0,5e-05]
[1779514499661,57.87,75392.56,0.0,1.0,0.0,5e-05]
[1779514500668,57.87,75391.58,0.0,1.0,0.0,5e-05]
[1779514501675,57.87,75392.69,0.0,1.0,0.0,5e-05]
[1779514501980,57.87,75392.69,0.0,1.0,0.0,5e-05]
[1779514502223,57.87,75392.69,0.0,1.0,0.0,5e-05]
[1779514502630,57.87,75392.69,0.0,1.0,0.0,5e-05]
[1779514502724,57.87,75392.69,0.0,1.0,0.0,5e-05]
[1779514502785,57.87,75392.71,0.0,1.0,0.0,5e-05]
[1779514504696,57.87,75393.5,0.0,1.0,0.0,5e-05]
[1779514505703,57.87,75396.26,0.0,1.0,0.0,5e-05]
[1779514508683,57.87,75396.26,0.0,1.0,0.0,5e-05]
[1779514508726,57.87,75396.26,0.0,1.0,0.0,5e-05]
[1779514508784,57.87,75396.28,0.0,1.0,0.0,5e-05]
[1779514509592,57.87,75396.28,0.0,1.0,0.0,5e-05]
[1779514509721,57.87,75396.28,0.0,1.0,0.0,5e-05]
[1779514516780,57.87,75396.52,0.0,1.0,0.0,5e-05]
[1779514522822,57.87,75396.58,0.0,1.0,0.0,5e-05]
[1779514527857,57.87,75397.16,0.0,1.0,0.0,5e-05]
[1779514528864,57.87,75398.15,0.0,1.0,0.0,5e-05]
[1779514529873,57.87,75398.92,0.0,1.0,0.0,5e-05]
[1779514531885,57.87,75399.46,0.0,1.0,0.0,4e-05]
[1779514532755,57.87,75399.46,0.0,1.0,0.0,4e-05]
[1779514532892,57.87,75399.2,0.0,1.0,0.0,4e-05]
[1779514532972,57.87,75399.2,0.0,1.0,0.0,4e-05]
[1779514533672,57.87,75399.2,0.0,1.0,0.0,4e-05]
[1779514533723,57.87,75399.2,0.0,1.0,0.0,4e-05]
[1779514538934,57.87,75399.31,0.0,1.0,0.0,4e-05]
[1779514545983,57.87,75399.39,0.0,1.0,0.0,4e-05]
[1779514551019,57.87,75399.39,0.0,1.0,0.0,4e-05]
[1779514558068,57.87,75399.53,0.0,1.0,0.0,4e-05]
[1779514563103,57.87,75400.18,0.0,1.0,0.0,4e-05]
[1779514566138,57.87,75399.96,0.0,1.0,0.0,4e-05]
[1779514566223,57.87,75399.96,0.0,1.0,0.0,4e-05]
[1779514566738,57.87,75399.96,0.0,1.0,0.0,4e-05]
[1779514566972,57.87,75399.96,0.0,1.0,0.0,4e-05]
[1779514566825,57.87,75400.03,0.0,1.0,0.0,4e-05]
[1779514574185,57.87,75400.22,0.0,1.0,0.0,4e-05]
[1779514580037,57.87,75400.3,0.0,1.0,0.0,4e-05]
[1779514580224,57.87,75400.3,0.0,1.0,0.0,4e-05]
[1779514580279,57.87,75400.3,0.0,1.0,0.0,4e-05]
[1779514580477,57.87,75400.3,0.0,1.0,0.0,4e-05]
[1779514580574,57.87,75400.0,0.0,1.0,0.0,4e-05]
[1779514585262,57.87,75402.19,0.0,1.0,0.0,4e-05]
[1779514586269,57.87,75404.0,0.0,1.0,0.0,4e-05]
[1779514587993,57.87,75404.0,0.0,1.0,0.0,4e-05]
[1779514587276,57.87,75404.93,0.0,1.0,0.0,4e-05]
[1779514588224,57.87,75404.93,0.0,1.0,0.0,4e-05]
[1779514588736,57.87,75404.93,0.0,1.0,0.0,4e-05]
[1779514588958,57.87,75404.93,0.0,1.0,0.0,4e-05]
[1779514589000,57.87,75404.79,0.0,1.0,0.0,4e-05]
[1779514591304,57.87,75405.41,0.0,1.0,0.0,4e-05]
[1779514596339,57.87,75405.29,0.0,1.0,0.0,4e-05]
[1779514601375,57.87,75405.18,0.0,1.0,0.0,4e-05]
[1779514603389,57.87,75406.37,0.0,1.0,0.0,4e-05]
[1779514606883,57.87,75406.1,0.0,1.0,0.0,4e-05]
[1779514606972,57.87,75406.1,0.0,1.0,0.0,4e-05]
[1779514606984,57.87,75406.18,0.0,1.0,0.0,4e-05]
[1779514607599,57.87,75406.18,0.0,1.0,0.0,4e-05]
[1779514607725,57.87,75406.18,0.0,1.0,0.0,4e-05]
[1779514614467,57.87,75404.36,0.0,1.0,0.0,4e-05]
[1779514615474,57.87,75403.36,0.0,1.0,0.0,4e-05]
[1779514617487,57.87,75402.52,0.0,1.0,0.0,4e-05]
[1779514618880,57.87,75402.52,0.0,1.0,0.0,4e-05]
[1779514618980,57.87,75402.52,0.0,1.0,0.0,4e-05]
[1779514618981,57.87,75402.48,0.0,1.0,0.0,4e-05]
[1779514619665,57.87,75402.48,0.0,1.0,0.0,4e-05]
[1779514619721,57.87,75402.48,0.0,1.0,0.0,4e-05]
[1779514626554,57.87,75401.91,0.0,1.0,0.0,4e-05]
[1779514631590,57.87,75401.06,0.0,1.0,0.0,4e-05]
[1779514634454,57.87,75401.46,0.0,1.0,0.0,4e-05]
[1779514634470,57.87,75401.46,0.0,1.0,0.0,4e-05]
[1779514634611,57.87,75401.8,0.0,1.0,0.0,4e-05]
[1779514635139,57.87,75401.8,0.0,1.0,0.0,4e-05]
[1779514635230,57.87,75401.8,0.0,1.0,0.0,4e-05]
[1779514641659,57.87,75402.42,0.0,1.0,0.0,4e-05]
[1779514645687,57.87,75404.99,0.0,1.0,0.0,4e-05]
[1779514646695,57.87,75405.82,0.0,1.0,0.0,4e-05]
[1779514648202,57.87,75405.65,0.0,1.0,0.0,4e-05]
[1779514648221,57.87,75405.65,0.0,1.0,0.0,4e-05]
[1779514648929,57.87,75405.65,0.0,1.0,0.0,4e-05]
[1779514648974,57.87,75405.65,0.0,1.0,0.0,4e-05]
[1779514648977,57.87,75405.8,0.0,1.0,0.0,4e-05]
[1779514651730,57.87,75405.65,0.0,1.0,0.0,4e-05]
[1779514658595,57.87,75405.04,0.0,1.0,0.0,4e-05]
[1779514658651,57.87,75405.04,0.0,1.0,0.0,4e-05]
[1779514658723,57.87,75405.04,0.0,1.0,0.0,4e-05]
[1779514658779,57.87,75405.05,0.0,1.0,0.0,4e-05]
[1779514664821,57.87,75404.95,0.0,1.0,0.0,4e-05]
[1779514671870,57.87,75405.55,0.0,1.0,0.0,4e-05]
[1779514672638,57.87,75405.55,0.0,1.0,0.0,4e-05]
[1779514672721,57.87,75405.55,0.0,1.0,0.0,4e-05]
[1779514672923,57.87,75405.55,0.0,1.0,0.0,4e-05]
[1779514673449,57.87,75405.55,0.0,1.0,0.0,4e-05]
[1779514673474,57.87,75405.55,0.0,1.0,0.0,4e-05]
[1779514677911,57.87,75407.25,0.0,1.0,0.0,4e-05]
[1779514683954,57.87,75409.4,0.0,1.0,0.0,4e-05]
[1779514684961,57.87,75411.72,0.0,1.0,0.0,3e-05]
[1779514685785,57.87,75411.72,0.0,1.0,0.0,3e-05]
[1779514685971,57.87,75411.72,0.0,1.0,0.0,3e-05]
[1779514686036,57.87,75411.93,0.0,1.0,0.0,3e-05]
[1779514686781,57.87,75411.93,0.0,1.0,0.0,3e-05]
[1779514686977,57.87,75411.93,0.0,1.0,0.0,3e-05]
[1779514693017,57.87,75412.43,0.0,1.0,0.0,3e-05]
[1779514694076,57.87,75412.43,0.0,1.0,0.0,3e-05]
[1779514694228,57.87,75412.66,0.0,1.0,0.0,3e-05]
[1779514696038,57.87,75417.2,0.0,1.0,0.0,3e-05]
[1779514696316,57.87,75417.2,0.0,1.0,0.0,3e-05]
[1779514696471,57.87,75417.2,0.0,1.0,0.0,3e-05]
[1779514697045,57.87,75419.09,0.0,1.0,0.0,3e-05]
[1779514699058,57.87,75417.81,0.0,1.0,0.0,3e-05]
[1779514699626,57.87,75417.81,0.0,1.0,0.0,3e-05]
[1779514699726,57.87,75417.81,0.0,1.0,0.0,3e-05]
[1779514705101,57.87,75417.73,0.0,1.0,0.0,3e-05]
[1779514709543,57.87,75417.94,0.0,1.0,0.0,3e-05]
[1779514709722,57.87,75417.94,0.0,1.0,0.0,3e-05]
[1779514710136,57.87,75417.49,0.0,1.0,0.0,3e-05]
[1779514710618,57.87,75417.49,0.0,1.0,0.0,3e-05]
[1779514710724,57.87,75417.49,0.0,1.0,0.0,3e-05]
[1779514711143,57.87,75417.21,0.0,1.0,0.0,3e-05]
[1779514715171,57.87,75417.83,0.0,1.0,0.0,3e-05]
[1779514719199,57.87,75416.04,0.0,1.0,0.0,3e-05]
[1779514721124,57.87,75416.04,0.0,1.0,0.0,3e-05]
[1779514720205,57.87,75414.69,0.0,1.0,0.0,3e-05]
[1779514721221,57.87,75414.69,0.0,1.0,0.0,3e-05]
[1779514721225,57.87,75414.51,0.0,1.0,0.0,3e-05]
[1779514722227,57.87,75414.51,0.0,1.0,0.0,3e-05]
[1779514728262,57.87,75414.26,0.0,1.0,0.0,3e-05]
[1779514729353,57.87,75414.26,0.0,1.0,0.0,3e-05]
[1779514729471,57.87,75414.26,0.0,1.0,0.0,3e-05]
[1779514729504,57.87,75414.83,0.0,1.0,0.0,3e-05]
[1779514730583,57.87,75414.83,0.0,1.0,0.0,3e-05]
[1779514730724,57.87,75414.83,0.0,1.0,0.0,3e-05]
[1779514736318,57.87,75415.13,0.0,1.0,0.0,3e-05]
[1779514741354,57.87,75414.81,0.0,1.0,0.0,3e-05]
[1779514747395,57.87,75414.46,0.0,1.0,0.0,3e-05]
[1779514748888,57.87,75414.46,0.0,1.0,0.0,3e-05]
[1779514748971,57.87,75414.46,0.0,1.0,0.0,3e-05]
[1779514749156,57.87,75414.42,0.0,1.0,0.0,3e-05]
[1779514750152,57.87,75414.42,0.0,1.0,0.0,3e-05]
[1779514750224,57.87,75414.71,0.0,1.0,0.0,3e-05]
[1779514750417,57.87,75413.14,0.0,1.0,0.0,3e-05]
[1779514751423,57.87,75412.56,0.0,1.0,0.0,3e-05]
[1779514756381,57.87,75412.64,0.0,1.0,0.0,3e-05]
[1779514756473,57.87,75412.64,0.0,1.0,0.0,3e-05]
[1779514756538,57.87,75412.64,0.0,1.0,0.0,3e-05]
[1779514757577,57.87,75412.64,0.0,1.0,0.0,3e-05]
[1779514757724,57.87,75412.64,0.0,1.0,0.0,3e-05]
[1779514763508,57.87,75412.62,0.0,1.0,0.0,3e-05]
[1779514764718,57.87,75412.62,0.0,1.0,0.0,3e-05]
[1779514764971,57.87,75412.62,0.0,1.0,0.0,3e-05]
[1779514765019,57.87,75412.55,0.0,1.0,0.0,3e-05]
[1779514766188,57.87,75412.55,0.0,1.0,0.0,3e-05]
[1779514766222,57.87,75412.58,0.0,1.0,0.0,3e-05]
[1779514771565,57.87,75412.59,0.0,1.0,0.0,3e-05]
[1779514777607,57.87,75412.58,0.0,1.0,0.0,3e-05]
[1779514782642,57.87,75413.21,0.0,1.0,0.0,3e-05]
[1779514783784,57.87,75413.21,0.0,1.0,0.0,3e-05]
[1779514783972,57.87,75413.21,0.0,1.0,0.0,3e-05]
[1779514784070,57.87,75413.26,0.0,1.0,0.0,3e-05]
[1779514785090,57.87,75413.26,0.0,1.0,0.0,3e-05]
[1779514785228,57.87,75413.26,0.0,1.0,0.0,3e-05]
[1779514790697,57.87,75413.19,0.0,1.0,0.0,3e-05]
[1779514795733,57.87,75413.36,0.0,1.0,0.0,3e-05]
[1779514804795,57.87,75413.45,0.0,1.0,0.0,3e-05]
[1779514805803,57.87,75416.26,0.0,1.0,0.0,3e-05]
[1779514806517,57.87,75416.26,0.0,1.0,0.0,3e-05]
[1779514806723,57.87,75416.26,0.0,1.0,0.0,3e-05]
[1779514806810,57.87,75417.19,0.0,1.0,0.0,3e-05]
[1779514807663,57.87,75417.19,0.0,1.0,0.0,3e-05]
[1779514807725,57.87,75417.19,0.0,1.0,0.0,3e-05]
[1779514811631,57.87,75417.51,0.0,1.0,0.0,3e-05]
[1779514811721,57.87,75417.51,0.0,1.0,0.0,3e-05]
[1779514811845,57.87,75417.66,0.0,1.0,0.0,3e-05]
[1779514812951,57.87,75417.66,0.0,1.0,0.0,3e-05]
[1779514812977,57.87,75417.66,0.0,1.0,0.0,3e-05]
[1779514813053,57.87,75416.86,0.0,1.0,0.0,3e-05]
[1779514816880,57.87,75417.34,0.0,1.0,0.0,3e-05]
[1779514821915,57.87,75417.91,0.0,1.0,0.0,3e-05]
[1779514823980,57.87,75417.97,0.0,1.0,0.0,3e-05]
[1779514824220,57.87,75417.97,0.0,1.0,0.0,3e-05]
[1779514824079,57.87,75417.97,0.0,1.0,0.0,3e-05]
[1779514824579,57.87,75417.97,0.0,1.0,0.0,3e-05]
[1779514824727,57.87,75417.97,0.0,1.0,0.0,3e-05]
[1779514824936,57.87,75418.56,0.0,1.0,0.0,3e-05]
[1779514830526,57.87,75418.59,0.0,1.0,0.0,3e-05]
[1779514830720,57.87,75418.59,0.0,1.0,0.0,3e-05]
[1779514830978,57.87,75418.82,0.0,1.0,0.0,3e-05]
[1779514831985,57.87,75418.86,0.0,1.0,0.0,3e-05]
[1779514832429,57.87,75418.86,0.0,1.0,0.0,3e-05]
[1779514832473,57.87,75418.86,0.0,1.0,0.0,3e-05]
[1779514839058,57.87,75419.25,0.0,1.0,0.0,3e-05]
[1779514845077,57.87,75418.9,0.0,1.0,0.0,3e-05]
[1779514845289,57.87,75418.9,0.0,1.0,0.0,3e-05]
[1779514845559,57.87,75418.9,0.0,1.0,0.0,3e-05]
[1779514845722,57.87,75418.9,0.0,1.0,0.0,3e-05]
[1779514851118,57.87,75418.16,0.0,1.0,0.0,3e-05]
[1779514851579,57.87,75418.16,0.0,1.0,0.0,3e-05]
[1779514851732,57.87,75418.16,0.0,1.0,0.0,3e-05]
[1779514853133,57.87,75417.59,0.0,1.0,0.0,3e-05]
[1779514860182,57.87,75417.13,0.0,1.0,0.0,3e-05]
[1779514861983,57.87,75417.31,0.0,1.0,0.0,3e-05]
[1779514862225,57.87,75417.31,0.0,1.0,0.0,3e-05]
[1779514871259,57.87,75415.58,0.0,1.0,0.0,3e-05]
[1779514872266,57.87,75415.01,0.0,1.0,0.0,3e-05]
[1779514873510,57.87,75415.01,0.0,1.0,0.0,3e-05]
[1779514873724,57.87,75415.01,0.0,1.0,0.0,3e-05]
[1779514877301,57.87,75415.44,0.0,1.0,0.0,3e-05]
[1779514883348,57.87,75415.61,0.0,1.0,0.0,3e-05]
[1779514884355,57.87,75416.04,0.0,1.0,0.0,3e-05]
[1779514885878,57.87,75416.04,0.0,1.0,0.0,3e-05]
[1779514885973,57.87,75416.04,0.0,1.0,0.0,3e-05]
[1779514890397,57.87,75417.35,0.0,1.0,0.0,3e-05]
[1779514891404,57.87,75417.34,0.0,1.0,0.0,2e-05]
[1779514898453,57.87,75417.45,0.0,1.0,0.0,2e-05]
[1779514903487,57.87,75417.34,0.0,1.0,0.0,2e-05]
[1779514908528,57.87,75416.36,0.0,1.0,0.0,2e-05]
[1779514910048,57.87,75416.36,0.0,1.0,0.0,2e-05]
[1779514910224,57.87,75416.36,0.0,1.0,0.0,2e-05]
[1779514918598,57.87,75416.38,0.0,1.0,0.0,2e-05]
[1779514921403,57.87,75416.38,0.0,1.0,0.0,2e-05]
[1779514921473,57.87,75416.38,0.0,1.0,0.0,2e-05]
[1779514926654,57.87,75416.73,0.0,1.0,0.0,2e-05]
[1779514932696,57.87,75416.87,0.0,1.0,0.0,2e-05]
[1779514941759,57.87,75417.01,0.0,1.0,0.0,2e-05]
[1779514948807,57.87,75416.8,0.0,1.0,0.0,2e-05]
[1779514949644,57.87,75416.8,0.0,1.0,0.0,2e-05]
[1779514949722,57.87,75416.8,0.0,1.0,0.0,2e-05]
[1779514951829,57.87,75416.59,0.0,1.0,0.0,2e-05]
[1779514956864,57.87,75417.15,0.0,1.0,0.0,2e-05]
[1779514962906,57.87,75417.17,0.0,1.0,0.0,2e-05]
[1779514967941,57.87,75417.1,0.0,1.0,0.0,2e-05]
[1779514971117,57.87,75417.18,0.0,1.0,0.0,2e-05]
[1779514971224,57.87,75417.18,0.0,1.0,0.0,2e-05]
[1779514977010,57.87,75417.18,0.0,1.0,0.0,2e-05]
[1779514982046,57.87,75417.3,0.0,1.0,0.0,2e-05]
[1779514987081,57.87,75418.07,0.0,1.0,0.0,2e-05]
[1779514990102,57.87,75418.48,0.0,1.0,0.0,2e-05]
[1779514991109,57.87,75419.07,0.0,1.0,0.0,2e-05]
[1779514991772,57.87,75419.07,0.0,1.0,0.0,2e-05]
[1779514991976,57.87,75419.07,0.0,1.0,0.0,2e-05]
[1779514997152,57.87,75420.86,0.0,1.0,0.0,2e-05]
[1779514997634,57.87,75420.86,0.0,1.0,0.0,2e-05]
[1779514997725,57.87,75420.86,0.0,1.0,0.0,2e-05]
[1779514998158,57.87,75421.94,0.0,1.0,0.0,2e-05]
[1779515000173,57.87,75422.96,0.0,1.0,0.0,2e-05]
[1779515004201,57.87,75424.2,0.0,1.0,0.0,2e-05]
[1779515005208,57.87,75424.89,0.0,1.0,0.0,2e-05]
[1779515005641,57.87,75424.89,0.0,1.0,0.0,2e-05]
[1779515005727,57.87,75424.89,0.0,1.0,0.0,2e-05]
[1779515008228,57.87,75424.19,0.0,1.0,0.0,2e-05]
[1779515009236,57.87,75424.96,0.0,1.0,0.0,2e-05]
[1779515011250,57.87,75424.83,0.0,1.0,0.0,2e-05]
[1779515014587,57.87,75424.85,0.0,1.0,0.0,2e-05]
[1779515014727,57.87,75424.85,0.0,1.0,0.0,2e-05]
[1779515021320,57.87,75425.35,0.0,1.0,0.0,2e-05]
[1779515023193,57.87,75425.35,0.0,1.0,0.0,2e-05]
[1779515023222,57.87,75425.35,0.0,1.0,0.0,2e-05]
[1779515028369,57.87,75425.2,0.0,1.0,0.0,2e-05]
[1779515035418,57.87,75426.88,0.0,1.0,0.0,2e-05]
[1779515036425,57.87,75428.09,0.0,1.0,0.0,2e-05]
[1779515036541,57.87,75428.09,0.0,1.0,0.0,2e-05]
[1779515036735,57.87,75428.09,0.0,1.0,0.0,2e-05]
[1779515037432,57.87,75429.53,0.0,1.0,0.0,2e-05]
[1779515038439,57.87,75429.97,0.0,1.0,0.0,2e-05]
[1779515040453,57.87,75429.44,0.0,1.0,0.0,2e-05]
[1779515043473,57.87,75429.87,0.0,1.0,0.0,2e-05]
[1779515043729,57.87,75429.87,0.0,1.0,0.0,2e-05]
[1779515043970,57.87,75429.87,0.0,1.0,0.0,2e-05]
[1779515048510,57.87,75430.27,0.0,1.0,0.0,2e-05]
[1779515053545,57.87,75430.29,0.0,1.0,0.0,2e-05]
[1779515057105,57.87,75430.2,0.0,1.0,0.0,2e-05]
[1779515057223,57.87,75430.2,0.0,1.0,0.0,2e-05]
[1779515064622,57.87,75430.44,0.0,1.0,0.0,2e-05]
[1779515071671,57.87,75430.57,0.0,1.0,0.0,2e-05]
[1779515073686,57.87,75431.55,0.0,1.0,0.0,2e-05]
[1779515074837,57.87,75431.55,0.0,1.0,0.0,2e-05]
[1779515074973,57.87,75431.55,0.0,1.0,0.0,2e-05]
[1779515075041,57.87,75432.89,0.0,1.0,0.0,2e-05]
[1779515077713,57.87,75433.29,0.0,1.0,0.0,2e-05]
[1779515080734,57.87,75432.89,0.0,1.0,0.0,2e-05]
[1779515084762,57.87,75432.37,0.0,1.0,0.0,2e-05]
[1779515085769,57.87,75432.81,0.0,1.0,0.0,2e-05]
[1779515092263,57.87,75432.9,0.0,1.0,0.0,2e-05]
[1779515092478,57.87,75432.9,0.0,1.0,0.0,2e-05]
[1779515093824,57.87,75433.37,0.0,1.0,0.0,2e-05]
[1779515099869,57.87,75433.21,0.0,1.0,0.0,2e-05]
[1779515105910,57.87,75434.52,0.0,1.0,0.0,2e-05]
[1779515114380,57.87,75434.5,0.0,1.0,0.0,2e-05]
[1779515114471,57.87,75434.5,0.0,1.0,0.0,2e-05]
[1779515120019,57.87,75434.17,0.0,1.0,0.0,2e-05]
[1779515127067,57.87,75434.81,0.0,1.0,0.0,2e-05]
[1779515127921,57.87,75434.81,0.0,1.0,0.0,2e-05]
[1779515128074,57.87,75436.53,0.0,1.0,0.0,2e-05]
[1779515129081,57.87,75438.98,0.0,1.0,0.0,2e-05]
[1779515130724,57.87,75438.9,0.0,1.0,0.0,2e-05]
[1779515131095,57.87,75438.77,0.0,1.0,0.0,1e-05]
[1779515132102,57.87,75437.49,0.0,1.0,0.0,1e-05]
[1779515137136,57.87,75437.74,0.0,1.0,0.0,1e-05]
[1779515142172,57.87,75437.6,0.0,1.0,0.0,1e-05]
[1779515143179,57.87,75438.1,0.0,1.0,0.0,1e-05]
[1779515150731,57.87,75438.1,0.0,1.0,0.0,1e-05]
[1779515150780,57.87,75438.1,0.0,1.0,0.0,1e-05]
[1779515152242,57.87,75435.79,0.0,1.0,0.0,1e-05]
[1779515153248,57.87,75436.43,0.0,1.0,0.0,1e-05]
[1779515161305,57.87,75433.49,0.0,1.0,0.0,1e-05]
[1779515162357,57.87,75433.49,0.0,1.0,0.0,1e-05]
[1779515162459,57.87,75430.91,0.0,1.0,0.0,1e-05]
[1779515163320,57.87,75430.26,0.0,1.0,0.0,1e-05]
[1779515165336,57.87,75429.43,0.0,1.0,0.0,1e-05]
[1779515166343,57.87,75428.65,0.0,1.0,0.0,1e-05]
[1779515167350,57.87,75427.02,0.0,1.0,0.0,1e-05]
[1779515171378,57.87,75427.58,0.0,1.0,0.0,1e-05]
[1779515181448,57.87,75428.66,0.0,1.0,0.0,1e-05]
[1779515183462,57.87,75428.13,0.0,1.0,0.0,1e-05]
[1779515185475,57.87,75430.44,0.0,1.0,0.0,1e-05]
[1779515186483,57.87,75432.91,0.0,1.0,0.0,1e-05]
[1779515192525,57.87,75432.62,0.0,1.0,0.0,1e-05]
[1779515197559,57.87,75432.76,0.0,1.0,0.0,1e-05]
[1779515203602,57.87,75433.02,0.0,1.0,0.0,1e-05]
[1779515209644,57.87,75433.28,0.0,1.0,0.0,1e-05]
[1779515215686,57.87,75433.65,0.0,1.0,0.0,1e-05]
[1779515223743,57.87,75434.03,0.0,1.0,0.0,1e-05]
[1779515225756,57.87,75433.58,0.0,1.0,0.0,1e-05]
[1779515233811,57.87,75434.75,0.0,1.0,0.0,1e-05]
[1779515235826,57.87,75435.46,0.0,1.0,0.0,1e-05]
[1779515239858,57.87,75435.89,0.0,1.0,0.0,1e-05]
[1779515242878,57.87,75435.41,0.0,1.0,0.0,1e-05]
[1779515246906,57.87,75436.05,0.0,1.0,0.0,1e-05]
[1779515250934,57.87,75435.39,0.0,1.0,0.0,1e-05]
[1779515251941,57.87,75435.25,0.0,1.0,0.0,1e-05]
[1779515255969,57.87,75430.9,0.0,1.0,0.0,1e-05]
[1779515256976,57.87,75429.62,0.0,1.0,0.0,1e-05]
[1779515257983,57.87,75427.91,0.0,1.0,0.0,1e-05]
[1779515258990,57.87,75427.18,0.0,1.0,0.0,1e-05]
[1779515259997,57.87,75408.4,0.0,1.0,0.0,1e-05]
[1779515261005,57.87,75401.14,0.0,1.0,0.0,1e-05]
[1779515262010,57.87,75403.78,0.0,1.0,0.0,1e-05]
[1779515263018,57.87,75404.74,0.0,1.0,0.0,1e-05]
[1779515264025,57.87,75405.64,0.0,1.0,0.0,1e-05]
[1779515269060,57.87,75405.41,0.0,1.0,0.0,1e-05]
[1779515274095,57.87,75405.53,0.0,1.0,0.0,1e-05]
[1779515275102,57.87,75406.01,0.0,1.0,0.0,1e-05]
[1779515279132,57.87,75405.87,0.0,1.0,0.0,1e-05]
[1779515282726,57.87,75405.59,0.0,1.0,0.0,1e-05]
[1779515288195,57.87,75405.47,0.0,1.0,0.0,1e-05]
[1779515290209,57.87,75407.47,0.0,1.0,0.0,1e-05]
[1779515291216,57.87,75408.47,0.0,1.0,0.0,1e-05]
[1779515294564,57.87,75408.35,0.0,1.0,0.0,1e-05]
[1779515294721,57.87,75408.35,0.0,1.0,0.0,1e-05]
[1779515296250,57.87,75407.73,0.0,1.0,0.0,1e-05]
[1779515301286,57.87,75406.87,0.0,1.0,0.0,1e-05]
[1779515303300,57.87,75407.6,0.0,1.0,0.0,1e-05]
[1779515304307,57.87,75408.04,0.0,1.0,0.0,1e-05]
[1779515305314,57.87,75413.43,0.0,1.0,0.0,1e-05]
[1779515306428,57.87,75413.43,0.0,1.0,0.0,1e-05]
[1779515306473,57.87,75413.43,0.0,1.0,0.0,1e-05]
[1779515306574,57.87,75413.91,0.0,1.0,0.0,1e-05]
[1779515311356,57.87,75413.98,0.0,1.0,0.0,1e-05]
[1779515318405,57.87,75413.87,0.0,1.0,0.0,1e-05]
[1779515319037,57.87,75413.87,0.0,1.0,0.0,1e-05]
[1779515319221,57.87,75413.87,0.0,1.0,0.0,1e-05]
[1779515319411,57.87,75412.78,0.0,1.0,0.0,1e-05]
[1779515320419,57.87,75413.23,0.0,1.0,0.0,1e-05]
[1779515321425,57.87,75412.57,0.0,1.0,0.0,1e-05]
[1779515326461,57.87,75412.63,0.0,1.0,0.0,1e-05]
[1779515331411,57.87,75412.63,0.0,1.0,0.0,1e-05]
[1779515331472,57.87,75412.63,0.0,1.0,0.0,1e-05]
[1779515336531,57.87,75412.81,0.0,1.0,0.0,1e-05]
[1779515338545,57.87,75413.23,0.0,1.0,0.0,1e-05]
[1779515345392,57.87,75413.21,0.0,1.0,0.0,1e-05]
[1779515345476,57.87,75413.21,0.0,1.0,0.0,1e-05]
[1779515348616,57.87,75413.61,0.0,1.0,0.0,1e-05]
[1779515352896,57.87,75413.64,0.0,1.0,0.0,1e-05]
[1779515352976,57.87,75413.64,0.0,1.0,0.0,1e-05]
[1779515358688,57.87,75413.72,0.0,1.0,0.0,1e-05]
[1779515363725,57.87,75413.61,0.0,1.0,0.0,1e-05]
[1779515364731,57.87,75415.04,0.0,1.0,0.0,1e-05]
[1779515366698,57.87,75415.22,0.0,1.0,0.0,1e-05]
[1779515366726,57.87,75415.22,0.0,1.0,0.0,1e-05]
[1779515373799,57.87,75415.32,0.0,1.0,0.0,1e-05]
[1779515378317,57.87,75415.28,0.0,1.0,0.0,1e-05]
[1779515378475,57.87,75415.28,0.0,1.0,0.0,1e-05]
[1779515380848,57.87,75414.58,0.0,1.0,0.0,1e-05]
[1779515382861,57.87,75416.48,0.0,1.0,0.0,1e-05]
[1779515391925,57.87,75416.52,0.0,1.0,0.0,1e-05]
[1779515395076,57.87,75416.37,0.0,1.0,0.0,1e-05]
[1779515395228,57.87,75416.37,0.0,1.0,0.0,1e-05]
[1779515398973,57.87,75414.03,0.0,1.0,0.0,1e-05]
[1779515399981,57.87,75411.45,0.0,1.0,0.0,1e-05]
[1779515401193,57.87,75411.45,0.0,1.0,0.0,1e-05]
[1779515401228,57.87,75411.45,0.0,1.0,0.0,1e-05]
[1779515401294,57.87,75410.13,0.0,1.0,0.0,1e-05]
[1779515406024,57.87,75410.61,0.0,1.0,0.0,1e-05]
[1779515408034,57.87,75410.34,0.0,1.0,0.0,1e-05]
[1779515408227,57.87,75410.34,0.0,1.0,0.0,1e-05]
[1779515408306,57.87,75409.72,0.0,1.0,0.0,1e-05]
[1779515410053,57.87,75408.78,0.0,1.0,0.0,1e-05]
[1779515416095,57.87,75408.59,0.0,1.0,0.0,1e-05]
[1779515419116,57.87,75407.48,0.0,1.0,0.0,1e-05]
[1779515420907,57.87,75407.52,0.0,1.0,0.0,1e-05]
[1779515420976,57.87,75407.52,0.0,1.0,0.0,1e-05]
[1779515429186,57.87,75406.19,0.0,1.0,0.0,1e-05]
[1779515430193,57.87,75405.64,0.0,1.0,0.0,1e-05]
[1779515431199,57.87,75405.89,0.0,1.0,0.0,1e-05]
[1779515432207,57.87,75405.27,0.0,1.0,0.0,1e-05]
[1779515433214,57.87,75401.64,0.0,1.0,0.0,1e-05]
[1779515435411,57.87,75401.51,0.0,1.0,0.0,1e-05]
[1779515435485,57.87,75401.51,0.0,1.0,0.0,1e-05]
[1779515435512,57.87,75402.06,0.0,1.0,0.0,1e-05]
[1779515443284,57.87,75402.15,0.0,1.0,0.0,1e-05]
[1779515446306,57.87,75403.58,0.0,1.0,0.0,1e-05]
[1779515448903,57.87,75403.81,0.0,1.0,0.0,1e-05]
[1779515448976,57.87,75403.81,0.0,1.0,0.0,1e-05]
[1779515451342,57.87,75403.14,0.0,1.0,0.0,1e-05]
[1779515452349,57.87,75400.81,0.0,1.0,0.0,1e-05]
[1779515453907,57.87,75400.81,0.0,1.0,0.0,1e-05]
[1779515453976,57.87,75400.81,0.0,1.0,0.0,1e-05]
[1779515458391,57.87,75400.08,0.0,1.0,0.0,1e-05]
[1779515461412,57.87,75399.35,0.0,1.0,0.0,1e-05]
[1779515464434,57.87,75398.41,0.0,1.0,0.0,1e-05]
[1779515469469,57.87,75398.54,0.0,1.0,0.0,1e-05]
[1779515475511,57.87,75396.39,0.0,1.0,0.0,1e-05]
[1779515479965,57.87,75396.03,0.0,1.0,0.0,1e-05]
[1779515479974,57.87,75396.03,0.0,1.0,0.0,1e-05]
[1779515485581,57.87,75396.23,0.0,1.0,0.0,1e-05]
[1779515490616,57.87,75396.59,0.0,1.0,0.0,1e-05]
[1779515491623,57.87,75399.6,0.0,1.0,0.0,1e-05]
[1779515492630,57.87,75402.02,0.0,1.0,0.0,1e-05]
[1779515493637,57.87,75401.44,0.0,1.0,0.0,1e-05]
[1779515494862,57.87,75401.44,0.0,1.0,0.0,1e-05]
[1779515494643,57.87,75403.58,0.0,1.0,0.0,1e-05]
[1779515494973,57.87,75403.58,0.0,1.0,0.0,1e-05]
[1779515497665,57.87,75404.4,0.0,1.0,0.0,1e-05]
[1779515499679,57.87,75406.34,0.0,1.0,0.0,1e-05]
[1779515500039,57.87,75406.34,0.0,1.0,0.0,1e-05]
[1779515500225,57.87,75406.34,0.0,1.0,0.0,1e-05]
[1779515500685,57.87,75408.03,0.0,1.0,0.0,1e-05]
[1779515501693,57.87,75409.59,0.0,1.0,0.0,1e-05]
[1779515502700,57.87,75409.0,0.0,1.0,0.0,1e-05]
[1779515503707,57.87,75409.93,0.0,1.0,0.0,1e-05]
[1779515504714,57.87,75410.32,0.0,1.0,0.0,1e-05]
[1779515512554,57.87,75410.03,0.0,1.0,0.0,1e-05]
[1779515512725,57.87,75410.03,0.0,1.0,0.0,1e-05]
[1779515518129,57.87,75410.49,0.0,1.0,0.0,1e-05]
[1779515520826,57.87,75411.03,0.0,1.0,0.0,1e-05]
[1779515522856,57.87,75411.37,0.0,1.0,0.0,1e-05]
[1779515522981,57.87,75411.64,0.0,1.0,0.0,1e-05]
[1779515523847,57.87,75410.8,0.0,1.0,0.0,1e-05]
[1779515528881,57.87,75410.89,0.0,1.0,0.0,1e-05]
[1779515529888,57.87,75411.32,0.0,1.0,0.0,1e-05]
[1779515534924,57.87,75411.2,0.0,1.0,0.0,1e-05]
[1779515539961,57.87,75413.1,0.0,1.0,0.0,1e-05]
[1779515541975,57.87,75413.49,0.0,1.0,0.0,1e-05]
[1779515546522,57.87,75413.34,0.0,1.0,0.0,1e-05]
[1779515546727,57.87,75413.34,0.0,1.0,0.0,1e-05]
[1779515546739,57.87,75412.83,0.0,1.0,0.0,1e-05]
[1779515550031,57.87,75413.25,0.0,1.0,0.0,1e-05]
[1779515551038,57.87,75411.32,0.0,1.0,0.0,1e-05]
[1779515552257,57.87,75411.32,0.0,1.0,0.0,1e-05]
[1779515552477,57.87,75411.32,0.0,1.0,0.0,1e-05]
[1779515552578,57.87,75412.29,0.0,1.0,0.0,1e-05]
[1779515556073,57.87,75410.77,0.0,1.0,0.0,1e-05]
[1779515557080,57.87,75410.38,0.0,1.0,0.0,1e-05]
[1779515561108,57.87,75407.16,0.0,1.0,0.0,1e-05]
[1779515562945,57.87,75407.16,0.0,1.0,0.0,1e-05]
[1779515562976,57.87,75407.16,0.0,1.0,0.0,1e-05]
[1779515562114,57.87,75404.59,0.0,1.0,0.0,1e-05]
[1779515567150,57.87,75404.27,0.0,1.0,0.0,1e-05]
[1779515570171,57.87,75402.9,0.0,1.0,0.0,1e-05]
[1779515571174,57.87,75402.9,0.0,1.0,0.0,1e-05]
[1779515571222,57.87,75402.9,0.0,1.0,0.0,1e-05]
[1779515571275,57.87,75400.97,0.0,1.0,0.0,1e-05]
[1779515581249,57.87,75400.93,0.0,1.0,0.0,1e-05]
[1779515583035,57.87,75400.75,0.0,1.0,0.0,1e-05]
[1779515583224,57.87,75400.75,0.0,1.0,0.0,1e-05]
[1779515585277,57.87,75400.28,0.0,1.0,0.0,1e-05]
[1779515590312,57.87,75396.47,0.0,1.0,0.0,1e-05]
[1779515591611,57.87,75396.47,0.0,1.0,0.0,1e-05]
[1779515591722,57.87,75396.47,0.0,1.0,0.0,1e-05]
[1779515598368,57.87,75396.28,0.0,1.0,0.0,1e-05]
[1779515603991,57.87,75396.11,0.0,1.0,0.0,1e-05]
[1779515604224,57.87,75396.06,0.0,1.0,0.0,1e-05]
[1779515605417,57.87,75398.29,0.0,1.0,0.0,1e-05]
[1779515611469,57.87,75398.13,0.0,1.0,0.0,1e-05]
[1779515613542,57.87,75397.88,0.0,1.0,0.0,1e-05]
[1779515613725,57.87,75397.88,0.0,1.0,0.0,1e-05]
[1779515616511,57.87,75397.21,0.0,1.0,0.0,1e-05]
[1779515617518,57.87,75395.93,0.0,1.0,0.0,1e-05]
[1779515623560,57.87,75395.82,0.0,1.0,0.0,1e-05]
[1779515629526,57.87,75395.75,0.0,1.0,0.0,1e-05]
[1779515629721,57.87,75395.75,0.0,1.0,0.0,1e-05]
[1779515633630,57.87,75396.25,0.0,1.0,0.0,1e-05]
[1779515640678,57.87,75396.07,0.0,1.0,0.0,1e-05]
[1779515643408,57.87,75396.03,0.0,1.0,0.0,1e-05]
[1779515643473,57.87,75396.03,0.0,1.0,0.0,1e-05]
[1779515649931,57.87,75396.34,0.0,1.0,0.0,1e-05]
[1779515649978,57.87,75396.34,0.0,1.0,0.0,1e-05]
[1779515650079,57.87,75397.94,0.0,1.0,0.0,1e-05]
[1779515656791,57.87,75397.98,0.0,1.0,0.0,1e-05]
[1779515658804,57.87,75398.39,0.0,1.0,0.0,1e-05]
[1779515663840,57.87,75398.31,0.0,1.0,0.0,1e-05]
[1779515665854,57.87,75397.08,0.0,1.0,0.0,1e-05]
[1779515666942,57.87,75397.08,0.0,1.0,0.0,1e-05]
[1779515666974,57.87,75397.08,0.0,1.0,0.0,1e-05]
[1779515669882,57.87,75397.57,0.0,1.0,0.0,1e-05]
[1779515671896,57.87,75397.85,0.0,1.0,0.0,1e-05]
[1779515673295,57.87,75397.9,0.0,1.0,0.0,1e-05]
[1779515673473,57.87,75397.9,0.0,1.0,0.0,1e-05]
[1779515678946,57.87,75398.18,0.0,1.0,0.0,1e-05]
[1779515684988,57.87,75397.92,0.0,1.0,0.0,1e-05]
[1779515690024,57.87,75396.14,0.0,1.0,0.0,1e-05]
[1779515695060,57.87,75396.09,0.0,1.0,0.0,1e-05]
[1779515696764,57.87,75396.09,0.0,1.0,0.0,1e-05]
[1779515696975,57.87,75396.09,0.0,1.0,0.0,1e-05]
[1779515699087,57.87,75395.7,0.0,1.0,0.0,1e-05]
[1779515700094,57.87,75395.17,0.0,1.0,0.0,1e-05]
[1779515701851,57.87,75395.17,0.0,1.0,0.0,1e-05]
[1779515701976,57.87,75395.17,0.0,1.0,0.0,1e-05]
[1779515702108,57.87,75395.62,0.0,1.0,0.0,1e-05]
[1779515704122,57.87,75396.03,0.0,1.0,0.0,1e-05]
[1779515709157,57.87,75395.69,0.0,1.0,0.0,1e-05]
[1779515713846,57.87,75395.82,0.0,1.0,0.0,1e-05]
[1779515713975,57.87,75395.82,0.0,1.0,0.0,1e-05]
[1779515721241,57.87,75395.43,0.0,1.0,0.0,1e-05]
[1779515722950,57.87,75395.43,0.0,1.0,0.0,1e-05]
[1779515722974,57.87,75395.43,0.0,1.0,0.0,1e-05]
[1779515723051,57.87,75402.89,0.0,1.0,0.0,1e-05]
[1779515723255,57.87,75405.41,0.0,1.0,0.0,1e-05]
[1779515724261,57.87,75404.61,0.0,1.0,0.0,1e-05]
[1779515729400,57.87,75404.7,0.0,1.0,0.0,1e-05]
[1779515729475,57.87,75404.7,0.0,1.0,0.0,1e-05]
[1779515734348,57.87,75404.71,0.0,1.0,0.0,1e-05]
[1779515735355,57.87,75403.82,0.0,1.0,0.0,1e-05]
[1779515746431,57.87,75403.83,0.0,1.0,0.0,1e-05]
[1779515751544,57.87,75404.05,0.0,1.0,0.0,1e-05]
[1779515751722,57.87,75404.05,0.0,1.0,0.0,1e-05]
[1779515761537,57.87,75403.41,0.0,1.0,0.0,1e-05]
[1779515762868,57.87,75403.41,0.0,1.0,0.0,1e-05]
[1779515762973,57.87,75403.41,0.0,1.0,0.0,1e-05]
[1779515763076,57.87,75402.27,0.0,1.0,0.0,1e-05]
[1779515766572,57.87,75400.98,0.0,1.0,0.0,1e-05]
[1779515772614,57.87,75400.99,0.0,1.0,0.0,1e-05]
[1779515773802,57.87,75400.99,0.0,1.0,0.0,1e-05]
[1779515773984,57.87,75400.99,0.0,1.0,0.0,1e-05]
[1779515777648,57.87,75397.75,0.0,1.0,0.0,1e-05]
[1779515778656,57.87,75397.31,0.0,1.0,0.0,1e-05]
[1779515785705,57.87,75397.11,0.0,1.0,0.0,1e-05]
[1779515786712,57.87,75396.72,0.0,1.0,0.0,1e-05]
[1779515787719,57.87,75396.13,0.0,1.0,0.0,1e-05]
[1779515793427,57.87,75395.98,0.0,1.0,0.0,1e-05]
[1779515793761,57.87,75396.06,0.0,1.0,0.0,1e-05]
[1779515796570,57.87,75396.09,0.0,1.0,0.0,1e-05]
[1779515796953,57.87,75396.09,0.0,1.0,0.0,1e-05]
[1779515797055,57.87,75396.29,0.0,1.0,0.0,1e-05]
[1779515804837,57.87,75396.76,0.0,1.0,0.0,1e-05]
[1779515807990,57.87,75396.76,0.0,1.0,0.0,1e-05]
[1779515809411,57.87,75396.78,0.0,1.0,0.0,1e-05]
[1779515809473,57.87,75396.78,0.0,1.0,0.0,1e-05]
[1779515821956,57.87,75396.82,0.0,1.0,0.0,1e-05]
[1779515823910,57.87,75396.9,0.0,1.0,0.0,1e-05]
[1779515823971,57.87,75396.9,0.0,1.0,0.0,1e-05]
[1779515834041,57.87,75396.86,0.0,1.0,0.0,1e-05]
[1779515839076,57.87,75396.93,0.0,1.0,0.0,1e-05]
[1779515848139,57.87,75396.63,0.0,1.0,0.0,1e-05]
[1779515851160,57.87,75396.97,0.0,1.0,0.0,1e-05]
[1779515855938,57.87,75396.79,0.0,1.0,0.0,1e-05]
[1779515855973,57.87,75396.79,0.0,1.0,0.0,1e-05]
[1779515863882,57.87,75397.1,0.0,1.0,0.0,1e-05]
[1779515863971,57.87,75397.1,0.0,1.0,0.0,1e-05]
[1779515864257,57.87,75395.77,0.0,1.0,0.0,1e-05]
[1779515865264,57.87,75394.45,0.0,1.0,0.0,1e-05]
[1779515867278,57.87,75394.08,0.0,1.0,0.0,1e-05]
[1779515873323,57.87,75393.86,0.0,1.0,0.0,1e-05]
[1779515879104,57.87,75393.91,0.0,1.0,0.0,1e-05]
[1779515879222,57.87,75393.91,0.0,1.0,0.0,1e-05]
[1779515879205,57.87,75396.09,0.0,1.0,0.0,1e-05]
[1779515880372,57.87,75397.19,0.0,1.0,0.0,1e-05]
[1779515881379,57.87,75401.75,0.0,1.0,0.0,0.0]
[1779515882386,57.87,75402.67,0.0,1.0,0.0,0.0]
[1779515883606,57.87,75402.67,0.0,1.0,0.0,0.0]
[1779515884400,57.87,75399.04,0.0,1.0,0.0,1e-05]
[1779515885407,57.87,75398.41,0.0,1.0,0.0,1e-05]
[1779515886720,57.87,75398.41,0.0,1.0,0.0,1e-05]
[1779515889434,57.87,75396.4,0.0,1.0,0.0,1e-05]
[1779515890600,57.87,75396.4,0.0,1.0,0.0,1e-05]
[1779515891205,57.87,75397.19,0.0,1.0,0.0,1e-05]
[1779515894724,57.87,75397.51,0.0,1.0,0.0,1e-05]
[1779515894825,57.87,75399.35,0.0,1.0,0.0,1e-05]
[1779515902526,57.87,75399.52,0.0,1.0,0.0,1e-05]
[1779515908605,57.87,75399.24,0.0,1.0,0.0,1e-05]
[1779515908723,57.87,75399.24,0.0,1.0,0.0,1e-05]
[1779515908825,57.87,75399.98,0.0,1.0,0.0,1e-05]
[1779515911589,57.87,75400.12,0.0,1.0,0.0,0.0]
[1779515914963,57.87,75400.12,0.0,1.0,0.0,0.0]
[1779515914980,57.87,75400.12,0.0,1.0,0.0,0.0]
[1779515915112,57.87,75398.95,0.0,1.0,0.0,0.0]
[1779515920652,57.87,75399.75,0.0,1.0,0.0,0.0]
[1779515925687,57.87,75399.67,0.0,1.0,0.0,0.0]
[1779515929598,57.87,75399.77,0.0,1.0,0.0,0.0]
[1779515935758,57.87,75400.44,0.0,1.0,0.0,0.0]
[1779515941801,57.87,75400.36,0.0,1.0,0.0,0.0]
[1779515943515,57.87,75400.25,0.0,1.0,0.0,0.0]
[1779515943721,57.87,75400.25,0.0,1.0,0.0,0.0]
[1779515943815,57.87,75400.3,0.0,1.0,0.0,0.0]
[1779515945829,57.87,75401.19,0.0,1.0,0.0,0.0]
[1779515946836,57.87,75402.24,0.0,1.0,0.0,0.0]
[1779515952878,57.87,75404.89,0.0,1.0,0.0,0.0]
[1779515956906,57.87,75402.74,0.0,1.0,0.0,0.0]
[1779515963956,57.87,75402.71,0.0,1.0,0.0,0.0]
[1779515968991,57.87,75404.84,0.0,1.0,0.0,0.0]
[1779515973019,57.87,75405.11,0.0,1.0,0.0,0.0]
[1779515978054,57.87,75405.72,0.0,1.0,0.0,0.0]
[1779515982082,57.87,75406.65,0.0,1.0,0.0,0.0]
[1779515987117,57.87,75406.98,0.0,1.0,0.0,0.0]
[1779515989130,57.87,75406.21,0.0,1.0,0.0,0.0]
[1779515994166,57.87,75406.92,0.0,1.0,0.0,0.0]
[1779515999201,57.87,75407.2,0.0,1.0,0.0,0.0]
[1779516004235,57.87,75407.08,0.0,1.0,0.0,0.0]
[1779516010282,57.87,75408.22,0.0,1.0,0.0,0.0]
[1779516012292,57.87,75409.73,0.0,1.0,0.0,0.0]
[1779516013299,57.87,75412.21,0.0,1.0,0.0,0.0]
[1779516014306,57.87,75413.92,0.0,1.0,0.0,0.0]
[1779516020348,57.87,75417.97,0.0,1.0,0.0,0.0]
[1779516021355,57.87,75419.16,0.0,1.0,0.0,0.0]
[1779516023369,57.87,75417.97,0.0,1.0,0.0,0.0]
[1779516024376,57.87,75418.69,0.0,1.0,0.0,0.0]
[1779516030417,57.87,75418.4,0.0,1.0,0.0,0.0]
[1779516031425,57.87,75416.99,0.0,1.0,0.0,0.0]
[1779516041497,57.87,75415.55,0.0,1.0,0.0,0.0]
[1779516042504,57.87,75414.62,0.0,1.0,0.0,0.0]
[1779516046531,57.87,75413.67,0.0,1.0,0.0,0.0]
[1779516050560,57.87,75412.72,0.0,1.0,0.0,0.0]
[1779516051567,57.87,75411.37,0.0,1.0,0.0,0.0]
[1779516052575,57.87,75410.37,0.0,1.0,0.0,0.0]
[1779516057608,57.87,75409.06,0.0,1.0,0.0,0.0]
[1779516062646,57.87,75408.97,0.0,1.0,0.0,0.0]
[1779516067681,57.87,75409.05,0.0,1.0,0.0,0.0]
[1779516072718,57.87,75407.77,0.0,1.0,0.0,0.0]
[1779516073725,57.87,75406.75,0.0,1.0,0.0,0.0]
[1779516074732,57.87,75405.79,0.0,1.0,0.0,0.0]
[1779516076746,57.87,75404.68,0.0,1.0,0.0,0.0]
[1779516077753,57.87,75403.16,0.0,1.0,0.0,0.0]
[1779516084802,57.87,75402.44,0.0,1.0,0.0,0.0]
[1779516090844,57.87,75402.02,0.0,1.0,0.0,0.0]
[1779516095878,57.87,75401.84,0.0,1.0,0.0,0.0]
[1779516098900,57.87,75400.87,0.0,1.0,0.0,0.0]
[1779516102936,57.87,75399.43,0.0,1.0,0.0,0.0]
[1779516103943,57.87,75397.48,0.0,1.0,0.0,0.0]
[1779516104950,57.87,75396.35,0.0,1.0,0.0,0.0]
[1779516113006,57.87,75395.43,0.0,1.0,0.0,0.0]
[1779516114013,57.87,75393.77,0.0,1.0,0.0,0.0]
[1779516119048,57.87,75393.99,0.0,1.0,0.0,0.0]
[1779516131132,57.87,75393.77,0.0,1.0,0.0,0.0]
[1779516136167,57.87,75393.85,0.0,1.0,0.0,0.0]
[1779516141202,57.87,75394.0,0.0,1.0,0.0,0.0]
[1779516146237,57.87,75394.27,0.0,1.0,0.0,0.0]
[1779516151271,57.87,75394.71,0.0,1.0,0.0,0.0]
[1779516156307,57.87,75394.39,0.0,1.0,0.0,0.0]
[1779516161342,57.87,75395.04,0.0,1.0,0.0,0.0]
[1779516162349,57.87,75396.33,0.0,1.0,0.0,0.0]
[1779516165370,57.87,75397.03,0.0,1.0,0.0,0.0]
[1779516169397,57.87,75396.2,0.0,1.0,0.0,0.0]
[1779516176446,57.87,75396.33,0.0,1.0,0.0,0.0]
[1779516180475,57.87,75395.43,0.0,1.0,0.0,0.0]
[1779516185510,57.87,75395.57,0.0,1.0,0.0,0.0]
[1779516190549,57.87,75396.07,0.0,1.0,0.0,0.0]
[1779516191556,57.87,75393.63,0.0,1.0,0.0,0.0]
[1779516196591,57.87,75393.63,0.0,1.0,0.0,0.0]
[1779516198605,57.87,75395.52,0.0,1.0,0.0,0.0]
[1779516203639,57.87,75395.89,0.0,1.0,0.0,0.0]
[1779516208675,57.87,75395.93,0.0,1.0,0.0,0.0]
[1779516212702,57.87,75395.93,0.0,1.0,0.0,0.0]
[1779516217738,57.87,75396.31,0.0,1.0,0.0,0.0]
[1779516223780,57.87,75396.42,0.0,1.0,0.0,0.0]
[1779516224786,57.87,75400.7,0.0,1.0,0.0,0.0]
[1779516225794,57.87,75406.87,0.0,1.0,0.0,0.0]
[1779516230829,57.87,75406.42,0.0,1.0,0.0,0.0]
[1779516231836,57.87,75403.32,0.0,1.0,0.0,0.0]
[1779516232842,57.87,75399.71,0.0,1.0,0.0,0.0]
[1779516234857,57.87,75398.71,0.0,1.0,0.0,0.0]
[1779516239892,57.87,75398.58,0.0,1.0,0.0,0.0]
[1779516244927,57.87,75398.45,0.0,1.0,0.0,0.0]
[1779516252983,57.87,75398.31,0.0,1.0,0.0,0.0]
[1779516253990,57.87,75396.91,0.0,1.0,0.0,0.0]
[1779516254997,57.87,75395.37,0.0,1.0,0.0,0.0]
[1779516256006,57.87,75394.57,0.0,1.0,0.0,0.0]
[1779516262046,57.87,75394.39,0.0,1.0,0.0,0.0]
[1779516270102,57.87,75394.42,0.0,1.0,0.0,0.0]
[1779516271109,57.87,75394.39,0.0,1.0,0.0,0.0]
[1779516274130,57.87,75393.43,0.0,1.0,0.0,0.0]
[1779516279165,57.87,75392.94,0.0,1.0,0.0,0.0]
[1779516284200,57.87,75393.44,0.0,1.0,0.0,0.0]
[1779516291249,57.87,75393.45,0.0,1.0,0.0,0.0]
[1779516296286,57.87,75393.43,0.0,1.0,0.0,0.0]
[1779516301322,57.87,75394.11,0.0,1.0,0.0,0.0]
[1779516302329,57.87,75395.74,0.0,1.0,0.0,0.0]
[1779516304343,57.87,75396.48,0.0,1.0,0.0,0.0]
[1779516307363,57.87,75397.23,0.0,1.0,0.0,0.0]
[1779516308371,57.87,75399.37,0.0,1.0,0.0,0.0]
[1779516313407,57.87,75399.82,0.0,1.0,0.0,0.0]
[1779516318442,57.87,75399.69,0.0,1.0,0.0,0.0]
[1779516323477,57.87,75399.69,0.0,1.0,0.0,0.0]
[1779516327505,57.87,75398.46,0.0,1.0,0.0,0.0]
[1779516328512,57.87,75399.16,0.0,1.0,0.0,0.0]
[1779516332539,57.87,75399.63,0.0,1.0,0.0,0.0]
[1779516337575,57.87,75399.4,0.0,1.0,0.0,0.0]
[1779516343617,57.87,75399.72,0.0,1.0,0.0,0.0]
[1779516347645,57.87,75405.33,0.0,1.0,0.0,0.0]
[1779516348652,57.87,75407.22,0.0,1.0,0.0,0.0]
[1779516353688,57.87,75407.16,0.0,1.0,0.0,0.0]
[1779516356707,57.87,75408.72,0.0,1.0,0.0,0.0]
[1779516361743,57.87,75409.55,0.0,1.0,0.0,0.0]
[1779516365771,57.87,75413.54,0.0,1.0,0.0,0.0]
[1779516368792,57.87,75412.11,0.0,1.0,0.0,0.0]
[1779516374836,57.87,75412.97,0.0,1.0,0.0,0.0]
[1779516377858,57.87,75416.13,0.0,1.0,0.0,0.0]
[1779516378865,57.87,75418.54,0.0,1.0,0.0,0.0]
[1779516380879,57.87,75419.49,0.0,1.0,0.0,0.0]
[1779516387928,57.87,75420.2,0.0,1.0,0.0,0.0]
[1779516391956,57.87,75420.4,0.0,1.0,0.0,0.0]
[1779516395985,57.87,75421.22,0.0,1.0,0.0,0.0]
[1779516396992,57.87,75422.62,0.0,1.0,0.0,0.0]
[1779516397999,57.87,75423.53,0.0,1.0,0.0,0.0]
[1779516402035,57.87,75421.33,0.0,1.0,0.0,0.0]
[1779516403043,57.87,75418.56,0.0,1.0,0.0,0.0]
[1779516404050,57.87,75416.38,0.0,1.0,0.0,0.0]
[1779516407070,57.87,75415.61,0.0,1.0,0.0,0.0]
[1779516412105,57.87,75415.72,0.0,1.0,0.0,0.0]
[1779516421169,57.87,75415.7,0.0,1.0,0.0,0.0]
[1779516422175,57.87,75416.41,0.0,1.0,0.0,0.0]
[1779516427211,57.87,75416.59,0.0,1.0,0.0,0.0]
[1779516433253,57.87,75415.99,0.0,1.0,0.0,0.0]
[1779516440302,57.87,75416.0,0.0,1.0,0.0,0.0]
[1779516448358,57.87,75416.37,0.0,1.0,0.0,0.0]
[1779516452386,57.87,75416.21,0.0,1.0,0.0,0.0]
[1779516457421,57.87,75416.13,0.0,1.0,0.0,0.0]
[1779516462456,57.87,75416.16,0.0,1.0,0.0,0.0]
[1779516468334,57.87,75416.1,0.0,1.0,0.0,0.0]
[1779516476555,57.87,75416.09,0.0,1.0,0.0,0.0]
[1779516482596,57.87,75416.44,0.0,1.0,0.0,0.0]
[1779516489646,57.87,75416.34,0.0,1.0,0.0,0.0]
[1779516495688,57.87,75416.48,0.0,1.0,0.0,0.0]
[1779516500723,57.87,75416.26,0.0,1.0,0.0,0.0]
[1779516504751,57.87,75410.18,0.0,1.0,0.0,0.0]
[1779516505758,57.87,75409.4,0.0,1.0,0.0,0.0]
[1779516511800,57.87,75409.4,0.0,1.0,0.0,0.0]
[1779516513814,57.87,75410.7,0.0,1.0,0.0,0.0]
[1779516518849,57.87,75410.97,0.0,1.0,0.0,0.0]
[1779516525898,57.87,75411.88,0.0,1.0,0.0,0.0]
[1779516530933,57.87,75411.45,0.0,1.0,0.0,0.0]
[1779516535970,57.87,75411.62,0.0,1.0,0.0,0.0]
[1779516543021,57.87,75413.4,0.0,1.0,0.0,0.0]
[1779516544028,57.87,75414.4,0.0,1.0,0.0,0.0]
[1779516548058,57.87,75415.49,0.0,1.0,0.0,0.0]
[1779516550072,57.87,75416.59,0.0,1.0,0.0,0.0]
[1779516551079,57.87,75414.44,0.0,1.0,0.0,0.0]
[1779516553094,57.87,75416.67,0.0,1.0,0.0,0.0]
[1779516558129,57.87,75416.89,0.0,1.0,0.0,0.0]
[1779516563164,57.87,75417.72,0.0,1.0,0.0,0.0]
[1779516568199,57.87,75418.35,0.0,1.0,0.0,0.0]
[1779516570213,57.87,75419.22,0.0,1.0,0.0,0.0]
[1779516571220,57.87,75419.35,0.0,1.0,0.0,0.0]
[1779516577261,57.87,75419.31,0.0,1.0,0.0,0.0]
[1779516590355,57.87,75419.69,0.0,1.0,0.0,0.0]
[1779516595390,57.87,75419.68,0.0,1.0,0.0,0.0]
[1779516604042,57.87,75419.78,0.0,1.0,0.0,0.0]
[1779516605461,57.87,75418.41,0.0,1.0,0.0,0.0]
[1779516610496,57.87,75419.12,0.0,1.0,0.0,0.0]
[1779516618552,57.87,75419.24,0.0,1.0,0.0,0.0]
[1779516623587,57.87,75419.38,0.0,1.0,0.0,0.0]
[1779516629629,57.87,75419.59,0.0,1.0,0.0,0.0]
[1779516632650,57.87,75419.27,0.0,1.0,0.0,0.0]
[1779516638693,57.87,75419.31,0.0,1.0,0.0,0.0]
[1779516643728,57.87,75418.11,0.0,1.0,0.0,0.0]
[1779516645742,57.87,75417.28,0.0,1.0,0.0,0.0]
[1779516650777,57.87,75416.83,0.0,1.0,0.0,0.0]
[1779516656819,57.87,75417.14,0.0,1.0,0.0,0.0]
[1779516661854,57.87,75417.69,0.0,1.0,0.0,0.0]
[1779516666896,57.87,75417.58,0.0,1.0,0.0,0.0]
[1779516667903,57.87,75416.67,0.0,1.0,0.0,0.0]
[1779516672938,57.87,75417.12,0.0,1.0,0.0,0.0]
[1779516677972,57.87,75416.95,0.0,1.0,0.0,0.0]
[1779516679987,57.87,75415.87,0.0,1.0,0.0,0.0]
[1779516685024,57.87,75410.83,0.0,1.0,0.0,0.0]
[1779516686031,57.87,75404.33,0.0,1.0,0.0,0.0]
[1779516687038,57.87,75402.95,0.0,1.0,0.0,0.0]
[1779516691066,57.87,75402.15,0.0,1.0,0.0,0.0]
[1779516698115,57.87,75401.94,0.0,1.0,0.0,0.0]
[1779516703150,57.87,75401.65,0.0,1.0,0.0,0.0]
[1779516707620,57.87,75402.2,0.0,1.0,0.0,0.0]
[1779516707723,57.87,75402.2,0.0,1.0,0.0,0.0]
[1779516707822,57.87,75402.16,0.0,1.0,0.0,0.0]
[1779516713219,57.87,75402.11,0.0,1.0,0.0,0.0]
[1779516718255,57.87,75401.93,0.0,1.0,0.0,0.0]
[1779516723290,57.87,75401.95,0.0,1.0,0.0,0.0]
[1779516731346,57.87,75402.02,0.0,1.0,0.0,0.0]
[1779516736381,57.87,75401.78,0.0,1.0,0.0,0.0]
[1779516741416,57.87,75402.05,0.0,1.0,0.0,0.0]
[1779516747458,57.87,75401.99,0.0,1.0,0.0,0.0]
[1779516755513,57.87,75401.85,0.0,1.0,0.0,0.0]
[1779516761556,57.87,75402.0,0.0,1.0,0.0,0.0]
[1779516766592,57.87,75401.03,0.0,1.0,0.0,0.0]
[1779516771627,57.87,75400.89,0.0,1.0,0.0,0.0]
[1779516778675,57.87,75400.85,0.0,1.0,0.0,0.0]
[1779516783711,57.87,75400.57,0.0,1.0,0.0,0.0]
[1779516788747,57.87,75400.31,0.0,1.0,0.0,0.0]
[1779516793781,57.87,75400.21,0.0,1.0,0.0,0.0]
[1779516794790,57.87,75398.06,0.0,1.0,0.0,0.0]
[1779516797810,57.87,75398.93,0.0,1.0,0.0,0.0]
[1779516801838,57.87,75400.98,0.0,1.0,0.0,0.0]
[1779516806873,57.87,75400.77,0.0,1.0,0.0,0.0]
[1779516812915,57.87,75400.38,0.0,1.0,0.0,0.0]
[1779516817950,57.87,75400.34,0.0,1.0,0.0,0.0]
[1779516823992,57.87,75400.46,0.0,1.0,0.0,0.0]
[1779516835069,57.87,75400.19,0.0,1.0,0.0,0.0]
[1779516840104,57.87,75400.19,0.0,1.0,0.0,0.0]
[1779516845139,57.87,75399.53,0.0,1.0,0.0,0.0]
[1779516853196,57.87,75399.3,0.0,1.0,0.0,0.0]
[1779516863265,57.87,75399.32,0.0,1.0,0.0,0.0]
[1779516870931,57.87,75399.3,0.0,1.0,0.0,0.0]
[1779516871323,57.87,75399.09,0.0,1.0,0.0,0.0]
[1779516878373,57.87,75399.37,0.0,1.0,0.0,0.0]
[1779516879380,57.87,75397.65,0.0,1.0,0.0,0.0]
[1779516880387,57.87,75396.11,0.0,1.0,0.0,0.0]
[1779516882159,57.87,75396.11,0.0,1.0,0.0,0.0]
[1779516882223,57.87,75396.11,0.0,1.0,0.0,0.0]
[1779516882260,57.87,75395.43,0.0,1.0,0.0,0.0]
[1779516886429,57.87,75393.07,0.0,1.0,0.0,0.0]
[1779516896501,57.87,75392.87,0.0,1.0,0.0,0.0]
[1779516901536,57.87,75392.75,0.0,1.0,0.0,0.0]
[1779516911606,57.87,75392.75,0.0,1.0,0.0,0.0]
[1779516917648,57.87,75392.72,0.0,1.0,0.0,0.0]
[1779516923690,57.87,75392.8,0.0,1.0,0.0,0.0]
[1779516924696,57.87,75390.54,0.0,1.0,0.0,0.0]
[1779516928726,57.87,75391.96,0.0,1.0,0.0,0.0]
[1779516929733,57.87,75399.65,0.0,1.0,0.0,0.0]
[1779516930739,57.87,75401.82,0.0,1.0,0.0,0.0]
[1779516931747,57.87,75401.43,0.0,1.0,0.0,0.0]
[1779516937789,57.87,75402.1,0.0,1.0,0.0,0.0]
[1779516942823,57.87,75401.82,0.0,1.0,0.0,0.0]
[1779516944838,57.87,75403.27,0.0,1.0,0.0,0.0]
[1779516945845,57.87,75405.41,0.0,1.0,0.0,0.0]
[1779516949872,57.87,75406.12,0.0,1.0,0.0,0.0]
[1779516952894,57.87,75406.8,0.0,1.0,0.0,0.0]
[1779516953901,57.87,75407.68,0.0,1.0,0.0,0.0]
[1779516959943,57.87,75407.64,0.0,1.0,0.0,0.0]
[1779516961957,57.87,75408.7,0.0,1.0,0.0,0.0]
[1779516966992,57.87,75410.46,0.0,1.0,0.0,0.0]
[1779516967999,57.87,75411.87,0.0,1.0,0.0,0.0]
[1779516974041,57.87,75411.9,0.0,1.0,0.0,0.0]
[1779516980083,57.87,75412.32,0.0,1.0,0.0,0.0]
[1779516983104,57.87,75410.34,0.0,1.0,0.0,0.0]
[1779516986125,57.87,75412.49,0.0,1.0,0.0,0.0]
[1779516991160,57.87,75412.5,0.0,1.0,0.0,0.0]
[1779516996195,57.87,75411.74,0.0,1.0,0.0,0.0]
[1779517001230,57.87,75411.27,0.0,1.0,0.0,0.0]
[1779517004251,57.87,75410.28,0.0,1.0,0.0,0.0]
[1779517011415,57.87,75410.36,0.0,1.0,0.0,0.0]
[1779517015328,57.87,75411.16,0.0,1.0,0.0,0.0]
[1779517020363,57.87,75411.16,0.0,1.0,0.0,0.0]
[1779517032449,57.87,75410.72,0.0,1.0,0.0,0.0]
[1779517038491,57.87,75410.55,0.0,1.0,0.0,0.0]
[1779517043526,57.87,75410.47,0.0,1.0,0.0,0.0]
[1779517048561,57.87,75410.52,0.0,1.0,0.0,0.0]
[1779517050575,57.87,75411.22,0.0,1.0,0.0,0.0]
[1779517051581,57.87,75411.16,0.0,1.0,0.0,0.0]
[1779517059637,57.87,75411.27,0.0,1.0,0.0,0.0]
[1779517064673,57.87,75411.81,0.0,1.0,0.0,0.0]
[1779517066687,57.87,75412.7,0.0,1.0,0.0,0.0]
[1779517067694,57.87,75413.66,0.0,1.0,0.0,0.0]
[1779517072729,57.87,75414.26,0.0,1.0,0.0,0.0]
[1779517077764,57.87,75414.18,0.0,1.0,0.0,0.0]
[1779517079778,57.87,75413.04,0.0,1.0,0.0,0.0]
[1779517080785,57.87,75412.18,0.0,1.0,0.0,0.0]
[1779517085820,57.87,75412.26,0.0,1.0,0.0,0.0]
[1779517093876,57.87,75412.73,0.0,1.0,0.0,0.0]
[1779517098911,57.87,75412.47,0.0,1.0,0.0,0.0]
[1779517103946,57.87,75412.75,0.0,1.0,0.0,0.0]
[1779517105961,57.87,75412.1,0.0,1.0,0.0,0.0]
[1779517110995,57.87,75412.71,0.0,1.0,0.0,0.0]
[1779517116033,57.87,75412.73,0.0,1.0,0.0,0.0]
[1779517130131,57.87,75412.85,0.0,1.0,0.0,0.0]
[1779517136173,57.87,75412.88,0.0,1.0,0.0,0.0]
[1779517142215,57.87,75412.8,0.0,1.0,0.0,0.0]
[1779517145236,57.87,75412.08,0.0,1.0,0.0,0.0]
[1779517148257,57.87,75411.41,0.0,1.0,0.0,0.0]
[1779517153293,57.87,75410.35,0.0,1.0,0.0,0.0]
[1779517154300,57.87,75408.05,0.0,1.0,0.0,0.0]
[1779517156314,57.87,75407.13,0.0,1.0,0.0,0.0]
[1779517161349,57.87,75406.68,0.0,1.0,0.0,0.0]
[1779517166384,57.87,75407.25,0.0,1.0,0.0,0.0]
[1779517171422,57.87,75407.87,0.0,1.0,0.0,0.0]
[1779517178470,57.87,75407.86,0.0,1.0,0.0,0.0]
[1779517184513,57.87,75407.47,0.0,1.0,0.0,0.0]
[1779517190555,57.87,75407.45,0.0,1.0,0.0,0.0]
[1779517196597,57.87,75407.69,0.0,1.0,0.0,0.0]
[1779517199618,57.87,75408.72,0.0,1.0,0.0,0.0]
[1779517200625,57.87,75410.79,0.0,1.0,0.0,0.0]
[1779517201632,57.87,75411.68,0.0,1.0,0.0,0.0]
[1779517206667,57.87,75411.96,0.0,1.0,0.0,0.0]
[1779517212708,57.87,75412.15,0.0,1.0,0.0,0.0]
[1779517215729,57.87,75410.88,0.0,1.0,0.0,0.0]
[1779517220765,57.87,75411.01,0.0,1.0,0.0,0.0]
[1779517223790,57.87,75410.03,0.0,1.0,0.0,0.0]
[1779517226811,57.87,75406.5,0.0,1.0,0.0,0.0]
[1779517231845,57.87,75406.46,0.0,1.0,0.0,0.0]
[1779517235874,57.87,75408.66,0.0,1.0,0.0,0.0]
[1779517237888,57.87,75407.91,0.0,1.0,0.0,0.0]
[1779517238895,57.87,75409.15,0.0,1.0,0.0,0.0]
[1779517244937,57.87,75409.03,0.0,1.0,0.0,0.0]
[1779517250979,57.87,75408.46,0.0,1.0,0.0,0.0]
[1779517255007,57.87,75409.13,0.0,1.0,0.0,0.0]
[1779517260044,57.87,75408.4,0.0,1.0,0.0,0.0]
[1779517265080,57.87,75409.03,0.0,1.0,0.0,0.0]
[1779517266087,57.87,75408.25,0.0,1.0,0.0,0.0]
[1779517272129,57.87,75407.88,0.0,1.0,0.0,0.0]
[1779517273136,57.87,75408.63,0.0,1.0,0.0,0.0]
[1779517280185,57.87,75408.09,0.0,1.0,0.0,0.0]
[1779517285221,57.87,75408.29,0.0,1.0,0.0,0.0]
[1779517290256,57.87,75408.43,0.0,1.0,0.0,0.0]
[1779517291263,57.87,75408.36,0.0,1.0,0.0,0.0]
[1779517296298,57.87,75407.55,0.0,1.0,0.0,0.0]
[1779517302340,57.87,75407.79,0.0,1.0,0.0,0.0]
[1779517307375,57.87,75407.55,0.0,1.0,0.0,0.0]
[1779517313417,57.87,75407.48,0.0,1.0,0.0,0.0]
[1779517319462,57.87,75407.56,0.0,1.0,0.0,0.0]
[1779517325501,57.87,75407.52,0.0,1.0,0.0,0.0]
[1779517330536,57.87,75408.38,0.0,1.0,0.0,0.0]
[1779517335571,57.87,75408.08,0.0,1.0,0.0,0.0]
[1779517341612,57.87,75407.74,0.0,1.0,0.0,0.0]
[1779517347655,57.87,75405.58,0.0,1.0,0.0,0.0]
[1779517350676,57.87,75404.88,0.0,1.0,0.0,0.0]
[1779517351683,57.87,75404.84,0.0,1.0,0.0,0.0]
[1779517353697,57.87,75406.74,0.0,1.0,0.0,0.0]
[1779517358732,57.87,75406.63,0.0,1.0,0.0,0.0]
[1779517363767,57.87,75406.48,0.0,1.0,0.0,0.0]
[1779517368801,57.87,75406.9,0.0,1.0,0.0,0.0]
[1779517380887,57.87,75407.07,0.0,1.0,0.0,0.0]
[1779517389950,57.87,75405.06,0.0,1.0,0.0,0.0]
[1779517395992,57.87,75405.24,0.0,1.0,0.0,0.0]
[1779517398005,57.87,75408.09,0.0,1.0,0.0,0.0]
[1779517403041,57.87,75407.83,0.0,1.0,0.0,0.0]
[1779517408076,57.87,75407.62,0.0,1.0,0.0,0.0]
[1779517411097,57.87,75406.77,0.0,1.0,0.0,0.0]
[1779517419038,57.87,75407.01,0.0,1.0,0.0,0.0]
[1779517425195,57.87,75407.01,0.0,1.0,0.0,0.0]
[1779517432244,57.87,75405.0,0.0,1.0,0.0,0.0]
[1779517434258,57.87,75403.06,0.0,1.0,0.0,0.0]
[1779517435265,57.87,75398.53,0.0,1.0,0.0,0.0]
[1779517436272,57.87,75397.19,0.0,1.0,0.0,0.0]
[1779517440300,57.87,75396.5,0.0,1.0,0.0,0.0]
[1779517442314,57.87,75398.48,0.0,1.0,0.0,0.0]
[1779517448357,57.87,75398.59,0.0,1.0,0.0,0.0]
[1779517455405,57.87,75398.5,0.0,1.0,0.0,0.0]
[1779517460440,57.87,75396.22,0.0,1.0,0.0,0.0]
[1779517468496,57.87,75398.37,0.0,1.0,0.0,0.0]
[1779517472524,57.87,75398.19,0.0,1.0,0.0,0.0]
[1779517477558,57.87,75399.03,0.0,1.0,0.0,0.0]
[1779517482594,57.87,75399.03,0.0,1.0,0.0,0.0]
[1779517485615,57.87,75398.1,0.0,1.0,0.0,0.0]
[1779517490650,57.87,75398.0,0.0,1.0,0.0,0.0]
[1779517494678,57.87,75397.04,0.0,1.0,0.0,0.0]
[1779517495685,57.87,75394.88,0.0,1.0,0.0,0.0]
[1779517500720,57.87,75395.1,0.0,1.0,0.0,0.0]
[1779517505755,57.87,75395.06,0.0,1.0,0.0,0.0]
[1779517511797,57.87,75391.34,0.0,1.0,0.0,0.0]
[1779517512805,57.87,75388.64,0.0,1.0,0.0,0.0]
[1779517518847,57.87,75388.09,0.0,1.0,0.0,0.0]
[1779517524889,57.87,75387.7,0.0,1.0,0.0,0.0]
[1779517525958,57.87,75387.7,0.0,1.0,0.0,0.0]
[1779517525896,57.87,75386.46,0.0,1.0,0.0,0.0]
[1779517526903,57.87,75385.69,0.0,1.0,0.0,0.0]
[1779517527910,57.87,75384.71,0.0,1.0,0.0,0.0]
[1779517528723,57.87,75384.71,0.0,1.0,0.0,0.0]
[1779517530728,57.87,75384.38,0.0,1.0,0.0,0.0]
[1779517530971,57.87,75384.38,0.0,1.0,0.0,0.0]
[1779517530931,57.87,75384.79,0.0,1.0,0.0,0.0]
[1779517531938,57.87,75384.67,0.0,1.0,0.0,0.0]
[1779517536973,57.87,75385.03,0.0,1.0,0.0,0.0]
[1779517538347,57.87,75385.03,0.0,1.0,0.0,0.0]
[1779517538473,57.87,75385.03,0.0,1.0,0.0,0.0]
[1779517545032,57.87,75385.19,0.0,1.0,0.0,0.0]
[1779517549060,57.87,75387.05,0.0,1.0,0.0,0.0]
[1779517551678,57.87,75387.04,0.0,1.0,0.0,0.0]
[1779517551725,57.87,75387.04,0.0,1.0,0.0,0.0]
[1779517551738,57.87,75387.04,0.0,1.0,0.0,0.0]
[1779517551975,57.87,75387.04,0.0,1.0,0.0,0.0]
[1779517551840,57.87,75386.86,0.0,1.0,0.0,0.0]
[1779517557115,57.87,75386.64,0.0,1.0,0.0,0.0]
[1779517560137,57.87,75385.91,0.0,1.0,0.0,0.0]
[1779517563157,57.87,75385.19,0.0,1.0,0.0,0.0]
[1779517565172,57.87,75378.93,0.0,1.0,0.0,0.0]
[1779517566180,57.87,75371.3,0.0,1.0,0.0,0.0]
[1779517567186,57.87,75370.42,0.0,1.0,0.0,0.0]
[1779517568193,57.87,75371.18,0.0,1.0,0.0,0.0]
[1779517570668,57.87,75371.73,0.0,1.0,0.0,0.0]
[1779517570722,57.87,75371.73,0.0,1.0,0.0,0.0]
[1779517570765,57.87,75371.73,0.0,1.0,0.0,0.0]
[1779517570977,57.87,75371.73,0.0,1.0,0.0,0.0]
[1779517570866,57.87,75371.44,0.0,1.0,0.0,0.0]
[1779517572221,57.87,75372.22,0.0,1.0,0.0,0.0]
[1779517573228,57.87,75371.53,0.0,1.0,0.0,0.0]
[1779517578263,57.87,75371.97,0.0,1.0,0.0,0.0]
[1779517579270,57.87,75373.38,0.0,1.0,0.0,0.0]
[1779517583262,57.87,75373.74,0.0,1.0,0.0,0.0]
[1779517583472,57.87,75373.74,0.0,1.0,0.0,0.0]
[1779517583917,57.87,75373.74,0.0,1.0,0.0,0.0]
[1779517583969,57.87,75373.74,0.0,1.0,0.0,0.0]
[1779517583945,57.87,75373.69,0.0,1.0,0.0,0.0]
[1779517586319,57.87,75375.07,0.0,1.0,0.0,0.0]
[1779517588051,57.87,75375.07,0.0,1.0,0.0,0.0]
[1779517587326,57.87,75376.32,0.0,1.0,0.0,0.0]
[1779517588222,57.87,75376.32,0.0,1.0,0.0,0.0]
[1779517588250,57.87,75376.32,0.0,1.0,0.0,0.0]
[1779517588471,57.87,75376.32,0.0,1.0,0.0,0.0]
[1779517588552,57.87,75376.27,0.0,1.0,0.0,0.0]
[1779517590347,57.87,75377.14,0.0,1.0,0.0,0.0]
[1779517591353,57.87,75378.02,0.0,1.0,0.0,0.0]
[1779517596141,57.87,75378.3,0.0,1.0,0.0,0.0]
[1779517596223,57.87,75378.3,0.0,1.0,0.0,0.0]
[1779517596255,57.87,75378.3,0.0,1.0,0.0,0.0]
[1779517596469,57.87,75378.3,0.0,1.0,0.0,0.0]
[1779517596570,57.87,75378.54,0.0,1.0,0.0,0.0]
[1779517599410,57.87,75377.37,0.0,1.0,0.0,0.0]
[1779517604445,57.87,75376.91,0.0,1.0,0.0,0.0]
[1779517609518,57.87,75376.95,0.0,1.0,0.0,0.0]
[1779517611524,57.87,75376.91,0.0,1.0,0.0,0.0]
[1779517611575,57.87,75376.91,0.0,1.0,0.0,0.0]
[1779517611726,57.87,75376.91,0.0,1.0,0.0,0.0]
[1779517611823,57.87,75376.85,0.0,1.0,0.0,0.0]
[1779517617574,57.87,75376.94,0.0,1.0,0.0,0.0]
[1779517624623,57.87,75376.99,0.0,1.0,0.0,0.0]
[1779517628650,57.87,75375.14,0.0,1.0,0.0,0.0]
[1779517635700,57.87,75377.36,0.0,1.0,0.0,0.0]
[1779517640735,57.87,75377.39,0.0,1.0,0.0,0.0]
[1779517645770,57.87,75377.45,0.0,1.0,0.0,0.0]
[1779517649798,57.87,75383.6,0.0,1.0,0.0,0.0]
[1779517651621,57.87,75383.04,0.0,1.0,0.0,0.0]
[1779517651718,57.87,75383.04,0.0,1.0,0.0,0.0]
[1779517651725,57.87,75383.04,0.0,1.0,0.0,0.0]
[1779517651978,57.87,75383.04,0.0,1.0,0.0,0.0]
[1779517651981,57.87,75383.29,0.0,1.0,0.0,0.0]
[1779517654482,57.87,75383.29,0.0,1.0,0.0,0.0]
[1779517655840,57.87,75383.95,0.0,1.0,0.0,0.0]
[1779517659868,57.87,75386.75,0.0,1.0,0.0,0.0]
[1779517661182,57.87,75386.62,0.0,1.0,0.0,0.0]
[1779517661236,57.87,75386.62,0.0,1.0,0.0,0.0]
[1779517661309,57.87,75386.62,0.0,1.0,0.0,0.0]
[1779517661351,57.87,75386.62,0.0,1.0,0.0,0.0]
[1779517668106,57.87,75385.99,0.0,1.0,0.0,0.0]
[1779517668229,57.87,75385.96,0.0,1.0,0.0,0.0]
[1779517668313,57.87,75385.96,0.0,1.0,0.0,0.0]
[1779517668504,57.87,75385.96,0.0,1.0,0.0,0.0]
[1779517668932,57.87,75385.99,0.0,1.0,0.0,0.0]
[1779517675981,57.87,75386.13,0.0,1.0,0.0,0.0]
[1779517682027,57.87,75385.44,0.0,1.0,0.0,0.0]
[1779517684041,57.87,75384.76,0.0,1.0,0.0,0.0]
[1779517691201,57.87,75385.0,0.0,1.0,0.0,0.0]
[1779517694111,57.87,75379.44,0.0,1.0,0.0,0.0]
[1779517695118,57.87,75375.4,0.0,1.0,0.0,0.0]
[1779517698140,57.87,75377.08,0.0,1.0,0.0,0.0]
[1779517700153,57.87,75377.9,0.0,1.0,0.0,0.0]
[1779517706199,57.87,75378.37,0.0,1.0,0.0,0.0]
[1779517708210,57.87,75379.48,0.0,1.0,0.0,0.0]
[1779517709217,57.87,75380.16,0.0,1.0,0.0,0.0]
[1779517711230,57.87,75380.2,0.0,1.0,0.0,0.0]
[1779517715260,57.87,75379.37,0.0,1.0,0.0,0.0]
[1779517716267,57.87,75377.36,0.0,1.0,0.0,0.0]
[1779517717274,57.87,75376.31,0.0,1.0,0.0,0.0]
[1779517721302,57.87,75387.26,0.0,1.0,0.0,0.0]
[1779517722309,57.87,75391.37,0.0,1.0,0.0,0.0]
[1779517723317,57.87,75390.08,0.0,1.0,0.0,0.0]
[1779517728352,57.87,75389.77,0.0,1.0,0.0,0.0]
[1779517735401,57.87,75389.47,0.0,1.0,0.0,0.0]
[1779517736408,57.87,75387.52,0.0,1.0,0.0,0.0]
[1779517741443,57.87,75387.37,0.0,1.0,0.0,0.0]
[1779517745471,57.87,75385.51,0.0,1.0,0.0,0.0]
[1779517749499,57.87,75386.94,0.0,1.0,0.0,0.0]
[1779517753527,57.87,75384.46,0.0,1.0,0.0,0.0]
[1779517762590,57.87,75384.32,0.0,1.0,0.0,0.0]
[1779517764604,57.87,75383.69,0.0,1.0,0.0,0.0]
[1779517766618,57.87,75382.21,0.0,1.0,0.0,0.0]
[1779517767625,57.87,75379.16,0.0,1.0,0.0,0.0]
[1779517771653,57.87,75378.21,0.0,1.0,0.0,0.0]
[1779517776687,57.87,75376.96,0.0,1.0,0.0,0.0]
[1779517786758,57.87,75376.96,0.0,1.0,0.0,0.0]
[1779517793824,57.87,75375.6,0.0,1.0,0.0,0.0]
[1779517799866,57.87,75374.08,0.0,1.0,0.0,0.0]
[1779517806915,57.87,75373.7,0.0,1.0,0.0,0.0]
[1779517811951,57.87,75373.62,0.0,1.0,0.0,0.0]
[1779517816985,57.87,75374.01,0.0,1.0,0.0,0.0]
[1779517822022,57.87,75381.85,0.0,1.0,0.0,0.0]
[1779517827057,57.87,75381.97,0.0,1.0,0.0,0.0]
[1779517832092,57.87,75380.18,0.0,1.0,0.0,0.0]
[1779517837137,57.87,75381.0,0.0,1.0,0.0,0.0]
[1779517842172,57.87,75382.16,0.0,1.0,0.0,0.0]
[1779517847207,57.87,75374.92,0.0,1.0,0.0,0.0]
[1779517850107,57.87,75374.39,0.0,1.0,0.0,0.0]
[1779517856269,57.87,75374.32,0.0,1.0,0.0,0.0]
[1779517862312,57.87,75376.54,0.0,1.0,0.0,0.0]
[1779517868354,57.87,75377.01,0.0,1.0,0.0,0.0]
[1779517876410,57.87,75373.81,0.0,1.0,0.0,0.0]
[1779517881444,57.87,75382.46,0.0,1.0,0.0,0.0]
[1779517886480,57.87,75384.06,0.0,1.0,0.0,0.0]
[1779517891515,57.87,75388.36,0.0,1.0,0.0,0.0]
[1779517896550,57.87,75389.56,0.0,1.0,0.0,0.0]
[1779517901585,57.87,75389.6,0.0,1.0,0.0,0.0]
[1779517907627,57.87,75390.21,0.0,1.0,0.0,0.0]
[1779517912662,57.87,75395.97,0.0,1.0,0.0,0.0]
[1779517918707,57.87,75396.08,0.0,1.0,0.0,0.0]
[1779517923742,57.87,75396.45,0.0,1.0,0.0,0.0]
[1779517928777,57.87,75396.8,0.0,1.0,0.0,0.0]
[1779517934819,57.87,75397.36,0.0,1.0,0.0,0.0]
[1779517939855,57.87,75397.45,0.0,1.0,0.0,0.0]
[1779517944889,57.87,75397.69,0.0,1.0,0.0,0.0]
[1779517949925,57.87,75397.55,0.0,1.0,0.0,0.0]
[1779517954960,57.87,75403.96,0.0,1.0,0.0,0.0]
[1779517959995,57.87,75404.86,0.0,1.0,0.0,0.0]
[1779517965033,57.87,75405.08,0.0,1.0,0.0,0.0]
[1779517970068,57.87,75405.09,0.0,1.0,0.0,0.0]
[1779517975103,57.87,75404.81,0.0,1.0,0.0,0.0]
[1779517980138,57.87,75402.91,0.0,1.0,0.0,0.0]
[1779517983159,57.87,75394.91,0.0,1.0,0.0,0.0]
[1779517989201,57.87,75394.51,0.0,1.0,0.0,0.0]
[1779517995244,57.87,75388.99,0.0,1.0,0.0,0.0]
[1779518000280,57.87,75388.59,0.0,1.0,0.0,0.0]
[1779518005315,57.87,75388.36,0.0,1.0,0.0,0.0]
[1779518010349,57.87,75388.3,0.0,1.0,0.0,0.0]
[1779518015385,57.87,75391.01,0.0,1.0,0.0,0.0]
[1779518020420,57.87,75390.49,0.0,1.0,0.0,0.0]
[1779518025456,57.87,75395.79,0.0,1.0,0.0,0.0]
[1779518030491,57.87,75395.48,0.0,1.0,0.0,0.0]
[1779518036534,57.87,75396.09,0.0,1.0,0.0,0.0]
[1779518041568,57.87,75393.17,0.0,1.0,0.0,0.0]
[1779518046603,57.87,75392.89,0.0,1.0,0.0,0.0]
[1779518052645,57.87,75393.62,0.0,1.0,0.0,0.0]
[1779518057680,57.87,75384.2,0.0,1.0,0.0,0.0]
[1779518061708,57.87,75377.44,0.0,1.0,0.0,0.0]
[1779518066742,57.87,75378.74,0.0,1.0,0.0,0.0]
[1779518074798,57.87,75378.63,0.0,1.0,0.0,0.0]
[1779518079834,57.87,75378.7,0.0,1.0,0.0,0.0]
[1779518084869,57.87,75380.15,0.0,1.0,0.0,0.0]
[1779518090910,57.87,75380.77,0.0,1.0,0.0,0.0]
[1779518095946,57.87,75380.85,0.0,1.0,0.0,0.0]
[1779518101989,57.87,75380.95,0.0,1.0,0.0,0.0]
[1779518107024,57.87,75379.57,0.0,1.0,0.0,0.0]
[1779518112061,57.87,75380.72,0.0,1.0,0.0,0.0]
[1779518117096,57.87,75382.23,0.0,1.0,0.0,0.0]
[1779518122131,57.87,75388.79,0.0,1.0,0.0,0.0]
[1779518128173,57.87,75389.0,0.0,1.0,0.0,0.0]
[1779518136229,57.87,75388.55,0.0,1.0,0.0,0.0]
[1779518141264,57.87,75386.93,0.0,1.0,0.0,0.0]
[1779518146299,57.87,75388.1,0.0,1.0,0.0,0.0]
[1779518151334,57.87,75388.31,0.0,1.0,0.0,0.0]
[1779518156369,57.87,75387.64,0.0,1.0,0.0,0.0]
[1779518161405,57.87,75387.16,0.0,1.0,0.0,0.0]
[1779518167448,57.87,75387.41,0.0,1.0,0.0,0.0]
[1779518172483,57.87,75389.06,0.0,1.0,0.0,0.0]
[1779518177519,57.87,75388.86,0.0,1.0,0.0,0.0]
[1779518182554,57.87,75388.59,0.0,1.0,0.0,0.0]
[1779518187588,57.87,75389.84,0.0,1.0,0.0,0.0]
[1779518192624,57.87,75389.47,0.0,1.0,0.0,0.0]
[1779518197658,57.87,75390.56,0.0,1.0,0.0,0.0]
[1779518202694,57.87,75390.67,0.0,1.0,0.0,0.0]
[1779518209743,57.87,75390.52,0.0,1.0,0.0,0.0]
[1779518214778,57.87,75389.99,0.0,1.0,0.0,0.0]
[1779518220820,57.87,75388.72,0.0,1.0,0.0,0.0]
[1779518225855,57.87,75382.32,0.0,1.0,0.0,0.0]
[1779518230889,57.87,75382.21,0.0,1.0,0.0,0.0]
[1779518235925,57.87,75374.49,0.0,1.0,0.0,0.0]
[1779518240969,57.87,75371.39,0.0,1.0,0.0,0.0]
[1779518241974,57.87,75362.04,0.0,1.0,0.0,0.0]
[1779518242981,57.87,75359.78,0.0,1.0,0.0,0.0]
[1779518247009,57.87,75346.34,0.0,1.0,0.0,0.0]
[1779518252050,57.87,75338.53,0.0,1.0,0.0,0.0]
[1779518256346,57.87,75336.88,0.0,1.0,0.0,0.0]
[1779518262120,57.87,75339.14,0.0,1.0,0.0,0.0]
[1779518267155,57.87,75340.52,0.0,1.0,0.0,0.0]
[1779518272189,57.87,75339.46,0.0,1.0,0.0,0.0]
[1779518278232,57.87,75340.98,0.0,1.0,0.0,0.0]
[1779518283268,57.87,75342.84,0.0,1.0,0.0,0.0]
[1779518288302,57.87,75345.32,0.0,1.0,0.0,0.0]
[1779518293336,57.87,75346.84,0.0,1.0,0.0,0.0]
[1779518298372,57.87,75349.57,0.0,1.0,0.0,0.0]
[1779518303406,57.87,75349.17,0.0,1.0,0.0,0.0]
[1779518310458,57.87,75348.35,0.0,1.0,0.0,0.0]
[1779518317507,57.87,75349.32,0.0,1.0,0.0,0.0]
[1779518326571,57.87,75350.13,0.0,1.0,0.0,0.0]
[1779518331606,57.87,75350.2,0.0,1.0,0.0,0.0]
[1779518337648,57.87,75350.21,0.0,1.0,0.0,0.0]
[1779518342683,57.87,75349.79,0.0,1.0,0.0,0.0]
[1779518349732,57.87,75351.1,0.0,1.0,0.0,0.0]
[1779518354767,57.87,75350.91,0.0,1.0,0.0,0.0]
[1779518359804,57.87,75358.1,0.0,1.0,0.0,0.0]
[1779518363832,57.87,75368.32,0.0,1.0,0.0,0.0]
[1779518365846,57.87,75369.94,0.0,1.0,0.0,0.0]
[1779518370881,57.87,75370.33,0.0,1.0,0.0,0.0]
[1779518375916,57.87,75369.16,0.0,1.0,0.0,0.0]
[1779518377165,57.87,75369.16,0.0,1.0,0.0,0.0]
[1779518382965,57.87,75366.71,0.0,1.0,0.0,0.0]
[1779518386992,57.87,75356.65,0.0,1.0,0.0,0.0]
[1779518388000,57.87,75355.67,0.0,1.0,0.0,0.0]
[1779518393035,57.87,75356.06,0.0,1.0,0.0,0.0]
[1779518399076,57.87,75356.38,0.0,1.0,0.0,0.0]
[1779518407136,57.87,75356.28,0.0,1.0,0.0,0.0]
[1779518416204,57.87,75353.81,0.0,1.0,0.0,0.0]
[1779518421239,57.87,75353.84,0.0,1.0,0.0,0.0]
[1779518426274,57.87,75359.24,0.0,1.0,0.0,0.0]
[1779518433323,57.87,75360.03,0.0,1.0,0.0,0.0]
[1779518439365,57.87,75359.97,0.0,1.0,0.0,0.0]
[1779518444400,57.87,75359.97,0.0,1.0,0.0,0.0]
[1779518449436,57.87,75364.34,0.0,1.0,0.0,0.0]
[1779518454472,57.87,75365.36,0.0,1.0,0.0,0.0]
[1779518460514,57.87,75365.78,0.0,1.0,0.0,0.0]
[1779518466556,57.87,75364.81,0.0,1.0,0.0,0.0]
[1779518471592,57.87,75364.03,0.0,1.0,0.0,0.0]
[1779518476627,57.87,75363.66,0.0,1.0,0.0,0.0]
[1779518478489,57.87,75363.71,0.0,1.0,0.0,0.0]
[1779518483676,57.87,75364.57,0.0,1.0,0.0,0.0]
[1779518494753,57.87,75364.22,0.0,1.0,0.0,0.0]
[1779518499788,57.87,75364.48,0.0,1.0,0.0,0.0]
[1779518507192,57.87,75364.09,0.0,1.0,0.0,0.0]
[1779518513886,57.87,75364.09,0.0,1.0,0.0,0.0]
[1779518518921,57.87,75363.64,0.0,1.0,0.0,0.0]
[1779518523955,57.87,75365.28,0.0,1.0,0.0,0.0]
[1779518528991,57.87,75366.25,0.0,1.0,0.0,0.0]
[1779518535037,57.87,75366.76,0.0,1.0,0.0,0.0]
[1779518540072,57.87,75366.15,0.0,1.0,0.0,0.0]
[1779518545107,57.87,75365.99,0.0,1.0,0.0,0.0]
[1779518551149,57.87,75367.13,0.0,1.0,0.0,0.0]
[1779518556186,57.87,75370.82,0.0,1.0,0.0,0.0]
[1779518561222,57.87,75371.31,0.0,1.0,0.0,0.0]
[1779518566257,57.87,75371.32,0.0,1.0,0.0,0.0]
[1779518571291,57.87,75369.58,0.0,1.0,0.0,0.0]
[1779518576328,57.87,75371.77,0.0,1.0,0.0,0.0]
[1779518581364,57.87,75371.3,0.0,1.0,0.0,0.0]
[1779518588413,57.87,75371.36,0.0,1.0,0.0,0.0]
[1779518593448,57.87,75371.35,0.0,1.0,0.0,0.0]
[1779518599490,57.87,75371.84,0.0,1.0,0.0,0.0]
[1779518604525,57.87,75370.0,0.0,1.0,0.0,0.0]
[1779518609560,57.87,75370.16,0.0,1.0,0.0,0.0]
[1779518614596,57.87,75367.29,0.0,1.0,0.0,0.0]
[1779518619631,57.87,75366.92,0.0,1.0,0.0,0.0]
[1779518624666,57.87,75367.03,0.0,1.0,0.0,0.0]
[1779518629701,57.87,75367.07,0.0,1.0,0.0,0.0]
[1779518634736,57.87,75366.99,0.0,1.0,0.0,0.0]
[1779518637497,57.87,75366.99,0.0,1.0,0.0,0.0]
[1779518643149,57.87,75367.14,0.0,1.0,0.0,0.0]
[1779518652862,57.87,75366.84,0.0,1.0,0.0,0.0]
[1779518664947,57.87,75366.66,0.0,1.0,0.0,0.0]
[1779518669982,57.87,75366.86,0.0,1.0,0.0,0.0]
[1779518677031,57.87,75367.15,0.0,1.0,0.0,0.0]
[1779518682066,57.87,75368.31,0.0,1.0,0.0,0.0]
[1779518688108,57.87,75368.83,0.0,1.0,0.0,0.0]
[1779518694150,57.87,75367.42,0.0,1.0,0.0,0.0]
[1779518699185,57.87,75367.13,0.0,1.0,0.0,0.0]
[1779518704219,57.87,75367.0,0.0,1.0,0.0,0.0]
[1779518707539,57.87,75368.86,0.0,1.0,0.0,0.0]
[1779518713283,57.87,75370.22,0.0,1.0,0.0,0.0]
[1779518718317,57.87,75370.02,0.0,1.0,0.0,0.0]
[1779518723355,57.87,75371.46,0.0,1.0,0.0,0.0]
[1779518728391,57.87,75370.49,0.0,1.0,0.0,0.0]
[1779518735490,57.87,75370.39,0.0,1.0,0.0,0.0]
[1779518742539,57.87,75370.47,0.0,1.0,0.0,0.0]
[1779518746568,57.87,75357.03,0.0,1.0,0.0,0.0]
[1779518747575,57.87,75356.23,0.0,1.0,0.0,0.0]
[1779518752610,57.87,75356.28,0.0,1.0,0.0,0.0]
[1779518757645,57.87,75354.32,0.0,1.0,0.0,0.0]
[1779518762680,57.87,75354.98,0.0,1.0,0.0,0.0]
[1779518767715,57.87,75350.42,0.0,1.0,0.0,0.0]
[1779518772751,57.87,75347.38,0.0,1.0,0.0,0.0]
[1779518777786,57.87,75346.18,0.0,1.0,0.0,0.0]
[1779518782821,57.87,75340.07,0.0,1.0,0.0,0.0]
[1779518787856,57.87,75338.4,0.0,1.0,0.0,0.0]
[1779518793898,57.87,75337.27,0.0,1.0,0.0,0.0]
[1779518798932,57.87,75335.65,0.0,1.0,0.0,0.0]
[1779518803968,57.87,75331.2,0.0,1.0,0.0,0.0]
[1779518809003,57.87,75331.22,0.0,1.0,0.0,0.0]
[1779518814039,57.87,75326.79,0.0,1.0,0.0,0.0]
[1779518819074,57.87,75324.12,0.0,1.0,0.0,0.0]
[1779518824109,57.87,75323.45,0.0,1.0,0.0,0.0]
[1779518832165,57.87,75322.63,0.0,1.0,0.0,0.0]
[1779518837200,57.87,75322.76,0.0,1.0,0.0,0.0]
[1779518842234,57.87,75321.29,0.0,1.0,0.0,0.0]
[1779518844485,57.87,75319.29,0.0,1.0,0.0,0.0]
[1779518851299,57.87,75317.56,0.0,1.0,0.0,0.0]
[1779518857341,57.87,75316.2,0.0,1.0,0.0,0.0]
[1779518862376,57.87,75315.94,0.0,1.0,0.0,0.0]
[1779518867411,57.87,75316.19,0.0,1.0,0.0,0.0]
[1779518872446,57.87,75320.14,0.0,1.0,0.0,0.0]
[1779518878487,57.87,75320.23,0.0,1.0,0.0,0.0]
[1779518883522,57.87,75315.71,0.0,1.0,0.0,0.0]
[1779518888558,57.87,75313.8,0.0,1.0,0.0,0.0]
[1779518893593,57.87,75312.36,0.0,1.0,0.0,0.0]
[1779518900642,57.87,75312.37,0.0,1.0,0.0,0.0]
[1779518905677,57.87,75312.29,0.0,1.0,0.0,0.0]
[1779518910711,57.87,75312.54,0.0,1.0,0.0,0.0]
[1779518915747,57.87,75311.48,0.0,1.0,0.0,0.0]
[1779518920782,57.87,75310.49,0.0,1.0,0.0,0.0]
[1779518925817,57.87,75310.68,0.0,1.0,0.0,0.0]
[1779518930852,57.87,75310.83,0.0,1.0,0.0,0.0]
[1779518935887,57.87,75310.91,0.0,1.0,0.0,0.0]
[1779518945957,57.87,75310.91,0.0,1.0,0.0,0.0]
[1779518951998,57.87,75312.95,0.0,1.0,0.0,0.0]
[1779518957036,57.87,75312.94,0.0,1.0,0.0,0.0]
[1779518963078,57.87,75312.91,0.0,1.0,0.0,0.0]
[1779518968113,57.87,75313.64,0.0,1.0,0.0,0.0]
[1779518973148,57.87,75313.95,0.0,1.0,0.0,0.0]
[1779518980197,57.87,75313.96,0.0,1.0,0.0,0.0]
[1779518985232,57.87,75316.57,0.0,1.0,0.0,0.0]
[1779518990267,57.87,75316.89,0.0,1.0,0.0,0.0]
[1779518995302,57.87,75319.3,0.0,1.0,0.0,0.0]
[1779519000337,57.87,75319.11,0.0,1.0,0.0,0.0]
[1779519005371,57.87,75319.21,0.0,1.0,0.0,0.0]
[1779519010407,57.87,75326.43,0.0,1.0,0.0,0.0]
[1779519015442,57.87,75330.48,0.0,1.0,0.0,0.0]
[1779519020477,57.87,75330.4,0.0,1.0,0.0,0.0]
[1779519026518,57.87,75331.31,0.0,1.0,0.0,0.0]
[1779519031556,57.87,75331.32,0.0,1.0,0.0,0.0]
[1779519037598,57.87,75331.25,0.0,1.0,0.0,0.0]
[1779519042633,57.87,75330.89,0.0,1.0,0.0,0.0]
[1779519043640,57.87,75320.18,0.0,1.0,0.0,0.0]
[1779519044647,57.87,75319.16,0.0,1.0,0.0,0.0]
[1779519047182,57.87,75319.19,0.0,1.0,0.0,0.0]
[1779519052702,57.87,75319.25,0.0,1.0,0.0,0.0]
[1779519057738,57.87,75319.06,0.0,1.0,0.0,0.0]
[1779519062773,57.87,75319.28,0.0,1.0,0.0,0.0]
[1779519067811,57.87,75319.52,0.0,1.0,0.0,0.0]
[1779519073853,57.87,75319.33,0.0,1.0,0.0,0.0]
[1779519078888,57.87,75313.57,0.0,1.0,0.0,0.0]
[1779519086944,57.87,75313.72,0.0,1.0,0.0,0.0]
[1779519092986,57.87,75313.76,0.0,1.0,0.0,0.0]
[1779519098022,57.87,75315.39,0.0,1.0,0.0,0.0]
[1779519103057,57.87,75316.63,0.0,1.0,0.0,0.0]
[1779519108095,57.87,75313.35,0.0,1.0,0.0,0.0]
[1779519110054,57.87,75312.48,0.0,1.0,0.0,0.0]
[1779519119172,57.87,75312.48,0.0,1.0,0.0,0.0]
[1779519124207,57.87,75311.87,0.0,1.0,0.0,0.0]
[1779519129242,57.87,75317.58,0.0,1.0,0.0,0.0]
[1779519132263,57.87,75325.14,0.0,1.0,0.0,0.0]
[1779519137298,57.87,75328.7,0.0,1.0,0.0,0.0]
[1779519145355,57.87,75316.92,0.0,1.0,0.0,0.0]
[1779519146362,57.87,75315.52,0.0,1.0,0.0,0.0]
[1779519153411,57.87,75315.5,0.0,1.0,0.0,0.0]
[1779519158446,57.87,75313.96,0.0,1.0,0.0,0.0]
[1779519169523,57.87,75313.87,0.0,1.0,0.0,0.0]
[1779519183621,57.87,75315.92,0.0,1.0,0.0,0.0]
[1779519184628,57.87,75325.36,0.0,1.0,0.0,0.0]
[1779519185636,57.87,75325.86,0.0,1.0,0.0,0.0]
[1779519199736,57.87,75326.98,0.0,1.0,0.0,0.0]
[1779519204663,57.87,75326.98,0.0,1.0,0.0,0.0]
[1779519209806,57.87,75326.98,0.0,1.0,0.0,0.0]
[1779519216855,57.87,75327.57,0.0,1.0,0.0,0.0]
[1779519221890,57.87,75327.26,0.0,1.0,0.0,0.0]
[1779519226925,57.87,75323.27,0.0,1.0,0.0,0.0]
[1779519232966,57.87,75323.92,0.0,1.0,0.0,0.0]
[1779519238003,57.87,75323.48,0.0,1.0,0.0,0.0]
[1779519243041,57.87,75327.09,0.0,1.0,0.0,0.0]
[1779519248076,57.87,75326.77,0.0,1.0,0.0,0.0]
[1779519256132,57.87,75327.26,0.0,1.0,0.0,0.0]
[1779519261167,57.87,75328.04,0.0,1.0,0.0,0.0]
[1779519266202,57.87,75329.54,0.0,1.0,0.0,0.0]
[1779519273251,57.87,75328.5,0.0,1.0,0.0,0.0]
[1779519278286,57.87,75327.69,0.0,1.0,0.0,0.0]
[1779519283321,57.87,75324.89,0.0,1.0,0.0,0.0]
[1779519288356,57.87,75320.54,0.0,1.0,0.0,0.0]
[1779519293391,57.87,75320.69,0.0,1.0,0.0,0.0]
[1779519305475,57.87,75320.83,0.0,1.0,0.0,0.0]
[1779519309483,57.87,75320.83,0.0,1.0,0.0,0.0]
[1779519318567,57.87,75322.35,0.0,1.0,0.0,0.0]
[1779519323602,57.87,75328.66,0.0,1.0,0.0,0.0]
[1779519328645,57.87,75329.72,0.0,1.0,0.0,0.0]
[1779519333681,57.87,75332.47,0.0,1.0,0.0,0.0]
[1779519337333,57.87,75332.38,0.0,1.0,0.0,0.0]
[1779519342743,57.87,75332.41,0.0,1.0,0.0,0.0]
[1779519348784,57.87,75333.7,0.0,1.0,0.0,0.0]
[1779519353820,57.87,75333.64,0.0,1.0,0.0,0.0]
[1779519358854,57.87,75333.65,0.0,1.0,0.0,0.0]
[1779519363890,57.87,75326.33,0.0,1.0,0.0,0.0]
[1779519370939,57.87,75323.49,0.0,1.0,0.0,0.0]
[1779519376981,57.87,75323.45,0.0,1.0,0.0,0.0]
[1779519382697,57.87,75316.3,0.0,1.0,0.0,0.0]
[1779519388058,57.87,75314.24,0.0,1.0,0.0,0.0]
[1779519393093,57.87,75314.75,0.0,1.0,0.0,0.0]
[1779519398127,57.87,75314.98,0.0,1.0,0.0,0.0]
[1779519403162,57.87,75314.65,0.0,1.0,0.0,0.0]
[1779519408198,57.87,75322.44,0.0,1.0,0.0,0.0]
[1779519410212,57.87,75329.76,0.0,1.0,0.0,0.0]
[1779519417261,57.87,75329.77,0.0,1.0,0.0,0.0]
[1779519422296,57.87,75330.24,0.0,1.0,0.0,0.0]
[1779519427371,57.87,75335.18,0.0,1.0,0.0,0.0]
[1779519433374,57.87,75333.45,0.0,1.0,0.0,0.0]
[1779519438409,57.87,75331.99,0.0,1.0,0.0,0.0]
[1779519444451,57.87,75335.55,0.0,1.0,0.0,0.0]
[1779519449486,57.87,75342.18,0.0,1.0,0.0,0.0]
[1779519454522,57.87,75342.74,0.0,1.0,0.0,0.0]
[1779519459557,57.87,75342.55,0.0,1.0,0.0,0.0]
[1779519464591,57.87,75344.46,0.0,1.0,0.0,0.0]
[1779519469627,57.87,75345.09,0.0,1.0,0.0,0.0]
[1779519474662,57.87,75343.76,0.0,1.0,0.0,0.0]
[1779519481711,57.87,75343.7,0.0,1.0,0.0,0.0]
[1779519486746,57.87,75341.66,0.0,1.0,0.0,0.0]
[1779519493794,57.87,75340.44,0.0,1.0,0.0,0.0]
[1779519495809,57.87,75331.64,0.0,1.0,0.0,0.0]
[1779519497823,57.87,75330.25,0.0,1.0,0.0,0.0]
[1779519502858,57.87,75329.95,0.0,1.0,0.0,0.0]
[1779519508899,57.87,75327.96,0.0,1.0,0.0,0.0]
[1779519512268,57.87,75326.8,0.0,1.0,0.0,0.0]
[1779519517963,57.87,75326.45,0.0,1.0,0.0,0.0]
[1779519526029,57.87,75326.87,0.0,1.0,0.0,0.0]
[1779519527036,57.87,75314.47,0.0,1.0,0.0,0.0]
[1779519528043,57.87,75314.1,0.0,1.0,0.0,0.0]
[1779519542141,57.87,75315.91,0.0,1.0,0.0,0.0]
[1779519548182,57.87,75316.23,0.0,1.0,0.0,0.0]
[1779519554224,57.87,75316.23,0.0,1.0,0.0,0.0]
[1779519560266,57.87,75316.25,0.0,1.0,0.0,0.0]
[1779519565302,57.87,75318.65,0.0,1.0,0.0,0.0]
[1779519570337,57.87,75318.53,0.0,1.0,0.0,0.0]
[1779519575371,57.87,75317.42,0.0,1.0,0.0,0.0]
[1779519580408,57.87,75319.44,0.0,1.0,0.0,0.0]
[1779519587457,57.87,75319.33,0.0,1.0,0.0,0.0]
[1779519592869,57.87,75319.39,0.0,1.0,0.0,0.0]
[1779519599541,57.87,75323.87,0.0,1.0,0.0,0.0]
[1779519602562,57.87,75331.98,0.0,1.0,0.0,0.0]
[1779519607596,57.87,75337.33,0.0,1.0,0.0,0.0]
[1779519612632,57.87,75340.87,0.0,1.0,0.0,0.0]
[1779519613482,57.87,75340.87,0.0,1.0,0.0,0.0]
[1779519618674,57.87,75344.58,0.0,1.0,0.0,0.0]
[1779519623709,57.87,75345.29,0.0,1.0,0.0,0.0]
[1779519628744,57.87,75346.74,0.0,1.0,0.0,0.0]
[1779519631765,57.87,75356.72,0.0,1.0,0.0,0.0]
[1779519636799,57.87,75359.02,0.0,1.0,0.0,0.0]
[1779519642841,57.87,75360.59,0.0,1.0,0.0,0.0]
[1779519648885,57.87,75360.56,0.0,1.0,0.0,0.0]
[1779519653920,57.87,75359.14,0.0,1.0,0.0,0.0]
[1779519658955,57.87,75356.07,0.0,1.0,0.0,0.0]
[1779519663990,57.87,75355.74,0.0,1.0,0.0,0.0]
[1779519669024,57.87,75355.55,0.0,1.0,0.0,0.0]
[1779519676074,57.87,75353.24,0.0,1.0,0.0,0.0]
[1779519681109,57.87,75346.77,0.0,1.0,0.0,0.0]
[1779519686144,57.87,75340.79,0.0,1.0,0.0,0.0]
[1779519691179,57.87,75340.87,0.0,1.0,0.0,0.0]
[1779519699235,57.87,75341.03,0.0,1.0,0.0,0.0]
[1779519706285,57.87,75341.43,0.0,1.0,0.0,0.0]
[1779519711321,57.87,75328.08,0.0,1.0,0.0,0.0]
[1779519713335,57.87,75323.93,0.0,1.0,0.0,0.0]
[1779519721391,57.87,75322.48,0.0,1.0,0.0,0.0]
[1779519726426,57.87,75322.24,0.0,1.0,0.0,0.0]
[1779519731461,57.87,75320.1,0.0,1.0,0.0,0.0]
[1779519733138,57.87,75320.1,0.0,1.0,0.0,0.0]
[1779519740523,57.87,75317.64,0.0,1.0,0.0,0.0]
[1779519745558,57.87,75318.79,0.0,1.0,0.0,0.0]
[1779519750594,57.87,75313.83,0.0,1.0,0.0,0.0]
[1779519755628,57.87,75307.17,0.0,1.0,0.0,0.0]
[1779519760664,57.87,75307.86,0.0,1.0,0.0,0.0]
[1779519764692,57.87,75297.23,0.0,1.0,0.0,0.0]
[1779519770734,57.87,75294.92,0.0,1.0,0.0,0.0]
[1779519775768,57.87,75296.38,0.0,1.0,0.0,0.0]
[1779519780805,57.87,75295.99,0.0,1.0,0.0,0.0]
[1779519785839,57.87,75295.5,0.0,1.0,0.0,0.0]
[1779519789866,57.87,75284.09,0.0,1.0,0.0,0.0]
[1779519794902,57.87,75283.74,0.0,1.0,0.0,0.0]
[1779519799936,57.87,75284.17,0.0,1.0,0.0,0.0]
[1779519800672,57.87,75284.17,0.0,1.0,0.0,0.0]
[1779519806986,57.87,75287.98,0.0,1.0,0.0,0.0]
[1779519810007,57.87,75293.11,0.0,1.0,0.0,0.0]
[1779519815042,57.87,75297.96,0.0,1.0,0.0,0.0]
[1779519820085,57.87,75305.97,0.0,1.0,0.0,0.0]
[1779519824118,57.87,75306.72,0.0,1.0,0.0,0.0]
[1779519825271,57.87,75306.72,0.0,1.0,0.0,0.0]
[1779519832174,57.87,75306.56,0.0,1.0,0.0,0.0]
[1779519837209,57.87,75309.26,0.0,1.0,0.0,0.0]
[1779519845265,57.87,75309.92,0.0,1.0,0.0,0.0]
[1779519850302,57.87,75302.27,0.0,1.0,0.0,0.0]
[1779519855337,57.87,75295.68,0.0,1.0,0.0,0.0]
[1779519862388,57.87,75296.29,0.0,1.0,0.0,0.0]
[1779519867424,57.87,75295.99,0.0,1.0,0.0,0.0]
[1779519873464,57.87,75294.29,0.0,1.0,0.0,0.0]
[1779519878500,57.87,75293.34,0.0,1.0,0.0,0.0]
[1779519883534,57.87,75293.16,0.0,1.0,0.0,0.0]
[1779519888570,57.87,75290.17,0.0,1.0,0.0,0.0]
[1779519893606,57.87,75289.45,0.0,1.0,0.0,0.0]
[1779519898640,57.87,75288.21,0.0,1.0,0.0,0.0]
[1779519903675,57.87,75287.91,0.0,1.0,0.0,0.0]
[1779519908711,57.87,75297.26,0.0,1.0,0.0,0.0]
[1779519909717,57.87,75297.17,0.0,1.0,0.0,0.0]
[1779519914753,57.87,75291.59,0.0,1.0,0.0,0.0]
[1779519916767,57.87,75281.69,0.0,1.0,0.0,0.0]
[1779519920795,57.87,75273.51,0.0,1.0,0.0,0.0]
[1779519921801,57.87,75274.09,0.0,1.0,0.0,0.0]
[1779519924903,57.87,75274.17,0.0,1.0,0.0,0.0]
[1779519930865,57.87,75276.57,0.0,1.0,0.0,0.0]
[1779519936907,57.87,75276.77,0.0,1.0,0.0,0.0]
[1779519942949,57.87,75274.39,0.0,1.0,0.0,0.0]
[1779519947984,57.87,75274.08,0.0,1.0,0.0,0.0]
[1779519954028,57.87,75273.39,0.0,1.0,0.0,0.0]
[1779519961077,57.87,75271.78,0.0,1.0,0.0,0.0]
[1779519966112,57.87,75271.35,0.0,1.0,0.0,0.0]
[1779519971147,57.87,75272.86,0.0,1.0,0.0,0.0]
[1779519976181,57.87,75272.65,0.0,1.0,0.0,0.0]
[1779519981217,57.87,75271.2,0.0,1.0,0.0,0.0]
[1779519987259,57.87,75270.71,0.0,1.0,0.0,0.0]
[1779519992294,57.87,75270.8,0.0,1.0,0.0,0.0]
[1779519999076,57.87,75270.74,0.0,1.0,0.0,0.0]
[1779520004377,57.87,75268.61,0.0,1.0,0.0,0.0]
[1779520009413,57.87,75266.61,0.0,1.0,0.0,0.0]
[1779520014448,57.87,75261.66,0.0,1.0,0.0,0.0]
[1779520019484,57.87,75261.51,0.0,1.0,0.0,0.0]
[1779520024518,57.87,75260.52,0.0,1.0,0.0,0.0]
[1779520029553,57.87,75250.45,0.0,1.0,0.0,0.0]
[1779520030560,57.87,75233.44,0.0,1.0,0.0,0.0]
[1779520031567,57.87,75233.63,0.0,1.0,0.0,0.0]
[1779520037609,57.87,75231.74,0.0,1.0,0.0,0.0]
[1779520042644,57.87,75232.98,0.0,1.0,0.0,0.0]
[1779520051707,57.87,75232.4,0.0,1.0,0.0,0.0]
[1779520056741,57.87,75233.36,0.0,1.0,0.0,0.0]
[1779520062789,57.87,75212.59,0.0,1.0,0.0,0.0]
[1779520063797,57.87,75195.95,0.0,1.0,0.0,0.0]
[1779520064805,57.87,75201.15,0.0,1.0,0.0,0.0]
[1779520069840,57.87,75207.48,0.0,1.0,0.0,0.0]
[1779520070847,57.87,75211.59,0.0,1.0,0.0,0.0]
[1779520073867,57.87,75222.66,0.0,1.0,0.0,0.0]
[1779520074875,57.87,75224.32,0.0,1.0,0.0,0.0]
[1779520079910,57.87,75229.6,0.0,1.0,0.0,0.0]
[1779520083852,57.87,75229.52,0.0,1.0,0.0,0.0]
[1779520088973,57.87,75228.55,0.0,1.0,0.0,0.0]
[1779520094008,57.87,75228.78,0.0,1.0,0.0,0.0]
[1779520099043,57.87,75230.17,0.0,1.0,0.0,0.0]
[1779520104078,57.87,75233.03,0.0,1.0,0.0,0.0]
[1779520109113,57.87,75239.11,0.0,1.0,0.0,0.0]
[1779520114149,57.87,75246.53,0.0,1.0,0.0,0.0]
[1779520119190,57.87,75252.66,0.0,1.0,0.0,0.0]
[1779520124240,57.87,75253.81,0.0,1.0,0.0,0.0]
[1779520126718,57.87,75255.43,0.0,1.0,0.0,0.0]
[1779520132298,57.87,75257.01,0.0,1.0,0.0,0.0]
[1779520137333,57.87,75258.06,0.0,1.0,0.0,0.0]
[1779520139484,57.87,75259.52,0.0,1.0,0.0,0.0]
[1779520145389,57.87,75266.48,0.0,1.0,0.0,0.0]
[1779520148427,57.87,75267.01,0.0,1.0,0.0,0.0]
[1779520148471,57.87,75267.01,0.0,1.0,0.0,0.0]
[1779520148943,57.87,75266.89,0.0,1.0,0.0,0.0]
[1779520148975,57.87,75266.89,0.0,1.0,0.0,0.0]
[1779520154333,57.87,75270.73,0.0,1.0,0.0,0.0]
[1779520154473,57.87,75270.73,0.0,1.0,0.0,0.0]
[1779520160496,57.87,75266.3,0.0,1.0,0.0,0.0]
[1779520163525,57.87,75266.54,0.0,1.0,0.0,0.0]
[1779520163726,57.87,75266.54,0.0,1.0,0.0,0.0]
[1779520164236,57.87,75267.23,0.0,1.0,0.0,0.0]
[1779520164474,57.87,75267.23,0.0,1.0,0.0,0.0]
[1779520169559,57.87,75267.7,0.0,1.0,0.0,0.0]
[1779520174594,57.87,75266.72,0.0,1.0,0.0,0.0]
[1779520174878,57.87,75266.72,0.0,1.0,0.0,0.0]
[1779520174976,57.87,75266.72,0.0,1.0,0.0,0.0]
[1779520180636,57.87,75266.99,0.0,1.0,0.0,0.0]
[1779520185051,57.87,75267.55,0.0,1.0,0.0,0.0]
[1779520185205,57.87,75267.55,0.0,1.0,0.0,0.0]
[1779520185230,57.87,75267.55,0.0,1.0,0.0,0.0]
[1779520190706,57.87,75266.3,0.0,1.0,0.0,0.0]
[1779520195741,57.87,75271.07,0.0,1.0,0.0,0.0]
[1779520196424,57.87,75271.07,0.0,1.0,0.0,0.0]
[1779520196476,57.87,75271.07,0.0,1.0,0.0,0.0]
[1779520196978,57.87,75270.8,0.0,1.0,0.0,0.0]
[1779520197229,57.87,75270.8,0.0,1.0,0.0,0.0]
[1779520202793,57.87,75270.81,0.0,1.0,0.0,0.0]
[1779520207828,57.87,75271.58,0.0,1.0,0.0,0.0]
[1779520210033,57.87,75271.24,0.0,1.0,0.0,0.0]
[1779520210227,57.87,75271.24,0.0,1.0,0.0,0.0]
[1779520215884,57.87,75275.2,0.0,1.0,0.0,0.0]
[1779520217824,57.87,75275.77,0.0,1.0,0.0,0.0]
[1779520217975,57.87,75275.77,0.0,1.0,0.0,0.0]
[1779520218834,57.87,75275.95,0.0,1.0,0.0,0.0]
[1779520218979,57.87,75275.95,0.0,1.0,0.0,0.0]
[1779520222933,57.87,75284.42,0.0,1.0,0.0,0.0]
[1779520224947,57.87,75287.46,0.0,1.0,0.0,0.0]
[1779520227447,57.87,75287.48,0.0,1.0,0.0,0.0]
[1779520227481,57.87,75287.48,0.0,1.0,0.0,0.0]
[1779520233003,57.87,75281.26,0.0,1.0,0.0,0.0]
[1779520234905,57.87,75278.31,0.0,1.0,0.0,0.0]
[1779520234977,57.87,75278.31,0.0,1.0,0.0,0.0]
[1779520235737,57.87,75278.31,0.0,1.0,0.0,0.0]
[1779520235973,57.87,75278.05,0.0,1.0,0.0,0.0]
[1779520241060,57.87,75278.87,0.0,1.0,0.0,0.0]
[1779520244225,57.87,75274.66,0.0,1.0,0.0,0.0]
[1779520244476,57.87,75274.66,0.0,1.0,0.0,0.0]
[1779520250123,57.87,75273.31,0.0,1.0,0.0,0.0]
[1779520255159,57.87,75273.02,0.0,1.0,0.0,0.0]
[1779520257173,57.87,75256.85,0.0,1.0,0.0,0.0]
[1779520258180,57.87,75256.5,0.0,1.0,0.0,0.0]
[1779520262639,57.87,75255.33,0.0,1.0,0.0,0.0]
[1779520262724,57.87,75255.33,0.0,1.0,0.0,0.0]
[1779520267999,57.87,75253.92,0.0,1.0,0.0,0.0]
[1779520268226,57.87,75253.92,0.0,1.0,0.0,0.0]
[1779520268933,57.87,75256.83,0.0,1.0,0.0,0.0]
[1779520268974,57.87,75256.83,0.0,1.0,0.0,0.0]
[1779520273313,57.87,75256.92,0.0,1.0,0.0,0.0]
[1779520273476,57.87,75256.92,0.0,1.0,0.0,0.0]
[1779520279327,57.87,75253.91,0.0,1.0,0.0,0.0]
[1779520279874,57.87,75253.91,0.0,1.0,0.0,0.0]
[1779520279977,57.87,75253.91,0.0,1.0,0.0,0.0]
[1779520280325,57.87,75253.91,0.0,1.0,0.0,0.0]
[1779520280478,57.87,75253.91,0.0,1.0,0.0,0.0]
[1779520286376,57.87,75259.34,0.0,1.0,0.0,0.0]
[1779520287448,57.87,75259.34,0.0,1.0,0.0,0.0]
[1779520287474,57.87,75259.34,0.0,1.0,0.0,0.0]
[1779520293425,57.87,75261.51,0.0,1.0,0.0,0.0]
[1779520296951,57.87,75261.93,0.0,1.0,0.0,0.0]
[1779520296972,57.87,75261.93,0.0,1.0,0.0,0.0]
[1779520297894,57.87,75261.93,0.0,1.0,0.0,0.0]
[1779520297974,57.87,75261.93,0.0,1.0,0.0,0.0]
[1779520300725,57.87,75262.32,0.0,1.0,0.0,0.0]
[1779520306516,57.87,75262.47,0.0,1.0,0.0,0.0]
[1779520311551,57.87,75262.26,0.0,1.0,0.0,0.0]
[1779520313380,57.87,75262.82,0.0,1.0,0.0,0.0]
[1779520313475,57.87,75262.82,0.0,1.0,0.0,0.0]
[1779520314497,57.87,75262.42,0.0,1.0,0.0,0.0]
[1779520314726,57.87,75262.42,0.0,1.0,0.0,0.0]
[1779520320613,57.87,75262.52,0.0,1.0,0.0,0.0]
[1779520325649,57.87,75263.64,0.0,1.0,0.0,0.0]
[1779520326165,57.87,75263.64,0.0,1.0,0.0,0.0]
[1779520326226,57.87,75263.64,0.0,1.0,0.0,0.0]
[1779520331691,57.87,75264.08,0.0,1.0,0.0,0.0]
[1779520336726,57.87,75262.8,0.0,1.0,0.0,0.0]
[1779520338133,57.87,75262.88,0.0,1.0,0.0,0.0]
[1779520338224,57.87,75262.88,0.0,1.0,0.0,0.0]
[1779520338998,57.87,75262.66,0.0,1.0,0.0,0.0]
[1779520339236,57.87,75262.66,0.0,1.0,0.0,0.0]
[1779520344782,57.87,75261.04,0.0,1.0,0.0,0.0]
[1779520345167,57.87,75261.04,0.0,1.0,0.0,0.0]
[1779520345235,57.87,75261.04,0.0,1.0,0.0,0.0]
[1779520350824,57.87,75260.66,0.0,1.0,0.0,0.0]
[1779520355859,57.87,75259.93,0.0,1.0,0.0,0.0]
[1779520360894,57.87,75259.32,0.0,1.0,0.0,0.0]
[1779520362303,57.87,75259.71,0.0,1.0,0.0,0.0]
[1779520362474,57.87,75259.71,0.0,1.0,0.0,0.0]
[1779520363915,57.87,75271.23,0.0,1.0,0.0,0.0]
[1779520364922,57.87,75276.25,0.0,1.0,0.0,0.0]
[1779520365313,57.87,75276.25,0.0,1.0,0.0,0.0]
[1779520365481,57.87,75276.25,0.0,1.0,0.0,0.0]
[1779520365814,57.87,75276.25,0.0,1.0,0.0,0.0]
[1779520365978,57.87,75276.27,0.0,1.0,0.0,0.0]
[1779520371973,57.87,75275.35,0.0,1.0,0.0,0.0]
[1779520375989,57.87,75275.74,0.0,1.0,0.0,0.0]
[1779520376225,57.87,75275.74,0.0,1.0,0.0,0.0]
[1779520382044,57.87,75278.53,0.0,1.0,0.0,0.0]
[1779520384736,57.87,75280.62,0.0,1.0,0.0,0.0]
[1779520384984,57.87,75280.11,0.0,1.0,0.0,0.0]
[1779520385456,57.87,75280.11,0.0,1.0,0.0,0.0]
[1779520385476,57.87,75280.11,0.0,1.0,0.0,0.0]
[1779520392982,57.87,75280.15,0.0,1.0,0.0,0.0]
[1779520393224,57.87,75280.15,0.0,1.0,0.0,0.0]
[1779520399162,57.87,75278.73,0.0,1.0,0.0,0.0]
[1779520401203,57.87,75278.73,0.0,1.0,0.0,0.0]
[1779520401225,57.87,75278.73,0.0,1.0,0.0,0.0]
[1779520403099,57.87,75280.28,0.0,1.0,0.0,0.0]
[1779520403227,57.87,75280.28,0.0,1.0,0.0,0.0]
[1779520409234,57.87,75281.09,0.0,1.0,0.0,0.0]
[1779520414268,57.87,75281.22,0.0,1.0,0.0,0.0]
[1779520415655,57.87,75281.22,0.0,1.0,0.0,0.0]
[1779520415724,57.87,75281.22,0.0,1.0,0.0,0.0]
[1779520421317,57.87,75283.18,0.0,1.0,0.0,0.0]
[1779520426352,57.87,75283.07,0.0,1.0,0.0,0.0]
[1779520429471,57.87,75283.21,0.0,1.0,0.0,0.0]
[1779520429723,57.87,75283.21,0.0,1.0,0.0,0.0]
[1779520431524,57.87,75283.22,0.0,1.0,0.0,0.0]
[1779520431729,57.87,75283.22,0.0,1.0,0.0,0.0]
[1779520441457,57.87,75283.86,0.0,1.0,0.0,0.0]
[1779520442396,57.87,75283.86,0.0,1.0,0.0,0.0]
[1779520442472,57.87,75283.86,0.0,1.0,0.0,0.0]
[1779520447499,57.87,75283.81,0.0,1.0,0.0,0.0]
[1779520456562,57.87,75283.79,0.0,1.0,0.0,0.0]
[1779520461597,57.87,75283.51,0.0,1.0,0.0,0.0]
[1779520463580,57.87,75283.51,0.0,1.0,0.0,0.0]
[1779520463724,57.87,75283.51,0.0,1.0,0.0,0.0]
[1779520465426,57.87,75283.51,0.0,1.0,0.0,0.0]
[1779520465476,57.87,75283.51,0.0,1.0,0.0,0.0]
[1779520470660,57.87,75283.58,0.0,1.0,0.0,0.0]
[1779520474799,57.87,75283.78,0.0,1.0,0.0,0.0]
[1779520474977,57.87,75283.78,0.0,1.0,0.0,0.0]
[1779520480730,57.87,75284.8,0.0,1.0,0.0,0.0]
[1779520482805,57.87,75284.68,0.0,1.0,0.0,0.0]
[1779520482981,57.87,75284.68,0.0,1.0,0.0,0.0]
[1779520485017,57.87,75285.07,0.0,1.0,0.0,0.0]
[1779520485224,57.87,75285.14,0.0,1.0,0.0,0.0]
[1779520488814,57.87,75284.91,0.0,1.0,0.0,0.0]
[1779520488974,57.87,75284.91,0.0,1.0,0.0,0.0]
[1779520490154,57.87,75283.53,0.0,1.0,0.0,0.0]
[1779520490226,57.87,75283.53,0.0,1.0,0.0,0.0]
[1779520497789,57.87,75283.39,0.0,1.0,0.0,0.0]
[1779520497971,57.87,75283.39,0.0,1.0,0.0,0.0]
[1779520501605,57.87,75275.85,0.0,1.0,0.0,0.0]
[1779520501627,57.87,75275.85,0.0,1.0,0.0,0.0]
[1779520501841,57.87,75275.85,0.0,1.0,0.0,0.0]
[1779520501973,57.87,75275.85,0.0,1.0,0.0,0.0]
[1779520506453,57.87,75269.07,0.0,1.0,0.0,0.0]
[1779520506475,57.87,75269.07,0.0,1.0,0.0,0.0]
[1779520511957,57.87,75268.47,0.0,1.0,0.0,0.0]
[1779520514735,57.87,75267.75,0.0,1.0,0.0,0.0]
[1779520520014,57.87,75266.29,0.0,1.0,0.0,0.0]
[1779520527613,57.87,75264.44,0.0,1.0,0.0,0.0]
[1779520527724,57.87,75264.44,0.0,1.0,0.0,0.0]
[1779520528961,57.87,75264.44,0.0,1.0,0.0,0.0]
[1779520528973,57.87,75264.44,0.0,1.0,0.0,0.0]
[1779520534118,57.87,75264.68,0.0,1.0,0.0,0.0]
[1779520534118,57.87,75264.68,0.0,1.0,0.0,0.0]
[1779520539412,57.87,75261.03,0.0,1.0,0.0,0.0]
[1779520539477,57.87,75261.03,0.0,1.0,0.0,0.0]
[1779520541169,57.87,75254.56,0.0,1.0,0.0,0.0]
[1779520541223,57.87,75254.56,0.0,1.0,0.0,0.0]
[1779520548214,57.87,75252.68,0.0,1.0,0.0,0.0]
[1779520555263,57.87,75252.89,0.0,1.0,0.0,0.0]
[1779520557537,57.87,75252.59,0.0,1.0,0.0,0.0]
[1779520557723,57.87,75252.59,0.0,1.0,0.0,0.0]
[1779520558482,57.87,75252.59,0.0,1.0,0.0,0.0]
[1779520558725,57.87,75252.59,0.0,1.0,0.0,0.0]
[1779520569362,57.87,75252.89,0.0,1.0,0.0,0.0]
[1779520572650,57.87,75253.83,0.0,1.0,0.0,0.0]
[1779520572727,57.87,75253.83,0.0,1.0,0.0,0.0]
[1779520574087,57.87,75253.51,0.0,1.0,0.0,0.0]
[1779520574226,57.87,75253.34,0.0,1.0,0.0,0.0]
[1779520579432,57.87,75253.52,0.0,1.0,0.0,0.0]
[1779520582621,57.87,75259.41,0.0,1.0,0.0,0.0]
[1779520582726,57.87,75259.41,0.0,1.0,0.0,0.0]
[1779520584081,57.87,75261.03,0.0,1.0,0.0,0.0]
[1779520584226,57.87,75260.55,0.0,1.0,0.0,0.0]
[1779520588446,57.87,75263.22,0.0,1.0,0.0,0.0]
[1779520588477,57.87,75263.22,0.0,1.0,0.0,0.0]
[1779520593530,57.87,75262.71,0.0,1.0,0.0,0.0]
[1779520595273,57.87,75256.43,0.0,1.0,0.0,0.0]
[1779520595483,57.87,75256.43,0.0,1.0,0.0,0.0]
[1779520595544,57.87,75255.16,0.0,1.0,0.0,0.0]
[1779520596319,57.87,75255.16,0.0,1.0,0.0,0.0]
[1779520596473,57.87,75255.16,0.0,1.0,0.0,0.0]
[1779520598565,57.87,75253.96,0.0,1.0,0.0,0.0]
[1779520600580,57.87,75254.77,0.0,1.0,0.0,0.0]
[1779520601587,57.87,75255.88,0.0,1.0,0.0,0.0]
[1779520602601,57.87,75255.88,0.0,1.0,0.0,0.0]
[1779520602726,57.87,75255.88,0.0,1.0,0.0,0.0]
[1779520602827,57.87,75256.3,0.0,1.0,0.0,0.0]
[1779520603601,57.87,75257.49,0.0,1.0,0.0,0.0]
[1779520604608,57.87,75258.55,0.0,1.0,0.0,0.0]
[1779520605210,57.87,75258.55,0.0,1.0,0.0,0.0]
[1779520605229,57.87,75258.55,0.0,1.0,0.0,0.0]
[1779520605615,57.87,75258.36,0.0,1.0,0.0,0.0]
[1779520607629,57.87,75258.8,0.0,1.0,0.0,0.0]
[1779520610649,57.87,75258.42,0.0,1.0,0.0,0.0]
[1779520613192,57.87,75258.51,0.0,1.0,0.0,0.0]
[1779520612693,57.87,75258.15,0.0,1.0,0.0,0.0]
[1779520613228,57.87,75258.15,0.0,1.0,0.0,0.0]
[1779520621207,57.87,75257.55,0.0,1.0,0.0,0.0]
[1779520621227,57.87,75257.55,0.0,1.0,0.0,0.0]
[1779520622761,57.87,75258.09,0.0,1.0,0.0,0.0]
[1779520627796,57.87,75258.33,0.0,1.0,0.0,0.0]
[1779520632830,57.87,75258.22,0.0,1.0,0.0,0.0]
[1779520633838,57.87,75258.78,0.0,1.0,0.0,0.0]
[1779520634890,57.87,75258.78,0.0,1.0,0.0,0.0]
[1779520634976,57.87,75258.78,0.0,1.0,0.0,0.0]
[1779520634991,57.87,75258.78,0.0,1.0,0.0,0.0]
[1779520635949,57.87,75258.78,0.0,1.0,0.0,0.0]
[1779520635977,57.87,75258.78,0.0,1.0,0.0,0.0]
[1779520636050,57.87,75257.94,0.0,1.0,0.0,0.0]
[1779520637865,57.87,75257.08,0.0,1.0,0.0,0.0]
[1779520641894,57.87,75258.4,0.0,1.0,0.0,0.0]
[1779520642594,57.87,75258.4,0.0,1.0,0.0,0.0]
[1779520642727,57.87,75258.4,0.0,1.0,0.0,0.0]
[1779520642901,57.87,75258.52,0.0,1.0,0.0,0.0]
[1779520643832,57.87,75258.52,0.0,1.0,0.0,0.0]
[1779520643975,57.87,75258.52,0.0,1.0,0.0,0.0]
[1779520647936,57.87,75257.75,0.0,1.0,0.0,0.0]
[1779520651964,57.87,75257.56,0.0,1.0,0.0,0.0]
[1779520654985,57.87,75257.09,0.0,1.0,0.0,0.0]
[1779520655692,57.87,75257.09,0.0,1.0,0.0,0.0]
[1779520655725,57.87,75257.09,0.0,1.0,0.0,0.0]
[1779520655793,57.87,75257.09,0.0,1.0,0.0,0.0]
[1779520656836,57.87,75257.09,0.0,1.0,0.0,0.0]
[1779520656975,57.87,75257.09,0.0,1.0,0.0,0.0]
[1779520660020,57.87,75255.82,0.0,1.0,0.0,0.0]
[1779520661027,57.87,75255.15,0.0,1.0,0.0,0.0]
[1779520664048,57.87,75255.5,0.0,1.0,0.0,0.0]
[1779520668736,57.87,75255.48,0.0,1.0,0.0,0.0]
[1779520668974,57.87,75255.48,0.0,1.0,0.0,0.0]
[1779520669083,57.87,75255.65,0.0,1.0,0.0,0.0]
[1779520670000,57.87,75255.65,0.0,1.0,0.0,0.0]
[1779520670225,57.87,75255.65,0.0,1.0,0.0,0.0]
[1779520672103,57.87,75255.2,0.0,1.0,0.0,0.0]
[1779520673111,57.87,75255.58,0.0,1.0,0.0,0.0]
[1779520679153,57.87,75255.58,0.0,1.0,0.0,0.0]
[1779520683181,57.87,75255.97,0.0,1.0,0.0,0.0]
[1779520683563,57.87,75255.97,0.0,1.0,0.0,0.0]
[1779520683725,57.87,75255.97,0.0,1.0,0.0,0.0]
[1779520685026,57.87,75255.69,0.0,1.0,0.0,0.0]
[1779520685227,57.87,75255.69,0.0,1.0,0.0,0.0]
[1779520685329,57.87,75255.69,0.0,1.0,0.0,0.0]
[1779520690230,57.87,75259.29,0.0,1.0,0.0,0.0]
[1779520691236,57.87,75261.99,0.0,1.0,0.0,0.0]
[1779520692244,57.87,75263.22,0.0,1.0,0.0,0.0]
[1779520692472,57.87,75263.22,0.0,1.0,0.0,0.0]
[1779520692726,57.87,75263.22,0.0,1.0,0.0,0.0]
[1779520693251,57.87,75264.2,0.0,1.0,0.0,0.0]
[1779520694258,57.87,75263.74,0.0,1.0,0.0,0.0]
[1779520696272,57.87,75265.03,0.0,1.0,0.0,0.0]
[1779520699232,57.87,75265.1,0.0,1.0,0.0,0.0]
[1779520699292,57.87,75264.95,0.0,1.0,0.0,0.0]
[1779520699478,57.87,75264.95,0.0,1.0,0.0,0.0]
[1779520700299,57.87,75264.99,0.0,1.0,0.0,0.0]
[1779520701214,57.87,75264.99,0.0,1.0,0.0,0.0]
[1779520701228,57.87,75264.99,0.0,1.0,0.0,0.0]
[1779520701307,57.87,75265.59,0.0,1.0,0.0,0.0]
[1779520703321,57.87,75266.11,0.0,1.0,0.0,0.0]
[1779520704329,57.87,75264.87,0.0,1.0,0.0,0.0]
[1779520706117,57.87,75264.87,0.0,1.0,0.0,0.0]
[1779520706223,57.87,75264.87,0.0,1.0,0.0,0.0]
[1779520706312,57.87,75262.79,0.0,1.0,0.0,0.0]
[1779520706342,57.87,75261.79,0.0,1.0,0.0,0.0]
[1779520707676,57.87,75261.79,0.0,1.0,0.0,0.0]
[1779520707727,57.87,75261.79,0.0,1.0,0.0,0.0]
[1779520707777,57.87,75261.15,0.0,1.0,0.0,0.0]
[1779520711188,57.87,75260.02,0.0,1.0,0.0,0.0]
[1779520711377,57.87,75259.07,0.0,1.0,0.0,0.0]
[1779520714398,57.87,75258.39,0.0,1.0,0.0,0.0]
[1779520715976,57.87,75258.39,0.0,1.0,0.0,0.0]
[1779520716157,57.87,75258.39,0.0,1.0,0.0,0.0]
[1779520716227,57.87,75258.39,0.0,1.0,0.0,0.0]
[1779520716323,57.87,75258.39,0.0,1.0,0.0,0.0]
[1779520721447,57.87,75258.01,0.0,1.0,0.0,0.0]
[1779520724468,57.87,75257.64,0.0,1.0,0.0,0.0]
[1779520725578,57.87,75257.64,0.0,1.0,0.0,0.0]
[1779520725724,57.87,75257.64,0.0,1.0,0.0,0.0]
[1779520725825,57.87,75257.05,0.0,1.0,0.0,0.0]
[1779520727258,57.87,75257.05,0.0,1.0,0.0,0.0]
[1779520727475,57.87,75257.04,0.0,1.0,0.0,0.0]
[1779520732524,57.87,75256.96,0.0,1.0,0.0,0.0]
[1779520739573,57.87,75256.96,0.0,1.0,0.0,0.0]
[1779520741463,57.87,75257.01,0.0,1.0,0.0,0.0]
[1779520741475,57.87,75257.01,0.0,1.0,0.0,0.0]
[1779520741974,57.87,75257.01,0.0,1.0,0.0,0.0]
[1779520742224,57.87,75257.01,0.0,1.0,0.0,0.0]
[1779520742323,57.87,75257.01,0.0,1.0,0.0,0.0]
[1779520747632,57.87,75256.67,0.0,1.0,0.0,0.0]
[1779520752149,57.87,75256.5,0.0,1.0,0.0,0.0]
[1779520752225,57.87,75256.5,0.0,1.0,0.0,0.0]
[1779520752318,57.87,75256.62,0.0,1.0,0.0,0.0]
[1779520752667,57.87,75253.99,0.0,1.0,0.0,0.0]
[1779520754163,57.87,75253.99,0.0,1.0,0.0,0.0]
[1779520754226,57.87,75253.99,0.0,1.0,0.0,0.0]
[1779520754264,57.87,75254.55,0.0,1.0,0.0,0.0]
[1779520756695,57.87,75253.73,0.0,1.0,0.0,0.0]
[1779520761730,57.87,75252.89,0.0,1.0,0.0,0.0]
[1779520762954,57.87,75252.89,0.0,1.0,0.0,0.0]
[1779520762974,57.87,75252.89,0.0,1.0,0.0,0.0]
[1779520763157,57.87,75252.62,0.0,1.0,0.0,0.0]
[1779520763744,57.87,75252.91,0.0,1.0,0.0,0.0]
[1779520764699,57.87,75252.91,0.0,1.0,0.0,0.0]
[1779520764728,57.87,75252.91,0.0,1.0,0.0,0.0]
[1779520765737,57.87,75252.79,0.0,1.0,0.0,0.0]
[1779520765758,57.87,75242.31,0.0,1.0,0.0,0.0]
[1779520766969,57.87,75242.31,0.0,1.0,0.0,0.0]
[1779520767246,57.87,75242.31,0.0,1.0,0.0,0.0]
[1779520767330,57.87,75238.23,0.0,1.0,0.0,0.0]
[1779520767775,57.87,75237.44,0.0,1.0,0.0,0.0]
[1779520768781,57.87,75237.0,0.0,1.0,0.0,0.0]
[1779520771802,57.87,75237.04,0.0,1.0,0.0,0.0]
[1779520772810,57.87,75237.9,0.0,1.0,0.0,0.0]
[1779520777845,57.87,75234.84,0.0,1.0,0.0,0.0]
[1779520778852,57.87,75230.26,0.0,1.0,0.0,0.0]
[1779520779639,57.87,75230.26,0.0,1.0,0.0,0.0]
[1779520780327,57.87,75230.26,0.0,1.0,0.0,0.0]
[1779520779859,57.87,75230.66,0.0,1.0,0.0,0.0]
[1779520780866,57.87,75229.51,0.0,1.0,0.0,0.0]
[1779520781873,57.87,75228.42,0.0,1.0,0.0,0.0]
[1779520782769,57.87,75228.42,0.0,1.0,0.0,0.0]
[1779520782976,57.87,75228.42,0.0,1.0,0.0,0.0]
[1779520785901,57.87,75229.8,0.0,1.0,0.0,0.0]
[1779520786908,57.87,75231.86,0.0,1.0,0.0,0.0]
[1779520787495,57.87,75231.86,0.0,1.0,0.0,0.0]
[1779520787728,57.87,75231.86,0.0,1.0,0.0,0.0]
[1779520792950,57.87,75231.89,0.0,1.0,0.0,0.0]
[1779520797403,57.87,75232.1,0.0,1.0,0.0,0.0]
[1779520798729,57.87,75231.96,0.0,1.0,0.0,0.0]
[1779520798834,57.87,75231.96,0.0,1.0,0.0,0.0]
[1779520798978,57.87,75231.96,0.0,1.0,0.0,0.0]
[1779520798994,57.87,75231.92,0.0,1.0,0.0,0.0]
[1779520802026,57.87,75214.26,0.0,1.0,0.0,0.0]
[1779520803022,57.87,75207.05,0.0,1.0,0.0,0.0]
[1779520805294,57.87,75204.25,0.0,1.0,0.0,0.0]
[1779520808255,57.87,75199.89,0.0,1.0,0.0,0.0]
[1779520808477,57.87,75199.52,0.0,1.0,0.0,0.0]
[1779520809477,57.87,75199.52,0.0,1.0,0.0,0.0]
[1779520810535,57.87,75199.67,0.0,1.0,0.0,0.0]
[1779520814827,57.87,75204.05,0.0,1.0,0.0,0.0]
[1779520814976,57.87,75204.05,0.0,1.0,0.0,0.0]
[1779520817450,57.87,75203.51,0.0,1.0,0.0,0.0]
[1779520817473,57.87,75203.63,0.0,1.0,0.0,0.0]
[1779520820877,57.87,75202.86,0.0,1.0,0.0,0.0]
[1779520820975,57.87,75202.86,0.0,1.0,0.0,0.0]
[1779520826222,57.87,75199.36,0.0,1.0,0.0,0.0]
[1779520827072,57.87,75199.36,0.0,1.0,0.0,0.0]
[1779520827255,57.87,75199.36,0.0,1.0,0.0,0.0]
[1779520829119,57.87,75199.77,0.0,1.0,0.0,0.0]
[1779520829224,57.87,75199.77,0.0,1.0,0.0,0.0]
[1779520831000,57.87,75202.51,0.0,1.0,0.0,0.0]
[1779520831223,57.87,75202.51,0.0,1.0,0.0,0.0]
[1779520836291,57.87,75202.32,0.0,1.0,0.0,0.0]
[1779520841327,57.87,75202.41,0.0,1.0,0.0,0.0]
[1779520846363,57.87,75202.44,0.0,1.0,0.0,0.0]
[1779520849087,57.87,75204.63,0.0,1.0,0.0,0.0]
[1779520851287,57.87,75204.54,0.0,1.0,0.0,0.0]
[1779520852040,57.87,75204.88,0.0,1.0,0.0,0.0]
[1779520858037,57.87,75207.46,0.0,1.0,0.0,0.0]
[1779520858226,57.87,75207.46,0.0,1.0,0.0,0.0]
[1779520860122,57.87,75207.66,0.0,1.0,0.0,0.0]
[1779520860229,57.87,75207.66,0.0,1.0,0.0,0.0]
[1779520865497,57.87,75207.98,0.0,1.0,0.0,0.0]
[1779520871538,57.87,75207.94,0.0,1.0,0.0,0.0]
[1779520875721,57.87,75208.17,0.0,1.0,0.0,0.0]
[1779520875978,57.87,75208.17,0.0,1.0,0.0,0.0]
[1779520881704,57.87,75206.23,0.0,1.0,0.0,0.0]
[1779520881728,57.87,75206.23,0.0,1.0,0.0,0.0]
[1779520887650,57.87,75206.11,0.0,1.0,0.0,0.0]
[1779520888741,57.87,75206.11,0.0,1.0,0.0,0.0]
[1779520888973,57.87,75206.11,0.0,1.0,0.0,0.0]
[1779520894698,57.87,75203.04,0.0,1.0,0.0,0.0]
[1779520899583,57.87,75203.58,0.0,1.0,0.0,0.0]
[1779520899721,57.87,75203.58,0.0,1.0,0.0,0.0]
[1779520899897,57.87,75203.58,0.0,1.0,0.0,0.0]
[1779520899976,57.87,75203.58,0.0,1.0,0.0,0.0]
[1779520905776,57.87,75203.64,0.0,1.0,0.0,0.0]
[1779520910899,57.87,75202.81,0.0,1.0,0.0,0.0]
[1779520910974,57.87,75202.81,0.0,1.0,0.0,0.0]
[1779520916853,57.87,75202.31,0.0,1.0,0.0,0.0]
[1779520917604,57.87,75202.31,0.0,1.0,0.0,0.0]
[1779520917724,57.87,75202.31,0.0,1.0,0.0,0.0]
[1779520922251,57.87,75202.82,0.0,1.0,0.0,0.0]
[1779520922476,57.87,75202.82,0.0,1.0,0.0,0.0]
[1779520929944,57.87,75203.47,0.0,1.0,0.0,0.0]
[1779520934980,57.87,75204.29,0.0,1.0,0.0,0.0]
[1779520946058,57.87,75204.63,0.0,1.0,0.0,0.0]
[1779520951093,57.87,75204.59,0.0,1.0,0.0,0.0]
[1779520957135,57.87,75204.23,0.0,1.0,0.0,0.0]
[1779520962170,57.87,75203.69,0.0,1.0,0.0,0.0]
[1779520967205,57.87,75204.07,0.0,1.0,0.0,0.0]
[1779520976268,57.87,75204.45,0.0,1.0,0.0,0.0]
[1779520978438,57.87,75204.45,0.0,1.0,0.0,0.0]
[1779520978471,57.87,75204.45,0.0,1.0,0.0,0.0]
[1779520981301,57.87,75208.86,0.0,1.0,0.0,0.0]
[1779520981474,57.87,75208.86,0.0,1.0,0.0,0.0]
[1779520982615,57.87,75205.18,0.0,1.0,0.0,0.0]
[1779520982728,57.87,75203.27,0.0,1.0,0.0,0.0]
[1779520985934,57.87,75203.5,0.0,1.0,0.0,0.0]
[1779520985975,57.87,75203.5,0.0,1.0,0.0,0.0]
[1779520987571,57.87,75203.23,0.0,1.0,0.0,0.0]
[1779520996090,57.87,75199.72,0.0,1.0,0.0,0.0]
[1779520996228,57.87,75199.72,0.0,1.0,0.0,0.0]
[1779521001444,57.87,75190.56,0.0,1.0,0.0,0.0]
[1779521006479,57.87,75187.24,0.0,1.0,0.0,0.0]
[1779521007542,57.87,75187.24,0.0,1.0,0.0,0.0]
[1779521008233,57.87,75185.91,0.0,1.0,0.0,0.0]
[1779521013528,57.87,75183.83,0.0,1.0,0.0,0.0]
[1779521017183,57.87,75183.18,0.0,1.0,0.0,0.0]
[1779521017224,57.87,75183.18,0.0,1.0,0.0,0.0]
[1779521017435,57.87,75183.18,0.0,1.0,0.0,0.0]
[1779521017473,57.87,75183.18,0.0,1.0,0.0,0.0]
[1779521024605,57.87,75182.65,0.0,1.0,0.0,0.0]
[1779521029640,57.87,75187.19,0.0,1.0,0.0,0.0]
[1779521031654,57.87,75195.56,0.0,1.0,0.0,0.0]
[1779521033100,57.87,75196.65,0.0,1.0,0.0,0.0]
[1779521033227,57.87,75196.65,0.0,1.0,0.0,0.0]
[1779521033286,57.87,75196.65,0.0,1.0,0.0,0.0]
[1779521033474,57.87,75196.65,0.0,1.0,0.0,0.0]
[1779521035683,57.87,75206.63,0.0,1.0,0.0,0.0]
[1779521037317,57.87,75206.63,0.0,1.0,0.0,0.0]
[1779521037476,57.87,75206.63,0.0,1.0,0.0,0.0]
[1779521037529,57.87,75206.63,0.0,1.0,0.0,0.0]
[1779521037725,57.87,75207.51,0.0,1.0,0.0,0.0]
[1779521043739,57.87,75211.36,0.0,1.0,0.0,0.0]
[1779521045798,57.87,75211.41,0.0,1.0,0.0,0.0]
[1779521045974,57.87,75211.41,0.0,1.0,0.0,0.0]
[1779521046001,57.87,75211.41,0.0,1.0,0.0,0.0]
[1779521046224,57.87,75211.41,0.0,1.0,0.0,0.0]
[1779521047767,57.87,75203.55,0.0,1.0,0.0,0.0]
[1779521048777,57.87,75201.75,0.0,1.0,0.0,0.0]
[1779521051036,57.87,75203.27,0.0,1.0,0.0,0.0]
[1779521051225,57.87,75203.27,0.0,1.0,0.0,0.0]
[1779521051306,57.87,75203.27,0.0,1.0,0.0,0.0]
[1779521051476,57.87,75203.27,0.0,1.0,0.0,0.0]
[1779521057874,57.87,75202.69,0.0,1.0,0.0,0.0]
[1779521057974,57.87,75202.69,0.0,1.0,0.0,0.0]
[1779521065896,57.87,75202.54,0.0,1.0,0.0,0.0]
[1779521070932,57.87,75202.73,0.0,1.0,0.0,0.0]
[1779521073064,57.87,75202.18,0.0,1.0,0.0,0.0]
[1779521073226,57.87,75202.18,0.0,1.0,0.0,0.0]
[1779521078987,57.87,75200.81,0.0,1.0,0.0,0.0]
[1779521082794,57.87,75200.49,0.0,1.0,0.0,0.0]
[1779521082910,57.87,75200.49,0.0,1.0,0.0,0.0]
[1779521082978,57.87,75200.49,0.0,1.0,0.0,0.0]
[1779521089058,57.87,75200.42,0.0,1.0,0.0,0.0]
[1779521094094,57.87,75200.43,0.0,1.0,0.0,0.0]
[1779521099129,57.87,75202.28,0.0,1.0,0.0,0.0]
[1779521100321,57.87,75202.28,0.0,1.0,0.0,0.0]
[1779521100474,57.87,75202.28,0.0,1.0,0.0,0.0]
[1779521100656,57.87,75202.28,0.0,1.0,0.0,0.0]
[1779521100722,57.87,75202.28,0.0,1.0,0.0,0.0]
[1779521106178,57.87,75202.28,0.0,1.0,0.0,0.0]
[1779521108245,57.87,75201.35,0.0,1.0,0.0,0.0]
[1779521108476,57.87,75201.35,0.0,1.0,0.0,0.0]
[1779521108509,57.87,75201.35,0.0,1.0,0.0,0.0]
[1779521108726,57.87,75201.35,0.0,1.0,0.0,0.0]
[1779521115242,57.87,75198.41,0.0,1.0,0.0,0.0]
[1779521118516,57.87,75199.05,0.0,1.0,0.0,0.0]
[1779521118654,57.87,75199.05,0.0,1.0,0.0,0.0]
[1779521118725,57.87,75199.05,0.0,1.0,0.0,0.0]
[1779521124305,57.87,75199.41,0.0,1.0,0.0,0.0]
[1779521129227,57.87,75200.82,0.0,1.0,0.0,0.0]
[1779521129477,57.87,75200.82,0.0,1.0,0.0,0.0]
[1779521130751,57.87,75203.47,0.0,1.0,0.0,0.0]
[1779521130974,57.87,75204.23,0.0,1.0,0.0,0.0]
[1779521136391,57.87,75202.87,0.0,1.0,0.0,0.0]
[1779521141427,57.87,75205.7,0.0,1.0,0.0,0.0]
[1779521142419,57.87,75205.7,0.0,1.0,0.0,0.0]
[1779521142474,57.87,75205.7,0.0,1.0,0.0,0.0]
[1779521142849,57.87,75205.36,0.0,1.0,0.0,0.0]
[1779521142974,57.87,75205.36,0.0,1.0,0.0,0.0]
[1779521149483,57.87,75201.84,0.0,1.0,0.0,0.0]
[1779521152342,57.87,75200.08,0.0,1.0,0.0,0.0]
[1779521152476,57.87,75200.08,0.0,1.0,0.0,0.0]
[1779521152787,57.87,75200.08,0.0,1.0,0.0,0.0]
[1779521152975,57.87,75200.62,0.0,1.0,0.0,0.0]
[1779521158546,57.87,75200.83,0.0,1.0,0.0,0.0]
[1779521163581,57.87,75200.92,0.0,1.0,0.0,0.0]
[1779521164445,57.87,75200.92,0.0,1.0,0.0,0.0]
[1779521164473,57.87,75200.92,0.0,1.0,0.0,0.0]
[1779521164945,57.87,75201.01,0.0,1.0,0.0,0.0]
[1779521164975,57.87,75201.01,0.0,1.0,0.0,0.0]
[1779521170630,57.87,75201.0,0.0,1.0,0.0,0.0]
[1779521175665,57.87,75200.61,0.0,1.0,0.0,0.0]
[1779521182715,57.87,75201.29,0.0,1.0,0.0,0.0]
[1779521188724,57.87,75201.36,0.0,1.0,0.0,0.0]
[1779521188976,57.87,75201.21,0.0,1.0,0.0,0.0]
[1779521189107,57.87,75201.21,0.0,1.0,0.0,0.0]
[1779521189224,57.87,75201.21,0.0,1.0,0.0,0.0]
[1779521194799,57.87,75200.49,0.0,1.0,0.0,0.0]
[1779521199833,57.87,75200.72,0.0,1.0,0.0,0.0]
[1779521200564,57.87,75200.72,0.0,1.0,0.0,0.0]
[1779521200725,57.87,75200.72,0.0,1.0,0.0,0.0]
[1779521201061,57.87,75200.68,0.0,1.0,0.0,0.0]
[1779521201226,57.87,75200.68,0.0,1.0,0.0,0.0]
[1779521206883,57.87,75200.17,0.0,1.0,0.0,0.0]
[1779521208524,57.87,75200.17,0.0,1.0,0.0,0.0]
[1779521208723,57.87,75200.17,0.0,1.0,0.0,0.0]
[1779521208738,57.87,75199.75,0.0,1.0,0.0,0.0]
[1779521209130,57.87,75199.75,0.0,1.0,0.0,0.0]
[1779521209226,57.87,75199.75,0.0,1.0,0.0,0.0]
[1779521210911,57.87,75196.34,0.0,1.0,0.0,0.0]
[1779521213016,57.87,75196.27,0.0,1.0,0.0,0.0]
[1779521213230,57.87,75196.27,0.0,1.0,0.0,0.0]
[1779521218562,57.87,75196.52,0.0,1.0,0.0,0.0]
[1779521218612,57.87,75196.52,0.0,1.0,0.0,0.0]
[1779521218860,57.87,75196.93,0.0,1.0,0.0,0.0]
[1779521225009,57.87,75198.42,0.0,1.0,0.0,0.0]
[1779521226846,57.87,75198.42,0.0,1.0,0.0,0.0]
[1779521226015,57.87,75198.93,0.0,1.0,0.0,0.0]
[1779521226974,57.87,75198.93,0.0,1.0,0.0,0.0]
[1779521227507,57.87,75198.93,0.0,1.0,0.0,0.0]
[1779521227725,57.87,75198.93,0.0,1.0,0.0,0.0]
[1779521227825,57.87,75198.93,0.0,1.0,0.0,0.0]
[1779521228030,57.87,75199.28,0.0,1.0,0.0,0.0]
[1779521239407,57.87,75199.46,0.0,1.0,0.0,0.0]
[1779521239473,57.87,75199.46,0.0,1.0,0.0,0.0]
[1779521239771,57.87,75199.46,0.0,1.0,0.0,0.0]
[1779521239823,57.87,75199.46,0.0,1.0,0.0,0.0]
[1779521239977,57.87,75199.46,0.0,1.0,0.0,0.0]
[1779521246158,57.87,75199.46,0.0,1.0,0.0,0.0]
[1779521257235,57.87,75199.51,0.0,1.0,0.0,0.0]
[1779521263277,57.87,75199.53,0.0,1.0,0.0,0.0]
[1779521265797,57.87,75199.53,0.0,1.0,0.0,0.0]
[1779521265898,57.87,75199.53,0.0,1.0,0.0,0.0]
[1779521265975,57.87,75199.53,0.0,1.0,0.0,0.0]
[1779521266616,57.87,75199.53,0.0,1.0,0.0,0.0]
[1779521266724,57.87,75199.53,0.0,1.0,0.0,0.0]
[1779521266825,57.87,75199.61,0.0,1.0,0.0,0.0]
[1779521269319,57.87,75195.07,0.0,1.0,0.0,0.0]
[1779521270223,57.87,75195.07,0.0,1.0,0.0,0.0]
[1779521270480,57.87,75195.07,0.0,1.0,0.0,0.0]
[1779521270650,57.87,75195.07,0.0,1.0,0.0,0.0]
[1779521270732,57.87,75195.07,0.0,1.0,0.0,0.0]
[1779521270803,57.87,75192.06,0.0,1.0,0.0,0.0]
[1779521272340,57.87,75191.79,0.0,1.0,0.0,0.0]
[1779521278382,57.87,75191.98,0.0,1.0,0.0,0.0]
[1779521281403,57.87,75190.28,0.0,1.0,0.0,0.0]
[1779521282410,57.87,75189.69,0.0,1.0,0.0,0.0]
[1779521283417,57.87,75189.19,0.0,1.0,0.0,0.0]
[1779521284052,57.87,75189.19,0.0,1.0,0.0,0.0]
[1779521284228,57.87,75189.19,0.0,1.0,0.0,0.0]
[1779521285431,57.87,75189.89,0.0,1.0,0.0,0.0]
[1779521287445,57.87,75193.4,0.0,1.0,0.0,0.0]
[1779521288453,57.87,75193.87,0.0,1.0,0.0,0.0]
[1779521289767,57.87,75193.87,0.0,1.0,0.0,0.0]
[1779521289868,57.87,75194.31,0.0,1.0,0.0,0.0]
[1779521289973,57.87,75194.31,0.0,1.0,0.0,0.0]
[1779521290363,57.87,75194.31,0.0,1.0,0.0,0.0]
[1779521290475,57.87,75194.31,0.0,1.0,0.0,0.0]
[1779521291473,57.87,75194.74,0.0,1.0,0.0,0.0]
[1779521292480,57.87,75195.7,0.0,1.0,0.0,0.0]
[1779521297515,57.87,75196.0,0.0,1.0,0.0,0.0]
[1779521299529,57.87,75177.5,0.0,1.0,0.0,0.0]
[1779521300536,57.87,75167.34,0.0,1.0,0.0,0.0]
[1779521301543,57.87,75168.02,0.0,1.0,0.0,0.0]
[1779521302392,57.87,75168.02,0.0,1.0,0.0,0.0]
[1779521302550,57.87,75167.76,0.0,1.0,0.0,0.0]
[1779521303060,57.87,75167.76,0.0,1.0,0.0,0.0]
[1779521303260,57.87,75167.76,0.0,1.0,0.0,0.0]
[1779521303281,57.87,75167.76,0.0,1.0,0.0,0.0]
[1779521304564,57.87,75167.25,0.0,1.0,0.0,0.0]
[1779521308592,57.87,75166.92,0.0,1.0,0.0,0.0]
[1779521311613,57.87,75167.3,0.0,1.0,0.0,0.0]
[1779521312620,57.87,75167.03,0.0,1.0,0.0,0.0]
[1779521312969,57.87,75167.03,0.0,1.0,0.0,0.0]
[1779521313221,57.87,75167.03,0.0,1.0,0.0,0.0]
[1779521313593,57.87,75167.03,0.0,1.0,0.0,0.0]
[1779521313723,57.87,75167.03,0.0,1.0,0.0,0.0]
[1779521313739,57.87,75166.86,0.0,1.0,0.0,0.0]
[1779521315641,57.87,75167.12,0.0,1.0,0.0,0.0]
[1779521320676,57.87,75167.08,0.0,1.0,0.0,0.0]
[1779521324138,57.87,75166.92,0.0,1.0,0.0,0.0]
[1779521324223,57.87,75166.92,0.0,1.0,0.0,0.0]
[1779521324417,57.87,75166.92,0.0,1.0,0.0,0.0]
[1779521324471,57.87,75166.92,0.0,1.0,0.0,0.0]
[1779521324704,57.87,75166.88,0.0,1.0,0.0,0.0]
[1779521328732,57.87,75166.59,0.0,1.0,0.0,0.0]
[1779521329554,57.87,75166.59,0.0,1.0,0.0,0.0]
[1779521329724,57.87,75166.59,0.0,1.0,0.0,0.0]
[1779521329739,57.87,75164.61,0.0,1.0,0.0,0.0]
[1779521330750,57.87,75161.73,0.0,1.0,0.0,0.0]
[1779521331753,57.87,75150.61,0.0,1.0,0.0,0.0]
[1779521332760,57.87,75150.2,0.0,1.0,0.0,0.0]
[1779521333767,57.87,75155.77,0.0,1.0,0.0,0.0]
[1779521334851,57.87,75160.29,0.0,1.0,0.0,0.0]
[1779521335513,57.87,75160.29,0.0,1.0,0.0,0.0]
[1779521335727,57.87,75160.29,0.0,1.0,0.0,0.0]
[1779521336788,57.87,75162.3,0.0,1.0,0.0,0.0]
[1779521337795,57.87,75169.97,0.0,1.0,0.0,0.0]
[1779521338802,57.87,75177.1,0.0,1.0,0.0,0.0]
[1779521339829,57.87,75177.1,0.0,1.0,0.0,0.0]
[1779521339972,57.87,75177.1,0.0,1.0,0.0,0.0]
[1779521339931,57.87,75179.84,0.0,1.0,0.0,0.0]
[1779521340816,57.87,75184.48,0.0,1.0,0.0,0.0]
[1779521341823,57.87,75186.47,0.0,1.0,0.0,0.0]
[1779521342830,57.87,75188.48,0.0,1.0,0.0,0.0]
[1779521343837,57.87,75188.74,0.0,1.0,0.0,0.0]
[1779521347865,57.87,75189.91,0.0,1.0,0.0,0.0]
[1779521348978,57.87,75189.91,0.0,1.0,0.0,0.0]
[1779521349880,57.87,75193.1,0.0,1.0,0.0,0.0]
[1779521350396,57.87,75193.1,0.0,1.0,0.0,0.0]
[1779521350475,57.87,75193.1,0.0,1.0,0.0,0.0]
[1779521350887,57.87,75194.95,0.0,1.0,0.0,0.0]
[1779521351894,57.87,75195.55,0.0,1.0,0.0,0.0]
[1779521352975,57.87,75195.55,0.0,1.0,0.0,0.0]
[1779521352901,57.87,75197.05,0.0,1.0,0.0,0.0]
[1779521353908,57.87,75198.4,0.0,1.0,0.0,0.0]
[1779521358942,57.87,75199.01,0.0,1.0,0.0,0.0]
[1779521363514,57.87,75199.09,0.0,1.0,0.0,0.0]
[1779521363726,57.87,75199.09,0.0,1.0,0.0,0.0]
[1779521370026,57.87,75199.47,0.0,1.0,0.0,0.0]
[1779521374006,57.87,75199.8,0.0,1.0,0.0,0.0]
[1779521374222,57.87,75200.05,0.0,1.0,0.0,0.0]
[1779521377323,57.87,75194.9,0.0,1.0,0.0,0.0]
[1779521377475,57.87,75194.9,0.0,1.0,0.0,0.0]
[1779521379820,57.87,75195.24,0.0,1.0,0.0,0.0]
[1779521379973,57.87,75195.24,0.0,1.0,0.0,0.0]
[1779521385131,57.87,75198.08,0.0,1.0,0.0,0.0]
[1779521391100,57.87,75198.08,0.0,1.0,0.0,0.0]
[1779521391224,57.87,75198.08,0.0,1.0,0.0,0.0]
[1779521391519,57.87,75198.08,0.0,1.0,0.0,0.0]
[1779521391724,57.87,75198.08,0.0,1.0,0.0,0.0]
[1779521397216,57.87,75205.05,0.0,1.0,0.0,0.0]
[1779521398071,57.87,75205.05,0.0,1.0,0.0,0.0]
[1779521398220,57.87,75205.05,0.0,1.0,0.0,0.0]
[1779521402400,57.87,75210.31,0.0,1.0,0.0,0.0]
[1779521404972,57.87,75210.41,0.0,1.0,0.0,0.0]
[1779521407031,57.87,75210.41,0.0,0.99778,0.0,0.0]
[1779521411007,57.87,75210.55,0.0,0.99556,0.0,0.0]
[1779521414976,57.87,75206.84,0.0,0.99333,0.0,0.0]
[1779521419437,57.87,75205.21,0.0,0.99111,0.0,0.0]
[1779521419475,57.87,75205.21,0.0,0.99111,0.0,0.0]
[1779521423737,57.87,75202.91,0.0,0.98889,0.0,0.0]
[1779521424977,57.87,75202.91,0.0,0.98889,0.0,0.0]
[1779521426479,57.87,75203.33,0.0,0.98667,0.0,0.0]
[1779521426572,57.87,75203.33,0.0,0.98667,0.0,0.0]
[1779521428008,57.87,75203.33,0.0,0.98667,0.0,0.0]
[1779521437498,57.87,75201.77,0.0,0.98,0.0,0.0]
[1779521442535,57.87,75197.82,0.0,0.97778,0.0,0.0]
[1779521447570,57.87,75197.35,0.0,0.97556,0.0,0.0]
[1779521452605,57.87,75198.21,0.0,0.97111,0.0,0.0]
[1779521455626,57.87,75198.21,0.0,0.97111,0.0,0.0]
[1779521456633,57.87,75187.72,0.0,0.96889,0.0,0.0]
[1779521461675,57.87,75184.25,0.0,0.96667,0.0,0.0]
[1779521462689,57.87,75184.25,0.0,0.96667,0.0,0.0]
[1779521463737,57.87,75184.25,0.0,0.96667,0.0,0.0]
[1779521464722,57.87,75137.77,0.0,0.96444,0.0,0.0]
[1779521465730,57.87,75137.77,0.0,0.96444,0.0,0.0]
[1779521466738,57.87,75137.77,0.0,0.96444,0.0,0.0]
[1779521468752,57.87,75096.21,0.0,0.96222,0.0,0.0]
[1779521473787,57.87,75096.7,0.0,0.96,0.0,0.0]
[1779521475801,57.87,75096.7,0.0,0.96,0.0,0.0]
[1779521476808,57.87,75112.96,0.0,0.95778,0.0,0.0]
[1779521477815,57.87,75112.96,0.0,0.95778,0.0,0.0]
[1779521480837,57.87,75103.38,0.0,0.95556,0.0,0.0]
[1779521485878,57.87,75103.43,0.0,0.95333,0.0,0.0]
[1779521487892,57.87,75103.43,0.0,0.95333,0.0,0.0]
[1779521488899,57.87,75114.3,0.0,0.95111,0.0,0.0]
[1779521491920,57.87,75114.3,0.0,0.95111,0.0,0.0]
[1779521492927,57.87,75128.48,0.0,0.94889,0.0,0.0]
[1779521495948,57.87,75128.48,0.0,0.94889,0.0,0.0]
[1779521500983,57.87,75136.65,0.0,0.94444,0.0,0.0]
[1779521504007,57.87,75136.65,0.0,0.94444,0.0,0.0]
[1779521505011,57.87,75118.42,0.0,0.94222,0.0,0.0]
[1779521510046,57.87,75119.06,0.0,0.94,0.0,0.0]
[1779521515082,57.87,75120.96,0.0,0.93778,0.0,0.0]
[1779521520117,57.87,75127.54,0.0,0.93556,0.0,0.0]
[1779521523138,57.87,75126.79,0.0,0.93333,0.0,0.0]
[1779521525152,57.87,75117.21,0.0,0.93111,0.0,0.0]
[1779521530187,57.87,75114.5,0.0,0.92889,0.0,0.0]
[1779521535223,57.87,75114.8,0.0,0.92667,0.0,0.0]
[1779521540340,57.87,75121.25,0.0,0.92222,0.0,0.0]
[1779521545344,57.87,75126.23,0.0,0.92,0.0,0.0]
[1779521551347,57.87,75126.66,0.0,0.91778,0.0,0.0]
[1779521553356,57.87,75132.44,0.0,0.91556,0.0,0.0]
[1779521558454,57.87,75139.26,0.0,0.91333,0.0,0.0]
[1779521564496,57.87,75136.38,0.0,0.90889,0.0,0.0]
[1779521569531,57.87,75133.38,0.0,0.90667,0.0,0.0]
[1779521574566,57.87,75132.93,0.0,0.90444,0.0,0.0]
[1779521579600,57.87,75135.06,0.0,0.90222,0.0,0.0]
[1779521584637,57.87,75138.03,0.0,0.89778,0.0,0.0]
[1779521589671,57.87,75141.49,0.0,0.89556,0.0,0.0]
[1779521593699,57.87,75147.56,0.0,0.89333,0.0,0.0]
[1779521598734,57.87,75150.48,0.0,0.89111,0.0,0.0]
[1779521603769,57.87,75149.98,0.0,0.88889,0.0,0.0]
[1779521608805,57.87,75150.92,0.0,0.88444,0.0,0.0]
[1779521612834,57.87,75143.65,0.0,0.88222,0.0,0.0]
[1779521617870,57.87,75142.19,0.0,0.88,0.0,0.0]
[1779521623445,57.87,75142.47,0.0,0.87778,0.0,0.0]
[1779521628947,57.87,75142.51,0.0,0.87333,0.0,0.0]
[1779521633982,57.87,75143.82,0.0,0.87111,0.0,0.0]
[1779521639017,57.87,75144.06,0.0,0.86889,0.0,0.0]
[1779521644052,57.87,75144.15,0.0,0.86667,0.0,0.0]
[1779521649088,57.87,75138.86,0.0,0.86222,0.0,0.0]
[1779521655131,57.87,75138.93,0.0,0.86,0.0,0.0]
[1779521660166,57.87,75140.32,0.0,0.85778,0.0,0.0]
[1779521666207,57.87,75140.97,0.0,0.85333,0.0,0.0]
[1779521671243,57.87,75141.01,0.0,0.85111,0.0,0.0]
[1779521676278,57.87,75145.26,0.0,0.84889,0.0,0.0]
[1779521679299,57.87,75147.89,0.0,0.84667,0.0,0.0]
[1779521681313,57.87,75155.97,0.0,0.84444,0.0,0.0]
[1779521686349,57.87,75161.0,0.0,0.84222,0.0,0.0]
[1779521691383,57.87,75163.16,0.0,0.84,0.0,0.0]
[1779521696419,57.87,75164.47,0.0,0.83556,0.0,0.0]
[1779521698433,57.87,75164.47,0.0,0.83556,0.0,0.0]
[1779521700447,57.87,75186.87,0.0,0.83333,0.0,0.0]
[1779521705483,57.87,75183.73,0.0,0.83111,0.0,0.0]
[1779521710534,57.87,75184.16,0.0,0.82889,0.0,0.0]
[1779521715553,57.87,75183.54,0.0,0.82667,0.0,0.0]
[1779521720588,57.87,75184.1,0.0,0.82222,0.0,0.0]
[1779521725622,57.87,75182.64,0.0,0.82,0.0,0.0]
[1779521730658,57.87,75183.12,0.0,0.81778,0.0,0.0]
[1779521735693,57.87,75183.12,0.0,0.81556,0.0,0.0]
[1779521740729,57.87,75185.25,0.0,0.81111,0.0,0.0]
[1779521745770,57.87,75184.94,0.0,0.80889,0.0,0.0]
[1779521750805,57.87,75186.86,0.0,0.80667,0.0,0.0]
[1779521755840,57.87,75189.25,0.0,0.80444,0.0,0.0]
[1779521761584,57.87,75189.87,0.0,0.8,0.0,0.0]
[1779521765911,57.87,75195.19,0.0,0.79778,0.0,0.0]
[1779521769942,57.87,75198.61,0.0,0.79556,0.0,0.0]
[1779521770948,57.87,75198.61,0.0,0.79556,0.0,0.0]
[1779521772962,57.87,75214.81,0.0,0.79333,0.0,0.0]
[1779521777997,57.87,75216.94,0.0,0.79111,0.0,0.0]
[1779521783035,57.87,75216.5,0.0,0.78889,0.0,0.0]
[1779521788070,57.87,75218.08,0.0,0.78667,0.0,0.0]
[1779521793105,57.87,75226.28,0.0,0.78222,0.0,0.0]
[1779521798141,57.87,75228.33,0.0,0.78,0.0,0.0]
[1779521803175,57.87,75229.68,0.0,0.77778,0.0,0.0]
[1779521808210,57.87,75232.92,0.0,0.77556,0.0,0.0]
[1779521811232,57.87,75229.78,0.0,0.77333,0.0,0.0]
[1779521816266,57.87,75236.39,0.0,0.77111,0.0,0.0]
[1779521821302,57.87,75242.39,0.0,0.76667,0.0,0.0]
[1779521824323,57.87,75242.39,0.0,0.76667,0.0,0.0]
[1779521829358,57.87,75240.55,0.0,0.76222,0.0,0.0]
[1779521834393,57.87,75242.63,0.0,0.76,0.0,0.0]
[1779521839428,57.87,75243.01,0.0,0.75778,0.0,0.0]
[1779521844463,57.87,75242.32,0.0,0.75556,0.0,0.0]
[1779521850505,57.87,75240.1,0.0,0.75111,0.0,0.0]
[1779521855541,57.87,75240.2,0.0,0.74889,0.0,0.0]
[1779521860682,57.87,75239.86,0.0,0.74444,0.0,0.0]
[1779521866618,57.87,75239.58,0.0,0.74222,0.0,0.0]
[1779521871653,57.87,75233.92,0.0,0.74,0.0,0.0]
[1779521876688,57.87,75236.99,0.0,0.73556,0.0,0.0]
[1779521881723,57.87,75237.69,0.0,0.73333,0.0,0.0]
[1779521883737,57.87,75237.69,0.0,0.73333,0.0,0.0]
[1779521884744,57.87,75228.77,0.0,0.73111,0.0,0.0]
[1779521889779,57.87,75227.62,0.0,0.72889,0.0,0.0]
[1779521894814,57.87,75227.73,0.0,0.72667,0.0,0.0]
[1779521899849,57.87,75227.6,0.0,0.72444,0.0,0.0]
[1779521904883,57.87,75225.4,0.0,0.72,0.0,0.0]
[1779521909919,57.87,75225.35,0.0,0.71778,0.0,0.0]
[1779521915971,57.87,75224.95,0.0,0.71556,0.0,0.0]
[1779521921007,57.87,75224.86,0.0,0.71111,0.0,0.0]
[1779521926042,57.87,75222.27,0.0,0.70889,0.0,0.0]
[1779521931081,57.87,75222.37,0.0,0.70667,0.0,0.0]
[1779521936123,57.87,75228.63,0.0,0.70444,0.0,0.0]
[1779521941159,57.87,75228.81,0.0,0.7,0.0,0.0]
[1779521947202,57.87,75229.26,0.0,0.69778,0.0,0.0]
[1779521952237,57.87,75229.26,0.0,0.69556,0.0,0.0]
[1779521956266,57.87,75232.41,0.0,0.69333,0.0,0.0]
[1779521961301,57.87,75241.62,0.0,0.68889,0.0,0.0]
[1779521966337,57.87,75239.5,0.0,0.68667,0.0,0.0]
[1779521971371,57.87,75240.1,0.0,0.68444,0.0,0.0]
[1779521976406,57.87,75240.25,0.0,0.68222,0.0,0.0]
[1779521981440,57.87,75238.88,0.0,0.67778,0.0,0.0]
[1779521986476,57.87,75239.42,0.0,0.67556,0.0,0.0]
[1779521991511,57.87,75238.81,0.0,0.67333,0.0,0.0]
[1779521997553,57.87,75239.54,0.0,0.66889,0.0,0.0]
[1779522002588,57.87,75239.4,0.0,0.66667,0.0,0.0]
[1779522006616,57.87,75235.35,0.0,0.66444,0.0,0.0]
[1779522011836,57.87,75231.8,0.0,0.66222,0.0,0.0]
[1779522017694,57.87,75230.01,0.0,0.65778,0.0,0.0]
[1779522022729,57.87,75227.77,0.0,0.65556,0.0,0.0]
[1779522027764,57.87,75228.54,0.0,0.65333,0.0,0.0]
[1779522032798,57.87,75228.03,0.0,0.64889,0.0,0.0]
[1779522037834,57.87,75228.2,0.0,0.64667,0.0,0.0]
[1779522042869,57.87,75227.93,0.0,0.64444,0.0,0.0]
[1779522047903,57.87,75227.7,0.0,0.64222,0.0,0.0]
[1779522053946,57.87,75226.1,0.0,0.63778,0.0,0.0]
[1779522058981,57.87,75226.44,0.0,0.63556,0.0,0.0]
[1779522064891,57.87,75227.32,0.0,0.63111,0.0,0.0]
[1779522070058,57.87,75227.29,0.0,0.62889,0.0,0.0]
[1779522076100,57.87,75228.86,0.0,0.62667,0.0,0.0]
[1779522081910,57.87,75229.82,0.0,0.62222,0.0,0.0]
[1779522087178,57.87,75229.84,0.0,0.62,0.0,0.0]
[1779522093220,57.87,75226.17,0.0,0.61556,0.0,0.0]
[1779522098927,57.87,75226.18,0.0,0.61333,0.0,0.0]
[1779522104301,57.87,75226.25,0.0,0.61111,0.0,0.0]
[1779522109939,57.87,75225.11,0.0,0.60667,0.0,0.0]
[1779522114944,57.87,75225.07,0.0,0.60444,0.0,0.0]
[1779522119950,57.87,75225.11,0.0,0.60222,0.0,0.0]
[1779522125449,57.87,75225.31,0.0,0.59778,0.0,0.0]
[1779522130485,57.87,75225.5,0.0,0.59556,0.0,0.0]
[1779522135520,57.87,75221.11,0.0,0.59333,0.0,0.0]
[1779522140969,57.87,75221.25,0.0,0.58889,0.0,0.0]
[1779522145974,57.87,75221.18,0.0,0.58667,0.0,0.0]
[1779522151632,57.87,75221.32,0.0,0.58444,0.0,0.0]
[1779522156669,57.87,75221.53,0.0,0.58222,0.0,0.0]
[1779522157676,57.87,75185.85,0.0,0.58,0.0,0.0]
[1779522162710,57.87,75182.51,0.0,0.57778,0.0,0.0]
[1779522164724,57.87,75182.51,0.0,0.57778,0.0,0.0]
[1779522165732,57.87,75191.16,0.0,0.57556,0.0,0.0]
[1779522170767,57.87,75192.07,0.0,0.57333,0.0,0.0]
[1779522175802,57.87,75192.75,0.0,0.57111,0.0,0.0]
[1779522180837,57.87,75193.48,0.0,0.56889,0.0,0.0]
[1779522185875,57.87,75193.38,0.0,0.56444,0.0,0.0]
[1779522189903,57.87,75198.01,0.0,0.56222,0.0,0.0]
[1779522194938,57.87,75198.54,0.0,0.56,0.0,0.0]
[1779522199972,57.87,75198.65,0.0,0.55778,0.0,0.0]
[1779522205009,57.87,75201.96,0.0,0.55333,0.0,0.0]
[1779522210054,57.87,75202.26,0.0,0.55111,0.0,0.0]
[1779522215088,57.87,75199.43,0.0,0.54889,0.0,0.0]
[1779522220124,57.87,75197.98,0.0,0.54667,0.0,0.0]
[1779522225159,57.87,75201.2,0.0,0.54222,0.0,0.0]
[1779522230194,57.87,75202.53,0.0,0.54,0.0,0.0]
[1779522235229,57.87,75202.71,0.0,0.53778,0.0,0.0]
[1779522240264,57.87,75202.05,0.0,0.53556,0.0,0.0]
[1779522245299,57.87,75205.38,0.0,0.53111,0.0,0.0]
[1779522250334,57.87,75205.53,0.0,0.52889,0.0,0.0]
[1779522255369,57.87,75205.83,0.0,0.52667,0.0,0.0]
[1779522260404,57.87,75205.83,0.0,0.52444,0.0,0.0]
[1779522265439,57.87,75205.92,0.0,0.52,0.0,0.0]
[1779522270474,57.87,75206.84,0.0,0.51778,0.0,0.0]
[1779522275509,57.87,75206.22,0.0,0.51556,0.0,0.0]
[1779522281109,57.87,75206.27,0.0,0.51111,0.0,0.0]
[1779522286586,57.87,75206.53,0.0,0.50889,0.0,0.0]
[1779522291622,57.87,75204.72,0.0,0.50667,0.0,0.0]
[1779522296656,57.87,75205.25,0.0,0.50222,0.0,0.0]
[1779522301692,57.87,75205.27,0.0,0.5,0.0,0.0]
[1779522303713,57.87,75205.27,0.0,0.5,0.0,0.0]
[1779522304720,57.87,75173.39,0.0,0.49778,0.0,0.0]
[1779522307741,57.87,75173.39,0.0,0.49778,0.0,0.0]
[1779522312785,57.87,75170.72,0.0,0.49333,0.0,0.0]
[1779522317820,57.87,75171.97,0.0,0.49111,0.0,0.0]
[1779522322855,57.87,75173.5,0.0,0.48889,0.0,0.0]
[1779522326883,57.87,75176.2,0.0,0.48667,0.0,0.0]
[1779522331919,57.87,75178.52,0.0,0.48444,0.0,0.0]
[1779522336956,57.87,75179.08,0.0,0.48,0.0,0.0]
[1779522339977,57.87,75179.08,0.0,0.48,0.0,0.0]
[1779522344007,57.87,75184.1,0.0,0.47778,0.0,0.0]
[1779522349040,57.87,75189.31,0.0,0.47333,0.0,0.0]
[1779522354075,57.87,75191.36,0.0,0.47111,0.0,0.0]
[1779522359110,57.87,75192.32,0.0,0.46889,0.0,0.0]
[1779522364145,57.87,75189.23,0.0,0.46444,0.0,0.0]
[1779522369179,57.87,75189.06,0.0,0.46222,0.0,0.0]
[1779522371194,57.87,75189.06,0.0,0.46222,0.0,0.0]
[1779522376228,57.87,75181.95,0.0,0.45778,0.0,0.0]
[1779522381264,57.87,75181.94,0.0,0.45556,0.0,0.0]
[1779522385308,57.87,75181.87,0.0,0.45333,0.0,0.0]
[1779522386320,57.87,75181.87,0.0,0.45333,0.0,0.0]
[1779522388354,57.87,75131.15,0.0,0.45111,0.0,0.0]
[1779522389357,57.87,75131.15,0.0,0.45111,0.0,0.0]
[1779522391391,57.87,75131.15,0.0,0.45111,0.0,0.0]
[1779522392412,57.87,75115.41,0.0,0.44889,0.0,0.0]
[1779522393415,57.87,75115.41,0.0,0.44889,0.0,0.0]
[1779522395545,57.87,75115.41,0.0,0.44889,0.0,0.0]
[1779522396488,57.87,75082.09,0.0,0.44667,0.0,0.0]
[1779522397480,57.87,75082.09,0.0,0.44667,0.0,0.0]
[1779522398519,57.87,75082.09,0.0,0.44667,0.0,0.0]
[1779522400519,57.87,75080.64,0.0,0.44444,0.0,0.0]
[1779522404547,57.87,75073.63,0.0,0.44222,0.0,0.0]
[1779522409583,57.87,75073.51,0.0,0.44,0.0,0.0]
[1779522414620,57.87,75078.89,0.0,0.43778,0.0,0.0]
[1779522416634,57.87,75081.81,0.0,0.43556,0.0,0.0]
[1779522417641,57.87,75081.81,0.0,0.43556,0.0,0.0]
[1779522418648,57.87,75081.81,0.0,0.43556,0.0,0.0]
[1779522422676,57.87,75080.03,0.0,0.43333,0.0,0.0]
[1779522423684,57.87,75080.03,0.0,0.43333,0.0,0.0]
[1779522424690,57.87,75098.71,0.0,0.43111,0.0,0.0]
[1779522427712,57.87,75098.71,0.0,0.43111,0.0,0.0]
[1779522428719,57.87,75106.83,0.0,0.42889,0.0,0.0]
[1779522433754,57.87,75105.37,0.0,0.42667,0.0,0.0]
[1779522436775,57.87,75111.53,0.0,0.42444,0.0,0.0]
[1779522438789,57.87,75111.53,0.0,0.42444,0.0,0.0]
[1779522439796,57.87,75111.53,0.0,0.42444,0.0,0.0]
[1779522440816,57.87,75103.2,0.0,0.42222,0.0,0.0]
[1779522441821,57.87,75103.2,0.0,0.42222,0.0,0.0]
[1779522443836,57.87,75103.2,0.0,0.42222,0.0,0.0]
[1779522444843,57.87,75090.75,0.0,0.42,0.0,0.0]
[1779522446858,57.87,75090.75,0.0,0.42,0.0,0.0]
[1779522449919,57.87,75088.99,0.0,0.41778,0.0,0.0]
[1779522450908,57.87,75088.99,0.0,0.41778,0.0,0.0]
[1779522451915,57.87,75088.99,0.0,0.41778,0.0,0.0]
[1779522452922,57.87,75118.01,0.0,0.41556,0.0,0.0]
[1779522457957,57.87,75118.05,0.0,0.41333,0.0,0.0]
[1779522458929,57.87,75118.05,0.0,0.41333,0.0,0.0]
[1779522458964,57.87,75118.05,0.0,0.41333,0.0,0.0]
[1779522459881,57.87,75118.05,0.0,0.41333,0.0,0.0]
[1779522460996,57.87,75118.05,0.0,0.41333,0.0,0.0]
[1779522461080,57.87,75115.76,0.0,0.41111,0.0,0.0]
[1779522461985,57.87,75115.76,0.0,0.41111,0.0,0.0]
[1779522462992,57.87,75115.76,0.0,0.41111,0.0,0.0]
[1779522465007,57.87,75108.93,0.0,0.40889,0.0,0.0]
[1779522467020,57.87,75108.93,0.0,0.40889,0.0,0.0]
[1779522469049,57.87,75103.59,0.0,0.40667,0.0,0.0]
[1779522469700,57.87,75103.59,0.0,0.40667,0.0,0.0]
[1779522469973,57.87,75103.59,0.0,0.40667,0.0,0.0]
[1779522470056,57.87,75103.59,0.0,0.40667,0.0,0.0]
[1779522473077,57.87,75094.09,0.0,0.40444,0.0,0.0]
[1779522477105,57.87,75098.63,0.0,0.40222,0.0,0.0]
[1779522479035,57.87,75098.63,0.0,0.40222,0.0,0.0]
[1779522482140,57.87,75100.24,0.0,0.4,0.0,0.0]
[1779522483228,57.87,75100.24,0.0,0.4,0.0,0.0]
[1779522483308,57.87,75100.24,0.0,0.4,0.0,0.0]
[1779522485167,57.87,75105.97,0.0,0.39778,0.0,0.0]
[1779522490217,57.87,75101.05,0.0,0.39556,0.0,0.0]
[1779522492220,57.87,75101.05,0.0,0.39556,0.0,0.0]
[1779522493227,57.87,75093.96,0.0,0.39333,0.0,0.0]
[1779522497262,57.87,75092.71,0.0,0.39111,0.0,0.0]
[1779522497988,57.87,75092.71,0.0,0.39111,0.0,0.0]
[1779522497993,57.87,75092.71,0.0,0.39111,0.0,0.0]
[1779522498287,57.87,75092.71,0.0,0.39111,0.0,0.0]
[1779522499332,57.87,75092.71,0.0,0.39111,0.0,0.0]
[1779522499294,57.87,75092.71,0.0,0.39111,0.0,0.0]
[1779522501319,57.87,75104.95,0.0,0.38889,0.0,0.0]
[1779522506353,57.87,75102.47,0.0,0.38667,0.0,0.0]
[1779522511388,57.87,75100.69,0.0,0.38444,0.0,0.0]
[1779522515416,57.87,75101.74,0.0,0.38222,0.0,0.0]
[1779522518437,57.87,75109.02,0.0,0.38,0.0,0.0]
[1779522522465,57.87,75113.58,0.0,0.37778,0.0,0.0]
[1779522527502,57.87,75115.92,0.0,0.37556,0.0,0.0]
[1779522532537,57.87,75118.26,0.0,0.37111,0.0,0.0]
[1779522537572,57.87,75118.79,0.0,0.36889,0.0,0.0]
[1779522538822,57.87,75118.79,0.0,0.36889,0.0,0.0]
[1779522538884,57.87,75118.79,0.0,0.36889,0.0,0.0]
[1779522540593,57.87,75121.16,0.0,0.36667,0.0,0.0]
[1779522542608,57.87,75121.16,0.0,0.36667,0.0,0.0]
[1779522545909,57.87,75124.47,0.0,0.36444,0.0,0.0]
[1779522546015,57.87,75124.47,0.0,0.36444,0.0,0.0]
[1779522546023,57.87,75124.47,0.0,0.36444,0.0,0.0]
[1779522549658,57.87,75122.35,0.0,0.36222,0.0,0.0]
[1779522552571,57.87,75122.35,0.0,0.36222,0.0,0.0]
[1779522553765,57.87,75117.33,0.0,0.36,0.0,0.0]
[1779522559195,57.87,75116.99,0.0,0.35778,0.0,0.0]
[1779522562415,57.87,75118.09,0.0,0.35556,0.0,0.0]
[1779522564764,57.87,75121.06,0.0,0.35333,0.0,0.0]
[1779522569800,57.87,75122.78,0.0,0.35111,0.0,0.0]
[1779522570540,57.87,75122.78,0.0,0.35111,0.0,0.0]
[1779522570821,57.87,75122.78,0.0,0.35111,0.0,0.0]
[1779522571824,57.87,75122.78,0.0,0.35111,0.0,0.0]
[1779522572831,57.87,75106.64,0.0,0.34889,0.0,0.0]
[1779522573838,57.87,75106.64,0.0,0.34889,0.0,0.0]
[1779522575852,57.87,75106.64,0.0,0.34889,0.0,0.0]
[1779522576859,57.87,75097.1,0.0,0.34667,0.0,0.0]
[1779522577866,57.87,75097.1,0.0,0.34667,0.0,0.0]
[1779522578873,57.87,75097.1,0.0,0.34667,0.0,0.0]
[1779522579880,57.87,75097.1,0.0,0.34667,0.0,0.0]
[1779522581894,57.87,75094.24,0.0,0.34444,0.0,0.0]
[1779522583910,57.87,75094.24,0.0,0.34444,0.0,0.0]
[1779522584916,57.87,75103.71,0.0,0.34222,0.0,0.0]
[1779522587322,57.87,75103.71,0.0,0.34222,0.0,0.0]
[1779522587343,57.87,75103.71,0.0,0.34222,0.0,0.0]
[1779522587423,57.87,75103.71,0.0,0.34222,0.0,0.0]
[1779522588332,57.87,75103.71,0.0,0.34222,0.0,0.0]
[1779522588431,57.87,75103.71,0.0,0.34222,0.0,0.0]
[1779522589954,57.87,75098.6,0.0,0.34,0.0,0.0]
[1779522593148,57.87,75098.6,0.0,0.34,0.0,0.0]
[1779522593247,57.87,75092.65,0.0,0.33778,0.0,0.0]
[1779522599018,57.87,75094.51,0.0,0.33556,0.0,0.0]
[1779522600384,57.87,75094.51,0.0,0.33556,0.0,0.0]
[1779522600532,57.87,75094.51,0.0,0.33556,0.0,0.0]
[1779522601036,57.87,75091.36,0.0,0.33333,0.0,0.0]
[1779522604071,57.87,75091.36,0.0,0.33333,0.0,0.0]
[1779522606070,57.87,75089.08,0.0,0.33111,0.0,0.0]
[1779522608127,57.87,75089.08,0.0,0.33111,0.0,0.0]
[1779522609377,57.87,75089.08,0.0,0.33111,0.0,0.0]
[1779522613140,57.87,75085.93,0.0,0.32667,0.0,0.0]
[1779522617314,57.87,75085.93,0.0,0.32667,0.0,0.0]
[1779522617400,57.87,75089.24,0.0,0.32444,0.0,0.0]
[1779522618176,57.87,75089.24,0.0,0.32444,0.0,0.0]
[1779522619201,57.87,75089.24,0.0,0.32444,0.0,0.0]
[1779522621230,57.87,75056.62,0.0,0.32222,0.0,0.0]
[1779522622237,57.87,75056.62,0.0,0.32222,0.0,0.0]
[1779522623246,57.87,75056.62,0.0,0.32222,0.0,0.0]
[1779522625276,57.87,75028.53,0.0,0.32,0.0,0.0]
[1779522626290,57.87,75028.53,0.0,0.32,0.0,0.0]
[1779522627299,57.87,75028.53,0.0,0.32,0.0,0.0]
[1779522629314,57.87,75006.77,0.0,0.31778,0.0,0.0]
[1779522630322,57.87,75006.77,0.0,0.31778,0.0,0.0]
[1779522632346,57.87,75006.77,0.0,0.31778,0.0,0.0]
[1779522633353,57.87,74996.45,0.0,0.31556,0.0,0.0]
[1779522635371,57.87,74996.45,0.0,0.31556,0.0,0.0]
[1779522636382,57.87,74996.45,0.0,0.31556,0.0,0.0]
[1779522637387,57.87,74936.09,0.0,0.31333,0.0,0.0]
[1779522638427,57.87,74936.09,0.0,0.31333,0.0,0.0]
[1779522639419,57.87,74936.09,0.0,0.31333,0.0,0.0]
[1779522640428,57.87,74936.09,0.0,0.31333,0.0,0.0]
[1779522641433,57.87,74953.46,0.0,0.31111,0.0,0.0]
[1779522644471,57.87,74953.46,0.0,0.31111,0.0,0.0]
[1779522645482,57.87,74936.45,0.0,0.30889,0.0,0.0]
[1779522646483,57.87,74936.45,0.0,0.30889,0.0,0.0]
[1779522647490,57.87,74936.45,0.0,0.30889,0.0,0.0]
[1779522648522,57.87,74936.45,0.0,0.30889,0.0,0.0]
[1779522649523,57.87,74916.81,0.0,0.30667,0.0,0.0]
[1779522650561,57.87,74916.81,0.0,0.30667,0.0,0.0]
[1779522652571,57.87,74916.81,0.0,0.30667,0.0,0.0]
[1779522653579,57.87,74888.44,0.0,0.30444,0.0,0.0]
[1779522654588,57.87,74888.44,0.0,0.30444,0.0,0.0]
[1779522655603,57.87,74888.44,0.0,0.30444,0.0,0.0]
[1779522656622,57.87,74899.37,0.0,0.30222,0.0,0.0]
[1779522658739,57.87,74899.37,0.0,0.30222,0.0,0.0]
[1779522660979,57.87,74865.89,0.0,0.3,0.0,0.0]
[1779522662690,57.87,74865.89,0.0,0.3,0.0,0.0]
[1779522663693,57.87,74865.89,0.0,0.3,0.0,0.0]
[1779522664700,57.87,74882.92,0.0,0.29778,0.0,0.0]
[1779522665707,57.87,74882.92,0.0,0.29778,0.0,0.0]
[1779522666715,57.87,74882.92,0.0,0.29778,0.0,0.0]
[1779522668744,57.87,74893.33,0.0,0.29556,0.0,0.0]
[1779522671791,57.87,74893.33,0.0,0.29556,0.0,0.0]
[1779522672796,57.87,74889.87,0.0,0.29333,0.0,0.0]
[1779522673803,57.87,74889.87,0.0,0.29333,0.0,0.0]
[1779522674811,57.87,74889.87,0.0,0.29333,0.0,0.0]
[1779522675818,57.87,74889.87,0.0,0.29333,0.0,0.0]
[1779522676825,57.87,74921.76,0.0,0.29111,0.0,0.0]
[1779522680865,57.87,74932.88,0.0,0.28889,0.0,0.0]
[1779522681868,57.87,74932.88,0.0,0.28889,0.0,0.0]
[1779522686909,57.87,74931.98,0.0,0.28667,0.0,0.0]
[1779522687942,57.87,74931.98,0.0,0.28667,0.0,0.0]
[1779522688949,57.87,74937.72,0.0,0.28444,0.0,0.0]
[1779522694527,57.87,74940.88,0.0,0.28222,0.0,0.0]
[1779522695961,57.87,74940.88,0.0,0.28222,0.0,0.0]
[1779522699020,57.87,74939.1,0.0,0.28,0.0,0.0]
[1779522700027,57.87,74939.1,0.0,0.28,0.0,0.0]
[1779522703048,57.87,74945.52,0.0,0.27778,0.0,0.0]
[1779522704056,57.87,74945.52,0.0,0.27778,0.0,0.0]
[1779522705063,57.87,74932.13,0.0,0.27556,0.0,0.0]
[1779522707077,57.87,74932.13,0.0,0.27556,0.0,0.0]
[1779522708084,57.87,74932.13,0.0,0.27556,0.0,0.0]
[1779522709273,57.87,74932.13,0.0,0.27556,0.0,0.0]
[1779522709372,57.87,74919.69,0.0,0.27333,0.0,0.0]
[1779522710066,57.87,74919.69,0.0,0.27333,0.0,0.0]
[1779522711105,57.87,74919.69,0.0,0.27333,0.0,0.0]
[1779522711921,57.87,74919.69,0.0,0.27333,0.0,0.0]
[1779522713141,57.87,74919.69,0.0,0.27333,0.0,0.0]
[1779522713150,57.87,74921.79,0.0,0.27111,0.0,0.0]
[1779522716177,57.87,74921.79,0.0,0.27111,0.0,0.0]
[1779522716280,57.87,74921.79,0.0,0.27111,0.0,0.0]
[1779522717176,57.87,74919.77,0.0,0.26889,0.0,0.0]
[1779522718183,57.87,74919.77,0.0,0.26889,0.0,0.0]
[1779522720201,57.87,74919.77,0.0,0.26889,0.0,0.0]
[1779522721209,57.87,74934.63,0.0,0.26667,0.0,0.0]
[1779522723222,57.87,74934.63,0.0,0.26667,0.0,0.0]
[1779522724260,57.87,74934.63,0.0,0.26667,0.0,0.0]
[1779522725245,57.87,74951.48,0.0,0.26444,0.0,0.0]
[1779522730283,57.87,74954.38,0.0,0.26222,0.0,0.0]
[1779522731290,57.87,74954.38,0.0,0.26222,0.0,0.0]
[1779522732297,57.87,74954.38,0.0,0.26222,0.0,0.0]
[1779522733146,57.87,74954.38,0.0,0.26222,0.0,0.0]
[1779522733150,57.87,74954.38,0.0,0.26222,0.0,0.0]
[1779522733305,57.87,74962.86,0.0,0.26,0.0,0.0]
[1779522735318,57.87,74962.86,0.0,0.26,0.0,0.0]
[1779522736326,57.87,74962.86,0.0,0.26,0.0,0.0]
[1779522737332,57.87,74960.69,0.0,0.25778,0.0,0.0]
[1779522739541,57.87,74960.69,0.0,0.25778,0.0,0.0]
[1779522739560,57.87,74960.69,0.0,0.25778,0.0,0.0]
[1779522741360,57.87,74962.41,0.0,0.25556,0.0,0.0]
[1779522745701,57.87,74962.41,0.0,0.25556,0.0,0.0]
[1779522745389,57.87,74964.26,0.0,0.25333,0.0,0.0]
[1779522746152,57.87,74964.26,0.0,0.25333,0.0,0.0]
[1779522746396,57.87,74964.26,0.0,0.25333,0.0,0.0]
[1779522747403,57.87,74964.26,0.0,0.25333,0.0,0.0]
[1779522748410,57.87,74964.26,0.0,0.25333,0.0,0.0]
[1779522749417,57.87,74950.25,0.0,0.25111,0.0,0.0]
[1779522753445,57.87,74951.0,0.0,0.24889,0.0,0.0]
[1779522754452,57.87,74951.0,0.0,0.24889,0.0,0.0]
[1779522757474,57.87,74958.02,0.0,0.24667,0.0,0.0]
[1779522758179,57.87,74958.02,0.0,0.24667,0.0,0.0]
[1779522758182,57.87,74958.02,0.0,0.24667,0.0,0.0]
[1779522758481,57.87,74958.02,0.0,0.24667,0.0,0.0]
[1779522759643,57.87,74958.02,0.0,0.24667,0.0,0.0]
[1779522759740,57.87,74958.02,0.0,0.24667,0.0,0.0]
[1779522761642,57.87,74958.02,0.0,0.24667,0.0,0.0]
[1779522762509,57.87,74950.68,0.0,0.24444,0.0,0.0]
[1779522762939,57.87,74950.68,0.0,0.24444,0.0,0.0]
[1779522766537,57.87,74946.65,0.0,0.24222,0.0,0.0]
[1779522769566,57.87,74949.82,0.0,0.24,0.0,0.0]
[1779522769790,57.87,74949.82,0.0,0.24,0.0,0.0]
[1779522770577,57.87,74949.82,0.0,0.24,0.0,0.0]
[1779522771581,57.87,74949.82,0.0,0.24,0.0,0.0]
[1779522772275,57.87,74949.82,0.0,0.24,0.0,0.0]
[1779522772589,57.87,74949.82,0.0,0.24,0.0,0.0]
[1779522775610,57.87,74954.79,0.0,0.23778,0.0,0.0]
[1779522779638,57.87,74958.25,0.0,0.23556,0.0,0.0]
[1779522780646,57.87,74958.25,0.0,0.23556,0.0,0.0]
[1779522782659,57.87,74950.62,0.0,0.23333,0.0,0.0]
[1779522785700,57.87,74947.92,0.0,0.23111,0.0,0.0]
[1779522786701,57.87,74947.92,0.0,0.23111,0.0,0.0]
[1779522788716,57.87,74947.92,0.0,0.23111,0.0,0.0]
[1779522789723,57.87,74937.09,0.0,0.22889,0.0,0.0]
[1779522790734,57.87,74937.09,0.0,0.22889,0.0,0.0]
[1779522793164,57.87,74937.09,0.0,0.22889,0.0,0.0]
[1779522793311,57.87,74937.09,0.0,0.22889,0.0,0.0]
[1779522793753,57.87,74940.64,0.0,0.22667,0.0,0.0]
[1779522797782,57.87,74941.93,0.0,0.22444,0.0,0.0]
[1779522799734,57.87,74941.93,0.0,0.22444,0.0,0.0]
[1779522804831,57.87,74941.47,0.0,0.22,0.0,0.0]
[1779522809755,57.87,74941.47,0.0,0.22,0.0,0.0]
[1779522810194,57.87,74941.45,0.0,0.21778,0.0,0.0]
[1779522810276,57.87,74941.45,0.0,0.21778,0.0,0.0]
[1779522811885,57.87,74941.45,0.0,0.21778,0.0,0.0]
[1779522812892,57.87,74933.33,0.0,0.21556,0.0,0.0]
[1779522814906,57.87,74933.33,0.0,0.21556,0.0,0.0]
[1779522818176,57.87,74939.14,0.0,0.21333,0.0,0.0]
[1779522818276,57.87,74939.14,0.0,0.21333,0.0,0.0]
[1779522823969,57.87,74939.82,0.0,0.21111,0.0,0.0]
[1779522826286,57.87,74939.28,0.0,0.20889,0.0,0.0]
[1779522826384,57.87,74939.28,0.0,0.20889,0.0,0.0]
[1779522830016,57.87,74936.84,0.0,0.20667,0.0,0.0]
[1779522832583,57.87,74936.84,0.0,0.20667,0.0,0.0]
[1779522832665,57.87,74936.84,0.0,0.20667,0.0,0.0]
[1779522832766,57.87,74936.84,0.0,0.20667,0.0,0.0]
[1779522838071,57.87,74937.62,0.0,0.20222,0.0,0.0]
[1779522840017,57.87,74937.62,0.0,0.20222,0.0,0.0]
[1779522844140,57.87,74939.47,0.0,0.2,0.0,0.0]
[1779522847149,57.87,74942.4,0.0,0.19778,0.0,0.0]
[1779522852184,57.87,74943.36,0.0,0.19556,0.0,0.0]
[1779522853191,57.87,74939.96,0.0,0.19333,0.0,0.0]
[1779522856212,57.87,74939.96,0.0,0.19333,0.0,0.0]
[1779522858226,57.87,74942.9,0.0,0.19111,0.0,0.0]
[1779522859927,57.87,74942.9,0.0,0.19111,0.0,0.0]
[1779522865276,57.87,74945.62,0.0,0.18667,0.0,0.0]
[1779522869304,57.87,74944.62,0.0,0.18444,0.0,0.0]
[1779522869940,57.87,74944.62,0.0,0.18444,0.0,0.0]
[1779522870045,57.87,74944.62,0.0,0.18444,0.0,0.0]
[1779522871406,57.87,74944.62,0.0,0.18444,0.0,0.0]
[1779522873845,57.87,74944.62,0.0,0.18444,0.0,0.0]
[1779522879491,57.87,74942.4,0.0,0.18,0.0,0.0]
[1779522879956,57.87,74942.4,0.0,0.18,0.0,0.0]
[1779522885533,57.87,74941.95,0.0,0.17556,0.0,0.0]
[1779522886283,57.87,74941.95,0.0,0.17556,0.0,0.0]
[1779522887547,57.87,74941.95,0.0,0.17556,0.0,0.0]
[1779522888554,57.87,74941.95,0.0,0.17556,0.0,0.0]
[1779522890189,57.87,74945.55,0.0,0.17333,0.0,0.0]
[1779522890289,57.87,74945.55,0.0,0.17333,0.0,0.0]
[1779522895605,57.87,74946.18,0.0,0.17111,0.0,0.0]
[1779522896613,57.87,74946.18,0.0,0.17111,0.0,0.0]
[1779522897623,57.87,74941.42,0.0,0.16889,0.0,0.0]
[1779522898630,57.87,74941.42,0.0,0.16889,0.0,0.0]
[1779522900117,57.87,74941.42,0.0,0.16889,0.0,0.0]
[1779522900644,57.87,74941.42,0.0,0.16889,0.0,0.0]
[1779522905679,57.87,74934.62,0.0,0.16444,0.0,0.0]
[1779522910197,57.87,74938.43,0.0,0.16222,0.0,0.0]
[1779522915750,57.87,74938.21,0.0,0.16,0.0,0.0]
[1779522919269,57.87,74937.46,0.0,0.15778,0.0,0.0]
[1779522924829,57.87,74937.25,0.0,0.15556,0.0,0.0]
[1779522929866,57.87,74935.43,0.0,0.15111,0.0,0.0]
[1779522930105,57.87,74935.43,0.0,0.15111,0.0,0.0]
[1779522930126,57.87,74935.43,0.0,0.15111,0.0,0.0]
[1779522935909,57.87,74934.71,0.0,0.14889,0.0,0.0]
[1779522940331,57.87,74935.39,0.0,0.14667,0.0,0.0]
[1779522940374,57.87,74935.39,0.0,0.14667,0.0,0.0]
[1779522945979,57.87,74935.7,0.0,0.14222,0.0,0.0]
[1779522951014,57.87,74935.8,0.0,0.14,0.0,0.0]
[1779522956051,57.87,74936.83,0.0,0.13778,0.0,0.0]
[1779522961086,57.87,74933.27,0.0,0.13333,0.0,0.0]
[1779522966123,57.87,74932.42,0.0,0.13111,0.0,0.0]
[1779522970166,57.87,74935.29,0.0,0.12889,0.0,0.0]
[1779522976193,57.87,74938.73,0.0,0.12444,0.0,0.0]
[1779522980169,57.87,74938.73,0.0,0.12444,0.0,0.0]
[1779522980190,57.87,74938.73,0.0,0.12444,0.0,0.0]
[1779522985262,57.87,74937.46,0.0,0.12,0.0,0.0]
[1779522990189,57.87,74936.9,0.0,0.11778,0.0,0.0]
[1779522995327,57.87,74938.65,0.0,0.11556,0.0,0.0]
[1779523000362,57.87,74938.62,0.0,0.11111,0.0,0.0]
[1779523005397,57.87,74939.62,0.0,0.10889,0.0,0.0]
[1779523010433,57.87,74938.85,0.0,0.10667,0.0,0.0]
[1779523015468,57.87,74939.8,0.0,0.10444,0.0,0.0]
[1779523020503,57.87,74941.81,0.0,0.1,0.0,0.0]
[1779523025537,57.87,74943.2,0.0,0.09778,0.0,0.0]
[1779523030274,57.87,74945.02,0.0,0.09556,0.0,0.0]
[1779523035608,57.87,74945.55,0.0,0.09333,0.0,0.0]
[1779523040643,57.87,74944.3,0.0,0.08889,0.0,0.0]
[1779523045679,57.87,74945.05,0.0,0.08667,0.0,0.0]
[1779523050715,57.87,74945.17,0.0,0.08444,0.0,0.0]
[1779523055761,57.87,74944.97,0.0,0.08222,0.0,0.0]
[1779523060791,57.87,74944.01,0.0,0.07778,0.0,0.0]
[1779523065828,57.87,74944.64,0.0,0.07556,0.0,0.0]
[1779523070862,57.87,74944.66,0.0,0.07333,0.0,0.0]
[1779523075897,57.87,74945.26,0.0,0.07111,0.0,0.0]
[1779523080934,57.87,74945.43,0.0,0.06667,0.0,0.0]
[1779523085969,57.87,74944.72,0.0,0.06444,0.0,0.0]
[1779523091004,57.87,74943.39,0.0,0.06222,0.0,0.0]
[1779523096041,57.87,74943.49,0.0,0.06,0.0,0.0]
[1779523101076,57.87,74942.46,0.0,0.05556,0.0,0.0]
[1779523106111,57.87,74942.22,0.0,0.05333,0.0,0.0]
[1779523110327,57.87,74942.53,0.0,0.05111,0.0,0.0]
[1779523116181,57.87,74942.74,0.0,0.04667,0.0,0.0]
[1779523121216,57.87,74942.8,0.0,0.04444,0.0,0.0]
[1779523126252,57.87,74942.78,0.0,0.04222,0.0,0.0]
[1779523131287,57.87,74942.82,0.0,0.04,0.0,0.0]
[1779523136322,57.87,74943.04,0.0,0.03556,0.0,0.0]
[1779523141358,57.87,74942.8,0.0,0.03333,0.0,0.0]
[1779523146393,57.87,74942.56,0.0,0.03111,0.0,0.0]
[1779523151428,57.87,74942.75,0.0,0.02889,0.0,0.0]
[1779523156463,57.87,74942.94,0.0,0.02444,0.0,0.0]
[1779523161498,57.87,74942.82,0.0,0.02222,0.0,0.0]
[1779523166533,57.87,74942.93,0.0,0.02,0.0,0.0]
[1779523171570,57.87,74942.82,0.0,0.0,0.0,0.0]
[1779523176604,57.87,74942.88,0.0,0.0,0.0,0.0]
[1779523181639,57.87,74942.9,0.0,0.0,0.0,0.0]
[1779523186673,57.87,74942.94,0.0,0.0,0.0,0.0]
[1779523191708,57.87,74942.96,0.0,0.0,0.0,0.0]
[1779523193065,57.87,74942.96,0.0,0.0,0.0,0.0]
[1779523193164,57.87,74942.99,0.0,0.0,0.0,0.0]
[1779523198758,57.87,74943.0,0.0,0.0,0.0,0.0]
[1779523200677,57.87,74943.0,0.0,0.0,0.0,0.0]
[1779523200038,57.87,74943.0,0.0,0.0,0.0,0.0]
[1779523210835,57.87,74943.0,0.0,0.0,0.0,0.0]